Format IAGA-2002 | Source of Data IPGP (France) | Station Name Pamatai | IAGA Code PPT | Geodetic Latitude -17.567 | Geodetic Longitude 210.426 | Elevation 357.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY PPTX PPTY PPTZ PPTF | 2019-09-29 00:00:00.000 272 29439.81 4496.96 -18906.72 26700.24 2019-09-29 00:00:01.000 272 29439.79 4496.94 -18906.71 26696.06 2019-09-29 00:00:02.000 272 29439.78 4496.92 -18906.71 26690.57 2019-09-29 00:00:03.000 272 29439.81 4496.91 -18906.73 26689.86 2019-09-29 00:00:04.000 272 29439.81 4496.92 -18906.71 26687.34 2019-09-29 00:00:05.000 272 29439.82 4496.93 -18906.72 26685.13 2019-09-29 00:00:06.000 272 29439.79 4496.93 -18906.71 26693.83 2019-09-29 00:00:07.000 272 29439.80 4496.90 -18906.70 26693.02 2019-09-29 00:00:08.000 272 29439.81 4496.92 -18906.71 26694.09 2019-09-29 00:00:09.000 272 29439.78 4496.90 -18906.72 26696.60 2019-09-29 00:00:10.000 272 29439.78 4496.91 -18906.71 26691.12 2019-09-29 00:00:11.000 272 29439.80 4496.90 -18906.69 26686.38 2019-09-29 00:00:12.000 272 29439.79 4496.91 -18906.65 26684.89 2019-09-29 00:00:13.000 272 29439.82 4496.89 -18906.67 26681.87 2019-09-29 00:00:14.000 272 29439.80 4496.88 -18906.69 26686.72 2019-09-29 00:00:15.000 272 29439.80 4496.88 -18906.70 26688.75 2019-09-29 00:00:16.000 272 29439.80 4496.89 -18906.70 26687.80 2019-09-29 00:00:17.000 272 29439.81 4496.89 -18906.69 26690.71 2019-09-29 00:00:18.000 272 29439.81 4496.89 -18906.66 26682.61 2019-09-29 00:00:19.000 272 29439.82 4496.88 -18906.68 26680.99 2019-09-29 00:00:20.000 272 29439.80 4496.90 -18906.68 26685.46 2019-09-29 00:00:21.000 272 29439.81 4496.88 -18906.71 26685.93 2019-09-29 00:00:22.000 272 29439.82 4496.85 -18906.68 26691.13 2019-09-29 00:00:23.000 272 29439.79 4496.87 -18906.68 26693.75 2019-09-29 00:00:24.000 272 29439.82 4496.85 -18906.68 26684.20 2019-09-29 00:00:25.000 272 29439.85 4496.86 -18906.70 26726.59 2019-09-29 00:00:26.000 272 29439.84 4496.86 -18906.67 26765.49 2019-09-29 00:00:27.000 272 29439.86 4496.85 -18906.71 26810.66 2019-09-29 00:00:28.000 272 29439.88 4496.85 -18906.72 26879.25 2019-09-29 00:00:29.000 272 29439.87 4496.85 -18906.72 26943.39 2019-09-29 00:00:30.000 272 29439.86 4496.84 -18906.71 26980.96 2019-09-29 00:00:31.000 272 29439.87 4496.86 -18906.72 26994.61 2019-09-29 00:00:32.000 272 29439.84 4496.87 -18906.73 27043.43 2019-09-29 00:00:33.000 272 29439.82 4496.88 -18906.74 27081.15 2019-09-29 00:00:34.000 272 29439.83 4496.85 -18906.75 27172.14 2019-09-29 00:00:35.000 272 29439.82 4496.82 -18906.74 27243.07 2019-09-29 00:00:36.000 272 29439.81 4496.81 -18906.75 27252.62 2019-09-29 00:00:37.000 272 29439.81 4496.82 -18906.75 27255.36 2019-09-29 00:00:38.000 272 29439.80 4496.80 -18906.75 27326.73 2019-09-29 00:00:39.000 272 29439.78 4496.81 -18906.73 27382.42 2019-09-29 00:00:40.000 272 29439.83 4496.79 -18906.73 27418.35 2019-09-29 00:00:41.000 272 29439.86 4496.78 -18906.74 27448.40 2019-09-29 00:00:42.000 272 29439.85 4496.80 -18906.74 27427.12 2019-09-29 00:00:43.000 272 29439.85 4496.78 -18906.74 27393.65 2019-09-29 00:00:44.000 272 29439.85 4496.78 -18906.71 27372.58 2019-09-29 00:00:45.000 272 29439.84 4496.80 -18906.72 27391.16 2019-09-29 00:00:46.000 272 29439.82 4496.78 -18906.75 27405.12 2019-09-29 00:00:47.000 272 29439.81 4496.80 -18906.72 27394.20 2019-09-29 00:00:48.000 272 29439.81 4496.81 -18906.72 27406.22 2019-09-29 00:00:49.000 272 29439.82 4496.82 -18906.75 27374.11 2019-09-29 00:00:50.000 272 29439.83 4496.84 -18906.74 27324.84 2019-09-29 00:00:51.000 272 29439.82 4496.82 -18906.72 27296.56 2019-09-29 00:00:52.000 272 29439.80 4496.81 -18906.73 27292.08 2019-09-29 00:00:53.000 272 29439.81 4496.81 -18906.76 27283.70 2019-09-29 00:00:54.000 272 29439.80 4496.83 -18906.77 27301.29 2019-09-29 00:00:55.000 272 29439.81 4496.83 -18906.77 27340.81 2019-09-29 00:00:56.000 272 29439.81 4496.81 -18906.76 27365.97 2019-09-29 00:00:57.000 272 29439.79 4496.81 -18906.78 27363.08 2019-09-29 00:00:58.000 272 29439.77 4496.83 -18906.79 27354.60 2019-09-29 00:00:59.000 272 29439.79 4496.83 -18906.81 27311.38 2019-09-29 00:01:00.000 272 29439.78 4496.81 -18906.80 27257.24 2019-09-29 00:01:01.000 272 29439.80 4496.80 -18906.79 27175.52 2019-09-29 00:01:02.000 272 29439.81 4496.79 -18906.79 27125.32 2019-09-29 00:01:03.000 272 29439.83 4496.81 -18906.81 27078.75 2019-09-29 00:01:04.000 272 29439.83 4496.83 -18906.79 27035.95 2019-09-29 00:01:05.000 272 29439.80 4496.83 -18906.81 27019.06 2019-09-29 00:01:06.000 272 29439.79 4496.81 -18906.80 27071.36 2019-09-29 00:01:07.000 272 29439.81 4496.80 -18906.80 27083.94 2019-09-29 00:01:08.000 272 29439.81 4496.81 -18906.82 27094.16 2019-09-29 00:01:09.000 272 29439.84 4496.79 -18906.84 27148.64 2019-09-29 00:01:10.000 272 29439.83 4496.81 -18906.85 27161.78 2019-09-29 00:01:11.000 272 29439.79 4496.80 -18906.86 27198.36 2019-09-29 00:01:12.000 272 29439.79 4496.81 -18906.86 27291.16 2019-09-29 00:01:13.000 272 29439.77 4496.81 -18906.88 27349.34 2019-09-29 00:01:14.000 272 29439.73 4496.79 -18906.88 27391.71 2019-09-29 00:01:15.000 272 29439.75 4496.80 -18906.85 27458.64 2019-09-29 00:01:16.000 272 29439.75 4496.77 -18906.85 27477.82 2019-09-29 00:01:17.000 272 29439.74 4496.76 -18906.88 27507.06 2019-09-29 00:01:18.000 272 29439.75 4496.76 -18906.87 27535.47 2019-09-29 00:01:19.000 272 29439.74 4496.73 -18906.86 27570.88 2019-09-29 00:01:20.000 272 29439.74 4496.70 -18906.84 27650.07 2019-09-29 00:01:21.000 272 29439.73 4496.74 -18906.86 27697.95 2019-09-29 00:01:22.000 272 29439.74 4496.73 -18906.88 27706.19 2019-09-29 00:01:23.000 272 29439.71 4496.73 -18906.87 27733.49 2019-09-29 00:01:24.000 272 29439.70 4496.72 -18906.87 27734.45 2019-09-29 00:01:25.000 272 29439.73 4496.72 -18906.87 27701.00 2019-09-29 00:01:26.000 272 29439.73 4496.72 -18906.86 27650.01 2019-09-29 00:01:27.000 272 29439.71 4496.72 -18906.85 27621.24 2019-09-29 00:01:28.000 272 29439.71 4496.71 -18906.87 27551.75 2019-09-29 00:01:29.000 272 29439.73 4496.71 -18906.88 27489.71 2019-09-29 00:01:30.000 272 29439.72 4496.72 -18906.85 27479.13 2019-09-29 00:01:31.000 272 29439.70 4496.70 -18906.86 27428.15 2019-09-29 00:01:32.000 272 29439.69 4496.71 -18906.86 27342.96 2019-09-29 00:01:33.000 272 29439.70 4496.71 -18906.90 27253.17 2019-09-29 00:01:34.000 272 29439.69 4496.74 -18906.89 27193.00 2019-09-29 00:01:35.000 272 29439.69 4496.74 -18906.85 27124.54 2019-09-29 00:01:36.000 272 29439.67 4496.72 -18906.87 27057.76 2019-09-29 00:01:37.000 272 29439.66 4496.72 -18906.90 26994.32 2019-09-29 00:01:38.000 272 29439.68 4496.75 -18906.91 26907.41 2019-09-29 00:01:39.000 272 29439.72 4496.77 -18906.91 26804.72 2019-09-29 00:01:40.000 272 29439.71 4496.75 -18906.88 26708.95 2019-09-29 00:01:41.000 272 29439.73 4496.72 -18906.90 26696.56 2019-09-29 00:01:42.000 272 29439.73 4496.69 -18906.89 26694.34 2019-09-29 00:01:43.000 272 29439.73 4496.68 -18906.90 26690.75 2019-09-29 00:01:44.000 272 29439.74 4496.68 -18906.91 26690.70 2019-09-29 00:01:45.000 272 29439.73 4496.67 -18906.90 26683.91 2019-09-29 00:01:46.000 272 29439.70 4496.66 -18906.91 26683.81 2019-09-29 00:01:47.000 272 29439.68 4496.66 -18906.94 26687.06 2019-09-29 00:01:48.000 272 29439.68 4496.64 -18906.94 26682.68 2019-09-29 00:01:49.000 272 29439.69 4496.65 -18906.91 26679.37 2019-09-29 00:01:50.000 272 29439.69 4496.65 -18906.91 26683.29 2019-09-29 00:01:51.000 272 29439.67 4496.64 -18906.93 26684.42 2019-09-29 00:01:52.000 272 29439.69 4496.63 -18906.94 26690.16 2019-09-29 00:01:53.000 272 29439.69 4496.65 -18906.95 26690.51 2019-09-29 00:01:54.000 272 29439.69 4496.63 -18906.97 26691.95 2019-09-29 00:01:55.000 272 29439.68 4496.64 -18906.97 26694.75 2019-09-29 00:01:56.000 272 29439.68 4496.63 -18906.97 26695.21 2019-09-29 00:01:57.000 272 29439.65 4496.65 -18906.98 26703.66 2019-09-29 00:01:58.000 272 29439.66 4496.63 -18906.99 26703.90 2019-09-29 00:01:59.000 272 29439.68 4496.62 -18906.99 26699.54 2019-09-29 00:02:00.000 272 29439.69 4496.62 -18907.00 26699.60 2019-09-29 00:02:01.000 272 29439.70 4496.62 -18907.00 26694.49 2019-09-29 00:02:02.000 272 29439.70 4496.61 -18907.00 26694.94 2019-09-29 00:02:03.000 272 29439.70 4496.63 -18906.99 26697.52 2019-09-29 00:02:04.000 272 29439.71 4496.62 -18906.98 26694.52 2019-09-29 00:02:05.000 272 29439.71 4496.61 -18906.99 26693.79 2019-09-29 00:02:06.000 272 29439.71 4496.60 -18907.01 26693.84 2019-09-29 00:02:07.000 272 29439.69 4496.61 -18907.01 26689.77 2019-09-29 00:02:08.000 272 29439.69 4496.61 -18907.00 26691.62 2019-09-29 00:02:09.000 272 29439.69 4496.61 -18907.00 26690.08 2019-09-29 00:02:10.000 272 29439.68 4496.59 -18907.00 26685.53 2019-09-29 00:02:11.000 272 29439.67 4496.59 -18906.98 26686.53 2019-09-29 00:02:12.000 272 29439.68 4496.58 -18906.98 26682.39 2019-09-29 00:02:13.000 272 29439.67 4496.59 -18907.00 26686.71 2019-09-29 00:02:14.000 272 29439.65 4496.58 -18907.00 26690.07 2019-09-29 00:02:15.000 272 29439.66 4496.56 -18907.00 26691.85 2019-09-29 00:02:16.000 272 29439.65 4496.60 -18906.97 26694.56 2019-09-29 00:02:17.000 272 29439.66 4496.60 -18906.96 26698.92 2019-09-29 00:02:18.000 272 29439.62 4496.62 -18906.95 26696.43 2019-09-29 00:02:19.000 272 29439.63 4496.63 -18906.94 26698.54 2019-09-29 00:02:20.000 272 29439.64 4496.64 -18906.96 26696.50 2019-09-29 00:02:21.000 272 29439.65 4496.66 -18906.99 26693.73 2019-09-29 00:02:22.000 272 29439.66 4496.68 -18907.00 26698.03 2019-09-29 00:02:23.000 272 29439.65 4496.65 -18907.00 26694.44 2019-09-29 00:02:24.000 272 29439.65 4496.63 -18906.98 26691.21 2019-09-29 00:02:25.000 272 29439.64 4496.64 -18906.95 26694.08 2019-09-29 00:02:26.000 272 29439.65 4496.65 -18906.93 26692.79 2019-09-29 00:02:27.000 272 29439.66 4496.64 -18906.93 26695.48 2019-09-29 00:02:28.000 272 29439.64 4496.63 -18906.92 26694.04 2019-09-29 00:02:29.000 272 29439.63 4496.59 -18906.96 26693.03 2019-09-29 00:02:30.000 272 29439.63 4496.63 -18906.94 26692.42 2019-09-29 00:02:31.000 272 29439.63 4496.63 -18906.96 26684.11 2019-09-29 00:02:32.000 272 29439.62 4496.59 -18906.94 26684.72 2019-09-29 00:02:33.000 272 29439.62 4496.60 -18906.91 26685.34 2019-09-29 00:02:34.000 272 29439.61 4496.58 -18906.93 26680.92 2019-09-29 00:02:35.000 272 29439.61 4496.58 -18906.94 26685.63 2019-09-29 00:02:36.000 272 29439.60 4496.56 -18906.96 26687.07 2019-09-29 00:02:37.000 272 29439.59 4496.55 -18906.96 26685.87 2019-09-29 00:02:38.000 272 29439.58 4496.55 -18906.98 26695.67 2019-09-29 00:02:39.000 272 29439.59 4496.55 -18906.95 26695.92 2019-09-29 00:02:40.000 272 29439.58 4496.56 -18906.98 26697.04 2019-09-29 00:02:41.000 272 29439.59 4496.55 -18906.95 26698.57 2019-09-29 00:02:42.000 272 29439.55 4496.54 -18906.95 26689.81 2019-09-29 00:02:43.000 272 29439.56 4496.56 -18906.95 26686.38 2019-09-29 00:02:44.000 272 29439.55 4496.53 -18906.93 26690.20 2019-09-29 00:02:45.000 272 29439.57 4496.56 -18906.92 26692.01 2019-09-29 00:02:46.000 272 29439.56 4496.56 -18906.93 26695.89 2019-09-29 00:02:47.000 272 29439.57 4496.59 -18906.91 26696.33 2019-09-29 00:02:48.000 272 29439.58 4496.61 -18906.91 26699.27 2019-09-29 00:02:49.000 272 29439.56 4496.64 -18906.92 26703.36 2019-09-29 00:02:50.000 272 29439.55 4496.64 -18906.89 26699.97 2019-09-29 00:02:51.000 272 29439.56 4496.64 -18906.92 26697.83 2019-09-29 00:02:52.000 272 29439.51 4496.65 -18906.91 26697.05 2019-09-29 00:02:53.000 272 29439.50 4496.64 -18906.93 26692.35 2019-09-29 00:02:54.000 272 29439.49 4496.63 -18906.91 26696.93 2019-09-29 00:02:55.000 272 29439.50 4496.64 -18906.90 26691.52 2019-09-29 00:02:56.000 272 29439.48 4496.65 -18906.90 26689.29 2019-09-29 00:02:57.000 272 29439.49 4496.65 -18906.90 26687.11 2019-09-29 00:02:58.000 272 29439.51 4496.62 -18906.91 26680.49 2019-09-29 00:02:59.000 272 29439.52 4496.63 -18906.89 26684.24 2019-09-29 00:03:00.000 272 29439.50 4496.66 -18906.91 26686.08 2019-09-29 00:03:01.000 272 29439.48 4496.68 -18906.91 26683.93 2019-09-29 00:03:02.000 272 29439.48 4496.69 -18906.93 26681.62 2019-09-29 00:03:03.000 272 29439.48 4496.69 -18906.92 26681.26 2019-09-29 00:03:04.000 272 29439.46 4496.69 -18906.94 26675.41 2019-09-29 00:03:05.000 272 29439.47 4496.70 -18906.97 26684.30 2019-09-29 00:03:06.000 272 29439.48 4496.71 -18906.95 26685.29 2019-09-29 00:03:07.000 272 29439.47 4496.70 -18906.92 26686.98 2019-09-29 00:03:08.000 272 29439.50 4496.71 -18906.95 26690.96 2019-09-29 00:03:09.000 272 29439.49 4496.72 -18906.94 26688.17 2019-09-29 00:03:10.000 272 29439.49 4496.73 -18906.97 26682.10 2019-09-29 00:03:11.000 272 29439.49 4496.73 -18906.99 26685.23 2019-09-29 00:03:12.000 272 29439.50 4496.78 -18906.97 26678.23 2019-09-29 00:03:13.000 272 29439.54 4496.80 -18906.97 26682.62 2019-09-29 00:03:14.000 272 29439.56 4496.79 -18906.96 26685.74 2019-09-29 00:03:15.000 272 29439.60 4496.78 -18906.95 26685.29 2019-09-29 00:03:16.000 272 29439.62 4496.78 -18906.92 26695.75 2019-09-29 00:03:17.000 272 29439.65 4496.75 -18906.93 26693.54 2019-09-29 00:03:18.000 272 29439.62 4496.71 -18906.94 26697.92 2019-09-29 00:03:19.000 272 29439.63 4496.68 -18906.92 26701.45 2019-09-29 00:03:20.000 272 29439.60 4496.66 -18906.93 26693.23 2019-09-29 00:03:21.000 272 29439.57 4496.66 -18906.92 26690.01 2019-09-29 00:03:22.000 272 29439.57 4496.66 -18906.90 26686.81 2019-09-29 00:03:23.000 272 29439.58 4496.65 -18906.91 26682.20 2019-09-29 00:03:24.000 272 29439.58 4496.67 -18906.93 26682.30 2019-09-29 00:03:25.000 272 29439.55 4496.69 -18906.91 26687.06 2019-09-29 00:03:26.000 272 29439.54 4496.68 -18906.92 26687.89 2019-09-29 00:03:27.000 272 29439.55 4496.68 -18906.93 26694.37 2019-09-29 00:03:28.000 272 29439.54 4496.67 -18906.92 26688.33 2019-09-29 00:03:29.000 272 29439.53 4496.66 -18906.93 26687.95 2019-09-29 00:03:30.000 272 29439.53 4496.64 -18906.91 26688.24 2019-09-29 00:03:31.000 272 29439.52 4496.64 -18906.90 26684.75 2019-09-29 00:03:32.000 272 29439.52 4496.65 -18906.91 26683.22 2019-09-29 00:03:33.000 272 29439.52 4496.67 -18906.91 26686.19 2019-09-29 00:03:34.000 272 29439.56 4496.68 -18906.92 26690.68 2019-09-29 00:03:35.000 272 29439.58 4496.68 -18906.89 26695.77 2019-09-29 00:03:36.000 272 29439.53 4496.68 -18906.93 26693.51 2019-09-29 00:03:37.000 272 29439.54 4496.68 -18906.93 26686.16 2019-09-29 00:03:38.000 272 29439.56 4496.71 -18906.95 26688.26 2019-09-29 00:03:39.000 272 29439.55 4496.69 -18906.96 26685.76 2019-09-29 00:03:40.000 272 29439.53 4496.70 -18906.96 26684.52 2019-09-29 00:03:41.000 272 29439.54 4496.72 -18906.95 26688.60 2019-09-29 00:03:42.000 272 29439.53 4496.70 -18906.94 26725.92 2019-09-29 00:03:43.000 272 29439.52 4496.65 -18906.96 26741.03 2019-09-29 00:03:44.000 272 29439.51 4496.64 -18906.94 26704.35 2019-09-29 00:03:45.000 272 29439.50 4496.66 -18906.96 26690.89 2019-09-29 00:03:46.000 272 29439.50 4496.64 -18906.98 26693.58 2019-09-29 00:03:47.000 272 29439.52 4496.60 -18906.95 26702.42 2019-09-29 00:03:48.000 272 29439.49 4496.60 -18906.96 26629.15 2019-09-29 00:03:49.000 272 29439.51 4496.60 -18907.00 26579.52 2019-09-29 00:03:50.000 272 29439.50 4496.60 -18907.02 26533.98 2019-09-29 00:03:51.000 272 29439.49 4496.58 -18907.00 26444.18 2019-09-29 00:03:52.000 272 29439.49 4496.60 -18906.99 26400.55 2019-09-29 00:03:53.000 272 29439.47 4496.59 -18906.98 26385.97 2019-09-29 00:03:54.000 272 29439.49 4496.60 -18906.99 26374.91 2019-09-29 00:03:55.000 272 29439.50 4496.59 -18907.01 26368.72 2019-09-29 00:03:56.000 272 29439.47 4496.58 -18907.00 26409.32 2019-09-29 00:03:57.000 272 29439.47 4496.57 -18906.99 26488.26 2019-09-29 00:03:58.000 272 29439.47 4496.55 -18907.00 26530.17 2019-09-29 00:03:59.000 272 29439.47 4496.57 -18907.00 26517.36 2019-09-29 00:04:00.000 272 29439.46 4496.56 -18907.03 26533.63 2019-09-29 00:04:01.000 272 29439.46 4496.57 -18907.03 26552.33 2019-09-29 00:04:02.000 272 29439.46 4496.57 -18907.02 26588.58 2019-09-29 00:04:03.000 272 29439.45 4496.57 -18907.01 26678.88 2019-09-29 00:04:04.000 272 29439.46 4496.57 -18907.02 26699.96 2019-09-29 00:04:05.000 272 29439.49 4496.60 -18907.00 26699.95 2019-09-29 00:04:06.000 272 29439.47 4496.58 -18907.00 26696.70 2019-09-29 00:04:07.000 272 29439.44 4496.56 -18907.03 26689.31 2019-09-29 00:04:08.000 272 29439.43 4496.57 -18907.02 26683.93 2019-09-29 00:04:09.000 272 29439.48 4496.56 -18907.02 26675.32 2019-09-29 00:04:10.000 272 29439.47 4496.55 -18907.03 26681.03 2019-09-29 00:04:11.000 272 29439.51 4496.54 -18907.03 26688.18 2019-09-29 00:04:12.000 272 29439.51 4496.54 -18907.02 26687.38 2019-09-29 00:04:13.000 272 29439.52 4496.55 -18907.02 26698.04 2019-09-29 00:04:14.000 272 29439.51 4496.53 -18907.02 26696.20 2019-09-29 00:04:15.000 272 29439.49 4496.52 -18907.01 26694.68 2019-09-29 00:04:16.000 272 29439.49 4496.54 -18907.01 26697.05 2019-09-29 00:04:17.000 272 29439.47 4496.53 -18907.07 26686.97 2019-09-29 00:04:18.000 272 29439.47 4496.51 -18907.04 26687.27 2019-09-29 00:04:19.000 272 29439.49 4496.53 -18907.03 26684.28 2019-09-29 00:04:20.000 272 29439.47 4496.52 -18907.05 26681.37 2019-09-29 00:04:21.000 272 29439.48 4496.51 -18907.05 26691.53 2019-09-29 00:04:22.000 272 29439.46 4496.53 -18907.06 26697.23 2019-09-29 00:04:23.000 272 29439.46 4496.55 -18907.03 26695.13 2019-09-29 00:04:24.000 272 29439.46 4496.55 -18907.03 26695.99 2019-09-29 00:04:25.000 272 29439.47 4496.53 -18907.01 26690.82 2019-09-29 00:04:26.000 272 29439.47 4496.52 -18907.01 26688.33 2019-09-29 00:04:27.000 272 29439.47 4496.54 -18907.02 26693.32 2019-09-29 00:04:28.000 272 29439.44 4496.55 -18907.03 26692.11 2019-09-29 00:04:29.000 272 29439.45 4496.52 -18907.02 26695.27 2019-09-29 00:04:30.000 272 29439.45 4496.51 -18907.05 26692.86 2019-09-29 00:04:31.000 272 29439.45 4496.51 -18907.01 26686.60 2019-09-29 00:04:32.000 272 29439.44 4496.52 -18907.02 26689.24 2019-09-29 00:04:33.000 272 29439.45 4496.50 -18907.00 26685.55 2019-09-29 00:04:34.000 272 29439.44 4496.47 -18907.01 26681.40 2019-09-29 00:04:35.000 272 29439.40 4496.47 -18907.01 26681.71 2019-09-29 00:04:36.000 272 29439.39 4496.46 -18907.01 26682.83 2019-09-29 00:04:37.000 272 29439.40 4496.46 -18907.03 26684.27 2019-09-29 00:04:38.000 272 29439.39 4496.45 -18907.04 26687.44 2019-09-29 00:04:39.000 272 29439.40 4496.43 -18907.06 26727.56 2019-09-29 00:04:40.000 272 29439.40 4496.44 -18907.05 26770.79 2019-09-29 00:04:41.000 272 29439.41 4496.45 -18907.04 26824.18 2019-09-29 00:04:42.000 272 29439.39 4496.44 -18907.05 26871.00 2019-09-29 00:04:43.000 272 29439.39 4496.42 -18907.07 26866.55 2019-09-29 00:04:44.000 272 29439.39 4496.41 -18907.06 26880.63 2019-09-29 00:04:45.000 272 29439.37 4496.40 -18907.04 26896.92 2019-09-29 00:04:46.000 272 29439.37 4496.39 -18907.07 26929.99 2019-09-29 00:04:47.000 272 29439.36 4496.37 -18907.09 26981.24 2019-09-29 00:04:48.000 272 29439.35 4496.36 -18907.07 27047.52 2019-09-29 00:04:49.000 272 29439.34 4496.33 -18907.09 27104.56 2019-09-29 00:04:50.000 272 29439.31 4496.34 -18907.07 27144.49 2019-09-29 00:04:51.000 272 29439.31 4496.35 -18907.07 27238.71 2019-09-29 00:04:52.000 272 29439.29 4496.34 -18907.08 27314.73 2019-09-29 00:04:53.000 272 29439.28 4496.34 -18907.08 27408.01 2019-09-29 00:04:54.000 272 29439.25 4496.36 -18907.08 27459.72 2019-09-29 00:04:55.000 272 29439.25 4496.33 -18907.07 27491.18 2019-09-29 00:04:56.000 272 29439.24 4496.34 -18907.07 27512.41 2019-09-29 00:04:57.000 272 29439.23 4496.35 -18907.07 27509.69 2019-09-29 00:04:58.000 272 29439.24 4496.32 -18907.08 27517.04 2019-09-29 00:04:59.000 272 29439.22 4496.30 -18907.09 27524.25 2019-09-29 00:05:00.000 272 29439.22 4496.29 -18907.09 27490.39 2019-09-29 00:05:01.000 272 29439.23 4496.29 -18907.12 27486.82 2019-09-29 00:05:02.000 272 29439.23 4496.30 -18907.08 27520.30 2019-09-29 00:05:03.000 272 29439.21 4496.28 -18907.08 27559.64 2019-09-29 00:05:04.000 272 29439.22 4496.30 -18907.09 27586.90 2019-09-29 00:05:05.000 272 29439.24 4496.31 -18907.10 27588.73 2019-09-29 00:05:06.000 272 29439.25 4496.32 -18907.12 27585.07 2019-09-29 00:05:07.000 272 29439.24 4496.32 -18907.14 27567.68 2019-09-29 00:05:08.000 272 29439.24 4496.32 -18907.13 27558.92 2019-09-29 00:05:09.000 272 29439.23 4496.31 -18907.10 27567.99 2019-09-29 00:05:10.000 272 29439.21 4496.27 -18907.12 27559.64 2019-09-29 00:05:11.000 272 29439.19 4496.29 -18907.14 27547.68 2019-09-29 00:05:12.000 272 29439.19 4496.32 -18907.14 27449.08 2019-09-29 00:05:13.000 272 29439.21 4496.30 -18907.13 27400.02 2019-09-29 00:05:14.000 272 29439.22 4496.29 -18907.13 27332.64 2019-09-29 00:05:15.000 272 29439.22 4496.29 -18907.15 27302.03 2019-09-29 00:05:16.000 272 29439.19 4496.29 -18907.13 27303.03 2019-09-29 00:05:17.000 272 29439.19 4496.26 -18907.13 27308.50 2019-09-29 00:05:18.000 272 29439.19 4496.27 -18907.14 27326.40 2019-09-29 00:05:19.000 272 29439.20 4496.24 -18907.18 27330.54 2019-09-29 00:05:20.000 272 29439.20 4496.22 -18907.18 27295.34 2019-09-29 00:05:21.000 272 29439.18 4496.23 -18907.20 27244.25 2019-09-29 00:05:22.000 272 29439.18 4496.22 -18907.19 27220.59 2019-09-29 00:05:23.000 272 29439.20 4496.20 -18907.20 27219.99 2019-09-29 00:05:24.000 272 29439.16 4496.20 -18907.19 27194.10 2019-09-29 00:05:25.000 272 29439.20 4496.20 -18907.23 27162.41 2019-09-29 00:05:26.000 272 29439.19 4496.20 -18907.20 27180.77 2019-09-29 00:05:27.000 272 29439.17 4496.19 -18907.17 27189.84 2019-09-29 00:05:28.000 272 29439.18 4496.18 -18907.21 27185.83 2019-09-29 00:05:29.000 272 29439.21 4496.16 -18907.21 27199.26 2019-09-29 00:05:30.000 272 29439.21 4496.17 -18907.21 27225.26 2019-09-29 00:05:31.000 272 29439.22 4496.14 -18907.24 27264.91 2019-09-29 00:05:32.000 272 29439.21 4496.15 -18907.23 27382.98 2019-09-29 00:05:33.000 272 29439.21 4496.12 -18907.26 27524.50 2019-09-29 00:05:34.000 272 29439.21 4496.11 -18907.29 27641.01 2019-09-29 00:05:35.000 272 29439.21 4496.12 -18907.28 27736.05 2019-09-29 00:05:36.000 272 29439.24 4496.11 -18907.32 27794.34 2019-09-29 00:05:37.000 272 29439.23 4496.10 -18907.30 27872.74 2019-09-29 00:05:38.000 272 29439.21 4496.09 -18907.30 27929.29 2019-09-29 00:05:39.000 272 29439.17 4496.09 -18907.32 27979.11 2019-09-29 00:05:40.000 272 29439.17 4496.08 -18907.31 28020.47 2019-09-29 00:05:41.000 272 29439.16 4496.09 -18907.29 28038.43 2019-09-29 00:05:42.000 272 29439.14 4496.10 -18907.28 28030.38 2019-09-29 00:05:43.000 272 29439.17 4496.09 -18907.28 28003.95 2019-09-29 00:05:44.000 272 29439.13 4496.07 -18907.28 27947.07 2019-09-29 00:05:45.000 272 29439.14 4496.07 -18907.28 27898.51 2019-09-29 00:05:46.000 272 29439.17 4496.08 -18907.29 27816.07 2019-09-29 00:05:47.000 272 29439.16 4496.09 -18907.28 27736.16 2019-09-29 00:05:48.000 272 29439.17 4496.11 -18907.30 27655.64 2019-09-29 00:05:49.000 272 29439.16 4496.09 -18907.28 27571.50 2019-09-29 00:05:50.000 272 29439.13 4496.07 -18907.29 27560.61 2019-09-29 00:05:51.000 272 29439.13 4496.09 -18907.29 27587.76 2019-09-29 00:05:52.000 272 29439.13 4496.13 -18907.25 27593.25 2019-09-29 00:05:53.000 272 29439.16 4496.09 -18907.27 27591.65 2019-09-29 00:05:54.000 272 29439.15 4496.09 -18907.28 27537.65 2019-09-29 00:05:55.000 272 29439.15 4496.10 -18907.30 27423.13 2019-09-29 00:05:56.000 272 29439.13 4496.09 -18907.30 27356.92 2019-09-29 00:05:57.000 272 29439.15 4496.07 -18907.31 27275.08 2019-09-29 00:05:58.000 272 29439.15 4496.07 -18907.33 27185.07 2019-09-29 00:05:59.000 272 29439.15 4496.06 -18907.35 27097.63 2019-09-29 00:06:00.000 272 29439.16 4496.08 -18907.35 27036.81 2019-09-29 00:06:01.000 272 29439.20 4496.09 -18907.35 27000.38 2019-09-29 00:06:02.000 272 29439.19 4496.09 -18907.34 26959.61 2019-09-29 00:06:03.000 272 29439.20 4496.07 -18907.33 26898.97 2019-09-29 00:06:04.000 272 29439.20 4496.07 -18907.35 26815.09 2019-09-29 00:06:05.000 272 29439.20 4496.07 -18907.34 26810.39 2019-09-29 00:06:06.000 272 29439.21 4496.07 -18907.35 26738.80 2019-09-29 00:06:07.000 272 29439.23 4496.05 -18907.35 26695.44 2019-09-29 00:06:08.000 272 29439.23 4496.03 -18907.37 26690.83 2019-09-29 00:06:09.000 272 29439.25 4496.05 -18907.34 26691.04 2019-09-29 00:06:10.000 272 29439.26 4496.05 -18907.32 26692.07 2019-09-29 00:06:11.000 272 29439.21 4496.04 -18907.35 26683.35 2019-09-29 00:06:12.000 272 29439.22 4496.04 -18907.35 26678.52 2019-09-29 00:06:13.000 272 29439.23 4496.05 -18907.36 26681.14 2019-09-29 00:06:14.000 272 29439.19 4496.06 -18907.36 26680.67 2019-09-29 00:06:15.000 272 29439.22 4496.02 -18907.35 26688.07 2019-09-29 00:06:16.000 272 29439.20 4496.03 -18907.36 26688.72 2019-09-29 00:06:17.000 272 29439.21 4496.04 -18907.37 26688.56 2019-09-29 00:06:18.000 272 29439.25 4496.04 -18907.35 26693.64 2019-09-29 00:06:19.000 272 29439.25 4496.03 -18907.35 26692.61 2019-09-29 00:06:20.000 272 29439.22 4496.04 -18907.38 26693.43 2019-09-29 00:06:21.000 272 29439.23 4496.05 -18907.37 26692.58 2019-09-29 00:06:22.000 272 29439.20 4496.08 -18907.36 26683.49 2019-09-29 00:06:23.000 272 29439.19 4496.06 -18907.36 26684.09 2019-09-29 00:06:24.000 272 29439.18 4496.07 -18907.36 26681.22 2019-09-29 00:06:25.000 272 29439.18 4496.06 -18907.32 26681.32 2019-09-29 00:06:26.000 272 29439.17 4496.07 -18907.32 26690.08 2019-09-29 00:06:27.000 272 29439.17 4496.06 -18907.34 26688.19 2019-09-29 00:06:28.000 272 29439.17 4496.05 -18907.32 26690.86 2019-09-29 00:06:29.000 272 29439.16 4496.07 -18907.34 26692.74 2019-09-29 00:06:30.000 272 29439.17 4496.07 -18907.34 26687.37 2019-09-29 00:06:31.000 272 29439.18 4496.05 -18907.35 26688.82 2019-09-29 00:06:32.000 272 29439.22 4496.03 -18907.36 26689.82 2019-09-29 00:06:33.000 272 29439.16 4496.04 -18907.38 26686.55 2019-09-29 00:06:34.000 272 29439.18 4496.06 -18907.38 26693.03 2019-09-29 00:06:35.000 272 29439.19 4496.07 -18907.36 26694.03 2019-09-29 00:06:36.000 272 29439.17 4496.06 -18907.35 26693.78 2019-09-29 00:06:37.000 272 29439.17 4496.06 -18907.33 26695.32 2019-09-29 00:06:38.000 272 29439.16 4496.05 -18907.33 26687.42 2019-09-29 00:06:39.000 272 29439.18 4496.06 -18907.35 26684.42 2019-09-29 00:06:40.000 272 29439.19 4496.04 -18907.35 26685.68 2019-09-29 00:06:41.000 272 29439.18 4496.07 -18907.37 26687.96 2019-09-29 00:06:42.000 272 29439.13 4496.04 -18907.36 26692.11 2019-09-29 00:06:43.000 272 29439.17 4496.07 -18907.37 26689.49 2019-09-29 00:06:44.000 272 29439.16 4496.08 -18907.36 26690.46 2019-09-29 00:06:45.000 272 29439.16 4496.08 -18907.36 26695.39 2019-09-29 00:06:46.000 272 29439.14 4496.05 -18907.37 26692.70 2019-09-29 00:06:47.000 272 29439.16 4496.06 -18907.36 26693.19 2019-09-29 00:06:48.000 272 29439.16 4496.05 -18907.35 26694.31 2019-09-29 00:06:49.000 272 29439.18 4496.06 -18907.34 26687.81 2019-09-29 00:06:50.000 272 29439.16 4496.06 -18907.32 26682.81 2019-09-29 00:06:51.000 272 29439.16 4496.07 -18907.34 26681.46 2019-09-29 00:06:52.000 272 29439.16 4496.09 -18907.33 26684.01 2019-09-29 00:06:53.000 272 29439.16 4496.12 -18907.31 26690.04 2019-09-29 00:06:54.000 272 29439.19 4496.11 -18907.30 26689.46 2019-09-29 00:06:55.000 272 29439.18 4496.09 -18907.30 26686.79 2019-09-29 00:06:56.000 272 29439.14 4496.09 -18907.32 26689.75 2019-09-29 00:06:57.000 272 29439.13 4496.08 -18907.32 26683.75 2019-09-29 00:06:58.000 272 29439.15 4496.07 -18907.34 26687.86 2019-09-29 00:06:59.000 272 29439.16 4496.06 -18907.34 26685.07 2019-09-29 00:07:00.000 272 29439.17 4496.08 -18907.34 26675.51 2019-09-29 00:07:01.000 272 29439.16 4496.05 -18907.37 26673.68 2019-09-29 00:07:02.000 272 29439.14 4496.07 -18907.36 26680.42 2019-09-29 00:07:03.000 272 29439.17 4496.08 -18907.37 26678.06 2019-09-29 00:07:04.000 272 29439.19 4496.08 -18907.34 26685.69 2019-09-29 00:07:05.000 272 29439.17 4496.06 -18907.37 26688.91 2019-09-29 00:07:06.000 272 29439.16 4496.06 -18907.38 26684.62 2019-09-29 00:07:07.000 272 29439.18 4496.06 -18907.37 26688.25 2019-09-29 00:07:08.000 272 29439.20 4496.06 -18907.38 26684.10 2019-09-29 00:07:09.000 272 29439.21 4496.05 -18907.39 26686.79 2019-09-29 00:07:10.000 272 29439.22 4496.07 -18907.40 26691.11 2019-09-29 00:07:11.000 272 29439.22 4496.04 -18907.36 26686.43 2019-09-29 00:07:12.000 272 29439.20 4496.07 -18907.36 26684.27 2019-09-29 00:07:13.000 272 29439.19 4496.07 -18907.39 26686.77 2019-09-29 00:07:14.000 272 29439.16 4496.05 -18907.41 26682.07 2019-09-29 00:07:15.000 272 29439.15 4496.05 -18907.41 26682.32 2019-09-29 00:07:16.000 272 29439.16 4496.05 -18907.39 26683.37 2019-09-29 00:07:17.000 272 29439.17 4496.01 -18907.39 26679.96 2019-09-29 00:07:18.000 272 29439.16 4496.02 -18907.40 26681.89 2019-09-29 00:07:19.000 272 29439.19 4496.06 -18907.41 26685.07 2019-09-29 00:07:20.000 272 29439.16 4496.04 -18907.38 26692.66 2019-09-29 00:07:21.000 272 29439.17 4496.06 -18907.39 26694.95 2019-09-29 00:07:22.000 272 29439.18 4496.06 -18907.40 26690.85 2019-09-29 00:07:23.000 272 29439.19 4496.04 -18907.37 26694.15 2019-09-29 00:07:24.000 272 29439.19 4496.04 -18907.36 26689.09 2019-09-29 00:07:25.000 272 29439.19 4496.08 -18907.39 26686.54 2019-09-29 00:07:26.000 272 29439.16 4496.09 -18907.38 26687.00 2019-09-29 00:07:27.000 272 29439.17 4496.10 -18907.36 26686.34 2019-09-29 00:07:28.000 272 29439.20 4496.11 -18907.34 26682.35 2019-09-29 00:07:29.000 272 29439.22 4496.09 -18907.34 26684.05 2019-09-29 00:07:30.000 272 29439.24 4496.10 -18907.33 26681.92 2019-09-29 00:07:31.000 272 29439.24 4496.08 -18907.34 26683.08 2019-09-29 00:07:32.000 272 29439.22 4496.07 -18907.37 26685.02 2019-09-29 00:07:33.000 272 29439.20 4496.05 -18907.35 26682.44 2019-09-29 00:07:34.000 272 29439.20 4496.04 -18907.36 26687.67 2019-09-29 00:07:35.000 272 29439.20 4496.05 -18907.38 26685.74 2019-09-29 00:07:36.000 272 29439.20 4496.06 -18907.39 26684.45 2019-09-29 00:07:37.000 272 29439.19 4496.08 -18907.39 26687.22 2019-09-29 00:07:38.000 272 29439.19 4496.08 -18907.39 26685.61 2019-09-29 00:07:39.000 272 29439.22 4496.08 -18907.42 26687.49 2019-09-29 00:07:40.000 272 29439.19 4496.05 -18907.42 26691.60 2019-09-29 00:07:41.000 272 29439.21 4496.05 -18907.38 26686.69 2019-09-29 00:07:42.000 272 29439.23 4496.05 -18907.39 26692.63 2019-09-29 00:07:43.000 272 29439.24 4496.05 -18907.38 26692.97 2019-09-29 00:07:44.000 272 29439.23 4496.06 -18907.37 26686.77 2019-09-29 00:07:45.000 272 29439.21 4496.05 -18907.39 26691.57 2019-09-29 00:07:46.000 272 29439.20 4496.05 -18907.39 26689.81 2019-09-29 00:07:47.000 272 29439.21 4496.06 -18907.38 26693.23 2019-09-29 00:07:48.000 272 29439.22 4496.07 -18907.38 26694.59 2019-09-29 00:07:49.000 272 29439.22 4496.08 -18907.39 26689.05 2019-09-29 00:07:50.000 272 29439.20 4496.08 -18907.40 26690.95 2019-09-29 00:07:51.000 272 29439.20 4496.07 -18907.40 26693.23 2019-09-29 00:07:52.000 272 29439.19 4496.08 -18907.39 26690.53 2019-09-29 00:07:53.000 272 29439.17 4496.09 -18907.41 26694.58 2019-09-29 00:07:54.000 272 29439.18 4496.10 -18907.41 26694.68 2019-09-29 00:07:55.000 272 29439.19 4496.10 -18907.42 26693.33 2019-09-29 00:07:56.000 272 29439.19 4496.09 -18907.40 26697.59 2019-09-29 00:07:57.000 272 29439.21 4496.10 -18907.40 26691.69 2019-09-29 00:07:58.000 272 29439.21 4496.09 -18907.40 26690.58 2019-09-29 00:07:59.000 272 29439.26 4496.11 -18907.38 26693.46 2019-09-29 00:08:00.000 272 29439.25 4496.18 -18907.36 26690.74 2019-09-29 00:08:01.000 272 29439.25 4496.19 -18907.34 26690.33 2019-09-29 00:08:02.000 272 29439.28 4496.22 -18907.36 26687.22 2019-09-29 00:08:03.000 272 29439.27 4496.23 -18907.37 26686.27 2019-09-29 00:08:04.000 272 29439.27 4496.26 -18907.38 26689.95 2019-09-29 00:08:05.000 272 29439.29 4496.29 -18907.38 26688.60 2019-09-29 00:08:06.000 272 29439.28 4496.28 -18907.35 26688.10 2019-09-29 00:08:07.000 272 29439.25 4496.26 -18907.36 26692.78 2019-09-29 00:08:08.000 272 29439.29 4496.25 -18907.33 26693.30 2019-09-29 00:08:09.000 272 29439.29 4496.25 -18907.32 26696.02 2019-09-29 00:08:10.000 272 29439.24 4496.24 -18907.32 26696.77 2019-09-29 00:08:11.000 272 29439.23 4496.20 -18907.32 26694.90 2019-09-29 00:08:12.000 272 29439.19 4496.15 -18907.35 26692.71 2019-09-29 00:08:13.000 272 29439.15 4496.12 -18907.36 26686.69 2019-09-29 00:08:14.000 272 29439.15 4496.08 -18907.37 26684.60 2019-09-29 00:08:15.000 272 29439.15 4496.08 -18907.36 26687.74 2019-09-29 00:08:16.000 272 29439.15 4496.07 -18907.37 26686.16 2019-09-29 00:08:17.000 272 29439.18 4496.04 -18907.39 26687.88 2019-09-29 00:08:18.000 272 29439.18 4496.02 -18907.42 26693.52 2019-09-29 00:08:19.000 272 29439.17 4495.99 -18907.41 26690.22 2019-09-29 00:08:20.000 272 29439.20 4495.96 -18907.42 26693.81 2019-09-29 00:08:21.000 272 29439.21 4495.95 -18907.44 26693.84 2019-09-29 00:08:22.000 272 29439.19 4495.97 -18907.43 26691.46 2019-09-29 00:08:23.000 272 29439.21 4495.95 -18907.45 26691.13 2019-09-29 00:08:24.000 272 29439.25 4495.97 -18907.45 26689.49 2019-09-29 00:08:25.000 272 29439.26 4495.98 -18907.46 26690.87 2019-09-29 00:08:26.000 272 29439.24 4495.96 -18907.48 26695.54 2019-09-29 00:08:27.000 272 29439.26 4495.98 -18907.50 26692.64 2019-09-29 00:08:28.000 272 29439.28 4495.98 -18907.51 26699.22 2019-09-29 00:08:29.000 272 29439.28 4495.95 -18907.51 26701.58 2019-09-29 00:08:30.000 272 29439.30 4495.96 -18907.51 26698.04 2019-09-29 00:08:31.000 272 29439.31 4495.97 -18907.52 26701.62 2019-09-29 00:08:32.000 272 29439.31 4495.96 -18907.52 26694.55 2019-09-29 00:08:33.000 272 29439.29 4495.92 -18907.53 26686.84 2019-09-29 00:08:34.000 272 29439.28 4495.98 -18907.51 26692.78 2019-09-29 00:08:35.000 272 29439.26 4495.99 -18907.52 26687.19 2019-09-29 00:08:36.000 272 29439.29 4496.00 -18907.51 26692.41 2019-09-29 00:08:37.000 272 29439.25 4496.01 -18907.54 26691.09 2019-09-29 00:08:38.000 272 29439.25 4496.00 -18907.53 26684.58 2019-09-29 00:08:39.000 272 29439.27 4495.99 -18907.50 26687.22 2019-09-29 00:08:40.000 272 29439.28 4495.98 -18907.51 26689.34 2019-09-29 00:08:41.000 272 29439.23 4495.99 -18907.52 26686.40 2019-09-29 00:08:42.000 272 29439.22 4495.97 -18907.52 26688.29 2019-09-29 00:08:43.000 272 29439.23 4496.00 -18907.49 26684.18 2019-09-29 00:08:44.000 272 29439.20 4496.00 -18907.50 26688.10 2019-09-29 00:08:45.000 272 29439.22 4496.01 -18907.50 26692.50 2019-09-29 00:08:46.000 272 29439.23 4496.00 -18907.53 26688.05 2019-09-29 00:08:47.000 272 29439.24 4495.99 -18907.54 26689.34 2019-09-29 00:08:48.000 272 29439.21 4495.98 -18907.56 26695.52 2019-09-29 00:08:49.000 272 29439.20 4496.00 -18907.53 26687.80 2019-09-29 00:08:50.000 272 29439.20 4496.02 -18907.51 26692.01 2019-09-29 00:08:51.000 272 29439.18 4496.01 -18907.55 26695.46 2019-09-29 00:08:52.000 272 29439.20 4495.98 -18907.55 26693.89 2019-09-29 00:08:53.000 272 29439.19 4495.95 -18907.56 26694.24 2019-09-29 00:08:54.000 272 29439.20 4495.93 -18907.55 26685.38 2019-09-29 00:08:55.000 272 29439.21 4495.92 -18907.53 26682.74 2019-09-29 00:08:56.000 272 29439.20 4495.88 -18907.57 26684.33 2019-09-29 00:08:57.000 272 29439.19 4495.88 -18907.60 26682.38 2019-09-29 00:08:58.000 272 29439.21 4495.88 -18907.59 26688.56 2019-09-29 00:08:59.000 272 29439.19 4495.91 -18907.60 26692.02 2019-09-29 00:09:00.000 272 29439.22 4495.90 -18907.63 26693.62 2019-09-29 00:09:01.000 272 29439.25 4495.89 -18907.63 26699.51 2019-09-29 00:09:02.000 272 29439.22 4495.88 -18907.64 26695.86 2019-09-29 00:09:03.000 272 29439.22 4495.89 -18907.64 26692.90 2019-09-29 00:09:04.000 272 29439.23 4495.90 -18907.61 26695.27 2019-09-29 00:09:05.000 272 29439.22 4495.92 -18907.58 26693.70 2019-09-29 00:09:06.000 272 29439.18 4495.92 -18907.60 26692.98 2019-09-29 00:09:07.000 272 29439.20 4495.90 -18907.61 26691.21 2019-09-29 00:09:08.000 272 29439.17 4495.91 -18907.57 26686.02 2019-09-29 00:09:09.000 272 29439.15 4495.91 -18907.56 26687.86 2019-09-29 00:09:10.000 272 29439.15 4495.91 -18907.58 26691.11 2019-09-29 00:09:11.000 272 29439.15 4495.91 -18907.60 26690.68 2019-09-29 00:09:12.000 272 29439.15 4495.91 -18907.57 26697.45 2019-09-29 00:09:13.000 272 29439.15 4495.91 -18907.57 26691.53 2019-09-29 00:09:14.000 272 29439.13 4495.88 -18907.58 26690.88 2019-09-29 00:09:15.000 272 29439.17 4495.87 -18907.59 26690.87 2019-09-29 00:09:16.000 272 29439.16 4495.89 -18907.58 26687.76 2019-09-29 00:09:17.000 272 29439.14 4495.91 -18907.58 26691.54 2019-09-29 00:09:18.000 272 29439.14 4495.90 -18907.60 26693.82 2019-09-29 00:09:19.000 272 29439.17 4495.87 -18907.58 26690.00 2019-09-29 00:09:20.000 272 29439.16 4495.91 -18907.60 26692.34 2019-09-29 00:09:21.000 272 29439.15 4495.93 -18907.60 26691.20 2019-09-29 00:09:22.000 272 29439.16 4495.90 -18907.59 26691.61 2019-09-29 00:09:23.000 272 29439.16 4495.90 -18907.59 26693.41 2019-09-29 00:09:24.000 272 29439.17 4495.88 -18907.60 26688.99 2019-09-29 00:09:25.000 272 29439.16 4495.91 -18907.60 26688.59 2019-09-29 00:09:26.000 272 29439.17 4495.89 -18907.60 26687.05 2019-09-29 00:09:27.000 272 29439.19 4495.87 -18907.60 26687.94 2019-09-29 00:09:28.000 272 29439.19 4495.85 -18907.57 26689.08 2019-09-29 00:09:29.000 272 29439.17 4495.87 -18907.60 26684.34 2019-09-29 00:09:30.000 272 29439.17 4495.88 -18907.57 26685.67 2019-09-29 00:09:31.000 272 29439.19 4495.89 -18907.58 26688.36 2019-09-29 00:09:32.000 272 29439.18 4495.89 -18907.61 26685.27 2019-09-29 00:09:33.000 272 29439.23 4495.87 -18907.60 26690.30 2019-09-29 00:09:34.000 272 29439.24 4495.82 -18907.63 26694.02 2019-09-29 00:09:35.000 272 29439.22 4495.84 -18907.61 26693.90 2019-09-29 00:09:36.000 272 29439.23 4495.83 -18907.58 26690.08 2019-09-29 00:09:37.000 272 29439.21 4495.84 -18907.58 26690.24 2019-09-29 00:09:38.000 272 29439.23 4495.85 -18907.58 26690.05 2019-09-29 00:09:39.000 272 29439.24 4495.87 -18907.58 26695.62 2019-09-29 00:09:40.000 272 29439.21 4495.86 -18907.59 26696.69 2019-09-29 00:09:41.000 272 29439.20 4495.86 -18907.62 26703.13 2019-09-29 00:09:42.000 272 29439.22 4495.85 -18907.58 26703.94 2019-09-29 00:09:43.000 272 29439.21 4495.84 -18907.57 26700.85 2019-09-29 00:09:44.000 272 29439.19 4495.85 -18907.62 26701.64 2019-09-29 00:09:45.000 272 29439.18 4495.85 -18907.62 26704.68 2019-09-29 00:09:46.000 272 29439.17 4495.85 -18907.58 26699.76 2019-09-29 00:09:47.000 272 29439.17 4495.87 -18907.59 26703.16 2019-09-29 00:09:48.000 272 29439.15 4495.86 -18907.59 26699.26 2019-09-29 00:09:49.000 272 29439.13 4495.87 -18907.60 26696.71 2019-09-29 00:09:50.000 272 29439.14 4495.88 -18907.62 26701.16 2019-09-29 00:09:51.000 272 29439.14 4495.89 -18907.64 26700.47 2019-09-29 00:09:52.000 272 29439.14 4495.88 -18907.64 26698.26 2019-09-29 00:09:53.000 272 29439.13 4495.89 -18907.60 26693.70 2019-09-29 00:09:54.000 272 29439.13 4495.90 -18907.58 26695.48 2019-09-29 00:09:55.000 272 29439.12 4495.91 -18907.57 26695.86 2019-09-29 00:09:56.000 272 29439.09 4495.89 -18907.61 26694.76 2019-09-29 00:09:57.000 272 29439.12 4495.93 -18907.59 26695.18 2019-09-29 00:09:58.000 272 29439.13 4495.94 -18907.59 26694.40 2019-09-29 00:09:59.000 272 29439.10 4495.98 -18907.57 26692.70 2019-09-29 00:10:00.000 272 29439.13 4495.98 -18907.54 26693.21 2019-09-29 00:10:01.000 272 29439.15 4495.96 -18907.54 26696.28 2019-09-29 00:10:02.000 272 29439.13 4495.96 -18907.55 26694.06 2019-09-29 00:10:03.000 272 29439.14 4495.98 -18907.57 26693.55 2019-09-29 00:10:04.000 272 29439.14 4496.01 -18907.56 26687.21 2019-09-29 00:10:05.000 272 29439.14 4495.99 -18907.58 26682.85 2019-09-29 00:10:06.000 272 29439.15 4496.00 -18907.57 26689.44 2019-09-29 00:10:07.000 272 29439.18 4496.02 -18907.57 26690.31 2019-09-29 00:10:08.000 272 29439.18 4496.04 -18907.56 26689.73 2019-09-29 00:10:09.000 272 29439.18 4496.05 -18907.56 26695.83 2019-09-29 00:10:10.000 272 29439.18 4496.04 -18907.54 26693.82 2019-09-29 00:10:11.000 272 29439.20 4496.02 -18907.53 26690.02 2019-09-29 00:10:12.000 272 29439.21 4496.04 -18907.53 26690.29 2019-09-29 00:10:13.000 272 29439.24 4496.03 -18907.52 26689.41 2019-09-29 00:10:14.000 272 29439.24 4496.02 -18907.50 26698.10 2019-09-29 00:10:15.000 272 29439.26 4496.06 -18907.50 26697.63 2019-09-29 00:10:16.000 272 29439.24 4496.06 -18907.52 26698.29 2019-09-29 00:10:17.000 272 29439.27 4496.08 -18907.52 26699.40 2019-09-29 00:10:18.000 272 29439.28 4496.06 -18907.52 26695.03 2019-09-29 00:10:19.000 272 29439.26 4496.05 -18907.50 26700.73 2019-09-29 00:10:20.000 272 29439.25 4496.07 -18907.53 26700.79 2019-09-29 00:10:21.000 272 29439.25 4496.05 -18907.50 26699.49 2019-09-29 00:10:22.000 272 29439.23 4496.06 -18907.50 26703.47 2019-09-29 00:10:23.000 272 29439.25 4496.07 -18907.52 26701.03 2019-09-29 00:10:24.000 272 29439.25 4496.04 -18907.53 26695.67 2019-09-29 00:10:25.000 272 29439.23 4496.04 -18907.52 26698.35 2019-09-29 00:10:26.000 272 29439.22 4496.05 -18907.53 26692.69 2019-09-29 00:10:27.000 272 29439.20 4496.06 -18907.54 26684.01 2019-09-29 00:10:28.000 272 29439.20 4496.06 -18907.52 26690.03 2019-09-29 00:10:29.000 272 29439.24 4496.03 -18907.50 26691.86 2019-09-29 00:10:30.000 272 29439.21 4496.02 -18907.53 26701.14 2019-09-29 00:10:31.000 272 29439.20 4496.01 -18907.55 26704.24 2019-09-29 00:10:32.000 272 29439.16 4496.03 -18907.51 26699.35 2019-09-29 00:10:33.000 272 29439.14 4496.04 -18907.52 26699.95 2019-09-29 00:10:34.000 272 29439.14 4496.01 -18907.51 26698.68 2019-09-29 00:10:35.000 272 29439.17 4496.02 -18907.49 26696.87 2019-09-29 00:10:36.000 272 29439.15 4496.02 -18907.50 26695.82 2019-09-29 00:10:37.000 272 29439.17 4496.01 -18907.52 26689.71 2019-09-29 00:10:38.000 272 29439.14 4496.04 -18907.48 26688.97 2019-09-29 00:10:39.000 272 29439.15 4496.05 -18907.45 26689.86 2019-09-29 00:10:40.000 272 29439.13 4496.05 -18907.46 26686.86 2019-09-29 00:10:41.000 272 29439.14 4496.04 -18907.45 26688.67 2019-09-29 00:10:42.000 272 29439.14 4496.07 -18907.47 26683.77 2019-09-29 00:10:43.000 272 29439.14 4496.06 -18907.46 26686.41 2019-09-29 00:10:44.000 272 29439.18 4496.09 -18907.42 26696.47 2019-09-29 00:10:45.000 272 29439.16 4496.12 -18907.42 26695.39 2019-09-29 00:10:46.000 272 29439.17 4496.11 -18907.43 26692.61 2019-09-29 00:10:47.000 272 29439.16 4496.12 -18907.40 26694.77 2019-09-29 00:10:48.000 272 29439.18 4496.11 -18907.41 26693.69 2019-09-29 00:10:49.000 272 29439.16 4496.14 -18907.41 26700.38 2019-09-29 00:10:50.000 272 29439.19 4496.15 -18907.39 26696.49 2019-09-29 00:10:51.000 272 29439.15 4496.18 -18907.39 26693.95 2019-09-29 00:10:52.000 272 29439.13 4496.19 -18907.39 26698.69 2019-09-29 00:10:53.000 272 29439.13 4496.20 -18907.39 26700.01 2019-09-29 00:10:54.000 272 29439.12 4496.20 -18907.41 26698.72 2019-09-29 00:10:55.000 272 29439.12 4496.19 -18907.42 26693.58 2019-09-29 00:10:56.000 272 29439.12 4496.19 -18907.41 26691.02 2019-09-29 00:10:57.000 272 29439.10 4496.19 -18907.40 26693.22 2019-09-29 00:10:58.000 272 29439.10 4496.17 -18907.39 26691.62 2019-09-29 00:10:59.000 272 29439.11 4496.16 -18907.39 26691.48 2019-09-29 00:11:00.000 272 29439.11 4496.16 -18907.42 26693.24 2019-09-29 00:11:01.000 272 29439.09 4496.15 -18907.42 26690.78 2019-09-29 00:11:02.000 272 29439.09 4496.16 -18907.43 26688.11 2019-09-29 00:11:03.000 272 29439.07 4496.19 -18907.41 26689.21 2019-09-29 00:11:04.000 272 29439.07 4496.21 -18907.42 26686.35 2019-09-29 00:11:05.000 272 29439.10 4496.18 -18907.44 26690.17 2019-09-29 00:11:06.000 272 29439.09 4496.20 -18907.42 26691.62 2019-09-29 00:11:07.000 272 29439.10 4496.19 -18907.42 26690.68 2019-09-29 00:11:08.000 272 29439.10 4496.21 -18907.41 26694.41 2019-09-29 00:11:09.000 272 29439.13 4496.19 -18907.37 26693.48 2019-09-29 00:11:10.000 272 29439.13 4496.22 -18907.39 26691.85 2019-09-29 00:11:11.000 272 29439.11 4496.23 -18907.43 26695.86 2019-09-29 00:11:12.000 272 29439.13 4496.24 -18907.42 26687.08 2019-09-29 00:11:13.000 272 29439.13 4496.22 -18907.44 26692.18 2019-09-29 00:11:14.000 272 29439.11 4496.23 -18907.42 26694.04 2019-09-29 00:11:15.000 272 29439.12 4496.25 -18907.43 26693.56 2019-09-29 00:11:16.000 272 29439.09 4496.27 -18907.42 26695.62 2019-09-29 00:11:17.000 272 29439.11 4496.25 -18907.40 26691.04 2019-09-29 00:11:18.000 272 29439.09 4496.25 -18907.41 26686.15 2019-09-29 00:11:19.000 272 29439.06 4496.24 -18907.41 26686.49 2019-09-29 00:11:20.000 272 29439.07 4496.24 -18907.40 26690.06 2019-09-29 00:11:21.000 272 29439.05 4496.25 -18907.40 26692.86 2019-09-29 00:11:22.000 272 29439.05 4496.27 -18907.37 26697.34 2019-09-29 00:11:23.000 272 29439.01 4496.26 -18907.35 26693.99 2019-09-29 00:11:24.000 272 29438.99 4496.25 -18907.35 26693.22 2019-09-29 00:11:25.000 272 29438.98 4496.24 -18907.34 26690.42 2019-09-29 00:11:26.000 272 29438.94 4496.27 -18907.32 26687.05 2019-09-29 00:11:27.000 272 29438.91 4496.24 -18907.32 26688.76 2019-09-29 00:11:28.000 272 29438.92 4496.22 -18907.32 26689.79 2019-09-29 00:11:29.000 272 29438.91 4496.23 -18907.33 26691.41 2019-09-29 00:11:30.000 272 29438.88 4496.20 -18907.31 26691.24 2019-09-29 00:11:31.000 272 29438.88 4496.17 -18907.28 26689.18 2019-09-29 00:11:32.000 272 29438.85 4496.17 -18907.32 26692.64 2019-09-29 00:11:33.000 272 29438.85 4496.19 -18907.32 26695.72 2019-09-29 00:11:34.000 272 29438.87 4496.20 -18907.29 26687.94 2019-09-29 00:11:35.000 272 29438.89 4496.18 -18907.32 26691.25 2019-09-29 00:11:36.000 272 29438.89 4496.19 -18907.33 26689.85 2019-09-29 00:11:37.000 272 29438.91 4496.17 -18907.35 26687.14 2019-09-29 00:11:38.000 272 29438.93 4496.15 -18907.32 26687.52 2019-09-29 00:11:39.000 272 29438.95 4496.18 -18907.34 26685.33 2019-09-29 00:11:40.000 272 29438.99 4496.19 -18907.33 26688.04 2019-09-29 00:11:41.000 272 29438.99 4496.20 -18907.34 26692.14 2019-09-29 00:11:42.000 272 29439.01 4496.22 -18907.35 26690.16 2019-09-29 00:11:43.000 272 29438.99 4496.26 -18907.35 26695.03 2019-09-29 00:11:44.000 272 29439.00 4496.26 -18907.37 26701.08 2019-09-29 00:11:45.000 272 29439.01 4496.26 -18907.40 26698.91 2019-09-29 00:11:46.000 272 29439.00 4496.24 -18907.39 26696.30 2019-09-29 00:11:47.000 272 29439.01 4496.26 -18907.35 26689.55 2019-09-29 00:11:48.000 272 29438.98 4496.27 -18907.37 26683.32 2019-09-29 00:11:49.000 272 29438.99 4496.26 -18907.37 26685.18 2019-09-29 00:11:50.000 272 29438.96 4496.25 -18907.38 26686.10 2019-09-29 00:11:51.000 272 29438.96 4496.23 -18907.38 26690.14 2019-09-29 00:11:52.000 272 29438.92 4496.25 -18907.35 26697.55 2019-09-29 00:11:53.000 272 29438.89 4496.27 -18907.37 26697.36 2019-09-29 00:11:54.000 272 29438.88 4496.24 -18907.36 26702.31 2019-09-29 00:11:55.000 272 29438.86 4496.26 -18907.30 26704.78 2019-09-29 00:11:56.000 272 29438.84 4496.24 -18907.34 26696.52 2019-09-29 00:11:57.000 272 29438.84 4496.22 -18907.34 26698.23 2019-09-29 00:11:58.000 272 29438.82 4496.22 -18907.33 26694.47 2019-09-29 00:11:59.000 272 29438.80 4496.23 -18907.35 26694.81 2019-09-29 00:12:00.000 272 29438.77 4496.21 -18907.34 26689.76 2019-09-29 00:12:01.000 272 29438.76 4496.17 -18907.33 26686.72 2019-09-29 00:12:02.000 272 29438.72 4496.17 -18907.33 26686.31 2019-09-29 00:12:03.000 272 29438.73 4496.17 -18907.34 26691.47 2019-09-29 00:12:04.000 272 29438.75 4496.15 -18907.35 26688.53 2019-09-29 00:12:05.000 272 29438.75 4496.17 -18907.40 26690.19 2019-09-29 00:12:06.000 272 29438.76 4496.15 -18907.40 26688.82 2019-09-29 00:12:07.000 272 29438.77 4496.14 -18907.38 26691.85 2019-09-29 00:12:08.000 272 29438.76 4496.13 -18907.38 26699.60 2019-09-29 00:12:09.000 272 29438.78 4496.12 -18907.43 26699.61 2019-09-29 00:12:10.000 272 29438.80 4496.12 -18907.43 26697.51 2019-09-29 00:12:11.000 272 29438.83 4496.16 -18907.41 26697.82 2019-09-29 00:12:12.000 272 29438.84 4496.17 -18907.43 26692.12 2019-09-29 00:12:13.000 272 29438.86 4496.16 -18907.41 26692.26 2019-09-29 00:12:14.000 272 29438.90 4496.17 -18907.40 26684.27 2019-09-29 00:12:15.000 272 29438.90 4496.19 -18907.44 26687.22 2019-09-29 00:12:16.000 272 29438.88 4496.19 -18907.46 26690.51 2019-09-29 00:12:17.000 272 29438.92 4496.16 -18907.46 26686.45 2019-09-29 00:12:18.000 272 29438.93 4496.16 -18907.48 26688.96 2019-09-29 00:12:19.000 272 29438.94 4496.16 -18907.46 26689.84 2019-09-29 00:12:20.000 272 29438.94 4496.19 -18907.45 26688.22 2019-09-29 00:12:21.000 272 29438.93 4496.18 -18907.42 26691.23 2019-09-29 00:12:22.000 272 29438.93 4496.17 -18907.40 26693.78 2019-09-29 00:12:23.000 272 29438.89 4496.18 -18907.40 26692.76 2019-09-29 00:12:24.000 272 29438.88 4496.18 -18907.39 26694.93 2019-09-29 00:12:25.000 272 29438.88 4496.14 -18907.37 26688.06 2019-09-29 00:12:26.000 272 29438.85 4496.14 -18907.38 26690.26 2019-09-29 00:12:27.000 272 29438.84 4496.14 -18907.37 26691.71 2019-09-29 00:12:28.000 272 29438.79 4496.14 -18907.37 26686.96 2019-09-29 00:12:29.000 272 29438.75 4496.16 -18907.38 26695.85 2019-09-29 00:12:30.000 272 29438.73 4496.20 -18907.39 26702.56 2019-09-29 00:12:31.000 272 29438.70 4496.22 -18907.39 26701.87 2019-09-29 00:12:32.000 272 29438.72 4496.26 -18907.41 26708.19 2019-09-29 00:12:33.000 272 29438.74 4496.25 -18907.40 26705.83 2019-09-29 00:12:34.000 272 29438.75 4496.22 -18907.42 26706.35 2019-09-29 00:12:35.000 272 29438.72 4496.22 -18907.42 26708.70 2019-09-29 00:12:36.000 272 29438.70 4496.20 -18907.44 26699.82 2019-09-29 00:12:37.000 272 29438.72 4496.18 -18907.46 26700.07 2019-09-29 00:12:38.000 272 29438.72 4496.17 -18907.43 26697.06 2019-09-29 00:12:39.000 272 29438.69 4496.16 -18907.47 26694.15 2019-09-29 00:12:40.000 272 29438.65 4496.16 -18907.46 26689.32 2019-09-29 00:12:41.000 272 29438.68 4496.16 -18907.44 26682.60 2019-09-29 00:12:42.000 272 29438.71 4496.13 -18907.46 26673.76 2019-09-29 00:12:43.000 272 29438.70 4496.15 -18907.46 26679.45 2019-09-29 00:12:44.000 272 29438.67 4496.17 -18907.47 26681.65 2019-09-29 00:12:45.000 272 29438.69 4496.17 -18907.47 26685.43 2019-09-29 00:12:46.000 272 29438.73 4496.14 -18907.43 26689.19 2019-09-29 00:12:47.000 272 29438.73 4496.15 -18907.44 26690.80 2019-09-29 00:12:48.000 272 29438.72 4496.18 -18907.43 26700.10 2019-09-29 00:12:49.000 272 29438.75 4496.19 -18907.46 26708.59 2019-09-29 00:12:50.000 272 29438.74 4496.17 -18907.46 26707.33 2019-09-29 00:12:51.000 272 29438.77 4496.18 -18907.46 26706.16 2019-09-29 00:12:52.000 272 29438.76 4496.20 -18907.46 26693.36 2019-09-29 00:12:53.000 272 29438.80 4496.19 -18907.47 26686.80 2019-09-29 00:12:54.000 272 29438.82 4496.19 -18907.46 26683.95 2019-09-29 00:12:55.000 272 29438.81 4496.20 -18907.46 26675.20 2019-09-29 00:12:56.000 272 29438.80 4496.20 -18907.47 26683.37 2019-09-29 00:12:57.000 272 29438.79 4496.20 -18907.46 26692.78 2019-09-29 00:12:58.000 272 29438.79 4496.21 -18907.47 26699.11 2019-09-29 00:12:59.000 272 29438.79 4496.22 -18907.44 26704.69 2019-09-29 00:13:00.000 272 29438.79 4496.19 -18907.47 26705.26 2019-09-29 00:13:01.000 272 29438.78 4496.19 -18907.49 26698.45 2019-09-29 00:13:02.000 272 29438.77 4496.20 -18907.48 26696.67 2019-09-29 00:13:03.000 272 29438.78 4496.19 -18907.49 26689.42 2019-09-29 00:13:04.000 272 29438.74 4496.18 -18907.50 26690.54 2019-09-29 00:13:05.000 272 29438.70 4496.17 -18907.49 26693.76 2019-09-29 00:13:06.000 272 29438.67 4496.16 -18907.50 26687.66 2019-09-29 00:13:07.000 272 29438.65 4496.12 -18907.53 26683.77 2019-09-29 00:13:08.000 272 29438.63 4496.14 -18907.51 26681.62 2019-09-29 00:13:09.000 272 29438.61 4496.15 -18907.48 26686.45 2019-09-29 00:13:10.000 272 29438.61 4496.13 -18907.47 26694.36 2019-09-29 00:13:11.000 272 29438.60 4496.11 -18907.48 26698.04 2019-09-29 00:13:12.000 272 29438.56 4496.10 -18907.47 26705.12 2019-09-29 00:13:13.000 272 29438.56 4496.09 -18907.47 26704.86 2019-09-29 00:13:14.000 272 29438.55 4496.11 -18907.48 26702.01 2019-09-29 00:13:15.000 272 29438.57 4496.12 -18907.49 26699.99 2019-09-29 00:13:16.000 272 29438.55 4496.11 -18907.46 26695.70 2019-09-29 00:13:17.000 272 29438.54 4496.11 -18907.47 26691.68 2019-09-29 00:13:18.000 272 29438.52 4496.10 -18907.46 26692.24 2019-09-29 00:13:19.000 272 29438.55 4496.11 -18907.48 26688.54 2019-09-29 00:13:20.000 272 29438.54 4496.11 -18907.49 26690.00 2019-09-29 00:13:21.000 272 29438.53 4496.07 -18907.47 26692.36 2019-09-29 00:13:22.000 272 29438.52 4496.06 -18907.49 26689.76 2019-09-29 00:13:23.000 272 29438.52 4496.08 -18907.46 26694.88 2019-09-29 00:13:24.000 272 29438.56 4496.07 -18907.47 26695.92 2019-09-29 00:13:25.000 272 29438.56 4496.05 -18907.49 26694.35 2019-09-29 00:13:26.000 272 29438.59 4496.06 -18907.49 26699.42 2019-09-29 00:13:27.000 272 29438.60 4496.05 -18907.49 26696.34 2019-09-29 00:13:28.000 272 29438.62 4496.06 -18907.52 26695.17 2019-09-29 00:13:29.000 272 29438.60 4496.05 -18907.53 26693.47 2019-09-29 00:13:30.000 272 29438.62 4496.07 -18907.54 26688.17 2019-09-29 00:13:31.000 272 29438.62 4496.08 -18907.56 26692.48 2019-09-29 00:13:32.000 272 29438.64 4496.10 -18907.58 26692.52 2019-09-29 00:13:33.000 272 29438.68 4496.13 -18907.58 26686.26 2019-09-29 00:13:34.000 272 29438.67 4496.11 -18907.57 26691.59 2019-09-29 00:13:35.000 272 29438.72 4496.13 -18907.55 26686.94 2019-09-29 00:13:36.000 272 29438.74 4496.13 -18907.55 26682.53 2019-09-29 00:13:37.000 272 29438.76 4496.13 -18907.56 26685.02 2019-09-29 00:13:38.000 272 29438.78 4496.09 -18907.56 26681.25 2019-09-29 00:13:39.000 272 29438.81 4496.11 -18907.55 26680.79 2019-09-29 00:13:40.000 272 29438.79 4496.12 -18907.55 26683.53 2019-09-29 00:13:41.000 272 29438.78 4496.16 -18907.53 26682.22 2019-09-29 00:13:42.000 272 29438.77 4496.16 -18907.52 26683.11 2019-09-29 00:13:43.000 272 29438.77 4496.16 -18907.53 26683.00 2019-09-29 00:13:44.000 272 29438.79 4496.15 -18907.56 26677.79 2019-09-29 00:13:45.000 272 29438.83 4496.14 -18907.54 26680.90 2019-09-29 00:13:46.000 272 29438.78 4496.15 -18907.56 26683.88 2019-09-29 00:13:47.000 272 29438.78 4496.17 -18907.56 26681.79 2019-09-29 00:13:48.000 272 29438.79 4496.16 -18907.56 26684.50 2019-09-29 00:13:49.000 272 29438.77 4496.15 -18907.53 26681.59 2019-09-29 00:13:50.000 272 29438.73 4496.13 -18907.55 26685.06 2019-09-29 00:13:51.000 272 29438.73 4496.13 -18907.55 26691.57 2019-09-29 00:13:52.000 272 29438.71 4496.12 -18907.55 26692.83 2019-09-29 00:13:53.000 272 29438.71 4496.12 -18907.55 26697.27 2019-09-29 00:13:54.000 272 29438.67 4496.13 -18907.54 26699.88 2019-09-29 00:13:55.000 272 29438.63 4496.13 -18907.52 26695.91 2019-09-29 00:13:56.000 272 29438.61 4496.16 -18907.53 26698.73 2019-09-29 00:13:57.000 272 29438.59 4496.12 -18907.50 26687.70 2019-09-29 00:13:58.000 272 29438.58 4496.14 -18907.48 26683.07 2019-09-29 00:13:59.000 272 29438.57 4496.15 -18907.49 26684.37 2019-09-29 00:14:00.000 272 29438.54 4496.14 -18907.47 26681.94 2019-09-29 00:14:01.000 272 29438.53 4496.10 -18907.48 26681.95 2019-09-29 00:14:02.000 272 29438.52 4496.10 -18907.49 26681.24 2019-09-29 00:14:03.000 272 29438.52 4496.10 -18907.52 26675.74 2019-09-29 00:14:04.000 272 29438.53 4496.09 -18907.48 26680.23 2019-09-29 00:14:05.000 272 29438.50 4496.09 -18907.49 26679.75 2019-09-29 00:14:06.000 272 29438.50 4496.08 -18907.49 26681.15 2019-09-29 00:14:07.000 272 29438.48 4496.10 -18907.50 26687.07 2019-09-29 00:14:08.000 272 29438.49 4496.08 -18907.53 26683.92 2019-09-29 00:14:09.000 272 29438.51 4496.06 -18907.48 26683.70 2019-09-29 00:14:10.000 272 29438.55 4496.06 -18907.48 26689.56 2019-09-29 00:14:11.000 272 29438.51 4496.07 -18907.51 26691.43 2019-09-29 00:14:12.000 272 29438.52 4496.08 -18907.49 26696.24 2019-09-29 00:14:13.000 272 29438.53 4496.09 -18907.51 26702.84 2019-09-29 00:14:14.000 272 29438.55 4496.10 -18907.53 26703.59 2019-09-29 00:14:15.000 272 29438.54 4496.09 -18907.55 26707.51 2019-09-29 00:14:16.000 272 29438.57 4496.09 -18907.55 26697.85 2019-09-29 00:14:17.000 272 29438.56 4496.08 -18907.54 26689.91 2019-09-29 00:14:18.000 272 29438.59 4496.08 -18907.55 26687.28 2019-09-29 00:14:19.000 272 29438.58 4496.10 -18907.58 26681.15 2019-09-29 00:14:20.000 272 29438.59 4496.09 -18907.57 26682.20 2019-09-29 00:14:21.000 272 29438.60 4496.10 -18907.57 26685.96 2019-09-29 00:14:22.000 272 29438.58 4496.09 -18907.55 26684.56 2019-09-29 00:14:23.000 272 29438.61 4496.10 -18907.58 26689.70 2019-09-29 00:14:24.000 272 29438.62 4496.09 -18907.58 26690.60 2019-09-29 00:14:25.000 272 29438.65 4496.10 -18907.60 26691.24 2019-09-29 00:14:26.000 272 29438.65 4496.11 -18907.60 26691.72 2019-09-29 00:14:27.000 272 29438.67 4496.15 -18907.59 26689.20 2019-09-29 00:14:28.000 272 29438.66 4496.15 -18907.59 26691.36 2019-09-29 00:14:29.000 272 29438.67 4496.16 -18907.60 26693.46 2019-09-29 00:14:30.000 272 29438.67 4496.15 -18907.62 26691.84 2019-09-29 00:14:31.000 272 29438.68 4496.13 -18907.59 26695.69 2019-09-29 00:14:32.000 272 29438.67 4496.13 -18907.62 26696.69 2019-09-29 00:14:33.000 272 29438.65 4496.14 -18907.61 26691.04 2019-09-29 00:14:34.000 272 29438.66 4496.15 -18907.62 26689.23 2019-09-29 00:14:35.000 272 29438.64 4496.15 -18907.63 26688.14 2019-09-29 00:14:36.000 272 29438.64 4496.15 -18907.64 26687.37 2019-09-29 00:14:37.000 272 29438.68 4496.16 -18907.59 26687.07 2019-09-29 00:14:38.000 272 29438.68 4496.19 -18907.60 26683.73 2019-09-29 00:14:39.000 272 29438.65 4496.19 -18907.60 26685.15 2019-09-29 00:14:40.000 272 29438.62 4496.22 -18907.58 26688.40 2019-09-29 00:14:41.000 272 29438.68 4496.20 -18907.60 26686.48 2019-09-29 00:14:42.000 272 29438.67 4496.19 -18907.61 26692.24 2019-09-29 00:14:43.000 272 29438.67 4496.20 -18907.60 26697.78 2019-09-29 00:14:44.000 272 29438.68 4496.19 -18907.60 26697.62 2019-09-29 00:14:45.000 272 29438.65 4496.16 -18907.62 26698.26 2019-09-29 00:14:46.000 272 29438.65 4496.18 -18907.64 26692.68 2019-09-29 00:14:47.000 272 29438.68 4496.20 -18907.64 26687.20 2019-09-29 00:14:48.000 272 29438.68 4496.19 -18907.65 26692.83 2019-09-29 00:14:49.000 272 29438.68 4496.18 -18907.64 26693.82 2019-09-29 00:14:50.000 272 29438.66 4496.16 -18907.64 26696.58 2019-09-29 00:14:51.000 272 29438.68 4496.15 -18907.65 26697.50 2019-09-29 00:14:52.000 272 29438.67 4496.17 -18907.66 26696.88 2019-09-29 00:14:53.000 272 29438.65 4496.16 -18907.64 26701.25 2019-09-29 00:14:54.000 272 29438.62 4496.15 -18907.64 26701.56 2019-09-29 00:14:55.000 272 29438.63 4496.18 -18907.63 26701.21 2019-09-29 00:14:56.000 272 29438.61 4496.18 -18907.61 26698.72 2019-09-29 00:14:57.000 272 29438.60 4496.20 -18907.61 26690.95 2019-09-29 00:14:58.000 272 29438.61 4496.20 -18907.61 26691.06 2019-09-29 00:14:59.000 272 29438.61 4496.21 -18907.61 26691.51 2019-09-29 00:15:00.000 272 29438.58 4496.22 -18907.58 26691.02 2019-09-29 00:15:01.000 272 29438.60 4496.23 -18907.55 26700.34 2019-09-29 00:15:02.000 272 29438.58 4496.23 -18907.56 26700.64 2019-09-29 00:15:03.000 272 29438.54 4496.24 -18907.57 26699.83 2019-09-29 00:15:04.000 272 29438.57 4496.23 -18907.54 26696.67 2019-09-29 00:15:05.000 272 29438.55 4496.24 -18907.56 26686.90 2019-09-29 00:15:06.000 272 29438.50 4496.26 -18907.55 26686.33 2019-09-29 00:15:07.000 272 29438.47 4496.27 -18907.54 26694.77 2019-09-29 00:15:08.000 272 29438.47 4496.27 -18907.56 26690.00 2019-09-29 00:15:09.000 272 29438.45 4496.29 -18907.56 26694.46 2019-09-29 00:15:10.000 272 29438.43 4496.30 -18907.55 26695.94 2019-09-29 00:15:11.000 272 29438.45 4496.31 -18907.54 26691.75 2019-09-29 00:15:12.000 272 29438.46 4496.30 -18907.53 26695.19 2019-09-29 00:15:13.000 272 29438.43 4496.31 -18907.53 26694.56 2019-09-29 00:15:14.000 272 29438.44 4496.31 -18907.52 26694.31 2019-09-29 00:15:15.000 272 29438.46 4496.31 -18907.52 26695.07 2019-09-29 00:15:16.000 272 29438.48 4496.30 -18907.51 26691.66 2019-09-29 00:15:17.000 272 29438.51 4496.31 -18907.53 26691.72 2019-09-29 00:15:18.000 272 29438.53 4496.33 -18907.53 26690.68 2019-09-29 00:15:19.000 272 29438.55 4496.32 -18907.54 26686.01 2019-09-29 00:15:20.000 272 29438.57 4496.30 -18907.57 26687.33 2019-09-29 00:15:21.000 272 29438.55 4496.31 -18907.57 26679.22 2019-09-29 00:15:22.000 272 29438.56 4496.30 -18907.57 26679.13 2019-09-29 00:15:23.000 272 29438.58 4496.28 -18907.58 26682.81 2019-09-29 00:15:24.000 272 29438.59 4496.29 -18907.58 26682.34 2019-09-29 00:15:25.000 272 29438.59 4496.26 -18907.59 26684.75 2019-09-29 00:15:26.000 272 29438.60 4496.24 -18907.60 26686.65 2019-09-29 00:15:27.000 272 29438.60 4496.23 -18907.62 26676.49 2019-09-29 00:15:28.000 272 29438.62 4496.25 -18907.60 26677.67 2019-09-29 00:15:29.000 272 29438.63 4496.25 -18907.62 26678.73 2019-09-29 00:15:30.000 272 29438.59 4496.25 -18907.62 26675.15 2019-09-29 00:15:31.000 272 29438.61 4496.26 -18907.62 26682.41 2019-09-29 00:15:32.000 272 29438.60 4496.28 -18907.62 26680.27 2019-09-29 00:15:33.000 272 29438.59 4496.26 -18907.63 26680.03 2019-09-29 00:15:34.000 272 29438.59 4496.29 -18907.63 26684.70 2019-09-29 00:15:35.000 272 29438.57 4496.27 -18907.64 26677.88 2019-09-29 00:15:36.000 272 29438.58 4496.27 -18907.59 26678.49 2019-09-29 00:15:37.000 272 29438.53 4496.25 -18907.63 26677.79 2019-09-29 00:15:38.000 272 29438.52 4496.26 -18907.63 26672.91 2019-09-29 00:15:39.000 272 29438.50 4496.28 -18907.59 26676.95 2019-09-29 00:15:40.000 272 29438.49 4496.28 -18907.60 26679.75 2019-09-29 00:15:41.000 272 29438.48 4496.26 -18907.60 26677.63 2019-09-29 00:15:42.000 272 29438.48 4496.26 -18907.56 26679.67 2019-09-29 00:15:43.000 272 29438.47 4496.27 -18907.56 26678.32 2019-09-29 00:15:44.000 272 29438.45 4496.28 -18907.57 26679.38 2019-09-29 00:15:45.000 272 29438.44 4496.28 -18907.53 26685.38 2019-09-29 00:15:46.000 272 29438.42 4496.27 -18907.53 26684.70 2019-09-29 00:15:47.000 272 29438.41 4496.24 -18907.55 26685.20 2019-09-29 00:15:48.000 272 29438.38 4496.23 -18907.57 26685.29 2019-09-29 00:15:49.000 272 29438.39 4496.23 -18907.58 26685.15 2019-09-29 00:15:50.000 272 29438.39 4496.23 -18907.55 26685.89 2019-09-29 00:15:51.000 272 29438.41 4496.21 -18907.51 26685.27 2019-09-29 00:15:52.000 272 29438.42 4496.22 -18907.52 26685.61 2019-09-29 00:15:53.000 272 29438.39 4496.24 -18907.53 26686.15 2019-09-29 00:15:54.000 272 29438.39 4496.21 -18907.51 26682.70 2019-09-29 00:15:55.000 272 29438.41 4496.21 -18907.53 26681.57 2019-09-29 00:15:56.000 272 29438.39 4496.21 -18907.51 26682.78 2019-09-29 00:15:57.000 272 29438.38 4496.20 -18907.54 26677.44 2019-09-29 00:15:58.000 272 29438.39 4496.22 -18907.56 26679.26 2019-09-29 00:15:59.000 272 29438.40 4496.23 -18907.54 26681.04 2019-09-29 00:16:00.000 272 29438.39 4496.23 -18907.56 26680.89 2019-09-29 00:16:01.000 272 29438.40 4496.22 -18907.57 26685.91 2019-09-29 00:16:02.000 272 29438.43 4496.22 -18907.56 26685.45 2019-09-29 00:16:03.000 272 29438.45 4496.18 -18907.56 26688.38 2019-09-29 00:16:04.000 272 29438.46 4496.19 -18907.56 26689.94 2019-09-29 00:16:05.000 272 29438.47 4496.18 -18907.56 26688.08 2019-09-29 00:16:06.000 272 29438.49 4496.19 -18907.56 26686.22 2019-09-29 00:16:07.000 272 29438.48 4496.20 -18907.58 26684.76 2019-09-29 00:16:08.000 272 29438.50 4496.20 -18907.60 26683.80 2019-09-29 00:16:09.000 272 29438.47 4496.22 -18907.59 26682.33 2019-09-29 00:16:10.000 272 29438.47 4496.24 -18907.58 26687.79 2019-09-29 00:16:11.000 272 29438.52 4496.24 -18907.59 26687.41 2019-09-29 00:16:12.000 272 29438.52 4496.25 -18907.61 26692.59 2019-09-29 00:16:13.000 272 29438.53 4496.26 -18907.58 26697.77 2019-09-29 00:16:14.000 272 29438.53 4496.27 -18907.58 26692.81 2019-09-29 00:16:15.000 272 29438.54 4496.27 -18907.56 26686.29 2019-09-29 00:16:16.000 272 29438.50 4496.28 -18907.58 26683.99 2019-09-29 00:16:17.000 272 29438.52 4496.29 -18907.58 26685.26 2019-09-29 00:16:18.000 272 29438.50 4496.29 -18907.58 26689.30 2019-09-29 00:16:19.000 272 29438.49 4496.31 -18907.58 26687.68 2019-09-29 00:16:20.000 272 29438.50 4496.28 -18907.57 26688.88 2019-09-29 00:16:21.000 272 29438.49 4496.30 -18907.59 26689.86 2019-09-29 00:16:22.000 272 29438.45 4496.35 -18907.59 26684.47 2019-09-29 00:16:23.000 272 29438.44 4496.35 -18907.59 26685.82 2019-09-29 00:16:24.000 272 29438.45 4496.35 -18907.54 26688.34 2019-09-29 00:16:25.000 272 29438.40 4496.34 -18907.53 26687.23 2019-09-29 00:16:26.000 272 29438.39 4496.33 -18907.56 26686.14 2019-09-29 00:16:27.000 272 29438.38 4496.33 -18907.59 26683.57 2019-09-29 00:16:28.000 272 29438.37 4496.30 -18907.57 26681.96 2019-09-29 00:16:29.000 272 29438.35 4496.29 -18907.56 26690.07 2019-09-29 00:16:30.000 272 29438.34 4496.28 -18907.58 26690.45 2019-09-29 00:16:31.000 272 29438.33 4496.30 -18907.59 26694.30 2019-09-29 00:16:32.000 272 29438.32 4496.27 -18907.58 26694.41 2019-09-29 00:16:33.000 272 29438.31 4496.23 -18907.57 26689.46 2019-09-29 00:16:34.000 272 29438.29 4496.23 -18907.61 26689.78 2019-09-29 00:16:35.000 272 29438.29 4496.20 -18907.61 26689.41 2019-09-29 00:16:36.000 272 29438.30 4496.17 -18907.61 26693.22 2019-09-29 00:16:37.000 272 29438.28 4496.15 -18907.64 26696.36 2019-09-29 00:16:38.000 272 29438.28 4496.14 -18907.67 26694.98 2019-09-29 00:16:39.000 272 29438.30 4496.12 -18907.67 26693.51 2019-09-29 00:16:40.000 272 29438.34 4496.13 -18907.67 26688.27 2019-09-29 00:16:41.000 272 29438.39 4496.13 -18907.65 26692.53 2019-09-29 00:16:42.000 272 29438.39 4496.10 -18907.66 26697.52 2019-09-29 00:16:43.000 272 29438.41 4496.08 -18907.69 26694.59 2019-09-29 00:16:44.000 272 29438.43 4496.07 -18907.70 26689.93 2019-09-29 00:16:45.000 272 29438.47 4496.09 -18907.68 26690.29 2019-09-29 00:16:46.000 272 29438.50 4496.07 -18907.71 26683.67 2019-09-29 00:16:47.000 272 29438.51 4496.08 -18907.72 26686.12 2019-09-29 00:16:48.000 272 29438.51 4496.11 -18907.71 26691.26 2019-09-29 00:16:49.000 272 29438.52 4496.13 -18907.74 26694.40 2019-09-29 00:16:50.000 272 29438.54 4496.13 -18907.75 26698.70 2019-09-29 00:16:51.000 272 29438.55 4496.13 -18907.78 26696.64 2019-09-29 00:16:52.000 272 29438.59 4496.11 -18907.79 26689.17 2019-09-29 00:16:53.000 272 29438.65 4496.12 -18907.78 26685.91 2019-09-29 00:16:54.000 272 29438.66 4496.14 -18907.81 26677.96 2019-09-29 00:16:55.000 272 29438.65 4496.17 -18907.82 26683.28 2019-09-29 00:16:56.000 272 29438.67 4496.18 -18907.80 26683.97 2019-09-29 00:16:57.000 272 29438.67 4496.16 -18907.79 26688.71 2019-09-29 00:16:58.000 272 29438.69 4496.16 -18907.80 26693.49 2019-09-29 00:16:59.000 272 29438.67 4496.15 -18907.83 26697.44 2019-09-29 00:17:00.000 272 29438.69 4496.14 -18907.83 26694.88 2019-09-29 00:17:01.000 272 29438.68 4496.13 -18907.85 26699.09 2019-09-29 00:17:02.000 272 29438.67 4496.13 -18907.88 26696.44 2019-09-29 00:17:03.000 272 29438.67 4496.13 -18907.91 26696.95 2019-09-29 00:17:04.000 272 29438.64 4496.13 -18907.91 26697.16 2019-09-29 00:17:05.000 272 29438.65 4496.11 -18907.92 26688.04 2019-09-29 00:17:06.000 272 29438.64 4496.09 -18907.90 26687.61 2019-09-29 00:17:07.000 272 29438.63 4496.07 -18907.88 26689.14 2019-09-29 00:17:08.000 272 29438.62 4496.05 -18907.88 26687.87 2019-09-29 00:17:09.000 272 29438.64 4496.03 -18907.89 26690.77 2019-09-29 00:17:10.000 272 29438.63 4496.04 -18907.86 26689.31 2019-09-29 00:17:11.000 272 29438.60 4496.02 -18907.87 26682.70 2019-09-29 00:17:12.000 272 29438.56 4496.03 -18907.90 26682.13 2019-09-29 00:17:13.000 272 29438.57 4496.02 -18907.88 26678.62 2019-09-29 00:17:14.000 272 29438.55 4496.04 -18907.89 26678.31 2019-09-29 00:17:15.000 272 29438.54 4496.03 -18907.87 26687.26 2019-09-29 00:17:16.000 272 29438.50 4496.01 -18907.85 26688.56 2019-09-29 00:17:17.000 272 29438.53 4496.02 -18907.83 26689.77 2019-09-29 00:17:18.000 272 29438.53 4496.01 -18907.89 26692.90 2019-09-29 00:17:19.000 272 29438.50 4496.01 -18907.88 26689.14 2019-09-29 00:17:20.000 272 29438.46 4496.01 -18907.87 26693.82 2019-09-29 00:17:21.000 272 29438.47 4496.02 -18907.87 26691.25 2019-09-29 00:17:22.000 272 29438.44 4496.00 -18907.90 26689.95 2019-09-29 00:17:23.000 272 29438.46 4495.99 -18907.93 26693.12 2019-09-29 00:17:24.000 272 29438.44 4496.00 -18907.91 26691.26 2019-09-29 00:17:25.000 272 29438.46 4495.98 -18907.92 26690.59 2019-09-29 00:17:26.000 272 29438.49 4495.99 -18907.93 26696.92 2019-09-29 00:17:27.000 272 29438.51 4495.99 -18907.95 26696.70 2019-09-29 00:17:28.000 272 29438.52 4495.99 -18907.95 26700.56 2019-09-29 00:17:29.000 272 29438.54 4496.00 -18907.92 26699.21 2019-09-29 00:17:30.000 272 29438.57 4496.01 -18907.93 26700.33 2019-09-29 00:17:31.000 272 29438.61 4495.99 -18907.95 26702.78 2019-09-29 00:17:32.000 272 29438.61 4495.97 -18907.96 26696.08 2019-09-29 00:17:33.000 272 29438.63 4495.95 -18907.97 26694.36 2019-09-29 00:17:34.000 272 29438.64 4495.95 -18908.00 26692.42 2019-09-29 00:17:35.000 272 29438.64 4495.97 -18907.99 26689.14 2019-09-29 00:17:36.000 272 29438.65 4495.97 -18908.02 26691.47 2019-09-29 00:17:37.000 272 29438.64 4495.96 -18908.03 26687.63 2019-09-29 00:17:38.000 272 29438.64 4495.94 -18908.03 26690.12 2019-09-29 00:17:39.000 272 29438.68 4495.95 -18908.05 26698.54 2019-09-29 00:17:40.000 272 29438.71 4495.95 -18908.06 26700.84 2019-09-29 00:17:41.000 272 29438.73 4495.94 -18908.07 26702.04 2019-09-29 00:17:42.000 272 29438.73 4495.93 -18908.08 26709.59 2019-09-29 00:17:43.000 272 29438.76 4495.96 -18908.06 26707.96 2019-09-29 00:17:44.000 272 29438.77 4495.93 -18908.09 26706.12 2019-09-29 00:17:45.000 272 29438.78 4495.95 -18908.10 26703.03 2019-09-29 00:17:46.000 272 29438.77 4495.97 -18908.09 26696.43 2019-09-29 00:17:47.000 272 29438.79 4495.98 -18908.11 26698.32 2019-09-29 00:17:48.000 272 29438.80 4495.99 -18908.09 26692.33 2019-09-29 00:17:49.000 272 29438.78 4495.98 -18908.09 26692.27 2019-09-29 00:17:50.000 272 29438.78 4495.97 -18908.12 26693.40 2019-09-29 00:17:51.000 272 29438.80 4495.98 -18908.14 26692.06 2019-09-29 00:17:52.000 272 29438.78 4495.98 -18908.11 26691.68 2019-09-29 00:17:53.000 272 29438.75 4495.96 -18908.10 26688.76 2019-09-29 00:17:54.000 272 29438.75 4495.92 -18908.10 26683.59 2019-09-29 00:17:55.000 272 29438.77 4495.92 -18908.11 26689.68 2019-09-29 00:17:56.000 272 29438.77 4495.94 -18908.10 26686.58 2019-09-29 00:17:57.000 272 29438.75 4495.95 -18908.09 26685.94 2019-09-29 00:17:58.000 272 29438.72 4495.92 -18908.13 26692.66 2019-09-29 00:17:59.000 272 29438.73 4495.89 -18908.15 26693.40 2019-09-29 00:18:00.000 272 29438.76 4495.86 -18908.15 26695.61 2019-09-29 00:18:01.000 272 29438.77 4495.89 -18908.14 26694.20 2019-09-29 00:18:02.000 272 29438.76 4495.90 -18908.17 26689.06 2019-09-29 00:18:03.000 272 29438.77 4495.89 -18908.18 26689.29 2019-09-29 00:18:04.000 272 29438.83 4495.89 -18908.17 26688.78 2019-09-29 00:18:05.000 272 29438.86 4495.89 -18908.18 26690.01 2019-09-29 00:18:06.000 272 29438.88 4495.89 -18908.19 26695.84 2019-09-29 00:18:07.000 272 29438.91 4495.88 -18908.21 26694.44 2019-09-29 00:18:08.000 272 29438.90 4495.86 -18908.22 26696.15 2019-09-29 00:18:09.000 272 29438.92 4495.88 -18908.24 26700.72 2019-09-29 00:18:10.000 272 29438.95 4495.89 -18908.25 26695.65 2019-09-29 00:18:11.000 272 29438.97 4495.89 -18908.24 26699.47 2019-09-29 00:18:12.000 272 29438.98 4495.89 -18908.26 26702.39 2019-09-29 00:18:13.000 272 29438.99 4495.88 -18908.29 26692.08 2019-09-29 00:18:14.000 272 29438.99 4495.90 -18908.27 26692.86 2019-09-29 00:18:15.000 272 29438.97 4495.89 -18908.29 26687.86 2019-09-29 00:18:16.000 272 29438.98 4495.90 -18908.30 26685.78 2019-09-29 00:18:17.000 272 29438.95 4495.91 -18908.31 26690.24 2019-09-29 00:18:18.000 272 29438.94 4495.94 -18908.28 26684.80 2019-09-29 00:18:19.000 272 29438.93 4495.95 -18908.27 26684.72 2019-09-29 00:18:20.000 272 29438.92 4495.94 -18908.27 26688.70 2019-09-29 00:18:21.000 272 29438.86 4495.93 -18908.24 26686.14 2019-09-29 00:18:22.000 272 29438.83 4495.92 -18908.24 26689.05 2019-09-29 00:18:23.000 272 29438.79 4495.93 -18908.22 26693.34 2019-09-29 00:18:24.000 272 29438.79 4495.93 -18908.24 26691.85 2019-09-29 00:18:25.000 272 29438.76 4495.91 -18908.23 26693.83 2019-09-29 00:18:26.000 272 29438.74 4495.91 -18908.21 26691.16 2019-09-29 00:18:27.000 272 29438.72 4495.91 -18908.24 26687.11 2019-09-29 00:18:28.000 272 29438.71 4495.89 -18908.23 26688.11 2019-09-29 00:18:29.000 272 29438.68 4495.86 -18908.24 26689.84 2019-09-29 00:18:30.000 272 29438.69 4495.88 -18908.22 26692.99 2019-09-29 00:18:31.000 272 29438.70 4495.89 -18908.24 26694.19 2019-09-29 00:18:32.000 272 29438.70 4495.90 -18908.22 26693.89 2019-09-29 00:18:33.000 272 29438.72 4495.88 -18908.22 26697.48 2019-09-29 00:18:34.000 272 29438.71 4495.89 -18908.24 26694.44 2019-09-29 00:18:35.000 272 29438.74 4495.86 -18908.23 26688.36 2019-09-29 00:18:36.000 272 29438.75 4495.86 -18908.25 26689.42 2019-09-29 00:18:37.000 272 29438.81 4495.86 -18908.22 26684.84 2019-09-29 00:18:38.000 272 29438.82 4495.86 -18908.25 26686.82 2019-09-29 00:18:39.000 272 29438.81 4495.86 -18908.30 26692.01 2019-09-29 00:18:40.000 272 29438.82 4495.86 -18908.32 26686.77 2019-09-29 00:18:41.000 272 29438.85 4495.85 -18908.32 26695.26 2019-09-29 00:18:42.000 272 29438.87 4495.85 -18908.33 26696.64 2019-09-29 00:18:43.000 272 29438.89 4495.82 -18908.38 26691.06 2019-09-29 00:18:44.000 272 29438.93 4495.81 -18908.36 26688.95 2019-09-29 00:18:45.000 272 29438.95 4495.80 -18908.37 26683.29 2019-09-29 00:18:46.000 272 29438.93 4495.80 -18908.37 26683.86 2019-09-29 00:18:47.000 272 29438.91 4495.81 -18908.37 26689.94 2019-09-29 00:18:48.000 272 29438.91 4495.80 -18908.38 26684.90 2019-09-29 00:18:49.000 272 29438.90 4495.75 -18908.38 26681.76 2019-09-29 00:18:50.000 272 29438.88 4495.75 -18908.35 26686.10 2019-09-29 00:18:51.000 272 29438.89 4495.75 -18908.36 26685.19 2019-09-29 00:18:52.000 272 29438.88 4495.77 -18908.36 26695.64 2019-09-29 00:18:53.000 272 29438.87 4495.75 -18908.36 26697.65 2019-09-29 00:18:54.000 272 29438.87 4495.75 -18908.34 26704.52 2019-09-29 00:18:55.000 272 29438.88 4495.74 -18908.35 26710.33 2019-09-29 00:18:56.000 272 29438.90 4495.74 -18908.37 26702.69 2019-09-29 00:18:57.000 272 29438.90 4495.75 -18908.36 26702.96 2019-09-29 00:18:58.000 272 29438.89 4495.78 -18908.37 26698.63 2019-09-29 00:18:59.000 272 29438.90 4495.79 -18908.35 26689.45 2019-09-29 00:19:00.000 272 29438.92 4495.79 -18908.39 26691.01 2019-09-29 00:19:01.000 272 29438.92 4495.82 -18908.38 26692.35 2019-09-29 00:19:02.000 272 29438.91 4495.83 -18908.39 26689.07 2019-09-29 00:19:03.000 272 29438.91 4495.83 -18908.38 26694.10 2019-09-29 00:19:04.000 272 29438.89 4495.82 -18908.38 26692.73 2019-09-29 00:19:05.000 272 29438.90 4495.86 -18908.37 26694.26 2019-09-29 00:19:06.000 272 29438.92 4495.87 -18908.39 26699.96 2019-09-29 00:19:07.000 272 29438.90 4495.85 -18908.39 26699.07 2019-09-29 00:19:08.000 272 29438.89 4495.87 -18908.41 26702.45 2019-09-29 00:19:09.000 272 29438.91 4495.88 -18908.43 26704.70 2019-09-29 00:19:10.000 272 29438.91 4495.88 -18908.44 26706.80 2019-09-29 00:19:11.000 272 29438.92 4495.87 -18908.42 26703.33 2019-09-29 00:19:12.000 272 29438.93 4495.87 -18908.43 26700.56 2019-09-29 00:19:13.000 272 29438.95 4495.86 -18908.43 26691.61 2019-09-29 00:19:14.000 272 29438.96 4495.85 -18908.45 26698.45 2019-09-29 00:19:15.000 272 29438.96 4495.83 -18908.46 26691.61 2019-09-29 00:19:16.000 272 29438.94 4495.85 -18908.45 26693.25 2019-09-29 00:19:17.000 272 29438.96 4495.83 -18908.42 26689.96 2019-09-29 00:19:18.000 272 29438.96 4495.80 -18908.43 26689.31 2019-09-29 00:19:19.000 272 29438.95 4495.80 -18908.47 26693.08 2019-09-29 00:19:20.000 272 29438.94 4495.81 -18908.48 26686.02 2019-09-29 00:19:21.000 272 29438.94 4495.78 -18908.46 26684.06 2019-09-29 00:19:22.000 272 29438.95 4495.79 -18908.45 26690.52 2019-09-29 00:19:23.000 272 29438.92 4495.79 -18908.45 26698.11 2019-09-29 00:19:24.000 272 29438.95 4495.80 -18908.44 26693.42 2019-09-29 00:19:25.000 272 29438.93 4495.79 -18908.47 26703.84 2019-09-29 00:19:26.000 272 29438.92 4495.76 -18908.47 26694.52 2019-09-29 00:19:27.000 272 29438.91 4495.73 -18908.45 26690.35 2019-09-29 00:19:28.000 272 29438.92 4495.74 -18908.45 26687.20 2019-09-29 00:19:29.000 272 29438.92 4495.73 -18908.45 26691.15 2019-09-29 00:19:30.000 272 29438.90 4495.69 -18908.47 26696.81 2019-09-29 00:19:31.000 272 29438.89 4495.71 -18908.46 26689.90 2019-09-29 00:19:32.000 272 29438.90 4495.69 -18908.49 26688.53 2019-09-29 00:19:33.000 272 29438.93 4495.73 -18908.47 26690.58 2019-09-29 00:19:34.000 272 29438.96 4495.72 -18908.48 26688.06 2019-09-29 00:19:35.000 272 29438.97 4495.70 -18908.47 26683.95 2019-09-29 00:19:36.000 272 29438.97 4495.71 -18908.50 26681.23 2019-09-29 00:19:37.000 272 29438.97 4495.73 -18908.51 26686.62 2019-09-29 00:19:38.000 272 29439.01 4495.73 -18908.49 26692.82 2019-09-29 00:19:39.000 272 29439.01 4495.75 -18908.52 26693.64 2019-09-29 00:19:40.000 272 29439.03 4495.76 -18908.52 26696.84 2019-09-29 00:19:41.000 272 29439.04 4495.77 -18908.51 26705.39 2019-09-29 00:19:42.000 272 29439.05 4495.79 -18908.48 26708.15 2019-09-29 00:19:43.000 272 29439.04 4495.77 -18908.50 26701.39 2019-09-29 00:19:44.000 272 29439.05 4495.80 -18908.52 26694.40 2019-09-29 00:19:45.000 272 29439.06 4495.81 -18908.51 26694.49 2019-09-29 00:19:46.000 272 29439.06 4495.85 -18908.49 26686.33 2019-09-29 00:19:47.000 272 29439.01 4495.84 -18908.51 26693.76 2019-09-29 00:19:48.000 272 29438.99 4495.84 -18908.51 26683.09 2019-09-29 00:19:49.000 272 29438.96 4495.84 -18908.55 26733.28 2019-09-29 00:19:50.000 272 29438.97 4495.85 -18908.53 26787.33 2019-09-29 00:19:51.000 272 29438.97 4495.86 -18908.52 26838.98 2019-09-29 00:19:52.000 272 29438.97 4495.85 -18908.52 26891.36 2019-09-29 00:19:53.000 272 29438.94 4495.82 -18908.52 26926.62 2019-09-29 00:19:54.000 272 29438.90 4495.82 -18908.53 26946.53 2019-09-29 00:19:55.000 272 29438.91 4495.80 -18908.53 27018.19 2019-09-29 00:19:56.000 272 29438.85 4495.82 -18908.52 27120.20 2019-09-29 00:19:57.000 272 29438.85 4495.82 -18908.53 27211.79 2019-09-29 00:19:58.000 272 29438.86 4495.77 -18908.52 27280.53 2019-09-29 00:19:59.000 272 29438.88 4495.73 -18908.53 27271.92 2019-09-29 00:20:00.000 272 29438.89 4495.74 -18908.53 27236.34 2019-09-29 00:20:01.000 272 29438.92 4495.77 -18908.53 27218.75 2019-09-29 00:20:02.000 272 29438.94 4495.78 -18908.50 27222.56 2019-09-29 00:20:03.000 272 29438.97 4495.78 -18908.50 27182.57 2019-09-29 00:20:04.000 272 29438.97 4495.76 -18908.52 27131.53 2019-09-29 00:20:05.000 272 29438.98 4495.78 -18908.52 27118.02 2019-09-29 00:20:06.000 272 29438.98 4495.79 -18908.53 27110.13 2019-09-29 00:20:07.000 272 29438.95 4495.81 -18908.51 27103.66 2019-09-29 00:20:08.000 272 29438.97 4495.80 -18908.49 27075.92 2019-09-29 00:20:09.000 272 29439.00 4495.80 -18908.50 27099.26 2019-09-29 00:20:10.000 272 29438.98 4495.80 -18908.49 27086.24 2019-09-29 00:20:11.000 272 29438.95 4495.80 -18908.48 27072.96 2019-09-29 00:20:12.000 272 29438.95 4495.82 -18908.44 27036.88 2019-09-29 00:20:13.000 272 29438.94 4495.82 -18908.45 27047.22 2019-09-29 00:20:14.000 272 29438.93 4495.85 -18908.45 27053.72 2019-09-29 00:20:15.000 272 29438.91 4495.85 -18908.44 27041.17 2019-09-29 00:20:16.000 272 29438.90 4495.84 -18908.46 27046.20 2019-09-29 00:20:17.000 272 29438.87 4495.85 -18908.47 27028.32 2019-09-29 00:20:18.000 272 29438.84 4495.86 -18908.45 27069.59 2019-09-29 00:20:19.000 272 29438.82 4495.84 -18908.43 27106.56 2019-09-29 00:20:20.000 272 29438.81 4495.86 -18908.37 27123.85 2019-09-29 00:20:21.000 272 29438.78 4495.83 -18908.38 27103.81 2019-09-29 00:20:22.000 272 29438.73 4495.82 -18908.36 27082.81 2019-09-29 00:20:23.000 272 29438.71 4495.84 -18908.37 27094.44 2019-09-29 00:20:24.000 272 29438.69 4495.84 -18908.37 27116.43 2019-09-29 00:20:25.000 272 29438.70 4495.84 -18908.33 27141.56 2019-09-29 00:20:26.000 272 29438.67 4495.82 -18908.32 27182.19 2019-09-29 00:20:27.000 272 29438.67 4495.82 -18908.32 27212.82 2019-09-29 00:20:28.000 272 29438.66 4495.79 -18908.33 27188.37 2019-09-29 00:20:29.000 272 29438.66 4495.81 -18908.36 27159.34 2019-09-29 00:20:30.000 272 29438.68 4495.81 -18908.35 27142.02 2019-09-29 00:20:31.000 272 29438.69 4495.82 -18908.35 27158.72 2019-09-29 00:20:32.000 272 29438.67 4495.77 -18908.36 27227.37 2019-09-29 00:20:33.000 272 29438.69 4495.80 -18908.37 27294.59 2019-09-29 00:20:34.000 272 29438.71 4495.83 -18908.36 27333.66 2019-09-29 00:20:35.000 272 29438.72 4495.80 -18908.33 27316.69 2019-09-29 00:20:36.000 272 29438.70 4495.81 -18908.34 27323.89 2019-09-29 00:20:37.000 272 29438.75 4495.81 -18908.34 27285.34 2019-09-29 00:20:38.000 272 29438.77 4495.82 -18908.36 27321.65 2019-09-29 00:20:39.000 272 29438.81 4495.81 -18908.36 27348.74 2019-09-29 00:20:40.000 272 29438.82 4495.85 -18908.36 27390.06 2019-09-29 00:20:41.000 272 29438.82 4495.86 -18908.37 27427.91 2019-09-29 00:20:42.000 272 29438.84 4495.88 -18908.38 27461.01 2019-09-29 00:20:43.000 272 29438.85 4495.87 -18908.38 27507.11 2019-09-29 00:20:44.000 272 29438.87 4495.88 -18908.39 27527.98 2019-09-29 00:20:45.000 272 29438.87 4495.90 -18908.37 27534.15 2019-09-29 00:20:46.000 272 29438.85 4495.92 -18908.40 27516.37 2019-09-29 00:20:47.000 272 29438.86 4495.91 -18908.38 27515.69 2019-09-29 00:20:48.000 272 29438.85 4495.92 -18908.35 27510.97 2019-09-29 00:20:49.000 272 29438.83 4495.90 -18908.34 27462.06 2019-09-29 00:20:50.000 272 29438.81 4495.92 -18908.35 27406.57 2019-09-29 00:20:51.000 272 29438.83 4495.92 -18908.32 27373.03 2019-09-29 00:20:52.000 272 29438.82 4495.91 -18908.33 27289.53 2019-09-29 00:20:53.000 272 29438.79 4495.88 -18908.34 27160.34 2019-09-29 00:20:54.000 272 29438.76 4495.89 -18908.35 27054.25 2019-09-29 00:20:55.000 272 29438.75 4495.90 -18908.37 26973.03 2019-09-29 00:20:56.000 272 29438.73 4495.90 -18908.33 26868.65 2019-09-29 00:20:57.000 272 29438.71 4495.88 -18908.32 26709.71 2019-09-29 00:20:58.000 272 29438.72 4495.88 -18908.31 26588.25 2019-09-29 00:20:59.000 272 29438.71 4495.87 -18908.30 26504.69 2019-09-29 00:21:00.000 272 29438.71 4495.88 -18908.30 26457.38 2019-09-29 00:21:01.000 272 29438.70 4495.87 -18908.29 26418.93 2019-09-29 00:21:02.000 272 29438.69 4495.88 -18908.32 26378.31 2019-09-29 00:21:03.000 272 29438.70 4495.89 -18908.29 26373.39 2019-09-29 00:21:04.000 272 29438.71 4495.90 -18908.29 26373.83 2019-09-29 00:21:05.000 272 29438.74 4495.92 -18908.28 26360.14 2019-09-29 00:21:06.000 272 29438.71 4495.94 -18908.30 26387.60 2019-09-29 00:21:07.000 272 29438.71 4495.99 -18908.30 26435.73 2019-09-29 00:21:08.000 272 29438.69 4495.99 -18908.30 26492.44 2019-09-29 00:21:09.000 272 29438.72 4495.98 -18908.26 26524.20 2019-09-29 00:21:10.000 272 29438.71 4495.97 -18908.25 26564.91 2019-09-29 00:21:11.000 272 29438.70 4495.99 -18908.24 26648.72 2019-09-29 00:21:12.000 272 29438.69 4496.00 -18908.26 26676.20 2019-09-29 00:21:13.000 272 29438.69 4495.98 -18908.26 26684.69 2019-09-29 00:21:14.000 272 29438.69 4495.98 -18908.23 26685.96 2019-09-29 00:21:15.000 272 29438.69 4495.99 -18908.21 26690.06 2019-09-29 00:21:16.000 272 29438.66 4495.95 -18908.23 26691.15 2019-09-29 00:21:17.000 272 29438.64 4495.96 -18908.26 26693.97 2019-09-29 00:21:18.000 272 29438.62 4495.95 -18908.27 26699.48 2019-09-29 00:21:19.000 272 29438.63 4495.97 -18908.28 26700.75 2019-09-29 00:21:20.000 272 29438.63 4495.96 -18908.28 26699.71 2019-09-29 00:21:21.000 272 29438.63 4495.97 -18908.33 26697.03 2019-09-29 00:21:22.000 272 29438.64 4495.98 -18908.31 26694.78 2019-09-29 00:21:23.000 272 29438.73 4495.96 -18908.29 26692.05 2019-09-29 00:21:24.000 272 29438.73 4495.95 -18908.32 26693.75 2019-09-29 00:21:25.000 272 29438.75 4495.95 -18908.31 26692.59 2019-09-29 00:21:26.000 272 29438.76 4495.95 -18908.32 26697.55 2019-09-29 00:21:27.000 272 29438.80 4495.94 -18908.30 26695.58 2019-09-29 00:21:28.000 272 29438.78 4495.96 -18908.35 26691.14 2019-09-29 00:21:29.000 272 29438.76 4495.97 -18908.37 26709.81 2019-09-29 00:21:30.000 272 29438.78 4495.96 -18908.38 26695.93 2019-09-29 00:21:31.000 272 29438.77 4495.96 -18908.35 26694.74 2019-09-29 00:21:32.000 272 29438.75 4495.95 -18908.34 26697.52 2019-09-29 00:21:33.000 272 29438.77 4495.93 -18908.36 26694.36 2019-09-29 00:21:34.000 272 29438.74 4495.94 -18908.35 26698.44 2019-09-29 00:21:35.000 272 29438.75 4495.95 -18908.34 26692.22 2019-09-29 00:21:36.000 272 29438.73 4495.95 -18908.34 26694.39 2019-09-29 00:21:37.000 272 29438.71 4495.94 -18908.31 26696.33 2019-09-29 00:21:38.000 272 29438.70 4495.95 -18908.26 26694.31 2019-09-29 00:21:39.000 272 29438.64 4495.94 -18908.28 26694.00 2019-09-29 00:21:40.000 272 29438.64 4495.94 -18908.29 26705.33 2019-09-29 00:21:41.000 272 29438.59 4495.91 -18908.28 26696.52 2019-09-29 00:21:42.000 272 29438.55 4495.90 -18908.28 26691.30 2019-09-29 00:21:43.000 272 29438.51 4495.89 -18908.25 26696.50 2019-09-29 00:21:44.000 272 29438.47 4495.91 -18908.23 26691.20 2019-09-29 00:21:45.000 272 29438.46 4495.90 -18908.23 26692.96 2019-09-29 00:21:46.000 272 29438.43 4495.90 -18908.21 26689.78 2019-09-29 00:21:47.000 272 29438.42 4495.90 -18908.21 26687.79 2019-09-29 00:21:48.000 272 29438.37 4495.91 -18908.19 26694.01 2019-09-29 00:21:49.000 272 29438.33 4495.88 -18908.22 26691.47 2019-09-29 00:21:50.000 272 29438.31 4495.87 -18908.23 26691.77 2019-09-29 00:21:51.000 272 29438.26 4495.87 -18908.17 26692.95 2019-09-29 00:21:52.000 272 29438.29 4495.90 -18908.16 26690.96 2019-09-29 00:21:53.000 272 29438.27 4495.89 -18908.19 26695.40 2019-09-29 00:21:54.000 272 29438.26 4495.88 -18908.17 26691.06 2019-09-29 00:21:55.000 272 29438.24 4495.86 -18908.16 26684.61 2019-09-29 00:21:56.000 272 29438.23 4495.88 -18908.17 26688.62 2019-09-29 00:21:57.000 272 29438.23 4495.87 -18908.18 26688.75 2019-09-29 00:21:58.000 272 29438.22 4495.87 -18908.17 26691.39 2019-09-29 00:21:59.000 272 29438.22 4495.85 -18908.17 26697.17 2019-09-29 00:22:00.000 272 29438.26 4495.84 -18908.17 26692.20 2019-09-29 00:22:01.000 272 29438.26 4495.85 -18908.16 26693.68 2019-09-29 00:22:02.000 272 29438.24 4495.83 -18908.17 26692.50 2019-09-29 00:22:03.000 272 29438.27 4495.80 -18908.20 26685.36 2019-09-29 00:22:04.000 272 29438.26 4495.81 -18908.20 26687.00 2019-09-29 00:22:05.000 272 29438.26 4495.80 -18908.20 26686.59 2019-09-29 00:22:06.000 272 29438.29 4495.80 -18908.22 26684.22 2019-09-29 00:22:07.000 272 29438.32 4495.79 -18908.19 26687.76 2019-09-29 00:22:08.000 272 29438.33 4495.79 -18908.22 26688.11 2019-09-29 00:22:09.000 272 29438.34 4495.79 -18908.23 26686.39 2019-09-29 00:22:10.000 272 29438.34 4495.80 -18908.26 26690.36 2019-09-29 00:22:11.000 272 29438.37 4495.79 -18908.28 26687.53 2019-09-29 00:22:12.000 272 29438.38 4495.78 -18908.30 26690.54 2019-09-29 00:22:13.000 272 29438.39 4495.78 -18908.31 26689.44 2019-09-29 00:22:14.000 272 29438.38 4495.78 -18908.28 26690.00 2019-09-29 00:22:15.000 272 29438.37 4495.79 -18908.31 26692.95 2019-09-29 00:22:16.000 272 29438.39 4495.80 -18908.33 26691.43 2019-09-29 00:22:17.000 272 29438.38 4495.80 -18908.33 26689.34 2019-09-29 00:22:18.000 272 29438.37 4495.81 -18908.31 26688.21 2019-09-29 00:22:19.000 272 29438.37 4495.80 -18908.31 26684.34 2019-09-29 00:22:20.000 272 29438.34 4495.79 -18908.31 26686.88 2019-09-29 00:22:21.000 272 29438.33 4495.79 -18908.27 26689.42 2019-09-29 00:22:22.000 272 29438.34 4495.81 -18908.27 26693.04 2019-09-29 00:22:23.000 272 29438.35 4495.83 -18908.28 26697.85 2019-09-29 00:22:24.000 272 29438.30 4495.81 -18908.26 26696.26 2019-09-29 00:22:25.000 272 29438.30 4495.83 -18908.25 26694.92 2019-09-29 00:22:26.000 272 29438.29 4495.84 -18908.27 26702.41 2019-09-29 00:22:27.000 272 29438.29 4495.79 -18908.26 26700.68 2019-09-29 00:22:28.000 272 29438.31 4495.78 -18908.27 26700.58 2019-09-29 00:22:29.000 272 29438.33 4495.80 -18908.28 26705.48 2019-09-29 00:22:30.000 272 29438.33 4495.77 -18908.30 26704.24 2019-09-29 00:22:31.000 272 29438.38 4495.76 -18908.29 26708.02 2019-09-29 00:22:32.000 272 29438.41 4495.76 -18908.31 26702.93 2019-09-29 00:22:33.000 272 29438.41 4495.76 -18908.29 26701.27 2019-09-29 00:22:34.000 272 29438.44 4495.78 -18908.28 26700.50 2019-09-29 00:22:35.000 272 29438.49 4495.77 -18908.31 26697.23 2019-09-29 00:22:36.000 272 29438.50 4495.76 -18908.31 26699.15 2019-09-29 00:22:37.000 272 29438.54 4495.74 -18908.33 26704.37 2019-09-29 00:22:38.000 272 29438.53 4495.73 -18908.37 26693.32 2019-09-29 00:22:39.000 272 29438.55 4495.73 -18908.41 26687.60 2019-09-29 00:22:40.000 272 29438.57 4495.74 -18908.37 26692.95 2019-09-29 00:22:41.000 272 29438.57 4495.73 -18908.40 26688.91 2019-09-29 00:22:42.000 272 29438.57 4495.74 -18908.41 26697.25 2019-09-29 00:22:43.000 272 29438.54 4495.73 -18908.40 26696.28 2019-09-29 00:22:44.000 272 29438.49 4495.72 -18908.38 26684.33 2019-09-29 00:22:45.000 272 29438.50 4495.68 -18908.38 26692.76 2019-09-29 00:22:46.000 272 29438.46 4495.69 -18908.35 26690.33 2019-09-29 00:22:47.000 272 29438.45 4495.70 -18908.36 26694.51 2019-09-29 00:22:48.000 272 29438.36 4495.71 -18908.37 26699.27 2019-09-29 00:22:49.000 272 29438.33 4495.69 -18908.35 26697.30 2019-09-29 00:22:50.000 272 29438.28 4495.67 -18908.34 26701.87 2019-09-29 00:22:51.000 272 29438.20 4495.68 -18908.34 26699.67 2019-09-29 00:22:52.000 272 29438.14 4495.70 -18908.33 26693.34 2019-09-29 00:22:53.000 272 29438.09 4495.71 -18908.31 26689.15 2019-09-29 00:22:54.000 272 29438.07 4495.72 -18908.28 26691.95 2019-09-29 00:22:55.000 272 29438.03 4495.74 -18908.27 26694.15 2019-09-29 00:22:56.000 272 29437.99 4495.73 -18908.28 26695.59 2019-09-29 00:22:57.000 272 29437.94 4495.77 -18908.26 26693.45 2019-09-29 00:22:58.000 272 29437.90 4495.78 -18908.24 26693.05 2019-09-29 00:22:59.000 272 29437.87 4495.76 -18908.27 26691.97 2019-09-29 00:23:00.000 272 29437.83 4495.73 -18908.30 26689.38 2019-09-29 00:23:01.000 272 29437.82 4495.73 -18908.26 26688.43 2019-09-29 00:23:02.000 272 29437.83 4495.71 -18908.24 26689.74 2019-09-29 00:23:03.000 272 29437.83 4495.73 -18908.26 26687.73 2019-09-29 00:23:04.000 272 29437.84 4495.71 -18908.25 26690.93 2019-09-29 00:23:05.000 272 29437.85 4495.69 -18908.26 26695.67 2019-09-29 00:23:06.000 272 29437.88 4495.68 -18908.28 26698.27 2019-09-29 00:23:07.000 272 29437.91 4495.66 -18908.29 26700.07 2019-09-29 00:23:08.000 272 29437.90 4495.67 -18908.31 26701.55 2019-09-29 00:23:09.000 272 29437.93 4495.66 -18908.29 26699.04 2019-09-29 00:23:10.000 272 29437.96 4495.64 -18908.32 26690.48 2019-09-29 00:23:11.000 272 29437.97 4495.67 -18908.37 26686.60 2019-09-29 00:23:12.000 272 29438.00 4495.68 -18908.38 26689.86 2019-09-29 00:23:13.000 272 29438.03 4495.68 -18908.35 26689.45 2019-09-29 00:23:14.000 272 29438.04 4495.66 -18908.35 26696.56 2019-09-29 00:23:15.000 272 29438.08 4495.67 -18908.35 26697.09 2019-09-29 00:23:16.000 272 29438.08 4495.71 -18908.37 26691.90 2019-09-29 00:23:17.000 272 29438.07 4495.72 -18908.35 26693.97 2019-09-29 00:23:18.000 272 29438.10 4495.72 -18908.30 26692.77 2019-09-29 00:23:19.000 272 29438.09 4495.72 -18908.31 26697.67 2019-09-29 00:23:20.000 272 29438.08 4495.74 -18908.33 26699.97 2019-09-29 00:23:21.000 272 29438.09 4495.73 -18908.34 26696.64 2019-09-29 00:23:22.000 272 29438.08 4495.74 -18908.34 26702.79 2019-09-29 00:23:23.000 272 29438.10 4495.69 -18908.33 26700.92 2019-09-29 00:23:24.000 272 29438.10 4495.67 -18908.33 26700.19 2019-09-29 00:23:25.000 272 29438.11 4495.67 -18908.31 26753.99 2019-09-29 00:23:26.000 272 29438.12 4495.68 -18908.33 26815.71 2019-09-29 00:23:27.000 272 29438.12 4495.69 -18908.34 26845.92 2019-09-29 00:23:28.000 272 29438.12 4495.71 -18908.34 26891.50 2019-09-29 00:23:29.000 272 29438.15 4495.69 -18908.35 26928.18 2019-09-29 00:23:30.000 272 29438.12 4495.68 -18908.38 26957.62 2019-09-29 00:23:31.000 272 29438.13 4495.66 -18908.39 26951.37 2019-09-29 00:23:32.000 272 29438.12 4495.64 -18908.37 26932.74 2019-09-29 00:23:33.000 272 29438.11 4495.64 -18908.37 26904.78 2019-09-29 00:23:34.000 272 29438.10 4495.65 -18908.42 26861.56 2019-09-29 00:23:35.000 272 29438.10 4495.62 -18908.43 26877.92 2019-09-29 00:23:36.000 272 29438.11 4495.60 -18908.42 26870.28 2019-09-29 00:23:37.000 272 29438.10 4495.58 -18908.41 26901.76 2019-09-29 00:23:38.000 272 29438.07 4495.56 -18908.43 26930.57 2019-09-29 00:23:39.000 272 29438.06 4495.55 -18908.44 26982.57 2019-09-29 00:23:40.000 272 29438.05 4495.56 -18908.42 27000.94 2019-09-29 00:23:41.000 272 29438.01 4495.54 -18908.45 26991.13 2019-09-29 00:23:42.000 272 29437.98 4495.54 -18908.42 26981.77 2019-09-29 00:23:43.000 272 29437.97 4495.52 -18908.43 27014.16 2019-09-29 00:23:44.000 272 29437.95 4495.53 -18908.46 27032.20 2019-09-29 00:23:45.000 272 29437.93 4495.52 -18908.44 27007.98 2019-09-29 00:23:46.000 272 29437.89 4495.53 -18908.43 26986.87 2019-09-29 00:23:47.000 272 29437.84 4495.54 -18908.42 26967.78 2019-09-29 00:23:48.000 272 29437.82 4495.54 -18908.40 26979.14 2019-09-29 00:23:49.000 272 29437.84 4495.52 -18908.37 26978.93 2019-09-29 00:23:50.000 272 29437.81 4495.54 -18908.39 26968.96 2019-09-29 00:23:51.000 272 29437.81 4495.54 -18908.37 26951.55 2019-09-29 00:23:52.000 272 29437.84 4495.53 -18908.39 26931.05 2019-09-29 00:23:53.000 272 29437.84 4495.54 -18908.38 26958.32 2019-09-29 00:23:54.000 272 29437.88 4495.55 -18908.38 27022.34 2019-09-29 00:23:55.000 272 29437.90 4495.57 -18908.40 27057.93 2019-09-29 00:23:56.000 272 29437.95 4495.56 -18908.37 27060.37 2019-09-29 00:23:57.000 272 29437.96 4495.55 -18908.37 27083.68 2019-09-29 00:23:58.000 272 29437.99 4495.60 -18908.35 27117.10 2019-09-29 00:23:59.000 272 29438.04 4495.61 -18908.39 27133.13 2019-09-29 00:24:00.000 272 29438.04 4495.58 -18908.40 27151.35 2019-09-29 00:24:01.000 272 29438.04 4495.57 -18908.43 27205.73 2019-09-29 00:24:02.000 272 29438.05 4495.59 -18908.41 27225.70 2019-09-29 00:24:03.000 272 29438.03 4495.58 -18908.47 27236.52 2019-09-29 00:24:04.000 272 29438.01 4495.57 -18908.47 27203.92 2019-09-29 00:24:05.000 272 29438.01 4495.55 -18908.45 27206.88 2019-09-29 00:24:06.000 272 29438.01 4495.51 -18908.47 27206.50 2019-09-29 00:24:07.000 272 29437.99 4495.50 -18908.47 27204.29 2019-09-29 00:24:08.000 272 29437.94 4495.47 -18908.51 27216.62 2019-09-29 00:24:09.000 272 29437.95 4495.48 -18908.50 27211.56 2019-09-29 00:24:10.000 272 29437.91 4495.48 -18908.49 27228.73 2019-09-29 00:24:11.000 272 29437.87 4495.47 -18908.47 27237.03 2019-09-29 00:24:12.000 272 29437.85 4495.48 -18908.46 27294.27 2019-09-29 00:24:13.000 272 29437.81 4495.49 -18908.47 27344.39 2019-09-29 00:24:14.000 272 29437.77 4495.48 -18908.44 27376.72 2019-09-29 00:24:15.000 272 29437.73 4495.45 -18908.46 27401.54 2019-09-29 00:24:16.000 272 29437.72 4495.44 -18908.46 27465.07 2019-09-29 00:24:17.000 272 29437.70 4495.43 -18908.47 27479.41 2019-09-29 00:24:18.000 272 29437.67 4495.42 -18908.46 27479.56 2019-09-29 00:24:19.000 272 29437.65 4495.40 -18908.46 27476.35 2019-09-29 00:24:20.000 272 29437.67 4495.42 -18908.47 27502.30 2019-09-29 00:24:21.000 272 29437.68 4495.42 -18908.47 27482.14 2019-09-29 00:24:22.000 272 29437.65 4495.40 -18908.48 27406.43 2019-09-29 00:24:23.000 272 29437.68 4495.41 -18908.48 27307.89 2019-09-29 00:24:24.000 272 29437.69 4495.41 -18908.46 27196.63 2019-09-29 00:24:25.000 272 29437.69 4495.39 -18908.48 27128.69 2019-09-29 00:24:26.000 272 29437.71 4495.39 -18908.47 27104.24 2019-09-29 00:24:27.000 272 29437.72 4495.39 -18908.48 27065.37 2019-09-29 00:24:28.000 272 29437.76 4495.42 -18908.46 26985.39 2019-09-29 00:24:29.000 272 29437.76 4495.40 -18908.46 26910.58 2019-09-29 00:24:30.000 272 29437.75 4495.38 -18908.47 26817.94 2019-09-29 00:24:31.000 272 29437.74 4495.39 -18908.48 26737.85 2019-09-29 00:24:32.000 272 29437.74 4495.40 -18908.49 26702.65 2019-09-29 00:24:33.000 272 29437.73 4495.41 -18908.47 26694.70 2019-09-29 00:24:34.000 272 29437.69 4495.42 -18908.48 26696.31 2019-09-29 00:24:35.000 272 29437.70 4495.43 -18908.45 26742.22 2019-09-29 00:24:36.000 272 29437.70 4495.42 -18908.46 26751.08 2019-09-29 00:24:37.000 272 29437.69 4495.43 -18908.44 26694.40 2019-09-29 00:24:38.000 272 29437.71 4495.43 -18908.45 26685.77 2019-09-29 00:24:39.000 272 29437.69 4495.40 -18908.45 26683.87 2019-09-29 00:24:40.000 272 29437.68 4495.39 -18908.44 26683.66 2019-09-29 00:24:41.000 272 29437.70 4495.36 -18908.45 26685.36 2019-09-29 00:24:42.000 272 29437.66 4495.33 -18908.45 26688.77 2019-09-29 00:24:43.000 272 29437.69 4495.29 -18908.44 26686.15 2019-09-29 00:24:44.000 272 29437.72 4495.30 -18908.47 26683.40 2019-09-29 00:24:45.000 272 29437.70 4495.30 -18908.48 26679.39 2019-09-29 00:24:46.000 272 29437.72 4495.32 -18908.48 26687.61 2019-09-29 00:24:47.000 272 29437.74 4495.31 -18908.49 26687.85 2019-09-29 00:24:48.000 272 29437.77 4495.30 -18908.52 26692.50 2019-09-29 00:24:49.000 272 29437.76 4495.28 -18908.55 26695.54 2019-09-29 00:24:50.000 272 29437.78 4495.27 -18908.54 26688.77 2019-09-29 00:24:51.000 272 29437.78 4495.27 -18908.54 26692.61 2019-09-29 00:24:52.000 272 29437.79 4495.26 -18908.57 26696.16 2019-09-29 00:24:53.000 272 29437.81 4495.24 -18908.59 26699.75 2019-09-29 00:24:54.000 272 29437.80 4495.26 -18908.62 26706.59 2019-09-29 00:24:55.000 272 29437.84 4495.22 -18908.62 26703.68 2019-09-29 00:24:56.000 272 29437.83 4495.24 -18908.63 26701.70 2019-09-29 00:24:57.000 272 29437.81 4495.23 -18908.61 26703.47 2019-09-29 00:24:58.000 272 29437.79 4495.24 -18908.64 26698.62 2019-09-29 00:24:59.000 272 29437.81 4495.21 -18908.64 26702.10 2019-09-29 00:25:00.000 272 29437.80 4495.23 -18908.60 26700.38 2019-09-29 00:25:01.000 272 29437.79 4495.23 -18908.59 26690.40 2019-09-29 00:25:02.000 272 29437.78 4495.26 -18908.60 26687.57 2019-09-29 00:25:03.000 272 29437.79 4495.28 -18908.58 26685.58 2019-09-29 00:25:04.000 272 29437.79 4495.28 -18908.57 26688.79 2019-09-29 00:25:05.000 272 29437.76 4495.30 -18908.57 26700.38 2019-09-29 00:25:06.000 272 29437.73 4495.30 -18908.56 26687.51 2019-09-29 00:25:07.000 272 29437.73 4495.30 -18908.58 26691.40 2019-09-29 00:25:08.000 272 29437.72 4495.30 -18908.57 26685.98 2019-09-29 00:25:09.000 272 29437.69 4495.33 -18908.58 26683.68 2019-09-29 00:25:10.000 272 29437.70 4495.34 -18908.56 26678.64 2019-09-29 00:25:11.000 272 29437.68 4495.34 -18908.54 26679.28 2019-09-29 00:25:12.000 272 29437.69 4495.34 -18908.55 26678.78 2019-09-29 00:25:13.000 272 29437.65 4495.34 -18908.55 26695.76 2019-09-29 00:25:14.000 272 29437.65 4495.35 -18908.56 26699.69 2019-09-29 00:25:15.000 272 29437.67 4495.36 -18908.55 26708.88 2019-09-29 00:25:16.000 272 29437.66 4495.37 -18908.52 26712.28 2019-09-29 00:25:17.000 272 29437.70 4495.38 -18908.51 26703.01 2019-09-29 00:25:18.000 272 29437.74 4495.39 -18908.53 26697.69 2019-09-29 00:25:19.000 272 29437.76 4495.37 -18908.52 26701.60 2019-09-29 00:25:20.000 272 29437.76 4495.34 -18908.55 26698.48 2019-09-29 00:25:21.000 272 29437.81 4495.32 -18908.55 26705.48 2019-09-29 00:25:22.000 272 29437.81 4495.29 -18908.55 26702.51 2019-09-29 00:25:23.000 272 29437.81 4495.26 -18908.56 26699.83 2019-09-29 00:25:24.000 272 29437.82 4495.30 -18908.55 26697.94 2019-09-29 00:25:25.000 272 29437.85 4495.28 -18908.56 26693.58 2019-09-29 00:25:26.000 272 29437.91 4495.25 -18908.57 26694.52 2019-09-29 00:25:27.000 272 29437.93 4495.22 -18908.60 26692.27 2019-09-29 00:25:28.000 272 29437.97 4495.23 -18908.61 26710.70 2019-09-29 00:25:29.000 272 29438.04 4495.22 -18908.63 26710.71 2019-09-29 00:25:30.000 272 29438.09 4495.19 -18908.67 26666.78 2019-09-29 00:25:31.000 272 29438.21 4495.25 -18908.73 26708.80 2019-09-29 00:25:32.000 272 29438.34 4495.34 -18908.81 26695.65 2019-09-29 00:25:33.000 272 29438.45 4495.48 -18908.95 26717.02 2019-09-29 00:25:34.000 272 29438.49 4495.68 -18909.09 26693.10 2019-09-29 00:25:35.000 272 29438.40 4495.90 -18909.21 26690.64 2019-09-29 00:25:36.000 272 29438.19 4496.09 -18909.20 26695.67 2019-09-29 00:25:37.000 272 29437.89 4496.10 -18909.09 26693.87 2019-09-29 00:25:38.000 272 29437.63 4496.06 -18908.94 26695.34 2019-09-29 00:25:39.000 272 29437.50 4495.95 -18908.83 26691.76 2019-09-29 00:25:40.000 272 29437.45 4495.87 -18908.76 26689.34 2019-09-29 00:25:41.000 272 29437.39 4495.81 -18908.73 26684.01 2019-09-29 00:25:42.000 272 29437.34 4495.74 -18908.69 26684.84 2019-09-29 00:25:43.000 272 29437.36 4495.68 -18908.65 26685.69 2019-09-29 00:25:44.000 272 29437.32 4495.66 -18908.64 26681.93 2019-09-29 00:25:45.000 272 29437.33 4495.64 -18908.64 26679.79 2019-09-29 00:25:46.000 272 29437.36 4495.63 -18908.59 26676.42 2019-09-29 00:25:47.000 272 29437.36 4495.60 -18908.58 26676.56 2019-09-29 00:25:48.000 272 29437.38 4495.58 -18908.60 26677.35 2019-09-29 00:25:49.000 272 29437.37 4495.58 -18908.61 26698.56 2019-09-29 00:25:50.000 272 29437.42 4495.62 -18908.61 26708.08 2019-09-29 00:25:51.000 272 29437.42 4495.63 -18908.63 26698.66 2019-09-29 00:25:52.000 272 29437.47 4495.63 -18908.65 26697.63 2019-09-29 00:25:53.000 272 29437.48 4495.64 -18908.64 26707.16 2019-09-29 00:25:54.000 272 29437.48 4495.62 -18908.64 26711.14 2019-09-29 00:25:55.000 272 29437.51 4495.62 -18908.69 26704.66 2019-09-29 00:25:56.000 272 29437.49 4495.59 -18908.70 26698.40 2019-09-29 00:25:57.000 272 29437.52 4495.60 -18908.68 26697.28 2019-09-29 00:25:58.000 272 29437.55 4495.62 -18908.66 26693.57 2019-09-29 00:25:59.000 272 29437.54 4495.65 -18908.68 26696.94 2019-09-29 00:26:00.000 272 29437.57 4495.63 -18908.73 26693.11 2019-09-29 00:26:01.000 272 29437.57 4495.62 -18908.75 26691.21 2019-09-29 00:26:02.000 272 29437.58 4495.61 -18908.74 26694.89 2019-09-29 00:26:03.000 272 29437.59 4495.62 -18908.74 26690.78 2019-09-29 00:26:04.000 272 29437.56 4495.64 -18908.77 26695.27 2019-09-29 00:26:05.000 272 29437.54 4495.65 -18908.75 26692.91 2019-09-29 00:26:06.000 272 29437.51 4495.62 -18908.75 26690.30 2019-09-29 00:26:07.000 272 29437.47 4495.63 -18908.74 26700.87 2019-09-29 00:26:08.000 272 29437.44 4495.65 -18908.75 26702.81 2019-09-29 00:26:09.000 272 29437.44 4495.65 -18908.73 26701.76 2019-09-29 00:26:10.000 272 29437.36 4495.65 -18908.72 26702.06 2019-09-29 00:26:11.000 272 29437.35 4495.62 -18908.70 26694.39 2019-09-29 00:26:12.000 272 29437.30 4495.63 -18908.68 26687.46 2019-09-29 00:26:13.000 272 29437.25 4495.64 -18908.67 26683.62 2019-09-29 00:26:14.000 272 29437.21 4495.61 -18908.65 26681.10 2019-09-29 00:26:15.000 272 29437.20 4495.63 -18908.64 26684.50 2019-09-29 00:26:16.000 272 29437.16 4495.63 -18908.65 26686.22 2019-09-29 00:26:17.000 272 29437.13 4495.60 -18908.64 26684.01 2019-09-29 00:26:18.000 272 29437.12 4495.60 -18908.60 26690.62 2019-09-29 00:26:19.000 272 29437.07 4495.57 -18908.62 26688.64 2019-09-29 00:26:20.000 272 29437.05 4495.55 -18908.64 26686.15 2019-09-29 00:26:21.000 272 29437.06 4495.55 -18908.62 26692.55 2019-09-29 00:26:22.000 272 29437.03 4495.54 -18908.62 26692.20 2019-09-29 00:26:23.000 272 29437.04 4495.51 -18908.65 26695.41 2019-09-29 00:26:24.000 272 29437.06 4495.51 -18908.64 26698.65 2019-09-29 00:26:25.000 272 29437.09 4495.52 -18908.66 26696.82 2019-09-29 00:26:26.000 272 29437.13 4495.46 -18908.69 26705.04 2019-09-29 00:26:27.000 272 29437.13 4495.44 -18908.69 26692.30 2019-09-29 00:26:28.000 272 29437.18 4495.43 -18908.68 26683.76 2019-09-29 00:26:29.000 272 29437.19 4495.40 -18908.71 26688.84 2019-09-29 00:26:30.000 272 29437.17 4495.40 -18908.72 26688.41 2019-09-29 00:26:31.000 272 29437.22 4495.40 -18908.75 26697.22 2019-09-29 00:26:32.000 272 29437.20 4495.44 -18908.76 26732.21 2019-09-29 00:26:33.000 272 29437.25 4495.45 -18908.77 26701.47 2019-09-29 00:26:34.000 272 29437.26 4495.45 -18908.79 26698.22 2019-09-29 00:26:35.000 272 29437.27 4495.44 -18908.82 26701.76 2019-09-29 00:26:36.000 272 29437.27 4495.45 -18908.84 26698.45 2019-09-29 00:26:37.000 272 29437.32 4495.47 -18908.81 26695.61 2019-09-29 00:26:38.000 272 29437.33 4495.46 -18908.80 26694.43 2019-09-29 00:26:39.000 272 29437.34 4495.43 -18908.82 26690.31 2019-09-29 00:26:40.000 272 29437.34 4495.44 -18908.80 26691.80 2019-09-29 00:26:41.000 272 29437.38 4495.48 -18908.81 26690.44 2019-09-29 00:26:42.000 272 29437.39 4495.47 -18908.83 26689.49 2019-09-29 00:26:43.000 272 29437.43 4495.47 -18908.85 26689.75 2019-09-29 00:26:44.000 272 29437.43 4495.47 -18908.86 26680.90 2019-09-29 00:26:45.000 272 29437.45 4495.50 -18908.87 26683.96 2019-09-29 00:26:46.000 272 29437.46 4495.50 -18908.91 26688.56 2019-09-29 00:26:47.000 272 29437.47 4495.50 -18908.90 26687.13 2019-09-29 00:26:48.000 272 29437.48 4495.49 -18908.90 26691.73 2019-09-29 00:26:49.000 272 29437.49 4495.46 -18908.93 26692.38 2019-09-29 00:26:50.000 272 29437.50 4495.46 -18908.92 26695.54 2019-09-29 00:26:51.000 272 29437.49 4495.47 -18908.94 26696.53 2019-09-29 00:26:52.000 272 29437.49 4495.48 -18908.97 26690.96 2019-09-29 00:26:53.000 272 29437.48 4495.46 -18908.96 26691.36 2019-09-29 00:26:54.000 272 29437.46 4495.46 -18908.96 26689.82 2019-09-29 00:26:55.000 272 29437.45 4495.45 -18908.95 26687.23 2019-09-29 00:26:56.000 272 29437.42 4495.46 -18908.94 26696.05 2019-09-29 00:26:57.000 272 29437.41 4495.46 -18908.95 26691.73 2019-09-29 00:26:58.000 272 29437.39 4495.47 -18908.93 26691.65 2019-09-29 00:26:59.000 272 29437.38 4495.47 -18908.91 26693.16 2019-09-29 00:27:00.000 272 29437.34 4495.50 -18908.90 26692.37 2019-09-29 00:27:01.000 272 29437.32 4495.52 -18908.88 26707.44 2019-09-29 00:27:02.000 272 29437.33 4495.49 -18908.88 26781.88 2019-09-29 00:27:03.000 272 29437.32 4495.48 -18908.89 26851.63 2019-09-29 00:27:04.000 272 29437.29 4495.47 -18908.88 26892.57 2019-09-29 00:27:05.000 272 29437.29 4495.47 -18908.87 26940.65 2019-09-29 00:27:06.000 272 29437.25 4495.49 -18908.88 26947.20 2019-09-29 00:27:07.000 272 29437.24 4495.47 -18908.86 26960.64 2019-09-29 00:27:08.000 272 29437.25 4495.48 -18908.88 26984.45 2019-09-29 00:27:09.000 272 29437.27 4495.46 -18908.88 27022.38 2019-09-29 00:27:10.000 272 29437.29 4495.43 -18908.88 27074.38 2019-09-29 00:27:11.000 272 29437.30 4495.43 -18908.85 27123.04 2019-09-29 00:27:12.000 272 29437.30 4495.44 -18908.86 27140.08 2019-09-29 00:27:13.000 272 29437.33 4495.43 -18908.88 27160.51 2019-09-29 00:27:14.000 272 29437.34 4495.42 -18908.87 27179.41 2019-09-29 00:27:15.000 272 29437.35 4495.41 -18908.84 27225.40 2019-09-29 00:27:16.000 272 29437.37 4495.39 -18908.86 27289.94 2019-09-29 00:27:17.000 272 29437.39 4495.42 -18908.86 27329.37 2019-09-29 00:27:18.000 272 29437.39 4495.42 -18908.88 27368.47 2019-09-29 00:27:19.000 272 29437.39 4495.39 -18908.91 27418.30 2019-09-29 00:27:20.000 272 29437.39 4495.37 -18908.95 27477.75 2019-09-29 00:27:21.000 272 29437.40 4495.36 -18908.94 27563.29 2019-09-29 00:27:22.000 272 29437.41 4495.35 -18908.93 27624.75 2019-09-29 00:27:23.000 272 29437.40 4495.35 -18908.92 27629.23 2019-09-29 00:27:24.000 272 29437.36 4495.35 -18908.97 27667.98 2019-09-29 00:27:25.000 272 29437.36 4495.37 -18908.97 27711.18 2019-09-29 00:27:26.000 272 29437.35 4495.35 -18908.98 27766.48 2019-09-29 00:27:27.000 272 29437.35 4495.34 -18908.98 27811.42 2019-09-29 00:27:28.000 272 29437.33 4495.34 -18908.98 27832.15 2019-09-29 00:27:29.000 272 29437.33 4495.36 -18909.01 27887.42 2019-09-29 00:27:30.000 272 29437.33 4495.32 -18909.00 27913.37 2019-09-29 00:27:31.000 272 29437.32 4495.30 -18909.02 27902.08 2019-09-29 00:27:32.000 272 29437.33 4495.29 -18909.02 27887.50 2019-09-29 00:27:33.000 272 29437.35 4495.28 -18909.03 27818.13 2019-09-29 00:27:34.000 272 29437.36 4495.29 -18909.02 27709.71 2019-09-29 00:27:35.000 272 29437.37 4495.28 -18909.05 27568.23 2019-09-29 00:27:36.000 272 29437.37 4495.28 -18909.05 27434.34 2019-09-29 00:27:37.000 272 29437.40 4495.27 -18909.05 27308.07 2019-09-29 00:27:38.000 272 29437.41 4495.28 -18909.07 27185.70 2019-09-29 00:27:39.000 272 29437.43 4495.25 -18909.11 27045.53 2019-09-29 00:27:40.000 272 29437.45 4495.27 -18909.09 26917.55 2019-09-29 00:27:41.000 272 29437.46 4495.26 -18909.13 26844.17 2019-09-29 00:27:42.000 272 29437.44 4495.24 -18909.13 26746.33 2019-09-29 00:27:43.000 272 29437.44 4495.22 -18909.13 26628.16 2019-09-29 00:27:44.000 272 29437.45 4495.20 -18909.14 26515.26 2019-09-29 00:27:45.000 272 29437.46 4495.19 -18909.14 26404.93 2019-09-29 00:27:46.000 272 29437.42 4495.20 -18909.18 26299.99 2019-09-29 00:27:47.000 272 29437.42 4495.20 -18909.16 26257.38 2019-09-29 00:27:48.000 272 29437.41 4495.21 -18909.15 26227.09 2019-09-29 00:27:49.000 272 29437.37 4495.19 -18909.16 26222.74 2019-09-29 00:27:50.000 272 29437.37 4495.19 -18909.18 26222.75 2019-09-29 00:27:51.000 272 29437.37 4495.19 -18909.18 26220.71 2019-09-29 00:27:52.000 272 29437.32 4495.20 -18909.16 26239.95 2019-09-29 00:27:53.000 272 29437.31 4495.23 -18909.14 26254.21 2019-09-29 00:27:54.000 272 29437.28 4495.28 -18909.14 26263.86 2019-09-29 00:27:55.000 272 29437.24 4495.31 -18909.16 26281.66 2019-09-29 00:27:56.000 272 29437.26 4495.34 -18909.15 26337.79 2019-09-29 00:27:57.000 272 29437.26 4495.38 -18909.15 26377.37 2019-09-29 00:27:58.000 272 29437.28 4495.44 -18909.12 26449.67 2019-09-29 00:27:59.000 272 29437.31 4495.44 -18909.11 26553.06 2019-09-29 00:28:00.000 272 29437.35 4495.41 -18909.07 26677.47 2019-09-29 00:28:01.000 272 29437.36 4495.40 -18909.09 26697.61 2019-09-29 00:28:02.000 272 29437.37 4495.38 -18909.10 26694.39 2019-09-29 00:28:03.000 272 29437.38 4495.36 -18909.09 26691.72 2019-09-29 00:28:04.000 272 29437.41 4495.33 -18909.06 26695.76 2019-09-29 00:28:05.000 272 29437.41 4495.31 -18909.04 26702.15 2019-09-29 00:28:06.000 272 29437.38 4495.32 -18909.06 26758.66 2019-09-29 00:28:07.000 272 29437.38 4495.31 -18909.08 26789.77 2019-09-29 00:28:08.000 272 29437.40 4495.32 -18909.10 26800.38 2019-09-29 00:28:09.000 272 29437.43 4495.31 -18909.11 26763.59 2019-09-29 00:28:10.000 272 29437.42 4495.33 -18909.12 26695.57 2019-09-29 00:28:11.000 272 29437.44 4495.32 -18909.09 26694.85 2019-09-29 00:28:12.000 272 29437.43 4495.31 -18909.09 26694.95 2019-09-29 00:28:13.000 272 29437.41 4495.30 -18909.09 26696.07 2019-09-29 00:28:14.000 272 29437.40 4495.30 -18909.10 26697.16 2019-09-29 00:28:15.000 272 29437.40 4495.29 -18909.09 26693.53 2019-09-29 00:28:16.000 272 29437.41 4495.28 -18909.06 26688.88 2019-09-29 00:28:17.000 272 29437.43 4495.26 -18909.07 26696.70 2019-09-29 00:28:18.000 272 29437.40 4495.25 -18909.10 26686.24 2019-09-29 00:28:19.000 272 29437.38 4495.24 -18909.08 26695.81 2019-09-29 00:28:20.000 272 29437.34 4495.22 -18909.06 26697.94 2019-09-29 00:28:21.000 272 29437.33 4495.21 -18909.07 26696.58 2019-09-29 00:28:22.000 272 29437.33 4495.23 -18909.08 26694.37 2019-09-29 00:28:23.000 272 29437.31 4495.22 -18909.09 26694.19 2019-09-29 00:28:24.000 272 29437.32 4495.19 -18909.10 26689.43 2019-09-29 00:28:25.000 272 29437.28 4495.19 -18909.10 26691.69 2019-09-29 00:28:26.000 272 29437.27 4495.21 -18909.06 26685.57 2019-09-29 00:28:27.000 272 29437.29 4495.19 -18909.07 26752.44 2019-09-29 00:28:28.000 272 29437.31 4495.20 -18909.07 26834.58 2019-09-29 00:28:29.000 272 29437.28 4495.22 -18909.07 26921.83 2019-09-29 00:28:30.000 272 29437.25 4495.22 -18909.06 27034.53 2019-09-29 00:28:31.000 272 29437.25 4495.21 -18909.05 27137.26 2019-09-29 00:28:32.000 272 29437.24 4495.21 -18909.05 27201.65 2019-09-29 00:28:33.000 272 29437.27 4495.21 -18909.04 27246.31 2019-09-29 00:28:34.000 272 29437.27 4495.19 -18909.03 27325.44 2019-09-29 00:28:35.000 272 29437.26 4495.17 -18909.04 27357.39 2019-09-29 00:28:36.000 272 29437.26 4495.17 -18909.07 27380.95 2019-09-29 00:28:37.000 272 29437.26 4495.15 -18909.05 27387.19 2019-09-29 00:28:38.000 272 29437.27 4495.15 -18909.06 27432.73 2019-09-29 00:28:39.000 272 29437.29 4495.12 -18909.06 27484.42 2019-09-29 00:28:40.000 272 29437.29 4495.15 -18909.03 27512.74 2019-09-29 00:28:41.000 272 29437.29 4495.15 -18909.06 27533.57 2019-09-29 00:28:42.000 272 29437.24 4495.15 -18909.06 27567.85 2019-09-29 00:28:43.000 272 29437.26 4495.13 -18909.05 27564.10 2019-09-29 00:28:44.000 272 29437.25 4495.14 -18909.01 27599.06 2019-09-29 00:28:45.000 272 29437.19 4495.15 -18909.03 27676.46 2019-09-29 00:28:46.000 272 29437.15 4495.22 -18909.03 27733.22 2019-09-29 00:28:47.000 272 29437.16 4495.26 -18909.04 27785.09 2019-09-29 00:28:48.000 272 29437.13 4495.30 -18909.05 27847.20 2019-09-29 00:28:49.000 272 29437.19 4495.37 -18909.06 27891.42 2019-09-29 00:28:50.000 272 29437.24 4495.41 -18909.06 27944.21 2019-09-29 00:28:51.000 272 29437.30 4495.42 -18909.04 27963.15 2019-09-29 00:28:52.000 272 29437.31 4495.41 -18909.03 27966.17 2019-09-29 00:28:53.000 272 29437.32 4495.41 -18909.01 27949.77 2019-09-29 00:28:54.000 272 29437.30 4495.38 -18908.99 27878.80 2019-09-29 00:28:55.000 272 29437.32 4495.37 -18909.03 27855.21 2019-09-29 00:28:56.000 272 29437.35 4495.33 -18909.01 27812.07 2019-09-29 00:28:57.000 272 29437.34 4495.33 -18909.00 27747.48 2019-09-29 00:28:58.000 272 29437.33 4495.33 -18909.04 27669.89 2019-09-29 00:28:59.000 272 29437.34 4495.33 -18909.05 27609.70 2019-09-29 00:29:00.000 272 29437.36 4495.34 -18909.02 27549.60 2019-09-29 00:29:01.000 272 29437.35 4495.35 -18909.02 27510.92 2019-09-29 00:29:02.000 272 29437.37 4495.34 -18909.01 27509.32 2019-09-29 00:29:03.000 272 29437.38 4495.33 -18909.01 27521.79 2019-09-29 00:29:04.000 272 29437.39 4495.31 -18908.99 27535.34 2019-09-29 00:29:05.000 272 29437.40 4495.31 -18909.01 27473.02 2019-09-29 00:29:06.000 272 29437.44 4495.33 -18908.97 27323.38 2019-09-29 00:29:07.000 272 29437.42 4495.34 -18908.97 27212.56 2019-09-29 00:29:08.000 272 29437.39 4495.33 -18908.97 27100.00 2019-09-29 00:29:09.000 272 29437.38 4495.34 -18908.97 27068.43 2019-09-29 00:29:10.000 272 29437.41 4495.35 -18908.99 27041.37 2019-09-29 00:29:11.000 272 29437.39 4495.31 -18908.99 26990.10 2019-09-29 00:29:12.000 272 29437.42 4495.33 -18909.00 26950.67 2019-09-29 00:29:13.000 272 29437.43 4495.31 -18909.00 26902.21 2019-09-29 00:29:14.000 272 29437.43 4495.32 -18909.02 26870.77 2019-09-29 00:29:15.000 272 29437.43 4495.30 -18909.01 26856.79 2019-09-29 00:29:16.000 272 29437.42 4495.32 -18908.98 26855.06 2019-09-29 00:29:17.000 272 29437.44 4495.31 -18908.97 26875.66 2019-09-29 00:29:18.000 272 29437.42 4495.32 -18908.98 26906.01 2019-09-29 00:29:19.000 272 29437.44 4495.32 -18908.97 26936.85 2019-09-29 00:29:20.000 272 29437.44 4495.34 -18908.98 26969.97 2019-09-29 00:29:21.000 272 29437.43 4495.37 -18908.96 26982.50 2019-09-29 00:29:22.000 272 29437.45 4495.34 -18908.97 26969.25 2019-09-29 00:29:23.000 272 29437.42 4495.33 -18908.98 27011.56 2019-09-29 00:29:24.000 272 29437.39 4495.32 -18909.01 27037.19 2019-09-29 00:29:25.000 272 29437.39 4495.33 -18909.01 27042.64 2019-09-29 00:29:26.000 272 29437.41 4495.34 -18909.02 27085.93 2019-09-29 00:29:27.000 272 29437.41 4495.33 -18908.99 27137.15 2019-09-29 00:29:28.000 272 29437.38 4495.33 -18908.97 27154.44 2019-09-29 00:29:29.000 272 29437.37 4495.32 -18908.98 27163.61 2019-09-29 00:29:30.000 272 29437.35 4495.32 -18909.01 27195.38 2019-09-29 00:29:31.000 272 29437.35 4495.31 -18909.03 27232.89 2019-09-29 00:29:32.000 272 29437.34 4495.30 -18909.02 27266.64 2019-09-29 00:29:33.000 272 29437.38 4495.30 -18908.98 27272.19 2019-09-29 00:29:34.000 272 29437.35 4495.30 -18908.98 27269.85 2019-09-29 00:29:35.000 272 29437.34 4495.30 -18908.98 27261.09 2019-09-29 00:29:36.000 272 29437.32 4495.31 -18908.99 27276.18 2019-09-29 00:29:37.000 272 29437.32 4495.31 -18908.99 27273.23 2019-09-29 00:29:38.000 272 29437.34 4495.33 -18908.97 27311.00 2019-09-29 00:29:39.000 272 29437.32 4495.33 -18908.95 27374.26 2019-09-29 00:29:40.000 272 29437.33 4495.33 -18908.94 27440.77 2019-09-29 00:29:41.000 272 29437.34 4495.32 -18908.94 27450.37 2019-09-29 00:29:42.000 272 29437.33 4495.34 -18908.96 27441.76 2019-09-29 00:29:43.000 272 29437.36 4495.34 -18908.95 27463.16 2019-09-29 00:29:44.000 272 29437.36 4495.34 -18908.93 27477.53 2019-09-29 00:29:45.000 272 29437.32 4495.35 -18908.94 27492.32 2019-09-29 00:29:46.000 272 29437.33 4495.37 -18908.92 27526.89 2019-09-29 00:29:47.000 272 29437.32 4495.37 -18908.92 27545.42 2019-09-29 00:29:48.000 272 29437.34 4495.38 -18908.91 27560.55 2019-09-29 00:29:49.000 272 29437.36 4495.37 -18908.89 27587.83 2019-09-29 00:29:50.000 272 29437.36 4495.37 -18908.91 27626.57 2019-09-29 00:29:51.000 272 29437.39 4495.39 -18908.92 27641.75 2019-09-29 00:29:52.000 272 29437.42 4495.38 -18908.94 27637.13 2019-09-29 00:29:53.000 272 29437.45 4495.39 -18908.91 27615.40 2019-09-29 00:29:54.000 272 29437.44 4495.41 -18908.89 27571.22 2019-09-29 00:29:55.000 272 29437.46 4495.42 -18908.90 27519.02 2019-09-29 00:29:56.000 272 29437.46 4495.43 -18908.90 27446.34 2019-09-29 00:29:57.000 272 29437.48 4495.44 -18908.92 27402.42 2019-09-29 00:29:58.000 272 29437.48 4495.45 -18908.90 27342.62 2019-09-29 00:29:59.000 272 29437.46 4495.44 -18908.90 27271.31 2019-09-29 00:30:00.000 272 29437.49 4495.42 -18908.91 27196.64 2019-09-29 00:30:01.000 272 29437.49 4495.43 -18908.94 27097.92 2019-09-29 00:30:02.000 272 29437.48 4495.42 -18908.95 26970.16 2019-09-29 00:30:03.000 272 29437.47 4495.42 -18908.92 26886.62 2019-09-29 00:30:04.000 272 29437.47 4495.44 -18908.90 26788.61 2019-09-29 00:30:05.000 272 29437.45 4495.42 -18908.93 26719.34 2019-09-29 00:30:06.000 272 29437.47 4495.41 -18908.97 26699.98 2019-09-29 00:30:07.000 272 29437.46 4495.41 -18908.94 26693.51 2019-09-29 00:30:08.000 272 29437.47 4495.40 -18908.96 26700.92 2019-09-29 00:30:09.000 272 29437.48 4495.40 -18908.98 26699.58 2019-09-29 00:30:10.000 272 29437.45 4495.35 -18908.98 26701.43 2019-09-29 00:30:11.000 272 29437.46 4495.36 -18908.96 26699.12 2019-09-29 00:30:12.000 272 29437.43 4495.33 -18908.97 26701.85 2019-09-29 00:30:13.000 272 29437.43 4495.32 -18909.01 26706.92 2019-09-29 00:30:14.000 272 29437.44 4495.33 -18908.99 26707.49 2019-09-29 00:30:15.000 272 29437.42 4495.33 -18909.00 26696.87 2019-09-29 00:30:16.000 272 29437.40 4495.34 -18909.01 26700.33 2019-09-29 00:30:17.000 272 29437.40 4495.34 -18909.03 26694.74 2019-09-29 00:30:18.000 272 29437.37 4495.32 -18909.05 26699.59 2019-09-29 00:30:19.000 272 29437.37 4495.31 -18909.07 26698.65 2019-09-29 00:30:20.000 272 29437.39 4495.32 -18909.09 26694.27 2019-09-29 00:30:21.000 272 29437.37 4495.33 -18909.07 26692.67 2019-09-29 00:30:22.000 272 29437.35 4495.34 -18909.06 26688.30 2019-09-29 00:30:23.000 272 29437.34 4495.34 -18909.08 26689.94 2019-09-29 00:30:24.000 272 29437.35 4495.34 -18909.06 26694.92 2019-09-29 00:30:25.000 272 29437.35 4495.36 -18909.06 26694.55 2019-09-29 00:30:26.000 272 29437.33 4495.36 -18909.04 26694.06 2019-09-29 00:30:27.000 272 29437.33 4495.36 -18909.03 26695.94 2019-09-29 00:30:28.000 272 29437.32 4495.39 -18909.06 26692.05 2019-09-29 00:30:29.000 272 29437.30 4495.39 -18909.04 26692.59 2019-09-29 00:30:30.000 272 29437.31 4495.39 -18909.01 26691.68 2019-09-29 00:30:31.000 272 29437.31 4495.38 -18908.99 26688.58 2019-09-29 00:30:32.000 272 29437.31 4495.40 -18908.98 26690.54 2019-09-29 00:30:33.000 272 29437.31 4495.40 -18908.97 26693.84 2019-09-29 00:30:34.000 272 29437.33 4495.40 -18908.98 26697.59 2019-09-29 00:30:35.000 272 29437.32 4495.42 -18909.01 26701.70 2019-09-29 00:30:36.000 272 29437.32 4495.41 -18909.02 26694.70 2019-09-29 00:30:37.000 272 29437.31 4495.41 -18908.99 26694.38 2019-09-29 00:30:38.000 272 29437.30 4495.41 -18908.99 26691.57 2019-09-29 00:30:39.000 272 29437.32 4495.41 -18909.00 26688.98 2019-09-29 00:30:40.000 272 29437.30 4495.41 -18909.01 26693.33 2019-09-29 00:30:41.000 272 29437.27 4495.43 -18909.00 26691.38 2019-09-29 00:30:42.000 272 29437.30 4495.43 -18909.02 26684.17 2019-09-29 00:30:43.000 272 29437.30 4495.43 -18909.01 26682.22 2019-09-29 00:30:44.000 272 29437.30 4495.44 -18909.01 26673.86 2019-09-29 00:30:45.000 272 29437.27 4495.44 -18909.03 26672.07 2019-09-29 00:30:46.000 272 29437.23 4495.41 -18909.01 26678.00 2019-09-29 00:30:47.000 272 29437.26 4495.41 -18908.97 26681.08 2019-09-29 00:30:48.000 272 29437.23 4495.40 -18908.96 26689.06 2019-09-29 00:30:49.000 272 29437.20 4495.42 -18908.95 26696.44 2019-09-29 00:30:50.000 272 29437.16 4495.42 -18908.95 26694.26 2019-09-29 00:30:51.000 272 29437.16 4495.40 -18908.95 26696.43 2019-09-29 00:30:52.000 272 29437.14 4495.39 -18908.92 26691.30 2019-09-29 00:30:53.000 272 29437.12 4495.37 -18908.90 26691.07 2019-09-29 00:30:54.000 272 29437.08 4495.35 -18908.91 26692.50 2019-09-29 00:30:55.000 272 29437.08 4495.35 -18908.92 26684.29 2019-09-29 00:30:56.000 272 29437.07 4495.33 -18908.91 26685.66 2019-09-29 00:30:57.000 272 29437.05 4495.35 -18908.92 26690.08 2019-09-29 00:30:58.000 272 29437.02 4495.34 -18908.93 26691.30 2019-09-29 00:30:59.000 272 29437.02 4495.34 -18908.90 26695.80 2019-09-29 00:31:00.000 272 29437.04 4495.30 -18908.93 26693.33 2019-09-29 00:31:01.000 272 29437.00 4495.29 -18908.94 26695.95 2019-09-29 00:31:02.000 272 29437.00 4495.30 -18908.93 26697.31 2019-09-29 00:31:03.000 272 29437.01 4495.29 -18908.93 26693.43 2019-09-29 00:31:04.000 272 29437.01 4495.27 -18908.96 26694.60 2019-09-29 00:31:05.000 272 29437.03 4495.26 -18908.97 26700.74 2019-09-29 00:31:06.000 272 29437.05 4495.29 -18908.99 26693.49 2019-09-29 00:31:07.000 272 29437.07 4495.30 -18909.00 26696.28 2019-09-29 00:31:08.000 272 29437.05 4495.30 -18909.00 26698.20 2019-09-29 00:31:09.000 272 29437.10 4495.29 -18909.01 26696.14 2019-09-29 00:31:10.000 272 29437.09 4495.29 -18909.03 26702.49 2019-09-29 00:31:11.000 272 29437.12 4495.28 -18909.04 26696.61 2019-09-29 00:31:12.000 272 29437.16 4495.30 -18909.06 26696.95 2019-09-29 00:31:13.000 272 29437.17 4495.29 -18909.05 26700.12 2019-09-29 00:31:14.000 272 29437.17 4495.29 -18909.03 26695.43 2019-09-29 00:31:15.000 272 29437.19 4495.32 -18909.04 26690.96 2019-09-29 00:31:16.000 272 29437.22 4495.33 -18909.04 26691.27 2019-09-29 00:31:17.000 272 29437.24 4495.32 -18909.08 26689.71 2019-09-29 00:31:18.000 272 29437.23 4495.33 -18909.06 26696.33 2019-09-29 00:31:19.000 272 29437.27 4495.37 -18909.08 26698.03 2019-09-29 00:31:20.000 272 29437.29 4495.37 -18909.08 26690.75 2019-09-29 00:31:21.000 272 29437.29 4495.36 -18909.07 26698.33 2019-09-29 00:31:22.000 272 29437.30 4495.36 -18909.06 26691.95 2019-09-29 00:31:23.000 272 29437.29 4495.40 -18909.07 26688.91 2019-09-29 00:31:24.000 272 29437.28 4495.39 -18909.12 26690.85 2019-09-29 00:31:25.000 272 29437.29 4495.37 -18909.11 26686.35 2019-09-29 00:31:26.000 272 29437.30 4495.38 -18909.10 26697.44 2019-09-29 00:31:27.000 272 29437.29 4495.36 -18909.12 26696.60 2019-09-29 00:31:28.000 272 29437.28 4495.36 -18909.08 26693.36 2019-09-29 00:31:29.000 272 29437.27 4495.38 -18909.08 26694.26 2019-09-29 00:31:30.000 272 29437.24 4495.39 -18909.10 26693.20 2019-09-29 00:31:31.000 272 29437.25 4495.37 -18909.10 26693.99 2019-09-29 00:31:32.000 272 29437.26 4495.35 -18909.10 26692.53 2019-09-29 00:31:33.000 272 29437.23 4495.35 -18909.12 26686.31 2019-09-29 00:31:34.000 272 29437.22 4495.36 -18909.14 26685.70 2019-09-29 00:31:35.000 272 29437.24 4495.37 -18909.11 26685.96 2019-09-29 00:31:36.000 272 29437.26 4495.38 -18909.11 26678.28 2019-09-29 00:31:37.000 272 29437.22 4495.39 -18909.13 26679.57 2019-09-29 00:31:38.000 272 29437.24 4495.39 -18909.15 26679.36 2019-09-29 00:31:39.000 272 29437.21 4495.37 -18909.12 26678.50 2019-09-29 00:31:40.000 272 29437.19 4495.39 -18909.13 26685.88 2019-09-29 00:31:41.000 272 29437.19 4495.39 -18909.10 26688.27 2019-09-29 00:31:42.000 272 29437.17 4495.37 -18909.12 26699.69 2019-09-29 00:31:43.000 272 29437.14 4495.34 -18909.14 26702.03 2019-09-29 00:31:44.000 272 29437.16 4495.33 -18909.14 26695.40 2019-09-29 00:31:45.000 272 29437.15 4495.32 -18909.15 26696.57 2019-09-29 00:31:46.000 272 29437.17 4495.33 -18909.16 26695.77 2019-09-29 00:31:47.000 272 29437.16 4495.33 -18909.18 26690.61 2019-09-29 00:31:48.000 272 29437.14 4495.30 -18909.18 26691.40 2019-09-29 00:31:49.000 272 29437.18 4495.29 -18909.18 26688.59 2019-09-29 00:31:50.000 272 29437.19 4495.30 -18909.19 26692.86 2019-09-29 00:31:51.000 272 29437.17 4495.30 -18909.19 26698.79 2019-09-29 00:31:52.000 272 29437.13 4495.27 -18909.20 26692.80 2019-09-29 00:31:53.000 272 29437.15 4495.23 -18909.19 26696.46 2019-09-29 00:31:54.000 272 29437.13 4495.21 -18909.18 26699.93 2019-09-29 00:31:55.000 272 29437.12 4495.22 -18909.18 26697.88 2019-09-29 00:31:56.000 272 29437.09 4495.21 -18909.19 26702.68 2019-09-29 00:31:57.000 272 29437.10 4495.20 -18909.18 26696.21 2019-09-29 00:31:58.000 272 29437.08 4495.22 -18909.20 26695.63 2019-09-29 00:31:59.000 272 29437.03 4495.22 -18909.19 26702.71 2019-09-29 00:32:00.000 272 29437.02 4495.22 -18909.20 26697.34 2019-09-29 00:32:01.000 272 29436.98 4495.22 -18909.18 26702.68 2019-09-29 00:32:02.000 272 29436.92 4495.26 -18909.21 26699.46 2019-09-29 00:32:03.000 272 29436.91 4495.30 -18909.20 26691.83 2019-09-29 00:32:04.000 272 29436.85 4495.34 -18909.24 26687.46 2019-09-29 00:32:05.000 272 29436.84 4495.38 -18909.23 26687.28 2019-09-29 00:32:06.000 272 29436.85 4495.44 -18909.21 26688.33 2019-09-29 00:32:07.000 272 29436.86 4495.49 -18909.18 26692.20 2019-09-29 00:32:08.000 272 29436.86 4495.52 -18909.17 26691.38 2019-09-29 00:32:09.000 272 29436.88 4495.49 -18909.18 26694.77 2019-09-29 00:32:10.000 272 29436.88 4495.47 -18909.15 26705.30 2019-09-29 00:32:11.000 272 29436.91 4495.47 -18909.14 26704.70 2019-09-29 00:32:12.000 272 29436.92 4495.46 -18909.12 26700.43 2019-09-29 00:32:13.000 272 29436.91 4495.44 -18909.11 26687.12 2019-09-29 00:32:14.000 272 29436.93 4495.41 -18909.10 26687.18 2019-09-29 00:32:15.000 272 29436.90 4495.41 -18909.07 26711.01 2019-09-29 00:32:16.000 272 29436.88 4495.40 -18909.06 26677.79 2019-09-29 00:32:17.000 272 29436.89 4495.37 -18909.08 26621.44 2019-09-29 00:32:18.000 272 29436.89 4495.33 -18909.05 26622.68 2019-09-29 00:32:19.000 272 29436.92 4495.33 -18909.07 26594.79 2019-09-29 00:32:20.000 272 29436.93 4495.31 -18909.09 26518.71 2019-09-29 00:32:21.000 272 29436.94 4495.30 -18909.10 26473.81 2019-09-29 00:32:22.000 272 29436.95 4495.28 -18909.10 26425.05 2019-09-29 00:32:23.000 272 29436.96 4495.28 -18909.13 26402.52 2019-09-29 00:32:24.000 272 29436.96 4495.29 -18909.11 26364.46 2019-09-29 00:32:25.000 272 29436.96 4495.30 -18909.11 26339.40 2019-09-29 00:32:26.000 272 29436.93 4495.30 -18909.11 26352.86 2019-09-29 00:32:27.000 272 29436.88 4495.30 -18909.13 26368.42 2019-09-29 00:32:28.000 272 29436.89 4495.30 -18909.12 26403.37 2019-09-29 00:32:29.000 272 29436.91 4495.31 -18909.11 26424.42 2019-09-29 00:32:30.000 272 29436.87 4495.27 -18909.12 26477.13 2019-09-29 00:32:31.000 272 29436.86 4495.25 -18909.12 26482.85 2019-09-29 00:32:32.000 272 29436.83 4495.24 -18909.13 26483.97 2019-09-29 00:32:33.000 272 29436.82 4495.23 -18909.12 26537.99 2019-09-29 00:32:34.000 272 29436.80 4495.25 -18909.12 26629.91 2019-09-29 00:32:35.000 272 29436.79 4495.24 -18909.12 26729.93 2019-09-29 00:32:36.000 272 29436.76 4495.22 -18909.11 26785.27 2019-09-29 00:32:37.000 272 29436.73 4495.26 -18909.11 26769.12 2019-09-29 00:32:38.000 272 29436.73 4495.25 -18909.14 26773.53 2019-09-29 00:32:39.000 272 29436.74 4495.24 -18909.14 26831.30 2019-09-29 00:32:40.000 272 29436.72 4495.24 -18909.13 26907.69 2019-09-29 00:32:41.000 272 29436.71 4495.26 -18909.13 26965.93 2019-09-29 00:32:42.000 272 29436.69 4495.25 -18909.14 27021.79 2019-09-29 00:32:43.000 272 29436.69 4495.25 -18909.13 27055.40 2019-09-29 00:32:44.000 272 29436.68 4495.24 -18909.15 27111.97 2019-09-29 00:32:45.000 272 29436.71 4495.23 -18909.13 27197.52 2019-09-29 00:32:46.000 272 29436.71 4495.22 -18909.15 27262.86 2019-09-29 00:32:47.000 272 29436.74 4495.21 -18909.14 27321.31 2019-09-29 00:32:48.000 272 29436.75 4495.21 -18909.13 27355.15 2019-09-29 00:32:49.000 272 29436.77 4495.20 -18909.13 27349.50 2019-09-29 00:32:50.000 272 29436.77 4495.20 -18909.14 27395.07 2019-09-29 00:32:51.000 272 29436.78 4495.19 -18909.15 27455.95 2019-09-29 00:32:52.000 272 29436.78 4495.15 -18909.15 27456.07 2019-09-29 00:32:53.000 272 29436.77 4495.13 -18909.15 27407.95 2019-09-29 00:32:54.000 272 29436.76 4495.14 -18909.19 27403.30 2019-09-29 00:32:55.000 272 29436.78 4495.17 -18909.18 27394.74 2019-09-29 00:32:56.000 272 29436.79 4495.14 -18909.18 27350.79 2019-09-29 00:32:57.000 272 29436.82 4495.15 -18909.19 27307.33 2019-09-29 00:32:58.000 272 29436.82 4495.16 -18909.22 27274.34 2019-09-29 00:32:59.000 272 29436.87 4495.16 -18909.24 27245.09 2019-09-29 00:33:00.000 272 29436.85 4495.16 -18909.23 27246.04 2019-09-29 00:33:01.000 272 29436.87 4495.12 -18909.24 27213.40 2019-09-29 00:33:02.000 272 29436.87 4495.12 -18909.24 27187.74 2019-09-29 00:33:03.000 272 29436.89 4495.11 -18909.27 27149.47 2019-09-29 00:33:04.000 272 29436.93 4495.12 -18909.29 27114.00 2019-09-29 00:33:05.000 272 29436.92 4495.15 -18909.28 27094.95 2019-09-29 00:33:06.000 272 29436.88 4495.13 -18909.28 27069.84 2019-09-29 00:33:07.000 272 29436.87 4495.13 -18909.28 27070.05 2019-09-29 00:33:08.000 272 29436.90 4495.10 -18909.29 27089.00 2019-09-29 00:33:09.000 272 29436.88 4495.10 -18909.29 27079.54 2019-09-29 00:33:10.000 272 29436.86 4495.11 -18909.29 27045.37 2019-09-29 00:33:11.000 272 29436.83 4495.11 -18909.30 26988.17 2019-09-29 00:33:12.000 272 29436.82 4495.10 -18909.31 26936.99 2019-09-29 00:33:13.000 272 29436.83 4495.10 -18909.29 26882.98 2019-09-29 00:33:14.000 272 29436.79 4495.10 -18909.27 26882.48 2019-09-29 00:33:15.000 272 29436.74 4495.09 -18909.28 26853.45 2019-09-29 00:33:16.000 272 29436.71 4495.07 -18909.29 26768.07 2019-09-29 00:33:17.000 272 29436.69 4495.07 -18909.28 26666.39 2019-09-29 00:33:18.000 272 29436.65 4495.07 -18909.28 26555.14 2019-09-29 00:33:19.000 272 29436.62 4495.05 -18909.26 26458.12 2019-09-29 00:33:20.000 272 29436.60 4495.03 -18909.25 26392.30 2019-09-29 00:33:21.000 272 29436.54 4495.03 -18909.25 26305.04 2019-09-29 00:33:22.000 272 29436.53 4495.02 -18909.24 26216.63 2019-09-29 00:33:23.000 272 29436.52 4495.00 -18909.24 26180.45 2019-09-29 00:33:24.000 272 29436.48 4494.99 -18909.23 26166.30 2019-09-29 00:33:25.000 272 29436.49 4495.00 -18909.24 26165.01 2019-09-29 00:33:26.000 272 29436.49 4494.99 -18909.22 26223.26 2019-09-29 00:33:27.000 272 29436.49 4494.99 -18909.20 26288.26 2019-09-29 00:33:28.000 272 29436.47 4494.98 -18909.20 26393.23 2019-09-29 00:33:29.000 272 29436.44 4494.98 -18909.25 26495.29 2019-09-29 00:33:30.000 272 29436.46 4494.97 -18909.23 26618.49 2019-09-29 00:33:31.000 272 29436.48 4494.97 -18909.26 26725.41 2019-09-29 00:33:32.000 272 29436.45 4494.98 -18909.25 26784.89 2019-09-29 00:33:33.000 272 29436.45 4494.97 -18909.26 26858.46 2019-09-29 00:33:34.000 272 29436.44 4494.95 -18909.27 26912.98 2019-09-29 00:33:35.000 272 29436.49 4494.96 -18909.25 26915.66 2019-09-29 00:33:36.000 272 29436.48 4494.96 -18909.23 26943.83 2019-09-29 00:33:37.000 272 29436.46 4494.96 -18909.26 26924.45 2019-09-29 00:33:38.000 272 29436.45 4494.93 -18909.25 26931.74 2019-09-29 00:33:39.000 272 29436.43 4494.93 -18909.24 26955.89 2019-09-29 00:33:40.000 272 29436.42 4494.95 -18909.24 26982.00 2019-09-29 00:33:41.000 272 29436.42 4494.96 -18909.24 27052.63 2019-09-29 00:33:42.000 272 29436.42 4494.91 -18909.22 27110.23 2019-09-29 00:33:43.000 272 29436.43 4494.92 -18909.23 27138.65 2019-09-29 00:33:44.000 272 29436.41 4494.93 -18909.23 27198.93 2019-09-29 00:33:45.000 272 29436.37 4494.93 -18909.23 27212.80 2019-09-29 00:33:46.000 272 29436.38 4494.91 -18909.21 27239.02 2019-09-29 00:33:47.000 272 29436.36 4494.90 -18909.22 27260.03 2019-09-29 00:33:48.000 272 29436.34 4494.91 -18909.19 27292.12 2019-09-29 00:33:49.000 272 29436.34 4494.91 -18909.21 27296.83 2019-09-29 00:33:50.000 272 29436.32 4494.89 -18909.23 27290.73 2019-09-29 00:33:51.000 272 29436.29 4494.88 -18909.23 27302.35 2019-09-29 00:33:52.000 272 29436.29 4494.88 -18909.20 27288.14 2019-09-29 00:33:53.000 272 29436.28 4494.86 -18909.23 27278.37 2019-09-29 00:33:54.000 272 29436.25 4494.84 -18909.24 27267.36 2019-09-29 00:33:55.000 272 29436.25 4494.82 -18909.23 27247.55 2019-09-29 00:33:56.000 272 29436.28 4494.83 -18909.23 27253.57 2019-09-29 00:33:57.000 272 29436.28 4494.84 -18909.21 27253.74 2019-09-29 00:33:58.000 272 29436.26 4494.86 -18909.22 27241.51 2019-09-29 00:33:59.000 272 29436.27 4494.86 -18909.24 27190.36 2019-09-29 00:34:00.000 272 29436.25 4494.86 -18909.23 27142.37 2019-09-29 00:34:01.000 272 29436.24 4494.85 -18909.28 27089.90 2019-09-29 00:34:02.000 272 29436.21 4494.81 -18909.28 27035.14 2019-09-29 00:34:03.000 272 29436.24 4494.81 -18909.29 27004.90 2019-09-29 00:34:04.000 272 29436.23 4494.80 -18909.31 26957.01 2019-09-29 00:34:05.000 272 29436.26 4494.79 -18909.30 26909.33 2019-09-29 00:34:06.000 272 29436.28 4494.78 -18909.29 26881.55 2019-09-29 00:34:07.000 272 29436.29 4494.77 -18909.28 26814.98 2019-09-29 00:34:08.000 272 29436.27 4494.76 -18909.34 26771.92 2019-09-29 00:34:09.000 272 29436.27 4494.76 -18909.31 26724.31 2019-09-29 00:34:10.000 272 29436.29 4494.76 -18909.33 26695.38 2019-09-29 00:34:11.000 272 29436.30 4494.75 -18909.36 26691.74 2019-09-29 00:34:12.000 272 29436.31 4494.75 -18909.33 26690.38 2019-09-29 00:34:13.000 272 29436.33 4494.75 -18909.34 26691.87 2019-09-29 00:34:14.000 272 29436.32 4494.75 -18909.36 26692.90 2019-09-29 00:34:15.000 272 29436.34 4494.75 -18909.34 26691.90 2019-09-29 00:34:16.000 272 29436.35 4494.74 -18909.35 26696.61 2019-09-29 00:34:17.000 272 29436.35 4494.74 -18909.36 26683.84 2019-09-29 00:34:18.000 272 29436.36 4494.72 -18909.40 26711.09 2019-09-29 00:34:19.000 272 29436.39 4494.74 -18909.41 26716.39 2019-09-29 00:34:20.000 272 29436.37 4494.70 -18909.45 26700.21 2019-09-29 00:34:21.000 272 29436.34 4494.70 -18909.45 26697.92 2019-09-29 00:34:22.000 272 29436.36 4494.69 -18909.43 26698.03 2019-09-29 00:34:23.000 272 29436.34 4494.68 -18909.46 26691.81 2019-09-29 00:34:24.000 272 29436.33 4494.68 -18909.48 26694.32 2019-09-29 00:34:25.000 272 29436.35 4494.67 -18909.47 26695.61 2019-09-29 00:34:26.000 272 29436.34 4494.68 -18909.47 26697.54 2019-09-29 00:34:27.000 272 29436.33 4494.68 -18909.49 26702.53 2019-09-29 00:34:28.000 272 29436.31 4494.67 -18909.50 26698.21 2019-09-29 00:34:29.000 272 29436.29 4494.68 -18909.49 26697.92 2019-09-29 00:34:30.000 272 29436.29 4494.69 -18909.48 26699.09 2019-09-29 00:34:31.000 272 29436.29 4494.69 -18909.48 26698.45 2019-09-29 00:34:32.000 272 29436.28 4494.68 -18909.46 26672.30 2019-09-29 00:34:33.000 272 29436.30 4494.69 -18909.48 26687.97 2019-09-29 00:34:34.000 272 29436.26 4494.68 -18909.47 26689.11 2019-09-29 00:34:35.000 272 29436.27 4494.71 -18909.45 26693.40 2019-09-29 00:34:36.000 272 29436.28 4494.72 -18909.44 26696.56 2019-09-29 00:34:37.000 272 29436.31 4494.70 -18909.42 26694.56 2019-09-29 00:34:38.000 272 29436.35 4494.70 -18909.45 26700.86 2019-09-29 00:34:39.000 272 29436.35 4494.73 -18909.44 26695.56 2019-09-29 00:34:40.000 272 29436.32 4494.74 -18909.46 26690.94 2019-09-29 00:34:41.000 272 29436.32 4494.72 -18909.48 26694.58 2019-09-29 00:34:42.000 272 29436.33 4494.73 -18909.49 26695.66 2019-09-29 00:34:43.000 272 29436.34 4494.73 -18909.49 26674.41 2019-09-29 00:34:44.000 272 29436.35 4494.73 -18909.48 26666.42 2019-09-29 00:34:45.000 272 29436.37 4494.73 -18909.50 26705.78 2019-09-29 00:34:46.000 272 29436.39 4494.72 -18909.52 26783.65 2019-09-29 00:34:47.000 272 29436.41 4494.71 -18909.49 26904.66 2019-09-29 00:34:48.000 272 29436.42 4494.70 -18909.53 27048.60 2019-09-29 00:34:49.000 272 29436.46 4494.70 -18909.49 27192.70 2019-09-29 00:34:50.000 272 29436.47 4494.69 -18909.53 27351.77 2019-09-29 00:34:51.000 272 29436.48 4494.69 -18909.56 27457.54 2019-09-29 00:34:52.000 272 29436.49 4494.68 -18909.56 27567.81 2019-09-29 00:34:53.000 272 29436.48 4494.69 -18909.57 27701.72 2019-09-29 00:34:54.000 272 29436.51 4494.71 -18909.56 27845.10 2019-09-29 00:34:55.000 272 29436.53 4494.71 -18909.56 27970.88 2019-09-29 00:34:56.000 272 29436.51 4494.70 -18909.57 28079.48 2019-09-29 00:34:57.000 272 29436.50 4494.70 -18909.56 28160.89 2019-09-29 00:34:58.000 272 29436.51 4494.69 -18909.54 28224.29 2019-09-29 00:34:59.000 272 29436.51 4494.73 -18909.52 28255.08 2019-09-29 00:35:00.000 272 29436.51 4494.73 -18909.56 28281.60 2019-09-29 00:35:01.000 272 29436.52 4494.74 -18909.57 28242.38 2019-09-29 00:35:02.000 272 29436.51 4494.76 -18909.55 28161.53 2019-09-29 00:35:03.000 272 29436.48 4494.74 -18909.54 28049.55 2019-09-29 00:35:04.000 272 29436.48 4494.76 -18909.54 27946.94 2019-09-29 00:35:05.000 272 29436.50 4494.72 -18909.54 27830.89 2019-09-29 00:35:06.000 272 29436.51 4494.72 -18909.56 27681.57 2019-09-29 00:35:07.000 272 29436.54 4494.75 -18909.57 27516.40 2019-09-29 00:35:08.000 272 29436.50 4494.73 -18909.56 27415.59 2019-09-29 00:35:09.000 272 29436.50 4494.71 -18909.55 27327.31 2019-09-29 00:35:10.000 272 29436.47 4494.72 -18909.56 27238.10 2019-09-29 00:35:11.000 272 29436.45 4494.73 -18909.56 27127.40 2019-09-29 00:35:12.000 272 29436.42 4494.72 -18909.56 26983.68 2019-09-29 00:35:13.000 272 29436.41 4494.71 -18909.57 26879.24 2019-09-29 00:35:14.000 272 29436.41 4494.68 -18909.56 26734.98 2019-09-29 00:35:15.000 272 29436.38 4494.65 -18909.54 26601.65 2019-09-29 00:35:16.000 272 29436.36 4494.62 -18909.51 26483.07 2019-09-29 00:35:17.000 272 29436.33 4494.59 -18909.52 26346.64 2019-09-29 00:35:18.000 272 29436.32 4494.60 -18909.52 26245.62 2019-09-29 00:35:19.000 272 29436.32 4494.59 -18909.53 26209.79 2019-09-29 00:35:20.000 272 29436.32 4494.61 -18909.52 26196.22 2019-09-29 00:35:21.000 272 29436.28 4494.61 -18909.50 26230.81 2019-09-29 00:35:22.000 272 29436.25 4494.61 -18909.50 26255.22 2019-09-29 00:35:23.000 272 29436.22 4494.61 -18909.49 26286.71 2019-09-29 00:35:24.000 272 29436.20 4494.64 -18909.46 26360.03 2019-09-29 00:35:25.000 272 29436.18 4494.65 -18909.46 26429.96 2019-09-29 00:35:26.000 272 29436.16 4494.65 -18909.45 26508.82 2019-09-29 00:35:27.000 272 29436.13 4494.65 -18909.42 26586.77 2019-09-29 00:35:28.000 272 29436.10 4494.65 -18909.40 26723.42 2019-09-29 00:35:29.000 272 29436.12 4494.67 -18909.42 26864.16 2019-09-29 00:35:30.000 272 29436.11 4494.67 -18909.42 27028.30 2019-09-29 00:35:31.000 272 29436.12 4494.66 -18909.46 27204.48 2019-09-29 00:35:32.000 272 29436.09 4494.66 -18909.42 27366.68 2019-09-29 00:35:33.000 272 29436.08 4494.68 -18909.41 27501.00 2019-09-29 00:35:34.000 272 29436.08 4494.68 -18909.43 27615.28 2019-09-29 00:35:35.000 272 29436.10 4494.67 -18909.43 27660.93 2019-09-29 00:35:36.000 272 29436.12 4494.67 -18909.42 27707.54 2019-09-29 00:35:37.000 272 29436.11 4494.66 -18909.43 27805.04 2019-09-29 00:35:38.000 272 29436.11 4494.64 -18909.45 27870.71 2019-09-29 00:35:39.000 272 29436.10 4494.63 -18909.44 27891.36 2019-09-29 00:35:40.000 272 29436.11 4494.61 -18909.50 27903.91 2019-09-29 00:35:41.000 272 29436.12 4494.58 -18909.49 27899.75 2019-09-29 00:35:42.000 272 29436.14 4494.57 -18909.49 27845.25 2019-09-29 00:35:43.000 272 29436.15 4494.58 -18909.51 27807.72 2019-09-29 00:35:44.000 272 29436.16 4494.58 -18909.51 27775.26 2019-09-29 00:35:45.000 272 29436.17 4494.57 -18909.50 27734.97 2019-09-29 00:35:46.000 272 29436.16 4494.57 -18909.53 27691.04 2019-09-29 00:35:47.000 272 29436.14 4494.56 -18909.55 27645.53 2019-09-29 00:35:48.000 272 29436.17 4494.57 -18909.53 27635.81 2019-09-29 00:35:49.000 272 29436.18 4494.57 -18909.53 27603.43 2019-09-29 00:35:50.000 272 29436.18 4494.57 -18909.55 27535.23 2019-09-29 00:35:51.000 272 29436.21 4494.54 -18909.54 27434.83 2019-09-29 00:35:52.000 272 29436.21 4494.54 -18909.55 27361.31 2019-09-29 00:35:53.000 272 29436.22 4494.58 -18909.56 27307.61 2019-09-29 00:35:54.000 272 29436.25 4494.56 -18909.56 27246.68 2019-09-29 00:35:55.000 272 29436.27 4494.54 -18909.59 27201.75 2019-09-29 00:35:56.000 272 29436.27 4494.55 -18909.61 27159.25 2019-09-29 00:35:57.000 272 29436.26 4494.56 -18909.62 27115.49 2019-09-29 00:35:58.000 272 29436.27 4494.54 -18909.65 27077.79 2019-09-29 00:35:59.000 272 29436.32 4494.53 -18909.66 27018.27 2019-09-29 00:36:00.000 272 29436.32 4494.52 -18909.66 27009.50 2019-09-29 00:36:01.000 272 29436.34 4494.51 -18909.69 27014.23 2019-09-29 00:36:02.000 272 29436.34 4494.51 -18909.73 26982.61 2019-09-29 00:36:03.000 272 29436.36 4494.53 -18909.76 26977.53 2019-09-29 00:36:04.000 272 29436.36 4494.54 -18909.74 26949.89 2019-09-29 00:36:05.000 272 29436.38 4494.53 -18909.74 26929.92 2019-09-29 00:36:06.000 272 29436.38 4494.52 -18909.74 26929.73 2019-09-29 00:36:07.000 272 29436.39 4494.54 -18909.75 26898.12 2019-09-29 00:36:08.000 272 29436.41 4494.56 -18909.75 26855.89 2019-09-29 00:36:09.000 272 29436.43 4494.54 -18909.72 26798.82 2019-09-29 00:36:10.000 272 29436.43 4494.54 -18909.72 26812.65 2019-09-29 00:36:11.000 272 29436.43 4494.53 -18909.74 26831.37 2019-09-29 00:36:12.000 272 29436.40 4494.57 -18909.76 26861.85 2019-09-29 00:36:13.000 272 29436.41 4494.57 -18909.75 26943.13 2019-09-29 00:36:14.000 272 29436.41 4494.57 -18909.76 27026.81 2019-09-29 00:36:15.000 272 29436.40 4494.57 -18909.75 27086.15 2019-09-29 00:36:16.000 272 29436.40 4494.57 -18909.77 27126.64 2019-09-29 00:36:17.000 272 29436.41 4494.58 -18909.77 27179.36 2019-09-29 00:36:18.000 272 29436.39 4494.54 -18909.74 27271.05 2019-09-29 00:36:19.000 272 29436.39 4494.54 -18909.75 27324.98 2019-09-29 00:36:20.000 272 29436.36 4494.55 -18909.79 27332.69 2019-09-29 00:36:21.000 272 29436.36 4494.58 -18909.79 27342.27 2019-09-29 00:36:22.000 272 29436.37 4494.59 -18909.77 27408.26 2019-09-29 00:36:23.000 272 29436.37 4494.56 -18909.76 27524.58 2019-09-29 00:36:24.000 272 29436.35 4494.56 -18909.75 27600.07 2019-09-29 00:36:25.000 272 29436.34 4494.57 -18909.74 27677.96 2019-09-29 00:36:26.000 272 29436.33 4494.55 -18909.73 27755.90 2019-09-29 00:36:27.000 272 29436.31 4494.52 -18909.70 27843.09 2019-09-29 00:36:28.000 272 29436.28 4494.55 -18909.70 27915.79 2019-09-29 00:36:29.000 272 29436.27 4494.55 -18909.69 27933.01 2019-09-29 00:36:30.000 272 29436.21 4494.56 -18909.66 27926.39 2019-09-29 00:36:31.000 272 29436.20 4494.53 -18909.65 27931.82 2019-09-29 00:36:32.000 272 29436.16 4494.53 -18909.65 27948.74 2019-09-29 00:36:33.000 272 29436.11 4494.52 -18909.66 27949.09 2019-09-29 00:36:34.000 272 29436.08 4494.53 -18909.60 27948.78 2019-09-29 00:36:35.000 272 29436.08 4494.54 -18909.60 27922.92 2019-09-29 00:36:36.000 272 29436.05 4494.58 -18909.61 27850.71 2019-09-29 00:36:37.000 272 29436.01 4494.55 -18909.59 27773.16 2019-09-29 00:36:38.000 272 29436.00 4494.56 -18909.56 27659.35 2019-09-29 00:36:39.000 272 29436.00 4494.56 -18909.58 27539.05 2019-09-29 00:36:40.000 272 29435.97 4494.58 -18909.56 27470.73 2019-09-29 00:36:41.000 272 29435.94 4494.56 -18909.55 27397.49 2019-09-29 00:36:42.000 272 29435.92 4494.51 -18909.52 27322.20 2019-09-29 00:36:43.000 272 29435.92 4494.52 -18909.55 27320.62 2019-09-29 00:36:44.000 272 29435.90 4494.52 -18909.56 27309.79 2019-09-29 00:36:45.000 272 29435.90 4494.52 -18909.56 27273.26 2019-09-29 00:36:46.000 272 29435.90 4494.50 -18909.55 27192.07 2019-09-29 00:36:47.000 272 29435.90 4494.51 -18909.54 27104.68 2019-09-29 00:36:48.000 272 29435.88 4494.51 -18909.52 27040.37 2019-09-29 00:36:49.000 272 29435.90 4494.52 -18909.54 26952.94 2019-09-29 00:36:50.000 272 29435.87 4494.55 -18909.58 26826.58 2019-09-29 00:36:51.000 272 29435.90 4494.53 -18909.59 26723.20 2019-09-29 00:36:52.000 272 29435.86 4494.56 -18909.56 26699.96 2019-09-29 00:36:53.000 272 29435.88 4494.59 -18909.56 26699.39 2019-09-29 00:36:54.000 272 29435.85 4494.59 -18909.56 26699.82 2019-09-29 00:36:55.000 272 29435.82 4494.57 -18909.58 26696.72 2019-09-29 00:36:56.000 272 29435.80 4494.59 -18909.58 26698.52 2019-09-29 00:36:57.000 272 29435.79 4494.58 -18909.58 26694.67 2019-09-29 00:36:58.000 272 29435.77 4494.55 -18909.61 26741.66 2019-09-29 00:36:59.000 272 29435.78 4494.53 -18909.60 26771.71 2019-09-29 00:37:00.000 272 29435.76 4494.51 -18909.58 26831.89 2019-09-29 00:37:01.000 272 29435.75 4494.50 -18909.57 26924.99 2019-09-29 00:37:02.000 272 29435.78 4494.49 -18909.57 27028.42 2019-09-29 00:37:03.000 272 29435.77 4494.48 -18909.59 27120.46 2019-09-29 00:37:04.000 272 29435.77 4494.47 -18909.59 27181.99 2019-09-29 00:37:05.000 272 29435.80 4494.47 -18909.59 27254.96 2019-09-29 00:37:06.000 272 29435.83 4494.45 -18909.60 27340.81 2019-09-29 00:37:07.000 272 29435.83 4494.44 -18909.63 27393.39 2019-09-29 00:37:08.000 272 29435.84 4494.44 -18909.65 27414.00 2019-09-29 00:37:09.000 272 29435.89 4494.45 -18909.63 27441.07 2019-09-29 00:37:10.000 272 29435.90 4494.44 -18909.63 27474.38 2019-09-29 00:37:11.000 272 29435.91 4494.44 -18909.67 27461.50 2019-09-29 00:37:12.000 272 29435.95 4494.43 -18909.69 27414.33 2019-09-29 00:37:13.000 272 29435.97 4494.43 -18909.69 27382.50 2019-09-29 00:37:14.000 272 29436.02 4494.45 -18909.68 27355.74 2019-09-29 00:37:15.000 272 29436.02 4494.45 -18909.72 27329.35 2019-09-29 00:37:16.000 272 29436.06 4494.46 -18909.72 27290.67 2019-09-29 00:37:17.000 272 29436.08 4494.45 -18909.72 27232.44 2019-09-29 00:37:18.000 272 29436.11 4494.42 -18909.72 27216.83 2019-09-29 00:37:19.000 272 29436.13 4494.44 -18909.74 27230.51 2019-09-29 00:37:20.000 272 29436.14 4494.44 -18909.75 27224.26 2019-09-29 00:37:21.000 272 29436.18 4494.43 -18909.77 27221.17 2019-09-29 00:37:22.000 272 29436.21 4494.45 -18909.76 27205.37 2019-09-29 00:37:23.000 272 29436.22 4494.46 -18909.77 27206.63 2019-09-29 00:37:24.000 272 29436.22 4494.45 -18909.78 27191.87 2019-09-29 00:37:25.000 272 29436.24 4494.46 -18909.81 27172.22 2019-09-29 00:37:26.000 272 29436.28 4494.47 -18909.80 27156.18 2019-09-29 00:37:27.000 272 29436.32 4494.47 -18909.83 27156.15 2019-09-29 00:37:28.000 272 29436.31 4494.45 -18909.83 27164.77 2019-09-29 00:37:29.000 272 29436.31 4494.49 -18909.82 27161.38 2019-09-29 00:37:30.000 272 29436.29 4494.51 -18909.83 27202.38 2019-09-29 00:37:31.000 272 29436.30 4494.52 -18909.83 27182.59 2019-09-29 00:37:32.000 272 29436.27 4494.55 -18909.82 27173.26 2019-09-29 00:37:33.000 272 29436.27 4494.54 -18909.82 27167.98 2019-09-29 00:37:34.000 272 29436.29 4494.56 -18909.83 27170.60 2019-09-29 00:37:35.000 272 29436.27 4494.55 -18909.82 27192.87 2019-09-29 00:37:36.000 272 29436.25 4494.56 -18909.81 27247.79 2019-09-29 00:37:37.000 272 29436.23 4494.55 -18909.82 27285.68 2019-09-29 00:37:38.000 272 29436.22 4494.52 -18909.84 27310.52 2019-09-29 00:37:39.000 272 29436.19 4494.51 -18909.84 27354.81 2019-09-29 00:37:40.000 272 29436.15 4494.50 -18909.80 27421.30 2019-09-29 00:37:41.000 272 29436.13 4494.48 -18909.81 27495.28 2019-09-29 00:37:42.000 272 29436.10 4494.46 -18909.82 27507.64 2019-09-29 00:37:43.000 272 29436.08 4494.43 -18909.83 27490.33 2019-09-29 00:37:44.000 272 29436.03 4494.44 -18909.82 27481.24 2019-09-29 00:37:45.000 272 29436.02 4494.46 -18909.79 27506.83 2019-09-29 00:37:46.000 272 29435.99 4494.44 -18909.85 27552.57 2019-09-29 00:37:47.000 272 29435.97 4494.39 -18909.85 27595.75 2019-09-29 00:37:48.000 272 29435.95 4494.38 -18909.81 27634.88 2019-09-29 00:37:49.000 272 29435.93 4494.40 -18909.81 27645.51 2019-09-29 00:37:50.000 272 29435.91 4494.36 -18909.78 27662.50 2019-09-29 00:37:51.000 272 29435.90 4494.35 -18909.78 27707.72 2019-09-29 00:37:52.000 272 29435.90 4494.35 -18909.81 27711.10 2019-09-29 00:37:53.000 272 29435.86 4494.34 -18909.82 27719.90 2019-09-29 00:37:54.000 272 29435.87 4494.32 -18909.81 27720.15 2019-09-29 00:37:55.000 272 29435.89 4494.31 -18909.80 27679.17 2019-09-29 00:37:56.000 272 29435.87 4494.34 -18909.81 27613.73 2019-09-29 00:37:57.000 272 29435.88 4494.35 -18909.80 27505.84 2019-09-29 00:37:58.000 272 29435.89 4494.35 -18909.82 27419.63 2019-09-29 00:37:59.000 272 29435.88 4494.35 -18909.83 27372.82 2019-09-29 00:38:00.000 272 29435.86 4494.36 -18909.81 27279.08 2019-09-29 00:38:01.000 272 29435.87 4494.33 -18909.81 27163.00 2019-09-29 00:38:02.000 272 29435.90 4494.33 -18909.81 27082.63 2019-09-29 00:38:03.000 272 29435.89 4494.36 -18909.83 27028.24 2019-09-29 00:38:04.000 272 29435.86 4494.37 -18909.83 26981.68 2019-09-29 00:38:05.000 272 29435.86 4494.33 -18909.82 26986.87 2019-09-29 00:38:06.000 272 29435.82 4494.34 -18909.80 26977.02 2019-09-29 00:38:07.000 272 29435.80 4494.33 -18909.80 26937.82 2019-09-29 00:38:08.000 272 29435.78 4494.30 -18909.81 26926.64 2019-09-29 00:38:09.000 272 29435.76 4494.30 -18909.78 26984.22 2019-09-29 00:38:10.000 272 29435.73 4494.31 -18909.77 27019.69 2019-09-29 00:38:11.000 272 29435.71 4494.30 -18909.76 27018.18 2019-09-29 00:38:12.000 272 29435.68 4494.31 -18909.74 27036.03 2019-09-29 00:38:13.000 272 29435.64 4494.32 -18909.72 27069.24 2019-09-29 00:38:14.000 272 29435.62 4494.33 -18909.71 27128.29 2019-09-29 00:38:15.000 272 29435.56 4494.33 -18909.69 27210.51 2019-09-29 00:38:16.000 272 29435.51 4494.35 -18909.69 27291.02 2019-09-29 00:38:17.000 272 29435.52 4494.32 -18909.70 27377.17 2019-09-29 00:38:18.000 272 29435.51 4494.31 -18909.68 27450.49 2019-09-29 00:38:19.000 272 29435.50 4494.31 -18909.65 27562.42 2019-09-29 00:38:20.000 272 29435.48 4494.30 -18909.65 27629.95 2019-09-29 00:38:21.000 272 29435.47 4494.30 -18909.62 27712.24 2019-09-29 00:38:22.000 272 29435.45 4494.30 -18909.60 27807.37 2019-09-29 00:38:23.000 272 29435.42 4494.27 -18909.60 27876.39 2019-09-29 00:38:24.000 272 29435.41 4494.29 -18909.57 27905.38 2019-09-29 00:38:25.000 272 29435.39 4494.27 -18909.59 27880.91 2019-09-29 00:38:26.000 272 29435.38 4494.26 -18909.59 27808.66 2019-09-29 00:38:27.000 272 29435.37 4494.27 -18909.58 27754.21 2019-09-29 00:38:28.000 272 29435.35 4494.26 -18909.56 27705.19 2019-09-29 00:38:29.000 272 29435.35 4494.24 -18909.55 27671.89 2019-09-29 00:38:30.000 272 29435.34 4494.23 -18909.60 27611.65 2019-09-29 00:38:31.000 272 29435.32 4494.22 -18909.63 27551.45 2019-09-29 00:38:32.000 272 29435.32 4494.22 -18909.64 27469.11 2019-09-29 00:38:33.000 272 29435.36 4494.19 -18909.61 27392.81 2019-09-29 00:38:34.000 272 29435.36 4494.20 -18909.61 27297.10 2019-09-29 00:38:35.000 272 29435.33 4494.19 -18909.63 27208.02 2019-09-29 00:38:36.000 272 29435.31 4494.19 -18909.62 27117.00 2019-09-29 00:38:37.000 272 29435.31 4494.17 -18909.63 26995.00 2019-09-29 00:38:38.000 272 29435.31 4494.15 -18909.63 26909.90 2019-09-29 00:38:39.000 272 29435.31 4494.13 -18909.65 26883.30 2019-09-29 00:38:40.000 272 29435.33 4494.13 -18909.68 26846.45 2019-09-29 00:38:41.000 272 29435.34 4494.12 -18909.67 26805.91 2019-09-29 00:38:42.000 272 29435.34 4494.12 -18909.66 26739.04 2019-09-29 00:38:43.000 272 29435.37 4494.11 -18909.68 26698.22 2019-09-29 00:38:44.000 272 29435.37 4494.07 -18909.69 26703.86 2019-09-29 00:38:45.000 272 29435.39 4494.08 -18909.71 26698.44 2019-09-29 00:38:46.000 272 29435.41 4494.08 -18909.71 26695.40 2019-09-29 00:38:47.000 272 29435.43 4494.04 -18909.73 26692.87 2019-09-29 00:38:48.000 272 29435.45 4494.01 -18909.78 26686.72 2019-09-29 00:38:49.000 272 29435.49 4494.05 -18909.81 26684.82 2019-09-29 00:38:50.000 272 29435.53 4494.05 -18909.79 26687.76 2019-09-29 00:38:51.000 272 29435.56 4494.05 -18909.84 26693.26 2019-09-29 00:38:52.000 272 29435.64 4494.02 -18909.87 26699.09 2019-09-29 00:38:53.000 272 29435.69 4494.01 -18909.92 26696.88 2019-09-29 00:38:54.000 272 29435.72 4494.00 -18909.94 26696.77 2019-09-29 00:38:55.000 272 29435.78 4493.99 -18909.94 26697.29 2019-09-29 00:38:56.000 272 29435.82 4493.97 -18909.97 26691.10 2019-09-29 00:38:57.000 272 29435.88 4493.98 -18909.99 26685.61 2019-09-29 00:38:58.000 272 29435.89 4493.98 -18910.03 26696.12 2019-09-29 00:38:59.000 272 29435.90 4493.98 -18910.07 26690.73 2019-09-29 00:39:00.000 272 29435.95 4494.00 -18910.07 26696.97 2019-09-29 00:39:01.000 272 29435.96 4493.99 -18910.12 26695.71 2019-09-29 00:39:02.000 272 29435.99 4493.98 -18910.16 26685.31 2019-09-29 00:39:03.000 272 29436.02 4493.99 -18910.15 26689.45 2019-09-29 00:39:04.000 272 29436.04 4493.98 -18910.16 26690.47 2019-09-29 00:39:05.000 272 29436.05 4493.98 -18910.15 26688.70 2019-09-29 00:39:06.000 272 29436.01 4493.98 -18910.15 26685.12 2019-09-29 00:39:07.000 272 29436.01 4493.96 -18910.17 26681.36 2019-09-29 00:39:08.000 272 29435.98 4493.97 -18910.19 26682.58 2019-09-29 00:39:09.000 272 29435.97 4493.98 -18910.18 26687.62 2019-09-29 00:39:10.000 272 29435.97 4493.99 -18910.16 26682.81 2019-09-29 00:39:11.000 272 29435.93 4493.99 -18910.18 26691.48 2019-09-29 00:39:12.000 272 29435.93 4493.97 -18910.17 26696.52 2019-09-29 00:39:13.000 272 29435.93 4493.96 -18910.16 26695.46 2019-09-29 00:39:14.000 272 29435.91 4493.99 -18910.15 26704.63 2019-09-29 00:39:15.000 272 29435.90 4493.97 -18910.13 26704.15 2019-09-29 00:39:16.000 272 29435.86 4493.94 -18910.12 26704.84 2019-09-29 00:39:17.000 272 29435.86 4493.94 -18910.14 26705.45 2019-09-29 00:39:18.000 272 29435.85 4493.94 -18910.14 26705.69 2019-09-29 00:39:19.000 272 29435.86 4493.93 -18910.16 26703.38 2019-09-29 00:39:20.000 272 29435.85 4493.92 -18910.15 26695.51 2019-09-29 00:39:21.000 272 29435.85 4493.93 -18910.16 26697.35 2019-09-29 00:39:22.000 272 29435.81 4493.93 -18910.13 26703.16 2019-09-29 00:39:23.000 272 29435.77 4493.94 -18910.14 26696.13 2019-09-29 00:39:24.000 272 29435.76 4493.92 -18910.16 26700.94 2019-09-29 00:39:25.000 272 29435.75 4493.92 -18910.14 26701.08 2019-09-29 00:39:26.000 272 29435.74 4493.92 -18910.12 26697.07 2019-09-29 00:39:27.000 272 29435.71 4493.92 -18910.11 26700.31 2019-09-29 00:39:28.000 272 29435.69 4493.95 -18910.12 26702.98 2019-09-29 00:39:29.000 272 29435.67 4493.95 -18910.11 26696.61 2019-09-29 00:39:30.000 272 29435.63 4493.95 -18910.10 26700.37 2019-09-29 00:39:31.000 272 29435.59 4493.95 -18910.10 26702.66 2019-09-29 00:39:32.000 272 29435.61 4493.95 -18910.08 26694.96 2019-09-29 00:39:33.000 272 29435.55 4493.93 -18910.07 26703.14 2019-09-29 00:39:34.000 272 29435.50 4493.88 -18910.06 26702.25 2019-09-29 00:39:35.000 272 29435.48 4493.90 -18910.04 26699.23 2019-09-29 00:39:36.000 272 29435.44 4493.92 -18910.00 26702.29 2019-09-29 00:39:37.000 272 29435.42 4493.90 -18910.01 26693.84 2019-09-29 00:39:38.000 272 29435.39 4493.90 -18910.02 26691.70 2019-09-29 00:39:39.000 272 29435.37 4493.90 -18910.02 26691.82 2019-09-29 00:39:40.000 272 29435.31 4493.88 -18909.98 26691.76 2019-09-29 00:39:41.000 272 29435.29 4493.88 -18909.98 26691.65 2019-09-29 00:39:42.000 272 29435.28 4493.86 -18909.99 26686.53 2019-09-29 00:39:43.000 272 29435.28 4493.86 -18909.98 26688.13 2019-09-29 00:39:44.000 272 29435.27 4493.82 -18909.97 26683.22 2019-09-29 00:39:45.000 272 29435.27 4493.82 -18909.97 26677.43 2019-09-29 00:39:46.000 272 29435.26 4493.83 -18909.97 26687.31 2019-09-29 00:39:47.000 272 29435.26 4493.82 -18909.96 26689.03 2019-09-29 00:39:48.000 272 29435.25 4493.78 -18909.99 26688.59 2019-09-29 00:39:49.000 272 29435.24 4493.77 -18910.00 26693.13 2019-09-29 00:39:50.000 272 29435.25 4493.78 -18910.01 26697.71 2019-09-29 00:39:51.000 272 29435.27 4493.79 -18910.01 26698.92 2019-09-29 00:39:52.000 272 29435.31 4493.79 -18910.04 26699.94 2019-09-29 00:39:53.000 272 29435.33 4493.79 -18910.05 26699.03 2019-09-29 00:39:54.000 272 29435.33 4493.81 -18910.05 26697.92 2019-09-29 00:39:55.000 272 29435.38 4493.81 -18910.05 26696.98 2019-09-29 00:39:56.000 272 29435.44 4493.81 -18910.08 26694.78 2019-09-29 00:39:57.000 272 29435.47 4493.81 -18910.14 26698.34 2019-09-29 00:39:58.000 272 29435.48 4493.79 -18910.14 26693.61 2019-09-29 00:39:59.000 272 29435.51 4493.81 -18910.13 26692.31 2019-09-29 00:40:00.000 272 29435.57 4493.83 -18910.15 26695.42 2019-09-29 00:40:01.000 272 29435.62 4493.83 -18910.20 26688.76 2019-09-29 00:40:02.000 272 29435.69 4493.82 -18910.22 26696.08 2019-09-29 00:40:03.000 272 29435.74 4493.81 -18910.26 26694.19 2019-09-29 00:40:04.000 272 29435.74 4493.78 -18910.28 26692.10 2019-09-29 00:40:05.000 272 29435.76 4493.77 -18910.30 26696.16 2019-09-29 00:40:06.000 272 29435.80 4493.79 -18910.32 26716.20 2019-09-29 00:40:07.000 272 29435.80 4493.77 -18910.37 26725.64 2019-09-29 00:40:08.000 272 29435.85 4493.78 -18910.36 26699.27 2019-09-29 00:40:09.000 272 29435.88 4493.78 -18910.36 26699.94 2019-09-29 00:40:10.000 272 29435.88 4493.78 -18910.36 26697.72 2019-09-29 00:40:11.000 272 29435.87 4493.76 -18910.36 26699.36 2019-09-29 00:40:12.000 272 29435.87 4493.78 -18910.37 26693.94 2019-09-29 00:40:13.000 272 29435.88 4493.82 -18910.37 26699.08 2019-09-29 00:40:14.000 272 29435.86 4493.81 -18910.38 26691.17 2019-09-29 00:40:15.000 272 29435.85 4493.82 -18910.38 26687.03 2019-09-29 00:40:16.000 272 29435.82 4493.84 -18910.34 26691.24 2019-09-29 00:40:17.000 272 29435.81 4493.87 -18910.31 26691.29 2019-09-29 00:40:18.000 272 29435.77 4493.87 -18910.30 26689.90 2019-09-29 00:40:19.000 272 29435.73 4493.87 -18910.29 26693.06 2019-09-29 00:40:20.000 272 29435.73 4493.89 -18910.26 26687.72 2019-09-29 00:40:21.000 272 29435.72 4493.90 -18910.25 26690.23 2019-09-29 00:40:22.000 272 29435.66 4493.90 -18910.25 26692.13 2019-09-29 00:40:23.000 272 29435.62 4493.92 -18910.21 26689.81 2019-09-29 00:40:24.000 272 29435.59 4493.93 -18910.20 26688.73 2019-09-29 00:40:25.000 272 29435.56 4493.96 -18910.16 26688.98 2019-09-29 00:40:26.000 272 29435.53 4493.96 -18910.13 26680.13 2019-09-29 00:40:27.000 272 29435.52 4493.94 -18910.15 26686.28 2019-09-29 00:40:28.000 272 29435.45 4493.96 -18910.10 26689.16 2019-09-29 00:40:29.000 272 29435.45 4493.93 -18910.10 26691.39 2019-09-29 00:40:30.000 272 29435.44 4493.91 -18910.05 26694.92 2019-09-29 00:40:31.000 272 29435.44 4493.90 -18910.04 26692.46 2019-09-29 00:40:32.000 272 29435.40 4493.89 -18910.04 26699.14 2019-09-29 00:40:33.000 272 29435.40 4493.86 -18910.03 26699.07 2019-09-29 00:40:34.000 272 29435.40 4493.86 -18910.04 26696.33 2019-09-29 00:40:35.000 272 29435.37 4493.86 -18910.03 26699.17 2019-09-29 00:40:36.000 272 29435.35 4493.85 -18910.04 26696.78 2019-09-29 00:40:37.000 272 29435.34 4493.84 -18910.03 26690.19 2019-09-29 00:40:38.000 272 29435.34 4493.83 -18910.01 26694.40 2019-09-29 00:40:39.000 272 29435.35 4493.81 -18910.02 26690.54 2019-09-29 00:40:40.000 272 29435.33 4493.79 -18909.99 26696.78 2019-09-29 00:40:41.000 272 29435.32 4493.75 -18910.03 26694.44 2019-09-29 00:40:42.000 272 29435.35 4493.75 -18910.03 26696.09 2019-09-29 00:40:43.000 272 29435.37 4493.74 -18910.00 26699.35 2019-09-29 00:40:44.000 272 29435.37 4493.73 -18910.01 26700.91 2019-09-29 00:40:45.000 272 29435.38 4493.73 -18910.07 26697.20 2019-09-29 00:40:46.000 272 29435.41 4493.75 -18910.09 26696.24 2019-09-29 00:40:47.000 272 29435.43 4493.73 -18910.11 26695.79 2019-09-29 00:40:48.000 272 29435.43 4493.75 -18910.12 26695.06 2019-09-29 00:40:49.000 272 29435.47 4493.76 -18910.15 26701.90 2019-09-29 00:40:50.000 272 29435.47 4493.76 -18910.17 26696.80 2019-09-29 00:40:51.000 272 29435.53 4493.72 -18910.17 26703.55 2019-09-29 00:40:52.000 272 29435.58 4493.71 -18910.21 26701.53 2019-09-29 00:40:53.000 272 29435.61 4493.70 -18910.22 26695.91 2019-09-29 00:40:54.000 272 29435.65 4493.71 -18910.23 26696.91 2019-09-29 00:40:55.000 272 29435.68 4493.70 -18910.25 26699.11 2019-09-29 00:40:56.000 272 29435.72 4493.68 -18910.25 26703.95 2019-09-29 00:40:57.000 272 29435.74 4493.70 -18910.26 26703.06 2019-09-29 00:40:58.000 272 29435.78 4493.69 -18910.32 26699.93 2019-09-29 00:40:59.000 272 29435.77 4493.68 -18910.30 26697.43 2019-09-29 00:41:00.000 272 29435.80 4493.68 -18910.32 26692.39 2019-09-29 00:41:01.000 272 29435.85 4493.68 -18910.33 26688.10 2019-09-29 00:41:02.000 272 29435.87 4493.69 -18910.31 26693.61 2019-09-29 00:41:03.000 272 29435.86 4493.70 -18910.31 26693.83 2019-09-29 00:41:04.000 272 29435.86 4493.74 -18910.30 26693.59 2019-09-29 00:41:05.000 272 29435.87 4493.75 -18910.32 26691.06 2019-09-29 00:41:06.000 272 29435.85 4493.72 -18910.33 26688.93 2019-09-29 00:41:07.000 272 29435.83 4493.73 -18910.30 26696.61 2019-09-29 00:41:08.000 272 29435.86 4493.75 -18910.33 26697.66 2019-09-29 00:41:09.000 272 29435.82 4493.75 -18910.33 26691.91 2019-09-29 00:41:10.000 272 29435.79 4493.73 -18910.31 26692.87 2019-09-29 00:41:11.000 272 29435.77 4493.72 -18910.31 26689.21 2019-09-29 00:41:12.000 272 29435.75 4493.72 -18910.29 26688.98 2019-09-29 00:41:13.000 272 29435.75 4493.74 -18910.28 26693.33 2019-09-29 00:41:14.000 272 29435.74 4493.76 -18910.29 26694.00 2019-09-29 00:41:15.000 272 29435.74 4493.76 -18910.26 26696.90 2019-09-29 00:41:16.000 272 29435.72 4493.75 -18910.27 26700.15 2019-09-29 00:41:17.000 272 29435.71 4493.73 -18910.27 26700.73 2019-09-29 00:41:18.000 272 29435.70 4493.73 -18910.27 26702.21 2019-09-29 00:41:19.000 272 29435.69 4493.72 -18910.28 26702.71 2019-09-29 00:41:20.000 272 29435.69 4493.71 -18910.30 26716.89 2019-09-29 00:41:21.000 272 29435.69 4493.72 -18910.29 26790.77 2019-09-29 00:41:22.000 272 29435.67 4493.71 -18910.27 26867.88 2019-09-29 00:41:23.000 272 29435.65 4493.73 -18910.28 26967.97 2019-09-29 00:41:24.000 272 29435.65 4493.74 -18910.30 27048.81 2019-09-29 00:41:25.000 272 29435.62 4493.76 -18910.29 27085.01 2019-09-29 00:41:26.000 272 29435.63 4493.77 -18910.25 27148.58 2019-09-29 00:41:27.000 272 29435.66 4493.75 -18910.27 27217.53 2019-09-29 00:41:28.000 272 29435.71 4493.75 -18910.31 27267.62 2019-09-29 00:41:29.000 272 29435.72 4493.76 -18910.32 27313.82 2019-09-29 00:41:30.000 272 29435.71 4493.75 -18910.31 27393.43 2019-09-29 00:41:31.000 272 29435.73 4493.75 -18910.33 27505.72 2019-09-29 00:41:32.000 272 29435.75 4493.77 -18910.33 27562.93 2019-09-29 00:41:33.000 272 29435.81 4493.74 -18910.33 27615.89 2019-09-29 00:41:34.000 272 29435.82 4493.72 -18910.34 27658.43 2019-09-29 00:41:35.000 272 29435.82 4493.71 -18910.37 27694.62 2019-09-29 00:41:36.000 272 29435.80 4493.71 -18910.37 27722.64 2019-09-29 00:41:37.000 272 29435.86 4493.69 -18910.35 27787.32 2019-09-29 00:41:38.000 272 29435.90 4493.69 -18910.34 27818.53 2019-09-29 00:41:39.000 272 29435.88 4493.65 -18910.36 27877.40 2019-09-29 00:41:40.000 272 29435.89 4493.63 -18910.38 27940.45 2019-09-29 00:41:41.000 272 29435.92 4493.63 -18910.37 27967.10 2019-09-29 00:41:42.000 272 29435.91 4493.59 -18910.42 27971.28 2019-09-29 00:41:43.000 272 29435.89 4493.60 -18910.43 27982.22 2019-09-29 00:41:44.000 272 29435.86 4493.61 -18910.43 27997.47 2019-09-29 00:41:45.000 272 29435.84 4493.63 -18910.40 27990.60 2019-09-29 00:41:46.000 272 29435.83 4493.61 -18910.42 27993.17 2019-09-29 00:41:47.000 272 29435.83 4493.64 -18910.42 27990.13 2019-09-29 00:41:48.000 272 29435.82 4493.67 -18910.42 27992.27 2019-09-29 00:41:49.000 272 29435.79 4493.71 -18910.41 27973.49 2019-09-29 00:41:50.000 272 29435.79 4493.73 -18910.39 27964.10 2019-09-29 00:41:51.000 272 29435.78 4493.72 -18910.39 27944.65 2019-09-29 00:41:52.000 272 29435.75 4493.71 -18910.36 27915.68 2019-09-29 00:41:53.000 272 29435.73 4493.72 -18910.35 27893.59 2019-09-29 00:41:54.000 272 29435.73 4493.72 -18910.34 27849.00 2019-09-29 00:41:55.000 272 29435.73 4493.69 -18910.32 27766.83 2019-09-29 00:41:56.000 272 29435.67 4493.70 -18910.32 27750.11 2019-09-29 00:41:57.000 272 29435.62 4493.70 -18910.30 27774.87 2019-09-29 00:41:58.000 272 29435.58 4493.68 -18910.31 27804.71 2019-09-29 00:41:59.000 272 29435.55 4493.70 -18910.29 27852.50 2019-09-29 00:42:00.000 272 29435.50 4493.66 -18910.28 27867.87 2019-09-29 00:42:01.000 272 29435.53 4493.65 -18910.29 27863.07 2019-09-29 00:42:02.000 272 29435.50 4493.67 -18910.30 27838.74 2019-09-29 00:42:03.000 272 29435.48 4493.62 -18910.31 27828.94 2019-09-29 00:42:04.000 272 29435.47 4493.62 -18910.30 27807.95 2019-09-29 00:42:05.000 272 29435.47 4493.65 -18910.30 27742.20 2019-09-29 00:42:06.000 272 29435.41 4493.64 -18910.29 27682.19 2019-09-29 00:42:07.000 272 29435.42 4493.61 -18910.29 27655.73 2019-09-29 00:42:08.000 272 29435.40 4493.60 -18910.29 27626.64 2019-09-29 00:42:09.000 272 29435.42 4493.58 -18910.29 27641.86 2019-09-29 00:42:10.000 272 29435.44 4493.57 -18910.34 27613.80 2019-09-29 00:42:11.000 272 29435.45 4493.57 -18910.36 27572.49 2019-09-29 00:42:12.000 272 29435.45 4493.55 -18910.34 27560.18 2019-09-29 00:42:13.000 272 29435.48 4493.55 -18910.32 27535.88 2019-09-29 00:42:14.000 272 29435.51 4493.54 -18910.34 27508.27 2019-09-29 00:42:15.000 272 29435.51 4493.53 -18910.33 27483.64 2019-09-29 00:42:16.000 272 29435.52 4493.53 -18910.35 27441.57 2019-09-29 00:42:17.000 272 29435.56 4493.53 -18910.39 27397.62 2019-09-29 00:42:18.000 272 29435.58 4493.51 -18910.40 27352.59 2019-09-29 00:42:19.000 272 29435.59 4493.52 -18910.43 27325.79 2019-09-29 00:42:20.000 272 29435.61 4493.53 -18910.45 27371.33 2019-09-29 00:42:21.000 272 29435.64 4493.53 -18910.46 27391.92 2019-09-29 00:42:22.000 272 29435.67 4493.50 -18910.49 27389.94 2019-09-29 00:42:23.000 272 29435.68 4493.51 -18910.47 27404.17 2019-09-29 00:42:24.000 272 29435.72 4493.53 -18910.48 27374.33 2019-09-29 00:42:25.000 272 29435.72 4493.55 -18910.53 27328.85 2019-09-29 00:42:26.000 272 29435.71 4493.55 -18910.51 27317.93 2019-09-29 00:42:27.000 272 29435.73 4493.54 -18910.52 27290.89 2019-09-29 00:42:28.000 272 29435.74 4493.55 -18910.49 27231.07 2019-09-29 00:42:29.000 272 29435.78 4493.56 -18910.51 27192.60 2019-09-29 00:42:30.000 272 29435.79 4493.56 -18910.50 27138.75 2019-09-29 00:42:31.000 272 29435.79 4493.55 -18910.49 27119.68 2019-09-29 00:42:32.000 272 29435.79 4493.56 -18910.51 27126.82 2019-09-29 00:42:33.000 272 29435.82 4493.57 -18910.51 27074.87 2019-09-29 00:42:34.000 272 29435.81 4493.58 -18910.50 27004.06 2019-09-29 00:42:35.000 272 29435.84 4493.58 -18910.52 26948.25 2019-09-29 00:42:36.000 272 29435.81 4493.62 -18910.50 26950.67 2019-09-29 00:42:37.000 272 29435.81 4493.62 -18910.47 26977.08 2019-09-29 00:42:38.000 272 29435.81 4493.65 -18910.48 26984.49 2019-09-29 00:42:39.000 272 29435.81 4493.65 -18910.47 26976.23 2019-09-29 00:42:40.000 272 29435.80 4493.65 -18910.47 26973.63 2019-09-29 00:42:41.000 272 29435.79 4493.69 -18910.48 26985.32 2019-09-29 00:42:42.000 272 29435.78 4493.69 -18910.45 27021.32 2019-09-29 00:42:43.000 272 29435.75 4493.70 -18910.44 27013.34 2019-09-29 00:42:44.000 272 29435.76 4493.73 -18910.43 26994.75 2019-09-29 00:42:45.000 272 29435.76 4493.74 -18910.40 27006.67 2019-09-29 00:42:46.000 272 29435.76 4493.76 -18910.39 27020.88 2019-09-29 00:42:47.000 272 29435.70 4493.76 -18910.39 27029.99 2019-09-29 00:42:48.000 272 29435.71 4493.73 -18910.37 27043.45 2019-09-29 00:42:49.000 272 29435.69 4493.73 -18910.39 27029.35 2019-09-29 00:42:50.000 272 29435.66 4493.71 -18910.38 26997.47 2019-09-29 00:42:51.000 272 29435.62 4493.73 -18910.36 27009.29 2019-09-29 00:42:52.000 272 29435.57 4493.69 -18910.31 27042.02 2019-09-29 00:42:53.000 272 29435.52 4493.70 -18910.30 27103.60 2019-09-29 00:42:54.000 272 29435.49 4493.73 -18910.27 27153.21 2019-09-29 00:42:55.000 272 29435.44 4493.71 -18910.28 27233.23 2019-09-29 00:42:56.000 272 29435.39 4493.68 -18910.28 27285.59 2019-09-29 00:42:57.000 272 29435.38 4493.68 -18910.24 27262.12 2019-09-29 00:42:58.000 272 29435.35 4493.66 -18910.21 27235.25 2019-09-29 00:42:59.000 272 29435.28 4493.62 -18910.23 27233.62 2019-09-29 00:43:00.000 272 29435.25 4493.61 -18910.22 27253.63 2019-09-29 00:43:01.000 272 29435.19 4493.59 -18910.21 27270.76 2019-09-29 00:43:02.000 272 29435.15 4493.57 -18910.20 27312.27 2019-09-29 00:43:03.000 272 29435.07 4493.54 -18910.17 27334.40 2019-09-29 00:43:04.000 272 29435.02 4493.54 -18910.17 27380.64 2019-09-29 00:43:05.000 272 29434.95 4493.51 -18910.17 27397.91 2019-09-29 00:43:06.000 272 29434.92 4493.49 -18910.16 27402.46 2019-09-29 00:43:07.000 272 29434.89 4493.48 -18910.16 27377.36 2019-09-29 00:43:08.000 272 29434.88 4493.46 -18910.17 27313.53 2019-09-29 00:43:09.000 272 29434.87 4493.44 -18910.18 27256.00 2019-09-29 00:43:10.000 272 29434.84 4493.42 -18910.19 27205.67 2019-09-29 00:43:11.000 272 29434.83 4493.41 -18910.18 27097.11 2019-09-29 00:43:12.000 272 29434.82 4493.38 -18910.20 26998.43 2019-09-29 00:43:13.000 272 29434.83 4493.36 -18910.22 26891.56 2019-09-29 00:43:14.000 272 29434.83 4493.34 -18910.24 26812.92 2019-09-29 00:43:15.000 272 29434.85 4493.33 -18910.24 26789.58 2019-09-29 00:43:16.000 272 29434.91 4493.31 -18910.23 26797.45 2019-09-29 00:43:17.000 272 29434.94 4493.36 -18910.26 26797.01 2019-09-29 00:43:18.000 272 29434.97 4493.33 -18910.32 26811.42 2019-09-29 00:43:19.000 272 29435.02 4493.33 -18910.34 26874.58 2019-09-29 00:43:20.000 272 29435.05 4493.33 -18910.35 26911.94 2019-09-29 00:43:21.000 272 29435.09 4493.35 -18910.38 26974.61 2019-09-29 00:43:22.000 272 29435.10 4493.36 -18910.41 27007.55 2019-09-29 00:43:23.000 272 29435.14 4493.35 -18910.44 26997.63 2019-09-29 00:43:24.000 272 29435.18 4493.38 -18910.47 27026.73 2019-09-29 00:43:25.000 272 29435.22 4493.38 -18910.45 27029.90 2019-09-29 00:43:26.000 272 29435.27 4493.38 -18910.47 27037.19 2019-09-29 00:43:27.000 272 29435.28 4493.36 -18910.48 27034.40 2019-09-29 00:43:28.000 272 29435.29 4493.35 -18910.49 26970.15 2019-09-29 00:43:29.000 272 29435.33 4493.35 -18910.52 26919.38 2019-09-29 00:43:30.000 272 29435.38 4493.35 -18910.53 26895.63 2019-09-29 00:43:31.000 272 29435.37 4493.34 -18910.55 26887.22 2019-09-29 00:43:32.000 272 29435.39 4493.34 -18910.59 26952.14 2019-09-29 00:43:33.000 272 29435.41 4493.33 -18910.58 27035.80 2019-09-29 00:43:34.000 272 29435.43 4493.33 -18910.59 27097.46 2019-09-29 00:43:35.000 272 29435.45 4493.33 -18910.61 27121.08 2019-09-29 00:43:36.000 272 29435.45 4493.31 -18910.59 27104.21 2019-09-29 00:43:37.000 272 29435.49 4493.31 -18910.60 27072.14 2019-09-29 00:43:38.000 272 29435.46 4493.33 -18910.62 27019.58 2019-09-29 00:43:39.000 272 29435.48 4493.32 -18910.63 26962.13 2019-09-29 00:43:40.000 272 29435.48 4493.33 -18910.60 26905.25 2019-09-29 00:43:41.000 272 29435.48 4493.33 -18910.59 26850.77 2019-09-29 00:43:42.000 272 29435.48 4493.34 -18910.61 26823.69 2019-09-29 00:43:43.000 272 29435.49 4493.34 -18910.58 26829.45 2019-09-29 00:43:44.000 272 29435.51 4493.35 -18910.61 26826.40 2019-09-29 00:43:45.000 272 29435.48 4493.32 -18910.64 26835.59 2019-09-29 00:43:46.000 272 29435.44 4493.35 -18910.66 26887.44 2019-09-29 00:43:47.000 272 29435.45 4493.34 -18910.64 26969.40 2019-09-29 00:43:48.000 272 29435.45 4493.35 -18910.64 27064.77 2019-09-29 00:43:49.000 272 29435.44 4493.37 -18910.61 27129.94 2019-09-29 00:43:50.000 272 29435.43 4493.39 -18910.60 27207.46 2019-09-29 00:43:51.000 272 29435.46 4493.40 -18910.59 27268.69 2019-09-29 00:43:52.000 272 29435.45 4493.37 -18910.59 27304.54 2019-09-29 00:43:53.000 272 29435.47 4493.37 -18910.63 27301.37 2019-09-29 00:43:54.000 272 29435.47 4493.38 -18910.61 27262.79 2019-09-29 00:43:55.000 272 29435.47 4493.39 -18910.59 27276.45 2019-09-29 00:43:56.000 272 29435.45 4493.40 -18910.58 27321.65 2019-09-29 00:43:57.000 272 29435.45 4493.39 -18910.57 27345.27 2019-09-29 00:43:58.000 272 29435.45 4493.40 -18910.55 27396.27 2019-09-29 00:43:59.000 272 29435.44 4493.40 -18910.58 27390.76 2019-09-29 00:44:00.000 272 29435.40 4493.40 -18910.60 27352.63 2019-09-29 00:44:01.000 272 29435.41 4493.40 -18910.57 27356.37 2019-09-29 00:44:02.000 272 29435.38 4493.39 -18910.59 27348.61 2019-09-29 00:44:03.000 272 29435.35 4493.39 -18910.56 27294.21 2019-09-29 00:44:04.000 272 29435.34 4493.36 -18910.57 27242.81 2019-09-29 00:44:05.000 272 29435.32 4493.37 -18910.56 27230.52 2019-09-29 00:44:06.000 272 29435.30 4493.35 -18910.56 27228.60 2019-09-29 00:44:07.000 272 29435.27 4493.35 -18910.58 27220.39 2019-09-29 00:44:08.000 272 29435.22 4493.36 -18910.56 27213.62 2019-09-29 00:44:09.000 272 29435.19 4493.35 -18910.52 27193.33 2019-09-29 00:44:10.000 272 29435.13 4493.35 -18910.52 27134.91 2019-09-29 00:44:11.000 272 29435.12 4493.34 -18910.57 27060.37 2019-09-29 00:44:12.000 272 29435.10 4493.34 -18910.55 26981.92 2019-09-29 00:44:13.000 272 29435.04 4493.29 -18910.55 26969.10 2019-09-29 00:44:14.000 272 29435.04 4493.28 -18910.55 26944.53 2019-09-29 00:44:15.000 272 29435.00 4493.29 -18910.53 26948.92 2019-09-29 00:44:16.000 272 29434.95 4493.24 -18910.51 26892.88 2019-09-29 00:44:17.000 272 29434.90 4493.24 -18910.54 26841.66 2019-09-29 00:44:18.000 272 29434.87 4493.23 -18910.50 26776.90 2019-09-29 00:44:19.000 272 29434.86 4493.20 -18910.47 26725.45 2019-09-29 00:44:20.000 272 29434.80 4493.20 -18910.47 26697.18 2019-09-29 00:44:21.000 272 29434.80 4493.20 -18910.45 26697.19 2019-09-29 00:44:22.000 272 29434.81 4493.20 -18910.45 26695.65 2019-09-29 00:44:23.000 272 29434.80 4493.20 -18910.47 26690.04 2019-09-29 00:44:24.000 272 29434.77 4493.17 -18910.49 26698.17 2019-09-29 00:44:25.000 272 29434.77 4493.15 -18910.48 26696.84 2019-09-29 00:44:26.000 272 29434.76 4493.17 -18910.46 26693.37 2019-09-29 00:44:27.000 272 29434.75 4493.19 -18910.47 26688.72 2019-09-29 00:44:28.000 272 29434.77 4493.19 -18910.47 26691.71 2019-09-29 00:44:29.000 272 29434.76 4493.17 -18910.47 26688.11 2019-09-29 00:44:30.000 272 29434.77 4493.18 -18910.51 26754.67 2019-09-29 00:44:31.000 272 29434.79 4493.15 -18910.51 26829.84 2019-09-29 00:44:32.000 272 29434.78 4493.15 -18910.51 26860.26 2019-09-29 00:44:33.000 272 29434.80 4493.15 -18910.53 26871.42 2019-09-29 00:44:34.000 272 29434.81 4493.15 -18910.52 26874.60 2019-09-29 00:44:35.000 272 29434.84 4493.13 -18910.53 26869.62 2019-09-29 00:44:36.000 272 29434.85 4493.12 -18910.55 26884.65 2019-09-29 00:44:37.000 272 29434.87 4493.11 -18910.59 26906.47 2019-09-29 00:44:38.000 272 29434.92 4493.10 -18910.61 26955.70 2019-09-29 00:44:39.000 272 29434.95 4493.07 -18910.62 27002.54 2019-09-29 00:44:40.000 272 29434.97 4493.06 -18910.62 27024.69 2019-09-29 00:44:41.000 272 29434.99 4493.07 -18910.64 27066.37 2019-09-29 00:44:42.000 272 29435.02 4493.06 -18910.68 27102.85 2019-09-29 00:44:43.000 272 29435.06 4493.02 -18910.72 27093.21 2019-09-29 00:44:44.000 272 29435.10 4493.02 -18910.72 27048.71 2019-09-29 00:44:45.000 272 29435.14 4493.00 -18910.72 26998.24 2019-09-29 00:44:46.000 272 29435.18 4493.02 -18910.75 26937.47 2019-09-29 00:44:47.000 272 29435.23 4493.02 -18910.77 26888.60 2019-09-29 00:44:48.000 272 29435.26 4493.01 -18910.77 26822.05 2019-09-29 00:44:49.000 272 29435.31 4493.03 -18910.80 26731.14 2019-09-29 00:44:50.000 272 29435.35 4493.02 -18910.81 26698.58 2019-09-29 00:44:51.000 272 29435.38 4493.04 -18910.80 26696.41 2019-09-29 00:44:52.000 272 29435.42 4493.07 -18910.84 26694.85 2019-09-29 00:44:53.000 272 29435.47 4493.07 -18910.85 26687.29 2019-09-29 00:44:54.000 272 29435.49 4493.07 -18910.85 26692.66 2019-09-29 00:44:55.000 272 29435.52 4493.10 -18910.87 26691.39 2019-09-29 00:44:56.000 272 29435.53 4493.09 -18910.89 26688.62 2019-09-29 00:44:57.000 272 29435.54 4493.06 -18910.91 26687.01 2019-09-29 00:44:58.000 272 29435.57 4493.04 -18910.92 26696.99 2019-09-29 00:44:59.000 272 29435.59 4493.05 -18910.95 26751.02 2019-09-29 00:45:00.000 272 29435.60 4493.04 -18910.93 26744.71 2019-09-29 00:45:01.000 272 29435.59 4493.03 -18910.95 26691.39 2019-09-29 00:45:02.000 272 29435.60 4493.05 -18910.97 26694.38 2019-09-29 00:45:03.000 272 29435.62 4493.08 -18911.00 26709.43 2019-09-29 00:45:04.000 272 29435.60 4493.08 -18910.98 26708.35 2019-09-29 00:45:05.000 272 29435.59 4493.09 -18911.00 26700.67 2019-09-29 00:45:06.000 272 29435.58 4493.10 -18911.01 26689.03 2019-09-29 00:45:07.000 272 29435.55 4493.08 -18910.99 26688.66 2019-09-29 00:45:08.000 272 29435.52 4493.10 -18910.96 26681.86 2019-09-29 00:45:09.000 272 29435.52 4493.11 -18910.98 26684.55 2019-09-29 00:45:10.000 272 29435.49 4493.12 -18910.97 26684.51 2019-09-29 00:45:11.000 272 29435.45 4493.11 -18910.95 26688.22 2019-09-29 00:45:12.000 272 29435.43 4493.11 -18910.91 26685.82 2019-09-29 00:45:13.000 272 29435.40 4493.11 -18910.89 26681.14 2019-09-29 00:45:14.000 272 29435.36 4493.12 -18910.89 26646.01 2019-09-29 00:45:15.000 272 29435.33 4493.12 -18910.84 26715.20 2019-09-29 00:45:16.000 272 29435.29 4493.09 -18910.86 26787.35 2019-09-29 00:45:17.000 272 29435.26 4493.10 -18910.85 26852.47 2019-09-29 00:45:18.000 272 29435.18 4493.09 -18910.81 26923.37 2019-09-29 00:45:19.000 272 29435.17 4493.08 -18910.80 26941.67 2019-09-29 00:45:20.000 272 29435.18 4493.07 -18910.80 26930.52 2019-09-29 00:45:21.000 272 29435.16 4493.07 -18910.80 26925.22 2019-09-29 00:45:22.000 272 29435.09 4493.09 -18910.77 26913.84 2019-09-29 00:45:23.000 272 29435.06 4493.05 -18910.79 26905.27 2019-09-29 00:45:24.000 272 29435.05 4493.03 -18910.78 26864.96 2019-09-29 00:45:25.000 272 29435.02 4493.01 -18910.75 26805.65 2019-09-29 00:45:26.000 272 29435.00 4492.99 -18910.78 26730.45 2019-09-29 00:45:27.000 272 29435.01 4492.99 -18910.76 26645.65 2019-09-29 00:45:28.000 272 29435.01 4492.97 -18910.74 26570.63 2019-09-29 00:45:29.000 272 29434.98 4492.95 -18910.76 26502.43 2019-09-29 00:45:30.000 272 29434.97 4492.96 -18910.79 26450.95 2019-09-29 00:45:31.000 272 29434.95 4492.93 -18910.79 26407.84 2019-09-29 00:45:32.000 272 29434.96 4492.91 -18910.79 26438.87 2019-09-29 00:45:33.000 272 29434.94 4492.89 -18910.79 26499.68 2019-09-29 00:45:34.000 272 29434.93 4492.86 -18910.79 26560.91 2019-09-29 00:45:35.000 272 29434.91 4492.86 -18910.80 26635.20 2019-09-29 00:45:36.000 272 29434.90 4492.87 -18910.81 26689.18 2019-09-29 00:45:37.000 272 29434.91 4492.84 -18910.81 26751.40 2019-09-29 00:45:38.000 272 29434.88 4492.81 -18910.83 26818.24 2019-09-29 00:45:39.000 272 29434.89 4492.81 -18910.82 26840.40 2019-09-29 00:45:40.000 272 29434.90 4492.81 -18910.81 26848.02 2019-09-29 00:45:41.000 272 29434.86 4492.82 -18910.82 26842.11 2019-09-29 00:45:42.000 272 29434.85 4492.81 -18910.81 26831.11 2019-09-29 00:45:43.000 272 29434.88 4492.78 -18910.80 26846.66 2019-09-29 00:45:44.000 272 29434.88 4492.78 -18910.83 26883.31 2019-09-29 00:45:45.000 272 29434.90 4492.77 -18910.87 26911.32 2019-09-29 00:45:46.000 272 29434.90 4492.77 -18910.85 26981.05 2019-09-29 00:45:47.000 272 29434.88 4492.78 -18910.84 27082.53 2019-09-29 00:45:48.000 272 29434.91 4492.77 -18910.86 27172.36 2019-09-29 00:45:49.000 272 29434.93 4492.76 -18910.89 27224.50 2019-09-29 00:45:50.000 272 29434.94 4492.76 -18910.90 27233.89 2019-09-29 00:45:51.000 272 29434.95 4492.75 -18910.91 27246.35 2019-09-29 00:45:52.000 272 29435.00 4492.77 -18910.91 27230.32 2019-09-29 00:45:53.000 272 29435.02 4492.79 -18910.94 27162.29 2019-09-29 00:45:54.000 272 29435.04 4492.77 -18910.94 27100.21 2019-09-29 00:45:55.000 272 29435.07 4492.75 -18910.97 27097.88 2019-09-29 00:45:56.000 272 29435.11 4492.76 -18910.96 27111.94 2019-09-29 00:45:57.000 272 29435.18 4492.78 -18910.99 27182.07 2019-09-29 00:45:58.000 272 29435.20 4492.77 -18910.99 27257.58 2019-09-29 00:45:59.000 272 29435.20 4492.78 -18911.00 27350.81 2019-09-29 00:46:00.000 272 29435.24 4492.76 -18911.02 27469.99 2019-09-29 00:46:01.000 272 29435.28 4492.77 -18911.03 27547.60 2019-09-29 00:46:02.000 272 29435.32 4492.77 -18911.07 27613.70 2019-09-29 00:46:03.000 272 29435.36 4492.78 -18911.07 27683.39 2019-09-29 00:46:04.000 272 29435.35 4492.79 -18911.06 27708.37 2019-09-29 00:46:05.000 272 29435.39 4492.80 -18911.07 27721.70 2019-09-29 00:46:06.000 272 29435.42 4492.83 -18911.08 27711.08 2019-09-29 00:46:07.000 272 29435.43 4492.89 -18911.08 27707.54 2019-09-29 00:46:08.000 272 29435.45 4492.88 -18911.08 27648.65 2019-09-29 00:46:09.000 272 29435.46 4492.87 -18911.10 27639.47 2019-09-29 00:46:10.000 272 29435.48 4492.89 -18911.08 27621.54 2019-09-29 00:46:11.000 272 29435.46 4492.90 -18911.07 27586.26 2019-09-29 00:46:12.000 272 29435.45 4492.90 -18911.08 27528.44 2019-09-29 00:46:13.000 272 29435.45 4492.93 -18911.08 27469.02 2019-09-29 00:46:14.000 272 29435.45 4492.97 -18911.11 27393.33 2019-09-29 00:46:15.000 272 29435.45 4492.97 -18911.11 27333.86 2019-09-29 00:46:16.000 272 29435.41 4492.95 -18911.10 27311.89 2019-09-29 00:46:17.000 272 29435.40 4492.92 -18911.11 27264.78 2019-09-29 00:46:18.000 272 29435.41 4492.91 -18911.08 27224.08 2019-09-29 00:46:19.000 272 29435.43 4492.93 -18911.05 27219.41 2019-09-29 00:46:20.000 272 29435.38 4492.91 -18911.08 27168.14 2019-09-29 00:46:21.000 272 29435.37 4492.91 -18911.05 27145.70 2019-09-29 00:46:22.000 272 29435.36 4492.92 -18911.04 27164.81 2019-09-29 00:46:23.000 272 29435.38 4492.91 -18911.06 27198.39 2019-09-29 00:46:24.000 272 29435.36 4492.92 -18911.06 27218.23 2019-09-29 00:46:25.000 272 29435.35 4492.93 -18911.04 27209.77 2019-09-29 00:46:26.000 272 29435.33 4492.91 -18911.05 27229.44 2019-09-29 00:46:27.000 272 29435.29 4492.91 -18911.03 27269.69 2019-09-29 00:46:28.000 272 29435.31 4492.88 -18911.01 27310.17 2019-09-29 00:46:29.000 272 29435.30 4492.88 -18911.01 27345.87 2019-09-29 00:46:30.000 272 29435.29 4492.89 -18911.05 27391.61 2019-09-29 00:46:31.000 272 29435.33 4492.90 -18911.05 27414.50 2019-09-29 00:46:32.000 272 29435.30 4492.89 -18911.05 27415.18 2019-09-29 00:46:33.000 272 29435.31 4492.87 -18911.06 27407.93 2019-09-29 00:46:34.000 272 29435.32 4492.84 -18911.04 27419.40 2019-09-29 00:46:35.000 272 29435.30 4492.86 -18911.05 27450.62 2019-09-29 00:46:36.000 272 29435.32 4492.86 -18911.03 27443.12 2019-09-29 00:46:37.000 272 29435.32 4492.90 -18911.03 27412.88 2019-09-29 00:46:38.000 272 29435.30 4492.89 -18911.05 27426.11 2019-09-29 00:46:39.000 272 29435.32 4492.89 -18911.06 27467.58 2019-09-29 00:46:40.000 272 29435.36 4492.87 -18911.06 27490.87 2019-09-29 00:46:41.000 272 29435.32 4492.84 -18911.07 27518.15 2019-09-29 00:46:42.000 272 29435.33 4492.84 -18911.07 27574.07 2019-09-29 00:46:43.000 272 29435.34 4492.85 -18911.06 27607.76 2019-09-29 00:46:44.000 272 29435.34 4492.86 -18911.04 27643.62 2019-09-29 00:46:45.000 272 29435.34 4492.87 -18911.06 27710.88 2019-09-29 00:46:46.000 272 29435.32 4492.85 -18911.08 27785.56 2019-09-29 00:46:47.000 272 29435.33 4492.85 -18911.07 27843.76 2019-09-29 00:46:48.000 272 29435.33 4492.83 -18911.09 27864.37 2019-09-29 00:46:49.000 272 29435.33 4492.81 -18911.07 27851.18 2019-09-29 00:46:50.000 272 29435.33 4492.81 -18911.07 27830.17 2019-09-29 00:46:51.000 272 29435.31 4492.79 -18911.08 27796.43 2019-09-29 00:46:52.000 272 29435.28 4492.77 -18911.09 27738.56 2019-09-29 00:46:53.000 272 29435.26 4492.79 -18911.09 27706.17 2019-09-29 00:46:54.000 272 29435.28 4492.78 -18911.09 27676.94 2019-09-29 00:46:55.000 272 29435.28 4492.79 -18911.12 27641.14 2019-09-29 00:46:56.000 272 29435.27 4492.78 -18911.14 27604.28 2019-09-29 00:46:57.000 272 29435.28 4492.76 -18911.13 27536.38 2019-09-29 00:46:58.000 272 29435.29 4492.72 -18911.14 27471.29 2019-09-29 00:46:59.000 272 29435.27 4492.72 -18911.13 27423.51 2019-09-29 00:47:00.000 272 29435.32 4492.71 -18911.15 27349.80 2019-09-29 00:47:01.000 272 29435.32 4492.71 -18911.13 27290.49 2019-09-29 00:47:02.000 272 29435.31 4492.70 -18911.16 27231.49 2019-09-29 00:47:03.000 272 29435.33 4492.69 -18911.16 27183.89 2019-09-29 00:47:04.000 272 29435.29 4492.70 -18911.17 27121.29 2019-09-29 00:47:05.000 272 29435.30 4492.70 -18911.17 27030.75 2019-09-29 00:47:06.000 272 29435.33 4492.69 -18911.21 26978.86 2019-09-29 00:47:07.000 272 29435.34 4492.66 -18911.20 26943.77 2019-09-29 00:47:08.000 272 29435.35 4492.67 -18911.24 26919.20 2019-09-29 00:47:09.000 272 29435.38 4492.65 -18911.22 26886.62 2019-09-29 00:47:10.000 272 29435.38 4492.65 -18911.25 26894.09 2019-09-29 00:47:11.000 272 29435.40 4492.67 -18911.26 26943.19 2019-09-29 00:47:12.000 272 29435.44 4492.67 -18911.26 26976.92 2019-09-29 00:47:13.000 272 29435.45 4492.67 -18911.27 26993.48 2019-09-29 00:47:14.000 272 29435.46 4492.65 -18911.31 27033.61 2019-09-29 00:47:15.000 272 29435.45 4492.64 -18911.29 27112.13 2019-09-29 00:47:16.000 272 29435.45 4492.64 -18911.29 27158.92 2019-09-29 00:47:17.000 272 29435.53 4492.67 -18911.28 27240.87 2019-09-29 00:47:18.000 272 29435.54 4492.70 -18911.30 27324.09 2019-09-29 00:47:19.000 272 29435.53 4492.72 -18911.33 27369.35 2019-09-29 00:47:20.000 272 29435.54 4492.72 -18911.31 27425.44 2019-09-29 00:47:21.000 272 29435.58 4492.73 -18911.30 27515.80 2019-09-29 00:47:22.000 272 29435.61 4492.75 -18911.31 27620.58 2019-09-29 00:47:23.000 272 29435.62 4492.78 -18911.32 27712.82 2019-09-29 00:47:24.000 272 29435.61 4492.77 -18911.32 27804.81 2019-09-29 00:47:25.000 272 29435.61 4492.78 -18911.32 27860.87 2019-09-29 00:47:26.000 272 29435.64 4492.77 -18911.33 27876.17 2019-09-29 00:47:27.000 272 29435.66 4492.79 -18911.34 27863.97 2019-09-29 00:47:28.000 272 29435.68 4492.78 -18911.33 27858.63 2019-09-29 00:47:29.000 272 29435.71 4492.78 -18911.31 27842.10 2019-09-29 00:47:30.000 272 29435.71 4492.78 -18911.29 27815.46 2019-09-29 00:47:31.000 272 29435.72 4492.80 -18911.32 27764.77 2019-09-29 00:47:32.000 272 29435.71 4492.82 -18911.31 27700.24 2019-09-29 00:47:33.000 272 29435.75 4492.80 -18911.29 27631.30 2019-09-29 00:47:34.000 272 29435.76 4492.81 -18911.26 27576.35 2019-09-29 00:47:35.000 272 29435.79 4492.81 -18911.26 27525.58 2019-09-29 00:47:36.000 272 29435.81 4492.80 -18911.29 27450.88 2019-09-29 00:47:37.000 272 29435.82 4492.83 -18911.30 27389.36 2019-09-29 00:47:38.000 272 29435.85 4492.83 -18911.31 27321.06 2019-09-29 00:47:39.000 272 29435.88 4492.84 -18911.31 27254.39 2019-09-29 00:47:40.000 272 29435.87 4492.83 -18911.34 27164.25 2019-09-29 00:47:41.000 272 29435.87 4492.83 -18911.35 27045.79 2019-09-29 00:47:42.000 272 29435.86 4492.85 -18911.35 26956.32 2019-09-29 00:47:43.000 272 29435.88 4492.84 -18911.33 26873.15 2019-09-29 00:47:44.000 272 29435.87 4492.84 -18911.33 26749.28 2019-09-29 00:47:45.000 272 29435.87 4492.83 -18911.31 26655.15 2019-09-29 00:47:46.000 272 29435.87 4492.81 -18911.31 26584.36 2019-09-29 00:47:47.000 272 29435.86 4492.81 -18911.29 26522.64 2019-09-29 00:47:48.000 272 29435.82 4492.81 -18911.28 26493.75 2019-09-29 00:47:49.000 272 29435.82 4492.83 -18911.30 26427.63 2019-09-29 00:47:50.000 272 29435.80 4492.84 -18911.26 26376.21 2019-09-29 00:47:51.000 272 29435.76 4492.81 -18911.23 26351.28 2019-09-29 00:47:52.000 272 29435.73 4492.81 -18911.21 26322.00 2019-09-29 00:47:53.000 272 29435.70 4492.81 -18911.21 26310.54 2019-09-29 00:47:54.000 272 29435.68 4492.81 -18911.19 26327.20 2019-09-29 00:47:55.000 272 29435.69 4492.81 -18911.16 26346.29 2019-09-29 00:47:56.000 272 29435.65 4492.82 -18911.14 26337.04 2019-09-29 00:47:57.000 272 29435.63 4492.82 -18911.15 26387.89 2019-09-29 00:47:58.000 272 29435.59 4492.86 -18911.13 26413.74 2019-09-29 00:47:59.000 272 29435.55 4492.87 -18911.11 26435.07 2019-09-29 00:48:00.000 272 29435.54 4492.86 -18911.13 26488.05 2019-09-29 00:48:01.000 272 29435.51 4492.87 -18911.12 26518.00 2019-09-29 00:48:02.000 272 29435.47 4492.88 -18911.13 26576.38 2019-09-29 00:48:03.000 272 29435.44 4492.87 -18911.10 26627.67 2019-09-29 00:48:04.000 272 29435.42 4492.88 -18911.13 26709.20 2019-09-29 00:48:05.000 272 29435.44 4492.85 -18911.14 26790.65 2019-09-29 00:48:06.000 272 29435.41 4492.87 -18911.15 26863.84 2019-09-29 00:48:07.000 272 29435.42 4492.82 -18911.16 26956.93 2019-09-29 00:48:08.000 272 29435.41 4492.79 -18911.18 27043.24 2019-09-29 00:48:09.000 272 29435.44 4492.75 -18911.21 27112.70 2019-09-29 00:48:10.000 272 29435.46 4492.74 -18911.21 27211.13 2019-09-29 00:48:11.000 272 29435.49 4492.74 -18911.21 27310.72 2019-09-29 00:48:12.000 272 29435.52 4492.74 -18911.24 27394.61 2019-09-29 00:48:13.000 272 29435.57 4492.74 -18911.27 27483.33 2019-09-29 00:48:14.000 272 29435.56 4492.72 -18911.28 27567.44 2019-09-29 00:48:15.000 272 29435.61 4492.68 -18911.27 27621.37 2019-09-29 00:48:16.000 272 29435.64 4492.67 -18911.29 27642.26 2019-09-29 00:48:17.000 272 29435.67 4492.67 -18911.33 27676.20 2019-09-29 00:48:18.000 272 29435.68 4492.69 -18911.35 27689.55 2019-09-29 00:48:19.000 272 29435.72 4492.73 -18911.39 27693.95 2019-09-29 00:48:20.000 272 29435.80 4492.83 -18911.48 27702.99 2019-09-29 00:48:21.000 272 29435.87 4493.00 -18911.58 27700.64 2019-09-29 00:48:22.000 272 29436.09 4493.13 -18911.75 27680.82 2019-09-29 00:48:23.000 272 29436.31 4493.19 -18911.86 27637.65 2019-09-29 00:48:24.000 272 29436.50 4493.16 -18911.90 27612.44 2019-09-29 00:48:25.000 272 29436.60 4493.09 -18911.86 27622.05 2019-09-29 00:48:26.000 272 29436.66 4493.06 -18911.86 27638.01 2019-09-29 00:48:27.000 272 29436.72 4493.07 -18911.87 27611.48 2019-09-29 00:48:28.000 272 29436.81 4493.01 -18911.89 27545.06 2019-09-29 00:48:29.000 272 29436.87 4492.74 -18911.72 27518.71 2019-09-29 00:48:30.000 272 29436.69 4492.41 -18911.41 27502.42 2019-09-29 00:48:31.000 272 29436.52 4492.26 -18911.26 27489.68 2019-09-29 00:48:32.000 272 29436.52 4492.26 -18911.27 27482.04 2019-09-29 00:48:33.000 272 29436.53 4492.29 -18911.26 27474.07 2019-09-29 00:48:34.000 272 29436.48 4492.29 -18911.24 27452.65 2019-09-29 00:48:35.000 272 29436.50 4492.37 -18911.25 27427.02 2019-09-29 00:48:36.000 272 29436.53 4492.43 -18911.30 27345.08 2019-09-29 00:48:37.000 272 29436.54 4492.50 -18911.35 27282.26 2019-09-29 00:48:38.000 272 29436.53 4492.60 -18911.35 27220.83 2019-09-29 00:48:39.000 272 29436.56 4492.64 -18911.40 27153.12 2019-09-29 00:48:40.000 272 29436.55 4492.64 -18911.43 27110.08 2019-09-29 00:48:41.000 272 29436.55 4492.68 -18911.47 27033.93 2019-09-29 00:48:42.000 272 29436.52 4492.73 -18911.51 26959.22 2019-09-29 00:48:43.000 272 29436.50 4492.78 -18911.53 26847.54 2019-09-29 00:48:44.000 272 29436.49 4492.80 -18911.51 26733.51 2019-09-29 00:48:45.000 272 29436.46 4492.81 -18911.52 26623.60 2019-09-29 00:48:46.000 272 29436.46 4492.80 -18911.49 26601.15 2019-09-29 00:48:47.000 272 29436.47 4492.81 -18911.49 26609.05 2019-09-29 00:48:48.000 272 29436.46 4492.81 -18911.47 26612.08 2019-09-29 00:48:49.000 272 29436.46 4492.80 -18911.50 26620.79 2019-09-29 00:48:50.000 272 29436.44 4492.79 -18911.47 26680.36 2019-09-29 00:48:51.000 272 29436.43 4492.77 -18911.46 26690.22 2019-09-29 00:48:52.000 272 29436.43 4492.77 -18911.49 26692.48 2019-09-29 00:48:53.000 272 29436.42 4492.74 -18911.45 26691.08 2019-09-29 00:48:54.000 272 29436.39 4492.74 -18911.46 26691.19 2019-09-29 00:48:55.000 272 29436.36 4492.75 -18911.46 26697.53 2019-09-29 00:48:56.000 272 29436.35 4492.74 -18911.45 26687.14 2019-09-29 00:48:57.000 272 29436.32 4492.74 -18911.47 26691.61 2019-09-29 00:48:58.000 272 29436.29 4492.72 -18911.49 26702.64 2019-09-29 00:48:59.000 272 29436.26 4492.72 -18911.47 26696.24 2019-09-29 00:49:00.000 272 29436.27 4492.69 -18911.47 26700.60 2019-09-29 00:49:01.000 272 29436.23 4492.68 -18911.44 26700.18 2019-09-29 00:49:02.000 272 29436.20 4492.66 -18911.44 26689.49 2019-09-29 00:49:03.000 272 29436.20 4492.65 -18911.48 26700.03 2019-09-29 00:49:04.000 272 29436.19 4492.65 -18911.44 26692.15 2019-09-29 00:49:05.000 272 29436.19 4492.65 -18911.44 26694.89 2019-09-29 00:49:06.000 272 29436.18 4492.63 -18911.47 26691.63 2019-09-29 00:49:07.000 272 29436.16 4492.62 -18911.47 26697.13 2019-09-29 00:49:08.000 272 29436.15 4492.60 -18911.46 26700.85 2019-09-29 00:49:09.000 272 29436.15 4492.58 -18911.47 26697.71 2019-09-29 00:49:10.000 272 29436.15 4492.60 -18911.47 26688.98 2019-09-29 00:49:11.000 272 29436.15 4492.60 -18911.47 26691.85 2019-09-29 00:49:12.000 272 29436.16 4492.59 -18911.47 26688.81 2019-09-29 00:49:13.000 272 29436.18 4492.58 -18911.49 26683.72 2019-09-29 00:49:14.000 272 29436.20 4492.60 -18911.50 26685.57 2019-09-29 00:49:15.000 272 29436.23 4492.57 -18911.52 26683.55 2019-09-29 00:49:16.000 272 29436.23 4492.58 -18911.51 26690.17 2019-09-29 00:49:17.000 272 29436.25 4492.56 -18911.52 26696.39 2019-09-29 00:49:18.000 272 29436.29 4492.58 -18911.52 26695.91 2019-09-29 00:49:19.000 272 29436.29 4492.59 -18911.50 26697.52 2019-09-29 00:49:20.000 272 29436.29 4492.56 -18911.53 26695.58 2019-09-29 00:49:21.000 272 29436.31 4492.56 -18911.56 26695.24 2019-09-29 00:49:22.000 272 29436.34 4492.58 -18911.54 26699.73 2019-09-29 00:49:23.000 272 29436.37 4492.59 -18911.57 26701.13 2019-09-29 00:49:24.000 272 29436.36 4492.60 -18911.58 26706.91 2019-09-29 00:49:25.000 272 29436.35 4492.60 -18911.58 26706.15 2019-09-29 00:49:26.000 272 29436.35 4492.60 -18911.59 26699.82 2019-09-29 00:49:27.000 272 29436.40 4492.61 -18911.57 26696.38 2019-09-29 00:49:28.000 272 29436.37 4492.59 -18911.61 26695.26 2019-09-29 00:49:29.000 272 29436.38 4492.60 -18911.62 26691.85 2019-09-29 00:49:30.000 272 29436.38 4492.62 -18911.58 26691.50 2019-09-29 00:49:31.000 272 29436.38 4492.65 -18911.58 26690.35 2019-09-29 00:49:32.000 272 29436.37 4492.64 -18911.57 26692.50 2019-09-29 00:49:33.000 272 29436.37 4492.64 -18911.58 26696.06 2019-09-29 00:49:34.000 272 29436.36 4492.63 -18911.56 26694.04 2019-09-29 00:49:35.000 272 29436.36 4492.63 -18911.58 26702.76 2019-09-29 00:49:36.000 272 29436.35 4492.65 -18911.57 26696.17 2019-09-29 00:49:37.000 272 29436.31 4492.65 -18911.57 26694.57 2019-09-29 00:49:38.000 272 29436.31 4492.64 -18911.57 26694.72 2019-09-29 00:49:39.000 272 29436.34 4492.65 -18911.57 26688.83 2019-09-29 00:49:40.000 272 29436.32 4492.64 -18911.58 26692.61 2019-09-29 00:49:41.000 272 29436.33 4492.66 -18911.57 26695.04 2019-09-29 00:49:42.000 272 29436.31 4492.64 -18911.57 26693.27 2019-09-29 00:49:43.000 272 29436.32 4492.65 -18911.57 26694.17 2019-09-29 00:49:44.000 272 29436.33 4492.66 -18911.58 26694.34 2019-09-29 00:49:45.000 272 29436.31 4492.64 -18911.58 26692.84 2019-09-29 00:49:46.000 272 29436.36 4492.63 -18911.57 26694.30 2019-09-29 00:49:47.000 272 29436.37 4492.67 -18911.60 26692.58 2019-09-29 00:49:48.000 272 29436.37 4492.66 -18911.61 26690.84 2019-09-29 00:49:49.000 272 29436.41 4492.65 -18911.62 26696.42 2019-09-29 00:49:50.000 272 29436.40 4492.66 -18911.65 26692.72 2019-09-29 00:49:51.000 272 29436.41 4492.67 -18911.65 26696.49 2019-09-29 00:49:52.000 272 29436.40 4492.69 -18911.65 26693.92 2019-09-29 00:49:53.000 272 29436.43 4492.69 -18911.66 26689.76 2019-09-29 00:49:54.000 272 29436.44 4492.70 -18911.67 26676.02 2019-09-29 00:49:55.000 272 29436.45 4492.69 -18911.68 26721.66 2019-09-29 00:49:56.000 272 29436.45 4492.66 -18911.69 26781.94 2019-09-29 00:49:57.000 272 29436.51 4492.62 -18911.68 26823.33 2019-09-29 00:49:58.000 272 29436.52 4492.62 -18911.68 26884.25 2019-09-29 00:49:59.000 272 29436.51 4492.61 -18911.70 26970.98 2019-09-29 00:50:00.000 272 29436.50 4492.65 -18911.71 27058.29 2019-09-29 00:50:01.000 272 29436.55 4492.66 -18911.71 27182.71 2019-09-29 00:50:02.000 272 29436.56 4492.66 -18911.72 27229.22 2019-09-29 00:50:03.000 272 29436.56 4492.65 -18911.74 27234.19 2019-09-29 00:50:04.000 272 29436.57 4492.62 -18911.75 27251.73 2019-09-29 00:50:05.000 272 29436.58 4492.59 -18911.76 27300.14 2019-09-29 00:50:06.000 272 29436.61 4492.61 -18911.75 27362.56 2019-09-29 00:50:07.000 272 29436.63 4492.61 -18911.76 27417.29 2019-09-29 00:50:08.000 272 29436.62 4492.60 -18911.80 27484.38 2019-09-29 00:50:09.000 272 29436.63 4492.61 -18911.79 27521.46 2019-09-29 00:50:10.000 272 29436.63 4492.61 -18911.78 27542.15 2019-09-29 00:50:11.000 272 29436.64 4492.60 -18911.80 27542.94 2019-09-29 00:50:12.000 272 29436.64 4492.61 -18911.80 27569.73 2019-09-29 00:50:13.000 272 29436.64 4492.60 -18911.77 27613.39 2019-09-29 00:50:14.000 272 29436.64 4492.59 -18911.75 27630.76 2019-09-29 00:50:15.000 272 29436.64 4492.57 -18911.75 27630.48 2019-09-29 00:50:16.000 272 29436.64 4492.57 -18911.78 27616.24 2019-09-29 00:50:17.000 272 29436.64 4492.57 -18911.79 27580.25 2019-09-29 00:50:18.000 272 29436.62 4492.58 -18911.78 27520.39 2019-09-29 00:50:19.000 272 29436.62 4492.58 -18911.78 27472.64 2019-09-29 00:50:20.000 272 29436.61 4492.58 -18911.77 27412.74 2019-09-29 00:50:21.000 272 29436.60 4492.56 -18911.78 27396.62 2019-09-29 00:50:22.000 272 29436.56 4492.56 -18911.81 27403.73 2019-09-29 00:50:23.000 272 29436.58 4492.55 -18911.81 27330.22 2019-09-29 00:50:24.000 272 29436.56 4492.54 -18911.82 27259.27 2019-09-29 00:50:25.000 272 29436.57 4492.56 -18911.82 27221.15 2019-09-29 00:50:26.000 272 29436.56 4492.57 -18911.82 27165.18 2019-09-29 00:50:27.000 272 29436.56 4492.56 -18911.80 27115.13 2019-09-29 00:50:28.000 272 29436.57 4492.54 -18911.82 27045.31 2019-09-29 00:50:29.000 272 29436.57 4492.55 -18911.82 26988.92 2019-09-29 00:50:30.000 272 29436.59 4492.57 -18911.80 26976.09 2019-09-29 00:50:31.000 272 29436.60 4492.55 -18911.79 26976.22 2019-09-29 00:50:32.000 272 29436.59 4492.57 -18911.79 26953.07 2019-09-29 00:50:33.000 272 29436.60 4492.56 -18911.79 26927.45 2019-09-29 00:50:34.000 272 29436.59 4492.57 -18911.78 26881.59 2019-09-29 00:50:35.000 272 29436.61 4492.59 -18911.79 26846.43 2019-09-29 00:50:36.000 272 29436.60 4492.58 -18911.80 26826.68 2019-09-29 00:50:37.000 272 29436.59 4492.58 -18911.78 26850.36 2019-09-29 00:50:38.000 272 29436.60 4492.57 -18911.78 26911.70 2019-09-29 00:50:39.000 272 29436.63 4492.59 -18911.77 26945.15 2019-09-29 00:50:40.000 272 29436.64 4492.60 -18911.79 26937.13 2019-09-29 00:50:41.000 272 29436.63 4492.59 -18911.80 26920.53 2019-09-29 00:50:42.000 272 29436.63 4492.60 -18911.81 26928.93 2019-09-29 00:50:43.000 272 29436.66 4492.61 -18911.80 26953.88 2019-09-29 00:50:44.000 272 29436.67 4492.61 -18911.81 27000.99 2019-09-29 00:50:45.000 272 29436.68 4492.59 -18911.85 27051.36 2019-09-29 00:50:46.000 272 29436.66 4492.56 -18911.85 27109.37 2019-09-29 00:50:47.000 272 29436.68 4492.54 -18911.84 27151.29 2019-09-29 00:50:48.000 272 29436.68 4492.52 -18911.85 27209.11 2019-09-29 00:50:49.000 272 29436.71 4492.51 -18911.89 27253.37 2019-09-29 00:50:50.000 272 29436.72 4492.50 -18911.88 27281.40 2019-09-29 00:50:51.000 272 29436.74 4492.49 -18911.90 27304.16 2019-09-29 00:50:52.000 272 29436.75 4492.54 -18911.92 27380.93 2019-09-29 00:50:53.000 272 29436.79 4492.50 -18911.91 27433.90 2019-09-29 00:50:54.000 272 29436.81 4492.49 -18911.93 27440.75 2019-09-29 00:50:55.000 272 29436.85 4492.48 -18911.93 27436.59 2019-09-29 00:50:56.000 272 29436.86 4492.48 -18911.92 27413.63 2019-09-29 00:50:57.000 272 29436.87 4492.48 -18911.96 27407.35 2019-09-29 00:50:58.000 272 29436.90 4492.48 -18911.98 27411.05 2019-09-29 00:50:59.000 272 29436.92 4492.49 -18912.00 27429.99 2019-09-29 00:51:00.000 272 29436.92 4492.48 -18912.02 27481.27 2019-09-29 00:51:01.000 272 29436.96 4492.48 -18912.03 27498.25 2019-09-29 00:51:02.000 272 29436.99 4492.51 -18912.00 27517.56 2019-09-29 00:51:03.000 272 29437.00 4492.53 -18912.00 27570.52 2019-09-29 00:51:04.000 272 29437.00 4492.53 -18912.02 27561.03 2019-09-29 00:51:05.000 272 29437.01 4492.53 -18912.03 27554.40 2019-09-29 00:51:06.000 272 29437.01 4492.54 -18912.00 27561.17 2019-09-29 00:51:07.000 272 29437.04 4492.57 -18912.01 27567.26 2019-09-29 00:51:08.000 272 29437.06 4492.57 -18911.98 27573.85 2019-09-29 00:51:09.000 272 29437.05 4492.57 -18911.98 27577.56 2019-09-29 00:51:10.000 272 29437.03 4492.60 -18911.98 27621.38 2019-09-29 00:51:11.000 272 29437.03 4492.59 -18911.98 27651.16 2019-09-29 00:51:12.000 272 29437.04 4492.58 -18911.96 27656.99 2019-09-29 00:51:13.000 272 29437.05 4492.61 -18912.00 27671.88 2019-09-29 00:51:14.000 272 29437.07 4492.61 -18912.01 27688.98 2019-09-29 00:51:15.000 272 29437.06 4492.61 -18912.01 27712.87 2019-09-29 00:51:16.000 272 29437.06 4492.63 -18912.01 27728.43 2019-09-29 00:51:17.000 272 29437.08 4492.62 -18911.99 27718.64 2019-09-29 00:51:18.000 272 29437.08 4492.62 -18912.00 27677.68 2019-09-29 00:51:19.000 272 29437.08 4492.64 -18912.00 27584.27 2019-09-29 00:51:20.000 272 29437.06 4492.63 -18911.99 27516.95 2019-09-29 00:51:21.000 272 29437.07 4492.65 -18911.96 27455.10 2019-09-29 00:51:22.000 272 29437.03 4492.68 -18911.98 27414.22 2019-09-29 00:51:23.000 272 29437.03 4492.71 -18911.99 27409.65 2019-09-29 00:51:24.000 272 29437.02 4492.70 -18911.99 27405.05 2019-09-29 00:51:25.000 272 29437.01 4492.68 -18911.99 27378.61 2019-09-29 00:51:26.000 272 29437.02 4492.70 -18911.95 27297.12 2019-09-29 00:51:27.000 272 29437.01 4492.69 -18911.98 27251.39 2019-09-29 00:51:28.000 272 29437.00 4492.70 -18911.98 27230.91 2019-09-29 00:51:29.000 272 29437.00 4492.69 -18911.98 27224.10 2019-09-29 00:51:30.000 272 29436.98 4492.67 -18911.97 27211.50 2019-09-29 00:51:31.000 272 29436.98 4492.70 -18911.99 27183.76 2019-09-29 00:51:32.000 272 29437.03 4492.69 -18911.97 27176.27 2019-09-29 00:51:33.000 272 29437.04 4492.67 -18912.00 27182.71 2019-09-29 00:51:34.000 272 29437.04 4492.65 -18912.00 27169.72 2019-09-29 00:51:35.000 272 29437.06 4492.65 -18912.00 27187.56 2019-09-29 00:51:36.000 272 29437.09 4492.63 -18912.01 27231.00 2019-09-29 00:51:37.000 272 29437.10 4492.62 -18912.05 27233.73 2019-09-29 00:51:38.000 272 29437.11 4492.61 -18912.02 27236.14 2019-09-29 00:51:39.000 272 29437.15 4492.59 -18912.04 27188.74 2019-09-29 00:51:40.000 272 29437.16 4492.56 -18912.07 27177.80 2019-09-29 00:51:41.000 272 29437.17 4492.56 -18912.06 27202.42 2019-09-29 00:51:42.000 272 29437.20 4492.53 -18912.06 27247.04 2019-09-29 00:51:43.000 272 29437.17 4492.54 -18912.07 27278.03 2019-09-29 00:51:44.000 272 29437.18 4492.56 -18912.07 27312.45 2019-09-29 00:51:45.000 272 29437.19 4492.54 -18912.09 27334.39 2019-09-29 00:51:46.000 272 29437.18 4492.57 -18912.09 27350.48 2019-09-29 00:51:47.000 272 29437.16 4492.55 -18912.08 27389.06 2019-09-29 00:51:48.000 272 29437.16 4492.55 -18912.06 27423.63 2019-09-29 00:51:49.000 272 29437.16 4492.53 -18912.07 27473.14 2019-09-29 00:51:50.000 272 29437.15 4492.56 -18912.07 27504.63 2019-09-29 00:51:51.000 272 29437.14 4492.56 -18912.05 27524.44 2019-09-29 00:51:52.000 272 29437.11 4492.57 -18912.04 27581.99 2019-09-29 00:51:53.000 272 29437.12 4492.57 -18912.05 27622.68 2019-09-29 00:51:54.000 272 29437.09 4492.55 -18912.05 27653.61 2019-09-29 00:51:55.000 272 29437.08 4492.60 -18912.06 27665.67 2019-09-29 00:51:56.000 272 29437.12 4492.63 -18912.06 27675.02 2019-09-29 00:51:57.000 272 29437.14 4492.66 -18912.04 27697.12 2019-09-29 00:51:58.000 272 29437.14 4492.66 -18912.03 27743.72 2019-09-29 00:51:59.000 272 29437.16 4492.69 -18912.06 27778.42 2019-09-29 00:52:00.000 272 29437.19 4492.70 -18912.07 27836.45 2019-09-29 00:52:01.000 272 29437.19 4492.71 -18912.08 27850.49 2019-09-29 00:52:02.000 272 29437.22 4492.70 -18912.07 27819.96 2019-09-29 00:52:03.000 272 29437.23 4492.69 -18912.06 27779.93 2019-09-29 00:52:04.000 272 29437.26 4492.69 -18912.06 27717.60 2019-09-29 00:52:05.000 272 29437.28 4492.69 -18912.09 27679.86 2019-09-29 00:52:06.000 272 29437.27 4492.70 -18912.09 27698.14 2019-09-29 00:52:07.000 272 29437.29 4492.71 -18912.09 27668.03 2019-09-29 00:52:08.000 272 29437.28 4492.71 -18912.09 27606.34 2019-09-29 00:52:09.000 272 29437.28 4492.70 -18912.08 27561.35 2019-09-29 00:52:10.000 272 29437.31 4492.72 -18912.08 27512.03 2019-09-29 00:52:11.000 272 29437.33 4492.72 -18912.09 27469.55 2019-09-29 00:52:12.000 272 29437.33 4492.71 -18912.06 27481.02 2019-09-29 00:52:13.000 272 29437.32 4492.70 -18912.05 27502.26 2019-09-29 00:52:14.000 272 29437.29 4492.70 -18912.04 27492.60 2019-09-29 00:52:15.000 272 29437.27 4492.70 -18912.05 27505.43 2019-09-29 00:52:16.000 272 29437.27 4492.71 -18912.06 27537.12 2019-09-29 00:52:17.000 272 29437.30 4492.72 -18912.07 27518.56 2019-09-29 00:52:18.000 272 29437.28 4492.72 -18912.05 27503.80 2019-09-29 00:52:19.000 272 29437.30 4492.73 -18912.07 27492.02 2019-09-29 00:52:20.000 272 29437.28 4492.72 -18912.06 27485.39 2019-09-29 00:52:21.000 272 29437.26 4492.69 -18912.07 27494.35 2019-09-29 00:52:22.000 272 29437.25 4492.69 -18912.07 27507.98 2019-09-29 00:52:23.000 272 29437.26 4492.68 -18912.07 27485.87 2019-09-29 00:52:24.000 272 29437.21 4492.67 -18912.07 27474.81 2019-09-29 00:52:25.000 272 29437.21 4492.67 -18912.07 27461.41 2019-09-29 00:52:26.000 272 29437.20 4492.65 -18912.05 27424.43 2019-09-29 00:52:27.000 272 29437.17 4492.64 -18912.05 27387.72 2019-09-29 00:52:28.000 272 29437.19 4492.66 -18912.07 27378.20 2019-09-29 00:52:29.000 272 29437.21 4492.66 -18912.08 27322.16 2019-09-29 00:52:30.000 272 29437.17 4492.65 -18912.08 27280.16 2019-09-29 00:52:31.000 272 29437.19 4492.60 -18912.08 27306.14 2019-09-29 00:52:32.000 272 29437.21 4492.54 -18912.07 27301.53 2019-09-29 00:52:33.000 272 29437.24 4492.46 -18912.02 27282.19 2019-09-29 00:52:34.000 272 29437.24 4492.40 -18912.01 27270.05 2019-09-29 00:52:35.000 272 29437.31 4492.35 -18911.98 27295.26 2019-09-29 00:52:36.000 272 29437.35 4492.28 -18911.94 27331.20 2019-09-29 00:52:37.000 272 29437.36 4492.19 -18911.91 27392.24 2019-09-29 00:52:38.000 272 29437.34 4492.07 -18911.87 27413.38 2019-09-29 00:52:39.000 272 29437.28 4492.00 -18911.79 27408.07 2019-09-29 00:52:40.000 272 29437.17 4491.98 -18911.75 27373.53 2019-09-29 00:52:41.000 272 29437.05 4492.04 -18911.78 27361.70 2019-09-29 00:52:42.000 272 29436.99 4492.11 -18911.79 27357.92 2019-09-29 00:52:43.000 272 29436.97 4492.21 -18911.81 27382.18 2019-09-29 00:52:44.000 272 29436.99 4492.29 -18911.88 27423.10 2019-09-29 00:52:45.000 272 29437.05 4492.29 -18911.95 27495.35 2019-09-29 00:52:46.000 272 29437.11 4492.33 -18911.99 27567.54 2019-09-29 00:52:47.000 272 29437.16 4492.37 -18912.02 27643.60 2019-09-29 00:52:48.000 272 29437.23 4492.37 -18912.05 27720.78 2019-09-29 00:52:49.000 272 29437.29 4492.41 -18912.07 27730.00 2019-09-29 00:52:50.000 272 29437.31 4492.39 -18912.11 27742.72 2019-09-29 00:52:51.000 272 29437.33 4492.39 -18912.10 27796.84 2019-09-29 00:52:52.000 272 29437.35 4492.37 -18912.11 27791.73 2019-09-29 00:52:53.000 272 29437.34 4492.36 -18912.09 27746.72 2019-09-29 00:52:54.000 272 29437.34 4492.35 -18912.11 27713.90 2019-09-29 00:52:55.000 272 29437.32 4492.33 -18912.13 27682.77 2019-09-29 00:52:56.000 272 29437.32 4492.36 -18912.10 27717.30 2019-09-29 00:52:57.000 272 29437.31 4492.36 -18912.09 27773.62 2019-09-29 00:52:58.000 272 29437.33 4492.36 -18912.08 27782.21 2019-09-29 00:52:59.000 272 29437.33 4492.36 -18912.08 27754.19 2019-09-29 00:53:00.000 272 29437.33 4492.37 -18912.09 27759.13 2019-09-29 00:53:01.000 272 29437.35 4492.36 -18912.10 27746.93 2019-09-29 00:53:02.000 272 29437.36 4492.37 -18912.10 27711.47 2019-09-29 00:53:03.000 272 29437.35 4492.38 -18912.07 27610.56 2019-09-29 00:53:04.000 272 29437.33 4492.37 -18912.09 27526.67 2019-09-29 00:53:05.000 272 29437.32 4492.35 -18912.09 27457.65 2019-09-29 00:53:06.000 272 29437.32 4492.37 -18912.05 27372.48 2019-09-29 00:53:07.000 272 29437.32 4492.35 -18912.03 27300.11 2019-09-29 00:53:08.000 272 29437.29 4492.36 -18912.03 27198.91 2019-09-29 00:53:09.000 272 29437.27 4492.37 -18912.03 27082.78 2019-09-29 00:53:10.000 272 29437.26 4492.39 -18912.04 26996.31 2019-09-29 00:53:11.000 272 29437.24 4492.39 -18912.03 26920.96 2019-09-29 00:53:12.000 272 29437.25 4492.41 -18912.02 26839.52 2019-09-29 00:53:13.000 272 29437.23 4492.40 -18912.02 26717.88 2019-09-29 00:53:14.000 272 29437.23 4492.39 -18912.02 26705.36 2019-09-29 00:53:15.000 272 29437.21 4492.41 -18912.03 26698.22 2019-09-29 00:53:16.000 272 29437.19 4492.42 -18912.03 26701.28 2019-09-29 00:53:17.000 272 29437.18 4492.42 -18912.04 26698.57 2019-09-29 00:53:18.000 272 29437.19 4492.43 -18912.06 26690.91 2019-09-29 00:53:19.000 272 29437.20 4492.43 -18912.04 26680.79 2019-09-29 00:53:20.000 272 29437.18 4492.42 -18912.07 26681.58 2019-09-29 00:53:21.000 272 29437.19 4492.42 -18912.05 26678.12 2019-09-29 00:53:22.000 272 29437.21 4492.41 -18912.04 26687.57 2019-09-29 00:53:23.000 272 29437.20 4492.39 -18912.05 26695.66 2019-09-29 00:53:24.000 272 29437.22 4492.39 -18912.06 26700.91 2019-09-29 00:53:25.000 272 29437.26 4492.38 -18912.06 26708.48 2019-09-29 00:53:26.000 272 29437.25 4492.37 -18912.06 26701.40 2019-09-29 00:53:27.000 272 29437.21 4492.39 -18912.05 26702.26 2019-09-29 00:53:28.000 272 29437.16 4492.37 -18912.05 26700.49 2019-09-29 00:53:29.000 272 29437.18 4492.33 -18912.04 26696.71 2019-09-29 00:53:30.000 272 29437.21 4492.36 -18912.05 26703.17 2019-09-29 00:53:31.000 272 29437.21 4492.36 -18912.05 26700.86 2019-09-29 00:53:32.000 272 29437.20 4492.35 -18912.01 26699.16 2019-09-29 00:53:33.000 272 29437.21 4492.35 -18911.99 26700.66 2019-09-29 00:53:34.000 272 29437.22 4492.36 -18912.00 26698.74 2019-09-29 00:53:35.000 272 29437.19 4492.38 -18912.02 26696.81 2019-09-29 00:53:36.000 272 29437.17 4492.39 -18912.05 26691.98 2019-09-29 00:53:37.000 272 29437.16 4492.37 -18912.04 26685.92 2019-09-29 00:53:38.000 272 29437.17 4492.38 -18912.03 26688.59 2019-09-29 00:53:39.000 272 29437.18 4492.37 -18912.05 26697.14 2019-09-29 00:53:40.000 272 29437.21 4492.37 -18912.06 26698.14 2019-09-29 00:53:41.000 272 29437.25 4492.35 -18912.05 26702.40 2019-09-29 00:53:42.000 272 29437.25 4492.36 -18912.07 26698.60 2019-09-29 00:53:43.000 272 29437.27 4492.36 -18912.11 26696.81 2019-09-29 00:53:44.000 272 29437.30 4492.35 -18912.12 26697.69 2019-09-29 00:53:45.000 272 29437.32 4492.35 -18912.09 26694.57 2019-09-29 00:53:46.000 272 29437.30 4492.34 -18912.11 26689.26 2019-09-29 00:53:47.000 272 29437.33 4492.31 -18912.14 26686.95 2019-09-29 00:53:48.000 272 29437.35 4492.32 -18912.16 26686.16 2019-09-29 00:53:49.000 272 29437.35 4492.33 -18912.17 26693.38 2019-09-29 00:53:50.000 272 29437.34 4492.34 -18912.18 26693.21 2019-09-29 00:53:51.000 272 29437.35 4492.35 -18912.13 26700.14 2019-09-29 00:53:52.000 272 29437.33 4492.38 -18912.17 26709.73 2019-09-29 00:53:53.000 272 29437.32 4492.37 -18912.15 26708.86 2019-09-29 00:53:54.000 272 29437.33 4492.39 -18912.18 26706.50 2019-09-29 00:53:55.000 272 29437.30 4492.40 -18912.17 26705.99 2019-09-29 00:53:56.000 272 29437.29 4492.39 -18912.15 26698.91 2019-09-29 00:53:57.000 272 29437.30 4492.42 -18912.14 26703.86 2019-09-29 00:53:58.000 272 29437.25 4492.43 -18912.12 26700.00 2019-09-29 00:53:59.000 272 29437.26 4492.43 -18912.11 26700.97 2019-09-29 00:54:00.000 272 29437.26 4492.44 -18912.11 26697.07 2019-09-29 00:54:01.000 272 29437.27 4492.45 -18912.12 26689.86 2019-09-29 00:54:02.000 272 29437.24 4492.46 -18912.11 26690.59 2019-09-29 00:54:03.000 272 29437.20 4492.46 -18912.08 26692.70 2019-09-29 00:54:04.000 272 29437.20 4492.45 -18912.09 26695.64 2019-09-29 00:54:05.000 272 29437.22 4492.42 -18912.08 26701.09 2019-09-29 00:54:06.000 272 29437.24 4492.41 -18912.11 26701.36 2019-09-29 00:54:07.000 272 29437.26 4492.41 -18912.10 26702.67 2019-09-29 00:54:08.000 272 29437.24 4492.41 -18912.09 26705.77 2019-09-29 00:54:09.000 272 29437.24 4492.38 -18912.09 26694.69 2019-09-29 00:54:10.000 272 29437.26 4492.36 -18912.09 26699.79 2019-09-29 00:54:11.000 272 29437.28 4492.32 -18912.12 26700.01 2019-09-29 00:54:12.000 272 29437.26 4492.31 -18912.07 26697.93 2019-09-29 00:54:13.000 272 29437.26 4492.30 -18912.10 26700.67 2019-09-29 00:54:14.000 272 29437.25 4492.29 -18912.13 26695.18 2019-09-29 00:54:15.000 272 29437.24 4492.31 -18912.13 26693.21 2019-09-29 00:54:16.000 272 29437.23 4492.32 -18912.14 26693.11 2019-09-29 00:54:17.000 272 29437.22 4492.32 -18912.15 26695.42 2019-09-29 00:54:18.000 272 29437.24 4492.32 -18912.12 26696.53 2019-09-29 00:54:19.000 272 29437.25 4492.31 -18912.13 26713.45 2019-09-29 00:54:20.000 272 29437.25 4492.32 -18912.16 26693.71 2019-09-29 00:54:21.000 272 29437.28 4492.35 -18912.15 26695.02 2019-09-29 00:54:22.000 272 29437.28 4492.34 -18912.13 26694.51 2019-09-29 00:54:23.000 272 29437.29 4492.35 -18912.11 26686.22 2019-09-29 00:54:24.000 272 29437.29 4492.35 -18912.13 26690.49 2019-09-29 00:54:25.000 272 29437.27 4492.37 -18912.15 26687.84 2019-09-29 00:54:26.000 272 29437.26 4492.34 -18912.15 26690.49 2019-09-29 00:54:27.000 272 29437.25 4492.31 -18912.14 26689.50 2019-09-29 00:54:28.000 272 29437.23 4492.32 -18912.12 26687.94 2019-09-29 00:54:29.000 272 29437.20 4492.33 -18912.11 26693.55 2019-09-29 00:54:30.000 272 29437.22 4492.33 -18912.12 26692.97 2019-09-29 00:54:31.000 272 29437.20 4492.35 -18912.10 26690.07 2019-09-29 00:54:32.000 272 29437.17 4492.34 -18912.10 26699.22 2019-09-29 00:54:33.000 272 29437.15 4492.32 -18912.10 26696.60 2019-09-29 00:54:34.000 272 29437.11 4492.31 -18912.12 26705.51 2019-09-29 00:54:35.000 272 29437.11 4492.31 -18912.12 26709.53 2019-09-29 00:54:36.000 272 29437.12 4492.33 -18912.12 26740.64 2019-09-29 00:54:37.000 272 29437.12 4492.32 -18912.12 26795.00 2019-09-29 00:54:38.000 272 29437.13 4492.33 -18912.11 26846.25 2019-09-29 00:54:39.000 272 29437.11 4492.32 -18912.10 26909.65 2019-09-29 00:54:40.000 272 29437.12 4492.35 -18912.13 26976.66 2019-09-29 00:54:41.000 272 29437.13 4492.35 -18912.14 27015.17 2019-09-29 00:54:42.000 272 29437.14 4492.35 -18912.15 27083.93 2019-09-29 00:54:43.000 272 29437.15 4492.34 -18912.13 27165.19 2019-09-29 00:54:44.000 272 29437.16 4492.36 -18912.11 27267.63 2019-09-29 00:54:45.000 272 29437.17 4492.39 -18912.12 27406.59 2019-09-29 00:54:46.000 272 29437.19 4492.39 -18912.14 27556.58 2019-09-29 00:54:47.000 272 29437.19 4492.39 -18912.13 27671.04 2019-09-29 00:54:48.000 272 29437.21 4492.38 -18912.13 27734.54 2019-09-29 00:54:49.000 272 29437.21 4492.41 -18912.11 27800.99 2019-09-29 00:54:50.000 272 29437.21 4492.41 -18912.12 27844.62 2019-09-29 00:54:51.000 272 29437.20 4492.40 -18912.11 27878.72 2019-09-29 00:54:52.000 272 29437.19 4492.40 -18912.12 27906.87 2019-09-29 00:54:53.000 272 29437.19 4492.42 -18912.13 27915.48 2019-09-29 00:54:54.000 272 29437.18 4492.41 -18912.11 27928.54 2019-09-29 00:54:55.000 272 29437.19 4492.42 -18912.12 27935.46 2019-09-29 00:54:56.000 272 29437.19 4492.40 -18912.10 27889.31 2019-09-29 00:54:57.000 272 29437.17 4492.38 -18912.10 27802.31 2019-09-29 00:54:58.000 272 29437.14 4492.40 -18912.11 27688.02 2019-09-29 00:54:59.000 272 29437.09 4492.38 -18912.10 27585.73 2019-09-29 00:55:00.000 272 29437.08 4492.40 -18912.07 27476.51 2019-09-29 00:55:01.000 272 29437.08 4492.36 -18912.05 27396.09 2019-09-29 00:55:02.000 272 29437.07 4492.36 -18912.04 27304.50 2019-09-29 00:55:03.000 272 29437.04 4492.39 -18912.04 27215.57 2019-09-29 00:55:04.000 272 29437.02 4492.42 -18912.03 27151.05 2019-09-29 00:55:05.000 272 29437.01 4492.44 -18912.02 27093.23 2019-09-29 00:55:06.000 272 29436.97 4492.46 -18912.03 27065.92 2019-09-29 00:55:07.000 272 29436.97 4492.46 -18912.00 26995.33 2019-09-29 00:55:08.000 272 29437.00 4492.42 -18911.99 26916.47 2019-09-29 00:55:09.000 272 29437.00 4492.43 -18911.99 26872.81 2019-09-29 00:55:10.000 272 29437.00 4492.42 -18911.96 26844.37 2019-09-29 00:55:11.000 272 29436.99 4492.41 -18911.94 26818.96 2019-09-29 00:55:12.000 272 29437.00 4492.42 -18911.92 26802.69 2019-09-29 00:55:13.000 272 29437.01 4492.44 -18911.93 26808.36 2019-09-29 00:55:14.000 272 29437.02 4492.43 -18911.97 26837.39 2019-09-29 00:55:15.000 272 29437.00 4492.45 -18911.98 26842.05 2019-09-29 00:55:16.000 272 29437.03 4492.44 -18911.98 26833.92 2019-09-29 00:55:17.000 272 29437.05 4492.45 -18911.95 26880.50 2019-09-29 00:55:18.000 272 29437.05 4492.45 -18911.96 26936.12 2019-09-29 00:55:19.000 272 29437.07 4492.46 -18911.97 26915.43 2019-09-29 00:55:20.000 272 29437.05 4492.46 -18911.96 26943.84 2019-09-29 00:55:21.000 272 29437.09 4492.46 -18911.96 26933.44 2019-09-29 00:55:22.000 272 29437.07 4492.45 -18911.97 26927.56 2019-09-29 00:55:23.000 272 29437.08 4492.46 -18911.99 26930.35 2019-09-29 00:55:24.000 272 29437.10 4492.44 -18911.96 26958.79 2019-09-29 00:55:25.000 272 29437.10 4492.43 -18911.95 26995.50 2019-09-29 00:55:26.000 272 29437.06 4492.45 -18911.97 26989.66 2019-09-29 00:55:27.000 272 29437.08 4492.45 -18911.99 26971.50 2019-09-29 00:55:28.000 272 29437.07 4492.43 -18911.99 26991.86 2019-09-29 00:55:29.000 272 29437.06 4492.41 -18911.96 27020.54 2019-09-29 00:55:30.000 272 29437.04 4492.43 -18911.97 27023.99 2019-09-29 00:55:31.000 272 29437.02 4492.44 -18911.97 27015.88 2019-09-29 00:55:32.000 272 29437.01 4492.43 -18911.95 26994.14 2019-09-29 00:55:33.000 272 29437.00 4492.45 -18911.94 27002.39 2019-09-29 00:55:34.000 272 29436.97 4492.43 -18911.96 26998.07 2019-09-29 00:55:35.000 272 29436.95 4492.42 -18911.95 26968.90 2019-09-29 00:55:36.000 272 29436.96 4492.42 -18911.95 26973.80 2019-09-29 00:55:37.000 272 29436.97 4492.42 -18911.93 27002.15 2019-09-29 00:55:38.000 272 29436.93 4492.42 -18911.92 27089.59 2019-09-29 00:55:39.000 272 29436.90 4492.44 -18911.91 27182.77 2019-09-29 00:55:40.000 272 29436.92 4492.43 -18911.93 27252.35 2019-09-29 00:55:41.000 272 29436.91 4492.44 -18911.87 27317.17 2019-09-29 00:55:42.000 272 29436.91 4492.43 -18911.88 27357.77 2019-09-29 00:55:43.000 272 29436.88 4492.41 -18911.91 27398.28 2019-09-29 00:55:44.000 272 29436.89 4492.42 -18911.94 27447.69 2019-09-29 00:55:45.000 272 29436.89 4492.42 -18911.92 27507.08 2019-09-29 00:55:46.000 272 29436.88 4492.43 -18911.92 27565.42 2019-09-29 00:55:47.000 272 29436.88 4492.41 -18911.89 27631.45 2019-09-29 00:55:48.000 272 29436.88 4492.43 -18911.89 27715.10 2019-09-29 00:55:49.000 272 29436.86 4492.44 -18911.93 27776.84 2019-09-29 00:55:50.000 272 29436.88 4492.46 -18911.91 27778.55 2019-09-29 00:55:51.000 272 29436.88 4492.45 -18911.93 27759.60 2019-09-29 00:55:52.000 272 29436.87 4492.50 -18911.92 27715.68 2019-09-29 00:55:53.000 272 29436.87 4492.49 -18911.91 27653.68 2019-09-29 00:55:54.000 272 29436.86 4492.50 -18911.90 27636.89 2019-09-29 00:55:55.000 272 29436.86 4492.47 -18911.90 27611.96 2019-09-29 00:55:56.000 272 29436.86 4492.46 -18911.91 27569.56 2019-09-29 00:55:57.000 272 29436.86 4492.48 -18911.92 27495.42 2019-09-29 00:55:58.000 272 29436.84 4492.51 -18911.91 27420.53 2019-09-29 00:55:59.000 272 29436.83 4492.53 -18911.92 27398.60 2019-09-29 00:56:00.000 272 29436.83 4492.57 -18911.92 27363.23 2019-09-29 00:56:01.000 272 29436.82 4492.60 -18911.94 27301.21 2019-09-29 00:56:02.000 272 29436.82 4492.61 -18911.93 27254.92 2019-09-29 00:56:03.000 272 29436.84 4492.63 -18911.95 27212.81 2019-09-29 00:56:04.000 272 29436.85 4492.64 -18911.92 27151.44 2019-09-29 00:56:05.000 272 29436.89 4492.64 -18911.92 27142.37 2019-09-29 00:56:06.000 272 29436.91 4492.63 -18911.91 27164.83 2019-09-29 00:56:07.000 272 29436.92 4492.65 -18911.94 27133.48 2019-09-29 00:56:08.000 272 29436.92 4492.65 -18911.94 27146.12 2019-09-29 00:56:09.000 272 29436.93 4492.66 -18911.93 27196.19 2019-09-29 00:56:10.000 272 29436.93 4492.65 -18911.93 27228.44 2019-09-29 00:56:11.000 272 29436.94 4492.64 -18911.92 27228.77 2019-09-29 00:56:12.000 272 29436.91 4492.64 -18911.94 27202.12 2019-09-29 00:56:13.000 272 29436.91 4492.66 -18911.94 27158.03 2019-09-29 00:56:14.000 272 29436.90 4492.66 -18911.94 27125.06 2019-09-29 00:56:15.000 272 29436.89 4492.67 -18911.95 27061.77 2019-09-29 00:56:16.000 272 29436.89 4492.67 -18911.94 26982.90 2019-09-29 00:56:17.000 272 29436.91 4492.69 -18911.96 26932.13 2019-09-29 00:56:18.000 272 29436.91 4492.69 -18911.97 26880.32 2019-09-29 00:56:19.000 272 29436.93 4492.67 -18911.99 26840.77 2019-09-29 00:56:20.000 272 29436.95 4492.66 -18911.99 26843.34 2019-09-29 00:56:21.000 272 29436.98 4492.64 -18911.98 26824.54 2019-09-29 00:56:22.000 272 29437.01 4492.62 -18911.94 26847.04 2019-09-29 00:56:23.000 272 29437.03 4492.56 -18911.98 26842.24 2019-09-29 00:56:24.000 272 29437.05 4492.49 -18911.96 26873.72 2019-09-29 00:56:25.000 272 29437.03 4492.45 -18911.96 26905.68 2019-09-29 00:56:26.000 272 29436.98 4492.44 -18911.96 26953.57 2019-09-29 00:56:27.000 272 29437.00 4492.43 -18911.95 27007.05 2019-09-29 00:56:28.000 272 29436.97 4492.42 -18911.94 27031.76 2019-09-29 00:56:29.000 272 29436.94 4492.39 -18911.94 27063.12 2019-09-29 00:56:30.000 272 29436.92 4492.36 -18911.98 27062.42 2019-09-29 00:56:31.000 272 29436.90 4492.34 -18911.96 27045.21 2019-09-29 00:56:32.000 272 29436.86 4492.32 -18911.99 27072.25 2019-09-29 00:56:33.000 272 29436.87 4492.29 -18911.98 27130.03 2019-09-29 00:56:34.000 272 29436.83 4492.30 -18911.95 27189.50 2019-09-29 00:56:35.000 272 29436.80 4492.32 -18911.98 27255.78 2019-09-29 00:56:36.000 272 29436.80 4492.30 -18911.98 27293.78 2019-09-29 00:56:37.000 272 29436.79 4492.28 -18912.01 27367.02 2019-09-29 00:56:38.000 272 29436.78 4492.28 -18912.00 27472.45 2019-09-29 00:56:39.000 272 29436.75 4492.29 -18911.99 27569.61 2019-09-29 00:56:40.000 272 29436.72 4492.30 -18912.01 27635.93 2019-09-29 00:56:41.000 272 29436.71 4492.30 -18912.00 27685.13 2019-09-29 00:56:42.000 272 29436.70 4492.27 -18911.99 27739.39 2019-09-29 00:56:43.000 272 29436.70 4492.27 -18911.99 27749.23 2019-09-29 00:56:44.000 272 29436.70 4492.27 -18912.01 27738.59 2019-09-29 00:56:45.000 272 29436.67 4492.27 -18912.02 27723.18 2019-09-29 00:56:46.000 272 29436.64 4492.27 -18912.01 27686.19 2019-09-29 00:56:47.000 272 29436.66 4492.27 -18912.01 27665.80 2019-09-29 00:56:48.000 272 29436.65 4492.28 -18912.02 27647.02 2019-09-29 00:56:49.000 272 29436.68 4492.27 -18911.99 27617.74 2019-09-29 00:56:50.000 272 29436.66 4492.28 -18911.98 27617.07 2019-09-29 00:56:51.000 272 29436.68 4492.28 -18912.02 27601.72 2019-09-29 00:56:52.000 272 29436.71 4492.26 -18912.02 27570.89 2019-09-29 00:56:53.000 272 29436.72 4492.23 -18912.01 27508.83 2019-09-29 00:56:54.000 272 29436.72 4492.26 -18912.03 27443.30 2019-09-29 00:56:55.000 272 29436.73 4492.27 -18912.04 27368.34 2019-09-29 00:56:56.000 272 29436.78 4492.28 -18912.02 27316.43 2019-09-29 00:56:57.000 272 29436.80 4492.26 -18912.03 27241.69 2019-09-29 00:56:58.000 272 29436.80 4492.25 -18912.03 27181.34 2019-09-29 00:56:59.000 272 29436.84 4492.26 -18912.08 27156.96 2019-09-29 00:57:00.000 272 29436.87 4492.27 -18912.11 27104.67 2019-09-29 00:57:01.000 272 29436.85 4492.26 -18912.10 27039.11 2019-09-29 00:57:02.000 272 29436.87 4492.26 -18912.14 27027.72 2019-09-29 00:57:03.000 272 29436.85 4492.23 -18912.14 27016.66 2019-09-29 00:57:04.000 272 29436.85 4492.25 -18912.17 26979.42 2019-09-29 00:57:05.000 272 29436.86 4492.25 -18912.18 26912.77 2019-09-29 00:57:06.000 272 29436.87 4492.24 -18912.13 26864.79 2019-09-29 00:57:07.000 272 29436.86 4492.24 -18912.15 26822.95 2019-09-29 00:57:08.000 272 29436.84 4492.25 -18912.15 26791.42 2019-09-29 00:57:09.000 272 29436.81 4492.25 -18912.15 26715.96 2019-09-29 00:57:10.000 272 29436.81 4492.23 -18912.15 26685.41 2019-09-29 00:57:11.000 272 29436.80 4492.19 -18912.18 26656.67 2019-09-29 00:57:12.000 272 29436.79 4492.19 -18912.16 26637.54 2019-09-29 00:57:13.000 272 29436.77 4492.19 -18912.13 26592.03 2019-09-29 00:57:14.000 272 29436.73 4492.21 -18912.17 26530.12 2019-09-29 00:57:15.000 272 29436.70 4492.22 -18912.15 26502.45 2019-09-29 00:57:16.000 272 29436.65 4492.22 -18912.13 26481.92 2019-09-29 00:57:17.000 272 29436.65 4492.21 -18912.15 26426.81 2019-09-29 00:57:18.000 272 29436.65 4492.20 -18912.14 26409.04 2019-09-29 00:57:19.000 272 29436.67 4492.20 -18912.15 26428.47 2019-09-29 00:57:20.000 272 29436.64 4492.20 -18912.14 26432.96 2019-09-29 00:57:21.000 272 29436.63 4492.20 -18912.15 26415.44 2019-09-29 00:57:22.000 272 29436.62 4492.17 -18912.13 26398.62 2019-09-29 00:57:23.000 272 29436.61 4492.16 -18912.12 26399.70 2019-09-29 00:57:24.000 272 29436.62 4492.17 -18912.14 26417.11 2019-09-29 00:57:25.000 272 29436.62 4492.18 -18912.13 26445.79 2019-09-29 00:57:26.000 272 29436.63 4492.17 -18912.15 26467.70 2019-09-29 00:57:27.000 272 29436.67 4492.15 -18912.16 26504.53 2019-09-29 00:57:28.000 272 29436.66 4492.14 -18912.17 26527.69 2019-09-29 00:57:29.000 272 29436.69 4492.13 -18912.18 26565.63 2019-09-29 00:57:30.000 272 29436.68 4492.11 -18912.19 26592.46 2019-09-29 00:57:31.000 272 29436.70 4492.10 -18912.22 26634.91 2019-09-29 00:57:32.000 272 29436.71 4492.10 -18912.24 26683.19 2019-09-29 00:57:33.000 272 29436.72 4492.08 -18912.23 26698.92 2019-09-29 00:57:34.000 272 29436.72 4492.07 -18912.26 26690.64 2019-09-29 00:57:35.000 272 29436.76 4492.05 -18912.25 26693.53 2019-09-29 00:57:36.000 272 29436.75 4492.06 -18912.28 26697.98 2019-09-29 00:57:37.000 272 29436.75 4492.05 -18912.29 26694.98 2019-09-29 00:57:38.000 272 29436.79 4492.04 -18912.32 26692.66 2019-09-29 00:57:39.000 272 29436.80 4492.07 -18912.32 26689.74 2019-09-29 00:57:40.000 272 29436.80 4492.05 -18912.34 26725.77 2019-09-29 00:57:41.000 272 29436.80 4492.02 -18912.35 26779.75 2019-09-29 00:57:42.000 272 29436.80 4492.01 -18912.34 26796.71 2019-09-29 00:57:43.000 272 29436.85 4491.99 -18912.37 26787.68 2019-09-29 00:57:44.000 272 29436.83 4491.98 -18912.38 26828.17 2019-09-29 00:57:45.000 272 29436.82 4492.01 -18912.37 26904.04 2019-09-29 00:57:46.000 272 29436.86 4492.00 -18912.38 26947.74 2019-09-29 00:57:47.000 272 29436.84 4492.00 -18912.39 26958.19 2019-09-29 00:57:48.000 272 29436.80 4492.01 -18912.38 26911.40 2019-09-29 00:57:49.000 272 29436.84 4492.01 -18912.40 26825.76 2019-09-29 00:57:50.000 272 29436.84 4492.01 -18912.41 26801.40 2019-09-29 00:57:51.000 272 29436.87 4492.00 -18912.36 26792.39 2019-09-29 00:57:52.000 272 29436.88 4492.01 -18912.38 26728.09 2019-09-29 00:57:53.000 272 29436.87 4492.04 -18912.41 26694.76 2019-09-29 00:57:54.000 272 29436.87 4492.03 -18912.43 26696.00 2019-09-29 00:57:55.000 272 29436.87 4492.03 -18912.42 26697.80 2019-09-29 00:57:56.000 272 29436.89 4492.04 -18912.41 26740.26 2019-09-29 00:57:57.000 272 29436.92 4492.04 -18912.42 26784.52 2019-09-29 00:57:58.000 272 29436.88 4492.04 -18912.43 26854.36 2019-09-29 00:57:59.000 272 29436.88 4492.02 -18912.45 26924.57 2019-09-29 00:58:00.000 272 29436.91 4492.03 -18912.43 26956.13 2019-09-29 00:58:01.000 272 29436.93 4492.02 -18912.44 26985.72 2019-09-29 00:58:02.000 272 29436.92 4492.01 -18912.43 27054.57 2019-09-29 00:58:03.000 272 29436.92 4492.01 -18912.42 27141.49 2019-09-29 00:58:04.000 272 29436.91 4492.01 -18912.43 27191.94 2019-09-29 00:58:05.000 272 29436.92 4492.00 -18912.43 27242.53 2019-09-29 00:58:06.000 272 29436.94 4492.00 -18912.43 27304.44 2019-09-29 00:58:07.000 272 29436.96 4491.98 -18912.45 27350.83 2019-09-29 00:58:08.000 272 29436.94 4492.00 -18912.46 27411.98 2019-09-29 00:58:09.000 272 29436.94 4492.00 -18912.46 27458.51 2019-09-29 00:58:10.000 272 29436.94 4491.98 -18912.47 27469.14 2019-09-29 00:58:11.000 272 29436.96 4491.99 -18912.51 27469.52 2019-09-29 00:58:12.000 272 29436.97 4491.99 -18912.48 27453.64 2019-09-29 00:58:13.000 272 29436.97 4491.96 -18912.46 27455.78 2019-09-29 00:58:14.000 272 29436.93 4491.96 -18912.47 27461.73 2019-09-29 00:58:15.000 272 29436.92 4491.93 -18912.47 27380.66 2019-09-29 00:58:16.000 272 29436.93 4491.94 -18912.46 27294.79 2019-09-29 00:58:17.000 272 29436.92 4491.96 -18912.50 27162.79 2019-09-29 00:58:18.000 272 29436.93 4491.93 -18912.51 27055.30 2019-09-29 00:58:19.000 272 29436.92 4491.92 -18912.52 26980.87 2019-09-29 00:58:20.000 272 29436.91 4491.90 -18912.49 26900.41 2019-09-29 00:58:21.000 272 29436.92 4491.92 -18912.49 26826.42 2019-09-29 00:58:22.000 272 29436.93 4491.91 -18912.52 26750.68 2019-09-29 00:58:23.000 272 29436.91 4491.92 -18912.56 26701.28 2019-09-29 00:58:24.000 272 29436.93 4491.91 -18912.53 26700.30 2019-09-29 00:58:25.000 272 29436.91 4491.90 -18912.54 26721.55 2019-09-29 00:58:26.000 272 29436.92 4491.91 -18912.54 26742.09 2019-09-29 00:58:27.000 272 29436.94 4491.89 -18912.54 26708.70 2019-09-29 00:58:28.000 272 29436.93 4491.88 -18912.57 26686.51 2019-09-29 00:58:29.000 272 29436.94 4491.90 -18912.58 26683.63 2019-09-29 00:58:30.000 272 29436.93 4491.92 -18912.58 26703.29 2019-09-29 00:58:31.000 272 29436.94 4491.92 -18912.59 26754.62 2019-09-29 00:58:32.000 272 29436.96 4491.90 -18912.60 26765.69 2019-09-29 00:58:33.000 272 29436.98 4491.89 -18912.60 26811.69 2019-09-29 00:58:34.000 272 29436.99 4491.87 -18912.59 26820.48 2019-09-29 00:58:35.000 272 29437.00 4491.86 -18912.59 26839.10 2019-09-29 00:58:36.000 272 29437.01 4491.87 -18912.62 26863.13 2019-09-29 00:58:37.000 272 29437.01 4491.86 -18912.63 26935.42 2019-09-29 00:58:38.000 272 29437.04 4491.85 -18912.66 26999.40 2019-09-29 00:58:39.000 272 29437.06 4491.83 -18912.65 27085.88 2019-09-29 00:58:40.000 272 29437.06 4491.81 -18912.67 27167.49 2019-09-29 00:58:41.000 272 29437.03 4491.81 -18912.65 27248.88 2019-09-29 00:58:42.000 272 29437.01 4491.82 -18912.65 27314.38 2019-09-29 00:58:43.000 272 29437.02 4491.81 -18912.68 27375.13 2019-09-29 00:58:44.000 272 29437.03 4491.80 -18912.68 27390.59 2019-09-29 00:58:45.000 272 29437.02 4491.80 -18912.68 27446.48 2019-09-29 00:58:46.000 272 29437.01 4491.78 -18912.68 27481.82 2019-09-29 00:58:47.000 272 29437.05 4491.79 -18912.69 27481.39 2019-09-29 00:58:48.000 272 29437.02 4491.78 -18912.70 27455.95 2019-09-29 00:58:49.000 272 29437.00 4491.78 -18912.72 27447.50 2019-09-29 00:58:50.000 272 29437.02 4491.78 -18912.72 27437.71 2019-09-29 00:58:51.000 272 29437.00 4491.78 -18912.71 27401.42 2019-09-29 00:58:52.000 272 29436.99 4491.76 -18912.70 27401.94 2019-09-29 00:58:53.000 272 29437.02 4491.78 -18912.69 27376.85 2019-09-29 00:58:54.000 272 29437.01 4491.77 -18912.68 27368.65 2019-09-29 00:58:55.000 272 29436.99 4491.76 -18912.67 27337.03 2019-09-29 00:58:56.000 272 29437.00 4491.76 -18912.67 27281.00 2019-09-29 00:58:57.000 272 29437.01 4491.78 -18912.71 27201.17 2019-09-29 00:58:58.000 272 29436.99 4491.76 -18912.70 27128.69 2019-09-29 00:58:59.000 272 29436.99 4491.76 -18912.69 27061.43 2019-09-29 00:59:00.000 272 29436.97 4491.77 -18912.69 27010.28 2019-09-29 00:59:01.000 272 29436.96 4491.78 -18912.66 26944.35 2019-09-29 00:59:02.000 272 29436.96 4491.77 -18912.71 26895.18 2019-09-29 00:59:03.000 272 29436.97 4491.77 -18912.69 26828.27 2019-09-29 00:59:04.000 272 29436.97 4491.78 -18912.69 26755.77 2019-09-29 00:59:05.000 272 29436.93 4491.75 -18912.69 26665.46 2019-09-29 00:59:06.000 272 29436.93 4491.75 -18912.70 26647.12 2019-09-29 00:59:07.000 272 29436.91 4491.75 -18912.71 26650.55 2019-09-29 00:59:08.000 272 29436.92 4491.74 -18912.67 26624.94 2019-09-29 00:59:09.000 272 29436.93 4491.70 -18912.69 26644.67 2019-09-29 00:59:10.000 272 29436.94 4491.69 -18912.71 26690.90 2019-09-29 00:59:11.000 272 29436.93 4491.68 -18912.71 26693.47 2019-09-29 00:59:12.000 272 29436.89 4491.68 -18912.69 26698.43 2019-09-29 00:59:13.000 272 29436.90 4491.66 -18912.72 26701.30 2019-09-29 00:59:14.000 272 29436.90 4491.66 -18912.73 26701.88 2019-09-29 00:59:15.000 272 29436.92 4491.66 -18912.77 26693.67 2019-09-29 00:59:16.000 272 29436.90 4491.64 -18912.75 26694.13 2019-09-29 00:59:17.000 272 29436.91 4491.66 -18912.76 26711.63 2019-09-29 00:59:18.000 272 29436.89 4491.67 -18912.74 26776.24 2019-09-29 00:59:19.000 272 29436.91 4491.65 -18912.75 26842.78 2019-09-29 00:59:20.000 272 29436.92 4491.63 -18912.76 26903.57 2019-09-29 00:59:21.000 272 29436.95 4491.63 -18912.76 26984.30 2019-09-29 00:59:22.000 272 29436.94 4491.61 -18912.78 27076.86 2019-09-29 00:59:23.000 272 29436.95 4491.63 -18912.80 27173.69 2019-09-29 00:59:24.000 272 29436.99 4491.62 -18912.81 27259.14 2019-09-29 00:59:25.000 272 29437.02 4491.59 -18912.85 27340.66 2019-09-29 00:59:26.000 272 29436.99 4491.60 -18912.84 27400.49 2019-09-29 00:59:27.000 272 29437.00 4491.62 -18912.84 27403.37 2019-09-29 00:59:28.000 272 29437.00 4491.62 -18912.84 27351.67 2019-09-29 00:59:29.000 272 29437.03 4491.59 -18912.86 27329.19 2019-09-29 00:59:30.000 272 29437.03 4491.58 -18912.88 27317.56 2019-09-29 00:59:31.000 272 29437.04 4491.56 -18912.87 27324.11 2019-09-29 00:59:32.000 272 29437.04 4491.56 -18912.85 27327.38 2019-09-29 00:59:33.000 272 29437.06 4491.55 -18912.86 27344.33 2019-09-29 00:59:34.000 272 29437.02 4491.54 -18912.86 27375.91 2019-09-29 00:59:35.000 272 29437.02 4491.55 -18912.86 27394.00 2019-09-29 00:59:36.000 272 29437.03 4491.56 -18912.88 27417.55 2019-09-29 00:59:37.000 272 29437.01 4491.51 -18912.91 27386.84 2019-09-29 00:59:38.000 272 29436.97 4491.52 -18912.91 27373.75 2019-09-29 00:59:39.000 272 29436.97 4491.53 -18912.87 27341.36 2019-09-29 00:59:40.000 272 29436.96 4491.51 -18912.90 27367.24 2019-09-29 00:59:41.000 272 29436.94 4491.51 -18912.89 27414.11 2019-09-29 00:59:42.000 272 29436.93 4491.50 -18912.89 27437.03 2019-09-29 00:59:43.000 272 29436.91 4491.50 -18912.92 27412.22 2019-09-29 00:59:44.000 272 29436.91 4491.50 -18912.88 27383.76 2019-09-29 00:59:45.000 272 29436.94 4491.49 -18912.88 27403.43 2019-09-29 00:59:46.000 272 29436.88 4491.48 -18912.89 27414.17 2019-09-29 00:59:47.000 272 29436.89 4491.49 -18912.90 27399.69 2019-09-29 00:59:48.000 272 29436.90 4491.47 -18912.89 27352.71 2019-09-29 00:59:49.000 272 29436.88 4491.45 -18912.91 27321.67 2019-09-29 00:59:50.000 272 29436.91 4491.45 -18912.91 27278.64 2019-09-29 00:59:51.000 272 29436.92 4491.46 -18912.94 27227.47 2019-09-29 00:59:52.000 272 29436.91 4491.49 -18912.92 27197.96 2019-09-29 00:59:53.000 272 29436.90 4491.44 -18912.91 27158.23 2019-09-29 00:59:54.000 272 29436.92 4491.45 -18912.95 27132.11 2019-09-29 00:59:55.000 272 29436.94 4491.48 -18912.97 27096.23 2019-09-29 00:59:56.000 272 29436.94 4491.48 -18912.97 27056.57 2019-09-29 00:59:57.000 272 29436.95 4491.45 -18912.98 27082.38 2019-09-29 00:59:58.000 272 29436.95 4491.43 -18912.97 27083.67 2019-09-29 00:59:59.000 272 29436.97 4491.42 -18912.97 27101.29 2019-09-29 01:00:00.000 272 29437.01 4491.39 -18912.97 27158.61 2019-09-29 01:00:01.000 272 29437.04 4491.41 -18912.99 27219.33 2019-09-29 01:00:02.000 272 29437.04 4491.41 -18912.97 27312.10 2019-09-29 01:00:03.000 272 29437.03 4491.42 -18913.00 27412.17 2019-09-29 01:00:04.000 272 29437.01 4491.42 -18913.01 27510.16 2019-09-29 01:00:05.000 272 29437.00 4491.41 -18912.99 27555.07 2019-09-29 01:00:06.000 272 29437.01 4491.40 -18912.98 27552.76 2019-09-29 01:00:07.000 272 29437.02 4491.42 -18913.00 27542.87 2019-09-29 01:00:08.000 272 29437.01 4491.41 -18913.04 27536.26 2019-09-29 01:00:09.000 272 29437.02 4491.40 -18913.05 27530.67 2019-09-29 01:00:10.000 272 29437.02 4491.40 -18913.07 27489.85 2019-09-29 01:00:11.000 272 29437.02 4491.41 -18913.04 27463.13 2019-09-29 01:00:12.000 272 29437.01 4491.40 -18913.04 27458.12 2019-09-29 01:00:13.000 272 29437.00 4491.40 -18913.02 27404.47 2019-09-29 01:00:14.000 272 29437.01 4491.38 -18913.03 27299.08 2019-09-29 01:00:15.000 272 29436.96 4491.39 -18913.05 27158.54 2019-09-29 01:00:16.000 272 29436.93 4491.41 -18913.04 27006.72 2019-09-29 01:00:17.000 272 29436.91 4491.40 -18913.05 26865.32 2019-09-29 01:00:18.000 272 29436.90 4491.40 -18913.02 26693.49 2019-09-29 01:00:19.000 272 29436.91 4491.39 -18913.00 26503.49 2019-09-29 01:00:20.000 272 29436.88 4491.40 -18912.99 26393.12 2019-09-29 01:00:21.000 272 29436.88 4491.38 -18913.00 26259.72 2019-09-29 01:00:22.000 272 29436.88 4491.36 -18912.99 26147.84 2019-09-29 01:00:23.000 272 29436.89 4491.35 -18913.01 26085.40 2019-09-29 01:00:24.000 272 29436.90 4491.34 -18913.03 26049.87 2019-09-29 01:00:25.000 272 29436.88 4491.33 -18913.01 26037.69 2019-09-29 01:00:26.000 272 29436.88 4491.30 -18912.99 26022.26 2019-09-29 01:00:27.000 272 29436.88 4491.28 -18913.00 25977.78 2019-09-29 01:00:28.000 272 29436.90 4491.30 -18913.01 25962.26 2019-09-29 01:00:29.000 272 29436.89 4491.31 -18913.02 25971.25 2019-09-29 01:00:30.000 272 29436.88 4491.28 -18913.04 26001.43 2019-09-29 01:00:31.000 272 29436.89 4491.29 -18913.04 26057.14 2019-09-29 01:00:32.000 272 29436.90 4491.29 -18913.04 26130.12 2019-09-29 01:00:33.000 272 29436.93 4491.29 -18913.07 26197.08 2019-09-29 01:00:34.000 272 29436.94 4491.30 -18913.08 26298.89 2019-09-29 01:00:35.000 272 29436.94 4491.29 -18913.09 26411.09 2019-09-29 01:00:36.000 272 29436.96 4491.30 -18913.07 26544.87 2019-09-29 01:00:37.000 272 29436.94 4491.31 -18913.09 26699.90 2019-09-29 01:00:38.000 272 29436.93 4491.32 -18913.06 26830.78 2019-09-29 01:00:39.000 272 29436.95 4491.32 -18913.06 26968.91 2019-09-29 01:00:40.000 272 29436.94 4491.33 -18913.05 27089.20 2019-09-29 01:00:41.000 272 29436.95 4491.31 -18913.09 27191.84 2019-09-29 01:00:42.000 272 29436.95 4491.32 -18913.07 27259.97 2019-09-29 01:00:43.000 272 29436.96 4491.32 -18913.09 27340.99 2019-09-29 01:00:44.000 272 29436.94 4491.33 -18913.07 27401.40 2019-09-29 01:00:45.000 272 29436.94 4491.34 -18913.09 27437.57 2019-09-29 01:00:46.000 272 29436.94 4491.33 -18913.11 27437.67 2019-09-29 01:00:47.000 272 29436.95 4491.29 -18913.11 27433.25 2019-09-29 01:00:48.000 272 29436.92 4491.27 -18913.09 27370.18 2019-09-29 01:00:49.000 272 29436.93 4491.27 -18913.07 27348.15 2019-09-29 01:00:50.000 272 29436.93 4491.28 -18913.09 27354.22 2019-09-29 01:00:51.000 272 29436.93 4491.25 -18913.10 27345.65 2019-09-29 01:00:52.000 272 29436.92 4491.23 -18913.14 27358.21 2019-09-29 01:00:53.000 272 29436.89 4491.24 -18913.14 27366.86 2019-09-29 01:00:54.000 272 29436.90 4491.24 -18913.12 27353.74 2019-09-29 01:00:55.000 272 29436.91 4491.23 -18913.13 27357.32 2019-09-29 01:00:56.000 272 29436.90 4491.21 -18913.14 27357.23 2019-09-29 01:00:57.000 272 29436.89 4491.18 -18913.15 27306.69 2019-09-29 01:00:58.000 272 29436.91 4491.16 -18913.17 27216.01 2019-09-29 01:00:59.000 272 29436.89 4491.15 -18913.15 27176.92 2019-09-29 01:01:00.000 272 29436.89 4491.17 -18913.15 27143.26 2019-09-29 01:01:01.000 272 29436.86 4491.16 -18913.16 27114.99 2019-09-29 01:01:02.000 272 29436.88 4491.15 -18913.14 27111.22 2019-09-29 01:01:03.000 272 29436.88 4491.16 -18913.17 27093.25 2019-09-29 01:01:04.000 272 29436.89 4491.14 -18913.16 27040.03 2019-09-29 01:01:05.000 272 29436.89 4491.13 -18913.16 26976.23 2019-09-29 01:01:06.000 272 29436.88 4491.16 -18913.16 26945.76 2019-09-29 01:01:07.000 272 29436.88 4491.18 -18913.17 26945.84 2019-09-29 01:01:08.000 272 29436.88 4491.16 -18913.16 26895.25 2019-09-29 01:01:09.000 272 29436.90 4491.16 -18913.17 26813.87 2019-09-29 01:01:10.000 272 29436.88 4491.17 -18913.20 26771.35 2019-09-29 01:01:11.000 272 29436.90 4491.16 -18913.19 26803.42 2019-09-29 01:01:12.000 272 29436.91 4491.17 -18913.19 26791.96 2019-09-29 01:01:13.000 272 29436.91 4491.16 -18913.21 26737.44 2019-09-29 01:01:14.000 272 29436.93 4491.17 -18913.22 26674.17 2019-09-29 01:01:15.000 272 29436.94 4491.17 -18913.24 26667.02 2019-09-29 01:01:16.000 272 29436.93 4491.17 -18913.26 26723.42 2019-09-29 01:01:17.000 272 29436.94 4491.15 -18913.23 26795.52 2019-09-29 01:01:18.000 272 29436.92 4491.12 -18913.21 26831.89 2019-09-29 01:01:19.000 272 29436.93 4491.12 -18913.22 26855.34 2019-09-29 01:01:20.000 272 29436.92 4491.13 -18913.26 26859.97 2019-09-29 01:01:21.000 272 29436.94 4491.13 -18913.26 26880.77 2019-09-29 01:01:22.000 272 29436.91 4491.11 -18913.23 26942.11 2019-09-29 01:01:23.000 272 29436.91 4491.13 -18913.23 27007.19 2019-09-29 01:01:24.000 272 29436.95 4491.12 -18913.24 27066.18 2019-09-29 01:01:25.000 272 29436.95 4491.10 -18913.26 27124.17 2019-09-29 01:01:26.000 272 29436.93 4491.12 -18913.26 27165.04 2019-09-29 01:01:27.000 272 29436.92 4491.13 -18913.28 27235.56 2019-09-29 01:01:28.000 272 29436.93 4491.11 -18913.26 27295.28 2019-09-29 01:01:29.000 272 29436.93 4491.08 -18913.28 27343.75 2019-09-29 01:01:30.000 272 29436.92 4491.07 -18913.27 27369.95 2019-09-29 01:01:31.000 272 29436.90 4491.07 -18913.28 27384.43 2019-09-29 01:01:32.000 272 29436.93 4491.06 -18913.28 27429.91 2019-09-29 01:01:33.000 272 29436.91 4491.04 -18913.31 27485.49 2019-09-29 01:01:34.000 272 29436.93 4491.04 -18913.31 27517.70 2019-09-29 01:01:35.000 272 29436.96 4491.03 -18913.30 27549.74 2019-09-29 01:01:36.000 272 29436.96 4491.03 -18913.31 27571.89 2019-09-29 01:01:37.000 272 29436.93 4491.06 -18913.32 27573.42 2019-09-29 01:01:38.000 272 29436.94 4491.05 -18913.32 27584.80 2019-09-29 01:01:39.000 272 29436.93 4491.05 -18913.32 27582.87 2019-09-29 01:01:40.000 272 29436.92 4491.03 -18913.32 27575.61 2019-09-29 01:01:41.000 272 29436.96 4491.03 -18913.33 27541.49 2019-09-29 01:01:42.000 272 29436.94 4491.03 -18913.33 27520.00 2019-09-29 01:01:43.000 272 29436.97 4491.05 -18913.33 27484.05 2019-09-29 01:01:44.000 272 29436.95 4491.06 -18913.33 27443.86 2019-09-29 01:01:45.000 272 29436.94 4491.08 -18913.30 27374.75 2019-09-29 01:01:46.000 272 29436.95 4491.10 -18913.33 27292.87 2019-09-29 01:01:47.000 272 29436.95 4491.06 -18913.36 27243.88 2019-09-29 01:01:48.000 272 29436.95 4491.07 -18913.35 27185.86 2019-09-29 01:01:49.000 272 29436.94 4491.09 -18913.33 27101.89 2019-09-29 01:01:50.000 272 29436.94 4491.09 -18913.33 27016.80 2019-09-29 01:01:51.000 272 29436.93 4491.10 -18913.33 26955.63 2019-09-29 01:01:52.000 272 29436.93 4491.11 -18913.32 26932.08 2019-09-29 01:01:53.000 272 29436.93 4491.10 -18913.30 26920.15 2019-09-29 01:01:54.000 272 29436.92 4491.07 -18913.30 26899.73 2019-09-29 01:01:55.000 272 29436.90 4491.06 -18913.29 26881.88 2019-09-29 01:01:56.000 272 29436.92 4491.08 -18913.29 26816.21 2019-09-29 01:01:57.000 272 29436.93 4491.08 -18913.27 26714.07 2019-09-29 01:01:58.000 272 29436.92 4491.07 -18913.27 26703.12 2019-09-29 01:01:59.000 272 29436.94 4491.05 -18913.27 26695.17 2019-09-29 01:02:00.000 272 29436.95 4491.04 -18913.29 26720.56 2019-09-29 01:02:01.000 272 29436.96 4491.03 -18913.30 26697.71 2019-09-29 01:02:02.000 272 29436.95 4491.01 -18913.30 26694.34 2019-09-29 01:02:03.000 272 29436.92 4491.00 -18913.31 26693.83 2019-09-29 01:02:04.000 272 29436.92 4490.98 -18913.33 26692.30 2019-09-29 01:02:05.000 272 29436.94 4490.99 -18913.34 26688.34 2019-09-29 01:02:06.000 272 29436.94 4490.99 -18913.35 26703.77 2019-09-29 01:02:07.000 272 29436.96 4491.00 -18913.33 26732.55 2019-09-29 01:02:08.000 272 29436.96 4491.00 -18913.33 26706.89 2019-09-29 01:02:09.000 272 29436.98 4491.01 -18913.33 26695.67 2019-09-29 01:02:10.000 272 29436.98 4491.01 -18913.34 26691.46 2019-09-29 01:02:11.000 272 29437.00 4491.03 -18913.33 26708.62 2019-09-29 01:02:12.000 272 29436.96 4491.04 -18913.34 26740.82 2019-09-29 01:02:13.000 272 29436.97 4491.03 -18913.37 26710.31 2019-09-29 01:02:14.000 272 29436.94 4491.01 -18913.36 26689.24 2019-09-29 01:02:15.000 272 29436.95 4491.04 -18913.36 26691.56 2019-09-29 01:02:16.000 272 29436.94 4491.05 -18913.34 26694.78 2019-09-29 01:02:17.000 272 29436.93 4491.05 -18913.36 26705.12 2019-09-29 01:02:18.000 272 29436.94 4491.02 -18913.34 26698.68 2019-09-29 01:02:19.000 272 29436.94 4491.03 -18913.34 26697.56 2019-09-29 01:02:20.000 272 29436.94 4491.02 -18913.36 26690.38 2019-09-29 01:02:21.000 272 29436.94 4491.00 -18913.34 26690.45 2019-09-29 01:02:22.000 272 29436.97 4491.00 -18913.34 26689.47 2019-09-29 01:02:23.000 272 29436.96 4490.99 -18913.38 26724.08 2019-09-29 01:02:24.000 272 29436.97 4490.98 -18913.38 26810.26 2019-09-29 01:02:25.000 272 29436.97 4490.98 -18913.38 26880.43 2019-09-29 01:02:26.000 272 29437.00 4490.99 -18913.37 26937.75 2019-09-29 01:02:27.000 272 29437.03 4490.99 -18913.35 27043.47 2019-09-29 01:02:28.000 272 29437.01 4490.98 -18913.36 27162.21 2019-09-29 01:02:29.000 272 29437.01 4490.96 -18913.36 27327.16 2019-09-29 01:02:30.000 272 29436.99 4490.96 -18913.39 27481.75 2019-09-29 01:02:31.000 272 29436.99 4490.98 -18913.39 27576.31 2019-09-29 01:02:32.000 272 29436.97 4490.96 -18913.37 27682.58 2019-09-29 01:02:33.000 272 29436.95 4490.97 -18913.38 27780.57 2019-09-29 01:02:34.000 272 29436.95 4490.97 -18913.39 27805.04 2019-09-29 01:02:35.000 272 29436.93 4490.94 -18913.40 27826.76 2019-09-29 01:02:36.000 272 29436.94 4490.96 -18913.38 27832.49 2019-09-29 01:02:37.000 272 29436.91 4490.92 -18913.39 27797.15 2019-09-29 01:02:38.000 272 29436.90 4490.91 -18913.37 27708.53 2019-09-29 01:02:39.000 272 29436.89 4490.92 -18913.38 27671.94 2019-09-29 01:02:40.000 272 29436.91 4490.89 -18913.40 27610.00 2019-09-29 01:02:41.000 272 29436.91 4490.91 -18913.40 27566.76 2019-09-29 01:02:42.000 272 29436.90 4490.91 -18913.42 27497.76 2019-09-29 01:02:43.000 272 29436.90 4490.88 -18913.41 27433.97 2019-09-29 01:02:44.000 272 29436.89 4490.89 -18913.38 27396.66 2019-09-29 01:02:45.000 272 29436.90 4490.90 -18913.38 27347.78 2019-09-29 01:02:46.000 272 29436.91 4490.89 -18913.38 27272.03 2019-09-29 01:02:47.000 272 29436.92 4490.89 -18913.39 27112.60 2019-09-29 01:02:48.000 272 29436.91 4490.88 -18913.41 26940.20 2019-09-29 01:02:49.000 272 29436.91 4490.88 -18913.41 26781.69 2019-09-29 01:02:50.000 272 29436.91 4490.89 -18913.39 26609.27 2019-09-29 01:02:51.000 272 29436.93 4490.90 -18913.44 26449.57 2019-09-29 01:02:52.000 272 29436.92 4490.90 -18913.45 26289.09 2019-09-29 01:02:53.000 272 29436.94 4490.91 -18913.42 26162.84 2019-09-29 01:02:54.000 272 29436.93 4490.90 -18913.42 26051.12 2019-09-29 01:02:55.000 272 29436.94 4490.91 -18913.40 25998.87 2019-09-29 01:02:56.000 272 29436.96 4490.89 -18913.40 25971.88 2019-09-29 01:02:57.000 272 29436.96 4490.89 -18913.42 25927.26 2019-09-29 01:02:58.000 272 29436.96 4490.90 -18913.44 25861.88 2019-09-29 01:02:59.000 272 29436.96 4490.90 -18913.44 25861.52 2019-09-29 01:03:00.000 272 29436.97 4490.90 -18913.42 25888.81 2019-09-29 01:03:01.000 272 29437.01 4490.88 -18913.44 25949.99 2019-09-29 01:03:02.000 272 29437.01 4490.88 -18913.46 26003.82 2019-09-29 01:03:03.000 272 29436.99 4490.87 -18913.45 26081.27 2019-09-29 01:03:04.000 272 29436.99 4490.87 -18913.44 26166.60 2019-09-29 01:03:05.000 272 29436.99 4490.87 -18913.47 26239.15 2019-09-29 01:03:06.000 272 29437.00 4490.84 -18913.48 26307.84 2019-09-29 01:03:07.000 272 29437.03 4490.84 -18913.47 26434.13 2019-09-29 01:03:08.000 272 29437.02 4490.84 -18913.47 26551.48 2019-09-29 01:03:09.000 272 29437.02 4490.85 -18913.49 26647.34 2019-09-29 01:03:10.000 272 29437.02 4490.84 -18913.49 26696.76 2019-09-29 01:03:11.000 272 29437.02 4490.84 -18913.48 26742.14 2019-09-29 01:03:12.000 272 29436.99 4490.83 -18913.49 26785.54 2019-09-29 01:03:13.000 272 29437.02 4490.82 -18913.52 26834.91 2019-09-29 01:03:14.000 272 29437.00 4490.82 -18913.53 26897.18 2019-09-29 01:03:15.000 272 29436.98 4490.81 -18913.51 26974.79 2019-09-29 01:03:16.000 272 29436.96 4490.81 -18913.49 27089.74 2019-09-29 01:03:17.000 272 29436.98 4490.82 -18913.51 27234.85 2019-09-29 01:03:18.000 272 29436.96 4490.82 -18913.51 27336.26 2019-09-29 01:03:19.000 272 29437.00 4490.78 -18913.50 27471.19 2019-09-29 01:03:20.000 272 29436.99 4490.77 -18913.51 27617.21 2019-09-29 01:03:21.000 272 29436.98 4490.76 -18913.52 27740.48 2019-09-29 01:03:22.000 272 29436.99 4490.78 -18913.50 27869.97 2019-09-29 01:03:23.000 272 29436.96 4490.80 -18913.52 27940.88 2019-09-29 01:03:24.000 272 29436.96 4490.80 -18913.51 27955.25 2019-09-29 01:03:25.000 272 29436.94 4490.78 -18913.50 27934.72 2019-09-29 01:03:26.000 272 29436.93 4490.81 -18913.50 27890.08 2019-09-29 01:03:27.000 272 29436.91 4490.83 -18913.50 27824.12 2019-09-29 01:03:28.000 272 29436.94 4490.78 -18913.51 27788.82 2019-09-29 01:03:29.000 272 29436.93 4490.77 -18913.54 27767.73 2019-09-29 01:03:30.000 272 29436.88 4490.77 -18913.53 27733.12 2019-09-29 01:03:31.000 272 29436.90 4490.77 -18913.50 27685.99 2019-09-29 01:03:32.000 272 29436.88 4490.78 -18913.51 27638.71 2019-09-29 01:03:33.000 272 29436.87 4490.77 -18913.52 27620.87 2019-09-29 01:03:34.000 272 29436.86 4490.78 -18913.50 27622.19 2019-09-29 01:03:35.000 272 29436.83 4490.79 -18913.50 27646.85 2019-09-29 01:03:36.000 272 29436.82 4490.77 -18913.51 27643.18 2019-09-29 01:03:37.000 272 29436.83 4490.76 -18913.50 27578.95 2019-09-29 01:03:38.000 272 29436.81 4490.76 -18913.49 27519.43 2019-09-29 01:03:39.000 272 29436.80 4490.74 -18913.49 27444.42 2019-09-29 01:03:40.000 272 29436.78 4490.76 -18913.49 27401.26 2019-09-29 01:03:41.000 272 29436.77 4490.77 -18913.47 27364.70 2019-09-29 01:03:42.000 272 29436.78 4490.77 -18913.48 27317.66 2019-09-29 01:03:43.000 272 29436.81 4490.78 -18913.48 27298.63 2019-09-29 01:03:44.000 272 29436.78 4490.77 -18913.46 27245.84 2019-09-29 01:03:45.000 272 29436.81 4490.73 -18913.50 27165.02 2019-09-29 01:03:46.000 272 29436.80 4490.74 -18913.49 27110.45 2019-09-29 01:03:47.000 272 29436.81 4490.75 -18913.49 27087.94 2019-09-29 01:03:48.000 272 29436.81 4490.75 -18913.47 27084.04 2019-09-29 01:03:49.000 272 29436.83 4490.77 -18913.47 27039.30 2019-09-29 01:03:50.000 272 29436.84 4490.75 -18913.46 26975.96 2019-09-29 01:03:51.000 272 29436.87 4490.73 -18913.45 26935.06 2019-09-29 01:03:52.000 272 29436.85 4490.71 -18913.49 26906.68 2019-09-29 01:03:53.000 272 29436.87 4490.68 -18913.48 26932.26 2019-09-29 01:03:54.000 272 29436.85 4490.65 -18913.50 26952.42 2019-09-29 01:03:55.000 272 29436.87 4490.62 -18913.52 26997.22 2019-09-29 01:03:56.000 272 29436.88 4490.61 -18913.52 27016.99 2019-09-29 01:03:57.000 272 29436.87 4490.62 -18913.56 27025.22 2019-09-29 01:03:58.000 272 29436.82 4490.61 -18913.58 27022.41 2019-09-29 01:03:59.000 272 29436.87 4490.60 -18913.58 27006.86 2019-09-29 01:04:00.000 272 29436.85 4490.60 -18913.58 27023.72 2019-09-29 01:04:01.000 272 29436.87 4490.60 -18913.55 27021.96 2019-09-29 01:04:02.000 272 29436.86 4490.57 -18913.57 27006.84 2019-09-29 01:04:03.000 272 29436.87 4490.56 -18913.59 26995.49 2019-09-29 01:04:04.000 272 29436.89 4490.56 -18913.59 26987.61 2019-09-29 01:04:05.000 272 29436.91 4490.55 -18913.61 26971.49 2019-09-29 01:04:06.000 272 29436.89 4490.57 -18913.60 26986.58 2019-09-29 01:04:07.000 272 29436.89 4490.58 -18913.62 27013.12 2019-09-29 01:04:08.000 272 29436.89 4490.57 -18913.64 27027.45 2019-09-29 01:04:09.000 272 29436.90 4490.59 -18913.62 27059.35 2019-09-29 01:04:10.000 272 29436.91 4490.58 -18913.61 27101.68 2019-09-29 01:04:11.000 272 29436.90 4490.57 -18913.60 27164.29 2019-09-29 01:04:12.000 272 29436.87 4490.58 -18913.61 27200.89 2019-09-29 01:04:13.000 272 29436.87 4490.59 -18913.64 27245.83 2019-09-29 01:04:14.000 272 29436.86 4490.60 -18913.64 27277.91 2019-09-29 01:04:15.000 272 29436.87 4490.60 -18913.66 27300.29 2019-09-29 01:04:16.000 272 29436.88 4490.60 -18913.63 27301.15 2019-09-29 01:04:17.000 272 29436.88 4490.63 -18913.61 27294.61 2019-09-29 01:04:18.000 272 29436.88 4490.64 -18913.62 27342.28 2019-09-29 01:04:19.000 272 29436.91 4490.61 -18913.60 27416.73 2019-09-29 01:04:20.000 272 29436.89 4490.60 -18913.59 27480.37 2019-09-29 01:04:21.000 272 29436.86 4490.63 -18913.61 27528.61 2019-09-29 01:04:22.000 272 29436.86 4490.62 -18913.59 27569.75 2019-09-29 01:04:23.000 272 29436.86 4490.60 -18913.61 27580.94 2019-09-29 01:04:24.000 272 29436.85 4490.61 -18913.61 27568.71 2019-09-29 01:04:25.000 272 29436.83 4490.61 -18913.62 27580.03 2019-09-29 01:04:26.000 272 29436.86 4490.63 -18913.61 27581.32 2019-09-29 01:04:27.000 272 29436.86 4490.63 -18913.63 27593.91 2019-09-29 01:04:28.000 272 29436.85 4490.64 -18913.65 27573.73 2019-09-29 01:04:29.000 272 29436.85 4490.62 -18913.63 27518.45 2019-09-29 01:04:30.000 272 29436.87 4490.63 -18913.64 27483.08 2019-09-29 01:04:31.000 272 29436.90 4490.63 -18913.66 27458.18 2019-09-29 01:04:32.000 272 29436.89 4490.62 -18913.66 27391.60 2019-09-29 01:04:33.000 272 29436.88 4490.59 -18913.68 27355.09 2019-09-29 01:04:34.000 272 29436.87 4490.61 -18913.69 27315.35 2019-09-29 01:04:35.000 272 29436.91 4490.62 -18913.69 27274.91 2019-09-29 01:04:36.000 272 29436.90 4490.63 -18913.67 27225.64 2019-09-29 01:04:37.000 272 29436.90 4490.62 -18913.65 27197.52 2019-09-29 01:04:38.000 272 29436.95 4490.59 -18913.65 27142.41 2019-09-29 01:04:39.000 272 29436.96 4490.60 -18913.69 27083.25 2019-09-29 01:04:40.000 272 29436.97 4490.59 -18913.69 26998.93 2019-09-29 01:04:41.000 272 29436.99 4490.59 -18913.67 26926.72 2019-09-29 01:04:42.000 272 29437.01 4490.61 -18913.66 26876.89 2019-09-29 01:04:43.000 272 29437.00 4490.61 -18913.67 26878.32 2019-09-29 01:04:44.000 272 29437.00 4490.58 -18913.67 26922.40 2019-09-29 01:04:45.000 272 29437.01 4490.58 -18913.67 26931.36 2019-09-29 01:04:46.000 272 29437.00 4490.58 -18913.72 26946.06 2019-09-29 01:04:47.000 272 29436.99 4490.57 -18913.72 26975.97 2019-09-29 01:04:48.000 272 29436.97 4490.58 -18913.72 27020.85 2019-09-29 01:04:49.000 272 29436.96 4490.57 -18913.69 27090.42 2019-09-29 01:04:50.000 272 29436.95 4490.55 -18913.66 27164.29 2019-09-29 01:04:51.000 272 29436.92 4490.55 -18913.68 27203.50 2019-09-29 01:04:52.000 272 29436.93 4490.54 -18913.68 27290.25 2019-09-29 01:04:53.000 272 29436.94 4490.55 -18913.72 27370.10 2019-09-29 01:04:54.000 272 29436.93 4490.56 -18913.71 27423.99 2019-09-29 01:04:55.000 272 29436.95 4490.54 -18913.70 27489.00 2019-09-29 01:04:56.000 272 29436.93 4490.54 -18913.71 27579.16 2019-09-29 01:04:57.000 272 29436.93 4490.54 -18913.70 27659.65 2019-09-29 01:04:58.000 272 29436.93 4490.52 -18913.69 27667.24 2019-09-29 01:04:59.000 272 29436.92 4490.50 -18913.69 27652.65 2019-09-29 01:05:00.000 272 29436.92 4490.49 -18913.70 27639.80 2019-09-29 01:05:01.000 272 29436.93 4490.48 -18913.68 27615.23 2019-09-29 01:05:02.000 272 29436.94 4490.47 -18913.71 27582.87 2019-09-29 01:05:03.000 272 29436.95 4490.46 -18913.71 27565.22 2019-09-29 01:05:04.000 272 29436.95 4490.45 -18913.71 27514.67 2019-09-29 01:05:05.000 272 29436.97 4490.43 -18913.73 27457.24 2019-09-29 01:05:06.000 272 29436.98 4490.42 -18913.76 27395.54 2019-09-29 01:05:07.000 272 29437.01 4490.41 -18913.73 27305.24 2019-09-29 01:05:08.000 272 29437.01 4490.45 -18913.73 27228.63 2019-09-29 01:05:09.000 272 29437.03 4490.45 -18913.71 27174.53 2019-09-29 01:05:10.000 272 29437.03 4490.45 -18913.71 27122.83 2019-09-29 01:05:11.000 272 29437.03 4490.45 -18913.72 27003.93 2019-09-29 01:05:12.000 272 29437.04 4490.46 -18913.74 26925.45 2019-09-29 01:05:13.000 272 29437.02 4490.44 -18913.73 26836.68 2019-09-29 01:05:14.000 272 29437.02 4490.42 -18913.75 26726.33 2019-09-29 01:05:15.000 272 29437.04 4490.45 -18913.78 26699.84 2019-09-29 01:05:16.000 272 29437.03 4490.42 -18913.78 26695.52 2019-09-29 01:05:17.000 272 29437.06 4490.46 -18913.77 26692.52 2019-09-29 01:05:18.000 272 29437.04 4490.50 -18913.77 26691.39 2019-09-29 01:05:19.000 272 29437.04 4490.49 -18913.76 26754.79 2019-09-29 01:05:20.000 272 29437.06 4490.50 -18913.75 26828.14 2019-09-29 01:05:21.000 272 29437.05 4490.51 -18913.76 26895.81 2019-09-29 01:05:22.000 272 29437.06 4490.51 -18913.73 26978.76 2019-09-29 01:05:23.000 272 29437.06 4490.49 -18913.74 27074.94 2019-09-29 01:05:24.000 272 29437.08 4490.46 -18913.75 27180.59 2019-09-29 01:05:25.000 272 29437.08 4490.45 -18913.76 27260.92 2019-09-29 01:05:26.000 272 29437.06 4490.44 -18913.78 27307.50 2019-09-29 01:05:27.000 272 29437.07 4490.45 -18913.78 27349.23 2019-09-29 01:05:28.000 272 29437.07 4490.48 -18913.77 27418.08 2019-09-29 01:05:29.000 272 29437.07 4490.47 -18913.77 27487.96 2019-09-29 01:05:30.000 272 29437.08 4490.45 -18913.78 27535.76 2019-09-29 01:05:31.000 272 29437.09 4490.46 -18913.77 27595.52 2019-09-29 01:05:32.000 272 29437.12 4490.45 -18913.79 27678.69 2019-09-29 01:05:33.000 272 29437.08 4490.44 -18913.80 27710.74 2019-09-29 01:05:34.000 272 29437.08 4490.43 -18913.77 27704.61 2019-09-29 01:05:35.000 272 29437.10 4490.44 -18913.76 27680.84 2019-09-29 01:05:36.000 272 29437.12 4490.42 -18913.76 27620.43 2019-09-29 01:05:37.000 272 29437.09 4490.41 -18913.79 27579.93 2019-09-29 01:05:38.000 272 29437.07 4490.41 -18913.82 27498.30 2019-09-29 01:05:39.000 272 29437.07 4490.40 -18913.84 27420.07 2019-09-29 01:05:40.000 272 29437.08 4490.38 -18913.87 27345.29 2019-09-29 01:05:41.000 272 29437.06 4490.39 -18913.87 27277.51 2019-09-29 01:05:42.000 272 29437.06 4490.39 -18913.87 27218.20 2019-09-29 01:05:43.000 272 29437.05 4490.36 -18913.87 27147.35 2019-09-29 01:05:44.000 272 29437.05 4490.37 -18913.87 27068.69 2019-09-29 01:05:45.000 272 29437.03 4490.38 -18913.88 26989.20 2019-09-29 01:05:46.000 272 29437.04 4490.38 -18913.85 26910.01 2019-09-29 01:05:47.000 272 29437.01 4490.38 -18913.87 26841.93 2019-09-29 01:05:48.000 272 29437.01 4490.36 -18913.86 26750.86 2019-09-29 01:05:49.000 272 29437.03 4490.35 -18913.86 26653.44 2019-09-29 01:05:50.000 272 29437.03 4490.35 -18913.85 26622.23 2019-09-29 01:05:51.000 272 29437.04 4490.36 -18913.85 26580.11 2019-09-29 01:05:52.000 272 29437.03 4490.36 -18913.85 26486.01 2019-09-29 01:05:53.000 272 29437.07 4490.39 -18913.88 26385.41 2019-09-29 01:05:54.000 272 29437.08 4490.39 -18913.86 26297.73 2019-09-29 01:05:55.000 272 29437.10 4490.37 -18913.85 26240.24 2019-09-29 01:05:56.000 272 29437.11 4490.40 -18913.88 26214.86 2019-09-29 01:05:57.000 272 29437.09 4490.41 -18913.91 26169.86 2019-09-29 01:05:58.000 272 29437.12 4490.40 -18913.90 26134.52 2019-09-29 01:05:59.000 272 29437.12 4490.41 -18913.90 26136.53 2019-09-29 01:06:00.000 272 29437.11 4490.38 -18913.86 26162.37 2019-09-29 01:06:01.000 272 29437.11 4490.38 -18913.89 26169.81 2019-09-29 01:06:02.000 272 29437.12 4490.42 -18913.91 26188.89 2019-09-29 01:06:03.000 272 29437.12 4490.42 -18913.92 26278.93 2019-09-29 01:06:04.000 272 29437.12 4490.42 -18913.88 26391.61 2019-09-29 01:06:05.000 272 29437.10 4490.39 -18913.88 26545.02 2019-09-29 01:06:06.000 272 29437.10 4490.39 -18913.91 26717.59 2019-09-29 01:06:07.000 272 29437.10 4490.39 -18913.87 26806.32 2019-09-29 01:06:08.000 272 29437.06 4490.42 -18913.89 26843.30 2019-09-29 01:06:09.000 272 29437.03 4490.39 -18913.85 26883.13 2019-09-29 01:06:10.000 272 29437.02 4490.38 -18913.86 26957.93 2019-09-29 01:06:11.000 272 29436.99 4490.41 -18913.84 26997.09 2019-09-29 01:06:12.000 272 29436.97 4490.42 -18913.90 27052.19 2019-09-29 01:06:13.000 272 29436.98 4490.40 -18913.88 27086.50 2019-09-29 01:06:14.000 272 29436.98 4490.39 -18913.85 27143.79 2019-09-29 01:06:15.000 272 29436.96 4490.37 -18913.85 27192.86 2019-09-29 01:06:16.000 272 29436.93 4490.38 -18913.82 27255.39 2019-09-29 01:06:17.000 272 29436.95 4490.39 -18913.83 27291.93 2019-09-29 01:06:18.000 272 29436.92 4490.39 -18913.84 27288.84 2019-09-29 01:06:19.000 272 29436.90 4490.38 -18913.87 27271.72 2019-09-29 01:06:20.000 272 29436.93 4490.36 -18913.85 27273.56 2019-09-29 01:06:21.000 272 29436.92 4490.35 -18913.85 27297.43 2019-09-29 01:06:22.000 272 29436.93 4490.34 -18913.90 27304.68 2019-09-29 01:06:23.000 272 29436.95 4490.33 -18913.90 27325.13 2019-09-29 01:06:24.000 272 29436.94 4490.36 -18913.91 27332.70 2019-09-29 01:06:25.000 272 29436.99 4490.32 -18913.91 27310.14 2019-09-29 01:06:26.000 272 29436.99 4490.32 -18913.89 27283.98 2019-09-29 01:06:27.000 272 29436.98 4490.31 -18913.88 27243.40 2019-09-29 01:06:28.000 272 29436.97 4490.33 -18913.93 27221.48 2019-09-29 01:06:29.000 272 29437.00 4490.33 -18913.93 27176.83 2019-09-29 01:06:30.000 272 29437.00 4490.32 -18913.91 27151.16 2019-09-29 01:06:31.000 272 29437.03 4490.28 -18913.91 27115.17 2019-09-29 01:06:32.000 272 29437.02 4490.26 -18913.92 27096.96 2019-09-29 01:06:33.000 272 29436.99 4490.26 -18913.91 27065.54 2019-09-29 01:06:34.000 272 29436.99 4490.25 -18913.93 27037.78 2019-09-29 01:06:35.000 272 29436.99 4490.25 -18913.94 27000.68 2019-09-29 01:06:36.000 272 29436.99 4490.25 -18913.94 26973.08 2019-09-29 01:06:37.000 272 29437.03 4490.26 -18913.97 26968.85 2019-09-29 01:06:38.000 272 29437.01 4490.28 -18913.97 26995.75 2019-09-29 01:06:39.000 272 29437.01 4490.28 -18913.98 27003.50 2019-09-29 01:06:40.000 272 29437.01 4490.28 -18913.99 26982.06 2019-09-29 01:06:41.000 272 29437.03 4490.27 -18913.98 27011.80 2019-09-29 01:06:42.000 272 29437.06 4490.26 -18913.97 27000.00 2019-09-29 01:06:43.000 272 29437.05 4490.25 -18913.98 26996.85 2019-09-29 01:06:44.000 272 29437.05 4490.24 -18914.01 26966.11 2019-09-29 01:06:45.000 272 29437.05 4490.25 -18914.02 26964.81 2019-09-29 01:06:46.000 272 29437.04 4490.26 -18913.99 26987.36 2019-09-29 01:06:47.000 272 29437.03 4490.25 -18913.97 27021.73 2019-09-29 01:06:48.000 272 29437.04 4490.25 -18913.98 27030.46 2019-09-29 01:06:49.000 272 29437.06 4490.23 -18913.97 27072.05 2019-09-29 01:06:50.000 272 29437.07 4490.23 -18913.97 27129.53 2019-09-29 01:06:51.000 272 29437.07 4490.24 -18914.01 27194.81 2019-09-29 01:06:52.000 272 29437.06 4490.24 -18914.00 27243.53 2019-09-29 01:06:53.000 272 29437.07 4490.26 -18913.99 27288.09 2019-09-29 01:06:54.000 272 29437.05 4490.28 -18914.01 27309.36 2019-09-29 01:06:55.000 272 29437.06 4490.30 -18913.99 27321.98 2019-09-29 01:06:56.000 272 29437.06 4490.27 -18913.99 27322.48 2019-09-29 01:06:57.000 272 29437.07 4490.25 -18914.01 27335.00 2019-09-29 01:06:58.000 272 29437.09 4490.26 -18914.00 27348.56 2019-09-29 01:06:59.000 272 29437.05 4490.29 -18914.00 27326.90 2019-09-29 01:07:00.000 272 29437.05 4490.30 -18913.96 27296.80 2019-09-29 01:07:01.000 272 29437.05 4490.30 -18913.95 27282.15 2019-09-29 01:07:02.000 272 29437.04 4490.27 -18913.94 27256.67 2019-09-29 01:07:03.000 272 29437.05 4490.28 -18913.93 27266.70 2019-09-29 01:07:04.000 272 29437.04 4490.27 -18913.94 27309.19 2019-09-29 01:07:05.000 272 29437.05 4490.28 -18913.95 27342.74 2019-09-29 01:07:06.000 272 29437.06 4490.30 -18913.95 27385.28 2019-09-29 01:07:07.000 272 29437.08 4490.26 -18913.95 27423.19 2019-09-29 01:07:08.000 272 29437.10 4490.26 -18913.98 27443.77 2019-09-29 01:07:09.000 272 29437.10 4490.28 -18913.98 27463.25 2019-09-29 01:07:10.000 272 29437.09 4490.27 -18914.01 27485.79 2019-09-29 01:07:11.000 272 29437.11 4490.26 -18914.01 27474.71 2019-09-29 01:07:12.000 272 29437.15 4490.22 -18914.03 27433.30 2019-09-29 01:07:13.000 272 29437.15 4490.22 -18914.05 27392.36 2019-09-29 01:07:14.000 272 29437.14 4490.23 -18914.06 27337.92 2019-09-29 01:07:15.000 272 29437.11 4490.22 -18914.08 27291.55 2019-09-29 01:07:16.000 272 29437.11 4490.21 -18914.07 27293.15 2019-09-29 01:07:17.000 272 29437.11 4490.20 -18914.08 27290.77 2019-09-29 01:07:18.000 272 29437.07 4490.21 -18914.09 27273.17 2019-09-29 01:07:19.000 272 29437.08 4490.20 -18914.10 27288.23 2019-09-29 01:07:20.000 272 29437.08 4490.20 -18914.11 27321.81 2019-09-29 01:07:21.000 272 29437.06 4490.18 -18914.12 27335.34 2019-09-29 01:07:22.000 272 29437.03 4490.17 -18914.09 27341.22 2019-09-29 01:07:23.000 272 29437.01 4490.16 -18914.07 27344.54 2019-09-29 01:07:24.000 272 29437.01 4490.14 -18914.10 27377.76 2019-09-29 01:07:25.000 272 29437.00 4490.15 -18914.08 27385.45 2019-09-29 01:07:26.000 272 29437.01 4490.14 -18914.05 27386.14 2019-09-29 01:07:27.000 272 29437.01 4490.12 -18914.06 27440.15 2019-09-29 01:07:28.000 272 29436.97 4490.14 -18914.06 27463.55 2019-09-29 01:07:29.000 272 29436.96 4490.14 -18914.07 27530.28 2019-09-29 01:07:30.000 272 29436.96 4490.15 -18914.07 27581.57 2019-09-29 01:07:31.000 272 29436.97 4490.17 -18914.07 27632.84 2019-09-29 01:07:32.000 272 29436.97 4490.15 -18914.08 27720.24 2019-09-29 01:07:33.000 272 29436.99 4490.13 -18914.09 27794.23 2019-09-29 01:07:34.000 272 29437.02 4490.10 -18914.11 27874.80 2019-09-29 01:07:35.000 272 29437.03 4490.12 -18914.12 27929.95 2019-09-29 01:07:36.000 272 29437.05 4490.09 -18914.11 27943.15 2019-09-29 01:07:37.000 272 29437.07 4490.10 -18914.13 27934.94 2019-09-29 01:07:38.000 272 29437.08 4490.12 -18914.15 27886.48 2019-09-29 01:07:39.000 272 29437.09 4490.12 -18914.15 27815.94 2019-09-29 01:07:40.000 272 29437.08 4490.11 -18914.19 27775.82 2019-09-29 01:07:41.000 272 29437.08 4490.10 -18914.18 27744.44 2019-09-29 01:07:42.000 272 29437.07 4490.07 -18914.20 27700.50 2019-09-29 01:07:43.000 272 29437.06 4490.06 -18914.21 27619.32 2019-09-29 01:07:44.000 272 29437.07 4490.08 -18914.18 27494.26 2019-09-29 01:07:45.000 272 29437.03 4490.09 -18914.20 27377.85 2019-09-29 01:07:46.000 272 29437.02 4490.11 -18914.20 27258.45 2019-09-29 01:07:47.000 272 29437.02 4490.12 -18914.19 27147.45 2019-09-29 01:07:48.000 272 29436.97 4490.14 -18914.15 27064.31 2019-09-29 01:07:49.000 272 29436.93 4490.14 -18914.13 26963.49 2019-09-29 01:07:50.000 272 29436.90 4490.11 -18914.17 26935.48 2019-09-29 01:07:51.000 272 29436.88 4490.11 -18914.13 26916.39 2019-09-29 01:07:52.000 272 29436.85 4490.12 -18914.10 26867.80 2019-09-29 01:07:53.000 272 29436.79 4490.12 -18914.09 26808.70 2019-09-29 01:07:54.000 272 29436.76 4490.11 -18914.09 26781.51 2019-09-29 01:07:55.000 272 29436.75 4490.09 -18914.09 26757.52 2019-09-29 01:07:56.000 272 29436.75 4490.10 -18914.08 26705.13 2019-09-29 01:07:57.000 272 29436.75 4490.09 -18914.06 26699.69 2019-09-29 01:07:58.000 272 29436.75 4490.12 -18914.07 26698.82 2019-09-29 01:07:59.000 272 29436.76 4490.09 -18914.09 26692.38 2019-09-29 01:08:00.000 272 29436.75 4490.08 -18914.06 26696.01 2019-09-29 01:08:01.000 272 29436.76 4490.07 -18914.05 26689.67 2019-09-29 01:08:02.000 272 29436.77 4490.06 -18914.05 26690.44 2019-09-29 01:08:03.000 272 29436.78 4490.06 -18914.04 26697.98 2019-09-29 01:08:04.000 272 29436.78 4490.05 -18914.07 26696.99 2019-09-29 01:08:05.000 272 29436.83 4490.07 -18914.09 26701.81 2019-09-29 01:08:06.000 272 29436.84 4490.06 -18914.09 26702.56 2019-09-29 01:08:07.000 272 29436.88 4490.04 -18914.09 26699.56 2019-09-29 01:08:08.000 272 29436.88 4490.05 -18914.09 26697.70 2019-09-29 01:08:09.000 272 29436.92 4490.02 -18914.14 26719.07 2019-09-29 01:08:10.000 272 29436.94 4490.01 -18914.17 26741.68 2019-09-29 01:08:11.000 272 29436.93 4490.03 -18914.21 26773.01 2019-09-29 01:08:12.000 272 29436.91 4490.02 -18914.17 26836.15 2019-09-29 01:08:13.000 272 29436.93 4490.01 -18914.15 26894.85 2019-09-29 01:08:14.000 272 29436.91 4490.01 -18914.17 26937.99 2019-09-29 01:08:15.000 272 29436.92 4490.03 -18914.15 27004.72 2019-09-29 01:08:16.000 272 29436.94 4490.05 -18914.15 27035.49 2019-09-29 01:08:17.000 272 29436.96 4490.05 -18914.15 27064.86 2019-09-29 01:08:18.000 272 29436.95 4490.05 -18914.17 27108.81 2019-09-29 01:08:19.000 272 29436.91 4490.06 -18914.16 27177.61 2019-09-29 01:08:20.000 272 29436.93 4490.06 -18914.14 27250.67 2019-09-29 01:08:21.000 272 29436.92 4490.02 -18914.16 27341.50 2019-09-29 01:08:22.000 272 29436.92 4490.02 -18914.17 27434.05 2019-09-29 01:08:23.000 272 29436.96 4490.03 -18914.17 27464.05 2019-09-29 01:08:24.000 272 29436.94 4490.04 -18914.16 27498.44 2019-09-29 01:08:25.000 272 29436.93 4490.03 -18914.19 27534.14 2019-09-29 01:08:26.000 272 29436.89 4490.01 -18914.16 27540.64 2019-09-29 01:08:27.000 272 29436.85 4490.00 -18914.15 27546.23 2019-09-29 01:08:28.000 272 29436.85 4490.00 -18914.14 27534.88 2019-09-29 01:08:29.000 272 29436.85 4489.98 -18914.17 27526.93 2019-09-29 01:08:30.000 272 29436.86 4490.01 -18914.19 27544.18 2019-09-29 01:08:31.000 272 29436.87 4490.00 -18914.18 27567.82 2019-09-29 01:08:32.000 272 29436.88 4489.99 -18914.20 27567.14 2019-09-29 01:08:33.000 272 29436.91 4489.98 -18914.22 27566.78 2019-09-29 01:08:34.000 272 29436.92 4489.97 -18914.24 27559.54 2019-09-29 01:08:35.000 272 29436.92 4489.97 -18914.21 27507.39 2019-09-29 01:08:36.000 272 29436.90 4489.99 -18914.23 27464.13 2019-09-29 01:08:37.000 272 29436.91 4489.98 -18914.22 27406.70 2019-09-29 01:08:38.000 272 29436.92 4489.96 -18914.23 27298.77 2019-09-29 01:08:39.000 272 29436.91 4489.92 -18914.22 27245.20 2019-09-29 01:08:40.000 272 29436.89 4489.93 -18914.24 27175.88 2019-09-29 01:08:41.000 272 29436.92 4489.94 -18914.25 27094.83 2019-09-29 01:08:42.000 272 29436.92 4489.95 -18914.22 27009.25 2019-09-29 01:08:43.000 272 29436.93 4489.94 -18914.21 26915.27 2019-09-29 01:08:44.000 272 29436.91 4489.96 -18914.25 26814.14 2019-09-29 01:08:45.000 272 29436.93 4489.96 -18914.25 26717.55 2019-09-29 01:08:46.000 272 29436.93 4489.95 -18914.24 26698.96 2019-09-29 01:08:47.000 272 29436.91 4489.94 -18914.27 26696.30 2019-09-29 01:08:48.000 272 29436.89 4489.92 -18914.26 26703.12 2019-09-29 01:08:49.000 272 29436.88 4489.91 -18914.26 26701.74 2019-09-29 01:08:50.000 272 29436.83 4489.91 -18914.29 26704.12 2019-09-29 01:08:51.000 272 29436.84 4489.90 -18914.28 26711.04 2019-09-29 01:08:52.000 272 29436.85 4489.89 -18914.26 26711.24 2019-09-29 01:08:53.000 272 29436.83 4489.90 -18914.28 26711.16 2019-09-29 01:08:54.000 272 29436.78 4489.92 -18914.29 26707.77 2019-09-29 01:08:55.000 272 29436.79 4489.88 -18914.24 26703.01 2019-09-29 01:08:56.000 272 29436.78 4489.86 -18914.27 26698.58 2019-09-29 01:08:57.000 272 29436.73 4489.84 -18914.25 26701.88 2019-09-29 01:08:58.000 272 29436.73 4489.88 -18914.30 26703.64 2019-09-29 01:08:59.000 272 29436.74 4489.88 -18914.29 26705.53 2019-09-29 01:09:00.000 272 29436.73 4489.86 -18914.29 26705.61 2019-09-29 01:09:01.000 272 29436.72 4489.87 -18914.29 26707.26 2019-09-29 01:09:02.000 272 29436.70 4489.88 -18914.29 26710.61 2019-09-29 01:09:03.000 272 29436.66 4489.87 -18914.26 26713.88 2019-09-29 01:09:04.000 272 29436.66 4489.87 -18914.25 26711.08 2019-09-29 01:09:05.000 272 29436.65 4489.87 -18914.22 26706.57 2019-09-29 01:09:06.000 272 29436.65 4489.88 -18914.21 26700.28 2019-09-29 01:09:07.000 272 29436.66 4489.91 -18914.24 26716.12 2019-09-29 01:09:08.000 272 29436.63 4489.91 -18914.22 26682.42 2019-09-29 01:09:09.000 272 29436.62 4489.92 -18914.21 26703.70 2019-09-29 01:09:10.000 272 29436.61 4489.89 -18914.22 26705.27 2019-09-29 01:09:11.000 272 29436.64 4489.87 -18914.21 26699.87 2019-09-29 01:09:12.000 272 29436.63 4489.85 -18914.20 26700.51 2019-09-29 01:09:13.000 272 29436.64 4489.90 -18914.26 26704.43 2019-09-29 01:09:14.000 272 29436.72 4489.92 -18914.33 26705.59 2019-09-29 01:09:15.000 272 29436.75 4489.86 -18914.36 26713.88 2019-09-29 01:09:16.000 272 29436.66 4489.77 -18914.29 26716.52 2019-09-29 01:09:17.000 272 29436.46 4489.74 -18914.18 26749.39 2019-09-29 01:09:18.000 272 29436.28 4489.75 -18914.07 26841.79 2019-09-29 01:09:19.000 272 29436.15 4489.75 -18914.05 26919.23 2019-09-29 01:09:20.000 272 29436.08 4489.80 -18914.03 27026.66 2019-09-29 01:09:21.000 272 29436.06 4489.84 -18914.02 27101.45 2019-09-29 01:09:22.000 272 29436.01 4489.86 -18914.04 27183.55 2019-09-29 01:09:23.000 272 29436.01 4489.88 -18914.04 27197.23 2019-09-29 01:09:24.000 272 29435.96 4489.91 -18914.04 27159.86 2019-09-29 01:09:25.000 272 29435.95 4489.96 -18914.03 27157.26 2019-09-29 01:09:26.000 272 29435.94 4489.99 -18914.06 27147.90 2019-09-29 01:09:27.000 272 29435.96 4490.00 -18914.07 27128.59 2019-09-29 01:09:28.000 272 29435.97 4490.05 -18914.07 27065.32 2019-09-29 01:09:29.000 272 29435.95 4490.06 -18914.06 27029.86 2019-09-29 01:09:30.000 272 29435.97 4490.10 -18914.10 26988.74 2019-09-29 01:09:31.000 272 29436.04 4490.10 -18914.10 26928.39 2019-09-29 01:09:32.000 272 29436.05 4490.09 -18914.12 26882.30 2019-09-29 01:09:33.000 272 29436.05 4490.11 -18914.14 26870.95 2019-09-29 01:09:34.000 272 29436.08 4490.12 -18914.16 26904.90 2019-09-29 01:09:35.000 272 29436.08 4490.11 -18914.13 26913.97 2019-09-29 01:09:36.000 272 29436.11 4490.11 -18914.16 26959.48 2019-09-29 01:09:37.000 272 29436.14 4490.09 -18914.20 27027.00 2019-09-29 01:09:38.000 272 29436.16 4490.09 -18914.20 27085.21 2019-09-29 01:09:39.000 272 29436.20 4490.07 -18914.21 27148.59 2019-09-29 01:09:40.000 272 29436.19 4490.03 -18914.20 27229.62 2019-09-29 01:09:41.000 272 29436.20 4490.04 -18914.21 27292.15 2019-09-29 01:09:42.000 272 29436.22 4490.04 -18914.19 27382.95 2019-09-29 01:09:43.000 272 29436.22 4490.06 -18914.22 27501.94 2019-09-29 01:09:44.000 272 29436.21 4490.03 -18914.24 27606.94 2019-09-29 01:09:45.000 272 29436.20 4490.00 -18914.23 27724.49 2019-09-29 01:09:46.000 272 29436.21 4490.02 -18914.23 27810.79 2019-09-29 01:09:47.000 272 29436.21 4490.03 -18914.24 27869.12 2019-09-29 01:09:48.000 272 29436.23 4490.05 -18914.25 27937.60 2019-09-29 01:09:49.000 272 29436.21 4490.09 -18914.26 27987.34 2019-09-29 01:09:50.000 272 29436.21 4490.09 -18914.28 27998.36 2019-09-29 01:09:51.000 272 29436.20 4490.08 -18914.26 27975.27 2019-09-29 01:09:52.000 272 29436.20 4490.07 -18914.25 27930.02 2019-09-29 01:09:53.000 272 29436.20 4490.04 -18914.26 27895.52 2019-09-29 01:09:54.000 272 29436.17 4490.01 -18914.23 27863.55 2019-09-29 01:09:55.000 272 29436.15 4489.98 -18914.21 27844.79 2019-09-29 01:09:56.000 272 29436.15 4489.96 -18914.20 27853.34 2019-09-29 01:09:57.000 272 29436.15 4489.95 -18914.20 27879.00 2019-09-29 01:09:58.000 272 29436.17 4489.97 -18914.19 27904.79 2019-09-29 01:09:59.000 272 29436.16 4489.94 -18914.19 27950.32 2019-09-29 01:10:00.000 272 29436.11 4489.95 -18914.17 27990.95 2019-09-29 01:10:01.000 272 29436.11 4489.94 -18914.15 28022.46 2019-09-29 01:10:02.000 272 29436.13 4489.91 -18914.17 28010.16 2019-09-29 01:10:03.000 272 29436.11 4489.91 -18914.17 27976.05 2019-09-29 01:10:04.000 272 29436.07 4489.90 -18914.15 27929.95 2019-09-29 01:10:05.000 272 29436.07 4489.92 -18914.15 27881.25 2019-09-29 01:10:06.000 272 29436.09 4489.94 -18914.15 27826.06 2019-09-29 01:10:07.000 272 29436.08 4489.93 -18914.13 27778.29 2019-09-29 01:10:08.000 272 29436.05 4489.94 -18914.14 27689.94 2019-09-29 01:10:09.000 272 29436.05 4489.91 -18914.12 27602.41 2019-09-29 01:10:10.000 272 29436.06 4489.91 -18914.14 27509.02 2019-09-29 01:10:11.000 272 29436.06 4489.92 -18914.14 27428.18 2019-09-29 01:10:12.000 272 29436.08 4489.91 -18914.15 27338.33 2019-09-29 01:10:13.000 272 29436.08 4489.91 -18914.14 27276.12 2019-09-29 01:10:14.000 272 29436.09 4489.91 -18914.12 27196.04 2019-09-29 01:10:15.000 272 29436.11 4489.92 -18914.13 27131.43 2019-09-29 01:10:16.000 272 29436.12 4489.92 -18914.12 27044.32 2019-09-29 01:10:17.000 272 29436.11 4489.90 -18914.14 26955.98 2019-09-29 01:10:18.000 272 29436.10 4489.89 -18914.15 26873.15 2019-09-29 01:10:19.000 272 29436.13 4489.90 -18914.17 26755.49 2019-09-29 01:10:20.000 272 29436.11 4489.90 -18914.17 26615.73 2019-09-29 01:10:21.000 272 29436.13 4489.92 -18914.19 26551.27 2019-09-29 01:10:22.000 272 29436.14 4489.90 -18914.20 26481.46 2019-09-29 01:10:23.000 272 29436.13 4489.91 -18914.22 26455.36 2019-09-29 01:10:24.000 272 29436.12 4489.91 -18914.22 26464.77 2019-09-29 01:10:25.000 272 29436.13 4489.93 -18914.26 26504.24 2019-09-29 01:10:26.000 272 29436.13 4489.93 -18914.26 26562.21 2019-09-29 01:10:27.000 272 29436.12 4489.95 -18914.28 26603.36 2019-09-29 01:10:28.000 272 29436.14 4489.97 -18914.29 26710.29 2019-09-29 01:10:29.000 272 29436.17 4489.96 -18914.31 26824.75 2019-09-29 01:10:30.000 272 29436.14 4489.93 -18914.29 26947.03 2019-09-29 01:10:31.000 272 29436.16 4489.94 -18914.32 27050.98 2019-09-29 01:10:32.000 272 29436.17 4489.96 -18914.31 27119.86 2019-09-29 01:10:33.000 272 29436.15 4489.94 -18914.33 27209.31 2019-09-29 01:10:34.000 272 29436.19 4489.93 -18914.33 27299.41 2019-09-29 01:10:35.000 272 29436.20 4489.89 -18914.30 27418.57 2019-09-29 01:10:36.000 272 29436.20 4489.86 -18914.30 27494.35 2019-09-29 01:10:37.000 272 29436.18 4489.79 -18914.31 27553.75 2019-09-29 01:10:38.000 272 29436.14 4489.75 -18914.28 27620.16 2019-09-29 01:10:39.000 272 29436.12 4489.76 -18914.27 27667.16 2019-09-29 01:10:40.000 272 29436.10 4489.74 -18914.26 27705.68 2019-09-29 01:10:41.000 272 29436.08 4489.75 -18914.24 27692.89 2019-09-29 01:10:42.000 272 29436.04 4489.76 -18914.22 27657.45 2019-09-29 01:10:43.000 272 29436.05 4489.76 -18914.22 27573.69 2019-09-29 01:10:44.000 272 29436.07 4489.77 -18914.21 27507.89 2019-09-29 01:10:45.000 272 29436.10 4489.76 -18914.20 27491.48 2019-09-29 01:10:46.000 272 29436.13 4489.78 -18914.20 27485.83 2019-09-29 01:10:47.000 272 29436.14 4489.77 -18914.22 27423.62 2019-09-29 01:10:48.000 272 29436.19 4489.76 -18914.24 27334.20 2019-09-29 01:10:49.000 272 29436.19 4489.75 -18914.23 27297.46 2019-09-29 01:10:50.000 272 29436.18 4489.76 -18914.23 27312.67 2019-09-29 01:10:51.000 272 29436.22 4489.76 -18914.24 27353.29 2019-09-29 01:10:52.000 272 29436.23 4489.75 -18914.24 27361.28 2019-09-29 01:10:53.000 272 29436.25 4489.76 -18914.24 27367.26 2019-09-29 01:10:54.000 272 29436.25 4489.76 -18914.27 27402.43 2019-09-29 01:10:55.000 272 29436.21 4489.76 -18914.26 27402.76 2019-09-29 01:10:56.000 272 29436.17 4489.75 -18914.26 27422.90 2019-09-29 01:10:57.000 272 29436.16 4489.76 -18914.28 27409.67 2019-09-29 01:10:58.000 272 29436.17 4489.77 -18914.28 27411.81 2019-09-29 01:10:59.000 272 29436.19 4489.78 -18914.28 27457.34 2019-09-29 01:11:00.000 272 29436.16 4489.78 -18914.26 27441.07 2019-09-29 01:11:01.000 272 29436.18 4489.78 -18914.25 27465.37 2019-09-29 01:11:02.000 272 29436.13 4489.76 -18914.22 27462.50 2019-09-29 01:11:03.000 272 29436.10 4489.79 -18914.21 27441.51 2019-09-29 01:11:04.000 272 29436.05 4489.82 -18914.20 27423.91 2019-09-29 01:11:05.000 272 29436.02 4489.86 -18914.20 27349.36 2019-09-29 01:11:06.000 272 29435.99 4489.85 -18914.19 27298.37 2019-09-29 01:11:07.000 272 29436.02 4489.83 -18914.16 27210.92 2019-09-29 01:11:08.000 272 29436.01 4489.85 -18914.13 27136.65 2019-09-29 01:11:09.000 272 29435.97 4489.85 -18914.13 27085.20 2019-09-29 01:11:10.000 272 29435.98 4489.83 -18914.11 27043.82 2019-09-29 01:11:11.000 272 29435.95 4489.83 -18914.09 27003.18 2019-09-29 01:11:12.000 272 29435.93 4489.84 -18914.09 26996.17 2019-09-29 01:11:13.000 272 29435.92 4489.85 -18914.07 27004.97 2019-09-29 01:11:14.000 272 29435.92 4489.85 -18914.07 27031.92 2019-09-29 01:11:15.000 272 29435.91 4489.84 -18914.06 27038.04 2019-09-29 01:11:16.000 272 29435.90 4489.82 -18914.04 27012.31 2019-09-29 01:11:17.000 272 29435.88 4489.83 -18914.07 26990.83 2019-09-29 01:11:18.000 272 29435.88 4489.82 -18914.04 26992.31 2019-09-29 01:11:19.000 272 29435.89 4489.82 -18914.03 27067.02 2019-09-29 01:11:20.000 272 29435.89 4489.79 -18914.07 27160.49 2019-09-29 01:11:21.000 272 29435.88 4489.81 -18914.07 27255.19 2019-09-29 01:11:22.000 272 29435.89 4489.81 -18914.07 27360.80 2019-09-29 01:11:23.000 272 29435.88 4489.81 -18914.05 27479.41 2019-09-29 01:11:24.000 272 29435.84 4489.79 -18914.05 27586.31 2019-09-29 01:11:25.000 272 29435.83 4489.79 -18914.07 27683.90 2019-09-29 01:11:26.000 272 29435.84 4489.77 -18914.07 27733.30 2019-09-29 01:11:27.000 272 29435.84 4489.73 -18914.07 27745.20 2019-09-29 01:11:28.000 272 29435.85 4489.76 -18914.05 27762.65 2019-09-29 01:11:29.000 272 29435.86 4489.75 -18914.06 27771.31 2019-09-29 01:11:30.000 272 29435.83 4489.77 -18914.06 27778.19 2019-09-29 01:11:31.000 272 29435.79 4489.76 -18914.06 27796.33 2019-09-29 01:11:32.000 272 29435.80 4489.73 -18914.04 27771.90 2019-09-29 01:11:33.000 272 29435.81 4489.72 -18914.02 27761.22 2019-09-29 01:11:34.000 272 29435.78 4489.71 -18914.03 27754.88 2019-09-29 01:11:35.000 272 29435.76 4489.72 -18914.04 27720.32 2019-09-29 01:11:36.000 272 29435.73 4489.73 -18914.09 27629.57 2019-09-29 01:11:37.000 272 29435.72 4489.71 -18914.07 27561.52 2019-09-29 01:11:38.000 272 29435.74 4489.68 -18914.04 27468.56 2019-09-29 01:11:39.000 272 29435.75 4489.66 -18914.06 27419.47 2019-09-29 01:11:40.000 272 29435.77 4489.67 -18914.08 27354.99 2019-09-29 01:11:41.000 272 29435.76 4489.66 -18914.08 27296.41 2019-09-29 01:11:42.000 272 29435.73 4489.67 -18914.06 27251.30 2019-09-29 01:11:43.000 272 29435.73 4489.66 -18914.06 27208.60 2019-09-29 01:11:44.000 272 29435.76 4489.64 -18914.08 27208.33 2019-09-29 01:11:45.000 272 29435.78 4489.64 -18914.12 27209.85 2019-09-29 01:11:46.000 272 29435.80 4489.61 -18914.11 27218.29 2019-09-29 01:11:47.000 272 29435.81 4489.60 -18914.10 27247.85 2019-09-29 01:11:48.000 272 29435.79 4489.59 -18914.10 27283.48 2019-09-29 01:11:49.000 272 29435.80 4489.58 -18914.12 27284.15 2019-09-29 01:11:50.000 272 29435.82 4489.59 -18914.13 27248.82 2019-09-29 01:11:51.000 272 29435.83 4489.60 -18914.14 27228.20 2019-09-29 01:11:52.000 272 29435.81 4489.62 -18914.17 27232.23 2019-09-29 01:11:53.000 272 29435.79 4489.62 -18914.18 27260.12 2019-09-29 01:11:54.000 272 29435.80 4489.62 -18914.19 27268.40 2019-09-29 01:11:55.000 272 29435.81 4489.65 -18914.16 27293.22 2019-09-29 01:11:56.000 272 29435.78 4489.67 -18914.16 27303.00 2019-09-29 01:11:57.000 272 29435.79 4489.65 -18914.16 27299.79 2019-09-29 01:11:58.000 272 29435.77 4489.65 -18914.17 27291.70 2019-09-29 01:11:59.000 272 29435.78 4489.68 -18914.16 27271.22 2019-09-29 01:12:00.000 272 29435.80 4489.68 -18914.18 27288.13 2019-09-29 01:12:01.000 272 29435.76 4489.69 -18914.16 27289.25 2019-09-29 01:12:02.000 272 29435.75 4489.71 -18914.17 27322.27 2019-09-29 01:12:03.000 272 29435.78 4489.73 -18914.16 27332.05 2019-09-29 01:12:04.000 272 29435.77 4489.73 -18914.18 27343.45 2019-09-29 01:12:05.000 272 29435.78 4489.70 -18914.19 27309.16 2019-09-29 01:12:06.000 272 29435.79 4489.71 -18914.16 27267.22 2019-09-29 01:12:07.000 272 29435.77 4489.72 -18914.17 27200.04 2019-09-29 01:12:08.000 272 29435.77 4489.71 -18914.17 27144.81 2019-09-29 01:12:09.000 272 29435.80 4489.72 -18914.19 27120.45 2019-09-29 01:12:10.000 272 29435.79 4489.70 -18914.17 27081.34 2019-09-29 01:12:11.000 272 29435.82 4489.69 -18914.19 27056.81 2019-09-29 01:12:12.000 272 29435.83 4489.71 -18914.18 26986.43 2019-09-29 01:12:13.000 272 29435.84 4489.71 -18914.18 26915.76 2019-09-29 01:12:14.000 272 29435.86 4489.70 -18914.17 26854.33 2019-09-29 01:12:15.000 272 29435.81 4489.71 -18914.17 26728.63 2019-09-29 01:12:16.000 272 29435.83 4489.71 -18914.19 26692.31 2019-09-29 01:12:17.000 272 29435.84 4489.69 -18914.21 26685.42 2019-09-29 01:12:18.000 272 29435.78 4489.69 -18914.23 26687.13 2019-09-29 01:12:19.000 272 29435.78 4489.68 -18914.22 26684.47 2019-09-29 01:12:20.000 272 29435.76 4489.66 -18914.21 26681.74 2019-09-29 01:12:21.000 272 29435.75 4489.65 -18914.20 26685.15 2019-09-29 01:12:22.000 272 29435.72 4489.67 -18914.18 26679.27 2019-09-29 01:12:23.000 272 29435.69 4489.70 -18914.19 26680.76 2019-09-29 01:12:24.000 272 29435.69 4489.67 -18914.21 26682.60 2019-09-29 01:12:25.000 272 29435.66 4489.66 -18914.19 26680.18 2019-09-29 01:12:26.000 272 29435.61 4489.67 -18914.22 26687.55 2019-09-29 01:12:27.000 272 29435.61 4489.70 -18914.22 26684.39 2019-09-29 01:12:28.000 272 29435.60 4489.68 -18914.18 26683.37 2019-09-29 01:12:29.000 272 29435.62 4489.70 -18914.17 26690.12 2019-09-29 01:12:30.000 272 29435.62 4489.70 -18914.17 26684.88 2019-09-29 01:12:31.000 272 29435.59 4489.68 -18914.19 26681.76 2019-09-29 01:12:32.000 272 29435.56 4489.65 -18914.19 26685.29 2019-09-29 01:12:33.000 272 29435.55 4489.66 -18914.17 26687.91 2019-09-29 01:12:34.000 272 29435.55 4489.66 -18914.17 26693.42 2019-09-29 01:12:35.000 272 29435.56 4489.66 -18914.14 26698.73 2019-09-29 01:12:36.000 272 29435.56 4489.67 -18914.14 26698.66 2019-09-29 01:12:37.000 272 29435.60 4489.67 -18914.15 26697.44 2019-09-29 01:12:38.000 272 29435.62 4489.65 -18914.15 26694.64 2019-09-29 01:12:39.000 272 29435.64 4489.63 -18914.13 26687.43 2019-09-29 01:12:40.000 272 29435.64 4489.66 -18914.15 26689.09 2019-09-29 01:12:41.000 272 29435.65 4489.65 -18914.15 26688.63 2019-09-29 01:12:42.000 272 29435.67 4489.62 -18914.14 26693.19 2019-09-29 01:12:43.000 272 29435.67 4489.62 -18914.13 26695.06 2019-09-29 01:12:44.000 272 29435.66 4489.61 -18914.14 26699.70 2019-09-29 01:12:45.000 272 29435.67 4489.60 -18914.16 26697.92 2019-09-29 01:12:46.000 272 29435.66 4489.61 -18914.13 26692.02 2019-09-29 01:12:47.000 272 29435.65 4489.61 -18914.17 26687.91 2019-09-29 01:12:48.000 272 29435.66 4489.59 -18914.16 26679.69 2019-09-29 01:12:49.000 272 29435.66 4489.59 -18914.19 26684.11 2019-09-29 01:12:50.000 272 29435.67 4489.58 -18914.18 26688.78 2019-09-29 01:12:51.000 272 29435.65 4489.58 -18914.16 26693.22 2019-09-29 01:12:52.000 272 29435.65 4489.56 -18914.16 26689.79 2019-09-29 01:12:53.000 272 29435.66 4489.56 -18914.16 26690.48 2019-09-29 01:12:54.000 272 29435.64 4489.57 -18914.15 26696.87 2019-09-29 01:12:55.000 272 29435.66 4489.57 -18914.15 26685.39 2019-09-29 01:12:56.000 272 29435.62 4489.57 -18914.15 26683.85 2019-09-29 01:12:57.000 272 29435.61 4489.58 -18914.19 26684.33 2019-09-29 01:12:58.000 272 29435.61 4489.57 -18914.15 26686.67 2019-09-29 01:12:59.000 272 29435.61 4489.56 -18914.15 26696.54 2019-09-29 01:13:00.000 272 29435.61 4489.57 -18914.18 26693.08 2019-09-29 01:13:01.000 272 29435.61 4489.56 -18914.21 26694.52 2019-09-29 01:13:02.000 272 29435.61 4489.56 -18914.19 26695.30 2019-09-29 01:13:03.000 272 29435.57 4489.55 -18914.18 26693.33 2019-09-29 01:13:04.000 272 29435.57 4489.54 -18914.19 26699.36 2019-09-29 01:13:05.000 272 29435.58 4489.54 -18914.19 26700.29 2019-09-29 01:13:06.000 272 29435.59 4489.50 -18914.16 26697.28 2019-09-29 01:13:07.000 272 29435.62 4489.52 -18914.16 26703.85 2019-09-29 01:13:08.000 272 29435.62 4489.53 -18914.18 26697.18 2019-09-29 01:13:09.000 272 29435.63 4489.54 -18914.21 26691.16 2019-09-29 01:13:10.000 272 29435.64 4489.55 -18914.20 26690.99 2019-09-29 01:13:11.000 272 29435.66 4489.51 -18914.15 26686.25 2019-09-29 01:13:12.000 272 29435.67 4489.50 -18914.13 26685.57 2019-09-29 01:13:13.000 272 29435.65 4489.49 -18914.16 26689.12 2019-09-29 01:13:14.000 272 29435.60 4489.47 -18914.17 26688.33 2019-09-29 01:13:15.000 272 29435.58 4489.46 -18914.12 26694.54 2019-09-29 01:13:16.000 272 29435.61 4489.46 -18914.10 26692.74 2019-09-29 01:13:17.000 272 29435.60 4489.46 -18914.13 26695.74 2019-09-29 01:13:18.000 272 29435.61 4489.46 -18914.14 26699.73 2019-09-29 01:13:19.000 272 29435.57 4489.45 -18914.14 26690.45 2019-09-29 01:13:20.000 272 29435.54 4489.43 -18914.13 26693.85 2019-09-29 01:13:21.000 272 29435.55 4489.42 -18914.14 26698.16 2019-09-29 01:13:22.000 272 29435.54 4489.40 -18914.17 26696.58 2019-09-29 01:13:23.000 272 29435.53 4489.39 -18914.17 26702.75 2019-09-29 01:13:24.000 272 29435.53 4489.36 -18914.14 26700.81 2019-09-29 01:13:25.000 272 29435.53 4489.35 -18914.13 26695.12 2019-09-29 01:13:26.000 272 29435.55 4489.36 -18914.13 26697.99 2019-09-29 01:13:27.000 272 29435.56 4489.36 -18914.16 26699.46 2019-09-29 01:13:28.000 272 29435.55 4489.37 -18914.19 26694.12 2019-09-29 01:13:29.000 272 29435.53 4489.37 -18914.18 26694.64 2019-09-29 01:13:30.000 272 29435.53 4489.34 -18914.19 26691.54 2019-09-29 01:13:31.000 272 29435.56 4489.35 -18914.16 26695.62 2019-09-29 01:13:32.000 272 29435.55 4489.35 -18914.19 26692.71 2019-09-29 01:13:33.000 272 29435.56 4489.34 -18914.21 26689.39 2019-09-29 01:13:34.000 272 29435.54 4489.35 -18914.23 26694.51 2019-09-29 01:13:35.000 272 29435.57 4489.34 -18914.22 26702.05 2019-09-29 01:13:36.000 272 29435.58 4489.33 -18914.25 26694.07 2019-09-29 01:13:37.000 272 29435.61 4489.35 -18914.26 26696.83 2019-09-29 01:13:38.000 272 29435.60 4489.36 -18914.27 26695.94 2019-09-29 01:13:39.000 272 29435.62 4489.34 -18914.26 26697.17 2019-09-29 01:13:40.000 272 29435.64 4489.34 -18914.28 26699.04 2019-09-29 01:13:41.000 272 29435.66 4489.35 -18914.32 26694.37 2019-09-29 01:13:42.000 272 29435.70 4489.37 -18914.33 26692.03 2019-09-29 01:13:43.000 272 29435.72 4489.37 -18914.34 26691.17 2019-09-29 01:13:44.000 272 29435.73 4489.34 -18914.31 26690.04 2019-09-29 01:13:45.000 272 29435.74 4489.35 -18914.36 26694.87 2019-09-29 01:13:46.000 272 29435.77 4489.33 -18914.37 26688.10 2019-09-29 01:13:47.000 272 29435.75 4489.31 -18914.39 26695.30 2019-09-29 01:13:48.000 272 29435.75 4489.29 -18914.39 26695.03 2019-09-29 01:13:49.000 272 29435.73 4489.26 -18914.40 26692.11 2019-09-29 01:13:50.000 272 29435.74 4489.28 -18914.40 26695.38 2019-09-29 01:13:51.000 272 29435.75 4489.29 -18914.38 26702.14 2019-09-29 01:13:52.000 272 29435.73 4489.29 -18914.38 26697.00 2019-09-29 01:13:53.000 272 29435.70 4489.28 -18914.40 26696.03 2019-09-29 01:13:54.000 272 29435.68 4489.28 -18914.41 26694.62 2019-09-29 01:13:55.000 272 29435.68 4489.28 -18914.38 26696.54 2019-09-29 01:13:56.000 272 29435.68 4489.28 -18914.37 26698.01 2019-09-29 01:13:57.000 272 29435.66 4489.29 -18914.38 26688.78 2019-09-29 01:13:58.000 272 29435.61 4489.28 -18914.38 26684.64 2019-09-29 01:13:59.000 272 29435.57 4489.29 -18914.35 26689.05 2019-09-29 01:14:00.000 272 29435.54 4489.30 -18914.34 26689.85 2019-09-29 01:14:01.000 272 29435.53 4489.28 -18914.33 26698.89 2019-09-29 01:14:02.000 272 29435.50 4489.27 -18914.33 26697.51 2019-09-29 01:14:03.000 272 29435.50 4489.29 -18914.32 26695.05 2019-09-29 01:14:04.000 272 29435.47 4489.29 -18914.29 26699.55 2019-09-29 01:14:05.000 272 29435.42 4489.29 -18914.30 26701.50 2019-09-29 01:14:06.000 272 29435.40 4489.28 -18914.28 26699.26 2019-09-29 01:14:07.000 272 29435.40 4489.25 -18914.28 26700.87 2019-09-29 01:14:08.000 272 29435.39 4489.22 -18914.25 26698.13 2019-09-29 01:14:09.000 272 29435.41 4489.24 -18914.23 26697.67 2019-09-29 01:14:10.000 272 29435.41 4489.23 -18914.22 26692.66 2019-09-29 01:14:11.000 272 29435.35 4489.21 -18914.26 26687.97 2019-09-29 01:14:12.000 272 29435.35 4489.21 -18914.24 26689.81 2019-09-29 01:14:13.000 272 29435.33 4489.20 -18914.22 26684.60 2019-09-29 01:14:14.000 272 29435.30 4489.17 -18914.23 26690.73 2019-09-29 01:14:15.000 272 29435.31 4489.17 -18914.23 26697.46 2019-09-29 01:14:16.000 272 29435.35 4489.17 -18914.24 26693.98 2019-09-29 01:14:17.000 272 29435.36 4489.16 -18914.24 26692.00 2019-09-29 01:14:18.000 272 29435.33 4489.16 -18914.25 26701.33 2019-09-29 01:14:19.000 272 29435.35 4489.12 -18914.29 26694.64 2019-09-29 01:14:20.000 272 29435.34 4489.12 -18914.28 26696.63 2019-09-29 01:14:21.000 272 29435.36 4489.12 -18914.28 26693.39 2019-09-29 01:14:22.000 272 29435.34 4489.10 -18914.31 26689.50 2019-09-29 01:14:23.000 272 29435.33 4489.08 -18914.31 26697.86 2019-09-29 01:14:24.000 272 29435.33 4489.08 -18914.33 26690.61 2019-09-29 01:14:25.000 272 29435.34 4489.10 -18914.31 26723.31 2019-09-29 01:14:26.000 272 29435.33 4489.11 -18914.32 26706.29 2019-09-29 01:14:27.000 272 29435.33 4489.08 -18914.36 26692.16 2019-09-29 01:14:28.000 272 29435.29 4489.09 -18914.38 26696.58 2019-09-29 01:14:29.000 272 29435.29 4489.06 -18914.37 26702.64 2019-09-29 01:14:30.000 272 29435.29 4489.08 -18914.36 26702.45 2019-09-29 01:14:31.000 272 29435.30 4489.07 -18914.35 26711.26 2019-09-29 01:14:32.000 272 29435.29 4489.07 -18914.34 26702.66 2019-09-29 01:14:33.000 272 29435.29 4489.08 -18914.31 26703.30 2019-09-29 01:14:34.000 272 29435.28 4489.08 -18914.30 26703.02 2019-09-29 01:14:35.000 272 29435.28 4489.08 -18914.32 26698.30 2019-09-29 01:14:36.000 272 29435.25 4489.08 -18914.32 26697.76 2019-09-29 01:14:37.000 272 29435.24 4489.11 -18914.31 26693.30 2019-09-29 01:14:38.000 272 29435.26 4489.10 -18914.32 26684.45 2019-09-29 01:14:39.000 272 29435.26 4489.09 -18914.29 26686.95 2019-09-29 01:14:40.000 272 29435.26 4489.10 -18914.27 26774.13 2019-09-29 01:14:41.000 272 29435.25 4489.12 -18914.26 26874.92 2019-09-29 01:14:42.000 272 29435.26 4489.12 -18914.25 26980.98 2019-09-29 01:14:43.000 272 29435.27 4489.13 -18914.26 27079.11 2019-09-29 01:14:44.000 272 29435.26 4489.13 -18914.28 27115.88 2019-09-29 01:14:45.000 272 29435.27 4489.13 -18914.26 27153.82 2019-09-29 01:14:46.000 272 29435.29 4489.15 -18914.24 27186.17 2019-09-29 01:14:47.000 272 29435.26 4489.14 -18914.20 27198.61 2019-09-29 01:14:48.000 272 29435.28 4489.15 -18914.24 27183.41 2019-09-29 01:14:49.000 272 29435.26 4489.15 -18914.25 27145.48 2019-09-29 01:14:50.000 272 29435.26 4489.17 -18914.26 27121.22 2019-09-29 01:14:51.000 272 29435.30 4489.15 -18914.21 27088.77 2019-09-29 01:14:52.000 272 29435.29 4489.16 -18914.20 27037.27 2019-09-29 01:14:53.000 272 29435.29 4489.15 -18914.19 26969.45 2019-09-29 01:14:54.000 272 29435.30 4489.11 -18914.21 26908.12 2019-09-29 01:14:55.000 272 29435.31 4489.13 -18914.23 26901.92 2019-09-29 01:14:56.000 272 29435.31 4489.14 -18914.22 26926.51 2019-09-29 01:14:57.000 272 29435.29 4489.12 -18914.24 26956.31 2019-09-29 01:14:58.000 272 29435.25 4489.13 -18914.24 26986.28 2019-09-29 01:14:59.000 272 29435.27 4489.11 -18914.23 26931.36 2019-09-29 01:15:00.000 272 29435.25 4489.11 -18914.23 26853.24 2019-09-29 01:15:01.000 272 29435.25 4489.10 -18914.22 26774.03 2019-09-29 01:15:02.000 272 29435.24 4489.10 -18914.25 26707.54 2019-09-29 01:15:03.000 272 29435.20 4489.10 -18914.23 26703.89 2019-09-29 01:15:04.000 272 29435.18 4489.06 -18914.22 26700.21 2019-09-29 01:15:05.000 272 29435.19 4489.02 -18914.22 26692.73 2019-09-29 01:15:06.000 272 29435.18 4489.04 -18914.21 26694.21 2019-09-29 01:15:07.000 272 29435.18 4489.07 -18914.22 26687.37 2019-09-29 01:15:08.000 272 29435.16 4489.04 -18914.24 26687.95 2019-09-29 01:15:09.000 272 29435.16 4489.02 -18914.24 26685.56 2019-09-29 01:15:10.000 272 29435.15 4489.00 -18914.22 26682.76 2019-09-29 01:15:11.000 272 29435.13 4488.98 -18914.21 26688.57 2019-09-29 01:15:12.000 272 29435.07 4488.95 -18914.24 26694.01 2019-09-29 01:15:13.000 272 29435.05 4488.94 -18914.27 26697.54 2019-09-29 01:15:14.000 272 29435.05 4488.96 -18914.27 26704.36 2019-09-29 01:15:15.000 272 29435.06 4488.95 -18914.23 26701.15 2019-09-29 01:15:16.000 272 29435.03 4488.93 -18914.28 26698.72 2019-09-29 01:15:17.000 272 29435.04 4488.94 -18914.28 26697.24 2019-09-29 01:15:18.000 272 29435.04 4488.96 -18914.27 26689.23 2019-09-29 01:15:19.000 272 29435.06 4488.96 -18914.26 26695.34 2019-09-29 01:15:20.000 272 29435.04 4488.95 -18914.29 26699.95 2019-09-29 01:15:21.000 272 29435.03 4488.93 -18914.32 26698.12 2019-09-29 01:15:22.000 272 29435.04 4488.96 -18914.32 26697.81 2019-09-29 01:15:23.000 272 29435.05 4488.95 -18914.32 26689.13 2019-09-29 01:15:24.000 272 29435.06 4488.94 -18914.34 26687.26 2019-09-29 01:15:25.000 272 29435.05 4488.94 -18914.33 26688.51 2019-09-29 01:15:26.000 272 29435.03 4488.92 -18914.32 26686.91 2019-09-29 01:15:27.000 272 29435.02 4488.90 -18914.35 26689.26 2019-09-29 01:15:28.000 272 29435.01 4488.88 -18914.33 26690.95 2019-09-29 01:15:29.000 272 29435.01 4488.86 -18914.35 26687.62 2019-09-29 01:15:30.000 272 29435.02 4488.85 -18914.39 26687.87 2019-09-29 01:15:31.000 272 29434.96 4488.86 -18914.36 26692.22 2019-09-29 01:15:32.000 272 29434.99 4488.89 -18914.33 26704.13 2019-09-29 01:15:33.000 272 29434.97 4488.86 -18914.34 26701.49 2019-09-29 01:15:34.000 272 29434.94 4488.86 -18914.33 26704.56 2019-09-29 01:15:35.000 272 29434.97 4488.85 -18914.35 26702.80 2019-09-29 01:15:36.000 272 29434.94 4488.83 -18914.31 26699.61 2019-09-29 01:15:37.000 272 29434.93 4488.81 -18914.33 26693.25 2019-09-29 01:15:38.000 272 29434.89 4488.85 -18914.31 26694.61 2019-09-29 01:15:39.000 272 29434.90 4488.84 -18914.32 26697.76 2019-09-29 01:15:40.000 272 29434.90 4488.85 -18914.33 26696.99 2019-09-29 01:15:41.000 272 29434.91 4488.89 -18914.34 26690.85 2019-09-29 01:15:42.000 272 29434.90 4488.88 -18914.32 26683.67 2019-09-29 01:15:43.000 272 29434.88 4488.85 -18914.33 26683.60 2019-09-29 01:15:44.000 272 29434.86 4488.85 -18914.32 26684.05 2019-09-29 01:15:45.000 272 29434.88 4488.86 -18914.33 26683.61 2019-09-29 01:15:46.000 272 29434.89 4488.85 -18914.33 26688.53 2019-09-29 01:15:47.000 272 29434.89 4488.83 -18914.32 26692.96 2019-09-29 01:15:48.000 272 29434.87 4488.83 -18914.31 26693.07 2019-09-29 01:15:49.000 272 29434.89 4488.82 -18914.32 26700.77 2019-09-29 01:15:50.000 272 29434.89 4488.86 -18914.30 26701.77 2019-09-29 01:15:51.000 272 29434.90 4488.87 -18914.32 26695.34 2019-09-29 01:15:52.000 272 29434.93 4488.85 -18914.32 26694.52 2019-09-29 01:15:53.000 272 29434.92 4488.83 -18914.30 26694.57 2019-09-29 01:15:54.000 272 29434.92 4488.84 -18914.33 26692.49 2019-09-29 01:15:55.000 272 29434.89 4488.80 -18914.34 26691.87 2019-09-29 01:15:56.000 272 29434.90 4488.82 -18914.31 26690.91 2019-09-29 01:15:57.000 272 29434.89 4488.81 -18914.32 26693.42 2019-09-29 01:15:58.000 272 29434.89 4488.80 -18914.35 26693.48 2019-09-29 01:15:59.000 272 29434.88 4488.81 -18914.37 26693.53 2019-09-29 01:16:00.000 272 29434.84 4488.79 -18914.40 26694.89 2019-09-29 01:16:01.000 272 29434.84 4488.77 -18914.39 26709.45 2019-09-29 01:16:02.000 272 29434.84 4488.76 -18914.37 26727.19 2019-09-29 01:16:03.000 272 29434.86 4488.75 -18914.34 26701.59 2019-09-29 01:16:04.000 272 29434.85 4488.75 -18914.35 26692.00 2019-09-29 01:16:05.000 272 29434.82 4488.73 -18914.38 26723.64 2019-09-29 01:16:06.000 272 29434.81 4488.69 -18914.39 26801.94 2019-09-29 01:16:07.000 272 29434.81 4488.69 -18914.40 26837.03 2019-09-29 01:16:08.000 272 29434.78 4488.69 -18914.42 26863.15 2019-09-29 01:16:09.000 272 29434.78 4488.67 -18914.40 26897.97 2019-09-29 01:16:10.000 272 29434.80 4488.65 -18914.38 26980.98 2019-09-29 01:16:11.000 272 29434.79 4488.68 -18914.38 27084.97 2019-09-29 01:16:12.000 272 29434.76 4488.66 -18914.40 27164.55 2019-09-29 01:16:13.000 272 29434.78 4488.66 -18914.42 27213.29 2019-09-29 01:16:14.000 272 29434.78 4488.66 -18914.42 27268.16 2019-09-29 01:16:15.000 272 29434.77 4488.65 -18914.44 27278.96 2019-09-29 01:16:16.000 272 29434.77 4488.64 -18914.42 27274.95 2019-09-29 01:16:17.000 272 29434.78 4488.65 -18914.43 27283.93 2019-09-29 01:16:18.000 272 29434.75 4488.63 -18914.44 27243.96 2019-09-29 01:16:19.000 272 29434.77 4488.63 -18914.44 27193.22 2019-09-29 01:16:20.000 272 29434.75 4488.63 -18914.43 27150.21 2019-09-29 01:16:21.000 272 29434.76 4488.64 -18914.43 27091.01 2019-09-29 01:16:22.000 272 29434.75 4488.64 -18914.40 27037.75 2019-09-29 01:16:23.000 272 29434.75 4488.66 -18914.42 27015.11 2019-09-29 01:16:24.000 272 29434.74 4488.67 -18914.44 27009.52 2019-09-29 01:16:25.000 272 29434.73 4488.66 -18914.43 26990.44 2019-09-29 01:16:26.000 272 29434.73 4488.66 -18914.43 26981.58 2019-09-29 01:16:27.000 272 29434.76 4488.64 -18914.43 26967.48 2019-09-29 01:16:28.000 272 29434.77 4488.64 -18914.43 26951.40 2019-09-29 01:16:29.000 272 29434.77 4488.65 -18914.41 26921.34 2019-09-29 01:16:30.000 272 29434.79 4488.64 -18914.41 26942.48 2019-09-29 01:16:31.000 272 29434.79 4488.66 -18914.44 26937.16 2019-09-29 01:16:32.000 272 29434.76 4488.67 -18914.44 26924.68 2019-09-29 01:16:33.000 272 29434.80 4488.67 -18914.43 26929.64 2019-09-29 01:16:34.000 272 29434.78 4488.67 -18914.42 26925.64 2019-09-29 01:16:35.000 272 29434.75 4488.65 -18914.43 26916.22 2019-09-29 01:16:36.000 272 29434.76 4488.63 -18914.43 26936.64 2019-09-29 01:16:37.000 272 29434.78 4488.64 -18914.45 26902.02 2019-09-29 01:16:38.000 272 29434.80 4488.63 -18914.44 26853.89 2019-09-29 01:16:39.000 272 29434.79 4488.64 -18914.42 26836.88 2019-09-29 01:16:40.000 272 29434.80 4488.63 -18914.41 26735.55 2019-09-29 01:16:41.000 272 29434.79 4488.62 -18914.41 26606.13 2019-09-29 01:16:42.000 272 29434.76 4488.61 -18914.45 26511.99 2019-09-29 01:16:43.000 272 29434.75 4488.60 -18914.42 26397.27 2019-09-29 01:16:44.000 272 29434.73 4488.59 -18914.40 26301.25 2019-09-29 01:16:45.000 272 29434.72 4488.57 -18914.43 26253.91 2019-09-29 01:16:46.000 272 29434.72 4488.58 -18914.42 26266.34 2019-09-29 01:16:47.000 272 29434.71 4488.56 -18914.42 26301.84 2019-09-29 01:16:48.000 272 29434.70 4488.57 -18914.45 26361.20 2019-09-29 01:16:49.000 272 29434.73 4488.56 -18914.45 26424.39 2019-09-29 01:16:50.000 272 29434.72 4488.55 -18914.41 26501.50 2019-09-29 01:16:51.000 272 29434.72 4488.54 -18914.45 26645.47 2019-09-29 01:16:52.000 272 29434.75 4488.55 -18914.46 26688.62 2019-09-29 01:16:53.000 272 29434.77 4488.57 -18914.44 26697.81 2019-09-29 01:16:54.000 272 29434.74 4488.55 -18914.45 26696.98 2019-09-29 01:16:55.000 272 29434.76 4488.54 -18914.44 26690.14 2019-09-29 01:16:56.000 272 29434.75 4488.55 -18914.44 26684.82 2019-09-29 01:16:57.000 272 29434.72 4488.55 -18914.44 26684.69 2019-09-29 01:16:58.000 272 29434.72 4488.57 -18914.46 26686.92 2019-09-29 01:16:59.000 272 29434.75 4488.57 -18914.47 26694.55 2019-09-29 01:17:00.000 272 29434.72 4488.57 -18914.47 26695.21 2019-09-29 01:17:01.000 272 29434.73 4488.57 -18914.48 26689.90 2019-09-29 01:17:02.000 272 29434.72 4488.57 -18914.49 26744.74 2019-09-29 01:17:03.000 272 29434.73 4488.55 -18914.49 26836.18 2019-09-29 01:17:04.000 272 29434.73 4488.54 -18914.50 26944.25 2019-09-29 01:17:05.000 272 29434.74 4488.53 -18914.47 27073.55 2019-09-29 01:17:06.000 272 29434.75 4488.53 -18914.47 27208.87 2019-09-29 01:17:07.000 272 29434.74 4488.52 -18914.50 27341.79 2019-09-29 01:17:08.000 272 29434.74 4488.50 -18914.49 27415.09 2019-09-29 01:17:09.000 272 29434.75 4488.51 -18914.51 27490.63 2019-09-29 01:17:10.000 272 29434.72 4488.48 -18914.53 27546.24 2019-09-29 01:17:11.000 272 29434.73 4488.46 -18914.53 27594.60 2019-09-29 01:17:12.000 272 29434.71 4488.46 -18914.55 27629.77 2019-09-29 01:17:13.000 272 29434.73 4488.47 -18914.55 27620.97 2019-09-29 01:17:14.000 272 29434.69 4488.45 -18914.54 27643.59 2019-09-29 01:17:15.000 272 29434.69 4488.45 -18914.50 27674.32 2019-09-29 01:17:16.000 272 29434.67 4488.45 -18914.50 27707.88 2019-09-29 01:17:17.000 272 29434.63 4488.42 -18914.52 27720.17 2019-09-29 01:17:18.000 272 29434.63 4488.42 -18914.52 27708.14 2019-09-29 01:17:19.000 272 29434.62 4488.43 -18914.51 27712.77 2019-09-29 01:17:20.000 272 29434.61 4488.42 -18914.52 27696.60 2019-09-29 01:17:21.000 272 29434.61 4488.43 -18914.49 27655.63 2019-09-29 01:17:22.000 272 29434.58 4488.38 -18914.53 27612.16 2019-09-29 01:17:23.000 272 29434.56 4488.40 -18914.52 27580.42 2019-09-29 01:17:24.000 272 29434.53 4488.41 -18914.51 27529.64 2019-09-29 01:17:25.000 272 29434.54 4488.45 -18914.51 27453.27 2019-09-29 01:17:26.000 272 29434.55 4488.44 -18914.55 27354.05 2019-09-29 01:17:27.000 272 29434.55 4488.45 -18914.55 27252.29 2019-09-29 01:17:28.000 272 29434.59 4488.47 -18914.52 27143.58 2019-09-29 01:17:29.000 272 29434.60 4488.47 -18914.50 27037.84 2019-09-29 01:17:30.000 272 29434.62 4488.46 -18914.52 26916.72 2019-09-29 01:17:31.000 272 29434.62 4488.48 -18914.51 26761.87 2019-09-29 01:17:32.000 272 29434.62 4488.46 -18914.52 26708.63 2019-09-29 01:17:33.000 272 29434.64 4488.45 -18914.54 26698.16 2019-09-29 01:17:34.000 272 29434.64 4488.48 -18914.55 26699.24 2019-09-29 01:17:35.000 272 29434.66 4488.48 -18914.56 26696.83 2019-09-29 01:17:36.000 272 29434.65 4488.50 -18914.57 26700.59 2019-09-29 01:17:37.000 272 29434.70 4488.47 -18914.57 26698.95 2019-09-29 01:17:38.000 272 29434.73 4488.48 -18914.59 26697.26 2019-09-29 01:17:39.000 272 29434.72 4488.44 -18914.60 26696.17 2019-09-29 01:17:40.000 272 29434.72 4488.42 -18914.61 26695.45 2019-09-29 01:17:41.000 272 29434.74 4488.44 -18914.61 26690.88 2019-09-29 01:17:42.000 272 29434.72 4488.42 -18914.63 26693.86 2019-09-29 01:17:43.000 272 29434.73 4488.43 -18914.65 26695.00 2019-09-29 01:17:44.000 272 29434.74 4488.43 -18914.64 26695.90 2019-09-29 01:17:45.000 272 29434.75 4488.43 -18914.65 26701.37 2019-09-29 01:17:46.000 272 29434.79 4488.41 -18914.65 26700.64 2019-09-29 01:17:47.000 272 29434.76 4488.40 -18914.68 26701.53 2019-09-29 01:17:48.000 272 29434.76 4488.41 -18914.69 26702.92 2019-09-29 01:17:49.000 272 29434.73 4488.44 -18914.68 26700.44 2019-09-29 01:17:50.000 272 29434.72 4488.43 -18914.67 26702.83 2019-09-29 01:17:51.000 272 29434.73 4488.46 -18914.66 26703.08 2019-09-29 01:17:52.000 272 29434.71 4488.45 -18914.66 26698.70 2019-09-29 01:17:53.000 272 29434.70 4488.48 -18914.65 26699.28 2019-09-29 01:17:54.000 272 29434.68 4488.47 -18914.63 26693.69 2019-09-29 01:17:55.000 272 29434.68 4488.47 -18914.60 26695.07 2019-09-29 01:17:56.000 272 29434.67 4488.46 -18914.63 26701.02 2019-09-29 01:17:57.000 272 29434.68 4488.46 -18914.63 26696.69 2019-09-29 01:17:58.000 272 29434.67 4488.46 -18914.61 26692.31 2019-09-29 01:17:59.000 272 29434.72 4488.45 -18914.61 26691.64 2019-09-29 01:18:00.000 272 29434.71 4488.44 -18914.60 26688.57 2019-09-29 01:18:01.000 272 29434.73 4488.48 -18914.59 26694.00 2019-09-29 01:18:02.000 272 29434.74 4488.46 -18914.61 26692.56 2019-09-29 01:18:03.000 272 29434.74 4488.45 -18914.63 26690.76 2019-09-29 01:18:04.000 272 29434.76 4488.46 -18914.63 26692.27 2019-09-29 01:18:05.000 272 29434.79 4488.44 -18914.65 26695.65 2019-09-29 01:18:06.000 272 29434.78 4488.45 -18914.64 26696.02 2019-09-29 01:18:07.000 272 29434.77 4488.49 -18914.65 26695.65 2019-09-29 01:18:08.000 272 29434.80 4488.50 -18914.67 26692.76 2019-09-29 01:18:09.000 272 29434.81 4488.48 -18914.67 26696.31 2019-09-29 01:18:10.000 272 29434.82 4488.48 -18914.68 26702.14 2019-09-29 01:18:11.000 272 29434.84 4488.48 -18914.69 26701.06 2019-09-29 01:18:12.000 272 29434.85 4488.49 -18914.71 26704.69 2019-09-29 01:18:13.000 272 29434.89 4488.51 -18914.71 26698.72 2019-09-29 01:18:14.000 272 29434.89 4488.50 -18914.73 26695.15 2019-09-29 01:18:15.000 272 29434.90 4488.51 -18914.71 26696.40 2019-09-29 01:18:16.000 272 29434.92 4488.51 -18914.72 26690.49 2019-09-29 01:18:17.000 272 29434.93 4488.49 -18914.72 26690.91 2019-09-29 01:18:18.000 272 29434.91 4488.53 -18914.73 26688.65 2019-09-29 01:18:19.000 272 29434.89 4488.52 -18914.74 26688.40 2019-09-29 01:18:20.000 272 29434.88 4488.52 -18914.73 26693.15 2019-09-29 01:18:21.000 272 29434.86 4488.54 -18914.74 26696.52 2019-09-29 01:18:22.000 272 29434.82 4488.56 -18914.72 26696.70 2019-09-29 01:18:23.000 272 29434.80 4488.55 -18914.73 26698.41 2019-09-29 01:18:24.000 272 29434.80 4488.53 -18914.76 26694.67 2019-09-29 01:18:25.000 272 29434.74 4488.50 -18914.79 26693.21 2019-09-29 01:18:26.000 272 29434.73 4488.49 -18914.77 26692.35 2019-09-29 01:18:27.000 272 29434.73 4488.46 -18914.78 26689.81 2019-09-29 01:18:28.000 272 29434.70 4488.45 -18914.77 26695.89 2019-09-29 01:18:29.000 272 29434.71 4488.43 -18914.81 26701.60 2019-09-29 01:18:30.000 272 29434.70 4488.44 -18914.82 26698.74 2019-09-29 01:18:31.000 272 29434.71 4488.46 -18914.80 26700.15 2019-09-29 01:18:32.000 272 29434.73 4488.41 -18914.81 26699.52 2019-09-29 01:18:33.000 272 29434.76 4488.37 -18914.82 26698.09 2019-09-29 01:18:34.000 272 29434.76 4488.37 -18914.83 26706.63 2019-09-29 01:18:35.000 272 29434.78 4488.32 -18914.82 26705.09 2019-09-29 01:18:36.000 272 29434.78 4488.30 -18914.82 26710.37 2019-09-29 01:18:37.000 272 29434.79 4488.30 -18914.81 26705.64 2019-09-29 01:18:38.000 272 29434.79 4488.30 -18914.83 26698.65 2019-09-29 01:18:39.000 272 29434.78 4488.32 -18914.80 26697.36 2019-09-29 01:18:40.000 272 29434.79 4488.32 -18914.83 26691.30 2019-09-29 01:18:41.000 272 29434.77 4488.35 -18914.82 26692.75 2019-09-29 01:18:42.000 272 29434.75 4488.37 -18914.78 26694.77 2019-09-29 01:18:43.000 272 29434.73 4488.33 -18914.78 26691.05 2019-09-29 01:18:44.000 272 29434.71 4488.33 -18914.80 26693.89 2019-09-29 01:18:45.000 272 29434.71 4488.32 -18914.82 26692.18 2019-09-29 01:18:46.000 272 29434.68 4488.30 -18914.80 26692.76 2019-09-29 01:18:47.000 272 29434.68 4488.30 -18914.81 26698.27 2019-09-29 01:18:48.000 272 29434.64 4488.27 -18914.82 26700.61 2019-09-29 01:18:49.000 272 29434.67 4488.25 -18914.80 26701.83 2019-09-29 01:18:50.000 272 29434.66 4488.22 -18914.80 26697.86 2019-09-29 01:18:51.000 272 29434.69 4488.23 -18914.83 26693.02 2019-09-29 01:18:52.000 272 29434.72 4488.19 -18914.81 26697.41 2019-09-29 01:18:53.000 272 29434.76 4488.21 -18914.82 26697.40 2019-09-29 01:18:54.000 272 29434.77 4488.23 -18914.82 26695.46 2019-09-29 01:18:55.000 272 29434.76 4488.22 -18914.82 26699.10 2019-09-29 01:18:56.000 272 29434.77 4488.25 -18914.80 26696.85 2019-09-29 01:18:57.000 272 29434.75 4488.25 -18914.79 26696.68 2019-09-29 01:18:58.000 272 29434.79 4488.26 -18914.82 26695.59 2019-09-29 01:18:59.000 272 29434.78 4488.26 -18914.82 26693.82 2019-09-29 01:19:00.000 272 29434.80 4488.25 -18914.81 26694.17 2019-09-29 01:19:01.000 272 29434.81 4488.27 -18914.82 26698.44 2019-09-29 01:19:02.000 272 29434.82 4488.25 -18914.83 26695.78 2019-09-29 01:19:03.000 272 29434.82 4488.26 -18914.85 26697.89 2019-09-29 01:19:04.000 272 29434.84 4488.26 -18914.83 26694.31 2019-09-29 01:19:05.000 272 29434.86 4488.23 -18914.81 26694.35 2019-09-29 01:19:06.000 272 29434.86 4488.23 -18914.80 26696.01 2019-09-29 01:19:07.000 272 29434.85 4488.25 -18914.83 26691.22 2019-09-29 01:19:08.000 272 29434.85 4488.21 -18914.84 26691.85 2019-09-29 01:19:09.000 272 29434.86 4488.20 -18914.84 26693.29 2019-09-29 01:19:10.000 272 29434.84 4488.20 -18914.84 26694.27 2019-09-29 01:19:11.000 272 29434.85 4488.21 -18914.83 26696.75 2019-09-29 01:19:12.000 272 29434.87 4488.21 -18914.80 26697.32 2019-09-29 01:19:13.000 272 29434.87 4488.22 -18914.83 26698.30 2019-09-29 01:19:14.000 272 29434.86 4488.23 -18914.83 26699.70 2019-09-29 01:19:15.000 272 29434.92 4488.25 -18914.82 26698.51 2019-09-29 01:19:16.000 272 29434.90 4488.25 -18914.78 26701.71 2019-09-29 01:19:17.000 272 29434.88 4488.25 -18914.77 26705.40 2019-09-29 01:19:18.000 272 29434.88 4488.28 -18914.77 26704.43 2019-09-29 01:19:19.000 272 29434.87 4488.29 -18914.77 26706.26 2019-09-29 01:19:20.000 272 29434.87 4488.26 -18914.76 26706.49 2019-09-29 01:19:21.000 272 29434.86 4488.29 -18914.74 26700.57 2019-09-29 01:19:22.000 272 29434.87 4488.28 -18914.76 26699.74 2019-09-29 01:19:23.000 272 29434.84 4488.30 -18914.77 26690.52 2019-09-29 01:19:24.000 272 29434.85 4488.30 -18914.75 26686.59 2019-09-29 01:19:25.000 272 29434.85 4488.28 -18914.76 26685.50 2019-09-29 01:19:26.000 272 29434.82 4488.28 -18914.74 26679.97 2019-09-29 01:19:27.000 272 29434.81 4488.30 -18914.74 26686.41 2019-09-29 01:19:28.000 272 29434.81 4488.29 -18914.74 26687.00 2019-09-29 01:19:29.000 272 29434.83 4488.28 -18914.74 26685.73 2019-09-29 01:19:30.000 272 29434.82 4488.31 -18914.74 26689.55 2019-09-29 01:19:31.000 272 29434.84 4488.28 -18914.73 26691.69 2019-09-29 01:19:32.000 272 29434.84 4488.26 -18914.75 26697.01 2019-09-29 01:19:33.000 272 29434.81 4488.25 -18914.75 26702.28 2019-09-29 01:19:34.000 272 29434.82 4488.26 -18914.75 26702.37 2019-09-29 01:19:35.000 272 29434.82 4488.28 -18914.77 26704.21 2019-09-29 01:19:36.000 272 29434.82 4488.26 -18914.78 26700.75 2019-09-29 01:19:37.000 272 29434.82 4488.23 -18914.78 26691.94 2019-09-29 01:19:38.000 272 29434.82 4488.23 -18914.81 26689.71 2019-09-29 01:19:39.000 272 29434.86 4488.21 -18914.81 26684.00 2019-09-29 01:19:40.000 272 29434.86 4488.24 -18914.78 26686.98 2019-09-29 01:19:41.000 272 29434.83 4488.24 -18914.79 26690.99 2019-09-29 01:19:42.000 272 29434.85 4488.21 -18914.83 26689.57 2019-09-29 01:19:43.000 272 29434.84 4488.24 -18914.83 26688.05 2019-09-29 01:19:44.000 272 29434.83 4488.26 -18914.81 26692.64 2019-09-29 01:19:45.000 272 29434.81 4488.23 -18914.81 26692.18 2019-09-29 01:19:46.000 272 29434.81 4488.19 -18914.83 26693.57 2019-09-29 01:19:47.000 272 29434.84 4488.23 -18914.83 26696.35 2019-09-29 01:19:48.000 272 29434.81 4488.22 -18914.82 26693.16 2019-09-29 01:19:49.000 272 29434.83 4488.24 -18914.81 26695.58 2019-09-29 01:19:50.000 272 29434.82 4488.26 -18914.83 26694.11 2019-09-29 01:19:51.000 272 29434.82 4488.28 -18914.81 26693.21 2019-09-29 01:19:52.000 272 29434.82 4488.28 -18914.78 26696.63 2019-09-29 01:19:53.000 272 29434.84 4488.30 -18914.79 26701.38 2019-09-29 01:19:54.000 272 29434.82 4488.32 -18914.81 26703.26 2019-09-29 01:19:55.000 272 29434.82 4488.33 -18914.79 26702.46 2019-09-29 01:19:56.000 272 29434.84 4488.32 -18914.77 26698.08 2019-09-29 01:19:57.000 272 29434.83 4488.32 -18914.75 26696.39 2019-09-29 01:19:58.000 272 29434.83 4488.32 -18914.74 26692.28 2019-09-29 01:19:59.000 272 29434.88 4488.35 -18914.72 26689.63 2019-09-29 01:20:00.000 272 29434.89 4488.34 -18914.71 26694.70 2019-09-29 01:20:01.000 272 29434.91 4488.35 -18914.74 26692.95 2019-09-29 01:20:02.000 272 29434.92 4488.35 -18914.73 26696.45 2019-09-29 01:20:03.000 272 29434.94 4488.38 -18914.75 26695.72 2019-09-29 01:20:04.000 272 29434.94 4488.35 -18914.79 26693.67 2019-09-29 01:20:05.000 272 29434.96 4488.35 -18914.77 26692.51 2019-09-29 01:20:06.000 272 29434.98 4488.38 -18914.75 26686.69 2019-09-29 01:20:07.000 272 29435.02 4488.39 -18914.76 26687.58 2019-09-29 01:20:08.000 272 29435.02 4488.39 -18914.74 26690.41 2019-09-29 01:20:09.000 272 29435.02 4488.39 -18914.77 26688.85 2019-09-29 01:20:10.000 272 29435.03 4488.39 -18914.79 26688.53 2019-09-29 01:20:11.000 272 29435.02 4488.40 -18914.82 26688.22 2019-09-29 01:20:12.000 272 29435.03 4488.40 -18914.82 26683.28 2019-09-29 01:20:13.000 272 29435.03 4488.39 -18914.81 26688.29 2019-09-29 01:20:14.000 272 29435.02 4488.41 -18914.80 26692.32 2019-09-29 01:20:15.000 272 29435.04 4488.42 -18914.85 26694.69 2019-09-29 01:20:16.000 272 29435.02 4488.41 -18914.86 26700.92 2019-09-29 01:20:17.000 272 29435.04 4488.41 -18914.83 26701.22 2019-09-29 01:20:18.000 272 29435.03 4488.43 -18914.82 26708.67 2019-09-29 01:20:19.000 272 29435.00 4488.44 -18914.80 26707.44 2019-09-29 01:20:20.000 272 29435.01 4488.43 -18914.79 26705.09 2019-09-29 01:20:21.000 272 29435.02 4488.40 -18914.80 26708.07 2019-09-29 01:20:22.000 272 29435.03 4488.39 -18914.80 26708.95 2019-09-29 01:20:23.000 272 29435.02 4488.38 -18914.83 26705.53 2019-09-29 01:20:24.000 272 29435.04 4488.40 -18914.79 26703.86 2019-09-29 01:20:25.000 272 29435.05 4488.43 -18914.81 26696.23 2019-09-29 01:20:26.000 272 29435.02 4488.44 -18914.82 26694.17 2019-09-29 01:20:27.000 272 29435.04 4488.41 -18914.81 26697.22 2019-09-29 01:20:28.000 272 29435.04 4488.41 -18914.82 26699.66 2019-09-29 01:20:29.000 272 29435.04 4488.40 -18914.84 26704.83 2019-09-29 01:20:30.000 272 29435.05 4488.39 -18914.86 26706.35 2019-09-29 01:20:31.000 272 29435.05 4488.41 -18914.84 26700.74 2019-09-29 01:20:32.000 272 29435.05 4488.42 -18914.86 26700.20 2019-09-29 01:20:33.000 272 29435.07 4488.39 -18914.87 26704.76 2019-09-29 01:20:34.000 272 29435.07 4488.41 -18914.84 26708.80 2019-09-29 01:20:35.000 272 29435.11 4488.38 -18914.83 26710.99 2019-09-29 01:20:36.000 272 29435.13 4488.37 -18914.84 26703.45 2019-09-29 01:20:37.000 272 29435.12 4488.41 -18914.86 26699.01 2019-09-29 01:20:38.000 272 29435.12 4488.43 -18914.85 26698.57 2019-09-29 01:20:39.000 272 29435.14 4488.40 -18914.83 26692.20 2019-09-29 01:20:40.000 272 29435.13 4488.38 -18914.80 26695.13 2019-09-29 01:20:41.000 272 29435.16 4488.38 -18914.80 26691.34 2019-09-29 01:20:42.000 272 29435.16 4488.38 -18914.79 26689.97 2019-09-29 01:20:43.000 272 29435.13 4488.39 -18914.80 26693.09 2019-09-29 01:20:44.000 272 29435.15 4488.40 -18914.81 26685.71 2019-09-29 01:20:45.000 272 29435.16 4488.40 -18914.80 26684.80 2019-09-29 01:20:46.000 272 29435.14 4488.39 -18914.85 26687.91 2019-09-29 01:20:47.000 272 29435.14 4488.41 -18914.83 26686.55 2019-09-29 01:20:48.000 272 29435.15 4488.43 -18914.78 26693.89 2019-09-29 01:20:49.000 272 29435.15 4488.45 -18914.79 26695.26 2019-09-29 01:20:50.000 272 29435.13 4488.45 -18914.78 26698.83 2019-09-29 01:20:51.000 272 29435.14 4488.43 -18914.81 26703.21 2019-09-29 01:20:52.000 272 29435.16 4488.45 -18914.80 26704.68 2019-09-29 01:20:53.000 272 29435.15 4488.47 -18914.79 26705.22 2019-09-29 01:20:54.000 272 29435.15 4488.49 -18914.80 26707.64 2019-09-29 01:20:55.000 272 29435.17 4488.50 -18914.80 26703.34 2019-09-29 01:20:56.000 272 29435.18 4488.50 -18914.85 26706.14 2019-09-29 01:20:57.000 272 29435.15 4488.52 -18914.85 26703.91 2019-09-29 01:20:58.000 272 29435.14 4488.50 -18914.83 26699.74 2019-09-29 01:20:59.000 272 29435.14 4488.49 -18914.80 26701.80 2019-09-29 01:21:00.000 272 29435.14 4488.49 -18914.79 26698.65 2019-09-29 01:21:01.000 272 29435.12 4488.48 -18914.83 26693.50 2019-09-29 01:21:02.000 272 29435.12 4488.48 -18914.83 26691.37 2019-09-29 01:21:03.000 272 29435.15 4488.50 -18914.80 26688.90 2019-09-29 01:21:04.000 272 29435.15 4488.50 -18914.79 26689.22 2019-09-29 01:21:05.000 272 29435.15 4488.48 -18914.80 26686.79 2019-09-29 01:21:06.000 272 29435.13 4488.46 -18914.81 26686.74 2019-09-29 01:21:07.000 272 29435.13 4488.47 -18914.81 26691.97 2019-09-29 01:21:08.000 272 29435.11 4488.47 -18914.82 26694.13 2019-09-29 01:21:09.000 272 29435.12 4488.50 -18914.84 26697.13 2019-09-29 01:21:10.000 272 29435.12 4488.52 -18914.84 26702.71 2019-09-29 01:21:11.000 272 29435.10 4488.53 -18914.85 26700.19 2019-09-29 01:21:12.000 272 29435.10 4488.54 -18914.83 26697.95 2019-09-29 01:21:13.000 272 29435.14 4488.54 -18914.81 26696.05 2019-09-29 01:21:14.000 272 29435.16 4488.53 -18914.81 26691.81 2019-09-29 01:21:15.000 272 29435.13 4488.52 -18914.84 26689.63 2019-09-29 01:21:16.000 272 29435.14 4488.50 -18914.86 26686.61 2019-09-29 01:21:17.000 272 29435.13 4488.49 -18914.87 26690.72 2019-09-29 01:21:18.000 272 29435.16 4488.49 -18914.87 26698.69 2019-09-29 01:21:19.000 272 29435.17 4488.47 -18914.87 26701.35 2019-09-29 01:21:20.000 272 29435.17 4488.44 -18914.89 26700.96 2019-09-29 01:21:21.000 272 29435.19 4488.43 -18914.91 26703.72 2019-09-29 01:21:22.000 272 29435.21 4488.43 -18914.89 26704.20 2019-09-29 01:21:23.000 272 29435.20 4488.43 -18914.89 26707.95 2019-09-29 01:21:24.000 272 29435.18 4488.43 -18914.88 26702.75 2019-09-29 01:21:25.000 272 29435.18 4488.39 -18914.86 26695.39 2019-09-29 01:21:26.000 272 29435.17 4488.37 -18914.84 26693.64 2019-09-29 01:21:27.000 272 29435.17 4488.36 -18914.87 26688.70 2019-09-29 01:21:28.000 272 29435.19 4488.34 -18914.89 26686.51 2019-09-29 01:21:29.000 272 29435.22 4488.35 -18914.85 26686.13 2019-09-29 01:21:30.000 272 29435.23 4488.36 -18914.86 26685.55 2019-09-29 01:21:31.000 272 29435.25 4488.36 -18914.87 26689.80 2019-09-29 01:21:32.000 272 29435.23 4488.37 -18914.87 26689.40 2019-09-29 01:21:33.000 272 29435.23 4488.37 -18914.89 26688.39 2019-09-29 01:21:34.000 272 29435.26 4488.35 -18914.89 26692.95 2019-09-29 01:21:35.000 272 29435.26 4488.37 -18914.88 26691.94 2019-09-29 01:21:36.000 272 29435.25 4488.38 -18914.88 26692.93 2019-09-29 01:21:37.000 272 29435.28 4488.41 -18914.91 26700.24 2019-09-29 01:21:38.000 272 29435.27 4488.43 -18914.91 26697.36 2019-09-29 01:21:39.000 272 29435.29 4488.45 -18914.92 26699.31 2019-09-29 01:21:40.000 272 29435.29 4488.43 -18914.93 26695.11 2019-09-29 01:21:41.000 272 29435.29 4488.46 -18914.92 26689.96 2019-09-29 01:21:42.000 272 29435.30 4488.47 -18914.93 26688.88 2019-09-29 01:21:43.000 272 29435.29 4488.47 -18914.92 26689.68 2019-09-29 01:21:44.000 272 29435.28 4488.47 -18914.92 26692.91 2019-09-29 01:21:45.000 272 29435.27 4488.47 -18914.90 26697.18 2019-09-29 01:21:46.000 272 29435.26 4488.45 -18914.89 26696.41 2019-09-29 01:21:47.000 272 29435.25 4488.46 -18914.87 26696.25 2019-09-29 01:21:48.000 272 29435.25 4488.47 -18914.89 26702.59 2019-09-29 01:21:49.000 272 29435.23 4488.46 -18914.91 26695.97 2019-09-29 01:21:50.000 272 29435.24 4488.46 -18914.92 26697.80 2019-09-29 01:21:51.000 272 29435.27 4488.43 -18914.95 26694.20 2019-09-29 01:21:52.000 272 29435.26 4488.43 -18914.94 26691.61 2019-09-29 01:21:53.000 272 29435.26 4488.44 -18914.94 26690.35 2019-09-29 01:21:54.000 272 29435.27 4488.44 -18914.94 26684.13 2019-09-29 01:21:55.000 272 29435.29 4488.44 -18914.93 26682.64 2019-09-29 01:21:56.000 272 29435.29 4488.42 -18914.94 26688.37 2019-09-29 01:21:57.000 272 29435.32 4488.43 -18914.97 26690.53 2019-09-29 01:21:58.000 272 29435.33 4488.41 -18914.96 26693.73 2019-09-29 01:21:59.000 272 29435.33 4488.39 -18914.98 26696.84 2019-09-29 01:22:00.000 272 29435.34 4488.38 -18914.97 26693.39 2019-09-29 01:22:01.000 272 29435.35 4488.39 -18914.93 26695.54 2019-09-29 01:22:02.000 272 29435.37 4488.43 -18914.97 26689.35 2019-09-29 01:22:03.000 272 29435.36 4488.41 -18914.99 26687.59 2019-09-29 01:22:04.000 272 29435.43 4488.39 -18914.97 26686.51 2019-09-29 01:22:05.000 272 29435.43 4488.41 -18914.97 26687.19 2019-09-29 01:22:06.000 272 29435.41 4488.41 -18915.00 26694.36 2019-09-29 01:22:07.000 272 29435.38 4488.41 -18915.01 26701.72 2019-09-29 01:22:08.000 272 29435.42 4488.39 -18914.99 26705.57 2019-09-29 01:22:09.000 272 29435.43 4488.39 -18915.00 26711.52 2019-09-29 01:22:10.000 272 29435.41 4488.41 -18915.00 26709.11 2019-09-29 01:22:11.000 272 29435.40 4488.41 -18915.03 26705.11 2019-09-29 01:22:12.000 272 29435.38 4488.42 -18915.03 26702.81 2019-09-29 01:22:13.000 272 29435.38 4488.40 -18915.01 26700.39 2019-09-29 01:22:14.000 272 29435.38 4488.41 -18915.00 26699.33 2019-09-29 01:22:15.000 272 29435.38 4488.41 -18915.00 26701.53 2019-09-29 01:22:16.000 272 29435.39 4488.42 -18914.99 26701.04 2019-09-29 01:22:17.000 272 29435.36 4488.43 -18915.00 26699.26 2019-09-29 01:22:18.000 272 29435.35 4488.42 -18914.99 26697.06 2019-09-29 01:22:19.000 272 29435.34 4488.43 -18914.98 26695.11 2019-09-29 01:22:20.000 272 29435.28 4488.40 -18914.98 26692.69 2019-09-29 01:22:21.000 272 29435.30 4488.40 -18914.96 26689.78 2019-09-29 01:22:22.000 272 29435.28 4488.40 -18914.98 26692.11 2019-09-29 01:22:23.000 272 29435.26 4488.40 -18914.97 26700.03 2019-09-29 01:22:24.000 272 29435.25 4488.39 -18914.98 26699.37 2019-09-29 01:22:25.000 272 29435.25 4488.41 -18914.97 26703.55 2019-09-29 01:22:26.000 272 29435.23 4488.42 -18914.99 26699.53 2019-09-29 01:22:27.000 272 29435.25 4488.42 -18914.97 26695.54 2019-09-29 01:22:28.000 272 29435.26 4488.39 -18914.95 26702.84 2019-09-29 01:22:29.000 272 29435.29 4488.38 -18914.94 26699.25 2019-09-29 01:22:30.000 272 29435.27 4488.41 -18914.93 26702.95 2019-09-29 01:22:31.000 272 29435.26 4488.39 -18914.93 26699.38 2019-09-29 01:22:32.000 272 29435.26 4488.38 -18914.93 26695.15 2019-09-29 01:22:33.000 272 29435.25 4488.38 -18914.94 26691.83 2019-09-29 01:22:34.000 272 29435.25 4488.37 -18914.95 26686.18 2019-09-29 01:22:35.000 272 29435.23 4488.39 -18914.94 26687.81 2019-09-29 01:22:36.000 272 29435.22 4488.36 -18914.95 26690.34 2019-09-29 01:22:37.000 272 29435.25 4488.39 -18914.97 26687.64 2019-09-29 01:22:38.000 272 29435.25 4488.39 -18914.99 26687.81 2019-09-29 01:22:39.000 272 29435.26 4488.39 -18915.04 26693.16 2019-09-29 01:22:40.000 272 29435.28 4488.38 -18915.01 26693.25 2019-09-29 01:22:41.000 272 29435.30 4488.38 -18914.98 26694.94 2019-09-29 01:22:42.000 272 29435.31 4488.38 -18914.98 26698.53 2019-09-29 01:22:43.000 272 29435.30 4488.35 -18914.99 26699.53 2019-09-29 01:22:44.000 272 29435.30 4488.34 -18915.01 26700.84 2019-09-29 01:22:45.000 272 29435.30 4488.34 -18915.03 26700.57 2019-09-29 01:22:46.000 272 29435.30 4488.36 -18915.02 26698.10 2019-09-29 01:22:47.000 272 29435.31 4488.33 -18914.99 26701.05 2019-09-29 01:22:48.000 272 29435.33 4488.30 -18915.00 26690.99 2019-09-29 01:22:49.000 272 29435.33 4488.30 -18915.03 26689.85 2019-09-29 01:22:50.000 272 29435.31 4488.32 -18915.03 26689.51 2019-09-29 01:22:51.000 272 29435.31 4488.34 -18915.03 26685.89 2019-09-29 01:22:52.000 272 29435.28 4488.33 -18915.05 26690.46 2019-09-29 01:22:53.000 272 29435.31 4488.33 -18915.05 26690.32 2019-09-29 01:22:54.000 272 29435.30 4488.33 -18915.03 26688.97 2019-09-29 01:22:55.000 272 29435.30 4488.32 -18915.03 26690.12 2019-09-29 01:22:56.000 272 29435.29 4488.31 -18915.03 26687.11 2019-09-29 01:22:57.000 272 29435.30 4488.31 -18915.05 26688.70 2019-09-29 01:22:58.000 272 29435.31 4488.32 -18915.05 26695.02 2019-09-29 01:22:59.000 272 29435.30 4488.31 -18915.07 26693.41 2019-09-29 01:23:00.000 272 29435.28 4488.29 -18915.05 26692.58 2019-09-29 01:23:01.000 272 29435.26 4488.26 -18915.05 26691.65 2019-09-29 01:23:02.000 272 29435.28 4488.27 -18915.02 26688.69 2019-09-29 01:23:03.000 272 29435.26 4488.26 -18915.03 26691.52 2019-09-29 01:23:04.000 272 29435.24 4488.28 -18915.06 26686.07 2019-09-29 01:23:05.000 272 29435.25 4488.27 -18915.07 26684.88 2019-09-29 01:23:06.000 272 29435.23 4488.29 -18915.04 26690.73 2019-09-29 01:23:07.000 272 29435.24 4488.29 -18915.02 26691.00 2019-09-29 01:23:08.000 272 29435.20 4488.28 -18915.04 26696.15 2019-09-29 01:23:09.000 272 29435.22 4488.29 -18915.08 26699.31 2019-09-29 01:23:10.000 272 29435.23 4488.28 -18915.11 26701.40 2019-09-29 01:23:11.000 272 29435.22 4488.27 -18915.11 26706.84 2019-09-29 01:23:12.000 272 29435.19 4488.30 -18915.08 26705.72 2019-09-29 01:23:13.000 272 29435.22 4488.29 -18915.06 26701.93 2019-09-29 01:23:14.000 272 29435.24 4488.31 -18915.06 26701.62 2019-09-29 01:23:15.000 272 29435.24 4488.30 -18915.09 26695.98 2019-09-29 01:23:16.000 272 29435.20 4488.28 -18915.10 26701.68 2019-09-29 01:23:17.000 272 29435.23 4488.27 -18915.06 26703.60 2019-09-29 01:23:18.000 272 29435.25 4488.28 -18915.04 26696.72 2019-09-29 01:23:19.000 272 29435.23 4488.28 -18915.06 26695.44 2019-09-29 01:23:20.000 272 29435.24 4488.30 -18915.07 26694.13 2019-09-29 01:23:21.000 272 29435.23 4488.30 -18915.07 26689.49 2019-09-29 01:23:22.000 272 29435.24 4488.29 -18915.10 26697.34 2019-09-29 01:23:23.000 272 29435.22 4488.27 -18915.08 26697.25 2019-09-29 01:23:24.000 272 29435.21 4488.23 -18915.07 26699.92 2019-09-29 01:23:25.000 272 29435.21 4488.24 -18915.08 26703.70 2019-09-29 01:23:26.000 272 29435.18 4488.22 -18915.09 26697.34 2019-09-29 01:23:27.000 272 29435.21 4488.22 -18915.10 26697.55 2019-09-29 01:23:28.000 272 29435.24 4488.24 -18915.12 26697.64 2019-09-29 01:23:29.000 272 29435.25 4488.23 -18915.10 26692.72 2019-09-29 01:23:30.000 272 29435.24 4488.24 -18915.11 26694.30 2019-09-29 01:23:31.000 272 29435.23 4488.22 -18915.11 26693.81 2019-09-29 01:23:32.000 272 29435.21 4488.20 -18915.09 26693.77 2019-09-29 01:23:33.000 272 29435.22 4488.20 -18915.11 26697.03 2019-09-29 01:23:34.000 272 29435.21 4488.23 -18915.09 26695.10 2019-09-29 01:23:35.000 272 29435.18 4488.21 -18915.13 26698.17 2019-09-29 01:23:36.000 272 29435.16 4488.18 -18915.10 26696.90 2019-09-29 01:23:37.000 272 29435.15 4488.17 -18915.11 26692.36 2019-09-29 01:23:38.000 272 29435.18 4488.18 -18915.09 26696.86 2019-09-29 01:23:39.000 272 29435.21 4488.23 -18915.10 26695.24 2019-09-29 01:23:40.000 272 29435.18 4488.21 -18915.11 26694.05 2019-09-29 01:23:41.000 272 29435.21 4488.21 -18915.12 26695.13 2019-09-29 01:23:42.000 272 29435.20 4488.21 -18915.11 26687.21 2019-09-29 01:23:43.000 272 29435.19 4488.19 -18915.15 26689.46 2019-09-29 01:23:44.000 272 29435.21 4488.21 -18915.16 26691.45 2019-09-29 01:23:45.000 272 29435.22 4488.21 -18915.15 26689.30 2019-09-29 01:23:46.000 272 29435.20 4488.20 -18915.14 26693.44 2019-09-29 01:23:47.000 272 29435.19 4488.17 -18915.16 26692.42 2019-09-29 01:23:48.000 272 29435.23 4488.16 -18915.18 26692.96 2019-09-29 01:23:49.000 272 29435.28 4488.14 -18915.20 26695.92 2019-09-29 01:23:50.000 272 29435.33 4488.12 -18915.21 26689.51 2019-09-29 01:23:51.000 272 29435.40 4488.12 -18915.26 26690.77 2019-09-29 01:23:52.000 272 29435.50 4488.16 -18915.34 26691.78 2019-09-29 01:23:53.000 272 29435.60 4488.25 -18915.47 26690.18 2019-09-29 01:23:54.000 272 29435.65 4488.37 -18915.59 26693.26 2019-09-29 01:23:55.000 272 29435.65 4488.53 -18915.70 26696.15 2019-09-29 01:23:56.000 272 29435.49 4488.68 -18915.75 26699.43 2019-09-29 01:23:57.000 272 29435.27 4488.75 -18915.71 26702.30 2019-09-29 01:23:58.000 272 29435.07 4488.72 -18915.62 26703.17 2019-09-29 01:23:59.000 272 29434.92 4488.68 -18915.56 26703.72 2019-09-29 01:24:00.000 272 29434.86 4488.67 -18915.53 26703.41 2019-09-29 01:24:01.000 272 29434.88 4488.61 -18915.57 26694.57 2019-09-29 01:24:02.000 272 29434.89 4488.59 -18915.58 26694.16 2019-09-29 01:24:03.000 272 29434.95 4488.60 -18915.59 26691.28 2019-09-29 01:24:04.000 272 29435.00 4488.61 -18915.59 26685.88 2019-09-29 01:24:05.000 272 29435.13 4488.63 -18915.64 26688.64 2019-09-29 01:24:06.000 272 29435.19 4488.67 -18915.66 26687.29 2019-09-29 01:24:07.000 272 29435.18 4488.65 -18915.62 26690.86 2019-09-29 01:24:08.000 272 29434.98 4488.50 -18915.43 26698.83 2019-09-29 01:24:09.000 272 29434.80 4488.19 -18915.15 26699.04 2019-09-29 01:24:10.000 272 29434.77 4487.98 -18914.96 26696.96 2019-09-29 01:24:11.000 272 29434.82 4487.89 -18914.93 26692.84 2019-09-29 01:24:12.000 272 29434.82 4487.86 -18914.93 26688.15 2019-09-29 01:24:13.000 272 29434.85 4487.86 -18914.91 26688.24 2019-09-29 01:24:14.000 272 29434.85 4487.82 -18914.93 26686.56 2019-09-29 01:24:15.000 272 29434.89 4487.79 -18914.92 26686.39 2019-09-29 01:24:16.000 272 29434.92 4487.76 -18914.92 26688.41 2019-09-29 01:24:17.000 272 29435.01 4487.72 -18914.94 26694.43 2019-09-29 01:24:18.000 272 29435.22 4487.77 -18915.03 26696.39 2019-09-29 01:24:19.000 272 29435.36 4487.87 -18915.10 26700.27 2019-09-29 01:24:20.000 272 29435.37 4487.89 -18915.13 26698.36 2019-09-29 01:24:21.000 272 29435.37 4487.88 -18915.13 26697.35 2019-09-29 01:24:22.000 272 29435.33 4487.93 -18915.13 26702.68 2019-09-29 01:24:23.000 272 29435.33 4487.93 -18915.15 26702.92 2019-09-29 01:24:24.000 272 29435.28 4487.97 -18915.14 26704.80 2019-09-29 01:24:25.000 272 29435.31 4488.00 -18915.15 26697.97 2019-09-29 01:24:26.000 272 29435.29 4488.01 -18915.20 26689.99 2019-09-29 01:24:27.000 272 29435.25 4488.02 -18915.19 26690.51 2019-09-29 01:24:28.000 272 29435.24 4487.99 -18915.19 26690.89 2019-09-29 01:24:29.000 272 29435.24 4488.00 -18915.19 26693.35 2019-09-29 01:24:30.000 272 29435.26 4488.02 -18915.17 26690.58 2019-09-29 01:24:31.000 272 29435.23 4488.00 -18915.17 26683.96 2019-09-29 01:24:32.000 272 29435.22 4488.01 -18915.16 26686.55 2019-09-29 01:24:33.000 272 29435.24 4488.00 -18915.18 26686.17 2019-09-29 01:24:34.000 272 29435.25 4488.02 -18915.17 26687.98 2019-09-29 01:24:35.000 272 29435.24 4488.02 -18915.17 26690.37 2019-09-29 01:24:36.000 272 29435.23 4488.00 -18915.17 26687.89 2019-09-29 01:24:37.000 272 29435.24 4487.99 -18915.18 26686.90 2019-09-29 01:24:38.000 272 29435.25 4488.02 -18915.17 26688.10 2019-09-29 01:24:39.000 272 29435.26 4488.02 -18915.17 26685.53 2019-09-29 01:24:40.000 272 29435.26 4488.01 -18915.17 26691.51 2019-09-29 01:24:41.000 272 29435.27 4488.02 -18915.17 26690.97 2019-09-29 01:24:42.000 272 29435.28 4488.00 -18915.15 26687.62 2019-09-29 01:24:43.000 272 29435.26 4487.98 -18915.16 26689.92 2019-09-29 01:24:44.000 272 29435.27 4487.99 -18915.17 26685.48 2019-09-29 01:24:45.000 272 29435.25 4487.99 -18915.18 26682.89 2019-09-29 01:24:46.000 272 29435.22 4487.98 -18915.18 26685.68 2019-09-29 01:24:47.000 272 29435.20 4488.01 -18915.18 26686.83 2019-09-29 01:24:48.000 272 29435.21 4488.00 -18915.19 26688.01 2019-09-29 01:24:49.000 272 29435.23 4488.00 -18915.20 26690.56 2019-09-29 01:24:50.000 272 29435.21 4487.99 -18915.20 26691.36 2019-09-29 01:24:51.000 272 29435.20 4487.95 -18915.20 26698.92 2019-09-29 01:24:52.000 272 29435.24 4487.95 -18915.20 26702.32 2019-09-29 01:24:53.000 272 29435.21 4487.93 -18915.19 26700.92 2019-09-29 01:24:54.000 272 29435.18 4487.89 -18915.19 26703.94 2019-09-29 01:24:55.000 272 29435.19 4487.89 -18915.18 26700.97 2019-09-29 01:24:56.000 272 29435.20 4487.89 -18915.20 26696.86 2019-09-29 01:24:57.000 272 29435.21 4487.88 -18915.21 26696.28 2019-09-29 01:24:58.000 272 29435.17 4487.84 -18915.21 26686.62 2019-09-29 01:24:59.000 272 29435.20 4487.88 -18915.20 26682.92 2019-09-29 01:25:00.000 272 29435.21 4487.87 -18915.22 26684.01 2019-09-29 01:25:01.000 272 29435.15 4487.88 -18915.25 26682.09 2019-09-29 01:25:02.000 272 29435.13 4487.89 -18915.25 26691.96 2019-09-29 01:25:03.000 272 29435.17 4487.88 -18915.25 26697.07 2019-09-29 01:25:04.000 272 29435.13 4487.89 -18915.25 26702.34 2019-09-29 01:25:05.000 272 29435.14 4487.91 -18915.26 26706.46 2019-09-29 01:25:06.000 272 29435.11 4487.89 -18915.26 26698.56 2019-09-29 01:25:07.000 272 29435.09 4487.89 -18915.27 26698.64 2019-09-29 01:25:08.000 272 29435.07 4487.89 -18915.29 26697.95 2019-09-29 01:25:09.000 272 29435.11 4487.87 -18915.27 26696.97 2019-09-29 01:25:10.000 272 29435.10 4487.87 -18915.27 26698.68 2019-09-29 01:25:11.000 272 29435.08 4487.87 -18915.30 26698.29 2019-09-29 01:25:12.000 272 29435.10 4487.86 -18915.27 26694.80 2019-09-29 01:25:13.000 272 29435.12 4487.86 -18915.27 26696.18 2019-09-29 01:25:14.000 272 29435.13 4487.85 -18915.25 26691.09 2019-09-29 01:25:15.000 272 29435.09 4487.85 -18915.27 26691.09 2019-09-29 01:25:16.000 272 29435.11 4487.83 -18915.26 26691.23 2019-09-29 01:25:17.000 272 29435.10 4487.88 -18915.23 26689.95 2019-09-29 01:25:18.000 272 29435.13 4487.87 -18915.24 26697.45 2019-09-29 01:25:19.000 272 29435.14 4487.83 -18915.25 26700.07 2019-09-29 01:25:20.000 272 29435.16 4487.83 -18915.27 26699.62 2019-09-29 01:25:21.000 272 29435.18 4487.84 -18915.27 26703.93 2019-09-29 01:25:22.000 272 29435.14 4487.84 -18915.25 26699.13 2019-09-29 01:25:23.000 272 29435.15 4487.79 -18915.25 26700.62 2019-09-29 01:25:24.000 272 29435.15 4487.72 -18915.28 26702.01 2019-09-29 01:25:25.000 272 29435.17 4487.70 -18915.29 26698.03 2019-09-29 01:25:26.000 272 29435.17 4487.71 -18915.29 26696.05 2019-09-29 01:25:27.000 272 29435.17 4487.71 -18915.29 26692.58 2019-09-29 01:25:28.000 272 29435.17 4487.71 -18915.30 26689.61 2019-09-29 01:25:29.000 272 29435.18 4487.70 -18915.32 26691.57 2019-09-29 01:25:30.000 272 29435.20 4487.69 -18915.33 26687.68 2019-09-29 01:25:31.000 272 29435.20 4487.70 -18915.34 26697.99 2019-09-29 01:25:32.000 272 29435.22 4487.70 -18915.34 26705.18 2019-09-29 01:25:33.000 272 29435.26 4487.70 -18915.30 26703.63 2019-09-29 01:25:34.000 272 29435.26 4487.72 -18915.29 26706.94 2019-09-29 01:25:35.000 272 29435.27 4487.77 -18915.30 26702.23 2019-09-29 01:25:36.000 272 29435.29 4487.81 -18915.32 26699.44 2019-09-29 01:25:37.000 272 29435.25 4487.82 -18915.33 26700.82 2019-09-29 01:25:38.000 272 29435.23 4487.84 -18915.33 26696.69 2019-09-29 01:25:39.000 272 29435.22 4487.85 -18915.33 26696.42 2019-09-29 01:25:40.000 272 29435.19 4487.84 -18915.33 26693.40 2019-09-29 01:25:41.000 272 29435.16 4487.79 -18915.34 26686.30 2019-09-29 01:25:42.000 272 29435.16 4487.80 -18915.33 26685.62 2019-09-29 01:25:43.000 272 29435.16 4487.81 -18915.33 26687.44 2019-09-29 01:25:44.000 272 29435.13 4487.80 -18915.35 26686.99 2019-09-29 01:25:45.000 272 29435.13 4487.78 -18915.35 26694.59 2019-09-29 01:25:46.000 272 29435.13 4487.78 -18915.31 26693.12 2019-09-29 01:25:47.000 272 29435.12 4487.79 -18915.31 26692.83 2019-09-29 01:25:48.000 272 29435.14 4487.80 -18915.34 26696.38 2019-09-29 01:25:49.000 272 29435.11 4487.77 -18915.32 26688.84 2019-09-29 01:25:50.000 272 29435.13 4487.74 -18915.32 26688.05 2019-09-29 01:25:51.000 272 29435.14 4487.70 -18915.29 26690.59 2019-09-29 01:25:52.000 272 29435.14 4487.70 -18915.28 26685.38 2019-09-29 01:25:53.000 272 29435.20 4487.72 -18915.27 26689.35 2019-09-29 01:25:54.000 272 29435.22 4487.75 -18915.27 26689.20 2019-09-29 01:25:55.000 272 29435.23 4487.75 -18915.27 26690.46 2019-09-29 01:25:56.000 272 29435.26 4487.73 -18915.26 26695.52 2019-09-29 01:25:57.000 272 29435.28 4487.73 -18915.26 26693.67 2019-09-29 01:25:58.000 272 29435.26 4487.73 -18915.26 26694.56 2019-09-29 01:25:59.000 272 29435.27 4487.74 -18915.26 26696.82 2019-09-29 01:26:00.000 272 29435.24 4487.77 -18915.28 26695.78 2019-09-29 01:26:01.000 272 29435.25 4487.77 -18915.28 26699.19 2019-09-29 01:26:02.000 272 29435.23 4487.78 -18915.29 26696.08 2019-09-29 01:26:03.000 272 29435.25 4487.83 -18915.28 26692.76 2019-09-29 01:26:04.000 272 29435.25 4487.88 -18915.30 26691.64 2019-09-29 01:26:05.000 272 29435.29 4487.94 -18915.31 26688.39 2019-09-29 01:26:06.000 272 29435.30 4487.96 -18915.32 26681.12 2019-09-29 01:26:07.000 272 29435.30 4487.94 -18915.32 26687.40 2019-09-29 01:26:08.000 272 29435.32 4487.93 -18915.31 26688.09 2019-09-29 01:26:09.000 272 29435.29 4487.92 -18915.32 26692.25 2019-09-29 01:26:10.000 272 29435.27 4487.89 -18915.34 26697.08 2019-09-29 01:26:11.000 272 29435.28 4487.89 -18915.32 26695.91 2019-09-29 01:26:12.000 272 29435.23 4487.88 -18915.33 26698.54 2019-09-29 01:26:13.000 272 29435.22 4487.87 -18915.31 26700.86 2019-09-29 01:26:14.000 272 29435.23 4487.86 -18915.36 26698.17 2019-09-29 01:26:15.000 272 29435.24 4487.88 -18915.32 26696.91 2019-09-29 01:26:16.000 272 29435.25 4487.89 -18915.32 26692.46 2019-09-29 01:26:17.000 272 29435.25 4487.88 -18915.31 26693.94 2019-09-29 01:26:18.000 272 29435.23 4487.90 -18915.32 26692.79 2019-09-29 01:26:19.000 272 29435.25 4487.89 -18915.31 26690.94 2019-09-29 01:26:20.000 272 29435.24 4487.89 -18915.33 26693.07 2019-09-29 01:26:21.000 272 29435.23 4487.88 -18915.35 26696.54 2019-09-29 01:26:22.000 272 29435.20 4487.90 -18915.31 26693.53 2019-09-29 01:26:23.000 272 29435.19 4487.93 -18915.34 26698.52 2019-09-29 01:26:24.000 272 29435.18 4487.86 -18915.34 26695.37 2019-09-29 01:26:25.000 272 29435.21 4487.85 -18915.34 26691.08 2019-09-29 01:26:26.000 272 29435.19 4487.83 -18915.35 26691.54 2019-09-29 01:26:27.000 272 29435.17 4487.82 -18915.33 26687.03 2019-09-29 01:26:28.000 272 29435.20 4487.81 -18915.31 26686.84 2019-09-29 01:26:29.000 272 29435.17 4487.82 -18915.31 26688.78 2019-09-29 01:26:30.000 272 29435.19 4487.79 -18915.30 26686.25 2019-09-29 01:26:31.000 272 29435.20 4487.79 -18915.33 26687.49 2019-09-29 01:26:32.000 272 29435.18 4487.80 -18915.34 26686.79 2019-09-29 01:26:33.000 272 29435.20 4487.83 -18915.36 26689.90 2019-09-29 01:26:34.000 272 29435.19 4487.83 -18915.37 26697.38 2019-09-29 01:26:35.000 272 29435.19 4487.84 -18915.35 26694.10 2019-09-29 01:26:36.000 272 29435.18 4487.84 -18915.37 26696.29 2019-09-29 01:26:37.000 272 29435.18 4487.86 -18915.39 26700.62 2019-09-29 01:26:38.000 272 29435.19 4487.86 -18915.39 26693.35 2019-09-29 01:26:39.000 272 29435.19 4487.84 -18915.37 26694.65 2019-09-29 01:26:40.000 272 29435.19 4487.84 -18915.39 26690.30 2019-09-29 01:26:41.000 272 29435.20 4487.82 -18915.41 26687.36 2019-09-29 01:26:42.000 272 29435.21 4487.83 -18915.37 26686.43 2019-09-29 01:26:43.000 272 29435.23 4487.82 -18915.41 26681.93 2019-09-29 01:26:44.000 272 29435.22 4487.82 -18915.40 26683.52 2019-09-29 01:26:45.000 272 29435.20 4487.83 -18915.40 26688.33 2019-09-29 01:26:46.000 272 29435.22 4487.82 -18915.42 26687.81 2019-09-29 01:26:47.000 272 29435.23 4487.83 -18915.44 26691.63 2019-09-29 01:26:48.000 272 29435.24 4487.85 -18915.45 26695.24 2019-09-29 01:26:49.000 272 29435.22 4487.84 -18915.44 26692.13 2019-09-29 01:26:50.000 272 29435.24 4487.84 -18915.45 26695.02 2019-09-29 01:26:51.000 272 29435.23 4487.85 -18915.45 26695.08 2019-09-29 01:26:52.000 272 29435.21 4487.85 -18915.41 26693.58 2019-09-29 01:26:53.000 272 29435.20 4487.86 -18915.42 26694.24 2019-09-29 01:26:54.000 272 29435.24 4487.87 -18915.42 26690.44 2019-09-29 01:26:55.000 272 29435.27 4487.86 -18915.40 26691.61 2019-09-29 01:26:56.000 272 29435.25 4487.85 -18915.37 26689.70 2019-09-29 01:26:57.000 272 29435.24 4487.86 -18915.39 26690.35 2019-09-29 01:26:58.000 272 29435.21 4487.84 -18915.41 26692.51 2019-09-29 01:26:59.000 272 29435.23 4487.86 -18915.40 26694.44 2019-09-29 01:27:00.000 272 29435.23 4487.88 -18915.42 26697.11 2019-09-29 01:27:01.000 272 29435.23 4487.86 -18915.41 26701.79 2019-09-29 01:27:02.000 272 29435.25 4487.84 -18915.43 26697.23 2019-09-29 01:27:03.000 272 29435.23 4487.84 -18915.41 26697.41 2019-09-29 01:27:04.000 272 29435.23 4487.84 -18915.41 26695.58 2019-09-29 01:27:05.000 272 29435.23 4487.84 -18915.41 26691.40 2019-09-29 01:27:06.000 272 29435.24 4487.87 -18915.39 26691.97 2019-09-29 01:27:07.000 272 29435.22 4487.84 -18915.43 26692.11 2019-09-29 01:27:08.000 272 29435.23 4487.79 -18915.43 26693.53 2019-09-29 01:27:09.000 272 29435.23 4487.80 -18915.39 26698.89 2019-09-29 01:27:10.000 272 29435.22 4487.80 -18915.37 26696.45 2019-09-29 01:27:11.000 272 29435.24 4487.81 -18915.35 26697.74 2019-09-29 01:27:12.000 272 29435.23 4487.84 -18915.37 26698.44 2019-09-29 01:27:13.000 272 29435.23 4487.81 -18915.42 26697.03 2019-09-29 01:27:14.000 272 29435.23 4487.78 -18915.43 26696.97 2019-09-29 01:27:15.000 272 29435.23 4487.76 -18915.40 26694.99 2019-09-29 01:27:16.000 272 29435.22 4487.77 -18915.41 26690.71 2019-09-29 01:27:17.000 272 29435.23 4487.77 -18915.40 26692.62 2019-09-29 01:27:18.000 272 29435.23 4487.77 -18915.41 26690.92 2019-09-29 01:27:19.000 272 29435.24 4487.79 -18915.42 26694.68 2019-09-29 01:27:20.000 272 29435.22 4487.78 -18915.44 26696.09 2019-09-29 01:27:21.000 272 29435.22 4487.76 -18915.43 26694.26 2019-09-29 01:27:22.000 272 29435.22 4487.75 -18915.44 26696.03 2019-09-29 01:27:23.000 272 29435.23 4487.75 -18915.46 26695.31 2019-09-29 01:27:24.000 272 29435.21 4487.76 -18915.43 26690.77 2019-09-29 01:27:25.000 272 29435.24 4487.78 -18915.40 26690.18 2019-09-29 01:27:26.000 272 29435.22 4487.78 -18915.39 26689.20 2019-09-29 01:27:27.000 272 29435.23 4487.76 -18915.41 26688.20 2019-09-29 01:27:28.000 272 29435.19 4487.76 -18915.42 26692.09 2019-09-29 01:27:29.000 272 29435.20 4487.79 -18915.39 26692.09 2019-09-29 01:27:30.000 272 29435.20 4487.78 -18915.39 26693.92 2019-09-29 01:27:31.000 272 29435.19 4487.77 -18915.42 26694.09 2019-09-29 01:27:32.000 272 29435.19 4487.79 -18915.37 26693.64 2019-09-29 01:27:33.000 272 29435.17 4487.79 -18915.37 26697.53 2019-09-29 01:27:34.000 272 29435.14 4487.77 -18915.37 26695.63 2019-09-29 01:27:35.000 272 29435.14 4487.77 -18915.39 26696.77 2019-09-29 01:27:36.000 272 29435.15 4487.77 -18915.36 26695.05 2019-09-29 01:27:37.000 272 29435.17 4487.79 -18915.34 26691.52 2019-09-29 01:27:38.000 272 29435.15 4487.80 -18915.35 26689.65 2019-09-29 01:27:39.000 272 29435.15 4487.84 -18915.38 26693.30 2019-09-29 01:27:40.000 272 29435.17 4487.88 -18915.40 26689.27 2019-09-29 01:27:41.000 272 29435.21 4487.93 -18915.46 26688.71 2019-09-29 01:27:42.000 272 29435.28 4487.95 -18915.46 26690.81 2019-09-29 01:27:43.000 272 29435.32 4487.99 -18915.49 26692.03 2019-09-29 01:27:44.000 272 29435.37 4488.00 -18915.51 26693.21 2019-09-29 01:27:45.000 272 29435.46 4487.96 -18915.52 26689.12 2019-09-29 01:27:46.000 272 29435.53 4487.92 -18915.51 26687.97 2019-09-29 01:27:47.000 272 29435.59 4487.88 -18915.52 26689.12 2019-09-29 01:27:48.000 272 29435.62 4487.82 -18915.48 26723.48 2019-09-29 01:27:49.000 272 29435.56 4487.73 -18915.43 26782.35 2019-09-29 01:27:50.000 272 29435.52 4487.69 -18915.39 26792.59 2019-09-29 01:27:51.000 272 29435.49 4487.70 -18915.38 26843.10 2019-09-29 01:27:52.000 272 29435.43 4487.68 -18915.37 26913.89 2019-09-29 01:27:53.000 272 29435.39 4487.66 -18915.34 26991.64 2019-09-29 01:27:54.000 272 29435.35 4487.68 -18915.33 27055.09 2019-09-29 01:27:55.000 272 29435.33 4487.68 -18915.33 27096.49 2019-09-29 01:27:56.000 272 29435.31 4487.71 -18915.33 27156.02 2019-09-29 01:27:57.000 272 29435.31 4487.74 -18915.34 27219.64 2019-09-29 01:27:58.000 272 29435.30 4487.73 -18915.34 27266.84 2019-09-29 01:27:59.000 272 29435.28 4487.73 -18915.33 27332.53 2019-09-29 01:28:00.000 272 29435.27 4487.72 -18915.32 27375.47 2019-09-29 01:28:01.000 272 29435.28 4487.73 -18915.31 27367.27 2019-09-29 01:28:02.000 272 29435.26 4487.73 -18915.33 27364.06 2019-09-29 01:28:03.000 272 29435.23 4487.71 -18915.31 27397.15 2019-09-29 01:28:04.000 272 29435.24 4487.71 -18915.31 27407.44 2019-09-29 01:28:05.000 272 29435.29 4487.70 -18915.29 27450.24 2019-09-29 01:28:06.000 272 29435.26 4487.70 -18915.31 27480.59 2019-09-29 01:28:07.000 272 29435.22 4487.73 -18915.30 27486.39 2019-09-29 01:28:08.000 272 29435.22 4487.71 -18915.31 27493.43 2019-09-29 01:28:09.000 272 29435.23 4487.68 -18915.30 27540.47 2019-09-29 01:28:10.000 272 29435.24 4487.71 -18915.28 27601.83 2019-09-29 01:28:11.000 272 29435.20 4487.70 -18915.31 27653.03 2019-09-29 01:28:12.000 272 29435.21 4487.71 -18915.32 27690.66 2019-09-29 01:28:13.000 272 29435.20 4487.69 -18915.33 27717.23 2019-09-29 01:28:14.000 272 29435.19 4487.68 -18915.33 27767.65 2019-09-29 01:28:15.000 272 29435.21 4487.68 -18915.35 27809.51 2019-09-29 01:28:16.000 272 29435.20 4487.67 -18915.34 27841.47 2019-09-29 01:28:17.000 272 29435.19 4487.68 -18915.35 27824.35 2019-09-29 01:28:18.000 272 29435.20 4487.65 -18915.34 27788.71 2019-09-29 01:28:19.000 272 29435.22 4487.68 -18915.34 27778.98 2019-09-29 01:28:20.000 272 29435.24 4487.69 -18915.36 27762.97 2019-09-29 01:28:21.000 272 29435.24 4487.70 -18915.38 27718.68 2019-09-29 01:28:22.000 272 29435.23 4487.72 -18915.37 27664.10 2019-09-29 01:28:23.000 272 29435.24 4487.69 -18915.35 27635.49 2019-09-29 01:28:24.000 272 29435.22 4487.69 -18915.35 27613.78 2019-09-29 01:28:25.000 272 29435.22 4487.72 -18915.35 27574.30 2019-09-29 01:28:26.000 272 29435.19 4487.69 -18915.36 27530.36 2019-09-29 01:28:27.000 272 29435.19 4487.66 -18915.34 27445.56 2019-09-29 01:28:28.000 272 29435.21 4487.67 -18915.37 27360.84 2019-09-29 01:28:29.000 272 29435.19 4487.67 -18915.37 27278.39 2019-09-29 01:28:30.000 272 29435.20 4487.66 -18915.37 27209.02 2019-09-29 01:28:31.000 272 29435.19 4487.66 -18915.36 27192.72 2019-09-29 01:28:32.000 272 29435.21 4487.68 -18915.38 27191.25 2019-09-29 01:28:33.000 272 29435.22 4487.68 -18915.40 27142.09 2019-09-29 01:28:34.000 272 29435.17 4487.68 -18915.38 27063.82 2019-09-29 01:28:35.000 272 29435.18 4487.64 -18915.37 27040.30 2019-09-29 01:28:36.000 272 29435.15 4487.64 -18915.36 27032.47 2019-09-29 01:28:37.000 272 29435.16 4487.65 -18915.34 26975.14 2019-09-29 01:28:38.000 272 29435.17 4487.64 -18915.37 26927.67 2019-09-29 01:28:39.000 272 29435.17 4487.64 -18915.40 26915.45 2019-09-29 01:28:40.000 272 29435.15 4487.66 -18915.38 26885.80 2019-09-29 01:28:41.000 272 29435.13 4487.63 -18915.39 26887.18 2019-09-29 01:28:42.000 272 29435.12 4487.65 -18915.36 26923.28 2019-09-29 01:28:43.000 272 29435.16 4487.65 -18915.38 26913.40 2019-09-29 01:28:44.000 272 29435.18 4487.64 -18915.37 26933.10 2019-09-29 01:28:45.000 272 29435.18 4487.64 -18915.39 26989.03 2019-09-29 01:28:46.000 272 29435.17 4487.64 -18915.39 27060.08 2019-09-29 01:28:47.000 272 29435.16 4487.63 -18915.37 27075.76 2019-09-29 01:28:48.000 272 29435.15 4487.62 -18915.35 27065.49 2019-09-29 01:28:49.000 272 29435.16 4487.63 -18915.35 27005.21 2019-09-29 01:28:50.000 272 29435.14 4487.63 -18915.39 26937.99 2019-09-29 01:28:51.000 272 29435.14 4487.63 -18915.40 26918.36 2019-09-29 01:28:52.000 272 29435.16 4487.63 -18915.39 26878.35 2019-09-29 01:28:53.000 272 29435.17 4487.62 -18915.40 26782.01 2019-09-29 01:28:54.000 272 29435.15 4487.61 -18915.39 26706.52 2019-09-29 01:28:55.000 272 29435.18 4487.60 -18915.38 26696.17 2019-09-29 01:28:56.000 272 29435.16 4487.59 -18915.38 26691.17 2019-09-29 01:28:57.000 272 29435.15 4487.63 -18915.39 26696.45 2019-09-29 01:28:58.000 272 29435.13 4487.64 -18915.39 26692.97 2019-09-29 01:28:59.000 272 29435.13 4487.62 -18915.40 26691.00 2019-09-29 01:29:00.000 272 29435.12 4487.61 -18915.41 26693.15 2019-09-29 01:29:01.000 272 29435.14 4487.64 -18915.40 26688.83 2019-09-29 01:29:02.000 272 29435.15 4487.65 -18915.41 26687.72 2019-09-29 01:29:03.000 272 29435.11 4487.61 -18915.41 26684.89 2019-09-29 01:29:04.000 272 29435.13 4487.59 -18915.40 26684.97 2019-09-29 01:29:05.000 272 29435.15 4487.59 -18915.42 26692.79 2019-09-29 01:29:06.000 272 29435.10 4487.60 -18915.41 26691.86 2019-09-29 01:29:07.000 272 29435.11 4487.60 -18915.40 26692.33 2019-09-29 01:29:08.000 272 29435.11 4487.60 -18915.38 26692.66 2019-09-29 01:29:09.000 272 29435.11 4487.60 -18915.39 26693.33 2019-09-29 01:29:10.000 272 29435.10 4487.60 -18915.42 26694.48 2019-09-29 01:29:11.000 272 29435.11 4487.60 -18915.41 26696.38 2019-09-29 01:29:12.000 272 29435.13 4487.58 -18915.38 26692.71 2019-09-29 01:29:13.000 272 29435.13 4487.58 -18915.42 26695.16 2019-09-29 01:29:14.000 272 29435.12 4487.59 -18915.40 26692.54 2019-09-29 01:29:15.000 272 29435.12 4487.60 -18915.38 26693.84 2019-09-29 01:29:16.000 272 29435.13 4487.59 -18915.40 26699.90 2019-09-29 01:29:17.000 272 29435.08 4487.61 -18915.39 26693.69 2019-09-29 01:29:18.000 272 29435.11 4487.60 -18915.35 26696.38 2019-09-29 01:29:19.000 272 29435.12 4487.57 -18915.38 26699.46 2019-09-29 01:29:20.000 272 29435.10 4487.60 -18915.41 26700.55 2019-09-29 01:29:21.000 272 29435.12 4487.58 -18915.35 26698.87 2019-09-29 01:29:22.000 272 29435.11 4487.58 -18915.39 26700.41 2019-09-29 01:29:23.000 272 29435.15 4487.59 -18915.39 26698.28 2019-09-29 01:29:24.000 272 29435.16 4487.60 -18915.36 26702.82 2019-09-29 01:29:25.000 272 29435.15 4487.59 -18915.37 26702.42 2019-09-29 01:29:26.000 272 29435.14 4487.59 -18915.37 26703.21 2019-09-29 01:29:27.000 272 29435.13 4487.60 -18915.38 26701.09 2019-09-29 01:29:28.000 272 29435.14 4487.60 -18915.38 26696.83 2019-09-29 01:29:29.000 272 29435.15 4487.59 -18915.37 26696.32 2019-09-29 01:29:30.000 272 29435.13 4487.58 -18915.38 26692.45 2019-09-29 01:29:31.000 272 29435.11 4487.59 -18915.36 26690.81 2019-09-29 01:29:32.000 272 29435.09 4487.59 -18915.37 26693.10 2019-09-29 01:29:33.000 272 29435.11 4487.58 -18915.39 26690.98 2019-09-29 01:29:34.000 272 29435.12 4487.59 -18915.43 26724.98 2019-09-29 01:29:35.000 272 29435.13 4487.58 -18915.40 26812.20 2019-09-29 01:29:36.000 272 29435.10 4487.58 -18915.36 26931.10 2019-09-29 01:29:37.000 272 29435.10 4487.60 -18915.37 27014.60 2019-09-29 01:29:38.000 272 29435.11 4487.60 -18915.38 27095.18 2019-09-29 01:29:39.000 272 29435.13 4487.57 -18915.39 27145.03 2019-09-29 01:29:40.000 272 29435.10 4487.58 -18915.37 27182.69 2019-09-29 01:29:41.000 272 29435.12 4487.57 -18915.37 27237.49 2019-09-29 01:29:42.000 272 29435.12 4487.56 -18915.40 27278.08 2019-09-29 01:29:43.000 272 29435.13 4487.56 -18915.41 27305.74 2019-09-29 01:29:44.000 272 29435.08 4487.55 -18915.41 27374.49 2019-09-29 01:29:45.000 272 29435.09 4487.56 -18915.41 27431.65 2019-09-29 01:29:46.000 272 29435.10 4487.57 -18915.41 27482.34 2019-09-29 01:29:47.000 272 29435.07 4487.57 -18915.40 27549.18 2019-09-29 01:29:48.000 272 29435.09 4487.59 -18915.39 27639.43 2019-09-29 01:29:49.000 272 29435.12 4487.59 -18915.39 27712.77 2019-09-29 01:29:50.000 272 29435.14 4487.61 -18915.40 27795.39 2019-09-29 01:29:51.000 272 29435.14 4487.62 -18915.38 27878.38 2019-09-29 01:29:52.000 272 29435.13 4487.60 -18915.40 27976.73 2019-09-29 01:29:53.000 272 29435.12 4487.61 -18915.36 28050.41 2019-09-29 01:29:54.000 272 29435.10 4487.63 -18915.34 28138.31 2019-09-29 01:29:55.000 272 29435.11 4487.62 -18915.36 28198.52 2019-09-29 01:29:56.000 272 29435.09 4487.66 -18915.35 28227.00 2019-09-29 01:29:57.000 272 29435.09 4487.65 -18915.37 28220.35 2019-09-29 01:29:58.000 272 29435.08 4487.64 -18915.40 28229.86 2019-09-29 01:29:59.000 272 29435.04 4487.63 -18915.39 28249.40 2019-09-29 01:30:00.000 272 29435.02 4487.68 -18915.37 28247.96 2019-09-29 01:30:01.000 272 29435.03 4487.66 -18915.38 28247.43 2019-09-29 01:30:02.000 272 29434.99 4487.65 -18915.39 28190.94 2019-09-29 01:30:03.000 272 29434.97 4487.64 -18915.41 28097.00 2019-09-29 01:30:04.000 272 29434.96 4487.65 -18915.40 27967.46 2019-09-29 01:30:05.000 272 29434.94 4487.64 -18915.39 27882.35 2019-09-29 01:30:06.000 272 29434.92 4487.63 -18915.36 27807.96 2019-09-29 01:30:07.000 272 29434.91 4487.61 -18915.35 27723.02 2019-09-29 01:30:08.000 272 29434.88 4487.60 -18915.35 27653.91 2019-09-29 01:30:09.000 272 29434.88 4487.59 -18915.39 27568.11 2019-09-29 01:30:10.000 272 29434.89 4487.59 -18915.39 27480.27 2019-09-29 01:30:11.000 272 29434.93 4487.61 -18915.37 27387.74 2019-09-29 01:30:12.000 272 29434.91 4487.59 -18915.35 27307.69 2019-09-29 01:30:13.000 272 29434.94 4487.59 -18915.36 27259.35 2019-09-29 01:30:14.000 272 29434.97 4487.58 -18915.36 27194.33 2019-09-29 01:30:15.000 272 29435.00 4487.57 -18915.36 27087.57 2019-09-29 01:30:16.000 272 29435.01 4487.57 -18915.35 26944.99 2019-09-29 01:30:17.000 272 29435.01 4487.58 -18915.36 26862.58 2019-09-29 01:30:18.000 272 29435.00 4487.59 -18915.39 26771.86 2019-09-29 01:30:19.000 272 29434.98 4487.59 -18915.38 26703.80 2019-09-29 01:30:20.000 272 29434.96 4487.62 -18915.39 26698.24 2019-09-29 01:30:21.000 272 29434.93 4487.61 -18915.40 26696.10 2019-09-29 01:30:22.000 272 29434.97 4487.62 -18915.40 26693.46 2019-09-29 01:30:23.000 272 29435.00 4487.63 -18915.37 26695.64 2019-09-29 01:30:24.000 272 29435.00 4487.64 -18915.38 26697.61 2019-09-29 01:30:25.000 272 29434.99 4487.65 -18915.37 26698.19 2019-09-29 01:30:26.000 272 29435.00 4487.67 -18915.34 26697.65 2019-09-29 01:30:27.000 272 29434.97 4487.63 -18915.37 26695.53 2019-09-29 01:30:28.000 272 29434.96 4487.63 -18915.37 26694.01 2019-09-29 01:30:29.000 272 29434.93 4487.62 -18915.36 26696.76 2019-09-29 01:30:30.000 272 29434.94 4487.58 -18915.37 26696.98 2019-09-29 01:30:31.000 272 29434.95 4487.56 -18915.37 26695.87 2019-09-29 01:30:32.000 272 29434.92 4487.54 -18915.37 26694.39 2019-09-29 01:30:33.000 272 29434.90 4487.54 -18915.36 26692.70 2019-09-29 01:30:34.000 272 29434.90 4487.54 -18915.36 26692.31 2019-09-29 01:30:35.000 272 29434.91 4487.57 -18915.38 26689.68 2019-09-29 01:30:36.000 272 29434.94 4487.58 -18915.38 26686.90 2019-09-29 01:30:37.000 272 29434.95 4487.57 -18915.35 26691.25 2019-09-29 01:30:38.000 272 29434.96 4487.59 -18915.35 26694.11 2019-09-29 01:30:39.000 272 29434.99 4487.59 -18915.37 26693.40 2019-09-29 01:30:40.000 272 29434.99 4487.61 -18915.36 26695.73 2019-09-29 01:30:41.000 272 29435.01 4487.60 -18915.38 26695.31 2019-09-29 01:30:42.000 272 29435.03 4487.59 -18915.37 26699.64 2019-09-29 01:30:43.000 272 29435.02 4487.60 -18915.37 26700.39 2019-09-29 01:30:44.000 272 29435.01 4487.58 -18915.38 26702.14 2019-09-29 01:30:45.000 272 29435.00 4487.57 -18915.39 26703.85 2019-09-29 01:30:46.000 272 29435.00 4487.56 -18915.41 26701.64 2019-09-29 01:30:47.000 272 29434.99 4487.57 -18915.40 26698.67 2019-09-29 01:30:48.000 272 29435.00 4487.58 -18915.40 26698.43 2019-09-29 01:30:49.000 272 29435.03 4487.62 -18915.40 26686.78 2019-09-29 01:30:50.000 272 29435.06 4487.59 -18915.38 26688.46 2019-09-29 01:30:51.000 272 29435.03 4487.56 -18915.39 26691.90 2019-09-29 01:30:52.000 272 29435.01 4487.56 -18915.39 26697.25 2019-09-29 01:30:53.000 272 29435.01 4487.57 -18915.41 26702.16 2019-09-29 01:30:54.000 272 29435.01 4487.59 -18915.42 26705.33 2019-09-29 01:30:55.000 272 29435.00 4487.58 -18915.42 26711.04 2019-09-29 01:30:56.000 272 29434.99 4487.57 -18915.46 26697.26 2019-09-29 01:30:57.000 272 29435.00 4487.58 -18915.46 26688.27 2019-09-29 01:30:58.000 272 29434.97 4487.57 -18915.45 26691.98 2019-09-29 01:30:59.000 272 29434.95 4487.58 -18915.44 26688.11 2019-09-29 01:31:00.000 272 29434.95 4487.59 -18915.44 26682.96 2019-09-29 01:31:01.000 272 29434.95 4487.60 -18915.46 26689.93 2019-09-29 01:31:02.000 272 29434.92 4487.59 -18915.46 26689.65 2019-09-29 01:31:03.000 272 29434.92 4487.61 -18915.46 26691.73 2019-09-29 01:31:04.000 272 29434.93 4487.61 -18915.47 26703.83 2019-09-29 01:31:05.000 272 29434.93 4487.62 -18915.49 26699.23 2019-09-29 01:31:06.000 272 29434.92 4487.63 -18915.48 26698.92 2019-09-29 01:31:07.000 272 29434.91 4487.64 -18915.48 26696.66 2019-09-29 01:31:08.000 272 29434.90 4487.64 -18915.48 26696.30 2019-09-29 01:31:09.000 272 29434.89 4487.66 -18915.44 26701.13 2019-09-29 01:31:10.000 272 29434.88 4487.68 -18915.45 26696.53 2019-09-29 01:31:11.000 272 29434.86 4487.71 -18915.46 26690.79 2019-09-29 01:31:12.000 272 29434.82 4487.71 -18915.47 26691.61 2019-09-29 01:31:13.000 272 29434.77 4487.72 -18915.48 26692.20 2019-09-29 01:31:14.000 272 29434.74 4487.70 -18915.44 26694.31 2019-09-29 01:31:15.000 272 29434.70 4487.67 -18915.47 26694.45 2019-09-29 01:31:16.000 272 29434.65 4487.61 -18915.46 26712.40 2019-09-29 01:31:17.000 272 29434.67 4487.57 -18915.46 26755.14 2019-09-29 01:31:18.000 272 29434.63 4487.54 -18915.46 26730.65 2019-09-29 01:31:19.000 272 29434.60 4487.52 -18915.47 26693.87 2019-09-29 01:31:20.000 272 29434.62 4487.49 -18915.45 26693.71 2019-09-29 01:31:21.000 272 29434.65 4487.47 -18915.40 26691.85 2019-09-29 01:31:22.000 272 29434.64 4487.44 -18915.43 26696.16 2019-09-29 01:31:23.000 272 29434.65 4487.43 -18915.44 26697.20 2019-09-29 01:31:24.000 272 29434.69 4487.43 -18915.41 26691.05 2019-09-29 01:31:25.000 272 29434.69 4487.42 -18915.43 26689.82 2019-09-29 01:31:26.000 272 29434.70 4487.41 -18915.41 26682.71 2019-09-29 01:31:27.000 272 29434.72 4487.41 -18915.42 26679.83 2019-09-29 01:31:28.000 272 29434.71 4487.41 -18915.40 26681.74 2019-09-29 01:31:29.000 272 29434.74 4487.40 -18915.41 26685.51 2019-09-29 01:31:30.000 272 29434.72 4487.39 -18915.41 26686.61 2019-09-29 01:31:31.000 272 29434.72 4487.43 -18915.43 26690.59 2019-09-29 01:31:32.000 272 29434.72 4487.40 -18915.44 26692.76 2019-09-29 01:31:33.000 272 29434.70 4487.42 -18915.44 26695.27 2019-09-29 01:31:34.000 272 29434.70 4487.45 -18915.45 26693.53 2019-09-29 01:31:35.000 272 29434.70 4487.46 -18915.46 26689.11 2019-09-29 01:31:36.000 272 29434.70 4487.49 -18915.47 26692.52 2019-09-29 01:31:37.000 272 29434.69 4487.50 -18915.44 26694.41 2019-09-29 01:31:38.000 272 29434.67 4487.51 -18915.44 26691.73 2019-09-29 01:31:39.000 272 29434.64 4487.51 -18915.45 26694.62 2019-09-29 01:31:40.000 272 29434.64 4487.50 -18915.40 26691.39 2019-09-29 01:31:41.000 272 29434.65 4487.49 -18915.38 26688.18 2019-09-29 01:31:42.000 272 29434.64 4487.48 -18915.41 26683.90 2019-09-29 01:31:43.000 272 29434.62 4487.46 -18915.40 26682.72 2019-09-29 01:31:44.000 272 29434.63 4487.48 -18915.45 26681.63 2019-09-29 01:31:45.000 272 29434.60 4487.49 -18915.41 26683.90 2019-09-29 01:31:46.000 272 29434.55 4487.50 -18915.41 26684.35 2019-09-29 01:31:47.000 272 29434.55 4487.50 -18915.43 26691.04 2019-09-29 01:31:48.000 272 29434.57 4487.48 -18915.43 26690.10 2019-09-29 01:31:49.000 272 29434.55 4487.48 -18915.43 26689.32 2019-09-29 01:31:50.000 272 29434.53 4487.50 -18915.43 26694.30 2019-09-29 01:31:51.000 272 29434.52 4487.47 -18915.44 26685.24 2019-09-29 01:31:52.000 272 29434.48 4487.47 -18915.42 26685.36 2019-09-29 01:31:53.000 272 29434.45 4487.47 -18915.45 26690.03 2019-09-29 01:31:54.000 272 29434.45 4487.46 -18915.45 26691.09 2019-09-29 01:31:55.000 272 29434.46 4487.46 -18915.46 26696.73 2019-09-29 01:31:56.000 272 29434.45 4487.46 -18915.43 26692.09 2019-09-29 01:31:57.000 272 29434.45 4487.47 -18915.44 26689.43 2019-09-29 01:31:58.000 272 29434.42 4487.45 -18915.43 26694.23 2019-09-29 01:31:59.000 272 29434.39 4487.41 -18915.40 26693.27 2019-09-29 01:32:00.000 272 29434.41 4487.39 -18915.40 26695.11 2019-09-29 01:32:01.000 272 29434.40 4487.39 -18915.39 26694.73 2019-09-29 01:32:02.000 272 29434.41 4487.35 -18915.41 26691.89 2019-09-29 01:32:03.000 272 29434.40 4487.35 -18915.41 26690.47 2019-09-29 01:32:04.000 272 29434.39 4487.33 -18915.40 26686.49 2019-09-29 01:32:05.000 272 29434.40 4487.35 -18915.39 26682.37 2019-09-29 01:32:06.000 272 29434.42 4487.33 -18915.39 26687.36 2019-09-29 01:32:07.000 272 29434.42 4487.30 -18915.38 26723.58 2019-09-29 01:32:08.000 272 29434.39 4487.29 -18915.41 26757.90 2019-09-29 01:32:09.000 272 29434.39 4487.26 -18915.42 26803.48 2019-09-29 01:32:10.000 272 29434.35 4487.23 -18915.42 26859.92 2019-09-29 01:32:11.000 272 29434.31 4487.20 -18915.45 26941.26 2019-09-29 01:32:12.000 272 29434.27 4487.20 -18915.44 27050.08 2019-09-29 01:32:13.000 272 29434.26 4487.18 -18915.42 27136.07 2019-09-29 01:32:14.000 272 29434.25 4487.17 -18915.41 27201.50 2019-09-29 01:32:15.000 272 29434.25 4487.16 -18915.44 27267.19 2019-09-29 01:32:16.000 272 29434.24 4487.13 -18915.46 27391.24 2019-09-29 01:32:17.000 272 29434.23 4487.12 -18915.46 27525.69 2019-09-29 01:32:18.000 272 29434.23 4487.16 -18915.48 27643.17 2019-09-29 01:32:19.000 272 29434.26 4487.15 -18915.44 27752.53 2019-09-29 01:32:20.000 272 29434.27 4487.15 -18915.48 27845.48 2019-09-29 01:32:21.000 272 29434.24 4487.12 -18915.46 27895.32 2019-09-29 01:32:22.000 272 29434.25 4487.13 -18915.44 27933.29 2019-09-29 01:32:23.000 272 29434.23 4487.13 -18915.46 27952.18 2019-09-29 01:32:24.000 272 29434.22 4487.13 -18915.49 27941.81 2019-09-29 01:32:25.000 272 29434.21 4487.13 -18915.50 27920.02 2019-09-29 01:32:26.000 272 29434.21 4487.14 -18915.47 27904.56 2019-09-29 01:32:27.000 272 29434.20 4487.11 -18915.48 27832.92 2019-09-29 01:32:28.000 272 29434.21 4487.13 -18915.48 27748.91 2019-09-29 01:32:29.000 272 29434.21 4487.12 -18915.49 27681.22 2019-09-29 01:32:30.000 272 29434.23 4487.13 -18915.49 27590.38 2019-09-29 01:32:31.000 272 29434.26 4487.14 -18915.48 27496.55 2019-09-29 01:32:32.000 272 29434.26 4487.14 -18915.49 27405.25 2019-09-29 01:32:33.000 272 29434.24 4487.14 -18915.50 27327.83 2019-09-29 01:32:34.000 272 29434.25 4487.15 -18915.47 27264.81 2019-09-29 01:32:35.000 272 29434.25 4487.15 -18915.49 27193.12 2019-09-29 01:32:36.000 272 29434.23 4487.15 -18915.48 27145.73 2019-09-29 01:32:37.000 272 29434.24 4487.14 -18915.50 27116.76 2019-09-29 01:32:38.000 272 29434.23 4487.13 -18915.51 27123.99 2019-09-29 01:32:39.000 272 29434.25 4487.14 -18915.48 27100.07 2019-09-29 01:32:40.000 272 29434.24 4487.14 -18915.47 27068.87 2019-09-29 01:32:41.000 272 29434.26 4487.17 -18915.48 27048.40 2019-09-29 01:32:42.000 272 29434.25 4487.18 -18915.46 27057.11 2019-09-29 01:32:43.000 272 29434.25 4487.21 -18915.50 27051.80 2019-09-29 01:32:44.000 272 29434.24 4487.20 -18915.51 27084.71 2019-09-29 01:32:45.000 272 29434.26 4487.21 -18915.52 27120.95 2019-09-29 01:32:46.000 272 29434.27 4487.20 -18915.56 27161.58 2019-09-29 01:32:47.000 272 29434.29 4487.19 -18915.55 27170.59 2019-09-29 01:32:48.000 272 29434.33 4487.24 -18915.51 27199.55 2019-09-29 01:32:49.000 272 29434.31 4487.23 -18915.51 27210.52 2019-09-29 01:32:50.000 272 29434.29 4487.24 -18915.54 27217.24 2019-09-29 01:32:51.000 272 29434.34 4487.24 -18915.53 27240.87 2019-09-29 01:32:52.000 272 29434.34 4487.22 -18915.54 27282.53 2019-09-29 01:32:53.000 272 29434.32 4487.22 -18915.53 27321.53 2019-09-29 01:32:54.000 272 29434.34 4487.24 -18915.52 27309.63 2019-09-29 01:32:55.000 272 29434.35 4487.23 -18915.52 27288.56 2019-09-29 01:32:56.000 272 29434.37 4487.23 -18915.53 27282.01 2019-09-29 01:32:57.000 272 29434.38 4487.22 -18915.53 27269.64 2019-09-29 01:32:58.000 272 29434.38 4487.22 -18915.55 27247.70 2019-09-29 01:32:59.000 272 29434.40 4487.25 -18915.52 27232.20 2019-09-29 01:33:00.000 272 29434.42 4487.24 -18915.52 27200.81 2019-09-29 01:33:01.000 272 29434.42 4487.21 -18915.54 27202.49 2019-09-29 01:33:02.000 272 29434.44 4487.21 -18915.57 27196.21 2019-09-29 01:33:03.000 272 29434.43 4487.20 -18915.59 27227.97 2019-09-29 01:33:04.000 272 29434.43 4487.21 -18915.59 27276.42 2019-09-29 01:33:05.000 272 29434.46 4487.25 -18915.61 27350.39 2019-09-29 01:33:06.000 272 29434.48 4487.23 -18915.61 27434.71 2019-09-29 01:33:07.000 272 29434.50 4487.22 -18915.60 27502.91 2019-09-29 01:33:08.000 272 29434.51 4487.20 -18915.57 27551.79 2019-09-29 01:33:09.000 272 29434.50 4487.23 -18915.60 27603.57 2019-09-29 01:33:10.000 272 29434.48 4487.23 -18915.61 27670.47 2019-09-29 01:33:11.000 272 29434.49 4487.20 -18915.61 27686.25 2019-09-29 01:33:12.000 272 29434.52 4487.20 -18915.63 27710.60 2019-09-29 01:33:13.000 272 29434.53 4487.19 -18915.65 27723.29 2019-09-29 01:33:14.000 272 29434.51 4487.20 -18915.63 27741.62 2019-09-29 01:33:15.000 272 29434.52 4487.21 -18915.62 27769.62 2019-09-29 01:33:16.000 272 29434.52 4487.21 -18915.61 27820.99 2019-09-29 01:33:17.000 272 29434.54 4487.21 -18915.60 27865.21 2019-09-29 01:33:18.000 272 29434.53 4487.19 -18915.62 27867.31 2019-09-29 01:33:19.000 272 29434.50 4487.15 -18915.62 27915.82 2019-09-29 01:33:20.000 272 29434.52 4487.12 -18915.61 27968.30 2019-09-29 01:33:21.000 272 29434.50 4487.12 -18915.64 27993.60 2019-09-29 01:33:22.000 272 29434.47 4487.12 -18915.64 28003.97 2019-09-29 01:33:23.000 272 29434.48 4487.09 -18915.65 28059.49 2019-09-29 01:33:24.000 272 29434.44 4487.08 -18915.64 28097.73 2019-09-29 01:33:25.000 272 29434.44 4487.09 -18915.62 28099.33 2019-09-29 01:33:26.000 272 29434.44 4487.09 -18915.65 28123.71 2019-09-29 01:33:27.000 272 29434.44 4487.10 -18915.65 28080.09 2019-09-29 01:33:28.000 272 29434.43 4487.07 -18915.64 27996.65 2019-09-29 01:33:29.000 272 29434.42 4487.08 -18915.68 27923.99 2019-09-29 01:33:30.000 272 29434.42 4487.09 -18915.70 27849.92 2019-09-29 01:33:31.000 272 29434.43 4487.08 -18915.69 27734.03 2019-09-29 01:33:32.000 272 29434.45 4487.12 -18915.69 27610.60 2019-09-29 01:33:33.000 272 29434.44 4487.12 -18915.71 27508.72 2019-09-29 01:33:34.000 272 29434.45 4487.13 -18915.70 27384.86 2019-09-29 01:33:35.000 272 29434.48 4487.12 -18915.72 27261.25 2019-09-29 01:33:36.000 272 29434.47 4487.11 -18915.72 27166.22 2019-09-29 01:33:37.000 272 29434.49 4487.10 -18915.70 27089.78 2019-09-29 01:33:38.000 272 29434.44 4487.07 -18915.73 27014.17 2019-09-29 01:33:39.000 272 29434.48 4487.08 -18915.71 26950.38 2019-09-29 01:33:40.000 272 29434.46 4487.08 -18915.73 26831.12 2019-09-29 01:33:41.000 272 29434.46 4487.07 -18915.73 26714.18 2019-09-29 01:33:42.000 272 29434.46 4487.10 -18915.72 26692.36 2019-09-29 01:33:43.000 272 29434.46 4487.11 -18915.72 26688.86 2019-09-29 01:33:44.000 272 29434.42 4487.15 -18915.70 26693.75 2019-09-29 01:33:45.000 272 29434.44 4487.13 -18915.72 26689.58 2019-09-29 01:33:46.000 272 29434.44 4487.12 -18915.74 26696.69 2019-09-29 01:33:47.000 272 29434.44 4487.10 -18915.71 26697.85 2019-09-29 01:33:48.000 272 29434.43 4487.10 -18915.70 26692.76 2019-09-29 01:33:49.000 272 29434.40 4487.09 -18915.68 26695.27 2019-09-29 01:33:50.000 272 29434.37 4487.09 -18915.68 26688.66 2019-09-29 01:33:51.000 272 29434.38 4487.08 -18915.70 26688.94 2019-09-29 01:33:52.000 272 29434.41 4487.11 -18915.70 26690.69 2019-09-29 01:33:53.000 272 29434.38 4487.11 -18915.72 26688.79 2019-09-29 01:33:54.000 272 29434.37 4487.13 -18915.72 26687.14 2019-09-29 01:33:55.000 272 29434.37 4487.12 -18915.67 26686.63 2019-09-29 01:33:56.000 272 29434.36 4487.11 -18915.66 26677.39 2019-09-29 01:33:57.000 272 29434.35 4487.12 -18915.68 26683.21 2019-09-29 01:33:58.000 272 29434.35 4487.12 -18915.72 26682.46 2019-09-29 01:33:59.000 272 29434.35 4487.09 -18915.72 26685.14 2019-09-29 01:34:00.000 272 29434.35 4487.10 -18915.71 26689.56 2019-09-29 01:34:01.000 272 29434.35 4487.09 -18915.69 26693.75 2019-09-29 01:34:02.000 272 29434.34 4487.10 -18915.66 26697.33 2019-09-29 01:34:03.000 272 29434.34 4487.07 -18915.65 26698.88 2019-09-29 01:34:04.000 272 29434.34 4487.08 -18915.65 26696.81 2019-09-29 01:34:05.000 272 29434.35 4487.07 -18915.65 26697.38 2019-09-29 01:34:06.000 272 29434.33 4487.06 -18915.64 26699.33 2019-09-29 01:34:07.000 272 29434.34 4487.05 -18915.61 26698.23 2019-09-29 01:34:08.000 272 29434.32 4487.07 -18915.63 26699.22 2019-09-29 01:34:09.000 272 29434.30 4487.07 -18915.60 26693.89 2019-09-29 01:34:10.000 272 29434.32 4487.09 -18915.59 26695.23 2019-09-29 01:34:11.000 272 29434.34 4487.09 -18915.57 26699.41 2019-09-29 01:34:12.000 272 29434.35 4487.08 -18915.57 26691.60 2019-09-29 01:34:13.000 272 29434.34 4487.12 -18915.57 26686.55 2019-09-29 01:34:14.000 272 29434.35 4487.12 -18915.56 26683.08 2019-09-29 01:34:15.000 272 29434.34 4487.12 -18915.57 26679.67 2019-09-29 01:34:16.000 272 29434.33 4487.16 -18915.54 26686.27 2019-09-29 01:34:17.000 272 29434.36 4487.17 -18915.55 26690.12 2019-09-29 01:34:18.000 272 29434.33 4487.19 -18915.54 26696.44 2019-09-29 01:34:19.000 272 29434.33 4487.20 -18915.53 26694.98 2019-09-29 01:34:20.000 272 29434.30 4487.20 -18915.54 26693.52 2019-09-29 01:34:21.000 272 29434.26 4487.24 -18915.55 26689.60 2019-09-29 01:34:22.000 272 29434.28 4487.23 -18915.54 26688.92 2019-09-29 01:34:23.000 272 29434.28 4487.24 -18915.54 26681.34 2019-09-29 01:34:24.000 272 29434.24 4487.21 -18915.56 26689.97 2019-09-29 01:34:25.000 272 29434.22 4487.21 -18915.54 26687.44 2019-09-29 01:34:26.000 272 29434.20 4487.21 -18915.55 26686.60 2019-09-29 01:34:27.000 272 29434.22 4487.18 -18915.54 26690.07 2019-09-29 01:34:28.000 272 29434.21 4487.19 -18915.53 26689.55 2019-09-29 01:34:29.000 272 29434.21 4487.20 -18915.54 26692.34 2019-09-29 01:34:30.000 272 29434.20 4487.19 -18915.54 26695.93 2019-09-29 01:34:31.000 272 29434.20 4487.17 -18915.54 26696.81 2019-09-29 01:34:32.000 272 29434.18 4487.16 -18915.56 26705.68 2019-09-29 01:34:33.000 272 29434.18 4487.17 -18915.53 26708.56 2019-09-29 01:34:34.000 272 29434.16 4487.18 -18915.52 26699.76 2019-09-29 01:34:35.000 272 29434.16 4487.17 -18915.53 26696.93 2019-09-29 01:34:36.000 272 29434.17 4487.16 -18915.52 26691.65 2019-09-29 01:34:37.000 272 29434.19 4487.14 -18915.50 26687.10 2019-09-29 01:34:38.000 272 29434.19 4487.16 -18915.53 26690.63 2019-09-29 01:34:39.000 272 29434.19 4487.16 -18915.56 26688.80 2019-09-29 01:34:40.000 272 29434.19 4487.15 -18915.56 26747.91 2019-09-29 01:34:41.000 272 29434.20 4487.15 -18915.54 26834.57 2019-09-29 01:34:42.000 272 29434.21 4487.15 -18915.55 26954.86 2019-09-29 01:34:43.000 272 29434.20 4487.17 -18915.56 27088.39 2019-09-29 01:34:44.000 272 29434.19 4487.17 -18915.54 27218.95 2019-09-29 01:34:45.000 272 29434.19 4487.17 -18915.52 27340.25 2019-09-29 01:34:46.000 272 29434.18 4487.13 -18915.52 27426.13 2019-09-29 01:34:47.000 272 29434.20 4487.13 -18915.49 27484.49 2019-09-29 01:34:48.000 272 29434.19 4487.15 -18915.51 27551.92 2019-09-29 01:34:49.000 272 29434.18 4487.14 -18915.52 27608.43 2019-09-29 01:34:50.000 272 29434.16 4487.16 -18915.50 27629.32 2019-09-29 01:34:51.000 272 29434.14 4487.15 -18915.54 27651.43 2019-09-29 01:34:52.000 272 29434.13 4487.15 -18915.50 27703.05 2019-09-29 01:34:53.000 272 29434.14 4487.15 -18915.51 27733.80 2019-09-29 01:34:54.000 272 29434.13 4487.14 -18915.52 27712.42 2019-09-29 01:34:55.000 272 29434.14 4487.13 -18915.53 27700.60 2019-09-29 01:34:56.000 272 29434.15 4487.13 -18915.53 27720.75 2019-09-29 01:34:57.000 272 29434.10 4487.16 -18915.54 27728.96 2019-09-29 01:34:58.000 272 29434.09 4487.13 -18915.52 27700.14 2019-09-29 01:34:59.000 272 29434.10 4487.10 -18915.48 27727.25 2019-09-29 01:35:00.000 272 29434.09 4487.12 -18915.52 27786.43 2019-09-29 01:35:01.000 272 29434.07 4487.13 -18915.52 27806.50 2019-09-29 01:35:02.000 272 29434.05 4487.12 -18915.50 27832.17 2019-09-29 01:35:03.000 272 29434.08 4487.10 -18915.51 27808.99 2019-09-29 01:35:04.000 272 29434.09 4487.10 -18915.50 27796.56 2019-09-29 01:35:05.000 272 29434.09 4487.12 -18915.48 27802.09 2019-09-29 01:35:06.000 272 29434.07 4487.14 -18915.54 27786.76 2019-09-29 01:35:07.000 272 29434.06 4487.10 -18915.56 27751.27 2019-09-29 01:35:08.000 272 29434.05 4487.07 -18915.52 27728.46 2019-09-29 01:35:09.000 272 29434.05 4487.06 -18915.50 27712.80 2019-09-29 01:35:10.000 272 29434.01 4487.06 -18915.51 27706.51 2019-09-29 01:35:11.000 272 29434.00 4487.07 -18915.51 27680.95 2019-09-29 01:35:12.000 272 29434.02 4487.07 -18915.51 27633.11 2019-09-29 01:35:13.000 272 29434.03 4487.04 -18915.51 27555.54 2019-09-29 01:35:14.000 272 29434.02 4487.05 -18915.55 27505.89 2019-09-29 01:35:15.000 272 29434.03 4487.03 -18915.53 27478.35 2019-09-29 01:35:16.000 272 29434.04 4487.02 -18915.50 27475.64 2019-09-29 01:35:17.000 272 29434.01 4487.03 -18915.50 27494.42 2019-09-29 01:35:18.000 272 29434.03 4487.03 -18915.49 27534.17 2019-09-29 01:35:19.000 272 29434.03 4487.03 -18915.50 27561.77 2019-09-29 01:35:20.000 272 29434.02 4487.02 -18915.51 27619.93 2019-09-29 01:35:21.000 272 29434.02 4487.01 -18915.51 27689.89 2019-09-29 01:35:22.000 272 29434.01 4487.03 -18915.49 27736.49 2019-09-29 01:35:23.000 272 29434.01 4487.02 -18915.51 27770.88 2019-09-29 01:35:24.000 272 29433.97 4487.01 -18915.51 27798.62 2019-09-29 01:35:25.000 272 29433.99 4487.01 -18915.51 27811.29 2019-09-29 01:35:26.000 272 29433.96 4486.99 -18915.51 27783.67 2019-09-29 01:35:27.000 272 29433.97 4486.97 -18915.52 27760.54 2019-09-29 01:35:28.000 272 29433.97 4486.99 -18915.51 27743.34 2019-09-29 01:35:29.000 272 29433.95 4486.99 -18915.50 27725.12 2019-09-29 01:35:30.000 272 29433.96 4487.01 -18915.50 27682.37 2019-09-29 01:35:31.000 272 29433.96 4487.02 -18915.52 27635.66 2019-09-29 01:35:32.000 272 29433.94 4487.01 -18915.51 27584.42 2019-09-29 01:35:33.000 272 29433.95 4487.01 -18915.50 27525.89 2019-09-29 01:35:34.000 272 29433.94 4487.02 -18915.52 27447.90 2019-09-29 01:35:35.000 272 29433.94 4487.01 -18915.51 27371.19 2019-09-29 01:35:36.000 272 29433.94 4487.01 -18915.50 27337.49 2019-09-29 01:35:37.000 272 29433.95 4486.99 -18915.51 27287.83 2019-09-29 01:35:38.000 272 29433.95 4486.98 -18915.48 27290.86 2019-09-29 01:35:39.000 272 29433.92 4486.96 -18915.49 27317.71 2019-09-29 01:35:40.000 272 29433.90 4486.94 -18915.50 27290.99 2019-09-29 01:35:41.000 272 29433.90 4486.90 -18915.49 27269.87 2019-09-29 01:35:42.000 272 29433.90 4486.90 -18915.50 27269.39 2019-09-29 01:35:43.000 272 29433.90 4486.93 -18915.50 27286.91 2019-09-29 01:35:44.000 272 29433.90 4486.94 -18915.50 27278.47 2019-09-29 01:35:45.000 272 29433.89 4486.95 -18915.53 27307.63 2019-09-29 01:35:46.000 272 29433.89 4486.95 -18915.51 27332.92 2019-09-29 01:35:47.000 272 29433.87 4486.96 -18915.49 27368.70 2019-09-29 01:35:48.000 272 29433.83 4486.95 -18915.50 27384.12 2019-09-29 01:35:49.000 272 29433.84 4486.94 -18915.49 27358.66 2019-09-29 01:35:50.000 272 29433.86 4486.96 -18915.49 27357.02 2019-09-29 01:35:51.000 272 29433.87 4486.95 -18915.50 27438.10 2019-09-29 01:35:52.000 272 29433.86 4486.98 -18915.50 27505.78 2019-09-29 01:35:53.000 272 29433.88 4486.97 -18915.49 27542.88 2019-09-29 01:35:54.000 272 29433.85 4486.94 -18915.47 27633.02 2019-09-29 01:35:55.000 272 29433.82 4486.98 -18915.48 27725.40 2019-09-29 01:35:56.000 272 29433.82 4486.96 -18915.47 27826.92 2019-09-29 01:35:57.000 272 29433.84 4486.97 -18915.46 27866.65 2019-09-29 01:35:58.000 272 29433.83 4486.95 -18915.48 27908.90 2019-09-29 01:35:59.000 272 29433.82 4486.96 -18915.50 27968.03 2019-09-29 01:36:00.000 272 29433.82 4486.98 -18915.50 28003.68 2019-09-29 01:36:01.000 272 29433.78 4486.97 -18915.51 28028.46 2019-09-29 01:36:02.000 272 29433.76 4486.94 -18915.47 28045.46 2019-09-29 01:36:03.000 272 29433.81 4486.96 -18915.49 28082.43 2019-09-29 01:36:04.000 272 29433.78 4486.96 -18915.51 28075.44 2019-09-29 01:36:05.000 272 29433.78 4486.95 -18915.53 28055.58 2019-09-29 01:36:06.000 272 29433.80 4486.92 -18915.50 28028.79 2019-09-29 01:36:07.000 272 29433.80 4486.92 -18915.48 27990.55 2019-09-29 01:36:08.000 272 29433.79 4486.90 -18915.50 27943.83 2019-09-29 01:36:09.000 272 29433.78 4486.90 -18915.48 27910.19 2019-09-29 01:36:10.000 272 29433.76 4486.88 -18915.51 27856.71 2019-09-29 01:36:11.000 272 29433.78 4486.89 -18915.54 27792.29 2019-09-29 01:36:12.000 272 29433.79 4486.85 -18915.53 27706.71 2019-09-29 01:36:13.000 272 29433.80 4486.85 -18915.54 27617.83 2019-09-29 01:36:14.000 272 29433.78 4486.83 -18915.53 27560.11 2019-09-29 01:36:15.000 272 29433.78 4486.80 -18915.52 27473.70 2019-09-29 01:36:16.000 272 29433.77 4486.80 -18915.54 27404.25 2019-09-29 01:36:17.000 272 29433.74 4486.78 -18915.57 27357.09 2019-09-29 01:36:18.000 272 29433.71 4486.75 -18915.53 27303.22 2019-09-29 01:36:19.000 272 29433.68 4486.78 -18915.57 27273.69 2019-09-29 01:36:20.000 272 29433.63 4486.80 -18915.55 27291.96 2019-09-29 01:36:21.000 272 29433.65 4486.85 -18915.55 27279.12 2019-09-29 01:36:22.000 272 29433.66 4486.87 -18915.56 27274.47 2019-09-29 01:36:23.000 272 29433.65 4486.87 -18915.57 27273.64 2019-09-29 01:36:24.000 272 29433.64 4486.89 -18915.58 27246.58 2019-09-29 01:36:25.000 272 29433.62 4486.86 -18915.57 27274.62 2019-09-29 01:36:26.000 272 29433.63 4486.86 -18915.52 27346.24 2019-09-29 01:36:27.000 272 29433.66 4486.86 -18915.53 27392.33 2019-09-29 01:36:28.000 272 29433.66 4486.85 -18915.55 27442.31 2019-09-29 01:36:29.000 272 29433.64 4486.83 -18915.54 27519.88 2019-09-29 01:36:30.000 272 29433.63 4486.81 -18915.53 27604.75 2019-09-29 01:36:31.000 272 29433.60 4486.83 -18915.55 27688.77 2019-09-29 01:36:32.000 272 29433.59 4486.82 -18915.57 27761.60 2019-09-29 01:36:33.000 272 29433.60 4486.80 -18915.58 27794.67 2019-09-29 01:36:34.000 272 29433.59 4486.80 -18915.53 27805.84 2019-09-29 01:36:35.000 272 29433.57 4486.80 -18915.53 27827.33 2019-09-29 01:36:36.000 272 29433.57 4486.80 -18915.57 27847.50 2019-09-29 01:36:37.000 272 29433.56 4486.80 -18915.56 27863.93 2019-09-29 01:36:38.000 272 29433.57 4486.79 -18915.53 27871.89 2019-09-29 01:36:39.000 272 29433.59 4486.82 -18915.53 27838.42 2019-09-29 01:36:40.000 272 29433.57 4486.80 -18915.53 27779.27 2019-09-29 01:36:41.000 272 29433.57 4486.79 -18915.54 27743.46 2019-09-29 01:36:42.000 272 29433.55 4486.82 -18915.52 27733.93 2019-09-29 01:36:43.000 272 29433.53 4486.81 -18915.53 27710.67 2019-09-29 01:36:44.000 272 29433.54 4486.78 -18915.56 27668.86 2019-09-29 01:36:45.000 272 29433.54 4486.76 -18915.56 27591.38 2019-09-29 01:36:46.000 272 29433.52 4486.77 -18915.55 27500.44 2019-09-29 01:36:47.000 272 29433.53 4486.76 -18915.58 27477.31 2019-09-29 01:36:48.000 272 29433.53 4486.76 -18915.58 27431.48 2019-09-29 01:36:49.000 272 29433.51 4486.75 -18915.59 27357.29 2019-09-29 01:36:50.000 272 29433.50 4486.75 -18915.58 27271.79 2019-09-29 01:36:51.000 272 29433.51 4486.74 -18915.57 27226.42 2019-09-29 01:36:52.000 272 29433.52 4486.74 -18915.57 27197.43 2019-09-29 01:36:53.000 272 29433.50 4486.74 -18915.60 27188.04 2019-09-29 01:36:54.000 272 29433.49 4486.72 -18915.61 27207.71 2019-09-29 01:36:55.000 272 29433.49 4486.71 -18915.58 27235.62 2019-09-29 01:36:56.000 272 29433.50 4486.72 -18915.58 27301.37 2019-09-29 01:36:57.000 272 29433.49 4486.71 -18915.60 27377.44 2019-09-29 01:36:58.000 272 29433.47 4486.71 -18915.60 27474.81 2019-09-29 01:36:59.000 272 29433.47 4486.70 -18915.60 27578.26 2019-09-29 01:37:00.000 272 29433.47 4486.67 -18915.57 27673.19 2019-09-29 01:37:01.000 272 29433.46 4486.67 -18915.58 27735.62 2019-09-29 01:37:02.000 272 29433.46 4486.69 -18915.59 27794.84 2019-09-29 01:37:03.000 272 29433.47 4486.69 -18915.58 27873.72 2019-09-29 01:37:04.000 272 29433.46 4486.69 -18915.55 27922.85 2019-09-29 01:37:05.000 272 29433.46 4486.69 -18915.60 27938.80 2019-09-29 01:37:06.000 272 29433.46 4486.68 -18915.59 27968.26 2019-09-29 01:37:07.000 272 29433.43 4486.67 -18915.59 27965.66 2019-09-29 01:37:08.000 272 29433.41 4486.67 -18915.59 27968.57 2019-09-29 01:37:09.000 272 29433.42 4486.65 -18915.58 27953.31 2019-09-29 01:37:10.000 272 29433.38 4486.65 -18915.61 27985.75 2019-09-29 01:37:11.000 272 29433.38 4486.68 -18915.62 27997.40 2019-09-29 01:37:12.000 272 29433.38 4486.66 -18915.58 27987.33 2019-09-29 01:37:13.000 272 29433.35 4486.64 -18915.58 27955.30 2019-09-29 01:37:14.000 272 29433.35 4486.64 -18915.61 27934.35 2019-09-29 01:37:15.000 272 29433.37 4486.63 -18915.59 27918.74 2019-09-29 01:37:16.000 272 29433.38 4486.67 -18915.59 27869.00 2019-09-29 01:37:17.000 272 29433.34 4486.66 -18915.60 27808.95 2019-09-29 01:37:18.000 272 29433.34 4486.65 -18915.65 27720.12 2019-09-29 01:37:19.000 272 29433.35 4486.64 -18915.64 27665.39 2019-09-29 01:37:20.000 272 29433.34 4486.65 -18915.63 27605.65 2019-09-29 01:37:21.000 272 29433.34 4486.65 -18915.63 27527.58 2019-09-29 01:37:22.000 272 29433.34 4486.65 -18915.65 27460.42 2019-09-29 01:37:23.000 272 29433.37 4486.60 -18915.66 27395.54 2019-09-29 01:37:24.000 272 29433.37 4486.63 -18915.66 27337.96 2019-09-29 01:37:25.000 272 29433.37 4486.63 -18915.66 27262.08 2019-09-29 01:37:26.000 272 29433.36 4486.63 -18915.66 27161.12 2019-09-29 01:37:27.000 272 29433.36 4486.61 -18915.64 27114.06 2019-09-29 01:37:28.000 272 29433.35 4486.58 -18915.67 27054.58 2019-09-29 01:37:29.000 272 29433.36 4486.54 -18915.70 27002.25 2019-09-29 01:37:30.000 272 29433.36 4486.54 -18915.67 26996.15 2019-09-29 01:37:31.000 272 29433.36 4486.54 -18915.64 26998.16 2019-09-29 01:37:32.000 272 29433.33 4486.55 -18915.64 26997.74 2019-09-29 01:37:33.000 272 29433.34 4486.51 -18915.67 26977.49 2019-09-29 01:37:34.000 272 29433.34 4486.51 -18915.67 26982.96 2019-09-29 01:37:35.000 272 29433.33 4486.50 -18915.67 26942.47 2019-09-29 01:37:36.000 272 29433.33 4486.49 -18915.70 26894.47 2019-09-29 01:37:37.000 272 29433.33 4486.50 -18915.69 26871.14 2019-09-29 01:37:38.000 272 29433.29 4486.51 -18915.67 26849.69 2019-09-29 01:37:39.000 272 29433.31 4486.50 -18915.68 26769.35 2019-09-29 01:37:40.000 272 29433.35 4486.51 -18915.69 26705.56 2019-09-29 01:37:41.000 272 29433.33 4486.52 -18915.71 26699.60 2019-09-29 01:37:42.000 272 29433.31 4486.49 -18915.70 26697.28 2019-09-29 01:37:43.000 272 29433.33 4486.49 -18915.69 26691.51 2019-09-29 01:37:44.000 272 29433.34 4486.48 -18915.68 26693.79 2019-09-29 01:37:45.000 272 29433.32 4486.47 -18915.67 26697.76 2019-09-29 01:37:46.000 272 29433.30 4486.46 -18915.69 26698.00 2019-09-29 01:37:47.000 272 29433.35 4486.49 -18915.68 26707.96 2019-09-29 01:37:48.000 272 29433.34 4486.46 -18915.71 26701.48 2019-09-29 01:37:49.000 272 29433.32 4486.44 -18915.68 26699.61 2019-09-29 01:37:50.000 272 29433.31 4486.45 -18915.69 26697.63 2019-09-29 01:37:51.000 272 29433.30 4486.44 -18915.70 26694.89 2019-09-29 01:37:52.000 272 29433.28 4486.45 -18915.71 26695.49 2019-09-29 01:37:53.000 272 29433.29 4486.45 -18915.73 26698.24 2019-09-29 01:37:54.000 272 29433.28 4486.47 -18915.73 26707.85 2019-09-29 01:37:55.000 272 29433.26 4486.45 -18915.71 26704.19 2019-09-29 01:37:56.000 272 29433.31 4486.43 -18915.71 26691.30 2019-09-29 01:37:57.000 272 29433.33 4486.42 -18915.69 26637.62 2019-09-29 01:37:58.000 272 29433.31 4486.40 -18915.73 26634.96 2019-09-29 01:37:59.000 272 29433.29 4486.42 -18915.75 26690.25 2019-09-29 01:38:00.000 272 29433.30 4486.42 -18915.75 26692.54 2019-09-29 01:38:01.000 272 29433.30 4486.40 -18915.73 26689.11 2019-09-29 01:38:02.000 272 29433.29 4486.40 -18915.76 26689.09 2019-09-29 01:38:03.000 272 29433.30 4486.39 -18915.76 26694.39 2019-09-29 01:38:04.000 272 29433.30 4486.40 -18915.78 26697.92 2019-09-29 01:38:05.000 272 29433.32 4486.37 -18915.80 26697.34 2019-09-29 01:38:06.000 272 29433.29 4486.40 -18915.81 26700.39 2019-09-29 01:38:07.000 272 29433.25 4486.39 -18915.80 26694.36 2019-09-29 01:38:08.000 272 29433.28 4486.38 -18915.79 26693.54 2019-09-29 01:38:09.000 272 29433.29 4486.33 -18915.81 26696.79 2019-09-29 01:38:10.000 272 29433.28 4486.33 -18915.78 26692.93 2019-09-29 01:38:11.000 272 29433.28 4486.35 -18915.81 26693.52 2019-09-29 01:38:12.000 272 29433.26 4486.36 -18915.81 26739.22 2019-09-29 01:38:13.000 272 29433.27 4486.35 -18915.82 26743.48 2019-09-29 01:38:14.000 272 29433.26 4486.37 -18915.83 26634.43 2019-09-29 01:38:15.000 272 29433.26 4486.37 -18915.82 26556.02 2019-09-29 01:38:16.000 272 29433.28 4486.37 -18915.85 26532.70 2019-09-29 01:38:17.000 272 29433.27 4486.35 -18915.82 26569.33 2019-09-29 01:38:18.000 272 29433.25 4486.34 -18915.84 26604.35 2019-09-29 01:38:19.000 272 29433.25 4486.34 -18915.84 26632.11 2019-09-29 01:38:20.000 272 29433.24 4486.33 -18915.87 26692.22 2019-09-29 01:38:21.000 272 29433.23 4486.31 -18915.88 26770.55 2019-09-29 01:38:22.000 272 29433.26 4486.32 -18915.87 26841.54 2019-09-29 01:38:23.000 272 29433.27 4486.30 -18915.84 26872.30 2019-09-29 01:38:24.000 272 29433.26 4486.27 -18915.84 26895.35 2019-09-29 01:38:25.000 272 29433.27 4486.29 -18915.85 26914.31 2019-09-29 01:38:26.000 272 29433.28 4486.31 -18915.88 26930.06 2019-09-29 01:38:27.000 272 29433.29 4486.27 -18915.88 26932.30 2019-09-29 01:38:28.000 272 29433.26 4486.25 -18915.88 26966.72 2019-09-29 01:38:29.000 272 29433.28 4486.24 -18915.85 27037.27 2019-09-29 01:38:30.000 272 29433.27 4486.24 -18915.87 27100.24 2019-09-29 01:38:31.000 272 29433.26 4486.23 -18915.87 27178.98 2019-09-29 01:38:32.000 272 29433.27 4486.24 -18915.89 27246.39 2019-09-29 01:38:33.000 272 29433.29 4486.23 -18915.88 27306.36 2019-09-29 01:38:34.000 272 29433.28 4486.23 -18915.89 27361.68 2019-09-29 01:38:35.000 272 29433.31 4486.22 -18915.89 27390.21 2019-09-29 01:38:36.000 272 29433.30 4486.23 -18915.89 27367.08 2019-09-29 01:38:37.000 272 29433.32 4486.19 -18915.91 27344.69 2019-09-29 01:38:38.000 272 29433.32 4486.20 -18915.91 27364.43 2019-09-29 01:38:39.000 272 29433.29 4486.22 -18915.94 27400.27 2019-09-29 01:38:40.000 272 29433.29 4486.21 -18915.97 27393.46 2019-09-29 01:38:41.000 272 29433.31 4486.19 -18915.95 27388.52 2019-09-29 01:38:42.000 272 29433.30 4486.17 -18915.95 27357.80 2019-09-29 01:38:43.000 272 29433.30 4486.20 -18915.95 27323.55 2019-09-29 01:38:44.000 272 29433.29 4486.23 -18915.96 27322.13 2019-09-29 01:38:45.000 272 29433.31 4486.23 -18915.96 27314.43 2019-09-29 01:38:46.000 272 29433.31 4486.22 -18915.99 27303.03 2019-09-29 01:38:47.000 272 29433.30 4486.19 -18916.01 27287.07 2019-09-29 01:38:48.000 272 29433.29 4486.17 -18915.97 27286.14 2019-09-29 01:38:49.000 272 29433.30 4486.16 -18916.00 27288.38 2019-09-29 01:38:50.000 272 29433.29 4486.17 -18915.98 27277.72 2019-09-29 01:38:51.000 272 29433.26 4486.17 -18915.98 27252.84 2019-09-29 01:38:52.000 272 29433.26 4486.21 -18915.98 27213.47 2019-09-29 01:38:53.000 272 29433.27 4486.23 -18915.98 27160.60 2019-09-29 01:38:54.000 272 29433.27 4486.19 -18916.01 27102.54 2019-09-29 01:38:55.000 272 29433.26 4486.22 -18916.01 27001.08 2019-09-29 01:38:56.000 272 29433.26 4486.22 -18915.99 26916.73 2019-09-29 01:38:57.000 272 29433.24 4486.21 -18916.00 26879.70 2019-09-29 01:38:58.000 272 29433.22 4486.21 -18915.96 26883.28 2019-09-29 01:38:59.000 272 29433.24 4486.19 -18915.96 26901.42 2019-09-29 01:39:00.000 272 29433.26 4486.19 -18915.96 26988.21 2019-09-29 01:39:01.000 272 29433.24 4486.18 -18915.97 27016.00 2019-09-29 01:39:02.000 272 29433.24 4486.19 -18915.97 27010.01 2019-09-29 01:39:03.000 272 29433.24 4486.20 -18915.96 27026.86 2019-09-29 01:39:04.000 272 29433.19 4486.20 -18915.94 27000.54 2019-09-29 01:39:05.000 272 29433.18 4486.16 -18915.92 26961.31 2019-09-29 01:39:06.000 272 29433.17 4486.15 -18915.94 26911.13 2019-09-29 01:39:07.000 272 29433.16 4486.13 -18915.94 26925.35 2019-09-29 01:39:08.000 272 29433.16 4486.15 -18915.98 26951.79 2019-09-29 01:39:09.000 272 29433.14 4486.14 -18915.97 27000.08 2019-09-29 01:39:10.000 272 29433.14 4486.15 -18915.97 27051.65 2019-09-29 01:39:11.000 272 29433.16 4486.15 -18915.96 27084.00 2019-09-29 01:39:12.000 272 29433.16 4486.14 -18915.94 27115.94 2019-09-29 01:39:13.000 272 29433.13 4486.13 -18915.94 27125.24 2019-09-29 01:39:14.000 272 29433.15 4486.12 -18915.96 27147.69 2019-09-29 01:39:15.000 272 29433.15 4486.12 -18915.98 27191.64 2019-09-29 01:39:16.000 272 29433.15 4486.11 -18915.99 27270.10 2019-09-29 01:39:17.000 272 29433.18 4486.09 -18915.98 27339.03 2019-09-29 01:39:18.000 272 29433.15 4486.07 -18915.99 27364.59 2019-09-29 01:39:19.000 272 29433.14 4486.07 -18915.99 27394.31 2019-09-29 01:39:20.000 272 29433.14 4486.05 -18916.00 27411.10 2019-09-29 01:39:21.000 272 29433.18 4486.04 -18916.01 27351.95 2019-09-29 01:39:22.000 272 29433.18 4486.06 -18916.02 27319.84 2019-09-29 01:39:23.000 272 29433.21 4486.05 -18916.01 27285.28 2019-09-29 01:39:24.000 272 29433.20 4486.03 -18916.01 27285.91 2019-09-29 01:39:25.000 272 29433.18 4486.03 -18916.04 27308.27 2019-09-29 01:39:26.000 272 29433.18 4486.03 -18916.04 27332.11 2019-09-29 01:39:27.000 272 29433.17 4486.02 -18916.04 27348.84 2019-09-29 01:39:28.000 272 29433.19 4486.03 -18916.07 27355.03 2019-09-29 01:39:29.000 272 29433.22 4486.03 -18916.05 27346.95 2019-09-29 01:39:30.000 272 29433.22 4486.03 -18916.06 27370.03 2019-09-29 01:39:31.000 272 29433.23 4486.06 -18916.09 27408.64 2019-09-29 01:39:32.000 272 29433.23 4486.03 -18916.09 27435.26 2019-09-29 01:39:33.000 272 29433.24 4486.02 -18916.08 27422.53 2019-09-29 01:39:34.000 272 29433.23 4486.01 -18916.08 27397.24 2019-09-29 01:39:35.000 272 29433.25 4486.03 -18916.10 27336.57 2019-09-29 01:39:36.000 272 29433.23 4486.02 -18916.11 27282.77 2019-09-29 01:39:37.000 272 29433.24 4486.00 -18916.12 27253.01 2019-09-29 01:39:38.000 272 29433.27 4486.01 -18916.13 27257.97 2019-09-29 01:39:39.000 272 29433.25 4486.02 -18916.12 27236.88 2019-09-29 01:39:40.000 272 29433.23 4486.03 -18916.09 27197.01 2019-09-29 01:39:41.000 272 29433.24 4486.01 -18916.14 27207.82 2019-09-29 01:39:42.000 272 29433.22 4486.00 -18916.12 27236.63 2019-09-29 01:39:43.000 272 29433.24 4486.01 -18916.10 27264.08 2019-09-29 01:39:44.000 272 29433.23 4486.02 -18916.11 27275.16 2019-09-29 01:39:45.000 272 29433.25 4486.02 -18916.11 27263.61 2019-09-29 01:39:46.000 272 29433.24 4486.01 -18916.09 27238.81 2019-09-29 01:39:47.000 272 29433.22 4486.03 -18916.11 27171.39 2019-09-29 01:39:48.000 272 29433.20 4486.01 -18916.10 27137.88 2019-09-29 01:39:49.000 272 29433.19 4486.00 -18916.09 27124.12 2019-09-29 01:39:50.000 272 29433.19 4486.01 -18916.12 27077.26 2019-09-29 01:39:51.000 272 29433.22 4486.01 -18916.11 27017.59 2019-09-29 01:39:52.000 272 29433.21 4485.97 -18916.13 26977.37 2019-09-29 01:39:53.000 272 29433.19 4485.96 -18916.14 26999.81 2019-09-29 01:39:54.000 272 29433.19 4485.98 -18916.08 27024.50 2019-09-29 01:39:55.000 272 29433.19 4485.98 -18916.08 27064.41 2019-09-29 01:39:56.000 272 29433.17 4485.97 -18916.11 27065.57 2019-09-29 01:39:57.000 272 29433.16 4485.99 -18916.10 27060.93 2019-09-29 01:39:58.000 272 29433.14 4485.98 -18916.11 27083.20 2019-09-29 01:39:59.000 272 29433.14 4485.96 -18916.13 27131.08 2019-09-29 01:40:00.000 272 29433.17 4485.96 -18916.15 27167.25 2019-09-29 01:40:01.000 272 29433.18 4485.95 -18916.13 27208.85 2019-09-29 01:40:02.000 272 29433.18 4485.96 -18916.12 27206.76 2019-09-29 01:40:03.000 272 29433.16 4485.94 -18916.11 27216.09 2019-09-29 01:40:04.000 272 29433.14 4485.93 -18916.13 27219.00 2019-09-29 01:40:05.000 272 29433.17 4485.93 -18916.10 27277.86 2019-09-29 01:40:06.000 272 29433.16 4485.94 -18916.11 27313.55 2019-09-29 01:40:07.000 272 29433.18 4485.93 -18916.13 27354.46 2019-09-29 01:40:08.000 272 29433.17 4485.90 -18916.12 27384.81 2019-09-29 01:40:09.000 272 29433.16 4485.88 -18916.13 27435.22 2019-09-29 01:40:10.000 272 29433.16 4485.87 -18916.14 27438.55 2019-09-29 01:40:11.000 272 29433.13 4485.86 -18916.13 27415.92 2019-09-29 01:40:12.000 272 29433.14 4485.87 -18916.13 27384.04 2019-09-29 01:40:13.000 272 29433.16 4485.85 -18916.11 27382.75 2019-09-29 01:40:14.000 272 29433.13 4485.85 -18916.15 27342.73 2019-09-29 01:40:15.000 272 29433.16 4485.85 -18916.18 27303.65 2019-09-29 01:40:16.000 272 29433.18 4485.86 -18916.18 27279.11 2019-09-29 01:40:17.000 272 29433.19 4485.85 -18916.17 27247.88 2019-09-29 01:40:18.000 272 29433.18 4485.85 -18916.16 27269.82 2019-09-29 01:40:19.000 272 29433.16 4485.85 -18916.15 27261.93 2019-09-29 01:40:20.000 272 29433.15 4485.82 -18916.15 27247.05 2019-09-29 01:40:21.000 272 29433.18 4485.81 -18916.17 27240.45 2019-09-29 01:40:22.000 272 29433.15 4485.78 -18916.18 27211.76 2019-09-29 01:40:23.000 272 29433.16 4485.81 -18916.17 27170.53 2019-09-29 01:40:24.000 272 29433.16 4485.77 -18916.19 27159.81 2019-09-29 01:40:25.000 272 29433.16 4485.73 -18916.19 27124.96 2019-09-29 01:40:26.000 272 29433.17 4485.76 -18916.22 27078.26 2019-09-29 01:40:27.000 272 29433.16 4485.73 -18916.23 27071.74 2019-09-29 01:40:28.000 272 29433.13 4485.73 -18916.21 27073.54 2019-09-29 01:40:29.000 272 29433.15 4485.71 -18916.22 27094.46 2019-09-29 01:40:30.000 272 29433.14 4485.73 -18916.22 27141.54 2019-09-29 01:40:31.000 272 29433.13 4485.72 -18916.20 27188.05 2019-09-29 01:40:32.000 272 29433.15 4485.69 -18916.23 27249.70 2019-09-29 01:40:33.000 272 29433.14 4485.68 -18916.23 27265.81 2019-09-29 01:40:34.000 272 29433.16 4485.62 -18916.24 27267.65 2019-09-29 01:40:35.000 272 29433.15 4485.63 -18916.25 27295.07 2019-09-29 01:40:36.000 272 29433.16 4485.64 -18916.25 27307.22 2019-09-29 01:40:37.000 272 29433.19 4485.65 -18916.26 27337.41 2019-09-29 01:40:38.000 272 29433.16 4485.64 -18916.25 27351.60 2019-09-29 01:40:39.000 272 29433.15 4485.64 -18916.27 27389.54 2019-09-29 01:40:40.000 272 29433.20 4485.67 -18916.26 27424.71 2019-09-29 01:40:41.000 272 29433.19 4485.70 -18916.26 27463.07 2019-09-29 01:40:42.000 272 29433.17 4485.71 -18916.28 27480.31 2019-09-29 01:40:43.000 272 29433.18 4485.69 -18916.29 27488.88 2019-09-29 01:40:44.000 272 29433.20 4485.68 -18916.30 27489.63 2019-09-29 01:40:45.000 272 29433.20 4485.67 -18916.26 27493.11 2019-09-29 01:40:46.000 272 29433.20 4485.69 -18916.25 27505.59 2019-09-29 01:40:47.000 272 29433.21 4485.71 -18916.26 27553.89 2019-09-29 01:40:48.000 272 29433.20 4485.71 -18916.28 27566.59 2019-09-29 01:40:49.000 272 29433.18 4485.67 -18916.30 27581.60 2019-09-29 01:40:50.000 272 29433.19 4485.66 -18916.29 27609.75 2019-09-29 01:40:51.000 272 29433.19 4485.68 -18916.31 27588.75 2019-09-29 01:40:52.000 272 29433.20 4485.67 -18916.30 27575.19 2019-09-29 01:40:53.000 272 29433.20 4485.67 -18916.31 27590.80 2019-09-29 01:40:54.000 272 29433.19 4485.67 -18916.30 27547.81 2019-09-29 01:40:55.000 272 29433.18 4485.65 -18916.28 27487.93 2019-09-29 01:40:56.000 272 29433.15 4485.62 -18916.30 27446.47 2019-09-29 01:40:57.000 272 29433.15 4485.62 -18916.32 27415.46 2019-09-29 01:40:58.000 272 29433.19 4485.61 -18916.29 27390.54 2019-09-29 01:40:59.000 272 29433.16 4485.63 -18916.32 27369.58 2019-09-29 01:41:00.000 272 29433.13 4485.62 -18916.31 27369.32 2019-09-29 01:41:01.000 272 29433.11 4485.61 -18916.32 27396.07 2019-09-29 01:41:02.000 272 29433.10 4485.54 -18916.33 27433.84 2019-09-29 01:41:03.000 272 29433.12 4485.50 -18916.34 27445.66 2019-09-29 01:41:04.000 272 29433.10 4485.52 -18916.32 27499.19 2019-09-29 01:41:05.000 272 29433.08 4485.53 -18916.32 27575.66 2019-09-29 01:41:06.000 272 29433.05 4485.50 -18916.34 27591.13 2019-09-29 01:41:07.000 272 29433.05 4485.49 -18916.33 27587.28 2019-09-29 01:41:08.000 272 29433.02 4485.48 -18916.35 27591.86 2019-09-29 01:41:09.000 272 29433.00 4485.48 -18916.36 27664.11 2019-09-29 01:41:10.000 272 29432.98 4485.50 -18916.35 27714.93 2019-09-29 01:41:11.000 272 29432.96 4485.53 -18916.33 27724.93 2019-09-29 01:41:12.000 272 29432.92 4485.56 -18916.32 27761.19 2019-09-29 01:41:13.000 272 29432.94 4485.58 -18916.33 27759.62 2019-09-29 01:41:14.000 272 29432.93 4485.63 -18916.36 27754.20 2019-09-29 01:41:15.000 272 29432.99 4485.67 -18916.35 27736.16 2019-09-29 01:41:16.000 272 29433.00 4485.66 -18916.34 27694.33 2019-09-29 01:41:17.000 272 29433.00 4485.66 -18916.37 27680.41 2019-09-29 01:41:18.000 272 29433.01 4485.66 -18916.38 27677.74 2019-09-29 01:41:19.000 272 29433.05 4485.67 -18916.38 27639.00 2019-09-29 01:41:20.000 272 29433.08 4485.64 -18916.37 27635.31 2019-09-29 01:41:21.000 272 29433.08 4485.63 -18916.40 27610.15 2019-09-29 01:41:22.000 272 29433.05 4485.63 -18916.42 27557.48 2019-09-29 01:41:23.000 272 29433.06 4485.60 -18916.41 27555.39 2019-09-29 01:41:24.000 272 29433.06 4485.60 -18916.41 27569.76 2019-09-29 01:41:25.000 272 29433.06 4485.55 -18916.42 27591.68 2019-09-29 01:41:26.000 272 29433.04 4485.54 -18916.45 27615.59 2019-09-29 01:41:27.000 272 29433.04 4485.54 -18916.44 27616.28 2019-09-29 01:41:28.000 272 29433.06 4485.55 -18916.42 27633.30 2019-09-29 01:41:29.000 272 29433.05 4485.53 -18916.43 27661.39 2019-09-29 01:41:30.000 272 29433.05 4485.56 -18916.44 27633.51 2019-09-29 01:41:31.000 272 29433.08 4485.55 -18916.41 27614.54 2019-09-29 01:41:32.000 272 29433.06 4485.55 -18916.43 27609.77 2019-09-29 01:41:33.000 272 29433.07 4485.56 -18916.44 27603.43 2019-09-29 01:41:34.000 272 29433.09 4485.54 -18916.43 27536.73 2019-09-29 01:41:35.000 272 29433.07 4485.54 -18916.42 27514.39 2019-09-29 01:41:36.000 272 29433.08 4485.54 -18916.41 27506.37 2019-09-29 01:41:37.000 272 29433.10 4485.51 -18916.46 27498.88 2019-09-29 01:41:38.000 272 29433.07 4485.51 -18916.47 27510.08 2019-09-29 01:41:39.000 272 29433.07 4485.49 -18916.46 27523.88 2019-09-29 01:41:40.000 272 29433.09 4485.50 -18916.44 27543.76 2019-09-29 01:41:41.000 272 29433.10 4485.51 -18916.46 27542.00 2019-09-29 01:41:42.000 272 29433.08 4485.48 -18916.47 27533.72 2019-09-29 01:41:43.000 272 29433.05 4485.45 -18916.48 27489.61 2019-09-29 01:41:44.000 272 29433.07 4485.44 -18916.50 27476.50 2019-09-29 01:41:45.000 272 29433.05 4485.45 -18916.52 27477.01 2019-09-29 01:41:46.000 272 29433.05 4485.44 -18916.53 27480.11 2019-09-29 01:41:47.000 272 29433.07 4485.41 -18916.50 27497.92 2019-09-29 01:41:48.000 272 29433.07 4485.42 -18916.48 27518.54 2019-09-29 01:41:49.000 272 29433.10 4485.40 -18916.49 27526.96 2019-09-29 01:41:50.000 272 29433.10 4485.38 -18916.50 27501.56 2019-09-29 01:41:51.000 272 29433.06 4485.40 -18916.50 27478.28 2019-09-29 01:41:52.000 272 29433.05 4485.39 -18916.50 27450.27 2019-09-29 01:41:53.000 272 29433.06 4485.39 -18916.51 27446.96 2019-09-29 01:41:54.000 272 29433.04 4485.40 -18916.50 27441.40 2019-09-29 01:41:55.000 272 29433.04 4485.40 -18916.50 27457.29 2019-09-29 01:41:56.000 272 29433.05 4485.39 -18916.54 27522.62 2019-09-29 01:41:57.000 272 29433.07 4485.38 -18916.52 27592.87 2019-09-29 01:41:58.000 272 29433.05 4485.34 -18916.53 27642.91 2019-09-29 01:41:59.000 272 29433.04 4485.34 -18916.52 27699.99 2019-09-29 01:42:00.000 272 29433.03 4485.32 -18916.52 27698.76 2019-09-29 01:42:01.000 272 29433.04 4485.32 -18916.54 27693.99 2019-09-29 01:42:02.000 272 29433.03 4485.35 -18916.54 27727.96 2019-09-29 01:42:03.000 272 29433.03 4485.34 -18916.54 27744.72 2019-09-29 01:42:04.000 272 29433.00 4485.32 -18916.56 27719.28 2019-09-29 01:42:05.000 272 29433.01 4485.30 -18916.57 27678.14 2019-09-29 01:42:06.000 272 29433.01 4485.29 -18916.55 27655.22 2019-09-29 01:42:07.000 272 29433.00 4485.27 -18916.50 27653.28 2019-09-29 01:42:08.000 272 29432.97 4485.26 -18916.54 27579.50 2019-09-29 01:42:09.000 272 29432.96 4485.28 -18916.53 27475.11 2019-09-29 01:42:10.000 272 29432.97 4485.30 -18916.54 27334.50 2019-09-29 01:42:11.000 272 29432.99 4485.33 -18916.56 27184.87 2019-09-29 01:42:12.000 272 29432.99 4485.34 -18916.54 27077.98 2019-09-29 01:42:13.000 272 29433.02 4485.31 -18916.55 26954.74 2019-09-29 01:42:14.000 272 29433.00 4485.31 -18916.56 26869.27 2019-09-29 01:42:15.000 272 29432.97 4485.31 -18916.55 26810.55 2019-09-29 01:42:16.000 272 29432.97 4485.27 -18916.56 26748.75 2019-09-29 01:42:17.000 272 29432.98 4485.24 -18916.55 26665.62 2019-09-29 01:42:18.000 272 29432.96 4485.25 -18916.53 26562.93 2019-09-29 01:42:19.000 272 29432.94 4485.25 -18916.52 26528.59 2019-09-29 01:42:20.000 272 29432.93 4485.23 -18916.56 26511.40 2019-09-29 01:42:21.000 272 29432.92 4485.25 -18916.55 26504.62 2019-09-29 01:42:22.000 272 29432.92 4485.25 -18916.55 26504.25 2019-09-29 01:42:23.000 272 29432.93 4485.28 -18916.58 26548.09 2019-09-29 01:42:24.000 272 29432.92 4485.30 -18916.58 26610.93 2019-09-29 01:42:25.000 272 29432.94 4485.31 -18916.58 26673.98 2019-09-29 01:42:26.000 272 29432.94 4485.33 -18916.56 26753.93 2019-09-29 01:42:27.000 272 29432.96 4485.30 -18916.57 26891.22 2019-09-29 01:42:28.000 272 29432.97 4485.26 -18916.58 27043.34 2019-09-29 01:42:29.000 272 29432.96 4485.23 -18916.59 27182.72 2019-09-29 01:42:30.000 272 29432.97 4485.26 -18916.58 27317.59 2019-09-29 01:42:31.000 272 29432.97 4485.24 -18916.58 27494.77 2019-09-29 01:42:32.000 272 29432.94 4485.22 -18916.54 27663.50 2019-09-29 01:42:33.000 272 29432.95 4485.22 -18916.56 27781.24 2019-09-29 01:42:34.000 272 29432.95 4485.21 -18916.58 27882.89 2019-09-29 01:42:35.000 272 29432.95 4485.21 -18916.58 27985.85 2019-09-29 01:42:36.000 272 29432.98 4485.22 -18916.56 28083.97 2019-09-29 01:42:37.000 272 29432.96 4485.24 -18916.57 28173.40 2019-09-29 01:42:38.000 272 29432.93 4485.27 -18916.60 28231.03 2019-09-29 01:42:39.000 272 29432.95 4485.24 -18916.59 28282.72 2019-09-29 01:42:40.000 272 29432.99 4485.23 -18916.58 28328.28 2019-09-29 01:42:41.000 272 29432.99 4485.19 -18916.58 28405.34 2019-09-29 01:42:42.000 272 29432.99 4485.19 -18916.59 28465.82 2019-09-29 01:42:43.000 272 29433.00 4485.20 -18916.59 28461.93 2019-09-29 01:42:44.000 272 29433.00 4485.18 -18916.59 28421.55 2019-09-29 01:42:45.000 272 29432.98 4485.19 -18916.59 28360.53 2019-09-29 01:42:46.000 272 29432.98 4485.19 -18916.57 28309.02 2019-09-29 01:42:47.000 272 29433.00 4485.15 -18916.55 28240.41 2019-09-29 01:42:48.000 272 29432.99 4485.14 -18916.54 28176.10 2019-09-29 01:42:49.000 272 29433.01 4485.12 -18916.57 28078.37 2019-09-29 01:42:50.000 272 29432.98 4485.08 -18916.62 27963.21 2019-09-29 01:42:51.000 272 29432.96 4485.09 -18916.61 27813.70 2019-09-29 01:42:52.000 272 29432.93 4485.08 -18916.59 27631.12 2019-09-29 01:42:53.000 272 29432.95 4485.08 -18916.61 27436.90 2019-09-29 01:42:54.000 272 29432.93 4485.08 -18916.59 27253.04 2019-09-29 01:42:55.000 272 29432.93 4485.05 -18916.59 27084.51 2019-09-29 01:42:56.000 272 29432.89 4485.06 -18916.60 26904.04 2019-09-29 01:42:57.000 272 29432.90 4485.06 -18916.57 26759.01 2019-09-29 01:42:58.000 272 29432.92 4485.02 -18916.61 26706.60 2019-09-29 01:42:59.000 272 29432.90 4485.02 -18916.63 26696.82 2019-09-29 01:43:00.000 272 29432.91 4485.03 -18916.63 26714.22 2019-09-29 01:43:01.000 272 29432.91 4485.03 -18916.65 26699.11 2019-09-29 01:43:02.000 272 29432.91 4485.03 -18916.67 26703.37 2019-09-29 01:43:03.000 272 29432.92 4485.02 -18916.68 26701.78 2019-09-29 01:43:04.000 272 29432.90 4485.00 -18916.67 26700.41 2019-09-29 01:43:05.000 272 29432.90 4484.98 -18916.67 26695.32 2019-09-29 01:43:06.000 272 29432.92 4484.98 -18916.68 26701.82 2019-09-29 01:43:07.000 272 29432.93 4484.96 -18916.67 26700.33 2019-09-29 01:43:08.000 272 29432.95 4484.97 -18916.66 26702.51 2019-09-29 01:43:09.000 272 29432.93 4484.97 -18916.65 26703.57 2019-09-29 01:43:10.000 272 29432.93 4484.96 -18916.69 26694.79 2019-09-29 01:43:11.000 272 29432.94 4484.99 -18916.67 26697.65 2019-09-29 01:43:12.000 272 29432.92 4484.99 -18916.67 26688.16 2019-09-29 01:43:13.000 272 29432.93 4485.00 -18916.68 26690.75 2019-09-29 01:43:14.000 272 29432.95 4484.97 -18916.68 26686.71 2019-09-29 01:43:15.000 272 29432.94 4484.99 -18916.68 26673.08 2019-09-29 01:43:16.000 272 29432.91 4484.99 -18916.68 26654.79 2019-09-29 01:43:17.000 272 29432.91 4485.01 -18916.70 26695.85 2019-09-29 01:43:18.000 272 29432.90 4485.02 -18916.70 26699.95 2019-09-29 01:43:19.000 272 29432.90 4484.99 -18916.72 26726.42 2019-09-29 01:43:20.000 272 29432.90 4484.98 -18916.71 26747.10 2019-09-29 01:43:21.000 272 29432.88 4484.99 -18916.70 26804.35 2019-09-29 01:43:22.000 272 29432.89 4484.99 -18916.70 26850.48 2019-09-29 01:43:23.000 272 29432.92 4484.98 -18916.70 26886.27 2019-09-29 01:43:24.000 272 29432.90 4484.98 -18916.70 26928.13 2019-09-29 01:43:25.000 272 29432.89 4484.99 -18916.70 26966.59 2019-09-29 01:43:26.000 272 29432.92 4484.94 -18916.73 27013.58 2019-09-29 01:43:27.000 272 29432.93 4484.91 -18916.75 27070.07 2019-09-29 01:43:28.000 272 29432.91 4484.92 -18916.72 27131.75 2019-09-29 01:43:29.000 272 29432.92 4484.93 -18916.73 27191.11 2019-09-29 01:43:30.000 272 29432.92 4484.93 -18916.72 27287.03 2019-09-29 01:43:31.000 272 29432.88 4484.96 -18916.75 27415.21 2019-09-29 01:43:32.000 272 29432.89 4484.96 -18916.77 27536.65 2019-09-29 01:43:33.000 272 29432.90 4484.97 -18916.76 27669.40 2019-09-29 01:43:34.000 272 29432.89 4484.98 -18916.78 27798.78 2019-09-29 01:43:35.000 272 29432.89 4484.99 -18916.77 27900.81 2019-09-29 01:43:36.000 272 29432.91 4485.00 -18916.78 27991.18 2019-09-29 01:43:37.000 272 29432.92 4485.01 -18916.78 28057.22 2019-09-29 01:43:38.000 272 29432.94 4485.03 -18916.80 28132.73 2019-09-29 01:43:39.000 272 29432.95 4485.04 -18916.78 28174.94 2019-09-29 01:43:40.000 272 29432.97 4485.03 -18916.79 28160.75 2019-09-29 01:43:41.000 272 29433.00 4485.02 -18916.82 28161.42 2019-09-29 01:43:42.000 272 29433.01 4485.02 -18916.83 28163.47 2019-09-29 01:43:43.000 272 29433.05 4484.99 -18916.82 28136.78 2019-09-29 01:43:44.000 272 29433.09 4484.99 -18916.83 28060.54 2019-09-29 01:43:45.000 272 29433.13 4484.93 -18916.84 27989.86 2019-09-29 01:43:46.000 272 29433.16 4484.84 -18916.81 27918.30 2019-09-29 01:43:47.000 272 29433.14 4484.74 -18916.79 27853.08 2019-09-29 01:43:48.000 272 29433.08 4484.61 -18916.79 27786.51 2019-09-29 01:43:49.000 272 29433.02 4484.53 -18916.78 27721.30 2019-09-29 01:43:50.000 272 29432.94 4484.52 -18916.80 27651.49 2019-09-29 01:43:51.000 272 29432.87 4484.52 -18916.79 27597.89 2019-09-29 01:43:52.000 272 29432.84 4484.54 -18916.79 27545.39 2019-09-29 01:43:53.000 272 29432.85 4484.54 -18916.81 27526.32 2019-09-29 01:43:54.000 272 29432.81 4484.56 -18916.82 27493.95 2019-09-29 01:43:55.000 272 29432.79 4484.56 -18916.83 27440.80 2019-09-29 01:43:56.000 272 29432.82 4484.58 -18916.85 27378.32 2019-09-29 01:43:57.000 272 29432.81 4484.62 -18916.81 27341.26 2019-09-29 01:43:58.000 272 29432.85 4484.63 -18916.77 27344.04 2019-09-29 01:43:59.000 272 29432.88 4484.63 -18916.78 27357.43 2019-09-29 01:44:00.000 272 29432.87 4484.65 -18916.82 27336.30 2019-09-29 01:44:01.000 272 29432.84 4484.62 -18916.85 27290.42 2019-09-29 01:44:02.000 272 29432.81 4484.63 -18916.84 27286.42 2019-09-29 01:44:03.000 272 29432.84 4484.63 -18916.87 27260.67 2019-09-29 01:44:04.000 272 29432.85 4484.62 -18916.85 27281.27 2019-09-29 01:44:05.000 272 29432.85 4484.63 -18916.84 27307.30 2019-09-29 01:44:06.000 272 29432.79 4484.65 -18916.84 27313.27 2019-09-29 01:44:07.000 272 29432.77 4484.66 -18916.81 27338.49 2019-09-29 01:44:08.000 272 29432.77 4484.69 -18916.82 27396.66 2019-09-29 01:44:09.000 272 29432.79 4484.71 -18916.86 27453.75 2019-09-29 01:44:10.000 272 29432.80 4484.69 -18916.87 27519.00 2019-09-29 01:44:11.000 272 29432.81 4484.73 -18916.87 27638.82 2019-09-29 01:44:12.000 272 29432.81 4484.73 -18916.86 27749.72 2019-09-29 01:44:13.000 272 29432.82 4484.73 -18916.86 27809.55 2019-09-29 01:44:14.000 272 29432.81 4484.70 -18916.88 27848.99 2019-09-29 01:44:15.000 272 29432.82 4484.71 -18916.91 27931.55 2019-09-29 01:44:16.000 272 29432.80 4484.70 -18916.91 27998.51 2019-09-29 01:44:17.000 272 29432.83 4484.69 -18916.91 28024.06 2019-09-29 01:44:18.000 272 29432.83 4484.67 -18916.88 28010.98 2019-09-29 01:44:19.000 272 29432.83 4484.66 -18916.87 27998.98 2019-09-29 01:44:20.000 272 29432.80 4484.63 -18916.87 27985.25 2019-09-29 01:44:21.000 272 29432.83 4484.64 -18916.88 27965.27 2019-09-29 01:44:22.000 272 29432.82 4484.64 -18916.89 27959.77 2019-09-29 01:44:23.000 272 29432.87 4484.67 -18916.89 27941.12 2019-09-29 01:44:24.000 272 29432.89 4484.64 -18916.89 27927.97 2019-09-29 01:44:25.000 272 29432.89 4484.61 -18916.93 27868.59 2019-09-29 01:44:26.000 272 29432.91 4484.64 -18916.93 27784.47 2019-09-29 01:44:27.000 272 29432.91 4484.63 -18916.92 27679.95 2019-09-29 01:44:28.000 272 29432.91 4484.63 -18916.92 27589.04 2019-09-29 01:44:29.000 272 29432.90 4484.63 -18916.97 27534.15 2019-09-29 01:44:30.000 272 29432.92 4484.60 -18916.95 27466.96 2019-09-29 01:44:31.000 272 29432.92 4484.59 -18916.94 27415.56 2019-09-29 01:44:32.000 272 29432.91 4484.59 -18916.96 27360.20 2019-09-29 01:44:33.000 272 29432.89 4484.55 -18916.96 27357.66 2019-09-29 01:44:34.000 272 29432.90 4484.59 -18916.96 27360.59 2019-09-29 01:44:35.000 272 29432.91 4484.62 -18916.98 27355.20 2019-09-29 01:44:36.000 272 29432.89 4484.65 -18916.96 27321.40 2019-09-29 01:44:37.000 272 29432.90 4484.62 -18916.92 27329.41 2019-09-29 01:44:38.000 272 29432.88 4484.58 -18916.94 27343.16 2019-09-29 01:44:39.000 272 29432.87 4484.58 -18916.93 27347.26 2019-09-29 01:44:40.000 272 29432.85 4484.58 -18916.95 27370.65 2019-09-29 01:44:41.000 272 29432.86 4484.58 -18916.97 27362.67 2019-09-29 01:44:42.000 272 29432.83 4484.56 -18916.96 27350.40 2019-09-29 01:44:43.000 272 29432.85 4484.54 -18916.95 27339.97 2019-09-29 01:44:44.000 272 29432.86 4484.55 -18916.97 27319.79 2019-09-29 01:44:45.000 272 29432.85 4484.57 -18917.00 27281.67 2019-09-29 01:44:46.000 272 29432.86 4484.54 -18917.00 27276.62 2019-09-29 01:44:47.000 272 29432.88 4484.55 -18916.98 27296.71 2019-09-29 01:44:48.000 272 29432.87 4484.54 -18916.97 27340.23 2019-09-29 01:44:49.000 272 29432.85 4484.52 -18916.97 27366.51 2019-09-29 01:44:50.000 272 29432.85 4484.52 -18916.97 27336.86 2019-09-29 01:44:51.000 272 29432.86 4484.50 -18916.95 27262.58 2019-09-29 01:44:52.000 272 29432.84 4484.52 -18917.00 27212.58 2019-09-29 01:44:53.000 272 29432.83 4484.51 -18917.01 27157.14 2019-09-29 01:44:54.000 272 29432.84 4484.50 -18917.01 27100.00 2019-09-29 01:44:55.000 272 29432.85 4484.52 -18916.96 27051.67 2019-09-29 01:44:56.000 272 29432.87 4484.52 -18916.95 26993.22 2019-09-29 01:44:57.000 272 29432.89 4484.50 -18917.00 26864.88 2019-09-29 01:44:58.000 272 29432.87 4484.53 -18916.96 26808.29 2019-09-29 01:44:59.000 272 29432.86 4484.54 -18916.97 26773.53 2019-09-29 01:45:00.000 272 29432.87 4484.54 -18916.95 26711.23 2019-09-29 01:45:01.000 272 29432.88 4484.58 -18916.96 26693.55 2019-09-29 01:45:02.000 272 29432.86 4484.60 -18916.96 26646.77 2019-09-29 01:45:03.000 272 29432.85 4484.59 -18916.95 26598.66 2019-09-29 01:45:04.000 272 29432.84 4484.59 -18916.98 26572.02 2019-09-29 01:45:05.000 272 29432.85 4484.58 -18916.96 26544.78 2019-09-29 01:45:06.000 272 29432.85 4484.62 -18916.96 26547.51 2019-09-29 01:45:07.000 272 29432.84 4484.65 -18916.95 26567.14 2019-09-29 01:45:08.000 272 29432.81 4484.66 -18916.98 26649.01 2019-09-29 01:45:09.000 272 29432.79 4484.65 -18917.00 26725.17 2019-09-29 01:45:10.000 272 29432.80 4484.62 -18916.98 26783.97 2019-09-29 01:45:11.000 272 29432.80 4484.62 -18916.98 26817.34 2019-09-29 01:45:12.000 272 29432.77 4484.64 -18917.00 26912.31 2019-09-29 01:45:13.000 272 29432.76 4484.63 -18916.98 27029.66 2019-09-29 01:45:14.000 272 29432.74 4484.63 -18916.97 27184.40 2019-09-29 01:45:15.000 272 29432.74 4484.62 -18916.97 27319.33 2019-09-29 01:45:16.000 272 29432.73 4484.56 -18916.99 27423.69 2019-09-29 01:45:17.000 272 29432.68 4484.55 -18916.99 27529.23 2019-09-29 01:45:18.000 272 29432.66 4484.56 -18916.99 27616.65 2019-09-29 01:45:19.000 272 29432.70 4484.57 -18916.97 27651.59 2019-09-29 01:45:20.000 272 29432.71 4484.56 -18916.96 27693.14 2019-09-29 01:45:21.000 272 29432.69 4484.53 -18916.98 27725.81 2019-09-29 01:45:22.000 272 29432.67 4484.50 -18916.97 27738.37 2019-09-29 01:45:23.000 272 29432.68 4484.49 -18916.97 27744.21 2019-09-29 01:45:24.000 272 29432.68 4484.48 -18916.97 27739.03 2019-09-29 01:45:25.000 272 29432.67 4484.51 -18916.98 27709.36 2019-09-29 01:45:26.000 272 29432.67 4484.51 -18916.96 27640.77 2019-09-29 01:45:27.000 272 29432.67 4484.47 -18916.92 27583.80 2019-09-29 01:45:28.000 272 29432.65 4484.46 -18916.95 27540.30 2019-09-29 01:45:29.000 272 29432.66 4484.41 -18916.95 27503.88 2019-09-29 01:45:30.000 272 29432.63 4484.40 -18916.91 27509.78 2019-09-29 01:45:31.000 272 29432.61 4484.37 -18916.92 27498.56 2019-09-29 01:45:32.000 272 29432.62 4484.32 -18916.95 27473.08 2019-09-29 01:45:33.000 272 29432.62 4484.32 -18916.96 27481.07 2019-09-29 01:45:34.000 272 29432.61 4484.31 -18916.98 27486.92 2019-09-29 01:45:35.000 272 29432.62 4484.30 -18916.96 27528.80 2019-09-29 01:45:36.000 272 29432.62 4484.29 -18916.96 27588.73 2019-09-29 01:45:37.000 272 29432.64 4484.28 -18916.92 27617.52 2019-09-29 01:45:38.000 272 29432.64 4484.27 -18916.95 27580.80 2019-09-29 01:45:39.000 272 29432.69 4484.26 -18916.96 27532.38 2019-09-29 01:45:40.000 272 29432.67 4484.26 -18916.97 27490.15 2019-09-29 01:45:41.000 272 29432.67 4484.25 -18916.97 27428.10 2019-09-29 01:45:42.000 272 29432.66 4484.28 -18916.96 27384.97 2019-09-29 01:45:43.000 272 29432.67 4484.28 -18916.96 27352.75 2019-09-29 01:45:44.000 272 29432.68 4484.30 -18916.97 27328.49 2019-09-29 01:45:45.000 272 29432.68 4484.31 -18916.96 27337.40 2019-09-29 01:45:46.000 272 29432.68 4484.29 -18916.97 27384.98 2019-09-29 01:45:47.000 272 29432.67 4484.29 -18916.98 27399.54 2019-09-29 01:45:48.000 272 29432.69 4484.29 -18916.98 27393.93 2019-09-29 01:45:49.000 272 29432.68 4484.29 -18916.98 27397.21 2019-09-29 01:45:50.000 272 29432.66 4484.28 -18917.01 27353.53 2019-09-29 01:45:51.000 272 29432.67 4484.23 -18916.98 27353.95 2019-09-29 01:45:52.000 272 29432.67 4484.25 -18916.97 27309.12 2019-09-29 01:45:53.000 272 29432.67 4484.27 -18916.95 27266.23 2019-09-29 01:45:54.000 272 29432.67 4484.26 -18916.97 27215.82 2019-09-29 01:45:55.000 272 29432.68 4484.26 -18916.98 27140.83 2019-09-29 01:45:56.000 272 29432.70 4484.26 -18916.99 27044.45 2019-09-29 01:45:57.000 272 29432.71 4484.25 -18917.00 26933.15 2019-09-29 01:45:58.000 272 29432.69 4484.25 -18917.00 26893.88 2019-09-29 01:45:59.000 272 29432.67 4484.23 -18917.00 26860.84 2019-09-29 01:46:00.000 272 29432.66 4484.21 -18917.01 26817.57 2019-09-29 01:46:01.000 272 29432.66 4484.21 -18917.00 26826.96 2019-09-29 01:46:02.000 272 29432.69 4484.18 -18916.97 26829.15 2019-09-29 01:46:03.000 272 29432.67 4484.21 -18917.00 26850.45 2019-09-29 01:46:04.000 272 29432.68 4484.22 -18917.03 26870.25 2019-09-29 01:46:05.000 272 29432.68 4484.21 -18917.01 26888.10 2019-09-29 01:46:06.000 272 29432.69 4484.21 -18917.01 26919.79 2019-09-29 01:46:07.000 272 29432.71 4484.22 -18917.01 26906.74 2019-09-29 01:46:08.000 272 29432.70 4484.18 -18917.00 26918.77 2019-09-29 01:46:09.000 272 29432.70 4484.18 -18916.99 26953.52 2019-09-29 01:46:10.000 272 29432.69 4484.19 -18916.99 27002.64 2019-09-29 01:46:11.000 272 29432.67 4484.20 -18916.99 27069.27 2019-09-29 01:46:12.000 272 29432.69 4484.20 -18917.02 27112.75 2019-09-29 01:46:13.000 272 29432.70 4484.18 -18917.03 27177.37 2019-09-29 01:46:14.000 272 29432.67 4484.20 -18917.00 27200.75 2019-09-29 01:46:15.000 272 29432.66 4484.21 -18917.00 27245.66 2019-09-29 01:46:16.000 272 29432.66 4484.21 -18917.02 27296.29 2019-09-29 01:46:17.000 272 29432.71 4484.19 -18917.00 27357.34 2019-09-29 01:46:18.000 272 29432.68 4484.18 -18917.01 27462.42 2019-09-29 01:46:19.000 272 29432.68 4484.18 -18917.02 27519.31 2019-09-29 01:46:20.000 272 29432.68 4484.17 -18917.01 27545.23 2019-09-29 01:46:21.000 272 29432.69 4484.13 -18917.03 27561.54 2019-09-29 01:46:22.000 272 29432.65 4484.13 -18917.03 27549.71 2019-09-29 01:46:23.000 272 29432.65 4484.14 -18917.04 27550.07 2019-09-29 01:46:24.000 272 29432.65 4484.11 -18917.02 27560.76 2019-09-29 01:46:25.000 272 29432.62 4484.07 -18917.03 27563.45 2019-09-29 01:46:26.000 272 29432.61 4484.06 -18917.01 27574.77 2019-09-29 01:46:27.000 272 29432.61 4484.07 -18916.99 27557.11 2019-09-29 01:46:28.000 272 29432.58 4484.06 -18917.02 27541.52 2019-09-29 01:46:29.000 272 29432.59 4484.01 -18917.03 27488.43 2019-09-29 01:46:30.000 272 29432.58 4484.02 -18917.05 27444.31 2019-09-29 01:46:31.000 272 29432.57 4484.03 -18917.05 27407.06 2019-09-29 01:46:32.000 272 29432.55 4484.03 -18917.05 27420.61 2019-09-29 01:46:33.000 272 29432.54 4484.05 -18917.04 27394.93 2019-09-29 01:46:34.000 272 29432.54 4484.07 -18917.05 27377.21 2019-09-29 01:46:35.000 272 29432.57 4484.10 -18917.06 27367.83 2019-09-29 01:46:36.000 272 29432.57 4484.10 -18917.07 27357.65 2019-09-29 01:46:37.000 272 29432.58 4484.13 -18917.07 27364.32 2019-09-29 01:46:38.000 272 29432.60 4484.13 -18917.08 27322.46 2019-09-29 01:46:39.000 272 29432.62 4484.14 -18917.10 27273.55 2019-09-29 01:46:40.000 272 29432.63 4484.12 -18917.08 27242.71 2019-09-29 01:46:41.000 272 29432.64 4484.13 -18917.08 27207.97 2019-09-29 01:46:42.000 272 29432.65 4484.15 -18917.08 27181.08 2019-09-29 01:46:43.000 272 29432.67 4484.11 -18917.07 27136.34 2019-09-29 01:46:44.000 272 29432.65 4484.08 -18917.09 27105.24 2019-09-29 01:46:45.000 272 29432.66 4484.08 -18917.07 27075.27 2019-09-29 01:46:46.000 272 29432.66 4484.04 -18917.09 27028.79 2019-09-29 01:46:47.000 272 29432.64 4484.03 -18917.10 26979.20 2019-09-29 01:46:48.000 272 29432.64 4484.02 -18917.08 26905.86 2019-09-29 01:46:49.000 272 29432.65 4484.01 -18917.07 26878.92 2019-09-29 01:46:50.000 272 29432.65 4483.99 -18917.05 26900.54 2019-09-29 01:46:51.000 272 29432.66 4484.03 -18917.09 26884.13 2019-09-29 01:46:52.000 272 29432.65 4484.01 -18917.10 26894.69 2019-09-29 01:46:53.000 272 29432.65 4484.01 -18917.09 26948.53 2019-09-29 01:46:54.000 272 29432.64 4484.03 -18917.09 26981.41 2019-09-29 01:46:55.000 272 29432.62 4484.05 -18917.10 27004.56 2019-09-29 01:46:56.000 272 29432.64 4484.02 -18917.09 27084.11 2019-09-29 01:46:57.000 272 29432.64 4484.02 -18917.09 27185.61 2019-09-29 01:46:58.000 272 29432.62 4484.00 -18917.10 27304.80 2019-09-29 01:46:59.000 272 29432.65 4484.00 -18917.09 27372.27 2019-09-29 01:47:00.000 272 29432.64 4484.00 -18917.05 27459.73 2019-09-29 01:47:01.000 272 29432.62 4483.99 -18917.06 27555.60 2019-09-29 01:47:02.000 272 29432.63 4483.98 -18917.08 27587.15 2019-09-29 01:47:03.000 272 29432.62 4483.98 -18917.08 27606.06 2019-09-29 01:47:04.000 272 29432.59 4483.98 -18917.10 27625.36 2019-09-29 01:47:05.000 272 29432.61 4483.97 -18917.07 27686.69 2019-09-29 01:47:06.000 272 29432.61 4483.96 -18917.07 27725.69 2019-09-29 01:47:07.000 272 29432.61 4483.95 -18917.08 27750.77 2019-09-29 01:47:08.000 272 29432.61 4483.96 -18917.09 27780.44 2019-09-29 01:47:09.000 272 29432.63 4483.98 -18917.09 27841.10 2019-09-29 01:47:10.000 272 29432.58 4483.95 -18917.11 27933.14 2019-09-29 01:47:11.000 272 29432.57 4483.93 -18917.12 27989.06 2019-09-29 01:47:12.000 272 29432.55 4483.91 -18917.09 27985.90 2019-09-29 01:47:13.000 272 29432.55 4483.90 -18917.09 27975.03 2019-09-29 01:47:14.000 272 29432.57 4483.88 -18917.08 27893.68 2019-09-29 01:47:15.000 272 29432.57 4483.89 -18917.09 27804.86 2019-09-29 01:47:16.000 272 29432.60 4483.91 -18917.09 27747.54 2019-09-29 01:47:17.000 272 29432.58 4483.89 -18917.10 27684.28 2019-09-29 01:47:18.000 272 29432.57 4483.89 -18917.09 27620.42 2019-09-29 01:47:19.000 272 29432.55 4483.88 -18917.10 27531.65 2019-09-29 01:47:20.000 272 29432.54 4483.88 -18917.10 27437.42 2019-09-29 01:47:21.000 272 29432.55 4483.87 -18917.09 27408.94 2019-09-29 01:47:22.000 272 29432.54 4483.89 -18917.12 27375.05 2019-09-29 01:47:23.000 272 29432.53 4483.88 -18917.10 27326.26 2019-09-29 01:47:24.000 272 29432.54 4483.87 -18917.11 27313.63 2019-09-29 01:47:25.000 272 29432.55 4483.86 -18917.10 27336.76 2019-09-29 01:47:26.000 272 29432.53 4483.84 -18917.10 27342.36 2019-09-29 01:47:27.000 272 29432.54 4483.83 -18917.10 27352.91 2019-09-29 01:47:28.000 272 29432.53 4483.86 -18917.13 27389.93 2019-09-29 01:47:29.000 272 29432.56 4483.85 -18917.11 27404.83 2019-09-29 01:47:30.000 272 29432.55 4483.83 -18917.13 27390.86 2019-09-29 01:47:31.000 272 29432.58 4483.82 -18917.14 27393.14 2019-09-29 01:47:32.000 272 29432.55 4483.81 -18917.13 27411.87 2019-09-29 01:47:33.000 272 29432.54 4483.82 -18917.14 27435.83 2019-09-29 01:47:34.000 272 29432.54 4483.82 -18917.15 27465.87 2019-09-29 01:47:35.000 272 29432.55 4483.84 -18917.17 27499.17 2019-09-29 01:47:36.000 272 29432.57 4483.82 -18917.13 27527.40 2019-09-29 01:47:37.000 272 29432.59 4483.78 -18917.12 27533.66 2019-09-29 01:47:38.000 272 29432.56 4483.78 -18917.14 27610.52 2019-09-29 01:47:39.000 272 29432.56 4483.76 -18917.12 27684.11 2019-09-29 01:47:40.000 272 29432.58 4483.75 -18917.09 27706.21 2019-09-29 01:47:41.000 272 29432.56 4483.73 -18917.11 27737.32 2019-09-29 01:47:42.000 272 29432.56 4483.75 -18917.12 27794.34 2019-09-29 01:47:43.000 272 29432.54 4483.73 -18917.15 27864.65 2019-09-29 01:47:44.000 272 29432.52 4483.75 -18917.16 27920.19 2019-09-29 01:47:45.000 272 29432.52 4483.76 -18917.14 27930.91 2019-09-29 01:47:46.000 272 29432.51 4483.77 -18917.18 27926.49 2019-09-29 01:47:47.000 272 29432.55 4483.77 -18917.19 27929.30 2019-09-29 01:47:48.000 272 29432.53 4483.78 -18917.18 27917.78 2019-09-29 01:47:49.000 272 29432.55 4483.76 -18917.18 27854.98 2019-09-29 01:47:50.000 272 29432.56 4483.76 -18917.17 27763.21 2019-09-29 01:47:51.000 272 29432.55 4483.74 -18917.20 27708.46 2019-09-29 01:47:52.000 272 29432.54 4483.75 -18917.19 27669.91 2019-09-29 01:47:53.000 272 29432.54 4483.73 -18917.20 27673.63 2019-09-29 01:47:54.000 272 29432.55 4483.73 -18917.22 27658.71 2019-09-29 01:47:55.000 272 29432.55 4483.71 -18917.22 27605.98 2019-09-29 01:47:56.000 272 29432.58 4483.72 -18917.20 27568.22 2019-09-29 01:47:57.000 272 29432.58 4483.72 -18917.20 27544.85 2019-09-29 01:47:58.000 272 29432.57 4483.75 -18917.21 27545.49 2019-09-29 01:47:59.000 272 29432.60 4483.76 -18917.19 27533.48 2019-09-29 01:48:00.000 272 29432.59 4483.76 -18917.17 27521.35 2019-09-29 01:48:01.000 272 29432.53 4483.74 -18917.18 27520.99 2019-09-29 01:48:02.000 272 29432.55 4483.73 -18917.18 27513.31 2019-09-29 01:48:03.000 272 29432.55 4483.75 -18917.15 27503.45 2019-09-29 01:48:04.000 272 29432.55 4483.74 -18917.18 27481.07 2019-09-29 01:48:05.000 272 29432.55 4483.73 -18917.18 27452.86 2019-09-29 01:48:06.000 272 29432.57 4483.75 -18917.19 27450.54 2019-09-29 01:48:07.000 272 29432.57 4483.76 -18917.17 27417.99 2019-09-29 01:48:08.000 272 29432.56 4483.76 -18917.17 27349.98 2019-09-29 01:48:09.000 272 29432.56 4483.77 -18917.16 27296.26 2019-09-29 01:48:10.000 272 29432.56 4483.76 -18917.15 27190.34 2019-09-29 01:48:11.000 272 29432.53 4483.75 -18917.18 27120.52 2019-09-29 01:48:12.000 272 29432.53 4483.75 -18917.18 27083.26 2019-09-29 01:48:13.000 272 29432.55 4483.75 -18917.18 27055.92 2019-09-29 01:48:14.000 272 29432.55 4483.71 -18917.18 27016.75 2019-09-29 01:48:15.000 272 29432.54 4483.72 -18917.16 26972.49 2019-09-29 01:48:16.000 272 29432.51 4483.72 -18917.18 26924.30 2019-09-29 01:48:17.000 272 29432.51 4483.73 -18917.19 26904.95 2019-09-29 01:48:18.000 272 29432.50 4483.74 -18917.16 26968.51 2019-09-29 01:48:19.000 272 29432.48 4483.73 -18917.19 27029.00 2019-09-29 01:48:20.000 272 29432.48 4483.72 -18917.20 27064.74 2019-09-29 01:48:21.000 272 29432.50 4483.73 -18917.20 27096.19 2019-09-29 01:48:22.000 272 29432.52 4483.74 -18917.19 27140.47 2019-09-29 01:48:23.000 272 29432.52 4483.71 -18917.20 27222.48 2019-09-29 01:48:24.000 272 29432.52 4483.69 -18917.20 27275.82 2019-09-29 01:48:25.000 272 29432.48 4483.70 -18917.21 27313.45 2019-09-29 01:48:26.000 272 29432.49 4483.72 -18917.21 27379.76 2019-09-29 01:48:27.000 272 29432.49 4483.73 -18917.21 27406.87 2019-09-29 01:48:28.000 272 29432.52 4483.69 -18917.23 27451.89 2019-09-29 01:48:29.000 272 29432.51 4483.67 -18917.20 27475.97 2019-09-29 01:48:30.000 272 29432.50 4483.69 -18917.19 27492.67 2019-09-29 01:48:31.000 272 29432.49 4483.69 -18917.19 27525.44 2019-09-29 01:48:32.000 272 29432.51 4483.69 -18917.20 27582.32 2019-09-29 01:48:33.000 272 29432.49 4483.71 -18917.22 27649.79 2019-09-29 01:48:34.000 272 29432.49 4483.67 -18917.23 27734.44 2019-09-29 01:48:35.000 272 29432.49 4483.68 -18917.24 27802.15 2019-09-29 01:48:36.000 272 29432.50 4483.67 -18917.23 27897.22 2019-09-29 01:48:37.000 272 29432.51 4483.68 -18917.23 27982.41 2019-09-29 01:48:38.000 272 29432.51 4483.65 -18917.23 28039.61 2019-09-29 01:48:39.000 272 29432.52 4483.64 -18917.21 28102.97 2019-09-29 01:48:40.000 272 29432.50 4483.66 -18917.23 28134.31 2019-09-29 01:48:41.000 272 29432.50 4483.65 -18917.25 28152.66 2019-09-29 01:48:42.000 272 29432.51 4483.65 -18917.25 28118.31 2019-09-29 01:48:43.000 272 29432.54 4483.69 -18917.24 28079.89 2019-09-29 01:48:44.000 272 29432.53 4483.68 -18917.25 28031.89 2019-09-29 01:48:45.000 272 29432.50 4483.65 -18917.24 27911.18 2019-09-29 01:48:46.000 272 29432.50 4483.64 -18917.25 27779.53 2019-09-29 01:48:47.000 272 29432.53 4483.65 -18917.25 27684.09 2019-09-29 01:48:48.000 272 29432.49 4483.63 -18917.22 27568.81 2019-09-29 01:48:49.000 272 29432.49 4483.63 -18917.24 27438.72 2019-09-29 01:48:50.000 272 29432.49 4483.61 -18917.22 27301.93 2019-09-29 01:48:51.000 272 29432.49 4483.62 -18917.21 27203.20 2019-09-29 01:48:52.000 272 29432.49 4483.59 -18917.24 27072.60 2019-09-29 01:48:53.000 272 29432.49 4483.56 -18917.26 26941.59 2019-09-29 01:48:54.000 272 29432.50 4483.58 -18917.26 26805.70 2019-09-29 01:48:55.000 272 29432.51 4483.57 -18917.27 26705.41 2019-09-29 01:48:56.000 272 29432.50 4483.57 -18917.28 26624.43 2019-09-29 01:48:57.000 272 29432.52 4483.59 -18917.26 26514.06 2019-09-29 01:48:58.000 272 29432.51 4483.59 -18917.24 26406.82 2019-09-29 01:48:59.000 272 29432.50 4483.56 -18917.25 26320.35 2019-09-29 01:49:00.000 272 29432.52 4483.59 -18917.29 26317.97 2019-09-29 01:49:01.000 272 29432.50 4483.57 -18917.28 26338.79 2019-09-29 01:49:02.000 272 29432.52 4483.57 -18917.27 26327.69 2019-09-29 01:49:03.000 272 29432.54 4483.56 -18917.25 26298.68 2019-09-29 01:49:04.000 272 29432.49 4483.56 -18917.29 26293.48 2019-09-29 01:49:05.000 272 29432.50 4483.55 -18917.27 26358.88 2019-09-29 01:49:06.000 272 29432.52 4483.55 -18917.27 26446.80 2019-09-29 01:49:07.000 272 29432.52 4483.52 -18917.28 26500.35 2019-09-29 01:49:08.000 272 29432.50 4483.56 -18917.28 26609.89 2019-09-29 01:49:09.000 272 29432.51 4483.56 -18917.24 26679.05 2019-09-29 01:49:10.000 272 29432.50 4483.55 -18917.25 26694.47 2019-09-29 01:49:11.000 272 29432.53 4483.55 -18917.27 26704.63 2019-09-29 01:49:12.000 272 29432.53 4483.56 -18917.26 26704.39 2019-09-29 01:49:13.000 272 29432.54 4483.52 -18917.27 26700.04 2019-09-29 01:49:14.000 272 29432.53 4483.54 -18917.27 26694.27 2019-09-29 01:49:15.000 272 29432.52 4483.55 -18917.26 26691.35 2019-09-29 01:49:16.000 272 29432.50 4483.54 -18917.28 26683.55 2019-09-29 01:49:17.000 272 29432.52 4483.52 -18917.29 26695.01 2019-09-29 01:49:18.000 272 29432.51 4483.50 -18917.30 26701.01 2019-09-29 01:49:19.000 272 29432.52 4483.50 -18917.32 26688.37 2019-09-29 01:49:20.000 272 29432.52 4483.50 -18917.30 26693.12 2019-09-29 01:49:21.000 272 29432.53 4483.50 -18917.28 26707.27 2019-09-29 01:49:22.000 272 29432.53 4483.51 -18917.29 26692.05 2019-09-29 01:49:23.000 272 29432.52 4483.51 -18917.32 26691.30 2019-09-29 01:49:24.000 272 29432.51 4483.51 -18917.30 26692.37 2019-09-29 01:49:25.000 272 29432.52 4483.50 -18917.32 26688.43 2019-09-29 01:49:26.000 272 29432.52 4483.51 -18917.31 26691.27 2019-09-29 01:49:27.000 272 29432.54 4483.51 -18917.27 26725.40 2019-09-29 01:49:28.000 272 29432.53 4483.49 -18917.28 26805.21 2019-09-29 01:49:29.000 272 29432.52 4483.46 -18917.28 26854.68 2019-09-29 01:49:30.000 272 29432.49 4483.49 -18917.28 26899.59 2019-09-29 01:49:31.000 272 29432.53 4483.48 -18917.29 26982.38 2019-09-29 01:49:32.000 272 29432.51 4483.49 -18917.28 27072.87 2019-09-29 01:49:33.000 272 29432.49 4483.49 -18917.28 27185.32 2019-09-29 01:49:34.000 272 29432.50 4483.48 -18917.28 27310.44 2019-09-29 01:49:35.000 272 29432.52 4483.46 -18917.28 27440.66 2019-09-29 01:49:36.000 272 29432.52 4483.46 -18917.31 27587.48 2019-09-29 01:49:37.000 272 29432.52 4483.45 -18917.30 27700.48 2019-09-29 01:49:38.000 272 29432.49 4483.44 -18917.29 27772.14 2019-09-29 01:49:39.000 272 29432.52 4483.44 -18917.28 27874.31 2019-09-29 01:49:40.000 272 29432.49 4483.46 -18917.29 27977.42 2019-09-29 01:49:41.000 272 29432.51 4483.44 -18917.30 28083.65 2019-09-29 01:49:42.000 272 29432.52 4483.45 -18917.28 28191.60 2019-09-29 01:49:43.000 272 29432.54 4483.45 -18917.26 28313.92 2019-09-29 01:49:44.000 272 29432.54 4483.43 -18917.29 28366.47 2019-09-29 01:49:45.000 272 29432.53 4483.45 -18917.32 28372.34 2019-09-29 01:49:46.000 272 29432.50 4483.46 -18917.32 28359.92 2019-09-29 01:49:47.000 272 29432.51 4483.44 -18917.29 28323.65 2019-09-29 01:49:48.000 272 29432.50 4483.43 -18917.30 28250.86 2019-09-29 01:49:49.000 272 29432.52 4483.40 -18917.32 28208.98 2019-09-29 01:49:50.000 272 29432.49 4483.43 -18917.31 28211.40 2019-09-29 01:49:51.000 272 29432.50 4483.43 -18917.32 28180.00 2019-09-29 01:49:52.000 272 29432.50 4483.43 -18917.33 28123.73 2019-09-29 01:49:53.000 272 29432.51 4483.43 -18917.33 28052.10 2019-09-29 01:49:54.000 272 29432.55 4483.39 -18917.35 27942.08 2019-09-29 01:49:55.000 272 29432.55 4483.35 -18917.36 27826.79 2019-09-29 01:49:56.000 272 29432.50 4483.37 -18917.36 27739.00 2019-09-29 01:49:57.000 272 29432.53 4483.37 -18917.33 27611.82 2019-09-29 01:49:58.000 272 29432.55 4483.34 -18917.33 27537.49 2019-09-29 01:49:59.000 272 29432.54 4483.36 -18917.35 27492.80 2019-09-29 01:50:00.000 272 29432.54 4483.33 -18917.33 27440.00 2019-09-29 01:50:01.000 272 29432.55 4483.33 -18917.34 27381.64 2019-09-29 01:50:02.000 272 29432.54 4483.34 -18917.32 27330.07 2019-09-29 01:50:03.000 272 29432.55 4483.33 -18917.34 27247.20 2019-09-29 01:50:04.000 272 29432.53 4483.31 -18917.36 27213.94 2019-09-29 01:50:05.000 272 29432.54 4483.31 -18917.37 27143.66 2019-09-29 01:50:06.000 272 29432.53 4483.31 -18917.34 27112.58 2019-09-29 01:50:07.000 272 29432.52 4483.30 -18917.33 27107.62 2019-09-29 01:50:08.000 272 29432.51 4483.30 -18917.35 27108.70 2019-09-29 01:50:09.000 272 29432.52 4483.29 -18917.38 27107.00 2019-09-29 01:50:10.000 272 29432.51 4483.30 -18917.37 27101.57 2019-09-29 01:50:11.000 272 29432.49 4483.30 -18917.34 27086.33 2019-09-29 01:50:12.000 272 29432.50 4483.28 -18917.36 27104.80 2019-09-29 01:50:13.000 272 29432.51 4483.28 -18917.36 27108.98 2019-09-29 01:50:14.000 272 29432.47 4483.28 -18917.36 27057.44 2019-09-29 01:50:15.000 272 29432.46 4483.28 -18917.38 27048.48 2019-09-29 01:50:16.000 272 29432.49 4483.32 -18917.37 27092.86 2019-09-29 01:50:17.000 272 29432.48 4483.34 -18917.39 27126.76 2019-09-29 01:50:18.000 272 29432.47 4483.34 -18917.37 27154.01 2019-09-29 01:50:19.000 272 29432.47 4483.32 -18917.39 27191.28 2019-09-29 01:50:20.000 272 29432.48 4483.32 -18917.36 27229.34 2019-09-29 01:50:21.000 272 29432.47 4483.32 -18917.39 27256.54 2019-09-29 01:50:22.000 272 29432.46 4483.33 -18917.37 27258.15 2019-09-29 01:50:23.000 272 29432.47 4483.31 -18917.39 27272.10 2019-09-29 01:50:24.000 272 29432.45 4483.30 -18917.39 27256.30 2019-09-29 01:50:25.000 272 29432.45 4483.31 -18917.40 27223.66 2019-09-29 01:50:26.000 272 29432.46 4483.30 -18917.40 27241.62 2019-09-29 01:50:27.000 272 29432.45 4483.25 -18917.42 27306.98 2019-09-29 01:50:28.000 272 29432.43 4483.26 -18917.40 27371.81 2019-09-29 01:50:29.000 272 29432.43 4483.28 -18917.39 27453.35 2019-09-29 01:50:30.000 272 29432.46 4483.28 -18917.39 27513.11 2019-09-29 01:50:31.000 272 29432.44 4483.27 -18917.40 27550.79 2019-09-29 01:50:32.000 272 29432.44 4483.29 -18917.42 27602.17 2019-09-29 01:50:33.000 272 29432.46 4483.30 -18917.45 27646.00 2019-09-29 01:50:34.000 272 29432.46 4483.34 -18917.44 27691.97 2019-09-29 01:50:35.000 272 29432.47 4483.38 -18917.47 27708.31 2019-09-29 01:50:36.000 272 29432.50 4483.41 -18917.45 27698.91 2019-09-29 01:50:37.000 272 29432.54 4483.40 -18917.47 27690.78 2019-09-29 01:50:38.000 272 29432.54 4483.39 -18917.44 27666.50 2019-09-29 01:50:39.000 272 29432.54 4483.35 -18917.46 27622.85 2019-09-29 01:50:40.000 272 29432.55 4483.32 -18917.46 27558.06 2019-09-29 01:50:41.000 272 29432.54 4483.29 -18917.45 27500.24 2019-09-29 01:50:42.000 272 29432.56 4483.26 -18917.44 27416.56 2019-09-29 01:50:43.000 272 29432.58 4483.25 -18917.42 27395.20 2019-09-29 01:50:44.000 272 29432.57 4483.23 -18917.43 27339.29 2019-09-29 01:50:45.000 272 29432.56 4483.21 -18917.43 27306.23 2019-09-29 01:50:46.000 272 29432.56 4483.20 -18917.43 27307.39 2019-09-29 01:50:47.000 272 29432.60 4483.20 -18917.43 27273.10 2019-09-29 01:50:48.000 272 29432.61 4483.20 -18917.43 27253.09 2019-09-29 01:50:49.000 272 29432.60 4483.19 -18917.45 27223.94 2019-09-29 01:50:50.000 272 29432.62 4483.18 -18917.45 27192.93 2019-09-29 01:50:51.000 272 29432.59 4483.22 -18917.46 27202.84 2019-09-29 01:50:52.000 272 29432.58 4483.26 -18917.45 27168.25 2019-09-29 01:50:53.000 272 29432.58 4483.25 -18917.47 27139.78 2019-09-29 01:50:54.000 272 29432.59 4483.23 -18917.46 27121.12 2019-09-29 01:50:55.000 272 29432.63 4483.23 -18917.47 27150.48 2019-09-29 01:50:56.000 272 29432.61 4483.23 -18917.46 27214.43 2019-09-29 01:50:57.000 272 29432.61 4483.22 -18917.45 27261.00 2019-09-29 01:50:58.000 272 29432.58 4483.23 -18917.45 27279.74 2019-09-29 01:50:59.000 272 29432.57 4483.23 -18917.45 27297.30 2019-09-29 01:51:00.000 272 29432.55 4483.23 -18917.45 27313.78 2019-09-29 01:51:01.000 272 29432.55 4483.22 -18917.44 27326.97 2019-09-29 01:51:02.000 272 29432.55 4483.21 -18917.45 27330.84 2019-09-29 01:51:03.000 272 29432.53 4483.21 -18917.45 27370.02 2019-09-29 01:51:04.000 272 29432.51 4483.21 -18917.42 27372.61 2019-09-29 01:51:05.000 272 29432.51 4483.20 -18917.40 27357.70 2019-09-29 01:51:06.000 272 29432.49 4483.20 -18917.39 27338.99 2019-09-29 01:51:07.000 272 29432.53 4483.18 -18917.42 27319.80 2019-09-29 01:51:08.000 272 29432.50 4483.16 -18917.43 27318.37 2019-09-29 01:51:09.000 272 29432.47 4483.17 -18917.45 27303.57 2019-09-29 01:51:10.000 272 29432.48 4483.16 -18917.46 27290.41 2019-09-29 01:51:11.000 272 29432.47 4483.14 -18917.44 27265.54 2019-09-29 01:51:12.000 272 29432.46 4483.14 -18917.42 27200.32 2019-09-29 01:51:13.000 272 29432.48 4483.14 -18917.43 27089.49 2019-09-29 01:51:14.000 272 29432.46 4483.13 -18917.44 26988.79 2019-09-29 01:51:15.000 272 29432.49 4483.11 -18917.48 26918.72 2019-09-29 01:51:16.000 272 29432.45 4483.08 -18917.45 26792.45 2019-09-29 01:51:17.000 272 29432.45 4483.10 -18917.43 26666.72 2019-09-29 01:51:18.000 272 29432.43 4483.10 -18917.45 26616.87 2019-09-29 01:51:19.000 272 29432.46 4483.10 -18917.46 26625.28 2019-09-29 01:51:20.000 272 29432.44 4483.10 -18917.45 26654.65 2019-09-29 01:51:21.000 272 29432.41 4483.09 -18917.46 26688.49 2019-09-29 01:51:22.000 272 29432.41 4483.07 -18917.49 26690.76 2019-09-29 01:51:23.000 272 29432.43 4483.06 -18917.47 26694.65 2019-09-29 01:51:24.000 272 29432.43 4483.07 -18917.46 26694.54 2019-09-29 01:51:25.000 272 29432.45 4483.09 -18917.44 26698.92 2019-09-29 01:51:26.000 272 29432.48 4483.08 -18917.44 26700.84 2019-09-29 01:51:27.000 272 29432.46 4483.08 -18917.43 26701.10 2019-09-29 01:51:28.000 272 29432.44 4483.08 -18917.45 26707.22 2019-09-29 01:51:29.000 272 29432.47 4483.06 -18917.46 26698.34 2019-09-29 01:51:30.000 272 29432.46 4483.06 -18917.44 26697.83 2019-09-29 01:51:31.000 272 29432.44 4483.08 -18917.44 26701.15 2019-09-29 01:51:32.000 272 29432.45 4483.09 -18917.48 26695.03 2019-09-29 01:51:33.000 272 29432.47 4483.06 -18917.48 26696.65 2019-09-29 01:51:34.000 272 29432.44 4483.05 -18917.48 26693.42 2019-09-29 01:51:35.000 272 29432.45 4483.04 -18917.50 26696.33 2019-09-29 01:51:36.000 272 29432.46 4483.04 -18917.51 26699.08 2019-09-29 01:51:37.000 272 29432.45 4483.03 -18917.50 26694.99 2019-09-29 01:51:38.000 272 29432.47 4483.04 -18917.50 26696.83 2019-09-29 01:51:39.000 272 29432.49 4483.02 -18917.50 26698.08 2019-09-29 01:51:40.000 272 29432.48 4482.98 -18917.51 26733.42 2019-09-29 01:51:41.000 272 29432.50 4482.98 -18917.50 26820.90 2019-09-29 01:51:42.000 272 29432.49 4482.98 -18917.50 26913.11 2019-09-29 01:51:43.000 272 29432.49 4482.95 -18917.51 27031.53 2019-09-29 01:51:44.000 272 29432.48 4482.98 -18917.49 27140.87 2019-09-29 01:51:45.000 272 29432.49 4482.96 -18917.49 27236.23 2019-09-29 01:51:46.000 272 29432.47 4482.97 -18917.49 27294.63 2019-09-29 01:51:47.000 272 29432.48 4482.98 -18917.51 27339.28 2019-09-29 01:51:48.000 272 29432.45 4482.99 -18917.50 27393.00 2019-09-29 01:51:49.000 272 29432.47 4482.99 -18917.51 27450.76 2019-09-29 01:51:50.000 272 29432.50 4482.97 -18917.51 27490.36 2019-09-29 01:51:51.000 272 29432.50 4482.98 -18917.48 27502.17 2019-09-29 01:51:52.000 272 29432.50 4483.01 -18917.49 27465.85 2019-09-29 01:51:53.000 272 29432.50 4482.99 -18917.48 27469.42 2019-09-29 01:51:54.000 272 29432.48 4482.96 -18917.50 27501.94 2019-09-29 01:51:55.000 272 29432.53 4482.94 -18917.49 27530.75 2019-09-29 01:51:56.000 272 29432.52 4482.98 -18917.49 27562.28 2019-09-29 01:51:57.000 272 29432.52 4482.96 -18917.47 27583.20 2019-09-29 01:51:58.000 272 29432.48 4482.93 -18917.50 27622.27 2019-09-29 01:51:59.000 272 29432.50 4482.91 -18917.51 27627.40 2019-09-29 01:52:00.000 272 29432.50 4482.90 -18917.52 27631.42 2019-09-29 01:52:01.000 272 29432.50 4482.90 -18917.53 27643.67 2019-09-29 01:52:02.000 272 29432.52 4482.88 -18917.51 27664.62 2019-09-29 01:52:03.000 272 29432.52 4482.90 -18917.51 27709.38 2019-09-29 01:52:04.000 272 29432.51 4482.90 -18917.49 27746.77 2019-09-29 01:52:05.000 272 29432.52 4482.90 -18917.50 27765.08 2019-09-29 01:52:06.000 272 29432.49 4482.93 -18917.52 27822.95 2019-09-29 01:52:07.000 272 29432.50 4482.93 -18917.50 27834.05 2019-09-29 01:52:08.000 272 29432.48 4482.88 -18917.49 27805.92 2019-09-29 01:52:09.000 272 29432.50 4482.87 -18917.51 27775.99 2019-09-29 01:52:10.000 272 29432.49 4482.90 -18917.52 27725.44 2019-09-29 01:52:11.000 272 29432.47 4482.89 -18917.52 27671.27 2019-09-29 01:52:12.000 272 29432.48 4482.89 -18917.49 27626.67 2019-09-29 01:52:13.000 272 29432.51 4482.87 -18917.49 27596.74 2019-09-29 01:52:14.000 272 29432.49 4482.86 -18917.50 27585.20 2019-09-29 01:52:15.000 272 29432.46 4482.86 -18917.50 27530.38 2019-09-29 01:52:16.000 272 29432.45 4482.86 -18917.51 27420.91 2019-09-29 01:52:17.000 272 29432.48 4482.85 -18917.53 27314.62 2019-09-29 01:52:18.000 272 29432.46 4482.85 -18917.52 27261.86 2019-09-29 01:52:19.000 272 29432.49 4482.82 -18917.50 27241.72 2019-09-29 01:52:20.000 272 29432.49 4482.84 -18917.52 27209.77 2019-09-29 01:52:21.000 272 29432.49 4482.83 -18917.52 27174.06 2019-09-29 01:52:22.000 272 29432.49 4482.84 -18917.53 27170.49 2019-09-29 01:52:23.000 272 29432.49 4482.83 -18917.56 27152.45 2019-09-29 01:52:24.000 272 29432.48 4482.83 -18917.53 27142.09 2019-09-29 01:52:25.000 272 29432.47 4482.80 -18917.54 27099.39 2019-09-29 01:52:26.000 272 29432.46 4482.81 -18917.59 27077.99 2019-09-29 01:52:27.000 272 29432.46 4482.81 -18917.57 27057.85 2019-09-29 01:52:28.000 272 29432.45 4482.79 -18917.54 27026.57 2019-09-29 01:52:29.000 272 29432.44 4482.77 -18917.56 27036.07 2019-09-29 01:52:30.000 272 29432.44 4482.78 -18917.56 27057.93 2019-09-29 01:52:31.000 272 29432.45 4482.78 -18917.58 27104.06 2019-09-29 01:52:32.000 272 29432.44 4482.78 -18917.59 27160.80 2019-09-29 01:52:33.000 272 29432.47 4482.78 -18917.56 27233.10 2019-09-29 01:52:34.000 272 29432.46 4482.76 -18917.54 27298.39 2019-09-29 01:52:35.000 272 29432.46 4482.77 -18917.52 27392.34 2019-09-29 01:52:36.000 272 29432.43 4482.77 -18917.55 27496.15 2019-09-29 01:52:37.000 272 29432.45 4482.77 -18917.55 27579.61 2019-09-29 01:52:38.000 272 29432.42 4482.77 -18917.55 27643.69 2019-09-29 01:52:39.000 272 29432.42 4482.77 -18917.57 27683.03 2019-09-29 01:52:40.000 272 29432.44 4482.75 -18917.58 27738.61 2019-09-29 01:52:41.000 272 29432.44 4482.75 -18917.59 27790.69 2019-09-29 01:52:42.000 272 29432.44 4482.77 -18917.58 27811.44 2019-09-29 01:52:43.000 272 29432.41 4482.76 -18917.58 27830.64 2019-09-29 01:52:44.000 272 29432.42 4482.76 -18917.58 27819.27 2019-09-29 01:52:45.000 272 29432.43 4482.76 -18917.57 27806.59 2019-09-29 01:52:46.000 272 29432.42 4482.74 -18917.56 27776.99 2019-09-29 01:52:47.000 272 29432.44 4482.73 -18917.58 27776.82 2019-09-29 01:52:48.000 272 29432.43 4482.73 -18917.59 27748.45 2019-09-29 01:52:49.000 272 29432.45 4482.73 -18917.59 27686.61 2019-09-29 01:52:50.000 272 29432.42 4482.72 -18917.59 27628.95 2019-09-29 01:52:51.000 272 29432.41 4482.72 -18917.56 27563.87 2019-09-29 01:52:52.000 272 29432.43 4482.71 -18917.57 27518.04 2019-09-29 01:52:53.000 272 29432.45 4482.70 -18917.57 27475.20 2019-09-29 01:52:54.000 272 29432.43 4482.68 -18917.57 27433.86 2019-09-29 01:52:55.000 272 29432.41 4482.67 -18917.60 27443.89 2019-09-29 01:52:56.000 272 29432.41 4482.67 -18917.60 27443.41 2019-09-29 01:52:57.000 272 29432.43 4482.67 -18917.63 27426.39 2019-09-29 01:52:58.000 272 29432.42 4482.68 -18917.64 27461.57 2019-09-29 01:52:59.000 272 29432.44 4482.68 -18917.62 27472.54 2019-09-29 01:53:00.000 272 29432.43 4482.67 -18917.61 27545.28 2019-09-29 01:53:01.000 272 29432.44 4482.67 -18917.62 27630.43 2019-09-29 01:53:02.000 272 29432.41 4482.69 -18917.61 27709.74 2019-09-29 01:53:03.000 272 29432.42 4482.68 -18917.61 27734.44 2019-09-29 01:53:04.000 272 29432.42 4482.64 -18917.62 27744.66 2019-09-29 01:53:05.000 272 29432.44 4482.61 -18917.62 27751.82 2019-09-29 01:53:06.000 272 29432.43 4482.61 -18917.65 27813.36 2019-09-29 01:53:07.000 272 29432.42 4482.62 -18917.66 27857.56 2019-09-29 01:53:08.000 272 29432.41 4482.62 -18917.63 27870.89 2019-09-29 01:53:09.000 272 29432.42 4482.61 -18917.63 27833.10 2019-09-29 01:53:10.000 272 29432.42 4482.62 -18917.63 27808.64 2019-09-29 01:53:11.000 272 29432.41 4482.61 -18917.65 27758.34 2019-09-29 01:53:12.000 272 29432.42 4482.62 -18917.65 27715.71 2019-09-29 01:53:13.000 272 29432.40 4482.60 -18917.68 27654.17 2019-09-29 01:53:14.000 272 29432.43 4482.62 -18917.67 27607.13 2019-09-29 01:53:15.000 272 29432.42 4482.61 -18917.66 27577.53 2019-09-29 01:53:16.000 272 29432.38 4482.59 -18917.64 27511.84 2019-09-29 01:53:17.000 272 29432.42 4482.59 -18917.63 27478.94 2019-09-29 01:53:18.000 272 29432.42 4482.60 -18917.65 27469.16 2019-09-29 01:53:19.000 272 29432.41 4482.61 -18917.64 27506.63 2019-09-29 01:53:20.000 272 29432.40 4482.59 -18917.65 27559.29 2019-09-29 01:53:21.000 272 29432.41 4482.60 -18917.66 27599.06 2019-09-29 01:53:22.000 272 29432.40 4482.59 -18917.65 27638.35 2019-09-29 01:53:23.000 272 29432.41 4482.61 -18917.66 27682.75 2019-09-29 01:53:24.000 272 29432.42 4482.61 -18917.65 27740.41 2019-09-29 01:53:25.000 272 29432.41 4482.55 -18917.65 27805.10 2019-09-29 01:53:26.000 272 29432.39 4482.56 -18917.65 27867.71 2019-09-29 01:53:27.000 272 29432.40 4482.56 -18917.66 27868.07 2019-09-29 01:53:28.000 272 29432.41 4482.59 -18917.67 27812.85 2019-09-29 01:53:29.000 272 29432.40 4482.58 -18917.68 27765.74 2019-09-29 01:53:30.000 272 29432.42 4482.58 -18917.68 27697.11 2019-09-29 01:53:31.000 272 29432.44 4482.58 -18917.67 27611.91 2019-09-29 01:53:32.000 272 29432.39 4482.57 -18917.67 27562.19 2019-09-29 01:53:33.000 272 29432.42 4482.55 -18917.69 27518.99 2019-09-29 01:53:34.000 272 29432.39 4482.52 -18917.69 27447.24 2019-09-29 01:53:35.000 272 29432.38 4482.51 -18917.69 27379.75 2019-09-29 01:53:36.000 272 29432.39 4482.52 -18917.67 27321.72 2019-09-29 01:53:37.000 272 29432.38 4482.51 -18917.67 27274.33 2019-09-29 01:53:38.000 272 29432.36 4482.50 -18917.66 27241.97 2019-09-29 01:53:39.000 272 29432.37 4482.48 -18917.65 27211.32 2019-09-29 01:53:40.000 272 29432.34 4482.50 -18917.66 27206.33 2019-09-29 01:53:41.000 272 29432.34 4482.51 -18917.68 27222.61 2019-09-29 01:53:42.000 272 29432.33 4482.49 -18917.71 27222.39 2019-09-29 01:53:43.000 272 29432.32 4482.49 -18917.72 27262.58 2019-09-29 01:53:44.000 272 29432.31 4482.52 -18917.71 27310.70 2019-09-29 01:53:45.000 272 29432.31 4482.49 -18917.70 27316.97 2019-09-29 01:53:46.000 272 29432.31 4482.49 -18917.73 27332.34 2019-09-29 01:53:47.000 272 29432.32 4482.50 -18917.73 27358.77 2019-09-29 01:53:48.000 272 29432.32 4482.48 -18917.72 27447.72 2019-09-29 01:53:49.000 272 29432.31 4482.48 -18917.75 27522.29 2019-09-29 01:53:50.000 272 29432.29 4482.48 -18917.73 27629.88 2019-09-29 01:53:51.000 272 29432.29 4482.46 -18917.74 27741.51 2019-09-29 01:53:52.000 272 29432.32 4482.46 -18917.73 27841.73 2019-09-29 01:53:53.000 272 29432.33 4482.45 -18917.74 27979.19 2019-09-29 01:53:54.000 272 29432.30 4482.44 -18917.68 28143.06 2019-09-29 01:53:55.000 272 29432.29 4482.45 -18917.70 28269.73 2019-09-29 01:53:56.000 272 29432.31 4482.45 -18917.72 28391.15 2019-09-29 01:53:57.000 272 29432.30 4482.45 -18917.70 28447.20 2019-09-29 01:53:58.000 272 29432.28 4482.44 -18917.70 28499.68 2019-09-29 01:53:59.000 272 29432.28 4482.45 -18917.73 28507.15 2019-09-29 01:54:00.000 272 29432.28 4482.44 -18917.73 28464.90 2019-09-29 01:54:01.000 272 29432.29 4482.43 -18917.73 28412.87 2019-09-29 01:54:02.000 272 29432.31 4482.41 -18917.75 28385.82 2019-09-29 01:54:03.000 272 29432.29 4482.42 -18917.75 28338.41 2019-09-29 01:54:04.000 272 29432.28 4482.40 -18917.75 28272.39 2019-09-29 01:54:05.000 272 29432.29 4482.39 -18917.75 28187.04 2019-09-29 01:54:06.000 272 29432.27 4482.39 -18917.76 28113.07 2019-09-29 01:54:07.000 272 29432.27 4482.38 -18917.76 28028.65 2019-09-29 01:54:08.000 272 29432.27 4482.36 -18917.77 27897.73 2019-09-29 01:54:09.000 272 29432.29 4482.36 -18917.76 27756.07 2019-09-29 01:54:10.000 272 29432.30 4482.37 -18917.77 27641.28 2019-09-29 01:54:11.000 272 29432.31 4482.35 -18917.75 27538.66 2019-09-29 01:54:12.000 272 29432.30 4482.34 -18917.77 27453.41 2019-09-29 01:54:13.000 272 29432.29 4482.35 -18917.79 27381.89 2019-09-29 01:54:14.000 272 29432.30 4482.35 -18917.80 27324.55 2019-09-29 01:54:15.000 272 29432.31 4482.34 -18917.77 27227.35 2019-09-29 01:54:16.000 272 29432.30 4482.33 -18917.77 27105.64 2019-09-29 01:54:17.000 272 29432.29 4482.32 -18917.76 27017.74 2019-09-29 01:54:18.000 272 29432.27 4482.35 -18917.73 26994.36 2019-09-29 01:54:19.000 272 29432.30 4482.35 -18917.74 27027.12 2019-09-29 01:54:20.000 272 29432.28 4482.36 -18917.75 27044.76 2019-09-29 01:54:21.000 272 29432.29 4482.34 -18917.74 27027.35 2019-09-29 01:54:22.000 272 29432.31 4482.33 -18917.74 26958.66 2019-09-29 01:54:23.000 272 29432.32 4482.33 -18917.74 26943.73 2019-09-29 01:54:24.000 272 29432.31 4482.31 -18917.73 26942.44 2019-09-29 01:54:25.000 272 29432.30 4482.31 -18917.73 26958.32 2019-09-29 01:54:26.000 272 29432.29 4482.32 -18917.74 27006.22 2019-09-29 01:54:27.000 272 29432.30 4482.34 -18917.72 27045.11 2019-09-29 01:54:28.000 272 29432.28 4482.32 -18917.72 27095.96 2019-09-29 01:54:29.000 272 29432.27 4482.29 -18917.71 27154.12 2019-09-29 01:54:30.000 272 29432.26 4482.31 -18917.72 27229.32 2019-09-29 01:54:31.000 272 29432.27 4482.31 -18917.74 27291.61 2019-09-29 01:54:32.000 272 29432.28 4482.29 -18917.72 27337.62 2019-09-29 01:54:33.000 272 29432.24 4482.29 -18917.72 27443.55 2019-09-29 01:54:34.000 272 29432.26 4482.28 -18917.72 27544.75 2019-09-29 01:54:35.000 272 29432.28 4482.28 -18917.70 27596.49 2019-09-29 01:54:36.000 272 29432.25 4482.28 -18917.71 27653.96 2019-09-29 01:54:37.000 272 29432.24 4482.30 -18917.75 27727.06 2019-09-29 01:54:38.000 272 29432.23 4482.31 -18917.73 27829.76 2019-09-29 01:54:39.000 272 29432.24 4482.33 -18917.73 27952.27 2019-09-29 01:54:40.000 272 29432.28 4482.32 -18917.73 28058.85 2019-09-29 01:54:41.000 272 29432.26 4482.29 -18917.72 28161.70 2019-09-29 01:54:42.000 272 29432.25 4482.33 -18917.71 28233.42 2019-09-29 01:54:43.000 272 29432.24 4482.31 -18917.68 28289.08 2019-09-29 01:54:44.000 272 29432.24 4482.30 -18917.67 28315.43 2019-09-29 01:54:45.000 272 29432.23 4482.29 -18917.69 28307.25 2019-09-29 01:54:46.000 272 29432.25 4482.31 -18917.69 28248.31 2019-09-29 01:54:47.000 272 29432.24 4482.30 -18917.70 28178.20 2019-09-29 01:54:48.000 272 29432.24 4482.29 -18917.68 28099.22 2019-09-29 01:54:49.000 272 29432.24 4482.29 -18917.68 27995.92 2019-09-29 01:54:50.000 272 29432.24 4482.31 -18917.72 27866.95 2019-09-29 01:54:51.000 272 29432.23 4482.32 -18917.72 27692.17 2019-09-29 01:54:52.000 272 29432.22 4482.30 -18917.72 27554.02 2019-09-29 01:54:53.000 272 29432.23 4482.32 -18917.71 27436.50 2019-09-29 01:54:54.000 272 29432.22 4482.29 -18917.70 27355.72 2019-09-29 01:54:55.000 272 29432.24 4482.29 -18917.73 27305.55 2019-09-29 01:54:56.000 272 29432.25 4482.30 -18917.73 27280.15 2019-09-29 01:54:57.000 272 29432.24 4482.30 -18917.73 27187.88 2019-09-29 01:54:58.000 272 29432.25 4482.27 -18917.73 27072.77 2019-09-29 01:54:59.000 272 29432.23 4482.27 -18917.71 26995.91 2019-09-29 01:55:00.000 272 29432.23 4482.28 -18917.71 26966.24 2019-09-29 01:55:01.000 272 29432.23 4482.29 -18917.72 26925.55 2019-09-29 01:55:02.000 272 29432.19 4482.27 -18917.70 26926.55 2019-09-29 01:55:03.000 272 29432.24 4482.27 -18917.69 26957.66 2019-09-29 01:55:04.000 272 29432.24 4482.27 -18917.71 26945.15 2019-09-29 01:55:05.000 272 29432.25 4482.24 -18917.72 26926.44 2019-09-29 01:55:06.000 272 29432.27 4482.26 -18917.72 26917.07 2019-09-29 01:55:07.000 272 29432.25 4482.25 -18917.73 26904.90 2019-09-29 01:55:08.000 272 29432.24 4482.25 -18917.74 26888.83 2019-09-29 01:55:09.000 272 29432.26 4482.24 -18917.75 26904.76 2019-09-29 01:55:10.000 272 29432.26 4482.24 -18917.71 26985.53 2019-09-29 01:55:11.000 272 29432.24 4482.24 -18917.70 27110.70 2019-09-29 01:55:12.000 272 29432.25 4482.23 -18917.72 27168.52 2019-09-29 01:55:13.000 272 29432.23 4482.23 -18917.74 27198.31 2019-09-29 01:55:14.000 272 29432.23 4482.24 -18917.71 27263.23 2019-09-29 01:55:15.000 272 29432.25 4482.24 -18917.69 27348.17 2019-09-29 01:55:16.000 272 29432.23 4482.23 -18917.71 27443.05 2019-09-29 01:55:17.000 272 29432.22 4482.22 -18917.72 27540.49 2019-09-29 01:55:18.000 272 29432.23 4482.22 -18917.71 27651.67 2019-09-29 01:55:19.000 272 29432.24 4482.21 -18917.70 27791.52 2019-09-29 01:55:20.000 272 29432.24 4482.21 -18917.73 27924.51 2019-09-29 01:55:21.000 272 29432.23 4482.21 -18917.71 28008.35 2019-09-29 01:55:22.000 272 29432.23 4482.23 -18917.70 28079.75 2019-09-29 01:55:23.000 272 29432.22 4482.23 -18917.69 28123.25 2019-09-29 01:55:24.000 272 29432.22 4482.22 -18917.71 28164.09 2019-09-29 01:55:25.000 272 29432.24 4482.21 -18917.72 28209.36 2019-09-29 01:55:26.000 272 29432.22 4482.19 -18917.72 28245.52 2019-09-29 01:55:27.000 272 29432.22 4482.23 -18917.71 28260.15 2019-09-29 01:55:28.000 272 29432.25 4482.23 -18917.70 28294.85 2019-09-29 01:55:29.000 272 29432.24 4482.21 -18917.71 28324.48 2019-09-29 01:55:30.000 272 29432.22 4482.21 -18917.71 28344.73 2019-09-29 01:55:31.000 272 29432.21 4482.21 -18917.72 28303.64 2019-09-29 01:55:32.000 272 29432.20 4482.20 -18917.71 28228.42 2019-09-29 01:55:33.000 272 29432.23 4482.23 -18917.72 28171.72 2019-09-29 01:55:34.000 272 29432.26 4482.21 -18917.72 28121.96 2019-09-29 01:55:35.000 272 29432.24 4482.21 -18917.71 28028.93 2019-09-29 01:55:36.000 272 29432.23 4482.22 -18917.70 27893.91 2019-09-29 01:55:37.000 272 29432.24 4482.20 -18917.74 27727.69 2019-09-29 01:55:38.000 272 29432.23 4482.21 -18917.74 27587.23 2019-09-29 01:55:39.000 272 29432.22 4482.24 -18917.72 27448.70 2019-09-29 01:55:40.000 272 29432.19 4482.23 -18917.74 27297.66 2019-09-29 01:55:41.000 272 29432.21 4482.21 -18917.72 27195.90 2019-09-29 01:55:42.000 272 29432.21 4482.19 -18917.72 27131.80 2019-09-29 01:55:43.000 272 29432.19 4482.17 -18917.73 27052.22 2019-09-29 01:55:44.000 272 29432.20 4482.17 -18917.70 26995.05 2019-09-29 01:55:45.000 272 29432.21 4482.17 -18917.68 26948.62 2019-09-29 01:55:46.000 272 29432.22 4482.16 -18917.70 26933.94 2019-09-29 01:55:47.000 272 29432.20 4482.14 -18917.70 26932.64 2019-09-29 01:55:48.000 272 29432.18 4482.13 -18917.69 26915.42 2019-09-29 01:55:49.000 272 29432.18 4482.13 -18917.73 26914.06 2019-09-29 01:55:50.000 272 29432.19 4482.15 -18917.71 26931.75 2019-09-29 01:55:51.000 272 29432.20 4482.13 -18917.71 26941.71 2019-09-29 01:55:52.000 272 29432.19 4482.13 -18917.72 26946.11 2019-09-29 01:55:53.000 272 29432.21 4482.11 -18917.72 26942.75 2019-09-29 01:55:54.000 272 29432.21 4482.11 -18917.72 26971.89 2019-09-29 01:55:55.000 272 29432.23 4482.12 -18917.71 27043.87 2019-09-29 01:55:56.000 272 29432.22 4482.12 -18917.72 27130.99 2019-09-29 01:55:57.000 272 29432.20 4482.10 -18917.73 27233.88 2019-09-29 01:55:58.000 272 29432.17 4482.09 -18917.71 27318.07 2019-09-29 01:55:59.000 272 29432.17 4482.08 -18917.71 27363.01 2019-09-29 01:56:00.000 272 29432.16 4482.07 -18917.71 27437.98 2019-09-29 01:56:01.000 272 29432.16 4482.06 -18917.71 27576.71 2019-09-29 01:56:02.000 272 29432.18 4482.06 -18917.73 27700.71 2019-09-29 01:56:03.000 272 29432.19 4482.05 -18917.75 27723.18 2019-09-29 01:56:04.000 272 29432.13 4482.05 -18917.75 27740.94 2019-09-29 01:56:05.000 272 29432.15 4482.05 -18917.73 27790.14 2019-09-29 01:56:06.000 272 29432.15 4482.04 -18917.71 27865.87 2019-09-29 01:56:07.000 272 29432.14 4482.04 -18917.70 27897.72 2019-09-29 01:56:08.000 272 29432.14 4482.00 -18917.72 27869.09 2019-09-29 01:56:09.000 272 29432.15 4482.05 -18917.70 27823.45 2019-09-29 01:56:10.000 272 29432.13 4482.05 -18917.73 27765.12 2019-09-29 01:56:11.000 272 29432.14 4482.04 -18917.72 27734.29 2019-09-29 01:56:12.000 272 29432.15 4482.05 -18917.69 27687.17 2019-09-29 01:56:13.000 272 29432.18 4482.04 -18917.70 27631.71 2019-09-29 01:56:14.000 272 29432.13 4482.03 -18917.72 27625.49 2019-09-29 01:56:15.000 272 29432.10 4482.02 -18917.71 27619.83 2019-09-29 01:56:16.000 272 29432.13 4482.01 -18917.72 27629.68 2019-09-29 01:56:17.000 272 29432.11 4482.00 -18917.73 27622.54 2019-09-29 01:56:18.000 272 29432.10 4482.02 -18917.75 27606.77 2019-09-29 01:56:19.000 272 29432.12 4481.99 -18917.75 27615.45 2019-09-29 01:56:20.000 272 29432.12 4481.98 -18917.76 27664.46 2019-09-29 01:56:21.000 272 29432.13 4481.98 -18917.76 27733.06 2019-09-29 01:56:22.000 272 29432.14 4481.98 -18917.77 27730.73 2019-09-29 01:56:23.000 272 29432.12 4482.01 -18917.79 27723.90 2019-09-29 01:56:24.000 272 29432.12 4481.99 -18917.79 27723.51 2019-09-29 01:56:25.000 272 29432.12 4481.96 -18917.78 27738.08 2019-09-29 01:56:26.000 272 29432.14 4481.95 -18917.77 27747.83 2019-09-29 01:56:27.000 272 29432.14 4481.97 -18917.76 27743.76 2019-09-29 01:56:28.000 272 29432.12 4481.97 -18917.79 27730.48 2019-09-29 01:56:29.000 272 29432.13 4481.95 -18917.80 27712.24 2019-09-29 01:56:30.000 272 29432.13 4481.96 -18917.77 27675.88 2019-09-29 01:56:31.000 272 29432.13 4482.00 -18917.74 27634.62 2019-09-29 01:56:32.000 272 29432.12 4481.98 -18917.78 27623.24 2019-09-29 01:56:33.000 272 29432.12 4481.96 -18917.81 27652.46 2019-09-29 01:56:34.000 272 29432.11 4481.97 -18917.76 27669.88 2019-09-29 01:56:35.000 272 29432.12 4481.95 -18917.73 27651.65 2019-09-29 01:56:36.000 272 29432.10 4481.96 -18917.73 27631.94 2019-09-29 01:56:37.000 272 29432.11 4481.94 -18917.75 27623.10 2019-09-29 01:56:38.000 272 29432.11 4481.91 -18917.73 27629.13 2019-09-29 01:56:39.000 272 29432.12 4481.92 -18917.74 27617.68 2019-09-29 01:56:40.000 272 29432.13 4481.91 -18917.75 27596.71 2019-09-29 01:56:41.000 272 29432.13 4481.89 -18917.77 27583.77 2019-09-29 01:56:42.000 272 29432.15 4481.90 -18917.76 27546.61 2019-09-29 01:56:43.000 272 29432.16 4481.89 -18917.75 27544.20 2019-09-29 01:56:44.000 272 29432.15 4481.89 -18917.75 27560.89 2019-09-29 01:56:45.000 272 29432.13 4481.90 -18917.76 27613.84 2019-09-29 01:56:46.000 272 29432.13 4481.91 -18917.76 27632.37 2019-09-29 01:56:47.000 272 29432.13 4481.88 -18917.77 27585.79 2019-09-29 01:56:48.000 272 29432.13 4481.91 -18917.78 27557.51 2019-09-29 01:56:49.000 272 29432.15 4481.87 -18917.76 27533.27 2019-09-29 01:56:50.000 272 29432.12 4481.86 -18917.79 27518.36 2019-09-29 01:56:51.000 272 29432.07 4481.87 -18917.83 27490.13 2019-09-29 01:56:52.000 272 29432.07 4481.85 -18917.80 27478.63 2019-09-29 01:56:53.000 272 29432.08 4481.83 -18917.79 27455.47 2019-09-29 01:56:54.000 272 29432.09 4481.86 -18917.81 27452.46 2019-09-29 01:56:55.000 272 29432.08 4481.84 -18917.80 27438.68 2019-09-29 01:56:56.000 272 29432.09 4481.85 -18917.78 27438.62 2019-09-29 01:56:57.000 272 29432.06 4481.86 -18917.79 27433.52 2019-09-29 01:56:58.000 272 29432.08 4481.86 -18917.81 27428.90 2019-09-29 01:56:59.000 272 29432.09 4481.86 -18917.79 27423.12 2019-09-29 01:57:00.000 272 29432.09 4481.86 -18917.78 27393.13 2019-09-29 01:57:01.000 272 29432.08 4481.86 -18917.77 27375.61 2019-09-29 01:57:02.000 272 29432.06 4481.86 -18917.79 27353.55 2019-09-29 01:57:03.000 272 29432.08 4481.86 -18917.80 27316.34 2019-09-29 01:57:04.000 272 29432.08 4481.88 -18917.82 27300.28 2019-09-29 01:57:05.000 272 29432.07 4481.90 -18917.81 27307.59 2019-09-29 01:57:06.000 272 29432.08 4481.90 -18917.81 27335.46 2019-09-29 01:57:07.000 272 29432.08 4481.85 -18917.84 27358.92 2019-09-29 01:57:08.000 272 29432.09 4481.85 -18917.84 27380.80 2019-09-29 01:57:09.000 272 29432.10 4481.84 -18917.84 27464.18 2019-09-29 01:57:10.000 272 29432.05 4481.84 -18917.85 27551.24 2019-09-29 01:57:11.000 272 29432.09 4481.84 -18917.83 27613.20 2019-09-29 01:57:12.000 272 29432.10 4481.83 -18917.84 27627.44 2019-09-29 01:57:13.000 272 29432.09 4481.84 -18917.80 27650.73 2019-09-29 01:57:14.000 272 29432.08 4481.84 -18917.80 27640.30 2019-09-29 01:57:15.000 272 29432.07 4481.85 -18917.81 27653.88 2019-09-29 01:57:16.000 272 29432.05 4481.85 -18917.81 27699.68 2019-09-29 01:57:17.000 272 29432.07 4481.83 -18917.82 27720.58 2019-09-29 01:57:18.000 272 29432.08 4481.83 -18917.84 27742.60 2019-09-29 01:57:19.000 272 29432.08 4481.83 -18917.86 27761.27 2019-09-29 01:57:20.000 272 29432.08 4481.85 -18917.81 27797.87 2019-09-29 01:57:21.000 272 29432.09 4481.83 -18917.82 27826.60 2019-09-29 01:57:22.000 272 29432.07 4481.84 -18917.85 27838.28 2019-09-29 01:57:23.000 272 29432.07 4481.84 -18917.85 27828.96 2019-09-29 01:57:24.000 272 29432.07 4481.81 -18917.86 27818.95 2019-09-29 01:57:25.000 272 29432.06 4481.82 -18917.86 27825.74 2019-09-29 01:57:26.000 272 29432.09 4481.82 -18917.84 27834.28 2019-09-29 01:57:27.000 272 29432.11 4481.82 -18917.84 27841.11 2019-09-29 01:57:28.000 272 29432.13 4481.80 -18917.84 27853.31 2019-09-29 01:57:29.000 272 29432.13 4481.77 -18917.82 27838.04 2019-09-29 01:57:30.000 272 29432.12 4481.78 -18917.84 27785.97 2019-09-29 01:57:31.000 272 29432.14 4481.77 -18917.85 27744.12 2019-09-29 01:57:32.000 272 29432.12 4481.75 -18917.86 27707.92 2019-09-29 01:57:33.000 272 29432.11 4481.72 -18917.86 27712.05 2019-09-29 01:57:34.000 272 29432.09 4481.71 -18917.89 27655.05 2019-09-29 01:57:35.000 272 29432.09 4481.70 -18917.88 27574.21 2019-09-29 01:57:36.000 272 29432.10 4481.71 -18917.86 27542.02 2019-09-29 01:57:37.000 272 29432.11 4481.69 -18917.85 27491.38 2019-09-29 01:57:38.000 272 29432.09 4481.68 -18917.86 27440.89 2019-09-29 01:57:39.000 272 29432.11 4481.67 -18917.88 27333.79 2019-09-29 01:57:40.000 272 29432.11 4481.66 -18917.89 27238.91 2019-09-29 01:57:41.000 272 29432.09 4481.65 -18917.87 27161.96 2019-09-29 01:57:42.000 272 29432.11 4481.66 -18917.88 27140.56 2019-09-29 01:57:43.000 272 29432.14 4481.66 -18917.89 27109.78 2019-09-29 01:57:44.000 272 29432.12 4481.65 -18917.90 27074.27 2019-09-29 01:57:45.000 272 29432.15 4481.66 -18917.93 27061.68 2019-09-29 01:57:46.000 272 29432.13 4481.67 -18917.95 27062.34 2019-09-29 01:57:47.000 272 29432.15 4481.67 -18917.93 27056.42 2019-09-29 01:57:48.000 272 29432.16 4481.68 -18917.96 27084.06 2019-09-29 01:57:49.000 272 29432.12 4481.68 -18917.95 27130.74 2019-09-29 01:57:50.000 272 29432.14 4481.70 -18917.95 27176.25 2019-09-29 01:57:51.000 272 29432.13 4481.72 -18917.96 27194.57 2019-09-29 01:57:52.000 272 29432.10 4481.72 -18917.96 27188.79 2019-09-29 01:57:53.000 272 29432.11 4481.70 -18917.99 27147.13 2019-09-29 01:57:54.000 272 29432.11 4481.69 -18917.98 27090.20 2019-09-29 01:57:55.000 272 29432.11 4481.70 -18917.98 27036.65 2019-09-29 01:57:56.000 272 29432.09 4481.70 -18917.97 27021.16 2019-09-29 01:57:57.000 272 29432.08 4481.70 -18917.97 27027.70 2019-09-29 01:57:58.000 272 29432.07 4481.72 -18917.98 27072.91 2019-09-29 01:57:59.000 272 29432.08 4481.68 -18917.98 27134.79 2019-09-29 01:58:00.000 272 29432.08 4481.67 -18918.01 27259.36 2019-09-29 01:58:01.000 272 29432.08 4481.68 -18917.94 27374.25 2019-09-29 01:58:02.000 272 29432.06 4481.67 -18917.95 27430.10 2019-09-29 01:58:03.000 272 29432.07 4481.68 -18917.95 27462.55 2019-09-29 01:58:04.000 272 29432.06 4481.68 -18917.96 27500.51 2019-09-29 01:58:05.000 272 29432.06 4481.65 -18917.98 27537.81 2019-09-29 01:58:06.000 272 29432.06 4481.66 -18917.97 27616.06 2019-09-29 01:58:07.000 272 29432.02 4481.68 -18917.95 27636.52 2019-09-29 01:58:08.000 272 29432.01 4481.68 -18917.93 27648.28 2019-09-29 01:58:09.000 272 29431.99 4481.65 -18917.94 27668.55 2019-09-29 01:58:10.000 272 29431.99 4481.62 -18917.94 27640.91 2019-09-29 01:58:11.000 272 29431.97 4481.59 -18917.95 27564.90 2019-09-29 01:58:12.000 272 29431.97 4481.58 -18917.94 27538.08 2019-09-29 01:58:13.000 272 29431.99 4481.57 -18917.95 27505.34 2019-09-29 01:58:14.000 272 29431.98 4481.57 -18917.97 27424.41 2019-09-29 01:58:15.000 272 29432.02 4481.56 -18917.94 27313.28 2019-09-29 01:58:16.000 272 29432.03 4481.54 -18917.90 27208.82 2019-09-29 01:58:17.000 272 29432.02 4481.54 -18917.92 27119.79 2019-09-29 01:58:18.000 272 29432.04 4481.55 -18917.96 27046.57 2019-09-29 01:58:19.000 272 29432.05 4481.53 -18917.93 26986.03 2019-09-29 01:58:20.000 272 29432.05 4481.55 -18917.94 26908.03 2019-09-29 01:58:21.000 272 29432.08 4481.58 -18917.94 26864.55 2019-09-29 01:58:22.000 272 29432.06 4481.57 -18917.96 26827.06 2019-09-29 01:58:23.000 272 29432.06 4481.56 -18917.98 26741.76 2019-09-29 01:58:24.000 272 29432.05 4481.53 -18917.97 26666.90 2019-09-29 01:58:25.000 272 29432.06 4481.53 -18917.98 26632.28 2019-09-29 01:58:26.000 272 29432.06 4481.50 -18917.97 26638.46 2019-09-29 01:58:27.000 272 29432.07 4481.51 -18917.95 26674.21 2019-09-29 01:58:28.000 272 29432.10 4481.52 -18917.95 26735.55 2019-09-29 01:58:29.000 272 29432.11 4481.51 -18917.96 26777.48 2019-09-29 01:58:30.000 272 29432.10 4481.50 -18918.00 26787.83 2019-09-29 01:58:31.000 272 29432.10 4481.50 -18918.00 26868.81 2019-09-29 01:58:32.000 272 29432.10 4481.50 -18918.00 26958.62 2019-09-29 01:58:33.000 272 29432.10 4481.51 -18918.00 27061.25 2019-09-29 01:58:34.000 272 29432.06 4481.47 -18917.98 27184.31 2019-09-29 01:58:35.000 272 29432.08 4481.47 -18917.98 27280.99 2019-09-29 01:58:36.000 272 29432.07 4481.48 -18917.98 27349.49 2019-09-29 01:58:37.000 272 29432.10 4481.46 -18917.98 27477.61 2019-09-29 01:58:38.000 272 29432.11 4481.46 -18918.01 27630.79 2019-09-29 01:58:39.000 272 29432.10 4481.47 -18918.02 27769.95 2019-09-29 01:58:40.000 272 29432.06 4481.46 -18918.02 27855.79 2019-09-29 01:58:41.000 272 29432.05 4481.45 -18918.02 27947.32 2019-09-29 01:58:42.000 272 29432.08 4481.44 -18918.02 28016.87 2019-09-29 01:58:43.000 272 29432.08 4481.47 -18918.00 28050.62 2019-09-29 01:58:44.000 272 29432.09 4481.48 -18918.00 28103.33 2019-09-29 01:58:45.000 272 29432.11 4481.46 -18918.02 28121.08 2019-09-29 01:58:46.000 272 29432.13 4481.42 -18918.05 28118.71 2019-09-29 01:58:47.000 272 29432.14 4481.41 -18918.04 28126.51 2019-09-29 01:58:48.000 272 29432.11 4481.41 -18918.02 28092.14 2019-09-29 01:58:49.000 272 29432.09 4481.36 -18918.04 27975.18 2019-09-29 01:58:50.000 272 29432.06 4481.36 -18918.03 27853.53 2019-09-29 01:58:51.000 272 29432.07 4481.37 -18918.04 27734.69 2019-09-29 01:58:52.000 272 29432.06 4481.38 -18918.02 27613.23 2019-09-29 01:58:53.000 272 29432.04 4481.41 -18918.02 27480.43 2019-09-29 01:58:54.000 272 29432.03 4481.43 -18918.03 27319.31 2019-09-29 01:58:55.000 272 29432.03 4481.46 -18918.03 27152.52 2019-09-29 01:58:56.000 272 29432.06 4481.46 -18918.04 26979.59 2019-09-29 01:58:57.000 272 29432.06 4481.46 -18918.07 26798.64 2019-09-29 01:58:58.000 272 29432.06 4481.49 -18918.05 26657.92 2019-09-29 01:58:59.000 272 29432.08 4481.48 -18918.04 26570.55 2019-09-29 01:59:00.000 272 29432.04 4481.46 -18918.01 26515.43 2019-09-29 01:59:01.000 272 29432.05 4481.47 -18918.03 26470.05 2019-09-29 01:59:02.000 272 29432.06 4481.45 -18918.01 26443.95 2019-09-29 01:59:03.000 272 29432.11 4481.43 -18918.00 26408.63 2019-09-29 01:59:04.000 272 29432.11 4481.42 -18918.02 26372.65 2019-09-29 01:59:05.000 272 29432.11 4481.44 -18918.04 26350.72 2019-09-29 01:59:06.000 272 29432.14 4481.40 -18918.01 26354.91 2019-09-29 01:59:07.000 272 29432.15 4481.43 -18918.05 26401.32 2019-09-29 01:59:08.000 272 29432.12 4481.40 -18918.06 26430.20 2019-09-29 01:59:09.000 272 29432.14 4481.40 -18918.05 26473.15 2019-09-29 01:59:10.000 272 29432.14 4481.38 -18918.03 26562.72 2019-09-29 01:59:11.000 272 29432.12 4481.36 -18918.03 26625.49 2019-09-29 01:59:12.000 272 29432.10 4481.36 -18918.03 26736.81 2019-09-29 01:59:13.000 272 29432.12 4481.39 -18918.05 26840.45 2019-09-29 01:59:14.000 272 29432.12 4481.38 -18918.05 26929.89 2019-09-29 01:59:15.000 272 29432.10 4481.38 -18918.04 27035.83 2019-09-29 01:59:16.000 272 29432.13 4481.36 -18918.05 27147.17 2019-09-29 01:59:17.000 272 29432.15 4481.39 -18918.05 27231.96 2019-09-29 01:59:18.000 272 29432.15 4481.37 -18918.06 27334.50 2019-09-29 01:59:19.000 272 29432.12 4481.37 -18918.06 27425.90 2019-09-29 01:59:20.000 272 29432.09 4481.40 -18918.06 27473.43 2019-09-29 01:59:21.000 272 29432.10 4481.41 -18918.06 27512.69 2019-09-29 01:59:22.000 272 29432.09 4481.43 -18918.08 27543.58 2019-09-29 01:59:23.000 272 29432.08 4481.44 -18918.09 27614.75 2019-09-29 01:59:24.000 272 29432.04 4481.48 -18918.07 27684.33 2019-09-29 01:59:25.000 272 29432.04 4481.49 -18918.06 27685.34 2019-09-29 01:59:26.000 272 29432.03 4481.49 -18918.07 27685.67 2019-09-29 01:59:27.000 272 29431.99 4481.52 -18918.07 27731.12 2019-09-29 01:59:28.000 272 29431.97 4481.49 -18918.08 27772.44 2019-09-29 01:59:29.000 272 29431.97 4481.48 -18918.05 27817.79 2019-09-29 01:59:30.000 272 29431.96 4481.49 -18918.06 27888.36 2019-09-29 01:59:31.000 272 29431.99 4481.52 -18918.05 27946.45 2019-09-29 01:59:32.000 272 29432.02 4481.52 -18918.05 28012.73 2019-09-29 01:59:33.000 272 29432.05 4481.54 -18918.05 28045.81 2019-09-29 01:59:34.000 272 29432.05 4481.57 -18918.04 28049.82 2019-09-29 01:59:35.000 272 29432.07 4481.60 -18918.05 28053.66 2019-09-29 01:59:36.000 272 29432.06 4481.62 -18918.08 27992.03 2019-09-29 01:59:37.000 272 29432.03 4481.63 -18918.08 27921.38 2019-09-29 01:59:38.000 272 29432.01 4481.63 -18918.08 27836.18 2019-09-29 01:59:39.000 272 29431.97 4481.65 -18918.09 27723.72 2019-09-29 01:59:40.000 272 29431.89 4481.70 -18918.10 27636.71 2019-09-29 01:59:41.000 272 29431.84 4481.70 -18918.11 27539.04 2019-09-29 01:59:42.000 272 29431.74 4481.65 -18918.12 27435.65 2019-09-29 01:59:43.000 272 29431.60 4481.54 -18918.15 27362.99 2019-09-29 01:59:44.000 272 29431.51 4481.35 -18918.15 27252.26 2019-09-29 01:59:45.000 272 29431.53 4481.19 -18918.13 27144.67 2019-09-29 01:59:46.000 272 29431.54 4481.04 -18918.13 27022.46 2019-09-29 01:59:47.000 272 29431.66 4480.94 -18918.10 26939.99 2019-09-29 01:59:48.000 272 29431.72 4480.93 -18918.05 26877.92 2019-09-29 01:59:49.000 272 29431.76 4480.94 -18918.06 26831.00 2019-09-29 01:59:50.000 272 29431.84 4480.91 -18918.04 26818.75 2019-09-29 01:59:51.000 272 29431.88 4480.91 -18918.02 26822.16 2019-09-29 01:59:52.000 272 29431.91 4480.93 -18918.02 26834.51 2019-09-29 01:59:53.000 272 29431.93 4480.90 -18918.00 26881.95 2019-09-29 01:59:54.000 272 29431.94 4480.92 -18917.99 26875.84 2019-09-29 01:59:55.000 272 29431.95 4480.93 -18918.00 26883.36 2019-09-29 01:59:56.000 272 29431.98 4480.95 -18917.97 26915.76 2019-09-29 01:59:57.000 272 29432.00 4481.00 -18917.98 26956.56 2019-09-29 01:59:58.000 272 29431.99 4481.05 -18917.98 27031.21 2019-09-29 01:59:59.000 272 29431.99 4481.08 -18917.96 27146.41 2019-09-29 02:00:00.000 272 29431.97 4481.14 -18918.00 27274.63 2019-09-29 02:00:01.000 272 29431.99 4481.14 -18917.97 27375.88 2019-09-29 02:00:02.000 272 29431.99 4481.16 -18917.97 27543.44 2019-09-29 02:00:03.000 272 29431.95 4481.18 -18917.99 27694.70 2019-09-29 02:00:04.000 272 29431.93 4481.17 -18917.97 27801.93 2019-09-29 02:00:05.000 272 29431.94 4481.18 -18917.96 27881.25 2019-09-29 02:00:06.000 272 29431.94 4481.22 -18917.94 27949.67 2019-09-29 02:00:07.000 272 29431.96 4481.18 -18917.94 28017.27 2019-09-29 02:00:08.000 272 29431.94 4481.17 -18917.95 28092.84 2019-09-29 02:00:09.000 272 29431.93 4481.16 -18917.96 28129.80 2019-09-29 02:00:10.000 272 29431.94 4481.14 -18917.95 28174.08 2019-09-29 02:00:11.000 272 29431.95 4481.16 -18917.94 28227.04 2019-09-29 02:00:12.000 272 29431.93 4481.17 -18917.93 28248.93 2019-09-29 02:00:13.000 272 29431.92 4481.18 -18917.94 28261.41 2019-09-29 02:00:14.000 272 29431.91 4481.19 -18917.94 28223.39 2019-09-29 02:00:15.000 272 29431.92 4481.15 -18917.97 28163.49 2019-09-29 02:00:16.000 272 29431.91 4481.13 -18917.98 28122.56 2019-09-29 02:00:17.000 272 29431.88 4481.15 -18917.97 28028.34 2019-09-29 02:00:18.000 272 29431.86 4481.13 -18917.99 27896.32 2019-09-29 02:00:19.000 272 29431.88 4481.15 -18917.98 27743.57 2019-09-29 02:00:20.000 272 29431.88 4481.10 -18917.98 27593.06 2019-09-29 02:00:21.000 272 29431.88 4481.13 -18917.98 27460.43 2019-09-29 02:00:22.000 272 29431.85 4481.14 -18917.99 27409.22 2019-09-29 02:00:23.000 272 29431.89 4481.11 -18917.99 27395.98 2019-09-29 02:00:24.000 272 29431.86 4481.12 -18918.00 27342.82 2019-09-29 02:00:25.000 272 29431.87 4481.11 -18918.00 27276.31 2019-09-29 02:00:26.000 272 29431.88 4481.10 -18917.99 27182.88 2019-09-29 02:00:27.000 272 29431.89 4481.11 -18917.98 27105.52 2019-09-29 02:00:28.000 272 29431.88 4481.11 -18917.99 27038.33 2019-09-29 02:00:29.000 272 29431.88 4481.11 -18918.03 26961.77 2019-09-29 02:00:30.000 272 29431.87 4481.11 -18918.02 26847.12 2019-09-29 02:00:31.000 272 29431.87 4481.10 -18918.03 26764.64 2019-09-29 02:00:32.000 272 29431.85 4481.10 -18918.02 26715.88 2019-09-29 02:00:33.000 272 29431.85 4481.10 -18918.03 26711.16 2019-09-29 02:00:34.000 272 29431.80 4481.11 -18918.02 26713.79 2019-09-29 02:00:35.000 272 29431.83 4481.09 -18918.00 26706.42 2019-09-29 02:00:36.000 272 29431.82 4481.09 -18918.01 26723.66 2019-09-29 02:00:37.000 272 29431.83 4481.08 -18918.00 26748.94 2019-09-29 02:00:38.000 272 29431.82 4481.05 -18918.02 26739.67 2019-09-29 02:00:39.000 272 29431.84 4481.04 -18918.02 26707.59 2019-09-29 02:00:40.000 272 29431.80 4481.07 -18917.99 26699.00 2019-09-29 02:00:41.000 272 29431.80 4481.06 -18918.02 26698.80 2019-09-29 02:00:42.000 272 29431.81 4481.03 -18918.00 26675.22 2019-09-29 02:00:43.000 272 29431.81 4481.03 -18918.02 26653.80 2019-09-29 02:00:44.000 272 29431.81 4481.03 -18918.04 26676.21 2019-09-29 02:00:45.000 272 29431.80 4481.04 -18918.04 26761.77 2019-09-29 02:00:46.000 272 29431.80 4481.04 -18918.03 26814.01 2019-09-29 02:00:47.000 272 29431.83 4481.04 -18918.04 26868.43 2019-09-29 02:00:48.000 272 29431.80 4481.04 -18918.06 26886.13 2019-09-29 02:00:49.000 272 29431.80 4481.03 -18918.06 26924.30 2019-09-29 02:00:50.000 272 29431.80 4481.01 -18918.04 26887.86 2019-09-29 02:00:51.000 272 29431.80 4481.03 -18918.04 26871.01 2019-09-29 02:00:52.000 272 29431.80 4481.01 -18918.03 26787.10 2019-09-29 02:00:53.000 272 29431.82 4480.99 -18918.04 26721.02 2019-09-29 02:00:54.000 272 29431.82 4481.00 -18918.04 26694.78 2019-09-29 02:00:55.000 272 29431.81 4480.99 -18918.03 26678.93 2019-09-29 02:00:56.000 272 29431.83 4480.98 -18918.06 26642.97 2019-09-29 02:00:57.000 272 29431.84 4480.97 -18918.06 26653.34 2019-09-29 02:00:58.000 272 29431.83 4480.96 -18918.08 26732.78 2019-09-29 02:00:59.000 272 29431.82 4480.95 -18918.09 26774.31 2019-09-29 02:01:00.000 272 29431.79 4480.97 -18918.09 26866.12 2019-09-29 02:01:01.000 272 29431.81 4480.96 -18918.08 26921.32 2019-09-29 02:01:02.000 272 29431.79 4480.96 -18918.09 26980.91 2019-09-29 02:01:03.000 272 29431.80 4480.95 -18918.10 27096.57 2019-09-29 02:01:04.000 272 29431.82 4480.96 -18918.07 27194.74 2019-09-29 02:01:05.000 272 29431.84 4480.98 -18918.09 27288.11 2019-09-29 02:01:06.000 272 29431.86 4480.97 -18918.08 27399.18 2019-09-29 02:01:07.000 272 29431.83 4481.00 -18918.05 27498.72 2019-09-29 02:01:08.000 272 29431.80 4481.01 -18918.05 27555.58 2019-09-29 02:01:09.000 272 29431.80 4481.00 -18918.03 27597.31 2019-09-29 02:01:10.000 272 29431.80 4480.99 -18918.05 27557.00 2019-09-29 02:01:11.000 272 29431.79 4480.98 -18918.05 27519.84 2019-09-29 02:01:12.000 272 29431.79 4480.96 -18918.05 27557.31 2019-09-29 02:01:13.000 272 29431.81 4480.95 -18918.06 27606.79 2019-09-29 02:01:14.000 272 29431.82 4480.95 -18918.09 27666.92 2019-09-29 02:01:15.000 272 29431.81 4480.92 -18918.07 27724.48 2019-09-29 02:01:16.000 272 29431.83 4480.96 -18918.09 27739.49 2019-09-29 02:01:17.000 272 29431.79 4480.93 -18918.12 27758.52 2019-09-29 02:01:18.000 272 29431.80 4480.90 -18918.10 27740.91 2019-09-29 02:01:19.000 272 29431.80 4480.90 -18918.08 27725.19 2019-09-29 02:01:20.000 272 29431.82 4480.89 -18918.11 27711.79 2019-09-29 02:01:21.000 272 29431.81 4480.89 -18918.11 27704.30 2019-09-29 02:01:22.000 272 29431.79 4480.88 -18918.10 27733.64 2019-09-29 02:01:23.000 272 29431.77 4480.88 -18918.13 27723.80 2019-09-29 02:01:24.000 272 29431.75 4480.89 -18918.11 27779.60 2019-09-29 02:01:25.000 272 29431.77 4480.87 -18918.12 27796.55 2019-09-29 02:01:26.000 272 29431.77 4480.86 -18918.13 27784.79 2019-09-29 02:01:27.000 272 29431.81 4480.85 -18918.14 27791.30 2019-09-29 02:01:28.000 272 29431.81 4480.88 -18918.14 27820.10 2019-09-29 02:01:29.000 272 29431.79 4480.89 -18918.15 27859.51 2019-09-29 02:01:30.000 272 29431.79 4480.88 -18918.14 27902.80 2019-09-29 02:01:31.000 272 29431.78 4480.86 -18918.15 27912.12 2019-09-29 02:01:32.000 272 29431.78 4480.87 -18918.14 27879.90 2019-09-29 02:01:33.000 272 29431.78 4480.87 -18918.13 27852.94 2019-09-29 02:01:34.000 272 29431.77 4480.87 -18918.15 27859.97 2019-09-29 02:01:35.000 272 29431.82 4480.87 -18918.12 27832.29 2019-09-29 02:01:36.000 272 29431.76 4480.89 -18918.13 27812.51 2019-09-29 02:01:37.000 272 29431.77 4480.88 -18918.15 27787.09 2019-09-29 02:01:38.000 272 29431.77 4480.87 -18918.18 27745.18 2019-09-29 02:01:39.000 272 29431.74 4480.86 -18918.15 27701.38 2019-09-29 02:01:40.000 272 29431.73 4480.85 -18918.19 27668.16 2019-09-29 02:01:41.000 272 29431.70 4480.84 -18918.18 27629.56 2019-09-29 02:01:42.000 272 29431.70 4480.82 -18918.18 27562.79 2019-09-29 02:01:43.000 272 29431.71 4480.83 -18918.16 27461.97 2019-09-29 02:01:44.000 272 29431.71 4480.82 -18918.15 27349.87 2019-09-29 02:01:45.000 272 29431.69 4480.83 -18918.16 27246.30 2019-09-29 02:01:46.000 272 29431.70 4480.82 -18918.20 27167.28 2019-09-29 02:01:47.000 272 29431.72 4480.82 -18918.18 27117.34 2019-09-29 02:01:48.000 272 29431.69 4480.81 -18918.16 27068.88 2019-09-29 02:01:49.000 272 29431.71 4480.81 -18918.17 26988.34 2019-09-29 02:01:50.000 272 29431.70 4480.80 -18918.16 26941.84 2019-09-29 02:01:51.000 272 29431.69 4480.79 -18918.18 26857.04 2019-09-29 02:01:52.000 272 29431.69 4480.80 -18918.19 26813.05 2019-09-29 02:01:53.000 272 29431.67 4480.79 -18918.20 26758.32 2019-09-29 02:01:54.000 272 29431.68 4480.80 -18918.17 26631.69 2019-09-29 02:01:55.000 272 29431.69 4480.80 -18918.17 26525.52 2019-09-29 02:01:56.000 272 29431.70 4480.79 -18918.20 26473.50 2019-09-29 02:01:57.000 272 29431.69 4480.76 -18918.19 26447.38 2019-09-29 02:01:58.000 272 29431.70 4480.75 -18918.17 26415.33 2019-09-29 02:01:59.000 272 29431.70 4480.74 -18918.17 26387.89 2019-09-29 02:02:00.000 272 29431.72 4480.75 -18918.17 26388.40 2019-09-29 02:02:01.000 272 29431.73 4480.76 -18918.15 26360.86 2019-09-29 02:02:02.000 272 29431.74 4480.77 -18918.15 26326.82 2019-09-29 02:02:03.000 272 29431.74 4480.76 -18918.16 26329.13 2019-09-29 02:02:04.000 272 29431.73 4480.78 -18918.15 26357.53 2019-09-29 02:02:05.000 272 29431.72 4480.80 -18918.16 26384.21 2019-09-29 02:02:06.000 272 29431.69 4480.80 -18918.16 26401.30 2019-09-29 02:02:07.000 272 29431.67 4480.77 -18918.17 26382.89 2019-09-29 02:02:08.000 272 29431.66 4480.77 -18918.19 26356.45 2019-09-29 02:02:09.000 272 29431.66 4480.77 -18918.18 26288.40 2019-09-29 02:02:10.000 272 29431.66 4480.77 -18918.17 26232.26 2019-09-29 02:02:11.000 272 29431.65 4480.74 -18918.18 26202.64 2019-09-29 02:02:12.000 272 29431.63 4480.74 -18918.20 26177.64 2019-09-29 02:02:13.000 272 29431.65 4480.74 -18918.18 26210.73 2019-09-29 02:02:14.000 272 29431.65 4480.70 -18918.20 26327.04 2019-09-29 02:02:15.000 272 29431.64 4480.67 -18918.20 26428.40 2019-09-29 02:02:16.000 272 29431.66 4480.70 -18918.19 26515.46 2019-09-29 02:02:17.000 272 29431.68 4480.68 -18918.16 26606.55 2019-09-29 02:02:18.000 272 29431.67 4480.66 -18918.19 26686.44 2019-09-29 02:02:19.000 272 29431.63 4480.65 -18918.18 26739.84 2019-09-29 02:02:20.000 272 29431.65 4480.62 -18918.17 26812.41 2019-09-29 02:02:21.000 272 29431.62 4480.63 -18918.17 26913.30 2019-09-29 02:02:22.000 272 29431.61 4480.59 -18918.19 27047.98 2019-09-29 02:02:23.000 272 29431.61 4480.58 -18918.18 27150.23 2019-09-29 02:02:24.000 272 29431.60 4480.59 -18918.19 27210.02 2019-09-29 02:02:25.000 272 29431.61 4480.57 -18918.21 27260.22 2019-09-29 02:02:26.000 272 29431.61 4480.55 -18918.19 27305.52 2019-09-29 02:02:27.000 272 29431.61 4480.56 -18918.20 27359.02 2019-09-29 02:02:28.000 272 29431.61 4480.55 -18918.21 27396.88 2019-09-29 02:02:29.000 272 29431.62 4480.54 -18918.20 27391.24 2019-09-29 02:02:30.000 272 29431.61 4480.56 -18918.20 27373.77 2019-09-29 02:02:31.000 272 29431.60 4480.56 -18918.20 27342.61 2019-09-29 02:02:32.000 272 29431.59 4480.58 -18918.20 27260.70 2019-09-29 02:02:33.000 272 29431.61 4480.57 -18918.21 27167.22 2019-09-29 02:02:34.000 272 29431.59 4480.59 -18918.22 27062.55 2019-09-29 02:02:35.000 272 29431.58 4480.60 -18918.21 26961.86 2019-09-29 02:02:36.000 272 29431.58 4480.59 -18918.23 26861.07 2019-09-29 02:02:37.000 272 29431.57 4480.56 -18918.23 26769.12 2019-09-29 02:02:38.000 272 29431.58 4480.56 -18918.19 26707.13 2019-09-29 02:02:39.000 272 29431.58 4480.56 -18918.22 26697.72 2019-09-29 02:02:40.000 272 29431.60 4480.56 -18918.22 26699.50 2019-09-29 02:02:41.000 272 29431.61 4480.56 -18918.23 26692.10 2019-09-29 02:02:42.000 272 29431.60 4480.53 -18918.23 26615.63 2019-09-29 02:02:43.000 272 29431.58 4480.53 -18918.22 26576.47 2019-09-29 02:02:44.000 272 29431.59 4480.53 -18918.23 26585.17 2019-09-29 02:02:45.000 272 29431.59 4480.54 -18918.25 26613.04 2019-09-29 02:02:46.000 272 29431.61 4480.55 -18918.24 26710.65 2019-09-29 02:02:47.000 272 29431.58 4480.56 -18918.28 26707.71 2019-09-29 02:02:48.000 272 29431.57 4480.54 -18918.25 26776.88 2019-09-29 02:02:49.000 272 29431.62 4480.55 -18918.25 26853.59 2019-09-29 02:02:50.000 272 29431.63 4480.51 -18918.24 26887.79 2019-09-29 02:02:51.000 272 29431.62 4480.51 -18918.28 26922.94 2019-09-29 02:02:52.000 272 29431.61 4480.52 -18918.27 26992.52 2019-09-29 02:02:53.000 272 29431.62 4480.51 -18918.27 27084.09 2019-09-29 02:02:54.000 272 29431.60 4480.51 -18918.26 27218.40 2019-09-29 02:02:55.000 272 29431.61 4480.48 -18918.27 27348.71 2019-09-29 02:02:56.000 272 29431.65 4480.45 -18918.29 27419.26 2019-09-29 02:02:57.000 272 29431.65 4480.45 -18918.27 27464.56 2019-09-29 02:02:58.000 272 29431.65 4480.44 -18918.26 27543.19 2019-09-29 02:02:59.000 272 29431.65 4480.46 -18918.27 27605.78 2019-09-29 02:03:00.000 272 29431.64 4480.44 -18918.26 27659.58 2019-09-29 02:03:01.000 272 29431.63 4480.44 -18918.24 27676.22 2019-09-29 02:03:02.000 272 29431.61 4480.45 -18918.26 27691.63 2019-09-29 02:03:03.000 272 29431.61 4480.45 -18918.28 27727.80 2019-09-29 02:03:04.000 272 29431.63 4480.43 -18918.23 27740.83 2019-09-29 02:03:05.000 272 29431.62 4480.46 -18918.25 27746.60 2019-09-29 02:03:06.000 272 29431.60 4480.45 -18918.25 27725.20 2019-09-29 02:03:07.000 272 29431.61 4480.44 -18918.25 27689.17 2019-09-29 02:03:08.000 272 29431.59 4480.47 -18918.26 27635.27 2019-09-29 02:03:09.000 272 29431.60 4480.48 -18918.26 27563.74 2019-09-29 02:03:10.000 272 29431.61 4480.45 -18918.25 27474.09 2019-09-29 02:03:11.000 272 29431.61 4480.46 -18918.25 27354.89 2019-09-29 02:03:12.000 272 29431.62 4480.43 -18918.26 27250.69 2019-09-29 02:03:13.000 272 29431.61 4480.41 -18918.26 27150.23 2019-09-29 02:03:14.000 272 29431.62 4480.43 -18918.26 27113.01 2019-09-29 02:03:15.000 272 29431.62 4480.44 -18918.28 27081.58 2019-09-29 02:03:16.000 272 29431.63 4480.43 -18918.29 27046.55 2019-09-29 02:03:17.000 272 29431.63 4480.42 -18918.30 27013.83 2019-09-29 02:03:18.000 272 29431.61 4480.41 -18918.27 27018.58 2019-09-29 02:03:19.000 272 29431.60 4480.44 -18918.29 27021.35 2019-09-29 02:03:20.000 272 29431.57 4480.42 -18918.30 27006.08 2019-09-29 02:03:21.000 272 29431.58 4480.41 -18918.30 27030.41 2019-09-29 02:03:22.000 272 29431.60 4480.40 -18918.30 27108.47 2019-09-29 02:03:23.000 272 29431.57 4480.41 -18918.30 27210.07 2019-09-29 02:03:24.000 272 29431.59 4480.41 -18918.28 27286.26 2019-09-29 02:03:25.000 272 29431.59 4480.40 -18918.28 27399.48 2019-09-29 02:03:26.000 272 29431.57 4480.39 -18918.30 27519.46 2019-09-29 02:03:27.000 272 29431.56 4480.37 -18918.29 27674.20 2019-09-29 02:03:28.000 272 29431.54 4480.38 -18918.32 27804.79 2019-09-29 02:03:29.000 272 29431.57 4480.37 -18918.31 27889.18 2019-09-29 02:03:30.000 272 29431.58 4480.38 -18918.32 27940.18 2019-09-29 02:03:31.000 272 29431.59 4480.39 -18918.33 27998.69 2019-09-29 02:03:32.000 272 29431.57 4480.35 -18918.30 28024.70 2019-09-29 02:03:33.000 272 29431.56 4480.37 -18918.29 28010.22 2019-09-29 02:03:34.000 272 29431.55 4480.36 -18918.32 27999.51 2019-09-29 02:03:35.000 272 29431.54 4480.37 -18918.33 28015.33 2019-09-29 02:03:36.000 272 29431.56 4480.34 -18918.31 28020.72 2019-09-29 02:03:37.000 272 29431.58 4480.31 -18918.32 28041.41 2019-09-29 02:03:38.000 272 29431.56 4480.32 -18918.35 28062.85 2019-09-29 02:03:39.000 272 29431.57 4480.30 -18918.37 28070.45 2019-09-29 02:03:40.000 272 29431.55 4480.33 -18918.35 28063.03 2019-09-29 02:03:41.000 272 29431.56 4480.31 -18918.34 28063.93 2019-09-29 02:03:42.000 272 29431.57 4480.30 -18918.33 28017.95 2019-09-29 02:03:43.000 272 29431.57 4480.30 -18918.35 27967.50 2019-09-29 02:03:44.000 272 29431.54 4480.31 -18918.36 27872.74 2019-09-29 02:03:45.000 272 29431.56 4480.30 -18918.39 27752.39 2019-09-29 02:03:46.000 272 29431.56 4480.31 -18918.37 27663.27 2019-09-29 02:03:47.000 272 29431.58 4480.31 -18918.35 27583.82 2019-09-29 02:03:48.000 272 29431.56 4480.29 -18918.37 27505.36 2019-09-29 02:03:49.000 272 29431.54 4480.28 -18918.38 27422.19 2019-09-29 02:03:50.000 272 29431.54 4480.28 -18918.40 27361.68 2019-09-29 02:03:51.000 272 29431.53 4480.28 -18918.42 27293.44 2019-09-29 02:03:52.000 272 29431.58 4480.28 -18918.42 27260.52 2019-09-29 02:03:53.000 272 29431.58 4480.28 -18918.39 27241.11 2019-09-29 02:03:54.000 272 29431.58 4480.27 -18918.38 27267.35 2019-09-29 02:03:55.000 272 29431.59 4480.28 -18918.41 27226.22 2019-09-29 02:03:56.000 272 29431.58 4480.27 -18918.42 27171.25 2019-09-29 02:03:57.000 272 29431.58 4480.27 -18918.42 27150.88 2019-09-29 02:03:58.000 272 29431.56 4480.27 -18918.42 27182.63 2019-09-29 02:03:59.000 272 29431.58 4480.29 -18918.42 27195.09 2019-09-29 02:04:00.000 272 29431.57 4480.27 -18918.40 27135.92 2019-09-29 02:04:01.000 272 29431.58 4480.25 -18918.40 27069.97 2019-09-29 02:04:02.000 272 29431.59 4480.23 -18918.39 27011.39 2019-09-29 02:04:03.000 272 29431.59 4480.22 -18918.39 27007.02 2019-09-29 02:04:04.000 272 29431.58 4480.24 -18918.40 27010.84 2019-09-29 02:04:05.000 272 29431.55 4480.23 -18918.41 26999.46 2019-09-29 02:04:06.000 272 29431.56 4480.19 -18918.42 26956.88 2019-09-29 02:04:07.000 272 29431.57 4480.19 -18918.39 26930.57 2019-09-29 02:04:08.000 272 29431.55 4480.22 -18918.40 26928.52 2019-09-29 02:04:09.000 272 29431.55 4480.23 -18918.42 26929.48 2019-09-29 02:04:10.000 272 29431.55 4480.21 -18918.44 26911.85 2019-09-29 02:04:11.000 272 29431.57 4480.19 -18918.42 26867.01 2019-09-29 02:04:12.000 272 29431.57 4480.17 -18918.41 26869.32 2019-09-29 02:04:13.000 272 29431.55 4480.19 -18918.41 26849.47 2019-09-29 02:04:14.000 272 29431.54 4480.19 -18918.43 26893.66 2019-09-29 02:04:15.000 272 29431.51 4480.20 -18918.43 26961.10 2019-09-29 02:04:16.000 272 29431.50 4480.19 -18918.40 27027.12 2019-09-29 02:04:17.000 272 29431.51 4480.19 -18918.40 27074.08 2019-09-29 02:04:18.000 272 29431.52 4480.20 -18918.41 27126.73 2019-09-29 02:04:19.000 272 29431.54 4480.17 -18918.40 27168.15 2019-09-29 02:04:20.000 272 29431.56 4480.17 -18918.37 27271.64 2019-09-29 02:04:21.000 272 29431.58 4480.15 -18918.41 27378.96 2019-09-29 02:04:22.000 272 29431.55 4480.18 -18918.37 27484.83 2019-09-29 02:04:23.000 272 29431.52 4480.21 -18918.39 27618.24 2019-09-29 02:04:24.000 272 29431.52 4480.20 -18918.37 27753.25 2019-09-29 02:04:25.000 272 29431.54 4480.18 -18918.38 27857.08 2019-09-29 02:04:26.000 272 29431.57 4480.20 -18918.38 27953.96 2019-09-29 02:04:27.000 272 29431.57 4480.22 -18918.36 28008.48 2019-09-29 02:04:28.000 272 29431.58 4480.21 -18918.37 28070.56 2019-09-29 02:04:29.000 272 29431.57 4480.20 -18918.42 28108.39 2019-09-29 02:04:30.000 272 29431.56 4480.22 -18918.39 28130.86 2019-09-29 02:04:31.000 272 29431.56 4480.21 -18918.38 28138.97 2019-09-29 02:04:32.000 272 29431.55 4480.19 -18918.39 28167.95 2019-09-29 02:04:33.000 272 29431.49 4480.20 -18918.42 28210.43 2019-09-29 02:04:34.000 272 29431.50 4480.19 -18918.41 28210.82 2019-09-29 02:04:35.000 272 29431.54 4480.19 -18918.41 28146.29 2019-09-29 02:04:36.000 272 29431.54 4480.17 -18918.41 28089.51 2019-09-29 02:04:37.000 272 29431.53 4480.16 -18918.41 28045.12 2019-09-29 02:04:38.000 272 29431.50 4480.17 -18918.39 27975.96 2019-09-29 02:04:39.000 272 29431.51 4480.16 -18918.41 27872.23 2019-09-29 02:04:40.000 272 29431.51 4480.15 -18918.43 27760.58 2019-09-29 02:04:41.000 272 29431.48 4480.18 -18918.41 27677.47 2019-09-29 02:04:42.000 272 29431.47 4480.15 -18918.41 27644.42 2019-09-29 02:04:43.000 272 29431.48 4480.12 -18918.41 27654.64 2019-09-29 02:04:44.000 272 29431.48 4480.14 -18918.36 27583.74 2019-09-29 02:04:45.000 272 29431.49 4480.12 -18918.38 27520.33 2019-09-29 02:04:46.000 272 29431.46 4480.13 -18918.40 27449.81 2019-09-29 02:04:47.000 272 29431.47 4480.14 -18918.39 27385.11 2019-09-29 02:04:48.000 272 29431.44 4480.14 -18918.38 27332.29 2019-09-29 02:04:49.000 272 29431.43 4480.13 -18918.39 27287.35 2019-09-29 02:04:50.000 272 29431.43 4480.10 -18918.42 27196.07 2019-09-29 02:04:51.000 272 29431.42 4480.08 -18918.39 27079.85 2019-09-29 02:04:52.000 272 29431.42 4480.10 -18918.37 27000.56 2019-09-29 02:04:53.000 272 29431.46 4480.09 -18918.37 26909.66 2019-09-29 02:04:54.000 272 29431.40 4480.11 -18918.37 26793.67 2019-09-29 02:04:55.000 272 29431.43 4480.08 -18918.36 26681.85 2019-09-29 02:04:56.000 272 29431.43 4480.10 -18918.38 26643.41 2019-09-29 02:04:57.000 272 29431.39 4480.12 -18918.39 26658.46 2019-09-29 02:04:58.000 272 29431.37 4480.11 -18918.40 26689.75 2019-09-29 02:04:59.000 272 29431.38 4480.08 -18918.38 26704.02 2019-09-29 02:05:00.000 272 29431.35 4480.10 -18918.39 26705.29 2019-09-29 02:05:01.000 272 29431.35 4480.10 -18918.37 26703.43 2019-09-29 02:05:02.000 272 29431.35 4480.06 -18918.38 26700.22 2019-09-29 02:05:03.000 272 29431.34 4480.04 -18918.39 26714.19 2019-09-29 02:05:04.000 272 29431.36 4480.06 -18918.38 26753.55 2019-09-29 02:05:05.000 272 29431.34 4480.07 -18918.38 26782.82 2019-09-29 02:05:06.000 272 29431.37 4480.04 -18918.37 26813.08 2019-09-29 02:05:07.000 272 29431.38 4480.03 -18918.40 26875.21 2019-09-29 02:05:08.000 272 29431.38 4480.02 -18918.40 26920.98 2019-09-29 02:05:09.000 272 29431.37 4480.04 -18918.44 26965.70 2019-09-29 02:05:10.000 272 29431.36 4480.04 -18918.41 26999.28 2019-09-29 02:05:11.000 272 29431.40 4480.04 -18918.40 27051.21 2019-09-29 02:05:12.000 272 29431.41 4480.04 -18918.39 27108.74 2019-09-29 02:05:13.000 272 29431.41 4480.05 -18918.42 27198.05 2019-09-29 02:05:14.000 272 29431.41 4480.06 -18918.42 27223.26 2019-09-29 02:05:15.000 272 29431.41 4480.06 -18918.40 27261.99 2019-09-29 02:05:16.000 272 29431.40 4480.10 -18918.41 27350.54 2019-09-29 02:05:17.000 272 29431.39 4480.11 -18918.41 27490.92 2019-09-29 02:05:18.000 272 29431.41 4480.10 -18918.42 27601.25 2019-09-29 02:05:19.000 272 29431.40 4480.12 -18918.40 27704.26 2019-09-29 02:05:20.000 272 29431.39 4480.09 -18918.41 27826.25 2019-09-29 02:05:21.000 272 29431.39 4480.07 -18918.39 27957.32 2019-09-29 02:05:22.000 272 29431.39 4480.11 -18918.38 28038.97 2019-09-29 02:05:23.000 272 29431.38 4480.11 -18918.36 28077.72 2019-09-29 02:05:24.000 272 29431.37 4480.08 -18918.37 28100.06 2019-09-29 02:05:25.000 272 29431.38 4480.10 -18918.36 28143.91 2019-09-29 02:05:26.000 272 29431.39 4480.12 -18918.37 28183.03 2019-09-29 02:05:27.000 272 29431.36 4480.10 -18918.40 28187.32 2019-09-29 02:05:28.000 272 29431.36 4480.10 -18918.40 28182.27 2019-09-29 02:05:29.000 272 29431.36 4480.14 -18918.40 28176.96 2019-09-29 02:05:30.000 272 29431.39 4480.15 -18918.36 28150.64 2019-09-29 02:05:31.000 272 29431.41 4480.13 -18918.35 28120.72 2019-09-29 02:05:32.000 272 29431.40 4480.15 -18918.35 28052.77 2019-09-29 02:05:33.000 272 29431.40 4480.16 -18918.36 27954.77 2019-09-29 02:05:34.000 272 29431.35 4480.18 -18918.37 27879.23 2019-09-29 02:05:35.000 272 29431.35 4480.23 -18918.36 27784.48 2019-09-29 02:05:36.000 272 29431.33 4480.22 -18918.35 27672.96 2019-09-29 02:05:37.000 272 29431.30 4480.20 -18918.34 27584.22 2019-09-29 02:05:38.000 272 29431.31 4480.17 -18918.34 27466.79 2019-09-29 02:05:39.000 272 29431.25 4480.15 -18918.35 27329.04 2019-09-29 02:05:40.000 272 29431.19 4480.12 -18918.33 27260.21 2019-09-29 02:05:41.000 272 29431.20 4480.08 -18918.32 27190.12 2019-09-29 02:05:42.000 272 29431.21 4480.04 -18918.34 27129.47 2019-09-29 02:05:43.000 272 29431.25 4480.00 -18918.34 27092.80 2019-09-29 02:05:44.000 272 29431.25 4480.01 -18918.34 27013.16 2019-09-29 02:05:45.000 272 29431.25 4479.99 -18918.32 26948.87 2019-09-29 02:05:46.000 272 29431.26 4480.00 -18918.35 26970.50 2019-09-29 02:05:47.000 272 29431.28 4479.99 -18918.36 27006.47 2019-09-29 02:05:48.000 272 29431.33 4479.95 -18918.35 27078.43 2019-09-29 02:05:49.000 272 29431.31 4479.97 -18918.33 27149.53 2019-09-29 02:05:50.000 272 29431.32 4479.98 -18918.33 27234.43 2019-09-29 02:05:51.000 272 29431.33 4479.98 -18918.34 27287.72 2019-09-29 02:05:52.000 272 29431.34 4479.97 -18918.33 27345.98 2019-09-29 02:05:53.000 272 29431.35 4479.99 -18918.36 27440.90 2019-09-29 02:05:54.000 272 29431.35 4479.99 -18918.34 27479.23 2019-09-29 02:05:55.000 272 29431.37 4479.98 -18918.34 27491.04 2019-09-29 02:05:56.000 272 29431.36 4479.98 -18918.34 27496.53 2019-09-29 02:05:57.000 272 29431.38 4479.96 -18918.33 27485.28 2019-09-29 02:05:58.000 272 29431.36 4479.99 -18918.34 27508.55 2019-09-29 02:05:59.000 272 29431.36 4480.01 -18918.37 27570.19 2019-09-29 02:06:00.000 272 29431.36 4480.02 -18918.40 27625.45 2019-09-29 02:06:01.000 272 29431.35 4480.01 -18918.40 27626.45 2019-09-29 02:06:02.000 272 29431.36 4480.02 -18918.39 27623.67 2019-09-29 02:06:03.000 272 29431.36 4480.02 -18918.41 27616.52 2019-09-29 02:06:04.000 272 29431.38 4480.00 -18918.41 27565.15 2019-09-29 02:06:05.000 272 29431.37 4480.02 -18918.39 27502.14 2019-09-29 02:06:06.000 272 29431.36 4480.01 -18918.41 27435.04 2019-09-29 02:06:07.000 272 29431.36 4479.98 -18918.41 27403.36 2019-09-29 02:06:08.000 272 29431.38 4480.00 -18918.38 27370.12 2019-09-29 02:06:09.000 272 29431.40 4480.03 -18918.35 27348.17 2019-09-29 02:06:10.000 272 29431.38 4480.03 -18918.35 27363.28 2019-09-29 02:06:11.000 272 29431.35 4480.04 -18918.36 27422.18 2019-09-29 02:06:12.000 272 29431.33 4480.02 -18918.36 27480.12 2019-09-29 02:06:13.000 272 29431.33 4480.04 -18918.32 27511.04 2019-09-29 02:06:14.000 272 29431.32 4480.04 -18918.35 27501.97 2019-09-29 02:06:15.000 272 29431.33 4480.01 -18918.34 27488.43 2019-09-29 02:06:16.000 272 29431.32 4479.97 -18918.35 27459.93 2019-09-29 02:06:17.000 272 29431.32 4479.98 -18918.34 27392.25 2019-09-29 02:06:18.000 272 29431.32 4479.99 -18918.31 27329.21 2019-09-29 02:06:19.000 272 29431.33 4479.99 -18918.28 27268.37 2019-09-29 02:06:20.000 272 29431.32 4479.97 -18918.29 27212.88 2019-09-29 02:06:21.000 272 29431.31 4479.98 -18918.30 27160.55 2019-09-29 02:06:22.000 272 29431.33 4480.01 -18918.29 27163.45 2019-09-29 02:06:23.000 272 29431.30 4479.99 -18918.31 27171.20 2019-09-29 02:06:24.000 272 29431.31 4479.99 -18918.29 27136.83 2019-09-29 02:06:25.000 272 29431.31 4480.00 -18918.29 27118.74 2019-09-29 02:06:26.000 272 29431.30 4480.04 -18918.31 27127.62 2019-09-29 02:06:27.000 272 29431.29 4480.04 -18918.30 27152.65 2019-09-29 02:06:28.000 272 29431.30 4480.04 -18918.31 27153.95 2019-09-29 02:06:29.000 272 29431.31 4480.02 -18918.33 27182.79 2019-09-29 02:06:30.000 272 29431.31 4479.99 -18918.36 27227.53 2019-09-29 02:06:31.000 272 29431.30 4479.99 -18918.32 27275.15 2019-09-29 02:06:32.000 272 29431.28 4480.04 -18918.31 27305.31 2019-09-29 02:06:33.000 272 29431.28 4480.04 -18918.32 27324.78 2019-09-29 02:06:34.000 272 29431.29 4480.06 -18918.32 27314.68 2019-09-29 02:06:35.000 272 29431.30 4480.05 -18918.35 27309.22 2019-09-29 02:06:36.000 272 29431.28 4480.06 -18918.35 27357.92 2019-09-29 02:06:37.000 272 29431.29 4480.05 -18918.34 27343.23 2019-09-29 02:06:38.000 272 29431.29 4480.03 -18918.37 27328.07 2019-09-29 02:06:39.000 272 29431.27 4480.04 -18918.36 27309.92 2019-09-29 02:06:40.000 272 29431.26 4480.07 -18918.38 27329.79 2019-09-29 02:06:41.000 272 29431.27 4480.09 -18918.35 27336.22 2019-09-29 02:06:42.000 272 29431.27 4480.09 -18918.34 27370.89 2019-09-29 02:06:43.000 272 29431.25 4480.08 -18918.34 27420.11 2019-09-29 02:06:44.000 272 29431.23 4480.09 -18918.34 27464.82 2019-09-29 02:06:45.000 272 29431.23 4480.13 -18918.33 27491.53 2019-09-29 02:06:46.000 272 29431.24 4480.14 -18918.33 27498.34 2019-09-29 02:06:47.000 272 29431.22 4480.18 -18918.35 27499.39 2019-09-29 02:06:48.000 272 29431.24 4480.21 -18918.35 27464.61 2019-09-29 02:06:49.000 272 29431.24 4480.25 -18918.37 27389.27 2019-09-29 02:06:50.000 272 29431.24 4480.28 -18918.36 27343.50 2019-09-29 02:06:51.000 272 29431.24 4480.30 -18918.37 27329.61 2019-09-29 02:06:52.000 272 29431.24 4480.29 -18918.36 27337.50 2019-09-29 02:06:53.000 272 29431.26 4480.31 -18918.35 27341.78 2019-09-29 02:06:54.000 272 29431.31 4480.29 -18918.33 27319.24 2019-09-29 02:06:55.000 272 29431.33 4480.28 -18918.34 27277.66 2019-09-29 02:06:56.000 272 29431.36 4480.26 -18918.35 27266.29 2019-09-29 02:06:57.000 272 29431.48 4480.21 -18918.33 27274.38 2019-09-29 02:06:58.000 272 29431.54 4480.17 -18918.33 27270.50 2019-09-29 02:06:59.000 272 29431.59 4480.03 -18918.31 27273.02 2019-09-29 02:07:00.000 272 29431.63 4479.92 -18918.28 27242.31 2019-09-29 02:07:01.000 272 29431.62 4479.80 -18918.27 27234.24 2019-09-29 02:07:02.000 272 29431.52 4479.69 -18918.26 27204.90 2019-09-29 02:07:03.000 272 29431.44 4479.62 -18918.26 27171.01 2019-09-29 02:07:04.000 272 29431.38 4479.61 -18918.26 27172.72 2019-09-29 02:07:05.000 272 29431.33 4479.61 -18918.27 27179.58 2019-09-29 02:07:06.000 272 29431.29 4479.64 -18918.27 27170.06 2019-09-29 02:07:07.000 272 29431.29 4479.65 -18918.27 27193.58 2019-09-29 02:07:08.000 272 29431.26 4479.68 -18918.28 27245.45 2019-09-29 02:07:09.000 272 29431.25 4479.73 -18918.28 27298.73 2019-09-29 02:07:10.000 272 29431.26 4479.78 -18918.31 27381.20 2019-09-29 02:07:11.000 272 29431.29 4479.81 -18918.30 27437.81 2019-09-29 02:07:12.000 272 29431.30 4479.83 -18918.28 27460.17 2019-09-29 02:07:13.000 272 29431.34 4479.83 -18918.28 27450.56 2019-09-29 02:07:14.000 272 29431.32 4479.82 -18918.29 27504.94 2019-09-29 02:07:15.000 272 29431.32 4479.83 -18918.28 27551.86 2019-09-29 02:07:16.000 272 29431.33 4479.84 -18918.29 27598.28 2019-09-29 02:07:17.000 272 29431.33 4479.86 -18918.31 27618.06 2019-09-29 02:07:18.000 272 29431.31 4479.86 -18918.32 27633.29 2019-09-29 02:07:19.000 272 29431.30 4479.84 -18918.31 27609.31 2019-09-29 02:07:20.000 272 29431.26 4479.89 -18918.32 27581.42 2019-09-29 02:07:21.000 272 29431.26 4479.87 -18918.33 27577.12 2019-09-29 02:07:22.000 272 29431.23 4479.89 -18918.35 27573.81 2019-09-29 02:07:23.000 272 29431.22 4479.91 -18918.35 27547.27 2019-09-29 02:07:24.000 272 29431.24 4479.90 -18918.32 27506.83 2019-09-29 02:07:25.000 272 29431.22 4479.92 -18918.35 27465.30 2019-09-29 02:07:26.000 272 29431.23 4479.90 -18918.38 27482.42 2019-09-29 02:07:27.000 272 29431.24 4479.95 -18918.34 27509.46 2019-09-29 02:07:28.000 272 29431.25 4479.95 -18918.34 27533.63 2019-09-29 02:07:29.000 272 29431.26 4479.94 -18918.35 27547.64 2019-09-29 02:07:30.000 272 29431.25 4479.93 -18918.34 27563.52 2019-09-29 02:07:31.000 272 29431.29 4479.94 -18918.32 27572.03 2019-09-29 02:07:32.000 272 29431.27 4479.97 -18918.31 27571.79 2019-09-29 02:07:33.000 272 29431.26 4479.96 -18918.32 27573.70 2019-09-29 02:07:34.000 272 29431.26 4479.96 -18918.33 27585.40 2019-09-29 02:07:35.000 272 29431.26 4479.93 -18918.31 27627.47 2019-09-29 02:07:36.000 272 29431.26 4479.93 -18918.34 27705.81 2019-09-29 02:07:37.000 272 29431.27 4479.97 -18918.32 27776.30 2019-09-29 02:07:38.000 272 29431.27 4479.98 -18918.35 27862.29 2019-09-29 02:07:39.000 272 29431.31 4479.95 -18918.36 27946.62 2019-09-29 02:07:40.000 272 29431.32 4479.94 -18918.33 28044.18 2019-09-29 02:07:41.000 272 29431.32 4479.94 -18918.33 28149.08 2019-09-29 02:07:42.000 272 29431.30 4479.93 -18918.33 28259.52 2019-09-29 02:07:43.000 272 29431.30 4479.91 -18918.33 28356.87 2019-09-29 02:07:44.000 272 29431.28 4479.91 -18918.34 28432.85 2019-09-29 02:07:45.000 272 29431.31 4479.90 -18918.32 28505.00 2019-09-29 02:07:46.000 272 29431.31 4479.91 -18918.31 28533.07 2019-09-29 02:07:47.000 272 29431.32 4479.92 -18918.32 28574.57 2019-09-29 02:07:48.000 272 29431.31 4479.92 -18918.30 28647.41 2019-09-29 02:07:49.000 272 29431.30 4479.94 -18918.31 28695.78 2019-09-29 02:07:50.000 272 29431.29 4479.96 -18918.32 28720.37 2019-09-29 02:07:51.000 272 29431.29 4479.95 -18918.29 28647.95 2019-09-29 02:07:52.000 272 29431.28 4479.96 -18918.30 28587.78 2019-09-29 02:07:53.000 272 29431.29 4479.97 -18918.29 28547.62 2019-09-29 02:07:54.000 272 29431.28 4479.96 -18918.29 28513.06 2019-09-29 02:07:55.000 272 29431.31 4479.95 -18918.30 28439.97 2019-09-29 02:07:56.000 272 29431.33 4479.94 -18918.32 28375.45 2019-09-29 02:07:57.000 272 29431.32 4479.93 -18918.32 28269.33 2019-09-29 02:07:58.000 272 29431.30 4479.92 -18918.31 28194.17 2019-09-29 02:07:59.000 272 29431.26 4479.92 -18918.31 28126.99 2019-09-29 02:08:00.000 272 29431.23 4479.92 -18918.31 28017.51 2019-09-29 02:08:01.000 272 29431.26 4479.91 -18918.30 27871.47 2019-09-29 02:08:02.000 272 29431.23 4479.89 -18918.31 27760.49 2019-09-29 02:08:03.000 272 29431.24 4479.86 -18918.28 27687.54 2019-09-29 02:08:04.000 272 29431.24 4479.85 -18918.28 27629.92 2019-09-29 02:08:05.000 272 29431.27 4479.87 -18918.27 27600.19 2019-09-29 02:08:06.000 272 29431.26 4479.86 -18918.28 27585.49 2019-09-29 02:08:07.000 272 29431.27 4479.88 -18918.31 27598.46 2019-09-29 02:08:08.000 272 29431.26 4479.86 -18918.33 27620.38 2019-09-29 02:08:09.000 272 29431.23 4479.85 -18918.32 27648.43 2019-09-29 02:08:10.000 272 29431.23 4479.86 -18918.31 27662.76 2019-09-29 02:08:11.000 272 29431.23 4479.86 -18918.30 27679.50 2019-09-29 02:08:12.000 272 29431.24 4479.86 -18918.29 27706.99 2019-09-29 02:08:13.000 272 29431.25 4479.83 -18918.29 27735.76 2019-09-29 02:08:14.000 272 29431.23 4479.82 -18918.33 27800.12 2019-09-29 02:08:15.000 272 29431.20 4479.84 -18918.35 27869.57 2019-09-29 02:08:16.000 272 29431.22 4479.84 -18918.35 27938.80 2019-09-29 02:08:17.000 272 29431.24 4479.82 -18918.35 28017.25 2019-09-29 02:08:18.000 272 29431.24 4479.82 -18918.35 28108.72 2019-09-29 02:08:19.000 272 29431.22 4479.84 -18918.35 28152.01 2019-09-29 02:08:20.000 272 29431.20 4479.84 -18918.35 28230.16 2019-09-29 02:08:21.000 272 29431.22 4479.83 -18918.35 28357.52 2019-09-29 02:08:22.000 272 29431.21 4479.88 -18918.34 28469.21 2019-09-29 02:08:23.000 272 29431.22 4479.84 -18918.32 28534.20 2019-09-29 02:08:24.000 272 29431.22 4479.82 -18918.31 28560.48 2019-09-29 02:08:25.000 272 29431.24 4479.83 -18918.34 28597.52 2019-09-29 02:08:26.000 272 29431.23 4479.82 -18918.32 28595.07 2019-09-29 02:08:27.000 272 29431.23 4479.80 -18918.33 28529.38 2019-09-29 02:08:28.000 272 29431.23 4479.78 -18918.34 28453.21 2019-09-29 02:08:29.000 272 29431.24 4479.79 -18918.35 28407.94 2019-09-29 02:08:30.000 272 29431.22 4479.78 -18918.35 28342.57 2019-09-29 02:08:31.000 272 29431.22 4479.77 -18918.32 28249.79 2019-09-29 02:08:32.000 272 29431.24 4479.75 -18918.34 28191.84 2019-09-29 02:08:33.000 272 29431.25 4479.76 -18918.34 28113.80 2019-09-29 02:08:34.000 272 29431.22 4479.76 -18918.33 28003.50 2019-09-29 02:08:35.000 272 29431.21 4479.79 -18918.32 27921.55 2019-09-29 02:08:36.000 272 29431.20 4479.78 -18918.33 27818.37 2019-09-29 02:08:37.000 272 29431.20 4479.77 -18918.36 27702.78 2019-09-29 02:08:38.000 272 29431.19 4479.76 -18918.34 27622.59 2019-09-29 02:08:39.000 272 29431.20 4479.77 -18918.34 27551.74 2019-09-29 02:08:40.000 272 29431.21 4479.77 -18918.33 27455.67 2019-09-29 02:08:41.000 272 29431.21 4479.79 -18918.34 27359.18 2019-09-29 02:08:42.000 272 29431.18 4479.78 -18918.33 27293.98 2019-09-29 02:08:43.000 272 29431.19 4479.79 -18918.35 27207.83 2019-09-29 02:08:44.000 272 29431.18 4479.81 -18918.34 27147.82 2019-09-29 02:08:45.000 272 29431.20 4479.77 -18918.34 27108.94 2019-09-29 02:08:46.000 272 29431.22 4479.77 -18918.35 27110.25 2019-09-29 02:08:47.000 272 29431.23 4479.77 -18918.35 27092.88 2019-09-29 02:08:48.000 272 29431.24 4479.75 -18918.34 27080.55 2019-09-29 02:08:49.000 272 29431.24 4479.77 -18918.34 27089.28 2019-09-29 02:08:50.000 272 29431.22 4479.76 -18918.34 27075.74 2019-09-29 02:08:51.000 272 29431.21 4479.77 -18918.35 27083.83 2019-09-29 02:08:52.000 272 29431.22 4479.77 -18918.34 27118.52 2019-09-29 02:08:53.000 272 29431.21 4479.78 -18918.36 27172.61 2019-09-29 02:08:54.000 272 29431.17 4479.80 -18918.36 27254.88 2019-09-29 02:08:55.000 272 29431.18 4479.81 -18918.36 27338.08 2019-09-29 02:08:56.000 272 29431.15 4479.79 -18918.34 27445.69 2019-09-29 02:08:57.000 272 29431.15 4479.83 -18918.33 27576.22 2019-09-29 02:08:58.000 272 29431.19 4479.80 -18918.33 27680.97 2019-09-29 02:08:59.000 272 29431.17 4479.77 -18918.34 27760.20 2019-09-29 02:09:00.000 272 29431.16 4479.77 -18918.33 27846.69 2019-09-29 02:09:01.000 272 29431.16 4479.79 -18918.33 27905.48 2019-09-29 02:09:02.000 272 29431.13 4479.77 -18918.34 27975.70 2019-09-29 02:09:03.000 272 29431.13 4479.79 -18918.32 28003.33 2019-09-29 02:09:04.000 272 29431.12 4479.78 -18918.31 28034.22 2019-09-29 02:09:05.000 272 29431.12 4479.76 -18918.33 28007.43 2019-09-29 02:09:06.000 272 29431.11 4479.78 -18918.33 28004.56 2019-09-29 02:09:07.000 272 29431.09 4479.75 -18918.33 27996.68 2019-09-29 02:09:08.000 272 29431.09 4479.74 -18918.37 27994.34 2019-09-29 02:09:09.000 272 29431.11 4479.72 -18918.35 28010.50 2019-09-29 02:09:10.000 272 29431.10 4479.70 -18918.34 27984.82 2019-09-29 02:09:11.000 272 29431.10 4479.71 -18918.36 27908.60 2019-09-29 02:09:12.000 272 29431.09 4479.69 -18918.34 27819.74 2019-09-29 02:09:13.000 272 29431.08 4479.69 -18918.35 27694.53 2019-09-29 02:09:14.000 272 29431.10 4479.70 -18918.32 27567.92 2019-09-29 02:09:15.000 272 29431.09 4479.70 -18918.33 27514.10 2019-09-29 02:09:16.000 272 29431.08 4479.69 -18918.31 27471.31 2019-09-29 02:09:17.000 272 29431.07 4479.69 -18918.29 27393.92 2019-09-29 02:09:18.000 272 29431.07 4479.68 -18918.30 27309.05 2019-09-29 02:09:19.000 272 29431.06 4479.68 -18918.29 27214.20 2019-09-29 02:09:20.000 272 29431.06 4479.67 -18918.30 27140.25 2019-09-29 02:09:21.000 272 29431.05 4479.66 -18918.29 27106.26 2019-09-29 02:09:22.000 272 29431.00 4479.62 -18918.31 27063.59 2019-09-29 02:09:23.000 272 29431.01 4479.65 -18918.31 27004.11 2019-09-29 02:09:24.000 272 29431.01 4479.63 -18918.32 26988.69 2019-09-29 02:09:25.000 272 29431.04 4479.58 -18918.34 27004.98 2019-09-29 02:09:26.000 272 29431.01 4479.58 -18918.31 27016.37 2019-09-29 02:09:27.000 272 29431.00 4479.57 -18918.31 27045.34 2019-09-29 02:09:28.000 272 29431.04 4479.55 -18918.32 27076.13 2019-09-29 02:09:29.000 272 29431.07 4479.54 -18918.33 27126.36 2019-09-29 02:09:30.000 272 29431.13 4479.51 -18918.33 27191.36 2019-09-29 02:09:31.000 272 29431.13 4479.53 -18918.32 27260.88 2019-09-29 02:09:32.000 272 29431.13 4479.56 -18918.31 27295.34 2019-09-29 02:09:33.000 272 29431.15 4479.59 -18918.34 27329.97 2019-09-29 02:09:34.000 272 29431.17 4479.65 -18918.32 27375.74 2019-09-29 02:09:35.000 272 29431.17 4479.67 -18918.31 27433.50 2019-09-29 02:09:36.000 272 29431.15 4479.66 -18918.29 27479.71 2019-09-29 02:09:37.000 272 29431.13 4479.68 -18918.31 27555.25 2019-09-29 02:09:38.000 272 29431.11 4479.68 -18918.33 27635.11 2019-09-29 02:09:39.000 272 29431.12 4479.66 -18918.33 27705.04 2019-09-29 02:09:40.000 272 29431.09 4479.66 -18918.31 27773.89 2019-09-29 02:09:41.000 272 29431.08 4479.66 -18918.33 27896.90 2019-09-29 02:09:42.000 272 29431.07 4479.64 -18918.34 28018.43 2019-09-29 02:09:43.000 272 29431.08 4479.63 -18918.34 28102.55 2019-09-29 02:09:44.000 272 29431.08 4479.62 -18918.33 28153.95 2019-09-29 02:09:45.000 272 29431.10 4479.58 -18918.34 28153.17 2019-09-29 02:09:46.000 272 29431.13 4479.56 -18918.35 28143.43 2019-09-29 02:09:47.000 272 29431.17 4479.54 -18918.36 28118.34 2019-09-29 02:09:48.000 272 29431.22 4479.52 -18918.37 28060.84 2019-09-29 02:09:49.000 272 29431.29 4479.56 -18918.43 27983.10 2019-09-29 02:09:50.000 272 29431.39 4479.58 -18918.47 27939.38 2019-09-29 02:09:51.000 272 29431.50 4479.62 -18918.51 27944.50 2019-09-29 02:09:52.000 272 29431.61 4479.71 -18918.60 27908.92 2019-09-29 02:09:53.000 272 29431.71 4479.84 -18918.73 27818.53 2019-09-29 02:09:54.000 272 29431.69 4479.99 -18918.86 27718.16 2019-09-29 02:09:55.000 272 29431.64 4480.16 -18918.89 27609.86 2019-09-29 02:09:56.000 272 29431.53 4480.29 -18918.92 27491.04 2019-09-29 02:09:57.000 272 29431.40 4480.36 -18918.91 27416.50 2019-09-29 02:09:58.000 272 29431.29 4480.41 -18918.93 27297.12 2019-09-29 02:09:59.000 272 29431.12 4480.42 -18918.89 27165.87 2019-09-29 02:10:00.000 272 29430.88 4480.27 -18918.72 27081.39 2019-09-29 02:10:01.000 272 29430.65 4479.99 -18918.43 27031.01 2019-09-29 02:10:02.000 272 29430.63 4479.74 -18918.24 26976.00 2019-09-29 02:10:03.000 272 29430.64 4479.65 -18918.16 26965.12 2019-09-29 02:10:04.000 272 29430.67 4479.64 -18918.15 26985.24 2019-09-29 02:10:05.000 272 29430.71 4479.68 -18918.18 27006.78 2019-09-29 02:10:06.000 272 29430.72 4479.68 -18918.20 27007.61 2019-09-29 02:10:07.000 272 29430.78 4479.66 -18918.20 27024.07 2019-09-29 02:10:08.000 272 29430.80 4479.63 -18918.22 27077.11 2019-09-29 02:10:09.000 272 29430.81 4479.57 -18918.16 27082.41 2019-09-29 02:10:10.000 272 29430.89 4479.44 -18918.11 27081.61 2019-09-29 02:10:11.000 272 29430.99 4479.32 -18918.11 27094.63 2019-09-29 02:10:12.000 272 29431.08 4479.28 -18918.14 27112.21 2019-09-29 02:10:13.000 272 29431.12 4479.23 -18918.16 27117.75 2019-09-29 02:10:14.000 272 29431.07 4479.19 -18918.18 27137.91 2019-09-29 02:10:15.000 272 29431.04 4479.23 -18918.16 27169.59 2019-09-29 02:10:16.000 272 29431.03 4479.22 -18918.12 27238.40 2019-09-29 02:10:17.000 272 29431.05 4479.25 -18918.13 27263.05 2019-09-29 02:10:18.000 272 29431.16 4479.26 -18918.21 27329.96 2019-09-29 02:10:19.000 272 29431.24 4479.27 -18918.27 27424.19 2019-09-29 02:10:20.000 272 29431.25 4479.26 -18918.27 27477.32 2019-09-29 02:10:21.000 272 29431.21 4479.27 -18918.28 27521.62 2019-09-29 02:10:22.000 272 29431.20 4479.27 -18918.27 27612.41 2019-09-29 02:10:23.000 272 29431.25 4479.29 -18918.27 27749.13 2019-09-29 02:10:24.000 272 29431.33 4479.32 -18918.31 27852.30 2019-09-29 02:10:25.000 272 29431.30 4479.35 -18918.34 27886.97 2019-09-29 02:10:26.000 272 29431.27 4479.38 -18918.30 27871.51 2019-09-29 02:10:27.000 272 29431.29 4479.37 -18918.31 27874.10 2019-09-29 02:10:28.000 272 29431.24 4479.35 -18918.29 27837.43 2019-09-29 02:10:29.000 272 29431.25 4479.34 -18918.29 27761.48 2019-09-29 02:10:30.000 272 29431.24 4479.34 -18918.29 27711.33 2019-09-29 02:10:31.000 272 29431.21 4479.33 -18918.28 27671.66 2019-09-29 02:10:32.000 272 29431.22 4479.36 -18918.30 27618.32 2019-09-29 02:10:33.000 272 29431.21 4479.37 -18918.30 27578.70 2019-09-29 02:10:34.000 272 29431.17 4479.36 -18918.33 27513.87 2019-09-29 02:10:35.000 272 29431.19 4479.40 -18918.38 27479.47 2019-09-29 02:10:36.000 272 29431.20 4479.47 -18918.40 27387.38 2019-09-29 02:10:37.000 272 29431.21 4479.46 -18918.41 27317.97 2019-09-29 02:10:38.000 272 29431.21 4479.46 -18918.41 27287.64 2019-09-29 02:10:39.000 272 29431.19 4479.44 -18918.40 27257.18 2019-09-29 02:10:40.000 272 29431.16 4479.45 -18918.37 27286.87 2019-09-29 02:10:41.000 272 29431.15 4479.42 -18918.36 27331.84 2019-09-29 02:10:42.000 272 29431.16 4479.43 -18918.40 27396.04 2019-09-29 02:10:43.000 272 29431.15 4479.41 -18918.42 27441.77 2019-09-29 02:10:44.000 272 29431.15 4479.40 -18918.42 27420.93 2019-09-29 02:10:45.000 272 29431.14 4479.41 -18918.44 27436.98 2019-09-29 02:10:46.000 272 29431.16 4479.42 -18918.41 27495.06 2019-09-29 02:10:47.000 272 29431.13 4479.38 -18918.41 27497.98 2019-09-29 02:10:48.000 272 29431.13 4479.38 -18918.40 27515.72 2019-09-29 02:10:49.000 272 29431.16 4479.36 -18918.37 27538.24 2019-09-29 02:10:50.000 272 29431.17 4479.38 -18918.38 27576.44 2019-09-29 02:10:51.000 272 29431.16 4479.36 -18918.40 27599.66 2019-09-29 02:10:52.000 272 29431.19 4479.36 -18918.40 27637.09 2019-09-29 02:10:53.000 272 29431.18 4479.36 -18918.40 27636.83 2019-09-29 02:10:54.000 272 29431.17 4479.36 -18918.42 27645.87 2019-09-29 02:10:55.000 272 29431.17 4479.38 -18918.42 27658.87 2019-09-29 02:10:56.000 272 29431.16 4479.34 -18918.41 27637.69 2019-09-29 02:10:57.000 272 29431.15 4479.32 -18918.40 27607.25 2019-09-29 02:10:58.000 272 29431.16 4479.33 -18918.39 27572.15 2019-09-29 02:10:59.000 272 29431.14 4479.33 -18918.43 27560.69 2019-09-29 02:11:00.000 272 29431.13 4479.36 -18918.40 27585.65 2019-09-29 02:11:01.000 272 29431.14 4479.37 -18918.39 27591.66 2019-09-29 02:11:02.000 272 29431.16 4479.37 -18918.38 27632.77 2019-09-29 02:11:03.000 272 29431.15 4479.36 -18918.36 27673.53 2019-09-29 02:11:04.000 272 29431.14 4479.34 -18918.37 27711.47 2019-09-29 02:11:05.000 272 29431.11 4479.37 -18918.38 27780.49 2019-09-29 02:11:06.000 272 29431.11 4479.37 -18918.40 27868.82 2019-09-29 02:11:07.000 272 29431.12 4479.38 -18918.37 27953.48 2019-09-29 02:11:08.000 272 29431.11 4479.35 -18918.36 27981.29 2019-09-29 02:11:09.000 272 29431.13 4479.34 -18918.34 28022.94 2019-09-29 02:11:10.000 272 29431.14 4479.33 -18918.33 28067.91 2019-09-29 02:11:11.000 272 29431.17 4479.31 -18918.35 28040.98 2019-09-29 02:11:12.000 272 29431.18 4479.31 -18918.34 28022.32 2019-09-29 02:11:13.000 272 29431.16 4479.30 -18918.35 27982.77 2019-09-29 02:11:14.000 272 29431.11 4479.29 -18918.34 27924.46 2019-09-29 02:11:15.000 272 29431.10 4479.31 -18918.36 27916.94 2019-09-29 02:11:16.000 272 29431.09 4479.30 -18918.37 27951.14 2019-09-29 02:11:17.000 272 29431.08 4479.30 -18918.37 27942.74 2019-09-29 02:11:18.000 272 29431.06 4479.34 -18918.39 27930.45 2019-09-29 02:11:19.000 272 29431.04 4479.32 -18918.39 27881.19 2019-09-29 02:11:20.000 272 29431.02 4479.32 -18918.38 27820.84 2019-09-29 02:11:21.000 272 29431.03 4479.32 -18918.38 27740.23 2019-09-29 02:11:22.000 272 29431.03 4479.32 -18918.36 27629.72 2019-09-29 02:11:23.000 272 29431.04 4479.33 -18918.40 27533.54 2019-09-29 02:11:24.000 272 29431.06 4479.31 -18918.42 27462.65 2019-09-29 02:11:25.000 272 29431.06 4479.33 -18918.40 27427.14 2019-09-29 02:11:26.000 272 29431.05 4479.33 -18918.38 27340.72 2019-09-29 02:11:27.000 272 29431.09 4479.30 -18918.37 27305.31 2019-09-29 02:11:28.000 272 29431.09 4479.26 -18918.40 27270.72 2019-09-29 02:11:29.000 272 29431.09 4479.25 -18918.41 27167.13 2019-09-29 02:11:30.000 272 29431.10 4479.25 -18918.40 27095.44 2019-09-29 02:11:31.000 272 29431.13 4479.22 -18918.39 27019.80 2019-09-29 02:11:32.000 272 29431.15 4479.23 -18918.39 26987.30 2019-09-29 02:11:33.000 272 29431.16 4479.21 -18918.38 26961.02 2019-09-29 02:11:34.000 272 29431.12 4479.20 -18918.36 26966.29 2019-09-29 02:11:35.000 272 29431.13 4479.20 -18918.36 26964.00 2019-09-29 02:11:36.000 272 29431.12 4479.20 -18918.36 26958.53 2019-09-29 02:11:37.000 272 29431.11 4479.21 -18918.34 27004.22 2019-09-29 02:11:38.000 272 29431.12 4479.20 -18918.36 27053.02 2019-09-29 02:11:39.000 272 29431.10 4479.20 -18918.35 27133.51 2019-09-29 02:11:40.000 272 29431.11 4479.22 -18918.33 27193.54 2019-09-29 02:11:41.000 272 29431.12 4479.24 -18918.33 27256.35 2019-09-29 02:11:42.000 272 29431.10 4479.29 -18918.34 27347.66 2019-09-29 02:11:43.000 272 29431.14 4479.30 -18918.36 27419.79 2019-09-29 02:11:44.000 272 29431.14 4479.31 -18918.33 27470.42 2019-09-29 02:11:45.000 272 29431.16 4479.29 -18918.37 27490.04 2019-09-29 02:11:46.000 272 29431.13 4479.33 -18918.36 27496.81 2019-09-29 02:11:47.000 272 29431.15 4479.36 -18918.38 27505.55 2019-09-29 02:11:48.000 272 29431.10 4479.38 -18918.37 27510.44 2019-09-29 02:11:49.000 272 29431.09 4479.35 -18918.39 27601.75 2019-09-29 02:11:50.000 272 29431.06 4479.34 -18918.38 27716.30 2019-09-29 02:11:51.000 272 29431.03 4479.37 -18918.39 27797.50 2019-09-29 02:11:52.000 272 29431.04 4479.36 -18918.42 27855.77 2019-09-29 02:11:53.000 272 29431.03 4479.35 -18918.43 27872.15 2019-09-29 02:11:54.000 272 29430.99 4479.34 -18918.42 27933.15 2019-09-29 02:11:55.000 272 29431.01 4479.33 -18918.42 27971.82 2019-09-29 02:11:56.000 272 29430.99 4479.34 -18918.42 27972.79 2019-09-29 02:11:57.000 272 29431.05 4479.37 -18918.43 28003.92 2019-09-29 02:11:58.000 272 29431.10 4479.40 -18918.44 28087.88 2019-09-29 02:11:59.000 272 29431.15 4479.47 -18918.44 28130.45 2019-09-29 02:12:00.000 272 29431.20 4479.53 -18918.44 28109.33 2019-09-29 02:12:01.000 272 29431.21 4479.54 -18918.44 28085.25 2019-09-29 02:12:02.000 272 29431.19 4479.59 -18918.41 28090.59 2019-09-29 02:12:03.000 272 29431.14 4479.60 -18918.43 28099.72 2019-09-29 02:12:04.000 272 29431.07 4479.61 -18918.48 28080.48 2019-09-29 02:12:05.000 272 29431.00 4479.64 -18918.50 28021.90 2019-09-29 02:12:06.000 272 29430.92 4479.62 -18918.52 27972.71 2019-09-29 02:12:07.000 272 29430.80 4479.62 -18918.53 27927.90 2019-09-29 02:12:08.000 272 29430.68 4479.54 -18918.56 27904.08 2019-09-29 02:12:09.000 272 29430.54 4479.42 -18918.59 27915.26 2019-09-29 02:12:10.000 272 29430.41 4479.24 -18918.58 27905.23 2019-09-29 02:12:11.000 272 29430.38 4479.02 -18918.55 27916.23 2019-09-29 02:12:12.000 272 29430.42 4478.82 -18918.51 27937.32 2019-09-29 02:12:13.000 272 29430.52 4478.68 -18918.50 27941.83 2019-09-29 02:12:14.000 272 29430.61 4478.63 -18918.50 27920.02 2019-09-29 02:12:15.000 272 29430.68 4478.57 -18918.42 27965.41 2019-09-29 02:12:16.000 272 29430.80 4478.57 -18918.40 28011.59 2019-09-29 02:12:17.000 272 29430.87 4478.59 -18918.39 28023.26 2019-09-29 02:12:18.000 272 29430.92 4478.60 -18918.40 27982.02 2019-09-29 02:12:19.000 272 29430.97 4478.65 -18918.38 27903.58 2019-09-29 02:12:20.000 272 29431.00 4478.68 -18918.39 27860.18 2019-09-29 02:12:21.000 272 29431.01 4478.72 -18918.38 27831.49 2019-09-29 02:12:22.000 272 29431.01 4478.78 -18918.38 27799.60 2019-09-29 02:12:23.000 272 29431.05 4478.79 -18918.38 27776.37 2019-09-29 02:12:24.000 272 29431.05 4478.82 -18918.36 27729.14 2019-09-29 02:12:25.000 272 29431.05 4478.90 -18918.35 27659.20 2019-09-29 02:12:26.000 272 29431.04 4478.95 -18918.34 27572.28 2019-09-29 02:12:27.000 272 29431.04 4478.95 -18918.34 27430.78 2019-09-29 02:12:28.000 272 29431.05 4478.99 -18918.34 27307.77 2019-09-29 02:12:29.000 272 29431.04 4478.99 -18918.34 27198.07 2019-09-29 02:12:30.000 272 29431.00 4479.02 -18918.36 27084.57 2019-09-29 02:12:31.000 272 29431.00 4479.01 -18918.36 26954.73 2019-09-29 02:12:32.000 272 29430.98 4479.03 -18918.36 26842.10 2019-09-29 02:12:33.000 272 29430.96 4479.05 -18918.34 26677.55 2019-09-29 02:12:34.000 272 29430.97 4479.04 -18918.34 26570.44 2019-09-29 02:12:35.000 272 29430.98 4479.05 -18918.33 26482.40 2019-09-29 02:12:36.000 272 29430.98 4479.05 -18918.31 26444.35 2019-09-29 02:12:37.000 272 29430.96 4479.05 -18918.34 26387.29 2019-09-29 02:12:38.000 272 29430.96 4479.06 -18918.33 26349.27 2019-09-29 02:12:39.000 272 29430.95 4479.06 -18918.35 26271.13 2019-09-29 02:12:40.000 272 29430.94 4479.03 -18918.34 26224.58 2019-09-29 02:12:41.000 272 29430.96 4479.00 -18918.37 26203.74 2019-09-29 02:12:42.000 272 29430.92 4479.02 -18918.36 26176.88 2019-09-29 02:12:43.000 272 29430.91 4479.05 -18918.32 26115.85 2019-09-29 02:12:44.000 272 29430.94 4479.04 -18918.31 26081.72 2019-09-29 02:12:45.000 272 29430.92 4479.01 -18918.33 26074.96 2019-09-29 02:12:46.000 272 29430.91 4479.01 -18918.36 26103.75 2019-09-29 02:12:47.000 272 29430.92 4479.01 -18918.35 26177.36 2019-09-29 02:12:48.000 272 29430.90 4479.03 -18918.36 26291.46 2019-09-29 02:12:49.000 272 29430.92 4479.01 -18918.34 26399.57 2019-09-29 02:12:50.000 272 29430.88 4479.01 -18918.34 26495.58 2019-09-29 02:12:51.000 272 29430.88 4479.00 -18918.37 26629.74 2019-09-29 02:12:52.000 272 29430.87 4479.03 -18918.33 26777.64 2019-09-29 02:12:53.000 272 29430.85 4479.02 -18918.36 26948.72 2019-09-29 02:12:54.000 272 29430.84 4479.02 -18918.35 27130.29 2019-09-29 02:12:55.000 272 29430.83 4479.03 -18918.35 27311.32 2019-09-29 02:12:56.000 272 29430.82 4479.02 -18918.36 27508.01 2019-09-29 02:12:57.000 272 29430.82 4479.02 -18918.35 27646.31 2019-09-29 02:12:58.000 272 29430.82 4479.00 -18918.35 27731.79 2019-09-29 02:12:59.000 272 29430.80 4479.02 -18918.37 27798.61 2019-09-29 02:13:00.000 272 29430.80 4479.03 -18918.36 27814.59 2019-09-29 02:13:01.000 272 29430.81 4479.02 -18918.34 27850.23 2019-09-29 02:13:02.000 272 29430.79 4479.00 -18918.36 27919.00 2019-09-29 02:13:03.000 272 29430.80 4478.99 -18918.37 27969.98 2019-09-29 02:13:04.000 272 29430.82 4478.98 -18918.36 27971.86 2019-09-29 02:13:05.000 272 29430.83 4478.97 -18918.33 27978.77 2019-09-29 02:13:06.000 272 29430.85 4478.98 -18918.31 28016.47 2019-09-29 02:13:07.000 272 29430.83 4478.95 -18918.34 28054.33 2019-09-29 02:13:08.000 272 29430.84 4478.96 -18918.32 28128.49 2019-09-29 02:13:09.000 272 29430.87 4478.94 -18918.32 28196.93 2019-09-29 02:13:10.000 272 29430.86 4478.95 -18918.33 28220.33 2019-09-29 02:13:11.000 272 29430.84 4478.93 -18918.34 28222.44 2019-09-29 02:13:12.000 272 29430.86 4478.92 -18918.35 28179.85 2019-09-29 02:13:13.000 272 29430.87 4478.91 -18918.32 28122.50 2019-09-29 02:13:14.000 272 29430.83 4478.90 -18918.29 28030.10 2019-09-29 02:13:15.000 272 29430.86 4478.90 -18918.31 27888.82 2019-09-29 02:13:16.000 272 29430.84 4478.89 -18918.34 27787.26 2019-09-29 02:13:17.000 272 29430.82 4478.87 -18918.33 27700.99 2019-09-29 02:13:18.000 272 29430.83 4478.85 -18918.35 27620.90 2019-09-29 02:13:19.000 272 29430.81 4478.84 -18918.37 27543.49 2019-09-29 02:13:20.000 272 29430.83 4478.81 -18918.35 27430.85 2019-09-29 02:13:21.000 272 29430.84 4478.79 -18918.33 27286.77 2019-09-29 02:13:22.000 272 29430.85 4478.79 -18918.32 27159.41 2019-09-29 02:13:23.000 272 29430.87 4478.78 -18918.32 27048.60 2019-09-29 02:13:24.000 272 29430.89 4478.77 -18918.33 27002.80 2019-09-29 02:13:25.000 272 29430.90 4478.76 -18918.35 26953.23 2019-09-29 02:13:26.000 272 29430.93 4478.79 -18918.37 26917.42 2019-09-29 02:13:27.000 272 29430.94 4478.79 -18918.37 26869.51 2019-09-29 02:13:28.000 272 29430.93 4478.86 -18918.34 26829.74 2019-09-29 02:13:29.000 272 29430.91 4478.89 -18918.36 26787.61 2019-09-29 02:13:30.000 272 29430.88 4478.93 -18918.34 26780.75 2019-09-29 02:13:31.000 272 29430.88 4478.96 -18918.36 26752.94 2019-09-29 02:13:32.000 272 29430.83 4478.96 -18918.38 26693.00 2019-09-29 02:13:33.000 272 29430.79 4478.97 -18918.36 26671.44 2019-09-29 02:13:34.000 272 29430.76 4478.98 -18918.37 26681.81 2019-09-29 02:13:35.000 272 29430.74 4479.00 -18918.39 26722.26 2019-09-29 02:13:36.000 272 29430.75 4479.03 -18918.40 26748.85 2019-09-29 02:13:37.000 272 29430.76 4479.04 -18918.40 26849.95 2019-09-29 02:13:38.000 272 29430.76 4479.01 -18918.39 26986.60 2019-09-29 02:13:39.000 272 29430.78 4478.98 -18918.40 27079.71 2019-09-29 02:13:40.000 272 29430.78 4478.97 -18918.37 27143.17 2019-09-29 02:13:41.000 272 29430.78 4478.97 -18918.38 27252.57 2019-09-29 02:13:42.000 272 29430.80 4478.95 -18918.37 27334.69 2019-09-29 02:13:43.000 272 29430.80 4478.92 -18918.37 27363.20 2019-09-29 02:13:44.000 272 29430.78 4478.93 -18918.36 27342.04 2019-09-29 02:13:45.000 272 29430.78 4478.89 -18918.38 27358.86 2019-09-29 02:13:46.000 272 29430.77 4478.88 -18918.37 27355.01 2019-09-29 02:13:47.000 272 29430.73 4478.89 -18918.36 27353.84 2019-09-29 02:13:48.000 272 29430.73 4478.89 -18918.36 27424.42 2019-09-29 02:13:49.000 272 29430.73 4478.89 -18918.38 27502.15 2019-09-29 02:13:50.000 272 29430.74 4478.86 -18918.35 27523.51 2019-09-29 02:13:51.000 272 29430.75 4478.86 -18918.38 27529.15 2019-09-29 02:13:52.000 272 29430.76 4478.87 -18918.35 27567.67 2019-09-29 02:13:53.000 272 29430.75 4478.88 -18918.35 27606.22 2019-09-29 02:13:54.000 272 29430.73 4478.87 -18918.38 27656.96 2019-09-29 02:13:55.000 272 29430.76 4478.85 -18918.38 27679.64 2019-09-29 02:13:56.000 272 29430.73 4478.81 -18918.37 27741.23 2019-09-29 02:13:57.000 272 29430.72 4478.83 -18918.35 27747.68 2019-09-29 02:13:58.000 272 29430.72 4478.81 -18918.36 27675.07 2019-09-29 02:13:59.000 272 29430.71 4478.82 -18918.37 27573.41 2019-09-29 02:14:00.000 272 29430.72 4478.82 -18918.33 27490.04 2019-09-29 02:14:01.000 272 29430.72 4478.80 -18918.32 27393.02 2019-09-29 02:14:02.000 272 29430.70 4478.80 -18918.31 27294.85 2019-09-29 02:14:03.000 272 29430.69 4478.80 -18918.32 27183.75 2019-09-29 02:14:04.000 272 29430.70 4478.79 -18918.32 27053.33 2019-09-29 02:14:05.000 272 29430.70 4478.76 -18918.32 26935.67 2019-09-29 02:14:06.000 272 29430.71 4478.81 -18918.32 26849.61 2019-09-29 02:14:07.000 272 29430.74 4478.79 -18918.35 26684.38 2019-09-29 02:14:08.000 272 29430.73 4478.79 -18918.33 26526.66 2019-09-29 02:14:09.000 272 29430.73 4478.79 -18918.31 26345.21 2019-09-29 02:14:10.000 272 29430.70 4478.80 -18918.32 26170.05 2019-09-29 02:14:11.000 272 29430.68 4478.82 -18918.36 26012.91 2019-09-29 02:14:12.000 272 29430.66 4478.79 -18918.35 25903.86 2019-09-29 02:14:13.000 272 29430.68 4478.77 -18918.36 25852.42 2019-09-29 02:14:14.000 272 29430.66 4478.79 -18918.36 25795.88 2019-09-29 02:14:15.000 272 29430.67 4478.75 -18918.39 25770.66 2019-09-29 02:14:16.000 272 29430.69 4478.76 -18918.41 25739.65 2019-09-29 02:14:17.000 272 29430.69 4478.73 -18918.39 25734.70 2019-09-29 02:14:18.000 272 29430.70 4478.74 -18918.37 25766.13 2019-09-29 02:14:19.000 272 29430.69 4478.73 -18918.39 25827.22 2019-09-29 02:14:20.000 272 29430.67 4478.73 -18918.38 25889.07 2019-09-29 02:14:21.000 272 29430.70 4478.75 -18918.37 25979.59 2019-09-29 02:14:22.000 272 29430.69 4478.72 -18918.37 26134.57 2019-09-29 02:14:23.000 272 29430.67 4478.72 -18918.37 26324.47 2019-09-29 02:14:24.000 272 29430.69 4478.70 -18918.39 26510.01 2019-09-29 02:14:25.000 272 29430.70 4478.70 -18918.38 26668.60 2019-09-29 02:14:26.000 272 29430.69 4478.69 -18918.40 26847.34 2019-09-29 02:14:27.000 272 29430.71 4478.68 -18918.38 26979.42 2019-09-29 02:14:28.000 272 29430.68 4478.71 -18918.38 27105.59 2019-09-29 02:14:29.000 272 29430.69 4478.71 -18918.37 27270.99 2019-09-29 02:14:30.000 272 29430.66 4478.72 -18918.38 27444.55 2019-09-29 02:14:31.000 272 29430.66 4478.73 -18918.40 27603.45 2019-09-29 02:14:32.000 272 29430.69 4478.70 -18918.40 27775.48 2019-09-29 02:14:33.000 272 29430.67 4478.68 -18918.38 27977.29 2019-09-29 02:14:34.000 272 29430.66 4478.69 -18918.40 28178.42 2019-09-29 02:14:35.000 272 29430.66 4478.68 -18918.40 28367.79 2019-09-29 02:14:36.000 272 29430.66 4478.68 -18918.38 28522.67 2019-09-29 02:14:37.000 272 29430.63 4478.67 -18918.42 28643.02 2019-09-29 02:14:38.000 272 29430.62 4478.67 -18918.42 28760.19 2019-09-29 02:14:39.000 272 29430.60 4478.67 -18918.41 28852.59 2019-09-29 02:14:40.000 272 29430.58 4478.65 -18918.41 28893.67 2019-09-29 02:14:41.000 272 29430.60 4478.64 -18918.39 28871.39 2019-09-29 02:14:42.000 272 29430.60 4478.64 -18918.39 28798.34 2019-09-29 02:14:43.000 272 29430.62 4478.63 -18918.39 28700.31 2019-09-29 02:14:44.000 272 29430.60 4478.61 -18918.37 28584.34 2019-09-29 02:14:45.000 272 29430.58 4478.59 -18918.37 28477.84 2019-09-29 02:14:46.000 272 29430.60 4478.62 -18918.38 28386.32 2019-09-29 02:14:47.000 272 29430.59 4478.61 -18918.36 28300.81 2019-09-29 02:14:48.000 272 29430.59 4478.61 -18918.36 28212.79 2019-09-29 02:14:49.000 272 29430.56 4478.59 -18918.38 28161.97 2019-09-29 02:14:50.000 272 29430.56 4478.60 -18918.38 28101.03 2019-09-29 02:14:51.000 272 29430.57 4478.58 -18918.38 28012.66 2019-09-29 02:14:52.000 272 29430.58 4478.59 -18918.37 27906.05 2019-09-29 02:14:53.000 272 29430.58 4478.58 -18918.36 27792.56 2019-09-29 02:14:54.000 272 29430.53 4478.60 -18918.37 27687.28 2019-09-29 02:14:55.000 272 29430.55 4478.60 -18918.38 27596.22 2019-09-29 02:14:56.000 272 29430.55 4478.62 -18918.35 27528.54 2019-09-29 02:14:57.000 272 29430.53 4478.64 -18918.35 27470.11 2019-09-29 02:14:58.000 272 29430.51 4478.66 -18918.34 27424.01 2019-09-29 02:14:59.000 272 29430.50 4478.66 -18918.33 27411.70 2019-09-29 02:15:00.000 272 29430.48 4478.65 -18918.34 27397.25 2019-09-29 02:15:01.000 272 29430.49 4478.66 -18918.34 27360.29 2019-09-29 02:15:02.000 272 29430.48 4478.66 -18918.30 27371.83 2019-09-29 02:15:03.000 272 29430.46 4478.64 -18918.29 27445.72 2019-09-29 02:15:04.000 272 29430.46 4478.61 -18918.30 27503.81 2019-09-29 02:15:05.000 272 29430.45 4478.60 -18918.30 27518.63 2019-09-29 02:15:06.000 272 29430.42 4478.61 -18918.28 27577.00 2019-09-29 02:15:07.000 272 29430.41 4478.62 -18918.27 27628.63 2019-09-29 02:15:08.000 272 29430.37 4478.59 -18918.28 27666.05 2019-09-29 02:15:09.000 272 29430.36 4478.60 -18918.29 27703.96 2019-09-29 02:15:10.000 272 29430.36 4478.57 -18918.29 27754.26 2019-09-29 02:15:11.000 272 29430.37 4478.57 -18918.29 27790.51 2019-09-29 02:15:12.000 272 29430.36 4478.56 -18918.29 27838.63 2019-09-29 02:15:13.000 272 29430.35 4478.53 -18918.28 27901.38 2019-09-29 02:15:14.000 272 29430.31 4478.53 -18918.27 27959.36 2019-09-29 02:15:15.000 272 29430.35 4478.51 -18918.30 28039.19 2019-09-29 02:15:16.000 272 29430.34 4478.49 -18918.31 28083.41 2019-09-29 02:15:17.000 272 29430.33 4478.46 -18918.32 28103.21 2019-09-29 02:15:18.000 272 29430.35 4478.44 -18918.32 28084.17 2019-09-29 02:15:19.000 272 29430.32 4478.44 -18918.30 28082.26 2019-09-29 02:15:20.000 272 29430.32 4478.44 -18918.29 28121.93 2019-09-29 02:15:21.000 272 29430.31 4478.41 -18918.28 28114.83 2019-09-29 02:15:22.000 272 29430.31 4478.39 -18918.27 28077.02 2019-09-29 02:15:23.000 272 29430.30 4478.37 -18918.27 28047.36 2019-09-29 02:15:24.000 272 29430.30 4478.37 -18918.28 27992.87 2019-09-29 02:15:25.000 272 29430.31 4478.36 -18918.27 27940.59 2019-09-29 02:15:26.000 272 29430.29 4478.34 -18918.25 27890.46 2019-09-29 02:15:27.000 272 29430.29 4478.33 -18918.29 27844.74 2019-09-29 02:15:28.000 272 29430.31 4478.33 -18918.33 27830.96 2019-09-29 02:15:29.000 272 29430.33 4478.33 -18918.32 27769.61 2019-09-29 02:15:30.000 272 29430.30 4478.30 -18918.32 27736.52 2019-09-29 02:15:31.000 272 29430.32 4478.27 -18918.32 27697.81 2019-09-29 02:15:32.000 272 29430.33 4478.28 -18918.33 27682.44 2019-09-29 02:15:33.000 272 29430.33 4478.28 -18918.34 27677.32 2019-09-29 02:15:34.000 272 29430.37 4478.27 -18918.36 27646.14 2019-09-29 02:15:35.000 272 29430.36 4478.27 -18918.38 27614.51 2019-09-29 02:15:36.000 272 29430.36 4478.27 -18918.41 27527.97 2019-09-29 02:15:37.000 272 29430.39 4478.25 -18918.38 27436.76 2019-09-29 02:15:38.000 272 29430.35 4478.25 -18918.38 27316.80 2019-09-29 02:15:39.000 272 29430.35 4478.25 -18918.39 27173.77 2019-09-29 02:15:40.000 272 29430.37 4478.23 -18918.40 27025.60 2019-09-29 02:15:41.000 272 29430.40 4478.24 -18918.41 26863.96 2019-09-29 02:15:42.000 272 29430.38 4478.26 -18918.42 26717.64 2019-09-29 02:15:43.000 272 29430.39 4478.26 -18918.41 26635.00 2019-09-29 02:15:44.000 272 29430.40 4478.27 -18918.42 26588.38 2019-09-29 02:15:45.000 272 29430.41 4478.26 -18918.42 26597.92 2019-09-29 02:15:46.000 272 29430.40 4478.27 -18918.42 26626.74 2019-09-29 02:15:47.000 272 29430.42 4478.26 -18918.40 26704.31 2019-09-29 02:15:48.000 272 29430.44 4478.27 -18918.40 26669.43 2019-09-29 02:15:49.000 272 29430.45 4478.25 -18918.40 26688.56 2019-09-29 02:15:50.000 272 29430.46 4478.26 -18918.41 26686.83 2019-09-29 02:15:51.000 272 29430.48 4478.28 -18918.46 26692.97 2019-09-29 02:15:52.000 272 29430.50 4478.30 -18918.45 26688.52 2019-09-29 02:15:53.000 272 29430.52 4478.31 -18918.47 26687.60 2019-09-29 02:15:54.000 272 29430.56 4478.31 -18918.48 26734.11 2019-09-29 02:15:55.000 272 29430.53 4478.30 -18918.48 26788.32 2019-09-29 02:15:56.000 272 29430.54 4478.30 -18918.54 26820.60 2019-09-29 02:15:57.000 272 29430.55 4478.31 -18918.53 26805.61 2019-09-29 02:15:58.000 272 29430.55 4478.33 -18918.53 26727.70 2019-09-29 02:15:59.000 272 29430.55 4478.31 -18918.53 26702.10 2019-09-29 02:16:00.000 272 29430.55 4478.32 -18918.53 26701.97 2019-09-29 02:16:01.000 272 29430.56 4478.30 -18918.54 26743.54 2019-09-29 02:16:02.000 272 29430.58 4478.30 -18918.57 26792.88 2019-09-29 02:16:03.000 272 29430.56 4478.31 -18918.56 26888.59 2019-09-29 02:16:04.000 272 29430.58 4478.30 -18918.58 27004.17 2019-09-29 02:16:05.000 272 29430.58 4478.31 -18918.57 27157.61 2019-09-29 02:16:06.000 272 29430.57 4478.32 -18918.58 27287.34 2019-09-29 02:16:07.000 272 29430.56 4478.32 -18918.57 27414.76 2019-09-29 02:16:08.000 272 29430.56 4478.32 -18918.58 27516.86 2019-09-29 02:16:09.000 272 29430.56 4478.30 -18918.57 27591.52 2019-09-29 02:16:10.000 272 29430.57 4478.29 -18918.56 27702.66 2019-09-29 02:16:11.000 272 29430.58 4478.30 -18918.57 27765.06 2019-09-29 02:16:12.000 272 29430.58 4478.28 -18918.57 27828.42 2019-09-29 02:16:13.000 272 29430.56 4478.30 -18918.56 27905.81 2019-09-29 02:16:14.000 272 29430.55 4478.30 -18918.55 27969.36 2019-09-29 02:16:15.000 272 29430.55 4478.27 -18918.56 27994.64 2019-09-29 02:16:16.000 272 29430.53 4478.23 -18918.58 28037.50 2019-09-29 02:16:17.000 272 29430.54 4478.23 -18918.59 28062.41 2019-09-29 02:16:18.000 272 29430.53 4478.23 -18918.59 28099.41 2019-09-29 02:16:19.000 272 29430.52 4478.25 -18918.61 28096.62 2019-09-29 02:16:20.000 272 29430.54 4478.26 -18918.57 28066.16 2019-09-29 02:16:21.000 272 29430.54 4478.25 -18918.59 28025.11 2019-09-29 02:16:22.000 272 29430.53 4478.24 -18918.59 27961.97 2019-09-29 02:16:23.000 272 29430.52 4478.25 -18918.56 27891.99 2019-09-29 02:16:24.000 272 29430.52 4478.25 -18918.58 27830.78 2019-09-29 02:16:25.000 272 29430.51 4478.24 -18918.58 27795.47 2019-09-29 02:16:26.000 272 29430.51 4478.21 -18918.59 27776.40 2019-09-29 02:16:27.000 272 29430.48 4478.23 -18918.59 27780.14 2019-09-29 02:16:28.000 272 29430.47 4478.24 -18918.59 27699.23 2019-09-29 02:16:29.000 272 29430.46 4478.21 -18918.60 27623.42 2019-09-29 02:16:30.000 272 29430.50 4478.22 -18918.60 27519.93 2019-09-29 02:16:31.000 272 29430.49 4478.22 -18918.62 27421.40 2019-09-29 02:16:32.000 272 29430.48 4478.21 -18918.65 27300.64 2019-09-29 02:16:33.000 272 29430.49 4478.19 -18918.67 27159.47 2019-09-29 02:16:34.000 272 29430.48 4478.20 -18918.65 27068.02 2019-09-29 02:16:35.000 272 29430.49 4478.19 -18918.65 26992.37 2019-09-29 02:16:36.000 272 29430.49 4478.20 -18918.64 26880.69 2019-09-29 02:16:37.000 272 29430.49 4478.19 -18918.65 26839.25 2019-09-29 02:16:38.000 272 29430.50 4478.18 -18918.66 26835.26 2019-09-29 02:16:39.000 272 29430.50 4478.16 -18918.64 26807.49 2019-09-29 02:16:40.000 272 29430.47 4478.17 -18918.63 26793.81 2019-09-29 02:16:41.000 272 29430.46 4478.18 -18918.65 26753.36 2019-09-29 02:16:42.000 272 29430.49 4478.19 -18918.66 26715.11 2019-09-29 02:16:43.000 272 29430.48 4478.18 -18918.66 26701.32 2019-09-29 02:16:44.000 272 29430.50 4478.16 -18918.64 26709.14 2019-09-29 02:16:45.000 272 29430.49 4478.19 -18918.64 26746.75 2019-09-29 02:16:46.000 272 29430.48 4478.19 -18918.65 26774.91 2019-09-29 02:16:47.000 272 29430.46 4478.17 -18918.66 26809.23 2019-09-29 02:16:48.000 272 29430.45 4478.20 -18918.66 26868.18 2019-09-29 02:16:49.000 272 29430.49 4478.20 -18918.65 26889.87 2019-09-29 02:16:50.000 272 29430.46 4478.17 -18918.65 26896.00 2019-09-29 02:16:51.000 272 29430.43 4478.17 -18918.63 26939.89 2019-09-29 02:16:52.000 272 29430.47 4478.17 -18918.59 26977.18 2019-09-29 02:16:53.000 272 29430.46 4478.19 -18918.63 27022.96 2019-09-29 02:16:54.000 272 29430.44 4478.18 -18918.65 27077.79 2019-09-29 02:16:55.000 272 29430.45 4478.17 -18918.65 27157.88 2019-09-29 02:16:56.000 272 29430.46 4478.17 -18918.63 27257.45 2019-09-29 02:16:57.000 272 29430.46 4478.14 -18918.61 27345.18 2019-09-29 02:16:58.000 272 29430.43 4478.16 -18918.63 27406.90 2019-09-29 02:16:59.000 272 29430.44 4478.16 -18918.62 27484.02 2019-09-29 02:17:00.000 272 29430.42 4478.17 -18918.62 27537.67 2019-09-29 02:17:01.000 272 29430.41 4478.16 -18918.63 27587.34 2019-09-29 02:17:02.000 272 29430.42 4478.13 -18918.63 27616.84 2019-09-29 02:17:03.000 272 29430.42 4478.14 -18918.63 27667.84 2019-09-29 02:17:04.000 272 29430.41 4478.14 -18918.63 27727.25 2019-09-29 02:17:05.000 272 29430.40 4478.12 -18918.63 27787.71 2019-09-29 02:17:06.000 272 29430.41 4478.12 -18918.61 27806.49 2019-09-29 02:17:07.000 272 29430.41 4478.10 -18918.64 27834.60 2019-09-29 02:17:08.000 272 29430.42 4478.07 -18918.64 27887.47 2019-09-29 02:17:09.000 272 29430.41 4478.05 -18918.63 27947.87 2019-09-29 02:17:10.000 272 29430.41 4478.03 -18918.65 27987.18 2019-09-29 02:17:11.000 272 29430.42 4478.01 -18918.63 27965.64 2019-09-29 02:17:12.000 272 29430.44 4478.04 -18918.62 27909.24 2019-09-29 02:17:13.000 272 29430.45 4478.05 -18918.63 27874.23 2019-09-29 02:17:14.000 272 29430.43 4478.04 -18918.62 27804.11 2019-09-29 02:17:15.000 272 29430.44 4478.05 -18918.64 27754.83 2019-09-29 02:17:16.000 272 29430.43 4478.04 -18918.61 27695.78 2019-09-29 02:17:17.000 272 29430.43 4478.07 -18918.62 27688.16 2019-09-29 02:17:18.000 272 29430.40 4478.08 -18918.63 27642.37 2019-09-29 02:17:19.000 272 29430.40 4478.07 -18918.64 27554.39 2019-09-29 02:17:20.000 272 29430.38 4478.10 -18918.63 27476.06 2019-09-29 02:17:21.000 272 29430.38 4478.11 -18918.62 27421.86 2019-09-29 02:17:22.000 272 29430.39 4478.12 -18918.62 27405.12 2019-09-29 02:17:23.000 272 29430.39 4478.16 -18918.60 27376.41 2019-09-29 02:17:24.000 272 29430.39 4478.15 -18918.60 27311.57 2019-09-29 02:17:25.000 272 29430.39 4478.16 -18918.57 27281.14 2019-09-29 02:17:26.000 272 29430.41 4478.17 -18918.60 27191.30 2019-09-29 02:17:27.000 272 29430.41 4478.14 -18918.61 27092.38 2019-09-29 02:17:28.000 272 29430.38 4478.12 -18918.62 27015.97 2019-09-29 02:17:29.000 272 29430.38 4478.13 -18918.59 26984.91 2019-09-29 02:17:30.000 272 29430.39 4478.08 -18918.59 26943.71 2019-09-29 02:17:31.000 272 29430.40 4478.08 -18918.57 26883.49 2019-09-29 02:17:32.000 272 29430.39 4478.06 -18918.59 26779.63 2019-09-29 02:17:33.000 272 29430.39 4478.07 -18918.58 26702.77 2019-09-29 02:17:34.000 272 29430.38 4478.06 -18918.60 26692.49 2019-09-29 02:17:35.000 272 29430.39 4478.06 -18918.61 26709.10 2019-09-29 02:17:36.000 272 29430.37 4478.06 -18918.60 26681.73 2019-09-29 02:17:37.000 272 29430.39 4478.06 -18918.58 26666.48 2019-09-29 02:17:38.000 272 29430.39 4478.02 -18918.61 26679.84 2019-09-29 02:17:39.000 272 29430.38 4478.03 -18918.64 26690.66 2019-09-29 02:17:40.000 272 29430.37 4478.03 -18918.62 26705.47 2019-09-29 02:17:41.000 272 29430.38 4478.02 -18918.59 26702.08 2019-09-29 02:17:42.000 272 29430.37 4478.01 -18918.59 26701.53 2019-09-29 02:17:43.000 272 29430.39 4478.04 -18918.62 26696.77 2019-09-29 02:17:44.000 272 29430.37 4478.03 -18918.61 26715.50 2019-09-29 02:17:45.000 272 29430.36 4478.05 -18918.61 26756.96 2019-09-29 02:17:46.000 272 29430.37 4478.04 -18918.61 26770.84 2019-09-29 02:17:47.000 272 29430.38 4478.03 -18918.59 26821.65 2019-09-29 02:17:48.000 272 29430.37 4478.05 -18918.60 26920.41 2019-09-29 02:17:49.000 272 29430.37 4478.06 -18918.60 27014.61 2019-09-29 02:17:50.000 272 29430.34 4478.05 -18918.63 27123.26 2019-09-29 02:17:51.000 272 29430.37 4478.04 -18918.64 27222.33 2019-09-29 02:17:52.000 272 29430.37 4478.01 -18918.65 27346.35 2019-09-29 02:17:53.000 272 29430.36 4478.02 -18918.65 27480.35 2019-09-29 02:17:54.000 272 29430.34 4478.02 -18918.66 27604.29 2019-09-29 02:17:55.000 272 29430.37 4478.01 -18918.63 27701.22 2019-09-29 02:17:56.000 272 29430.37 4478.02 -18918.64 27781.79 2019-09-29 02:17:57.000 272 29430.36 4478.03 -18918.65 27870.26 2019-09-29 02:17:58.000 272 29430.36 4478.00 -18918.66 27945.76 2019-09-29 02:17:59.000 272 29430.33 4477.99 -18918.64 27998.34 2019-09-29 02:18:00.000 272 29430.36 4477.98 -18918.63 28054.80 2019-09-29 02:18:01.000 272 29430.33 4477.95 -18918.61 28130.49 2019-09-29 02:18:02.000 272 29430.31 4477.95 -18918.61 28157.60 2019-09-29 02:18:03.000 272 29430.31 4477.90 -18918.60 28188.40 2019-09-29 02:18:04.000 272 29430.31 4477.87 -18918.59 28180.91 2019-09-29 02:18:05.000 272 29430.37 4477.85 -18918.59 28165.18 2019-09-29 02:18:06.000 272 29430.38 4477.82 -18918.58 28133.15 2019-09-29 02:18:07.000 272 29430.41 4477.76 -18918.55 28096.26 2019-09-29 02:18:08.000 272 29430.44 4477.73 -18918.57 28106.43 2019-09-29 02:18:09.000 272 29430.50 4477.68 -18918.57 28089.45 2019-09-29 02:18:10.000 272 29430.57 4477.65 -18918.54 28035.19 2019-09-29 02:18:11.000 272 29430.64 4477.61 -18918.53 27989.68 2019-09-29 02:18:12.000 272 29430.70 4477.59 -18918.53 27927.10 2019-09-29 02:18:13.000 272 29430.73 4477.57 -18918.54 27859.00 2019-09-29 02:18:14.000 272 29430.71 4477.55 -18918.54 27811.16 2019-09-29 02:18:15.000 272 29430.71 4477.55 -18918.58 27761.11 2019-09-29 02:18:16.000 272 29430.68 4477.54 -18918.57 27671.75 2019-09-29 02:18:17.000 272 29430.64 4477.54 -18918.55 27589.13 2019-09-29 02:18:18.000 272 29430.56 4477.58 -18918.50 27554.98 2019-09-29 02:18:19.000 272 29430.46 4477.59 -18918.47 27494.65 2019-09-29 02:18:20.000 272 29430.44 4477.61 -18918.47 27410.16 2019-09-29 02:18:21.000 272 29430.39 4477.63 -18918.45 27314.93 2019-09-29 02:18:22.000 272 29430.35 4477.62 -18918.43 27265.17 2019-09-29 02:18:23.000 272 29430.29 4477.64 -18918.44 27222.46 2019-09-29 02:18:24.000 272 29430.28 4477.67 -18918.44 27165.61 2019-09-29 02:18:25.000 272 29430.28 4477.70 -18918.47 27120.70 2019-09-29 02:18:26.000 272 29430.24 4477.73 -18918.46 27071.64 2019-09-29 02:18:27.000 272 29430.24 4477.74 -18918.46 27081.21 2019-09-29 02:18:28.000 272 29430.25 4477.72 -18918.47 27055.80 2019-09-29 02:18:29.000 272 29430.27 4477.69 -18918.46 27072.37 2019-09-29 02:18:30.000 272 29430.27 4477.71 -18918.49 27068.24 2019-09-29 02:18:31.000 272 29430.25 4477.76 -18918.51 27085.20 2019-09-29 02:18:32.000 272 29430.25 4477.74 -18918.51 27069.99 2019-09-29 02:18:33.000 272 29430.24 4477.76 -18918.52 27058.48 2019-09-29 02:18:34.000 272 29430.25 4477.75 -18918.50 27088.83 2019-09-29 02:18:35.000 272 29430.24 4477.78 -18918.51 27099.69 2019-09-29 02:18:36.000 272 29430.25 4477.82 -18918.49 27093.00 2019-09-29 02:18:37.000 272 29430.27 4477.83 -18918.49 27098.34 2019-09-29 02:18:38.000 272 29430.25 4477.84 -18918.51 27072.23 2019-09-29 02:18:39.000 272 29430.26 4477.83 -18918.51 27090.21 2019-09-29 02:18:40.000 272 29430.27 4477.83 -18918.50 27121.39 2019-09-29 02:18:41.000 272 29430.28 4477.83 -18918.48 27193.28 2019-09-29 02:18:42.000 272 29430.25 4477.82 -18918.49 27266.13 2019-09-29 02:18:43.000 272 29430.22 4477.84 -18918.49 27365.80 2019-09-29 02:18:44.000 272 29430.23 4477.84 -18918.53 27451.69 2019-09-29 02:18:45.000 272 29430.23 4477.85 -18918.51 27520.81 2019-09-29 02:18:46.000 272 29430.24 4477.83 -18918.51 27577.96 2019-09-29 02:18:47.000 272 29430.21 4477.87 -18918.50 27619.97 2019-09-29 02:18:48.000 272 29430.22 4477.85 -18918.50 27663.36 2019-09-29 02:18:49.000 272 29430.22 4477.84 -18918.50 27670.35 2019-09-29 02:18:50.000 272 29430.21 4477.84 -18918.49 27678.61 2019-09-29 02:18:51.000 272 29430.22 4477.83 -18918.49 27712.17 2019-09-29 02:18:52.000 272 29430.24 4477.85 -18918.50 27805.89 2019-09-29 02:18:53.000 272 29430.32 4477.84 -18918.52 27823.80 2019-09-29 02:18:54.000 272 29430.39 4477.79 -18918.55 27828.56 2019-09-29 02:18:55.000 272 29430.43 4477.73 -18918.60 27824.35 2019-09-29 02:18:56.000 272 29430.43 4477.70 -18918.63 27804.63 2019-09-29 02:18:57.000 272 29430.41 4477.71 -18918.64 27773.34 2019-09-29 02:18:58.000 272 29430.39 4477.73 -18918.67 27756.18 2019-09-29 02:18:59.000 272 29430.38 4477.73 -18918.67 27759.20 2019-09-29 02:19:00.000 272 29430.36 4477.72 -18918.63 27781.67 2019-09-29 02:19:01.000 272 29430.33 4477.71 -18918.65 27746.19 2019-09-29 02:19:02.000 272 29430.30 4477.74 -18918.63 27732.78 2019-09-29 02:19:03.000 272 29430.30 4477.72 -18918.64 27747.69 2019-09-29 02:19:04.000 272 29430.31 4477.70 -18918.64 27744.15 2019-09-29 02:19:05.000 272 29430.29 4477.69 -18918.66 27742.34 2019-09-29 02:19:06.000 272 29430.30 4477.72 -18918.64 27678.91 2019-09-29 02:19:07.000 272 29430.29 4477.71 -18918.66 27606.25 2019-09-29 02:19:08.000 272 29430.26 4477.70 -18918.70 27571.32 2019-09-29 02:19:09.000 272 29430.27 4477.68 -18918.67 27553.79 2019-09-29 02:19:10.000 272 29430.25 4477.68 -18918.65 27555.94 2019-09-29 02:19:11.000 272 29430.26 4477.69 -18918.66 27573.59 2019-09-29 02:19:12.000 272 29430.24 4477.69 -18918.64 27594.41 2019-09-29 02:19:13.000 272 29430.25 4477.67 -18918.64 27580.78 2019-09-29 02:19:14.000 272 29430.24 4477.65 -18918.64 27584.95 2019-09-29 02:19:15.000 272 29430.27 4477.66 -18918.64 27618.80 2019-09-29 02:19:16.000 272 29430.28 4477.69 -18918.65 27630.39 2019-09-29 02:19:17.000 272 29430.28 4477.69 -18918.65 27626.99 2019-09-29 02:19:18.000 272 29430.25 4477.66 -18918.64 27611.28 2019-09-29 02:19:19.000 272 29430.26 4477.67 -18918.63 27613.31 2019-09-29 02:19:20.000 272 29430.25 4477.69 -18918.64 27607.26 2019-09-29 02:19:21.000 272 29430.25 4477.68 -18918.63 27596.71 2019-09-29 02:19:22.000 272 29430.29 4477.68 -18918.63 27572.23 2019-09-29 02:19:23.000 272 29430.28 4477.66 -18918.63 27552.81 2019-09-29 02:19:24.000 272 29430.24 4477.64 -18918.62 27548.82 2019-09-29 02:19:25.000 272 29430.25 4477.64 -18918.68 27591.37 2019-09-29 02:19:26.000 272 29430.26 4477.63 -18918.64 27625.17 2019-09-29 02:19:27.000 272 29430.25 4477.65 -18918.63 27668.09 2019-09-29 02:19:28.000 272 29430.27 4477.63 -18918.62 27698.65 2019-09-29 02:19:29.000 272 29430.24 4477.63 -18918.62 27738.88 2019-09-29 02:19:30.000 272 29430.26 4477.62 -18918.67 27773.61 2019-09-29 02:19:31.000 272 29430.26 4477.62 -18918.67 27791.43 2019-09-29 02:19:32.000 272 29430.25 4477.64 -18918.71 27824.90 2019-09-29 02:19:33.000 272 29430.29 4477.61 -18918.69 27861.83 2019-09-29 02:19:34.000 272 29430.30 4477.59 -18918.69 27908.99 2019-09-29 02:19:35.000 272 29430.32 4477.58 -18918.69 27942.80 2019-09-29 02:19:36.000 272 29430.31 4477.58 -18918.67 27969.98 2019-09-29 02:19:37.000 272 29430.32 4477.57 -18918.67 27980.33 2019-09-29 02:19:38.000 272 29430.31 4477.57 -18918.68 28014.74 2019-09-29 02:19:39.000 272 29430.32 4477.58 -18918.67 28045.74 2019-09-29 02:19:40.000 272 29430.34 4477.56 -18918.68 28047.63 2019-09-29 02:19:41.000 272 29430.35 4477.55 -18918.71 28066.57 2019-09-29 02:19:42.000 272 29430.34 4477.54 -18918.71 28081.02 2019-09-29 02:19:43.000 272 29430.38 4477.54 -18918.71 28097.79 2019-09-29 02:19:44.000 272 29430.39 4477.53 -18918.72 28071.07 2019-09-29 02:19:45.000 272 29430.37 4477.52 -18918.75 28066.48 2019-09-29 02:19:46.000 272 29430.37 4477.52 -18918.75 28035.37 2019-09-29 02:19:47.000 272 29430.40 4477.54 -18918.75 27977.81 2019-09-29 02:19:48.000 272 29430.40 4477.53 -18918.75 27918.46 2019-09-29 02:19:49.000 272 29430.43 4477.50 -18918.76 27868.75 2019-09-29 02:19:50.000 272 29430.45 4477.48 -18918.76 27860.50 2019-09-29 02:19:51.000 272 29430.46 4477.47 -18918.76 27819.01 2019-09-29 02:19:52.000 272 29430.43 4477.47 -18918.78 27804.23 2019-09-29 02:19:53.000 272 29430.41 4477.46 -18918.77 27799.18 2019-09-29 02:19:54.000 272 29430.41 4477.47 -18918.76 27768.51 2019-09-29 02:19:55.000 272 29430.40 4477.50 -18918.79 27705.85 2019-09-29 02:19:56.000 272 29430.39 4477.48 -18918.79 27650.16 2019-09-29 02:19:57.000 272 29430.37 4477.48 -18918.78 27606.15 2019-09-29 02:19:58.000 272 29430.35 4477.50 -18918.78 27595.19 2019-09-29 02:19:59.000 272 29430.34 4477.49 -18918.78 27599.54 2019-09-29 02:20:00.000 272 29430.32 4477.51 -18918.78 27614.82 2019-09-29 02:20:01.000 272 29430.30 4477.53 -18918.76 27647.92 2019-09-29 02:20:02.000 272 29430.30 4477.59 -18918.75 27640.95 2019-09-29 02:20:03.000 272 29430.32 4477.58 -18918.73 27611.27 2019-09-29 02:20:04.000 272 29430.33 4477.59 -18918.74 27590.57 2019-09-29 02:20:05.000 272 29430.31 4477.58 -18918.74 27588.51 2019-09-29 02:20:06.000 272 29430.30 4477.57 -18918.74 27587.58 2019-09-29 02:20:07.000 272 29430.31 4477.59 -18918.72 27546.38 2019-09-29 02:20:08.000 272 29430.27 4477.57 -18918.72 27530.07 2019-09-29 02:20:09.000 272 29430.27 4477.54 -18918.72 27520.57 2019-09-29 02:20:10.000 272 29430.26 4477.55 -18918.68 27522.81 2019-09-29 02:20:11.000 272 29430.25 4477.57 -18918.72 27539.41 2019-09-29 02:20:12.000 272 29430.23 4477.55 -18918.72 27556.48 2019-09-29 02:20:13.000 272 29430.23 4477.52 -18918.69 27570.96 2019-09-29 02:20:14.000 272 29430.24 4477.53 -18918.67 27563.20 2019-09-29 02:20:15.000 272 29430.25 4477.56 -18918.69 27577.71 2019-09-29 02:20:16.000 272 29430.24 4477.57 -18918.70 27592.82 2019-09-29 02:20:17.000 272 29430.25 4477.53 -18918.70 27583.45 2019-09-29 02:20:18.000 272 29430.25 4477.55 -18918.67 27635.24 2019-09-29 02:20:19.000 272 29430.24 4477.55 -18918.69 27672.11 2019-09-29 02:20:20.000 272 29430.26 4477.55 -18918.67 27766.37 2019-09-29 02:20:21.000 272 29430.28 4477.54 -18918.66 27845.17 2019-09-29 02:20:22.000 272 29430.27 4477.56 -18918.66 27856.75 2019-09-29 02:20:23.000 272 29430.27 4477.53 -18918.65 27869.32 2019-09-29 02:20:24.000 272 29430.26 4477.52 -18918.65 27897.09 2019-09-29 02:20:25.000 272 29430.27 4477.51 -18918.65 27919.34 2019-09-29 02:20:26.000 272 29430.28 4477.53 -18918.66 27940.50 2019-09-29 02:20:27.000 272 29430.28 4477.51 -18918.68 27955.21 2019-09-29 02:20:28.000 272 29430.28 4477.51 -18918.67 27952.86 2019-09-29 02:20:29.000 272 29430.28 4477.51 -18918.71 27945.32 2019-09-29 02:20:30.000 272 29430.27 4477.50 -18918.67 27900.31 2019-09-29 02:20:31.000 272 29430.26 4477.50 -18918.68 27847.81 2019-09-29 02:20:32.000 272 29430.26 4477.52 -18918.67 27809.79 2019-09-29 02:20:33.000 272 29430.26 4477.52 -18918.67 27780.66 2019-09-29 02:20:34.000 272 29430.24 4477.52 -18918.72 27710.47 2019-09-29 02:20:35.000 272 29430.22 4477.49 -18918.71 27661.64 2019-09-29 02:20:36.000 272 29430.23 4477.48 -18918.69 27609.63 2019-09-29 02:20:37.000 272 29430.24 4477.45 -18918.69 27575.07 2019-09-29 02:20:38.000 272 29430.24 4477.44 -18918.70 27515.35 2019-09-29 02:20:39.000 272 29430.22 4477.43 -18918.72 27448.31 2019-09-29 02:20:40.000 272 29430.23 4477.46 -18918.72 27405.61 2019-09-29 02:20:41.000 272 29430.23 4477.47 -18918.72 27382.37 2019-09-29 02:20:42.000 272 29430.19 4477.45 -18918.69 27339.62 2019-09-29 02:20:43.000 272 29430.19 4477.42 -18918.69 27280.20 2019-09-29 02:20:44.000 272 29430.17 4477.42 -18918.72 27229.47 2019-09-29 02:20:45.000 272 29430.20 4477.41 -18918.69 27217.13 2019-09-29 02:20:46.000 272 29430.19 4477.44 -18918.69 27196.58 2019-09-29 02:20:47.000 272 29430.19 4477.45 -18918.67 27163.33 2019-09-29 02:20:48.000 272 29430.17 4477.45 -18918.70 27131.38 2019-09-29 02:20:49.000 272 29430.17 4477.42 -18918.70 27121.79 2019-09-29 02:20:50.000 272 29430.19 4477.42 -18918.72 27159.25 2019-09-29 02:20:51.000 272 29430.24 4477.40 -18918.73 27202.16 2019-09-29 02:20:52.000 272 29430.26 4477.39 -18918.73 27244.74 2019-09-29 02:20:53.000 272 29430.25 4477.41 -18918.69 27307.79 2019-09-29 02:20:54.000 272 29430.26 4477.42 -18918.70 27358.47 2019-09-29 02:20:55.000 272 29430.29 4477.41 -18918.71 27385.11 2019-09-29 02:20:56.000 272 29430.29 4477.42 -18918.71 27400.12 2019-09-29 02:20:57.000 272 29430.29 4477.40 -18918.71 27373.66 2019-09-29 02:20:58.000 272 29430.27 4477.40 -18918.73 27397.79 2019-09-29 02:20:59.000 272 29430.27 4477.43 -18918.71 27431.06 2019-09-29 02:21:00.000 272 29430.27 4477.41 -18918.72 27437.86 2019-09-29 02:21:01.000 272 29430.29 4477.41 -18918.71 27491.49 2019-09-29 02:21:02.000 272 29430.30 4477.40 -18918.71 27544.51 2019-09-29 02:21:03.000 272 29430.32 4477.43 -18918.69 27592.28 2019-09-29 02:21:04.000 272 29430.32 4477.42 -18918.70 27647.05 2019-09-29 02:21:05.000 272 29430.33 4477.42 -18918.71 27695.35 2019-09-29 02:21:06.000 272 29430.31 4477.38 -18918.71 27670.73 2019-09-29 02:21:07.000 272 29430.33 4477.42 -18918.70 27641.74 2019-09-29 02:21:08.000 272 29430.35 4477.40 -18918.70 27604.47 2019-09-29 02:21:09.000 272 29430.35 4477.41 -18918.70 27603.90 2019-09-29 02:21:10.000 272 29430.34 4477.43 -18918.71 27613.31 2019-09-29 02:21:11.000 272 29430.34 4477.40 -18918.69 27635.66 2019-09-29 02:21:12.000 272 29430.32 4477.40 -18918.68 27662.60 2019-09-29 02:21:13.000 272 29430.33 4477.38 -18918.67 27681.82 2019-09-29 02:21:14.000 272 29430.30 4477.38 -18918.67 27744.97 2019-09-29 02:21:15.000 272 29430.29 4477.38 -18918.66 27759.83 2019-09-29 02:21:16.000 272 29430.33 4477.37 -18918.65 27780.59 2019-09-29 02:21:17.000 272 29430.31 4477.36 -18918.67 27803.72 2019-09-29 02:21:18.000 272 29430.32 4477.40 -18918.67 27796.01 2019-09-29 02:21:19.000 272 29430.31 4477.38 -18918.68 27758.22 2019-09-29 02:21:20.000 272 29430.27 4477.39 -18918.67 27745.89 2019-09-29 02:21:21.000 272 29430.26 4477.38 -18918.66 27683.83 2019-09-29 02:21:22.000 272 29430.24 4477.38 -18918.70 27613.54 2019-09-29 02:21:23.000 272 29430.25 4477.37 -18918.71 27541.03 2019-09-29 02:21:24.000 272 29430.26 4477.36 -18918.69 27500.15 2019-09-29 02:21:25.000 272 29430.25 4477.37 -18918.64 27423.63 2019-09-29 02:21:26.000 272 29430.24 4477.37 -18918.67 27360.19 2019-09-29 02:21:27.000 272 29430.25 4477.36 -18918.68 27317.80 2019-09-29 02:21:28.000 272 29430.23 4477.38 -18918.66 27257.75 2019-09-29 02:21:29.000 272 29430.23 4477.38 -18918.69 27210.40 2019-09-29 02:21:30.000 272 29430.23 4477.38 -18918.71 27184.88 2019-09-29 02:21:31.000 272 29430.25 4477.39 -18918.72 27131.92 2019-09-29 02:21:32.000 272 29430.24 4477.39 -18918.70 27085.01 2019-09-29 02:21:33.000 272 29430.26 4477.39 -18918.68 27057.33 2019-09-29 02:21:34.000 272 29430.24 4477.39 -18918.70 27070.35 2019-09-29 02:21:35.000 272 29430.25 4477.39 -18918.72 27057.89 2019-09-29 02:21:36.000 272 29430.25 4477.38 -18918.70 27046.29 2019-09-29 02:21:37.000 272 29430.24 4477.40 -18918.71 27062.76 2019-09-29 02:21:38.000 272 29430.24 4477.41 -18918.74 27112.12 2019-09-29 02:21:39.000 272 29430.26 4477.40 -18918.74 27213.78 2019-09-29 02:21:40.000 272 29430.27 4477.39 -18918.73 27299.71 2019-09-29 02:21:41.000 272 29430.28 4477.39 -18918.73 27365.55 2019-09-29 02:21:42.000 272 29430.29 4477.41 -18918.73 27424.95 2019-09-29 02:21:43.000 272 29430.27 4477.40 -18918.72 27431.15 2019-09-29 02:21:44.000 272 29430.28 4477.41 -18918.73 27482.90 2019-09-29 02:21:45.000 272 29430.31 4477.44 -18918.74 27534.91 2019-09-29 02:21:46.000 272 29430.31 4477.43 -18918.70 27547.74 2019-09-29 02:21:47.000 272 29430.35 4477.42 -18918.70 27550.94 2019-09-29 02:21:48.000 272 29430.34 4477.41 -18918.75 27546.89 2019-09-29 02:21:49.000 272 29430.34 4477.40 -18918.76 27539.61 2019-09-29 02:21:50.000 272 29430.35 4477.41 -18918.77 27525.72 2019-09-29 02:21:51.000 272 29430.36 4477.41 -18918.77 27542.40 2019-09-29 02:21:52.000 272 29430.34 4477.39 -18918.76 27551.65 2019-09-29 02:21:53.000 272 29430.32 4477.40 -18918.75 27551.26 2019-09-29 02:21:54.000 272 29430.34 4477.40 -18918.77 27561.27 2019-09-29 02:21:55.000 272 29430.35 4477.38 -18918.76 27569.03 2019-09-29 02:21:56.000 272 29430.34 4477.40 -18918.75 27573.77 2019-09-29 02:21:57.000 272 29430.32 4477.41 -18918.74 27542.66 2019-09-29 02:21:58.000 272 29430.33 4477.42 -18918.75 27511.96 2019-09-29 02:21:59.000 272 29430.34 4477.42 -18918.76 27435.39 2019-09-29 02:22:00.000 272 29430.33 4477.41 -18918.75 27356.58 2019-09-29 02:22:01.000 272 29430.32 4477.42 -18918.73 27299.41 2019-09-29 02:22:02.000 272 29430.29 4477.41 -18918.69 27261.22 2019-09-29 02:22:03.000 272 29430.30 4477.43 -18918.71 27234.98 2019-09-29 02:22:04.000 272 29430.34 4477.43 -18918.72 27232.64 2019-09-29 02:22:05.000 272 29430.34 4477.39 -18918.71 27239.97 2019-09-29 02:22:06.000 272 29430.31 4477.40 -18918.71 27245.95 2019-09-29 02:22:07.000 272 29430.30 4477.39 -18918.71 27274.15 2019-09-29 02:22:08.000 272 29430.28 4477.38 -18918.74 27343.19 2019-09-29 02:22:09.000 272 29430.28 4477.36 -18918.71 27414.06 2019-09-29 02:22:10.000 272 29430.28 4477.36 -18918.68 27454.80 2019-09-29 02:22:11.000 272 29430.25 4477.34 -18918.70 27495.71 2019-09-29 02:22:12.000 272 29430.28 4477.37 -18918.68 27509.03 2019-09-29 02:22:13.000 272 29430.27 4477.37 -18918.66 27595.49 2019-09-29 02:22:14.000 272 29430.26 4477.39 -18918.65 27663.91 2019-09-29 02:22:15.000 272 29430.28 4477.40 -18918.66 27681.70 2019-09-29 02:22:16.000 272 29430.27 4477.40 -18918.66 27678.48 2019-09-29 02:22:17.000 272 29430.28 4477.39 -18918.66 27658.55 2019-09-29 02:22:18.000 272 29430.26 4477.40 -18918.68 27677.74 2019-09-29 02:22:19.000 272 29430.25 4477.37 -18918.68 27720.71 2019-09-29 02:22:20.000 272 29430.27 4477.37 -18918.68 27751.63 2019-09-29 02:22:21.000 272 29430.30 4477.39 -18918.68 27814.04 2019-09-29 02:22:22.000 272 29430.30 4477.41 -18918.68 27872.99 2019-09-29 02:22:23.000 272 29430.30 4477.38 -18918.67 27909.17 2019-09-29 02:22:24.000 272 29430.31 4477.39 -18918.67 27955.49 2019-09-29 02:22:25.000 272 29430.31 4477.39 -18918.67 27983.77 2019-09-29 02:22:26.000 272 29430.32 4477.39 -18918.68 28031.79 2019-09-29 02:22:27.000 272 29430.33 4477.40 -18918.67 28053.76 2019-09-29 02:22:28.000 272 29430.35 4477.42 -18918.66 28071.47 2019-09-29 02:22:29.000 272 29430.35 4477.41 -18918.67 28077.17 2019-09-29 02:22:30.000 272 29430.36 4477.43 -18918.66 28080.83 2019-09-29 02:22:31.000 272 29430.37 4477.45 -18918.68 28076.81 2019-09-29 02:22:32.000 272 29430.34 4477.44 -18918.67 28079.42 2019-09-29 02:22:33.000 272 29430.36 4477.44 -18918.64 28123.14 2019-09-29 02:22:34.000 272 29430.36 4477.45 -18918.65 28150.97 2019-09-29 02:22:35.000 272 29430.40 4477.46 -18918.66 28117.61 2019-09-29 02:22:36.000 272 29430.39 4477.44 -18918.64 28100.61 2019-09-29 02:22:37.000 272 29430.39 4477.42 -18918.65 28133.99 2019-09-29 02:22:38.000 272 29430.43 4477.44 -18918.66 28167.04 2019-09-29 02:22:39.000 272 29430.45 4477.44 -18918.66 28202.16 2019-09-29 02:22:40.000 272 29430.43 4477.44 -18918.66 28218.37 2019-09-29 02:22:41.000 272 29430.45 4477.44 -18918.64 28250.76 2019-09-29 02:22:42.000 272 29430.44 4477.45 -18918.65 28284.49 2019-09-29 02:22:43.000 272 29430.45 4477.43 -18918.66 28282.20 2019-09-29 02:22:44.000 272 29430.44 4477.45 -18918.66 28271.36 2019-09-29 02:22:45.000 272 29430.44 4477.48 -18918.65 28256.01 2019-09-29 02:22:46.000 272 29430.43 4477.47 -18918.66 28265.22 2019-09-29 02:22:47.000 272 29430.42 4477.49 -18918.68 28225.87 2019-09-29 02:22:48.000 272 29430.42 4477.48 -18918.65 28169.90 2019-09-29 02:22:49.000 272 29430.42 4477.47 -18918.63 28136.24 2019-09-29 02:22:50.000 272 29430.42 4477.48 -18918.63 28073.25 2019-09-29 02:22:51.000 272 29430.41 4477.47 -18918.63 27999.14 2019-09-29 02:22:52.000 272 29430.42 4477.44 -18918.63 27972.84 2019-09-29 02:22:53.000 272 29430.43 4477.43 -18918.65 27962.70 2019-09-29 02:22:54.000 272 29430.44 4477.45 -18918.66 27904.42 2019-09-29 02:22:55.000 272 29430.44 4477.44 -18918.68 27829.91 2019-09-29 02:22:56.000 272 29430.46 4477.43 -18918.68 27735.43 2019-09-29 02:22:57.000 272 29430.45 4477.41 -18918.68 27637.55 2019-09-29 02:22:58.000 272 29430.45 4477.40 -18918.68 27538.85 2019-09-29 02:22:59.000 272 29430.45 4477.41 -18918.67 27468.50 2019-09-29 02:23:00.000 272 29430.47 4477.41 -18918.67 27358.63 2019-09-29 02:23:01.000 272 29430.49 4477.40 -18918.66 27276.80 2019-09-29 02:23:02.000 272 29430.49 4477.42 -18918.67 27267.06 2019-09-29 02:23:03.000 272 29430.51 4477.42 -18918.66 27241.70 2019-09-29 02:23:04.000 272 29430.51 4477.39 -18918.66 27221.32 2019-09-29 02:23:05.000 272 29430.52 4477.37 -18918.67 27179.31 2019-09-29 02:23:06.000 272 29430.54 4477.39 -18918.67 27159.93 2019-09-29 02:23:07.000 272 29430.53 4477.40 -18918.67 27155.59 2019-09-29 02:23:08.000 272 29430.57 4477.41 -18918.68 27169.19 2019-09-29 02:23:09.000 272 29430.57 4477.38 -18918.66 27169.21 2019-09-29 02:23:10.000 272 29430.54 4477.39 -18918.65 27172.51 2019-09-29 02:23:11.000 272 29430.56 4477.38 -18918.66 27221.40 2019-09-29 02:23:12.000 272 29430.57 4477.38 -18918.68 27288.59 2019-09-29 02:23:13.000 272 29430.56 4477.39 -18918.67 27308.77 2019-09-29 02:23:14.000 272 29430.56 4477.44 -18918.66 27333.36 2019-09-29 02:23:15.000 272 29430.57 4477.43 -18918.64 27362.73 2019-09-29 02:23:16.000 272 29430.55 4477.42 -18918.66 27392.78 2019-09-29 02:23:17.000 272 29430.54 4477.42 -18918.64 27437.82 2019-09-29 02:23:18.000 272 29430.54 4477.44 -18918.64 27464.73 2019-09-29 02:23:19.000 272 29430.54 4477.47 -18918.68 27477.92 2019-09-29 02:23:20.000 272 29430.54 4477.48 -18918.65 27523.56 2019-09-29 02:23:21.000 272 29430.54 4477.47 -18918.66 27554.80 2019-09-29 02:23:22.000 272 29430.55 4477.49 -18918.65 27596.07 2019-09-29 02:23:23.000 272 29430.56 4477.49 -18918.63 27647.57 2019-09-29 02:23:24.000 272 29430.59 4477.48 -18918.65 27623.28 2019-09-29 02:23:25.000 272 29430.60 4477.51 -18918.67 27606.59 2019-09-29 02:23:26.000 272 29430.60 4477.50 -18918.68 27600.27 2019-09-29 02:23:27.000 272 29430.63 4477.49 -18918.69 27592.43 2019-09-29 02:23:28.000 272 29430.65 4477.49 -18918.65 27593.51 2019-09-29 02:23:29.000 272 29430.61 4477.52 -18918.63 27619.66 2019-09-29 02:23:30.000 272 29430.61 4477.56 -18918.67 27578.98 2019-09-29 02:23:31.000 272 29430.62 4477.56 -18918.66 27526.64 2019-09-29 02:23:32.000 272 29430.61 4477.59 -18918.65 27475.32 2019-09-29 02:23:33.000 272 29430.60 4477.62 -18918.65 27470.10 2019-09-29 02:23:34.000 272 29430.60 4477.61 -18918.67 27460.64 2019-09-29 02:23:35.000 272 29430.60 4477.59 -18918.67 27406.35 2019-09-29 02:23:36.000 272 29430.59 4477.58 -18918.70 27406.99 2019-09-29 02:23:37.000 272 29430.57 4477.53 -18918.69 27459.40 2019-09-29 02:23:38.000 272 29430.55 4477.55 -18918.71 27498.15 2019-09-29 02:23:39.000 272 29430.57 4477.56 -18918.68 27502.27 2019-09-29 02:23:40.000 272 29430.56 4477.53 -18918.66 27547.50 2019-09-29 02:23:41.000 272 29430.57 4477.50 -18918.69 27658.95 2019-09-29 02:23:42.000 272 29430.60 4477.51 -18918.66 27733.65 2019-09-29 02:23:43.000 272 29430.62 4477.48 -18918.67 27742.90 2019-09-29 02:23:44.000 272 29430.62 4477.45 -18918.68 27766.35 2019-09-29 02:23:45.000 272 29430.63 4477.47 -18918.67 27799.75 2019-09-29 02:23:46.000 272 29430.63 4477.47 -18918.66 27855.80 2019-09-29 02:23:47.000 272 29430.64 4477.46 -18918.66 27925.10 2019-09-29 02:23:48.000 272 29430.67 4477.47 -18918.65 27999.19 2019-09-29 02:23:49.000 272 29430.67 4477.47 -18918.66 28085.15 2019-09-29 02:23:50.000 272 29430.65 4477.47 -18918.67 28156.68 2019-09-29 02:23:51.000 272 29430.69 4477.48 -18918.69 28182.86 2019-09-29 02:23:52.000 272 29430.70 4477.48 -18918.66 28158.94 2019-09-29 02:23:53.000 272 29430.72 4477.47 -18918.64 28103.02 2019-09-29 02:23:54.000 272 29430.70 4477.47 -18918.65 28083.06 2019-09-29 02:23:55.000 272 29430.68 4477.47 -18918.66 28055.52 2019-09-29 02:23:56.000 272 29430.70 4477.47 -18918.65 28023.37 2019-09-29 02:23:57.000 272 29430.69 4477.48 -18918.65 28019.55 2019-09-29 02:23:58.000 272 29430.70 4477.47 -18918.67 28003.92 2019-09-29 02:23:59.000 272 29430.72 4477.47 -18918.67 28002.75 2019-09-29 02:24:00.000 272 29430.70 4477.50 -18918.68 27984.57 2019-09-29 02:24:01.000 272 29430.71 4477.49 -18918.67 27964.96 2019-09-29 02:24:02.000 272 29430.72 4477.49 -18918.66 27945.91 2019-09-29 02:24:03.000 272 29430.70 4477.52 -18918.69 27964.21 2019-09-29 02:24:04.000 272 29430.67 4477.52 -18918.69 27962.31 2019-09-29 02:24:05.000 272 29430.68 4477.55 -18918.67 27929.54 2019-09-29 02:24:06.000 272 29430.67 4477.56 -18918.67 27878.64 2019-09-29 02:24:07.000 272 29430.68 4477.54 -18918.65 27815.82 2019-09-29 02:24:08.000 272 29430.72 4477.52 -18918.64 27757.65 2019-09-29 02:24:09.000 272 29430.72 4477.53 -18918.64 27663.18 2019-09-29 02:24:10.000 272 29430.70 4477.54 -18918.66 27563.59 2019-09-29 02:24:11.000 272 29430.69 4477.54 -18918.63 27461.33 2019-09-29 02:24:12.000 272 29430.72 4477.52 -18918.61 27373.33 2019-09-29 02:24:13.000 272 29430.75 4477.52 -18918.61 27344.59 2019-09-29 02:24:14.000 272 29430.74 4477.54 -18918.60 27306.22 2019-09-29 02:24:15.000 272 29430.75 4477.54 -18918.64 27278.14 2019-09-29 02:24:16.000 272 29430.75 4477.54 -18918.65 27293.84 2019-09-29 02:24:17.000 272 29430.75 4477.54 -18918.64 27325.46 2019-09-29 02:24:18.000 272 29430.77 4477.55 -18918.63 27387.50 2019-09-29 02:24:19.000 272 29430.76 4477.53 -18918.62 27395.40 2019-09-29 02:24:20.000 272 29430.74 4477.53 -18918.65 27415.14 2019-09-29 02:24:21.000 272 29430.74 4477.52 -18918.63 27441.49 2019-09-29 02:24:22.000 272 29430.72 4477.53 -18918.64 27464.60 2019-09-29 02:24:23.000 272 29430.72 4477.53 -18918.63 27442.09 2019-09-29 02:24:24.000 272 29430.73 4477.54 -18918.63 27408.86 2019-09-29 02:24:25.000 272 29430.73 4477.51 -18918.61 27398.68 2019-09-29 02:24:26.000 272 29430.73 4477.50 -18918.63 27402.65 2019-09-29 02:24:27.000 272 29430.72 4477.48 -18918.64 27399.29 2019-09-29 02:24:28.000 272 29430.76 4477.48 -18918.62 27371.77 2019-09-29 02:24:29.000 272 29430.74 4477.48 -18918.62 27350.64 2019-09-29 02:24:30.000 272 29430.74 4477.51 -18918.60 27340.21 2019-09-29 02:24:31.000 272 29430.72 4477.52 -18918.63 27385.85 2019-09-29 02:24:32.000 272 29430.72 4477.48 -18918.61 27391.86 2019-09-29 02:24:33.000 272 29430.72 4477.48 -18918.61 27454.79 2019-09-29 02:24:34.000 272 29430.73 4477.48 -18918.61 27547.59 2019-09-29 02:24:35.000 272 29430.74 4477.50 -18918.63 27641.65 2019-09-29 02:24:36.000 272 29430.73 4477.48 -18918.62 27746.39 2019-09-29 02:24:37.000 272 29430.73 4477.47 -18918.62 27880.22 2019-09-29 02:24:38.000 272 29430.70 4477.48 -18918.60 27967.27 2019-09-29 02:24:39.000 272 29430.67 4477.51 -18918.59 28047.29 2019-09-29 02:24:40.000 272 29430.64 4477.47 -18918.59 28144.66 2019-09-29 02:24:41.000 272 29430.65 4477.42 -18918.60 28216.08 2019-09-29 02:24:42.000 272 29430.69 4477.41 -18918.61 28274.20 2019-09-29 02:24:43.000 272 29430.67 4477.41 -18918.60 28350.73 2019-09-29 02:24:44.000 272 29430.65 4477.41 -18918.61 28389.31 2019-09-29 02:24:45.000 272 29430.65 4477.40 -18918.60 28372.96 2019-09-29 02:24:46.000 272 29430.68 4477.41 -18918.61 28369.74 2019-09-29 02:24:47.000 272 29430.67 4477.42 -18918.59 28361.25 2019-09-29 02:24:48.000 272 29430.66 4477.43 -18918.59 28349.56 2019-09-29 02:24:49.000 272 29430.66 4477.42 -18918.61 28330.04 2019-09-29 02:24:50.000 272 29430.64 4477.40 -18918.58 28313.82 2019-09-29 02:24:51.000 272 29430.65 4477.41 -18918.62 28268.56 2019-09-29 02:24:52.000 272 29430.66 4477.41 -18918.62 28239.41 2019-09-29 02:24:53.000 272 29430.66 4477.40 -18918.60 28213.50 2019-09-29 02:24:54.000 272 29430.65 4477.40 -18918.60 28208.95 2019-09-29 02:24:55.000 272 29430.63 4477.42 -18918.61 28149.75 2019-09-29 02:24:56.000 272 29430.64 4477.41 -18918.58 28088.91 2019-09-29 02:24:57.000 272 29430.64 4477.37 -18918.58 28068.72 2019-09-29 02:24:58.000 272 29430.64 4477.37 -18918.57 28047.86 2019-09-29 02:24:59.000 272 29430.64 4477.34 -18918.58 28081.98 2019-09-29 02:25:00.000 272 29430.61 4477.34 -18918.61 28082.92 2019-09-29 02:25:01.000 272 29430.64 4477.32 -18918.60 28053.46 2019-09-29 02:25:02.000 272 29430.62 4477.34 -18918.58 28023.70 2019-09-29 02:25:03.000 272 29430.64 4477.34 -18918.58 27957.86 2019-09-29 02:25:04.000 272 29430.63 4477.34 -18918.58 27844.12 2019-09-29 02:25:05.000 272 29430.62 4477.35 -18918.55 27704.88 2019-09-29 02:25:06.000 272 29430.63 4477.36 -18918.57 27639.37 2019-09-29 02:25:07.000 272 29430.60 4477.39 -18918.55 27596.71 2019-09-29 02:25:08.000 272 29430.62 4477.38 -18918.56 27515.74 2019-09-29 02:25:09.000 272 29430.63 4477.37 -18918.56 27452.94 2019-09-29 02:25:10.000 272 29430.62 4477.36 -18918.57 27406.12 2019-09-29 02:25:11.000 272 29430.62 4477.35 -18918.59 27335.16 2019-09-29 02:25:12.000 272 29430.65 4477.38 -18918.58 27282.29 2019-09-29 02:25:13.000 272 29430.64 4477.38 -18918.59 27230.84 2019-09-29 02:25:14.000 272 29430.64 4477.39 -18918.57 27197.09 2019-09-29 02:25:15.000 272 29430.61 4477.37 -18918.56 27158.87 2019-09-29 02:25:16.000 272 29430.59 4477.35 -18918.55 27139.77 2019-09-29 02:25:17.000 272 29430.61 4477.36 -18918.55 27150.53 2019-09-29 02:25:18.000 272 29430.63 4477.36 -18918.58 27163.66 2019-09-29 02:25:19.000 272 29430.61 4477.35 -18918.58 27130.27 2019-09-29 02:25:20.000 272 29430.61 4477.36 -18918.59 27091.20 2019-09-29 02:25:21.000 272 29430.60 4477.33 -18918.60 27121.79 2019-09-29 02:25:22.000 272 29430.59 4477.33 -18918.57 27143.80 2019-09-29 02:25:23.000 272 29430.61 4477.32 -18918.55 27149.62 2019-09-29 02:25:24.000 272 29430.59 4477.32 -18918.58 27177.51 2019-09-29 02:25:25.000 272 29430.58 4477.32 -18918.58 27217.82 2019-09-29 02:25:26.000 272 29430.59 4477.28 -18918.59 27238.76 2019-09-29 02:25:27.000 272 29430.58 4477.28 -18918.62 27267.34 2019-09-29 02:25:28.000 272 29430.57 4477.28 -18918.64 27294.87 2019-09-29 02:25:29.000 272 29430.58 4477.27 -18918.63 27324.62 2019-09-29 02:25:30.000 272 29430.57 4477.27 -18918.61 27428.13 2019-09-29 02:25:31.000 272 29430.59 4477.26 -18918.62 27476.03 2019-09-29 02:25:32.000 272 29430.60 4477.25 -18918.61 27544.87 2019-09-29 02:25:33.000 272 29430.58 4477.28 -18918.60 27644.69 2019-09-29 02:25:34.000 272 29430.57 4477.27 -18918.63 27697.52 2019-09-29 02:25:35.000 272 29430.58 4477.26 -18918.61 27695.59 2019-09-29 02:25:36.000 272 29430.57 4477.27 -18918.63 27719.72 2019-09-29 02:25:37.000 272 29430.56 4477.30 -18918.62 27737.22 2019-09-29 02:25:38.000 272 29430.56 4477.33 -18918.63 27705.22 2019-09-29 02:25:39.000 272 29430.59 4477.32 -18918.65 27636.38 2019-09-29 02:25:40.000 272 29430.60 4477.34 -18918.63 27569.23 2019-09-29 02:25:41.000 272 29430.61 4477.36 -18918.64 27480.54 2019-09-29 02:25:42.000 272 29430.64 4477.34 -18918.63 27388.95 2019-09-29 02:25:43.000 272 29430.65 4477.33 -18918.62 27277.59 2019-09-29 02:25:44.000 272 29430.64 4477.29 -18918.64 27195.20 2019-09-29 02:25:45.000 272 29430.65 4477.29 -18918.61 27121.17 2019-09-29 02:25:46.000 272 29430.66 4477.27 -18918.62 27049.52 2019-09-29 02:25:47.000 272 29430.66 4477.26 -18918.64 27031.86 2019-09-29 02:25:48.000 272 29430.67 4477.27 -18918.65 27040.09 2019-09-29 02:25:49.000 272 29430.67 4477.27 -18918.64 27028.57 2019-09-29 02:25:50.000 272 29430.67 4477.23 -18918.66 27025.24 2019-09-29 02:25:51.000 272 29430.70 4477.23 -18918.66 27025.43 2019-09-29 02:25:52.000 272 29430.69 4477.23 -18918.65 27085.81 2019-09-29 02:25:53.000 272 29430.68 4477.22 -18918.66 27141.49 2019-09-29 02:25:54.000 272 29430.69 4477.21 -18918.67 27198.26 2019-09-29 02:25:55.000 272 29430.71 4477.22 -18918.68 27260.77 2019-09-29 02:25:56.000 272 29430.73 4477.24 -18918.68 27313.57 2019-09-29 02:25:57.000 272 29430.74 4477.25 -18918.71 27344.23 2019-09-29 02:25:58.000 272 29430.76 4477.26 -18918.75 27382.26 2019-09-29 02:25:59.000 272 29430.80 4477.28 -18918.75 27426.72 2019-09-29 02:26:00.000 272 29430.83 4477.32 -18918.74 27497.06 2019-09-29 02:26:01.000 272 29430.85 4477.34 -18918.75 27577.86 2019-09-29 02:26:02.000 272 29430.88 4477.37 -18918.77 27666.08 2019-09-29 02:26:03.000 272 29430.91 4477.39 -18918.81 27699.63 2019-09-29 02:26:04.000 272 29430.91 4477.43 -18918.82 27701.49 2019-09-29 02:26:05.000 272 29430.96 4477.51 -18918.86 27729.18 2019-09-29 02:26:06.000 272 29431.00 4477.63 -18918.91 27714.71 2019-09-29 02:26:07.000 272 29431.00 4477.73 -18918.97 27701.46 2019-09-29 02:26:08.000 272 29430.90 4477.85 -18918.98 27695.51 2019-09-29 02:26:09.000 272 29430.76 4477.94 -18918.97 27730.39 2019-09-29 02:26:10.000 272 29430.55 4478.01 -18918.93 27728.87 2019-09-29 02:26:11.000 272 29430.37 4478.01 -18918.88 27749.32 2019-09-29 02:26:12.000 272 29430.23 4477.96 -18918.87 27778.37 2019-09-29 02:26:13.000 272 29430.14 4477.88 -18918.79 27795.59 2019-09-29 02:26:14.000 272 29430.02 4477.75 -18918.69 27797.80 2019-09-29 02:26:15.000 272 29429.95 4477.51 -18918.54 27781.19 2019-09-29 02:26:16.000 272 29429.99 4477.28 -18918.48 27740.27 2019-09-29 02:26:17.000 272 29430.10 4477.14 -18918.56 27696.57 2019-09-29 02:26:18.000 272 29430.15 4477.12 -18918.61 27701.01 2019-09-29 02:26:19.000 272 29430.13 4477.07 -18918.64 27690.78 2019-09-29 02:26:20.000 272 29430.10 4477.01 -18918.62 27646.85 2019-09-29 02:26:21.000 272 29430.09 4476.96 -18918.61 27603.89 2019-09-29 02:26:22.000 272 29430.10 4476.91 -18918.59 27541.53 2019-09-29 02:26:23.000 272 29430.11 4476.84 -18918.55 27447.42 2019-09-29 02:26:24.000 272 29430.12 4476.80 -18918.52 27388.27 2019-09-29 02:26:25.000 272 29430.17 4476.77 -18918.52 27369.84 2019-09-29 02:26:26.000 272 29430.21 4476.75 -18918.51 27326.16 2019-09-29 02:26:27.000 272 29430.22 4476.76 -18918.51 27302.69 2019-09-29 02:26:28.000 272 29430.21 4476.76 -18918.49 27318.71 2019-09-29 02:26:29.000 272 29430.22 4476.77 -18918.45 27321.76 2019-09-29 02:26:30.000 272 29430.21 4476.75 -18918.42 27338.76 2019-09-29 02:26:31.000 272 29430.21 4476.76 -18918.43 27361.33 2019-09-29 02:26:32.000 272 29430.22 4476.76 -18918.41 27402.01 2019-09-29 02:26:33.000 272 29430.23 4476.80 -18918.41 27442.77 2019-09-29 02:26:34.000 272 29430.21 4476.79 -18918.40 27487.51 2019-09-29 02:26:35.000 272 29430.18 4476.83 -18918.39 27559.77 2019-09-29 02:26:36.000 272 29430.16 4476.86 -18918.39 27590.50 2019-09-29 02:26:37.000 272 29430.15 4476.86 -18918.36 27597.76 2019-09-29 02:26:38.000 272 29430.18 4476.85 -18918.35 27611.20 2019-09-29 02:26:39.000 272 29430.14 4476.84 -18918.40 27618.39 2019-09-29 02:26:40.000 272 29430.14 4476.87 -18918.38 27640.83 2019-09-29 02:26:41.000 272 29430.16 4476.87 -18918.34 27669.63 2019-09-29 02:26:42.000 272 29430.15 4476.86 -18918.35 27708.30 2019-09-29 02:26:43.000 272 29430.16 4476.88 -18918.35 27717.39 2019-09-29 02:26:44.000 272 29430.15 4476.85 -18918.35 27716.81 2019-09-29 02:26:45.000 272 29430.16 4476.83 -18918.34 27760.79 2019-09-29 02:26:46.000 272 29430.14 4476.81 -18918.35 27831.52 2019-09-29 02:26:47.000 272 29430.15 4476.81 -18918.36 27867.96 2019-09-29 02:26:48.000 272 29430.17 4476.79 -18918.34 27892.47 2019-09-29 02:26:49.000 272 29430.22 4476.76 -18918.38 27836.40 2019-09-29 02:26:50.000 272 29430.19 4476.76 -18918.37 27756.69 2019-09-29 02:26:51.000 272 29430.19 4476.77 -18918.35 27696.09 2019-09-29 02:26:52.000 272 29430.16 4476.79 -18918.34 27636.98 2019-09-29 02:26:53.000 272 29430.16 4476.80 -18918.35 27592.09 2019-09-29 02:26:54.000 272 29430.15 4476.79 -18918.34 27566.34 2019-09-29 02:26:55.000 272 29430.16 4476.78 -18918.35 27486.10 2019-09-29 02:26:56.000 272 29430.14 4476.76 -18918.35 27399.92 2019-09-29 02:26:57.000 272 29430.15 4476.74 -18918.33 27367.37 2019-09-29 02:26:58.000 272 29430.17 4476.75 -18918.36 27359.79 2019-09-29 02:26:59.000 272 29430.17 4476.76 -18918.37 27399.78 2019-09-29 02:27:00.000 272 29430.17 4476.76 -18918.34 27407.83 2019-09-29 02:27:01.000 272 29430.15 4476.75 -18918.34 27419.41 2019-09-29 02:27:02.000 272 29430.16 4476.74 -18918.37 27413.39 2019-09-29 02:27:03.000 272 29430.18 4476.74 -18918.33 27361.34 2019-09-29 02:27:04.000 272 29430.15 4476.74 -18918.34 27342.80 2019-09-29 02:27:05.000 272 29430.13 4476.72 -18918.35 27339.95 2019-09-29 02:27:06.000 272 29430.13 4476.72 -18918.35 27370.72 2019-09-29 02:27:07.000 272 29430.14 4476.72 -18918.33 27367.53 2019-09-29 02:27:08.000 272 29430.12 4476.72 -18918.36 27346.17 2019-09-29 02:27:09.000 272 29430.13 4476.72 -18918.38 27322.29 2019-09-29 02:27:10.000 272 29430.15 4476.70 -18918.38 27294.44 2019-09-29 02:27:11.000 272 29430.13 4476.69 -18918.36 27240.25 2019-09-29 02:27:12.000 272 29430.11 4476.71 -18918.36 27163.41 2019-09-29 02:27:13.000 272 29430.15 4476.71 -18918.33 27080.92 2019-09-29 02:27:14.000 272 29430.13 4476.72 -18918.35 27037.97 2019-09-29 02:27:15.000 272 29430.12 4476.70 -18918.32 27023.00 2019-09-29 02:27:16.000 272 29430.11 4476.69 -18918.35 27004.64 2019-09-29 02:27:17.000 272 29430.15 4476.73 -18918.38 26962.99 2019-09-29 02:27:18.000 272 29430.14 4476.74 -18918.40 26965.43 2019-09-29 02:27:19.000 272 29430.12 4476.71 -18918.41 26970.33 2019-09-29 02:27:20.000 272 29430.11 4476.74 -18918.37 26914.64 2019-09-29 02:27:21.000 272 29430.13 4476.75 -18918.39 26852.45 2019-09-29 02:27:22.000 272 29430.12 4476.76 -18918.40 26825.44 2019-09-29 02:27:23.000 272 29430.14 4476.74 -18918.36 26759.84 2019-09-29 02:27:24.000 272 29430.15 4476.73 -18918.37 26707.17 2019-09-29 02:27:25.000 272 29430.14 4476.74 -18918.40 26698.29 2019-09-29 02:27:26.000 272 29430.15 4476.74 -18918.40 26693.59 2019-09-29 02:27:27.000 272 29430.15 4476.74 -18918.38 26694.86 2019-09-29 02:27:28.000 272 29430.14 4476.70 -18918.40 26682.82 2019-09-29 02:27:29.000 272 29430.12 4476.72 -18918.41 26684.07 2019-09-29 02:27:30.000 272 29430.14 4476.73 -18918.42 26686.99 2019-09-29 02:27:31.000 272 29430.15 4476.70 -18918.43 26688.43 2019-09-29 02:27:32.000 272 29430.13 4476.69 -18918.41 26694.21 2019-09-29 02:27:33.000 272 29430.14 4476.72 -18918.42 26695.25 2019-09-29 02:27:34.000 272 29430.11 4476.73 -18918.44 26696.22 2019-09-29 02:27:35.000 272 29430.09 4476.72 -18918.41 26702.90 2019-09-29 02:27:36.000 272 29430.10 4476.70 -18918.43 26701.21 2019-09-29 02:27:37.000 272 29430.13 4476.70 -18918.42 26698.03 2019-09-29 02:27:38.000 272 29430.12 4476.71 -18918.42 26693.61 2019-09-29 02:27:39.000 272 29430.10 4476.72 -18918.42 26689.64 2019-09-29 02:27:40.000 272 29430.07 4476.74 -18918.39 26692.02 2019-09-29 02:27:41.000 272 29430.06 4476.73 -18918.38 26693.33 2019-09-29 02:27:42.000 272 29430.03 4476.73 -18918.39 26690.32 2019-09-29 02:27:43.000 272 29430.04 4476.73 -18918.36 26697.04 2019-09-29 02:27:44.000 272 29430.04 4476.71 -18918.36 26693.79 2019-09-29 02:27:45.000 272 29430.07 4476.70 -18918.37 26693.42 2019-09-29 02:27:46.000 272 29430.04 4476.69 -18918.35 26699.94 2019-09-29 02:27:47.000 272 29430.04 4476.70 -18918.36 26692.03 2019-09-29 02:27:48.000 272 29430.03 4476.70 -18918.37 26686.19 2019-09-29 02:27:49.000 272 29430.02 4476.71 -18918.39 26687.67 2019-09-29 02:27:50.000 272 29430.04 4476.70 -18918.42 26687.60 2019-09-29 02:27:51.000 272 29430.00 4476.68 -18918.41 26690.62 2019-09-29 02:27:52.000 272 29430.00 4476.68 -18918.40 26696.25 2019-09-29 02:27:53.000 272 29430.01 4476.67 -18918.40 26695.85 2019-09-29 02:27:54.000 272 29430.02 4476.68 -18918.38 26702.33 2019-09-29 02:27:55.000 272 29430.01 4476.66 -18918.36 26699.52 2019-09-29 02:27:56.000 272 29430.00 4476.62 -18918.37 26699.07 2019-09-29 02:27:57.000 272 29429.98 4476.62 -18918.36 26693.71 2019-09-29 02:27:58.000 272 29429.97 4476.62 -18918.36 26681.21 2019-09-29 02:27:59.000 272 29429.98 4476.61 -18918.35 26685.21 2019-09-29 02:28:00.000 272 29429.99 4476.61 -18918.35 26687.77 2019-09-29 02:28:01.000 272 29429.99 4476.57 -18918.35 26686.69 2019-09-29 02:28:02.000 272 29429.98 4476.55 -18918.35 26695.77 2019-09-29 02:28:03.000 272 29429.99 4476.57 -18918.35 26698.66 2019-09-29 02:28:04.000 272 29430.00 4476.61 -18918.34 26703.67 2019-09-29 02:28:05.000 272 29430.01 4476.59 -18918.31 26709.44 2019-09-29 02:28:06.000 272 29429.99 4476.58 -18918.35 26709.09 2019-09-29 02:28:07.000 272 29429.99 4476.60 -18918.36 26695.65 2019-09-29 02:28:08.000 272 29429.99 4476.61 -18918.35 26691.53 2019-09-29 02:28:09.000 272 29429.97 4476.61 -18918.39 26687.04 2019-09-29 02:28:10.000 272 29429.99 4476.61 -18918.36 26690.40 2019-09-29 02:28:11.000 272 29430.00 4476.62 -18918.37 26684.59 2019-09-29 02:28:12.000 272 29429.99 4476.61 -18918.39 26688.84 2019-09-29 02:28:13.000 272 29430.01 4476.61 -18918.38 26699.97 2019-09-29 02:28:14.000 272 29429.99 4476.59 -18918.37 26696.68 2019-09-29 02:28:15.000 272 29429.99 4476.58 -18918.38 26694.59 2019-09-29 02:28:16.000 272 29430.00 4476.59 -18918.38 26692.85 2019-09-29 02:28:17.000 272 29429.99 4476.57 -18918.37 26689.55 2019-09-29 02:28:18.000 272 29429.98 4476.57 -18918.38 26690.10 2019-09-29 02:28:19.000 272 29429.96 4476.55 -18918.38 26692.70 2019-09-29 02:28:20.000 272 29429.97 4476.54 -18918.37 26690.11 2019-09-29 02:28:21.000 272 29429.98 4476.57 -18918.40 26701.58 2019-09-29 02:28:22.000 272 29429.98 4476.61 -18918.46 26700.42 2019-09-29 02:28:23.000 272 29429.98 4476.58 -18918.48 26702.99 2019-09-29 02:28:24.000 272 29429.99 4476.59 -18918.48 26697.03 2019-09-29 02:28:25.000 272 29429.96 4476.59 -18918.48 26692.98 2019-09-29 02:28:26.000 272 29429.95 4476.60 -18918.48 26692.68 2019-09-29 02:28:27.000 272 29429.99 4476.62 -18918.49 26692.12 2019-09-29 02:28:28.000 272 29429.98 4476.62 -18918.46 26692.07 2019-09-29 02:28:29.000 272 29429.99 4476.60 -18918.45 26687.94 2019-09-29 02:28:30.000 272 29430.00 4476.57 -18918.44 26688.64 2019-09-29 02:28:31.000 272 29429.99 4476.59 -18918.43 26729.82 2019-09-29 02:28:32.000 272 29430.00 4476.63 -18918.44 26781.96 2019-09-29 02:28:33.000 272 29429.99 4476.65 -18918.47 26778.13 2019-09-29 02:28:34.000 272 29430.01 4476.63 -18918.46 26774.32 2019-09-29 02:28:35.000 272 29429.99 4476.65 -18918.47 26834.72 2019-09-29 02:28:36.000 272 29429.98 4476.65 -18918.47 26945.88 2019-09-29 02:28:37.000 272 29429.96 4476.64 -18918.44 27028.15 2019-09-29 02:28:38.000 272 29429.99 4476.62 -18918.46 27117.21 2019-09-29 02:28:39.000 272 29429.96 4476.62 -18918.50 27180.02 2019-09-29 02:28:40.000 272 29429.92 4476.60 -18918.50 27230.15 2019-09-29 02:28:41.000 272 29429.94 4476.60 -18918.49 27295.41 2019-09-29 02:28:42.000 272 29429.95 4476.59 -18918.48 27350.59 2019-09-29 02:28:43.000 272 29429.93 4476.58 -18918.51 27434.12 2019-09-29 02:28:44.000 272 29429.93 4476.59 -18918.53 27517.58 2019-09-29 02:28:45.000 272 29429.93 4476.58 -18918.51 27593.87 2019-09-29 02:28:46.000 272 29429.97 4476.58 -18918.50 27637.11 2019-09-29 02:28:47.000 272 29429.98 4476.56 -18918.52 27603.02 2019-09-29 02:28:48.000 272 29429.97 4476.57 -18918.54 27603.90 2019-09-29 02:28:49.000 272 29429.97 4476.57 -18918.52 27592.78 2019-09-29 02:28:50.000 272 29429.99 4476.58 -18918.51 27550.54 2019-09-29 02:28:51.000 272 29430.00 4476.58 -18918.51 27514.83 2019-09-29 02:28:52.000 272 29429.98 4476.55 -18918.48 27451.97 2019-09-29 02:28:53.000 272 29430.00 4476.55 -18918.48 27403.26 2019-09-29 02:28:54.000 272 29430.00 4476.55 -18918.49 27370.99 2019-09-29 02:28:55.000 272 29429.95 4476.55 -18918.51 27335.09 2019-09-29 02:28:56.000 272 29429.95 4476.53 -18918.51 27301.06 2019-09-29 02:28:57.000 272 29429.95 4476.52 -18918.47 27260.08 2019-09-29 02:28:58.000 272 29429.96 4476.51 -18918.49 27215.96 2019-09-29 02:28:59.000 272 29429.96 4476.52 -18918.50 27176.21 2019-09-29 02:29:00.000 272 29429.95 4476.54 -18918.52 27141.76 2019-09-29 02:29:01.000 272 29429.96 4476.55 -18918.55 27151.88 2019-09-29 02:29:02.000 272 29429.94 4476.52 -18918.54 27132.43 2019-09-29 02:29:03.000 272 29429.94 4476.55 -18918.52 27125.90 2019-09-29 02:29:04.000 272 29429.88 4476.55 -18918.52 27148.42 2019-09-29 02:29:05.000 272 29429.86 4476.56 -18918.50 27202.41 2019-09-29 02:29:06.000 272 29429.83 4476.60 -18918.54 27270.85 2019-09-29 02:29:07.000 272 29429.84 4476.60 -18918.58 27331.40 2019-09-29 02:29:08.000 272 29429.83 4476.64 -18918.61 27446.74 2019-09-29 02:29:09.000 272 29429.82 4476.71 -18918.65 27557.56 2019-09-29 02:29:10.000 272 29429.86 4476.80 -18918.73 27651.33 2019-09-29 02:29:11.000 272 29429.92 4476.87 -18918.83 27702.90 2019-09-29 02:29:12.000 272 29429.97 4476.91 -18918.90 27802.41 2019-09-29 02:29:13.000 272 29430.08 4476.98 -18918.95 27868.32 2019-09-29 02:29:14.000 272 29430.26 4477.04 -18919.05 27909.11 2019-09-29 02:29:15.000 272 29430.50 4477.00 -18919.16 27971.47 2019-09-29 02:29:16.000 272 29430.72 4476.87 -18919.20 28008.51 2019-09-29 02:29:17.000 272 29430.84 4476.60 -18919.14 28021.48 2019-09-29 02:29:18.000 272 29430.80 4476.34 -18919.02 28056.34 2019-09-29 02:29:19.000 272 29430.63 4476.21 -18918.85 28122.37 2019-09-29 02:29:20.000 272 29430.41 4476.15 -18918.73 28198.09 2019-09-29 02:29:21.000 272 29430.27 4476.14 -18918.62 28277.11 2019-09-29 02:29:22.000 272 29430.16 4476.15 -18918.56 28350.68 2019-09-29 02:29:23.000 272 29430.06 4476.19 -18918.55 28421.05 2019-09-29 02:29:24.000 272 29430.03 4476.20 -18918.54 28465.72 2019-09-29 02:29:25.000 272 29430.02 4476.26 -18918.53 28472.99 2019-09-29 02:29:26.000 272 29430.00 4476.27 -18918.55 28434.24 2019-09-29 02:29:27.000 272 29430.00 4476.31 -18918.55 28346.94 2019-09-29 02:29:28.000 272 29430.00 4476.30 -18918.54 28268.02 2019-09-29 02:29:29.000 272 29429.99 4476.30 -18918.53 28164.38 2019-09-29 02:29:30.000 272 29429.98 4476.27 -18918.53 28038.83 2019-09-29 02:29:31.000 272 29429.98 4476.27 -18918.55 27931.88 2019-09-29 02:29:32.000 272 29429.99 4476.30 -18918.58 27823.34 2019-09-29 02:29:33.000 272 29429.97 4476.29 -18918.57 27698.10 2019-09-29 02:29:34.000 272 29429.96 4476.26 -18918.56 27581.80 2019-09-29 02:29:35.000 272 29429.96 4476.25 -18918.55 27451.96 2019-09-29 02:29:36.000 272 29429.98 4476.27 -18918.58 27289.73 2019-09-29 02:29:37.000 272 29429.96 4476.27 -18918.55 27159.19 2019-09-29 02:29:38.000 272 29429.97 4476.28 -18918.53 27039.63 2019-09-29 02:29:39.000 272 29429.96 4476.29 -18918.53 26902.02 2019-09-29 02:29:40.000 272 29429.94 4476.30 -18918.53 26793.84 2019-09-29 02:29:41.000 272 29429.95 4476.27 -18918.57 26714.58 2019-09-29 02:29:42.000 272 29429.96 4476.25 -18918.58 26704.00 2019-09-29 02:29:43.000 272 29429.95 4476.26 -18918.57 26699.80 2019-09-29 02:29:44.000 272 29429.93 4476.26 -18918.55 26692.42 2019-09-29 02:29:45.000 272 29429.90 4476.25 -18918.56 26692.14 2019-09-29 02:29:46.000 272 29429.89 4476.27 -18918.58 26681.04 2019-09-29 02:29:47.000 272 29429.91 4476.29 -18918.56 26677.62 2019-09-29 02:29:48.000 272 29429.90 4476.26 -18918.56 26674.80 2019-09-29 02:29:49.000 272 29429.90 4476.26 -18918.56 26753.67 2019-09-29 02:29:50.000 272 29429.89 4476.28 -18918.54 26846.72 2019-09-29 02:29:51.000 272 29429.90 4476.25 -18918.56 26932.16 2019-09-29 02:29:52.000 272 29429.88 4476.26 -18918.57 27034.14 2019-09-29 02:29:53.000 272 29429.86 4476.27 -18918.55 27124.47 2019-09-29 02:29:54.000 272 29429.87 4476.24 -18918.52 27239.50 2019-09-29 02:29:55.000 272 29429.88 4476.23 -18918.54 27350.55 2019-09-29 02:29:56.000 272 29429.87 4476.24 -18918.56 27434.49 2019-09-29 02:29:57.000 272 29429.86 4476.25 -18918.54 27485.42 2019-09-29 02:29:58.000 272 29429.88 4476.25 -18918.56 27547.88 2019-09-29 02:29:59.000 272 29429.84 4476.26 -18918.56 27639.42 2019-09-29 02:30:00.000 272 29429.86 4476.26 -18918.56 27735.95 2019-09-29 02:30:01.000 272 29429.87 4476.26 -18918.56 27832.65 2019-09-29 02:30:02.000 272 29429.85 4476.24 -18918.55 27897.37 2019-09-29 02:30:03.000 272 29429.88 4476.21 -18918.55 27971.03 2019-09-29 02:30:04.000 272 29429.88 4476.20 -18918.54 28017.84 2019-09-29 02:30:05.000 272 29429.88 4476.17 -18918.52 28021.35 2019-09-29 02:30:06.000 272 29429.88 4476.17 -18918.53 28019.04 2019-09-29 02:30:07.000 272 29429.89 4476.15 -18918.57 27995.65 2019-09-29 02:30:08.000 272 29429.85 4476.14 -18918.57 27974.18 2019-09-29 02:30:09.000 272 29429.86 4476.10 -18918.57 27909.97 2019-09-29 02:30:10.000 272 29429.84 4476.09 -18918.59 27842.32 2019-09-29 02:30:11.000 272 29429.85 4476.10 -18918.59 27758.67 2019-09-29 02:30:12.000 272 29429.84 4476.09 -18918.56 27713.79 2019-09-29 02:30:13.000 272 29429.82 4476.12 -18918.56 27649.38 2019-09-29 02:30:14.000 272 29429.79 4476.11 -18918.55 27558.92 2019-09-29 02:30:15.000 272 29429.81 4476.08 -18918.57 27490.76 2019-09-29 02:30:16.000 272 29429.83 4476.06 -18918.57 27425.40 2019-09-29 02:30:17.000 272 29429.81 4476.06 -18918.57 27365.13 2019-09-29 02:30:18.000 272 29429.81 4476.05 -18918.54 27332.04 2019-09-29 02:30:19.000 272 29429.82 4476.04 -18918.54 27325.30 2019-09-29 02:30:20.000 272 29429.83 4476.05 -18918.57 27298.23 2019-09-29 02:30:21.000 272 29429.83 4476.05 -18918.58 27227.53 2019-09-29 02:30:22.000 272 29429.79 4476.04 -18918.57 27162.09 2019-09-29 02:30:23.000 272 29429.78 4476.02 -18918.56 27108.87 2019-09-29 02:30:24.000 272 29429.76 4476.04 -18918.55 27058.33 2019-09-29 02:30:25.000 272 29429.77 4476.05 -18918.56 26963.80 2019-09-29 02:30:26.000 272 29429.79 4476.04 -18918.55 26882.83 2019-09-29 02:30:27.000 272 29429.81 4476.06 -18918.57 26831.48 2019-09-29 02:30:28.000 272 29429.81 4476.04 -18918.59 26785.19 2019-09-29 02:30:29.000 272 29429.82 4476.04 -18918.61 26789.79 2019-09-29 02:30:30.000 272 29429.82 4476.04 -18918.62 26740.03 2019-09-29 02:30:31.000 272 29429.81 4476.05 -18918.60 26702.62 2019-09-29 02:30:32.000 272 29429.80 4476.04 -18918.59 26694.45 2019-09-29 02:30:33.000 272 29429.80 4476.01 -18918.60 26701.72 2019-09-29 02:30:34.000 272 29429.78 4476.01 -18918.61 26695.97 2019-09-29 02:30:35.000 272 29429.80 4476.01 -18918.60 26697.56 2019-09-29 02:30:36.000 272 29429.81 4476.01 -18918.59 26689.74 2019-09-29 02:30:37.000 272 29429.78 4476.00 -18918.62 26689.80 2019-09-29 02:30:38.000 272 29429.78 4476.00 -18918.60 26692.64 2019-09-29 02:30:39.000 272 29429.78 4476.00 -18918.58 26702.78 2019-09-29 02:30:40.000 272 29429.76 4475.99 -18918.61 26669.38 2019-09-29 02:30:41.000 272 29429.75 4476.00 -18918.58 26683.87 2019-09-29 02:30:42.000 272 29429.74 4475.98 -18918.63 26691.83 2019-09-29 02:30:43.000 272 29429.74 4475.97 -18918.64 26685.70 2019-09-29 02:30:44.000 272 29429.74 4475.97 -18918.62 26691.77 2019-09-29 02:30:45.000 272 29429.74 4475.98 -18918.62 26688.54 2019-09-29 02:30:46.000 272 29429.73 4475.97 -18918.61 26684.92 2019-09-29 02:30:47.000 272 29429.71 4475.94 -18918.62 26689.01 2019-09-29 02:30:48.000 272 29429.71 4475.95 -18918.62 26689.57 2019-09-29 02:30:49.000 272 29429.72 4475.95 -18918.60 26695.85 2019-09-29 02:30:50.000 272 29429.71 4475.94 -18918.62 26696.13 2019-09-29 02:30:51.000 272 29429.69 4475.94 -18918.61 26699.08 2019-09-29 02:30:52.000 272 29429.69 4475.91 -18918.60 26698.43 2019-09-29 02:30:53.000 272 29429.68 4475.89 -18918.60 26694.23 2019-09-29 02:30:54.000 272 29429.69 4475.90 -18918.63 26691.80 2019-09-29 02:30:55.000 272 29429.69 4475.87 -18918.61 26692.03 2019-09-29 02:30:56.000 272 29429.70 4475.87 -18918.60 26690.97 2019-09-29 02:30:57.000 272 29429.67 4475.89 -18918.60 26689.65 2019-09-29 02:30:58.000 272 29429.67 4475.88 -18918.59 26693.53 2019-09-29 02:30:59.000 272 29429.65 4475.87 -18918.60 26693.65 2019-09-29 02:31:00.000 272 29429.66 4475.86 -18918.60 26712.84 2019-09-29 02:31:01.000 272 29429.66 4475.85 -18918.62 26729.58 2019-09-29 02:31:02.000 272 29429.65 4475.84 -18918.63 26754.44 2019-09-29 02:31:03.000 272 29429.65 4475.81 -18918.65 26788.63 2019-09-29 02:31:04.000 272 29429.64 4475.84 -18918.64 26842.45 2019-09-29 02:31:05.000 272 29429.61 4475.85 -18918.61 26937.99 2019-09-29 02:31:06.000 272 29429.61 4475.84 -18918.64 27018.57 2019-09-29 02:31:07.000 272 29429.60 4475.84 -18918.63 27112.58 2019-09-29 02:31:08.000 272 29429.58 4475.83 -18918.62 27266.08 2019-09-29 02:31:09.000 272 29429.60 4475.83 -18918.63 27396.56 2019-09-29 02:31:10.000 272 29429.59 4475.82 -18918.63 27532.70 2019-09-29 02:31:11.000 272 29429.59 4475.81 -18918.61 27651.85 2019-09-29 02:31:12.000 272 29429.61 4475.81 -18918.64 27735.70 2019-09-29 02:31:13.000 272 29429.60 4475.81 -18918.64 27798.99 2019-09-29 02:31:14.000 272 29429.59 4475.82 -18918.65 27817.34 2019-09-29 02:31:15.000 272 29429.60 4475.83 -18918.68 27866.95 2019-09-29 02:31:16.000 272 29429.58 4475.81 -18918.64 27925.93 2019-09-29 02:31:17.000 272 29429.57 4475.81 -18918.63 27984.15 2019-09-29 02:31:18.000 272 29429.53 4475.83 -18918.65 28006.40 2019-09-29 02:31:19.000 272 29429.57 4475.80 -18918.66 28000.05 2019-09-29 02:31:20.000 272 29429.59 4475.75 -18918.65 28001.66 2019-09-29 02:31:21.000 272 29429.56 4475.75 -18918.67 28028.39 2019-09-29 02:31:22.000 272 29429.56 4475.75 -18918.68 28032.90 2019-09-29 02:31:23.000 272 29429.54 4475.75 -18918.67 28026.79 2019-09-29 02:31:24.000 272 29429.55 4475.75 -18918.67 28016.15 2019-09-29 02:31:25.000 272 29429.56 4475.75 -18918.67 27948.95 2019-09-29 02:31:26.000 272 29429.55 4475.75 -18918.67 27882.11 2019-09-29 02:31:27.000 272 29429.56 4475.74 -18918.67 27825.10 2019-09-29 02:31:28.000 272 29429.54 4475.75 -18918.68 27781.82 2019-09-29 02:31:29.000 272 29429.52 4475.76 -18918.69 27719.27 2019-09-29 02:31:30.000 272 29429.55 4475.73 -18918.68 27675.78 2019-09-29 02:31:31.000 272 29429.56 4475.72 -18918.69 27624.50 2019-09-29 02:31:32.000 272 29429.55 4475.71 -18918.70 27567.81 2019-09-29 02:31:33.000 272 29429.54 4475.71 -18918.70 27495.00 2019-09-29 02:31:34.000 272 29429.56 4475.72 -18918.69 27394.20 2019-09-29 02:31:35.000 272 29429.55 4475.70 -18918.67 27304.26 2019-09-29 02:31:36.000 272 29429.54 4475.70 -18918.71 27251.68 2019-09-29 02:31:37.000 272 29429.54 4475.68 -18918.70 27224.14 2019-09-29 02:31:38.000 272 29429.53 4475.69 -18918.68 27210.30 2019-09-29 02:31:39.000 272 29429.54 4475.69 -18918.68 27206.69 2019-09-29 02:31:40.000 272 29429.54 4475.70 -18918.69 27222.20 2019-09-29 02:31:41.000 272 29429.53 4475.67 -18918.69 27259.62 2019-09-29 02:31:42.000 272 29429.51 4475.65 -18918.69 27299.26 2019-09-29 02:31:43.000 272 29429.52 4475.64 -18918.70 27347.74 2019-09-29 02:31:44.000 272 29429.51 4475.63 -18918.69 27356.26 2019-09-29 02:31:45.000 272 29429.49 4475.60 -18918.67 27341.93 2019-09-29 02:31:46.000 272 29429.48 4475.62 -18918.69 27349.68 2019-09-29 02:31:47.000 272 29429.46 4475.60 -18918.70 27396.17 2019-09-29 02:31:48.000 272 29429.41 4475.61 -18918.69 27480.71 2019-09-29 02:31:49.000 272 29429.43 4475.61 -18918.68 27528.24 2019-09-29 02:31:50.000 272 29429.45 4475.59 -18918.70 27617.68 2019-09-29 02:31:51.000 272 29429.42 4475.58 -18918.71 27676.97 2019-09-29 02:31:52.000 272 29429.40 4475.57 -18918.69 27735.62 2019-09-29 02:31:53.000 272 29429.43 4475.56 -18918.72 27799.05 2019-09-29 02:31:54.000 272 29429.40 4475.56 -18918.70 27842.72 2019-09-29 02:31:55.000 272 29429.39 4475.57 -18918.71 27900.03 2019-09-29 02:31:56.000 272 29429.41 4475.56 -18918.72 27935.43 2019-09-29 02:31:57.000 272 29429.38 4475.52 -18918.71 27992.88 2019-09-29 02:31:58.000 272 29429.37 4475.51 -18918.71 28044.09 2019-09-29 02:31:59.000 272 29429.40 4475.52 -18918.73 28061.18 2019-09-29 02:32:00.000 272 29429.39 4475.50 -18918.75 28092.67 2019-09-29 02:32:01.000 272 29429.39 4475.52 -18918.77 28145.74 2019-09-29 02:32:02.000 272 29429.37 4475.54 -18918.77 28222.02 2019-09-29 02:32:03.000 272 29429.35 4475.55 -18918.76 28281.83 2019-09-29 02:32:04.000 272 29429.36 4475.53 -18918.76 28292.08 2019-09-29 02:32:05.000 272 29429.37 4475.56 -18918.76 28320.17 2019-09-29 02:32:06.000 272 29429.41 4475.60 -18918.78 28362.03 2019-09-29 02:32:07.000 272 29429.41 4475.59 -18918.77 28407.96 2019-09-29 02:32:08.000 272 29429.41 4475.60 -18918.78 28378.67 2019-09-29 02:32:09.000 272 29429.40 4475.61 -18918.79 28359.28 2019-09-29 02:32:10.000 272 29429.40 4475.61 -18918.80 28338.31 2019-09-29 02:32:11.000 272 29429.44 4475.60 -18918.82 28280.59 2019-09-29 02:32:12.000 272 29429.44 4475.56 -18918.78 28200.10 2019-09-29 02:32:13.000 272 29429.46 4475.56 -18918.75 28109.73 2019-09-29 02:32:14.000 272 29429.46 4475.53 -18918.77 28031.00 2019-09-29 02:32:15.000 272 29429.46 4475.51 -18918.78 27941.04 2019-09-29 02:32:16.000 272 29429.45 4475.51 -18918.75 27883.01 2019-09-29 02:32:17.000 272 29429.42 4475.54 -18918.77 27856.32 2019-09-29 02:32:18.000 272 29429.42 4475.52 -18918.79 27824.40 2019-09-29 02:32:19.000 272 29429.42 4475.50 -18918.79 27786.16 2019-09-29 02:32:20.000 272 29429.41 4475.50 -18918.82 27720.67 2019-09-29 02:32:21.000 272 29429.41 4475.47 -18918.80 27607.53 2019-09-29 02:32:22.000 272 29429.42 4475.49 -18918.81 27527.73 2019-09-29 02:32:23.000 272 29429.43 4475.52 -18918.81 27497.39 2019-09-29 02:32:24.000 272 29429.45 4475.48 -18918.79 27479.19 2019-09-29 02:32:25.000 272 29429.41 4475.47 -18918.80 27479.69 2019-09-29 02:32:26.000 272 29429.40 4475.45 -18918.84 27488.88 2019-09-29 02:32:27.000 272 29429.41 4475.47 -18918.82 27477.30 2019-09-29 02:32:28.000 272 29429.42 4475.47 -18918.76 27421.28 2019-09-29 02:32:29.000 272 29429.43 4475.45 -18918.77 27426.37 2019-09-29 02:32:30.000 272 29429.41 4475.45 -18918.80 27496.14 2019-09-29 02:32:31.000 272 29429.44 4475.45 -18918.78 27495.36 2019-09-29 02:32:32.000 272 29429.37 4475.46 -18918.79 27465.54 2019-09-29 02:32:33.000 272 29429.39 4475.44 -18918.79 27438.74 2019-09-29 02:32:34.000 272 29429.39 4475.42 -18918.79 27477.68 2019-09-29 02:32:35.000 272 29429.40 4475.42 -18918.81 27555.14 2019-09-29 02:32:36.000 272 29429.41 4475.42 -18918.79 27670.68 2019-09-29 02:32:37.000 272 29429.37 4475.42 -18918.76 27773.32 2019-09-29 02:32:38.000 272 29429.38 4475.41 -18918.79 27805.20 2019-09-29 02:32:39.000 272 29429.41 4475.43 -18918.78 27835.86 2019-09-29 02:32:40.000 272 29429.38 4475.41 -18918.81 27865.51 2019-09-29 02:32:41.000 272 29429.38 4475.39 -18918.83 27892.71 2019-09-29 02:32:42.000 272 29429.39 4475.41 -18918.82 27923.25 2019-09-29 02:32:43.000 272 29429.38 4475.38 -18918.78 27938.06 2019-09-29 02:32:44.000 272 29429.39 4475.37 -18918.75 27935.42 2019-09-29 02:32:45.000 272 29429.38 4475.38 -18918.77 27945.90 2019-09-29 02:32:46.000 272 29429.38 4475.37 -18918.77 27967.37 2019-09-29 02:32:47.000 272 29429.36 4475.37 -18918.78 27984.81 2019-09-29 02:32:48.000 272 29429.32 4475.35 -18918.81 27989.20 2019-09-29 02:32:49.000 272 29429.33 4475.36 -18918.80 27989.29 2019-09-29 02:32:50.000 272 29429.34 4475.36 -18918.77 27983.90 2019-09-29 02:32:51.000 272 29429.33 4475.33 -18918.80 27986.40 2019-09-29 02:32:52.000 272 29429.32 4475.33 -18918.80 27976.98 2019-09-29 02:32:53.000 272 29429.33 4475.31 -18918.79 27994.74 2019-09-29 02:32:54.000 272 29429.35 4475.28 -18918.81 27972.78 2019-09-29 02:32:55.000 272 29429.35 4475.29 -18918.79 27925.75 2019-09-29 02:32:56.000 272 29429.34 4475.26 -18918.80 27942.77 2019-09-29 02:32:57.000 272 29429.35 4475.24 -18918.82 27923.75 2019-09-29 02:32:58.000 272 29429.34 4475.27 -18918.80 27925.52 2019-09-29 02:32:59.000 272 29429.35 4475.27 -18918.77 27961.30 2019-09-29 02:33:00.000 272 29429.35 4475.27 -18918.78 27972.62 2019-09-29 02:33:01.000 272 29429.33 4475.24 -18918.78 27979.88 2019-09-29 02:33:02.000 272 29429.33 4475.23 -18918.78 28008.07 2019-09-29 02:33:03.000 272 29429.32 4475.22 -18918.81 28044.95 2019-09-29 02:33:04.000 272 29429.30 4475.22 -18918.80 28069.35 2019-09-29 02:33:05.000 272 29429.32 4475.21 -18918.77 28096.41 2019-09-29 02:33:06.000 272 29429.31 4475.19 -18918.76 28140.96 2019-09-29 02:33:07.000 272 29429.28 4475.16 -18918.78 28210.29 2019-09-29 02:33:08.000 272 29429.25 4475.13 -18918.76 28205.07 2019-09-29 02:33:09.000 272 29429.25 4475.14 -18918.80 28246.37 2019-09-29 02:33:10.000 272 29429.23 4475.16 -18918.80 28266.38 2019-09-29 02:33:11.000 272 29429.22 4475.15 -18918.81 28278.35 2019-09-29 02:33:12.000 272 29429.20 4475.13 -18918.82 28310.20 2019-09-29 02:33:13.000 272 29429.16 4475.13 -18918.83 28300.79 2019-09-29 02:33:14.000 272 29429.13 4475.12 -18918.83 28280.73 2019-09-29 02:33:15.000 272 29429.12 4475.12 -18918.82 28210.06 2019-09-29 02:33:16.000 272 29429.09 4475.16 -18918.82 28163.02 2019-09-29 02:33:17.000 272 29429.09 4475.16 -18918.87 28102.05 2019-09-29 02:33:18.000 272 29429.11 4475.19 -18918.83 28086.96 2019-09-29 02:33:19.000 272 29429.12 4475.22 -18918.84 28079.45 2019-09-29 02:33:20.000 272 29429.13 4475.24 -18918.87 28058.58 2019-09-29 02:33:21.000 272 29429.14 4475.28 -18918.86 27951.79 2019-09-29 02:33:22.000 272 29429.17 4475.29 -18918.83 27871.79 2019-09-29 02:33:23.000 272 29429.19 4475.29 -18918.84 27797.47 2019-09-29 02:33:24.000 272 29429.17 4475.27 -18918.86 27708.90 2019-09-29 02:33:25.000 272 29429.19 4475.24 -18918.86 27630.90 2019-09-29 02:33:26.000 272 29429.20 4475.22 -18918.87 27571.42 2019-09-29 02:33:27.000 272 29429.21 4475.20 -18918.86 27537.99 2019-09-29 02:33:28.000 272 29429.19 4475.18 -18918.82 27534.38 2019-09-29 02:33:29.000 272 29429.21 4475.15 -18918.81 27479.12 2019-09-29 02:33:30.000 272 29429.19 4475.14 -18918.84 27389.28 2019-09-29 02:33:31.000 272 29429.18 4475.14 -18918.87 27325.67 2019-09-29 02:33:32.000 272 29429.18 4475.12 -18918.86 27284.54 2019-09-29 02:33:33.000 272 29429.17 4475.12 -18918.88 27270.68 2019-09-29 02:33:34.000 272 29429.18 4475.13 -18918.87 27275.09 2019-09-29 02:33:35.000 272 29429.17 4475.13 -18918.86 27297.46 2019-09-29 02:33:36.000 272 29429.15 4475.13 -18918.87 27339.60 2019-09-29 02:33:37.000 272 29429.15 4475.14 -18918.87 27394.08 2019-09-29 02:33:38.000 272 29429.15 4475.13 -18918.90 27472.72 2019-09-29 02:33:39.000 272 29429.16 4475.11 -18918.90 27571.50 2019-09-29 02:33:40.000 272 29429.17 4475.13 -18918.91 27660.23 2019-09-29 02:33:41.000 272 29429.18 4475.15 -18918.90 27714.92 2019-09-29 02:33:42.000 272 29429.15 4475.15 -18918.88 27775.78 2019-09-29 02:33:43.000 272 29429.11 4475.11 -18918.89 27817.95 2019-09-29 02:33:44.000 272 29429.12 4475.12 -18918.88 27882.95 2019-09-29 02:33:45.000 272 29429.10 4475.14 -18918.86 27975.70 2019-09-29 02:33:46.000 272 29429.09 4475.12 -18918.88 28019.69 2019-09-29 02:33:47.000 272 29429.07 4475.09 -18918.88 28051.21 2019-09-29 02:33:48.000 272 29429.08 4475.13 -18918.88 28147.56 2019-09-29 02:33:49.000 272 29429.06 4475.13 -18918.88 28237.39 2019-09-29 02:33:50.000 272 29429.06 4475.11 -18918.88 28328.37 2019-09-29 02:33:51.000 272 29429.07 4475.09 -18918.88 28372.39 2019-09-29 02:33:52.000 272 29429.07 4475.08 -18918.87 28414.67 2019-09-29 02:33:53.000 272 29429.04 4475.11 -18918.86 28461.50 2019-09-29 02:33:54.000 272 29429.03 4475.10 -18918.87 28496.26 2019-09-29 02:33:55.000 272 29429.03 4475.10 -18918.91 28525.81 2019-09-29 02:33:56.000 272 29429.05 4475.09 -18918.88 28555.60 2019-09-29 02:33:57.000 272 29429.01 4475.05 -18918.87 28564.71 2019-09-29 02:33:58.000 272 29428.99 4475.06 -18918.87 28580.61 2019-09-29 02:33:59.000 272 29428.94 4475.04 -18918.88 28607.82 2019-09-29 02:34:00.000 272 29428.94 4475.04 -18918.93 28595.89 2019-09-29 02:34:01.000 272 29428.92 4475.02 -18918.94 28544.98 2019-09-29 02:34:02.000 272 29428.90 4475.01 -18918.93 28474.54 2019-09-29 02:34:03.000 272 29428.90 4474.98 -18918.94 28375.09 2019-09-29 02:34:04.000 272 29428.88 4474.98 -18918.92 28297.91 2019-09-29 02:34:05.000 272 29428.90 4475.00 -18918.91 28195.49 2019-09-29 02:34:06.000 272 29428.89 4475.02 -18918.93 28092.12 2019-09-29 02:34:07.000 272 29428.86 4475.00 -18918.96 27979.54 2019-09-29 02:34:08.000 272 29428.87 4474.98 -18918.92 27910.51 2019-09-29 02:34:09.000 272 29428.87 4474.92 -18918.87 27863.45 2019-09-29 02:34:10.000 272 29428.87 4474.86 -18918.91 27847.49 2019-09-29 02:34:11.000 272 29428.88 4474.84 -18918.92 27830.04 2019-09-29 02:34:12.000 272 29428.89 4474.84 -18918.91 27794.02 2019-09-29 02:34:13.000 272 29428.89 4474.83 -18918.91 27740.86 2019-09-29 02:34:14.000 272 29428.88 4474.85 -18918.89 27686.80 2019-09-29 02:34:15.000 272 29428.87 4474.87 -18918.91 27664.05 2019-09-29 02:34:16.000 272 29428.87 4474.86 -18918.91 27633.41 2019-09-29 02:34:17.000 272 29428.88 4474.88 -18918.91 27596.69 2019-09-29 02:34:18.000 272 29428.88 4474.83 -18918.88 27529.84 2019-09-29 02:34:19.000 272 29428.92 4474.78 -18918.90 27464.73 2019-09-29 02:34:20.000 272 29428.94 4474.78 -18918.90 27408.89 2019-09-29 02:34:21.000 272 29428.97 4474.80 -18918.87 27342.21 2019-09-29 02:34:22.000 272 29428.98 4474.81 -18918.85 27322.61 2019-09-29 02:34:23.000 272 29429.00 4474.82 -18918.86 27344.67 2019-09-29 02:34:24.000 272 29429.00 4474.81 -18918.86 27362.47 2019-09-29 02:34:25.000 272 29429.03 4474.84 -18918.84 27370.63 2019-09-29 02:34:26.000 272 29428.99 4474.86 -18918.83 27426.08 2019-09-29 02:34:27.000 272 29428.98 4474.85 -18918.88 27480.21 2019-09-29 02:34:28.000 272 29428.99 4474.85 -18918.86 27564.96 2019-09-29 02:34:29.000 272 29428.99 4474.86 -18918.84 27655.46 2019-09-29 02:34:30.000 272 29428.95 4474.88 -18918.85 27742.36 2019-09-29 02:34:31.000 272 29428.96 4474.88 -18918.84 27790.64 2019-09-29 02:34:32.000 272 29428.95 4474.88 -18918.82 27847.40 2019-09-29 02:34:33.000 272 29428.94 4474.88 -18918.84 27930.59 2019-09-29 02:34:34.000 272 29428.94 4474.91 -18918.84 27998.84 2019-09-29 02:34:35.000 272 29428.95 4474.91 -18918.85 28070.50 2019-09-29 02:34:36.000 272 29428.92 4474.89 -18918.86 28142.49 2019-09-29 02:34:37.000 272 29428.96 4474.93 -18918.83 28191.15 2019-09-29 02:34:38.000 272 29428.95 4474.91 -18918.84 28181.32 2019-09-29 02:34:39.000 272 29428.95 4474.90 -18918.85 28133.68 2019-09-29 02:34:40.000 272 29428.96 4474.89 -18918.85 28111.40 2019-09-29 02:34:41.000 272 29428.93 4474.89 -18918.88 28070.92 2019-09-29 02:34:42.000 272 29428.91 4474.92 -18918.85 28004.78 2019-09-29 02:34:43.000 272 29428.94 4474.93 -18918.85 27968.76 2019-09-29 02:34:44.000 272 29428.92 4474.89 -18918.86 27961.31 2019-09-29 02:34:45.000 272 29428.90 4474.88 -18918.86 27973.39 2019-09-29 02:34:46.000 272 29428.89 4474.90 -18918.83 27960.38 2019-09-29 02:34:47.000 272 29428.89 4474.92 -18918.84 27920.21 2019-09-29 02:34:48.000 272 29428.87 4474.89 -18918.85 27869.72 2019-09-29 02:34:49.000 272 29428.88 4474.88 -18918.82 27829.88 2019-09-29 02:34:50.000 272 29428.88 4474.89 -18918.84 27779.09 2019-09-29 02:34:51.000 272 29428.85 4474.86 -18918.86 27765.55 2019-09-29 02:34:52.000 272 29428.84 4474.87 -18918.86 27807.12 2019-09-29 02:34:53.000 272 29428.86 4474.86 -18918.85 27875.54 2019-09-29 02:34:54.000 272 29428.83 4474.87 -18918.85 27941.55 2019-09-29 02:34:55.000 272 29428.83 4474.87 -18918.84 28011.15 2019-09-29 02:34:56.000 272 29428.84 4474.84 -18918.85 28048.16 2019-09-29 02:34:57.000 272 29428.83 4474.83 -18918.84 28064.44 2019-09-29 02:34:58.000 272 29428.81 4474.83 -18918.86 28075.51 2019-09-29 02:34:59.000 272 29428.82 4474.83 -18918.82 28128.16 2019-09-29 02:35:00.000 272 29428.81 4474.84 -18918.84 28164.74 2019-09-29 02:35:01.000 272 29428.75 4474.90 -18918.86 28185.05 2019-09-29 02:35:02.000 272 29428.70 4474.88 -18918.84 28215.86 2019-09-29 02:35:03.000 272 29428.71 4474.89 -18918.84 28212.23 2019-09-29 02:35:04.000 272 29428.70 4474.89 -18918.82 28233.13 2019-09-29 02:35:05.000 272 29428.71 4474.88 -18918.81 28265.32 2019-09-29 02:35:06.000 272 29428.70 4474.88 -18918.81 28313.96 2019-09-29 02:35:07.000 272 29428.70 4474.88 -18918.80 28341.14 2019-09-29 02:35:08.000 272 29428.65 4474.87 -18918.80 28340.73 2019-09-29 02:35:09.000 272 29428.69 4474.88 -18918.80 28335.34 2019-09-29 02:35:10.000 272 29428.70 4474.86 -18918.82 28320.21 2019-09-29 02:35:11.000 272 29428.71 4474.87 -18918.83 28298.78 2019-09-29 02:35:12.000 272 29428.70 4474.85 -18918.78 28280.67 2019-09-29 02:35:13.000 272 29428.70 4474.85 -18918.77 28261.58 2019-09-29 02:35:14.000 272 29428.67 4474.88 -18918.80 28190.75 2019-09-29 02:35:15.000 272 29428.67 4474.88 -18918.80 28123.79 2019-09-29 02:35:16.000 272 29428.65 4474.86 -18918.77 28016.77 2019-09-29 02:35:17.000 272 29428.66 4474.86 -18918.79 27940.01 2019-09-29 02:35:18.000 272 29428.66 4474.87 -18918.79 27895.42 2019-09-29 02:35:19.000 272 29428.66 4474.85 -18918.78 27813.71 2019-09-29 02:35:20.000 272 29428.65 4474.84 -18918.78 27742.17 2019-09-29 02:35:21.000 272 29428.67 4474.86 -18918.80 27673.99 2019-09-29 02:35:22.000 272 29428.64 4474.87 -18918.78 27604.62 2019-09-29 02:35:23.000 272 29428.63 4474.86 -18918.78 27527.83 2019-09-29 02:35:24.000 272 29428.64 4474.82 -18918.78 27492.66 2019-09-29 02:35:25.000 272 29428.62 4474.80 -18918.78 27481.35 2019-09-29 02:35:26.000 272 29428.64 4474.82 -18918.76 27471.31 2019-09-29 02:35:27.000 272 29428.63 4474.81 -18918.76 27451.96 2019-09-29 02:35:28.000 272 29428.65 4474.80 -18918.76 27394.08 2019-09-29 02:35:29.000 272 29428.66 4474.81 -18918.76 27341.62 2019-09-29 02:35:30.000 272 29428.68 4474.79 -18918.77 27333.89 2019-09-29 02:35:31.000 272 29428.69 4474.80 -18918.74 27297.91 2019-09-29 02:35:32.000 272 29428.68 4474.83 -18918.77 27277.82 2019-09-29 02:35:33.000 272 29428.69 4474.80 -18918.78 27258.58 2019-09-29 02:35:34.000 272 29428.72 4474.78 -18918.80 27210.88 2019-09-29 02:35:35.000 272 29428.69 4474.78 -18918.82 27152.51 2019-09-29 02:35:36.000 272 29428.66 4474.79 -18918.82 27134.33 2019-09-29 02:35:37.000 272 29428.66 4474.78 -18918.81 27126.16 2019-09-29 02:35:38.000 272 29428.67 4474.80 -18918.82 27180.33 2019-09-29 02:35:39.000 272 29428.65 4474.79 -18918.82 27209.43 2019-09-29 02:35:40.000 272 29428.65 4474.79 -18918.80 27232.92 2019-09-29 02:35:41.000 272 29428.66 4474.80 -18918.80 27234.01 2019-09-29 02:35:42.000 272 29428.64 4474.82 -18918.78 27237.30 2019-09-29 02:35:43.000 272 29428.63 4474.82 -18918.75 27254.02 2019-09-29 02:35:44.000 272 29428.62 4474.78 -18918.77 27303.49 2019-09-29 02:35:45.000 272 29428.64 4474.78 -18918.76 27319.82 2019-09-29 02:35:46.000 272 29428.64 4474.77 -18918.75 27360.59 2019-09-29 02:35:47.000 272 29428.63 4474.79 -18918.75 27390.57 2019-09-29 02:35:48.000 272 29428.64 4474.78 -18918.75 27446.04 2019-09-29 02:35:49.000 272 29428.63 4474.80 -18918.72 27494.27 2019-09-29 02:35:50.000 272 29428.61 4474.81 -18918.74 27547.16 2019-09-29 02:35:51.000 272 29428.63 4474.80 -18918.76 27598.54 2019-09-29 02:35:52.000 272 29428.65 4474.81 -18918.73 27639.14 2019-09-29 02:35:53.000 272 29428.66 4474.81 -18918.74 27690.29 2019-09-29 02:35:54.000 272 29428.67 4474.81 -18918.77 27745.03 2019-09-29 02:35:55.000 272 29428.64 4474.80 -18918.76 27769.97 2019-09-29 02:35:56.000 272 29428.63 4474.80 -18918.76 27816.54 2019-09-29 02:35:57.000 272 29428.60 4474.78 -18918.76 27832.83 2019-09-29 02:35:58.000 272 29428.63 4474.76 -18918.75 27843.46 2019-09-29 02:35:59.000 272 29428.64 4474.76 -18918.72 27821.74 2019-09-29 02:36:00.000 272 29428.69 4474.76 -18918.75 27838.94 2019-09-29 02:36:01.000 272 29428.74 4474.73 -18918.75 27857.75 2019-09-29 02:36:02.000 272 29428.72 4474.75 -18918.74 27862.89 2019-09-29 02:36:03.000 272 29428.75 4474.75 -18918.76 27835.72 2019-09-29 02:36:04.000 272 29428.73 4474.73 -18918.76 27799.25 2019-09-29 02:36:05.000 272 29428.74 4474.73 -18918.75 27801.00 2019-09-29 02:36:06.000 272 29428.73 4474.73 -18918.75 27816.78 2019-09-29 02:36:07.000 272 29428.71 4474.75 -18918.73 27833.01 2019-09-29 02:36:08.000 272 29428.73 4474.73 -18918.73 27828.23 2019-09-29 02:36:09.000 272 29428.75 4474.73 -18918.75 27836.03 2019-09-29 02:36:10.000 272 29428.75 4474.74 -18918.75 27799.19 2019-09-29 02:36:11.000 272 29428.76 4474.72 -18918.75 27744.76 2019-09-29 02:36:12.000 272 29428.77 4474.73 -18918.73 27706.43 2019-09-29 02:36:13.000 272 29428.75 4474.70 -18918.72 27673.27 2019-09-29 02:36:14.000 272 29428.74 4474.71 -18918.74 27646.02 2019-09-29 02:36:15.000 272 29428.76 4474.71 -18918.76 27627.25 2019-09-29 02:36:16.000 272 29428.75 4474.70 -18918.74 27632.94 2019-09-29 02:36:17.000 272 29428.74 4474.71 -18918.71 27626.89 2019-09-29 02:36:18.000 272 29428.75 4474.70 -18918.75 27582.45 2019-09-29 02:36:19.000 272 29428.75 4474.69 -18918.73 27545.20 2019-09-29 02:36:20.000 272 29428.74 4474.69 -18918.72 27544.77 2019-09-29 02:36:21.000 272 29428.73 4474.69 -18918.71 27571.66 2019-09-29 02:36:22.000 272 29428.71 4474.70 -18918.71 27595.92 2019-09-29 02:36:23.000 272 29428.69 4474.69 -18918.72 27654.94 2019-09-29 02:36:24.000 272 29428.70 4474.71 -18918.67 27704.66 2019-09-29 02:36:25.000 272 29428.70 4474.70 -18918.70 27791.40 2019-09-29 02:36:26.000 272 29428.70 4474.72 -18918.71 27883.51 2019-09-29 02:36:27.000 272 29428.70 4474.72 -18918.73 27965.11 2019-09-29 02:36:28.000 272 29428.70 4474.73 -18918.71 28036.52 2019-09-29 02:36:29.000 272 29428.68 4474.72 -18918.70 28107.37 2019-09-29 02:36:30.000 272 29428.67 4474.69 -18918.73 28219.03 2019-09-29 02:36:31.000 272 29428.65 4474.69 -18918.71 28281.49 2019-09-29 02:36:32.000 272 29428.65 4474.70 -18918.74 28355.02 2019-09-29 02:36:33.000 272 29428.63 4474.71 -18918.73 28463.53 2019-09-29 02:36:34.000 272 29428.64 4474.73 -18918.71 28535.47 2019-09-29 02:36:35.000 272 29428.63 4474.73 -18918.73 28588.85 2019-09-29 02:36:36.000 272 29428.63 4474.71 -18918.69 28617.85 2019-09-29 02:36:37.000 272 29428.67 4474.74 -18918.71 28660.02 2019-09-29 02:36:38.000 272 29428.66 4474.73 -18918.69 28749.05 2019-09-29 02:36:39.000 272 29428.63 4474.74 -18918.68 28806.31 2019-09-29 02:36:40.000 272 29428.61 4474.71 -18918.70 28839.61 2019-09-29 02:36:41.000 272 29428.65 4474.69 -18918.67 28785.04 2019-09-29 02:36:42.000 272 29428.62 4474.68 -18918.66 28718.35 2019-09-29 02:36:43.000 272 29428.62 4474.68 -18918.66 28658.97 2019-09-29 02:36:44.000 272 29428.62 4474.69 -18918.65 28628.91 2019-09-29 02:36:45.000 272 29428.62 4474.66 -18918.64 28575.52 2019-09-29 02:36:46.000 272 29428.61 4474.66 -18918.64 28518.71 2019-09-29 02:36:47.000 272 29428.60 4474.67 -18918.67 28408.33 2019-09-29 02:36:48.000 272 29428.59 4474.64 -18918.68 28298.80 2019-09-29 02:36:49.000 272 29428.60 4474.65 -18918.68 28193.50 2019-09-29 02:36:50.000 272 29428.61 4474.68 -18918.65 28066.07 2019-09-29 02:36:51.000 272 29428.59 4474.68 -18918.68 27951.35 2019-09-29 02:36:52.000 272 29428.60 4474.69 -18918.67 27887.95 2019-09-29 02:36:53.000 272 29428.62 4474.71 -18918.64 27850.26 2019-09-29 02:36:54.000 272 29428.60 4474.72 -18918.66 27748.55 2019-09-29 02:36:55.000 272 29428.59 4474.72 -18918.67 27673.68 2019-09-29 02:36:56.000 272 29428.60 4474.74 -18918.66 27579.07 2019-09-29 02:36:57.000 272 29428.63 4474.75 -18918.66 27457.73 2019-09-29 02:36:58.000 272 29428.62 4474.75 -18918.66 27354.82 2019-09-29 02:36:59.000 272 29428.63 4474.74 -18918.66 27277.52 2019-09-29 02:37:00.000 272 29428.63 4474.75 -18918.67 27188.66 2019-09-29 02:37:01.000 272 29428.66 4474.75 -18918.66 27078.84 2019-09-29 02:37:02.000 272 29428.63 4474.74 -18918.68 26969.67 2019-09-29 02:37:03.000 272 29428.64 4474.72 -18918.69 26911.43 2019-09-29 02:37:04.000 272 29428.63 4474.75 -18918.67 26874.35 2019-09-29 02:37:05.000 272 29428.63 4474.75 -18918.67 26835.96 2019-09-29 02:37:06.000 272 29428.62 4474.73 -18918.68 26816.26 2019-09-29 02:37:07.000 272 29428.61 4474.73 -18918.65 26789.79 2019-09-29 02:37:08.000 272 29428.63 4474.74 -18918.65 26794.69 2019-09-29 02:37:09.000 272 29428.63 4474.75 -18918.66 26762.53 2019-09-29 02:37:10.000 272 29428.65 4474.73 -18918.66 26719.48 2019-09-29 02:37:11.000 272 29428.68 4474.74 -18918.66 26701.18 2019-09-29 02:37:12.000 272 29428.69 4474.75 -18918.66 26698.03 2019-09-29 02:37:13.000 272 29428.69 4474.76 -18918.66 26695.09 2019-09-29 02:37:14.000 272 29428.68 4474.75 -18918.65 26696.25 2019-09-29 02:37:15.000 272 29428.67 4474.75 -18918.66 26688.65 2019-09-29 02:37:16.000 272 29428.63 4474.75 -18918.67 26689.14 2019-09-29 02:37:17.000 272 29428.65 4474.73 -18918.64 26687.84 2019-09-29 02:37:18.000 272 29428.66 4474.74 -18918.62 26685.68 2019-09-29 02:37:19.000 272 29428.65 4474.73 -18918.64 26693.20 2019-09-29 02:37:20.000 272 29428.63 4474.72 -18918.61 26689.89 2019-09-29 02:37:21.000 272 29428.64 4474.73 -18918.62 26688.28 2019-09-29 02:37:22.000 272 29428.61 4474.73 -18918.60 26687.44 2019-09-29 02:37:23.000 272 29428.63 4474.73 -18918.58 26686.17 2019-09-29 02:37:24.000 272 29428.63 4474.72 -18918.61 26688.64 2019-09-29 02:37:25.000 272 29428.62 4474.72 -18918.62 26689.80 2019-09-29 02:37:26.000 272 29428.64 4474.75 -18918.62 26683.17 2019-09-29 02:37:27.000 272 29428.61 4474.75 -18918.63 26686.33 2019-09-29 02:37:28.000 272 29428.60 4474.72 -18918.62 26689.17 2019-09-29 02:37:29.000 272 29428.63 4474.70 -18918.61 26689.20 2019-09-29 02:37:30.000 272 29428.60 4474.67 -18918.61 26695.14 2019-09-29 02:37:31.000 272 29428.60 4474.70 -18918.61 26697.24 2019-09-29 02:37:32.000 272 29428.60 4474.70 -18918.58 26702.42 2019-09-29 02:37:33.000 272 29428.60 4474.72 -18918.62 26706.68 2019-09-29 02:37:34.000 272 29428.62 4474.73 -18918.61 26701.81 2019-09-29 02:37:35.000 272 29428.59 4474.73 -18918.61 26700.39 2019-09-29 02:37:36.000 272 29428.60 4474.74 -18918.59 26702.27 2019-09-29 02:37:37.000 272 29428.61 4474.74 -18918.63 26698.00 2019-09-29 02:37:38.000 272 29428.58 4474.74 -18918.64 26697.50 2019-09-29 02:37:39.000 272 29428.58 4474.74 -18918.61 26692.46 2019-09-29 02:37:40.000 272 29428.59 4474.71 -18918.60 26694.28 2019-09-29 02:37:41.000 272 29428.61 4474.73 -18918.60 26696.36 2019-09-29 02:37:42.000 272 29428.59 4474.73 -18918.59 26700.25 2019-09-29 02:37:43.000 272 29428.58 4474.75 -18918.60 26696.47 2019-09-29 02:37:44.000 272 29428.61 4474.75 -18918.62 26695.30 2019-09-29 02:37:45.000 272 29428.59 4474.75 -18918.62 26689.24 2019-09-29 02:37:46.000 272 29428.63 4474.75 -18918.61 26688.11 2019-09-29 02:37:47.000 272 29428.60 4474.73 -18918.62 26685.60 2019-09-29 02:37:48.000 272 29428.62 4474.72 -18918.62 26685.16 2019-09-29 02:37:49.000 272 29428.61 4474.75 -18918.63 26695.57 2019-09-29 02:37:50.000 272 29428.59 4474.76 -18918.60 26691.36 2019-09-29 02:37:51.000 272 29428.61 4474.78 -18918.61 26696.18 2019-09-29 02:37:52.000 272 29428.59 4474.77 -18918.61 26693.43 2019-09-29 02:37:53.000 272 29428.63 4474.78 -18918.59 26691.03 2019-09-29 02:37:54.000 272 29428.60 4474.76 -18918.58 26695.30 2019-09-29 02:37:55.000 272 29428.59 4474.77 -18918.59 26696.50 2019-09-29 02:37:56.000 272 29428.57 4474.79 -18918.59 26696.39 2019-09-29 02:37:57.000 272 29428.60 4474.78 -18918.60 26696.82 2019-09-29 02:37:58.000 272 29428.62 4474.77 -18918.61 26698.11 2019-09-29 02:37:59.000 272 29428.57 4474.77 -18918.63 26694.77 2019-09-29 02:38:00.000 272 29428.58 4474.76 -18918.61 26694.23 2019-09-29 02:38:01.000 272 29428.56 4474.76 -18918.59 26697.88 2019-09-29 02:38:02.000 272 29428.56 4474.77 -18918.57 26698.94 2019-09-29 02:38:03.000 272 29428.56 4474.77 -18918.58 26697.49 2019-09-29 02:38:04.000 272 29428.55 4474.77 -18918.61 26696.81 2019-09-29 02:38:05.000 272 29428.56 4474.77 -18918.58 26700.43 2019-09-29 02:38:06.000 272 29428.56 4474.79 -18918.58 26694.74 2019-09-29 02:38:07.000 272 29428.56 4474.80 -18918.59 26692.04 2019-09-29 02:38:08.000 272 29428.51 4474.79 -18918.58 26691.87 2019-09-29 02:38:09.000 272 29428.53 4474.77 -18918.54 26689.69 2019-09-29 02:38:10.000 272 29428.56 4474.76 -18918.55 26694.26 2019-09-29 02:38:11.000 272 29428.54 4474.75 -18918.56 26699.13 2019-09-29 02:38:12.000 272 29428.52 4474.76 -18918.55 26698.43 2019-09-29 02:38:13.000 272 29428.55 4474.78 -18918.56 26699.97 2019-09-29 02:38:14.000 272 29428.54 4474.80 -18918.54 26698.20 2019-09-29 02:38:15.000 272 29428.54 4474.79 -18918.51 26698.16 2019-09-29 02:38:16.000 272 29428.53 4474.78 -18918.52 26701.13 2019-09-29 02:38:17.000 272 29428.53 4474.79 -18918.51 26695.53 2019-09-29 02:38:18.000 272 29428.52 4474.80 -18918.50 26693.65 2019-09-29 02:38:19.000 272 29428.52 4474.78 -18918.52 26694.31 2019-09-29 02:38:20.000 272 29428.52 4474.78 -18918.53 26687.75 2019-09-29 02:38:21.000 272 29428.54 4474.81 -18918.50 26687.34 2019-09-29 02:38:22.000 272 29428.53 4474.80 -18918.49 26686.46 2019-09-29 02:38:23.000 272 29428.53 4474.82 -18918.50 26688.68 2019-09-29 02:38:24.000 272 29428.53 4474.82 -18918.49 26694.93 2019-09-29 02:38:25.000 272 29428.55 4474.82 -18918.49 26694.12 2019-09-29 02:38:26.000 272 29428.57 4474.81 -18918.48 26695.35 2019-09-29 02:38:27.000 272 29428.57 4474.81 -18918.47 26697.24 2019-09-29 02:38:28.000 272 29428.54 4474.82 -18918.50 26694.97 2019-09-29 02:38:29.000 272 29428.55 4474.82 -18918.49 26703.64 2019-09-29 02:38:30.000 272 29428.54 4474.81 -18918.47 26700.18 2019-09-29 02:38:31.000 272 29428.54 4474.81 -18918.46 26692.40 2019-09-29 02:38:32.000 272 29428.52 4474.78 -18918.46 26695.68 2019-09-29 02:38:33.000 272 29428.53 4474.80 -18918.49 26688.82 2019-09-29 02:38:34.000 272 29428.53 4474.81 -18918.47 26688.31 2019-09-29 02:38:35.000 272 29428.54 4474.80 -18918.45 26689.61 2019-09-29 02:38:36.000 272 29428.55 4474.80 -18918.46 26685.75 2019-09-29 02:38:37.000 272 29428.55 4474.80 -18918.46 26687.98 2019-09-29 02:38:38.000 272 29428.55 4474.83 -18918.47 26693.21 2019-09-29 02:38:39.000 272 29428.56 4474.82 -18918.47 26693.18 2019-09-29 02:38:40.000 272 29428.55 4474.85 -18918.45 26702.72 2019-09-29 02:38:41.000 272 29428.56 4474.84 -18918.45 26703.03 2019-09-29 02:38:42.000 272 29428.55 4474.86 -18918.45 26696.40 2019-09-29 02:38:43.000 272 29428.56 4474.85 -18918.47 26697.44 2019-09-29 02:38:44.000 272 29428.53 4474.86 -18918.48 26688.54 2019-09-29 02:38:45.000 272 29428.54 4474.86 -18918.47 26754.35 2019-09-29 02:38:46.000 272 29428.56 4474.85 -18918.45 26821.38 2019-09-29 02:38:47.000 272 29428.58 4474.86 -18918.45 26866.57 2019-09-29 02:38:48.000 272 29428.55 4474.88 -18918.45 26953.15 2019-09-29 02:38:49.000 272 29428.55 4474.89 -18918.47 27035.89 2019-09-29 02:38:50.000 272 29428.58 4474.88 -18918.46 27144.13 2019-09-29 02:38:51.000 272 29428.56 4474.88 -18918.47 27278.21 2019-09-29 02:38:52.000 272 29428.55 4474.88 -18918.48 27404.41 2019-09-29 02:38:53.000 272 29428.54 4474.90 -18918.47 27519.79 2019-09-29 02:38:54.000 272 29428.53 4474.85 -18918.49 27641.57 2019-09-29 02:38:55.000 272 29428.54 4474.87 -18918.48 27743.03 2019-09-29 02:38:56.000 272 29428.53 4474.87 -18918.48 27855.41 2019-09-29 02:38:57.000 272 29428.53 4474.87 -18918.46 27981.33 2019-09-29 02:38:58.000 272 29428.56 4474.83 -18918.47 28110.45 2019-09-29 02:38:59.000 272 29428.55 4474.83 -18918.47 28192.93 2019-09-29 02:39:00.000 272 29428.55 4474.83 -18918.49 28264.73 2019-09-29 02:39:01.000 272 29428.55 4474.83 -18918.45 28369.78 2019-09-29 02:39:02.000 272 29428.56 4474.84 -18918.46 28442.45 2019-09-29 02:39:03.000 272 29428.53 4474.86 -18918.47 28444.33 2019-09-29 02:39:04.000 272 29428.54 4474.86 -18918.47 28425.52 2019-09-29 02:39:05.000 272 29428.57 4474.86 -18918.44 28379.54 2019-09-29 02:39:06.000 272 29428.56 4474.87 -18918.43 28346.55 2019-09-29 02:39:07.000 272 29428.56 4474.89 -18918.44 28275.76 2019-09-29 02:39:08.000 272 29428.58 4474.88 -18918.43 28244.28 2019-09-29 02:39:09.000 272 29428.56 4474.89 -18918.42 28200.79 2019-09-29 02:39:10.000 272 29428.56 4474.91 -18918.41 28202.45 2019-09-29 02:39:11.000 272 29428.54 4474.86 -18918.42 28196.25 2019-09-29 02:39:12.000 272 29428.56 4474.83 -18918.43 28176.00 2019-09-29 02:39:13.000 272 29428.55 4474.82 -18918.41 28140.44 2019-09-29 02:39:14.000 272 29428.54 4474.84 -18918.40 28097.34 2019-09-29 02:39:15.000 272 29428.52 4474.83 -18918.37 28074.26 2019-09-29 02:39:16.000 272 29428.54 4474.85 -18918.38 28017.66 2019-09-29 02:39:17.000 272 29428.57 4474.87 -18918.38 27926.37 2019-09-29 02:39:18.000 272 29428.56 4474.87 -18918.36 27840.11 2019-09-29 02:39:19.000 272 29428.55 4474.87 -18918.35 27746.21 2019-09-29 02:39:20.000 272 29428.54 4474.86 -18918.37 27682.67 2019-09-29 02:39:21.000 272 29428.53 4474.88 -18918.37 27650.93 2019-09-29 02:39:22.000 272 29428.53 4474.90 -18918.36 27594.95 2019-09-29 02:39:23.000 272 29428.56 4474.92 -18918.36 27522.64 2019-09-29 02:39:24.000 272 29428.58 4474.91 -18918.38 27491.51 2019-09-29 02:39:25.000 272 29428.54 4474.94 -18918.36 27464.57 2019-09-29 02:39:26.000 272 29428.56 4474.95 -18918.35 27399.53 2019-09-29 02:39:27.000 272 29428.55 4474.96 -18918.33 27335.93 2019-09-29 02:39:28.000 272 29428.54 4474.96 -18918.32 27306.62 2019-09-29 02:39:29.000 272 29428.54 4474.96 -18918.32 27297.75 2019-09-29 02:39:30.000 272 29428.52 4474.93 -18918.34 27294.47 2019-09-29 02:39:31.000 272 29428.53 4474.94 -18918.33 27294.07 2019-09-29 02:39:32.000 272 29428.51 4474.96 -18918.33 27300.01 2019-09-29 02:39:33.000 272 29428.49 4474.98 -18918.32 27327.51 2019-09-29 02:39:34.000 272 29428.49 4475.00 -18918.37 27328.30 2019-09-29 02:39:35.000 272 29428.46 4475.00 -18918.37 27311.62 2019-09-29 02:39:36.000 272 29428.46 4475.01 -18918.37 27356.88 2019-09-29 02:39:37.000 272 29428.48 4475.02 -18918.38 27414.52 2019-09-29 02:39:38.000 272 29428.48 4475.04 -18918.38 27484.60 2019-09-29 02:39:39.000 272 29428.47 4475.04 -18918.39 27579.49 2019-09-29 02:39:40.000 272 29428.48 4475.08 -18918.37 27672.07 2019-09-29 02:39:41.000 272 29428.48 4475.11 -18918.36 27767.79 2019-09-29 02:39:42.000 272 29428.50 4475.12 -18918.35 27865.69 2019-09-29 02:39:43.000 272 29428.55 4475.15 -18918.38 27977.68 2019-09-29 02:39:44.000 272 29428.55 4475.15 -18918.35 28076.12 2019-09-29 02:39:45.000 272 29428.57 4475.13 -18918.31 28164.70 2019-09-29 02:39:46.000 272 29428.57 4475.12 -18918.32 28209.02 2019-09-29 02:39:47.000 272 29428.56 4475.13 -18918.33 28236.19 2019-09-29 02:39:48.000 272 29428.56 4475.13 -18918.30 28246.50 2019-09-29 02:39:49.000 272 29428.59 4475.11 -18918.28 28226.41 2019-09-29 02:39:50.000 272 29428.57 4475.07 -18918.28 28222.86 2019-09-29 02:39:51.000 272 29428.56 4475.06 -18918.28 28161.27 2019-09-29 02:39:52.000 272 29428.60 4475.05 -18918.30 28119.98 2019-09-29 02:39:53.000 272 29428.57 4475.06 -18918.29 28058.36 2019-09-29 02:39:54.000 272 29428.55 4475.05 -18918.24 27977.55 2019-09-29 02:39:55.000 272 29428.55 4475.07 -18918.24 27933.39 2019-09-29 02:39:56.000 272 29428.56 4475.08 -18918.21 27928.78 2019-09-29 02:39:57.000 272 29428.55 4475.07 -18918.22 27892.89 2019-09-29 02:39:58.000 272 29428.53 4475.07 -18918.24 27826.46 2019-09-29 02:39:59.000 272 29428.53 4475.08 -18918.27 27692.52 2019-09-29 02:40:00.000 272 29428.53 4475.10 -18918.25 27598.53 2019-09-29 02:40:01.000 272 29428.55 4475.07 -18918.22 27559.54 2019-09-29 02:40:02.000 272 29428.54 4475.08 -18918.19 27456.84 2019-09-29 02:40:03.000 272 29428.53 4475.10 -18918.20 27331.38 2019-09-29 02:40:04.000 272 29428.49 4475.13 -18918.19 27211.68 2019-09-29 02:40:05.000 272 29428.49 4475.10 -18918.21 27098.41 2019-09-29 02:40:06.000 272 29428.45 4475.08 -18918.21 27007.13 2019-09-29 02:40:07.000 272 29428.43 4475.05 -18918.19 26935.86 2019-09-29 02:40:08.000 272 29428.40 4475.07 -18918.20 26852.51 2019-09-29 02:40:09.000 272 29428.44 4475.02 -18918.19 26751.67 2019-09-29 02:40:10.000 272 29428.44 4475.01 -18918.21 26699.02 2019-09-29 02:40:11.000 272 29428.45 4475.03 -18918.19 26691.66 2019-09-29 02:40:12.000 272 29428.42 4475.05 -18918.21 26691.16 2019-09-29 02:40:13.000 272 29428.44 4475.04 -18918.21 26684.91 2019-09-29 02:40:14.000 272 29428.45 4475.05 -18918.19 26684.49 2019-09-29 02:40:15.000 272 29428.43 4475.05 -18918.18 26687.75 2019-09-29 02:40:16.000 272 29428.42 4475.05 -18918.15 26689.31 2019-09-29 02:40:17.000 272 29428.43 4475.08 -18918.13 26697.69 2019-09-29 02:40:18.000 272 29428.42 4475.09 -18918.13 26696.18 2019-09-29 02:40:19.000 272 29428.43 4475.11 -18918.13 26697.13 2019-09-29 02:40:20.000 272 29428.42 4475.11 -18918.12 26752.79 2019-09-29 02:40:21.000 272 29428.42 4475.11 -18918.13 26828.12 2019-09-29 02:40:22.000 272 29428.39 4475.12 -18918.13 26919.81 2019-09-29 02:40:23.000 272 29428.40 4475.10 -18918.14 27012.21 2019-09-29 02:40:24.000 272 29428.41 4475.10 -18918.15 27067.33 2019-09-29 02:40:25.000 272 29428.39 4475.12 -18918.13 27140.86 2019-09-29 02:40:26.000 272 29428.39 4475.14 -18918.12 27211.98 2019-09-29 02:40:27.000 272 29428.40 4475.13 -18918.12 27262.92 2019-09-29 02:40:28.000 272 29428.42 4475.13 -18918.10 27338.61 2019-09-29 02:40:29.000 272 29428.41 4475.14 -18918.08 27436.33 2019-09-29 02:40:30.000 272 29428.40 4475.15 -18918.07 27501.98 2019-09-29 02:40:31.000 272 29428.38 4475.17 -18918.08 27557.31 2019-09-29 02:40:32.000 272 29428.38 4475.16 -18918.10 27641.32 2019-09-29 02:40:33.000 272 29428.38 4475.16 -18918.11 27717.19 2019-09-29 02:40:34.000 272 29428.38 4475.19 -18918.09 27802.33 2019-09-29 02:40:35.000 272 29428.37 4475.17 -18918.10 27842.93 2019-09-29 02:40:36.000 272 29428.35 4475.16 -18918.11 27841.89 2019-09-29 02:40:37.000 272 29428.37 4475.16 -18918.12 27886.35 2019-09-29 02:40:38.000 272 29428.36 4475.16 -18918.10 27965.66 2019-09-29 02:40:39.000 272 29428.35 4475.14 -18918.12 28039.15 2019-09-29 02:40:40.000 272 29428.34 4475.14 -18918.11 28088.04 2019-09-29 02:40:41.000 272 29428.37 4475.16 -18918.08 28128.21 2019-09-29 02:40:42.000 272 29428.35 4475.17 -18918.11 28119.43 2019-09-29 02:40:43.000 272 29428.33 4475.19 -18918.10 28143.79 2019-09-29 02:40:44.000 272 29428.38 4475.18 -18918.09 28147.98 2019-09-29 02:40:45.000 272 29428.38 4475.21 -18918.10 28148.51 2019-09-29 02:40:46.000 272 29428.37 4475.22 -18918.09 28148.25 2019-09-29 02:40:47.000 272 29428.39 4475.23 -18918.10 28183.44 2019-09-29 02:40:48.000 272 29428.38 4475.18 -18918.11 28195.35 2019-09-29 02:40:49.000 272 29428.37 4475.17 -18918.08 28154.21 2019-09-29 02:40:50.000 272 29428.39 4475.20 -18918.04 28108.82 2019-09-29 02:40:51.000 272 29428.38 4475.20 -18918.03 28083.42 2019-09-29 02:40:52.000 272 29428.38 4475.18 -18918.05 28047.76 2019-09-29 02:40:53.000 272 29428.34 4475.19 -18918.03 27978.04 2019-09-29 02:40:54.000 272 29428.32 4475.19 -18918.03 27875.59 2019-09-29 02:40:55.000 272 29428.35 4475.20 -18917.99 27809.04 2019-09-29 02:40:56.000 272 29428.33 4475.20 -18917.97 27783.91 2019-09-29 02:40:57.000 272 29428.30 4475.20 -18917.98 27724.69 2019-09-29 02:40:58.000 272 29428.29 4475.18 -18917.98 27700.65 2019-09-29 02:40:59.000 272 29428.29 4475.21 -18917.97 27667.75 2019-09-29 02:41:00.000 272 29428.31 4475.22 -18917.97 27585.13 2019-09-29 02:41:01.000 272 29428.28 4475.23 -18917.97 27507.46 2019-09-29 02:41:02.000 272 29428.26 4475.21 -18917.96 27450.75 2019-09-29 02:41:03.000 272 29428.26 4475.21 -18917.94 27417.39 2019-09-29 02:41:04.000 272 29428.26 4475.23 -18917.95 27389.65 2019-09-29 02:41:05.000 272 29428.27 4475.22 -18917.94 27375.70 2019-09-29 02:41:06.000 272 29428.27 4475.23 -18917.93 27334.49 2019-09-29 02:41:07.000 272 29428.26 4475.24 -18917.92 27340.43 2019-09-29 02:41:08.000 272 29428.25 4475.24 -18917.96 27357.73 2019-09-29 02:41:09.000 272 29428.26 4475.22 -18917.95 27424.35 2019-09-29 02:41:10.000 272 29428.26 4475.22 -18917.93 27515.21 2019-09-29 02:41:11.000 272 29428.26 4475.22 -18917.93 27579.15 2019-09-29 02:41:12.000 272 29428.26 4475.20 -18917.90 27652.75 2019-09-29 02:41:13.000 272 29428.26 4475.20 -18917.90 27707.34 2019-09-29 02:41:14.000 272 29428.26 4475.23 -18917.94 27777.59 2019-09-29 02:41:15.000 272 29428.25 4475.24 -18917.96 27808.35 2019-09-29 02:41:16.000 272 29428.27 4475.23 -18917.96 27811.74 2019-09-29 02:41:17.000 272 29428.28 4475.21 -18917.94 27840.32 2019-09-29 02:41:18.000 272 29428.28 4475.22 -18917.96 27829.63 2019-09-29 02:41:19.000 272 29428.27 4475.23 -18917.95 27785.24 2019-09-29 02:41:20.000 272 29428.26 4475.24 -18917.94 27769.15 2019-09-29 02:41:21.000 272 29428.25 4475.25 -18917.96 27753.01 2019-09-29 02:41:22.000 272 29428.26 4475.25 -18917.95 27712.24 2019-09-29 02:41:23.000 272 29428.26 4475.24 -18917.94 27691.30 2019-09-29 02:41:24.000 272 29428.22 4475.25 -18917.95 27678.81 2019-09-29 02:41:25.000 272 29428.25 4475.23 -18917.96 27680.89 2019-09-29 02:41:26.000 272 29428.25 4475.23 -18917.94 27691.75 2019-09-29 02:41:27.000 272 29428.24 4475.26 -18917.94 27695.37 2019-09-29 02:41:28.000 272 29428.26 4475.23 -18917.94 27754.89 2019-09-29 02:41:29.000 272 29428.25 4475.22 -18917.94 27799.76 2019-09-29 02:41:30.000 272 29428.23 4475.25 -18917.90 27861.59 2019-09-29 02:41:31.000 272 29428.23 4475.26 -18917.92 27937.27 2019-09-29 02:41:32.000 272 29428.25 4475.24 -18917.89 27986.17 2019-09-29 02:41:33.000 272 29428.24 4475.25 -18917.89 28025.71 2019-09-29 02:41:34.000 272 29428.22 4475.26 -18917.90 28053.51 2019-09-29 02:41:35.000 272 29428.18 4475.29 -18917.89 28030.97 2019-09-29 02:41:36.000 272 29428.19 4475.28 -18917.87 28027.38 2019-09-29 02:41:37.000 272 29428.17 4475.26 -18917.86 28006.00 2019-09-29 02:41:38.000 272 29428.20 4475.27 -18917.90 28011.45 2019-09-29 02:41:39.000 272 29428.21 4475.29 -18917.92 27962.09 2019-09-29 02:41:40.000 272 29428.20 4475.29 -18917.90 27915.03 2019-09-29 02:41:41.000 272 29428.21 4475.30 -18917.91 27901.39 2019-09-29 02:41:42.000 272 29428.20 4475.29 -18917.93 27874.75 2019-09-29 02:41:43.000 272 29428.19 4475.27 -18917.89 27801.15 2019-09-29 02:41:44.000 272 29428.18 4475.26 -18917.84 27724.31 2019-09-29 02:41:45.000 272 29428.20 4475.27 -18917.84 27658.80 2019-09-29 02:41:46.000 272 29428.17 4475.29 -18917.87 27636.71 2019-09-29 02:41:47.000 272 29428.16 4475.32 -18917.86 27623.81 2019-09-29 02:41:48.000 272 29428.15 4475.31 -18917.85 27629.95 2019-09-29 02:41:49.000 272 29428.16 4475.32 -18917.86 27632.11 2019-09-29 02:41:50.000 272 29428.14 4475.34 -18917.87 27627.33 2019-09-29 02:41:51.000 272 29428.13 4475.34 -18917.87 27605.89 2019-09-29 02:41:52.000 272 29428.11 4475.35 -18917.83 27548.16 2019-09-29 02:41:53.000 272 29428.14 4475.34 -18917.85 27512.61 2019-09-29 02:41:54.000 272 29428.14 4475.32 -18917.85 27482.00 2019-09-29 02:41:55.000 272 29428.14 4475.32 -18917.82 27459.27 2019-09-29 02:41:56.000 272 29428.12 4475.34 -18917.84 27420.91 2019-09-29 02:41:57.000 272 29428.14 4475.32 -18917.82 27377.75 2019-09-29 02:41:58.000 272 29428.13 4475.33 -18917.81 27374.80 2019-09-29 02:41:59.000 272 29428.13 4475.31 -18917.81 27335.21 2019-09-29 02:42:00.000 272 29428.11 4475.32 -18917.83 27287.68 2019-09-29 02:42:01.000 272 29428.09 4475.31 -18917.83 27286.52 2019-09-29 02:42:02.000 272 29428.06 4475.30 -18917.82 27281.76 2019-09-29 02:42:03.000 272 29428.08 4475.28 -18917.82 27256.16 2019-09-29 02:42:04.000 272 29428.07 4475.26 -18917.80 27256.13 2019-09-29 02:42:05.000 272 29428.04 4475.28 -18917.82 27306.48 2019-09-29 02:42:06.000 272 29428.03 4475.29 -18917.82 27378.83 2019-09-29 02:42:07.000 272 29428.00 4475.30 -18917.77 27454.63 2019-09-29 02:42:08.000 272 29427.96 4475.29 -18917.80 27552.15 2019-09-29 02:42:09.000 272 29427.95 4475.29 -18917.78 27632.81 2019-09-29 02:42:10.000 272 29427.93 4475.28 -18917.77 27676.52 2019-09-29 02:42:11.000 272 29427.96 4475.26 -18917.80 27677.22 2019-09-29 02:42:12.000 272 29427.94 4475.30 -18917.76 27695.96 2019-09-29 02:42:13.000 272 29427.93 4475.28 -18917.75 27747.94 2019-09-29 02:42:14.000 272 29427.89 4475.28 -18917.77 27836.96 2019-09-29 02:42:15.000 272 29427.88 4475.26 -18917.77 27925.35 2019-09-29 02:42:16.000 272 29427.89 4475.27 -18917.78 28003.28 2019-09-29 02:42:17.000 272 29427.90 4475.26 -18917.76 28040.49 2019-09-29 02:42:18.000 272 29427.90 4475.22 -18917.76 28083.83 2019-09-29 02:42:19.000 272 29427.92 4475.21 -18917.75 28129.62 2019-09-29 02:42:20.000 272 29427.94 4475.20 -18917.74 28161.35 2019-09-29 02:42:21.000 272 29427.95 4475.20 -18917.74 28218.22 2019-09-29 02:42:22.000 272 29428.00 4475.18 -18917.72 28292.69 2019-09-29 02:42:23.000 272 29428.00 4475.19 -18917.73 28321.08 2019-09-29 02:42:24.000 272 29428.02 4475.20 -18917.72 28318.79 2019-09-29 02:42:25.000 272 29428.01 4475.21 -18917.71 28326.65 2019-09-29 02:42:26.000 272 29428.00 4475.23 -18917.71 28343.97 2019-09-29 02:42:27.000 272 29428.02 4475.23 -18917.71 28381.40 2019-09-29 02:42:28.000 272 29428.05 4475.26 -18917.69 28421.42 2019-09-29 02:42:29.000 272 29428.06 4475.28 -18917.71 28421.74 2019-09-29 02:42:30.000 272 29428.05 4475.29 -18917.71 28408.51 2019-09-29 02:42:31.000 272 29428.06 4475.30 -18917.70 28383.11 2019-09-29 02:42:32.000 272 29428.06 4475.31 -18917.67 28320.28 2019-09-29 02:42:33.000 272 29428.09 4475.34 -18917.67 28275.42 2019-09-29 02:42:34.000 272 29428.08 4475.37 -18917.68 28240.89 2019-09-29 02:42:35.000 272 29428.08 4475.37 -18917.68 28179.83 2019-09-29 02:42:36.000 272 29428.09 4475.41 -18917.69 28118.06 2019-09-29 02:42:37.000 272 29428.12 4475.42 -18917.69 28072.48 2019-09-29 02:42:38.000 272 29428.10 4475.42 -18917.70 28006.87 2019-09-29 02:42:39.000 272 29428.09 4475.44 -18917.68 27930.65 2019-09-29 02:42:40.000 272 29428.04 4475.47 -18917.65 27866.82 2019-09-29 02:42:41.000 272 29428.04 4475.48 -18917.65 27779.40 2019-09-29 02:42:42.000 272 29427.99 4475.46 -18917.63 27741.62 2019-09-29 02:42:43.000 272 29427.98 4475.48 -18917.65 27726.92 2019-09-29 02:42:44.000 272 29427.95 4475.48 -18917.68 27666.98 2019-09-29 02:42:45.000 272 29427.91 4475.47 -18917.68 27602.80 2019-09-29 02:42:46.000 272 29427.90 4475.46 -18917.66 27546.82 2019-09-29 02:42:47.000 272 29427.91 4475.48 -18917.68 27510.74 2019-09-29 02:42:48.000 272 29427.93 4475.55 -18917.70 27472.76 2019-09-29 02:42:49.000 272 29428.00 4475.61 -18917.69 27452.75 2019-09-29 02:42:50.000 272 29428.06 4475.70 -18917.71 27416.68 2019-09-29 02:42:51.000 272 29428.07 4475.73 -18917.71 27366.98 2019-09-29 02:42:52.000 272 29428.04 4475.78 -18917.75 27289.58 2019-09-29 02:42:53.000 272 29428.00 4475.83 -18917.74 27212.95 2019-09-29 02:42:54.000 272 29427.99 4475.91 -18917.77 27170.09 2019-09-29 02:42:55.000 272 29427.95 4475.95 -18917.79 27175.17 2019-09-29 02:42:56.000 272 29427.89 4475.97 -18917.79 27218.26 2019-09-29 02:42:57.000 272 29427.79 4476.00 -18917.82 27252.40 2019-09-29 02:42:58.000 272 29427.71 4476.00 -18917.85 27297.69 2019-09-29 02:42:59.000 272 29427.60 4476.01 -18917.85 27357.73 2019-09-29 02:43:00.000 272 29427.44 4475.94 -18917.88 27402.67 2019-09-29 02:43:01.000 272 29427.27 4475.79 -18917.87 27449.04 2019-09-29 02:43:02.000 272 29427.16 4475.65 -18917.92 27527.86 2019-09-29 02:43:03.000 272 29427.09 4475.46 -18917.90 27570.16 2019-09-29 02:43:04.000 272 29427.07 4475.27 -18917.93 27628.63 2019-09-29 02:43:05.000 272 29427.06 4475.09 -18917.90 27725.23 2019-09-29 02:43:06.000 272 29427.12 4474.94 -18917.85 27816.79 2019-09-29 02:43:07.000 272 29427.19 4474.81 -18917.81 27890.20 2019-09-29 02:43:08.000 272 29427.30 4474.75 -18917.79 27990.26 2019-09-29 02:43:09.000 272 29427.39 4474.72 -18917.76 28062.09 2019-09-29 02:43:10.000 272 29427.49 4474.70 -18917.73 28193.35 2019-09-29 02:43:11.000 272 29427.55 4474.70 -18917.71 28332.89 2019-09-29 02:43:12.000 272 29427.69 4474.70 -18917.72 28478.34 2019-09-29 02:43:13.000 272 29427.72 4474.73 -18917.70 28616.74 2019-09-29 02:43:14.000 272 29427.76 4474.79 -18917.68 28699.72 2019-09-29 02:43:15.000 272 29427.78 4474.83 -18917.67 28761.44 2019-09-29 02:43:16.000 272 29427.81 4474.88 -18917.68 28825.49 2019-09-29 02:43:17.000 272 29427.85 4474.93 -18917.68 28886.55 2019-09-29 02:43:18.000 272 29427.85 4474.98 -18917.69 28956.35 2019-09-29 02:43:19.000 272 29427.85 4475.05 -18917.69 29018.33 2019-09-29 02:43:20.000 272 29427.83 4475.08 -18917.68 29058.64 2019-09-29 02:43:21.000 272 29427.84 4475.10 -18917.67 29060.78 2019-09-29 02:43:22.000 272 29427.85 4475.12 -18917.66 29048.00 2019-09-29 02:43:23.000 272 29427.83 4475.15 -18917.65 29010.21 2019-09-29 02:43:24.000 272 29427.83 4475.17 -18917.66 28925.55 2019-09-29 02:43:25.000 272 29427.84 4475.18 -18917.65 28854.97 2019-09-29 02:43:26.000 272 29427.85 4475.20 -18917.67 28757.36 2019-09-29 02:43:27.000 272 29427.87 4475.20 -18917.68 28640.85 2019-09-29 02:43:28.000 272 29427.83 4475.24 -18917.68 28549.61 2019-09-29 02:43:29.000 272 29427.81 4475.25 -18917.68 28450.63 2019-09-29 02:43:30.000 272 29427.78 4475.25 -18917.67 28322.57 2019-09-29 02:43:31.000 272 29427.82 4475.27 -18917.68 28147.14 2019-09-29 02:43:32.000 272 29427.81 4475.26 -18917.72 27971.69 2019-09-29 02:43:33.000 272 29427.82 4475.30 -18917.70 27810.09 2019-09-29 02:43:34.000 272 29427.81 4475.31 -18917.69 27665.19 2019-09-29 02:43:35.000 272 29427.82 4475.31 -18917.71 27528.35 2019-09-29 02:43:36.000 272 29427.81 4475.31 -18917.71 27402.93 2019-09-29 02:43:37.000 272 29427.80 4475.30 -18917.67 27275.25 2019-09-29 02:43:38.000 272 29427.79 4475.32 -18917.67 27212.64 2019-09-29 02:43:39.000 272 29427.80 4475.33 -18917.67 27149.61 2019-09-29 02:43:40.000 272 29427.79 4475.33 -18917.69 27095.46 2019-09-29 02:43:41.000 272 29427.81 4475.37 -18917.69 26981.84 2019-09-29 02:43:42.000 272 29427.82 4475.37 -18917.68 26914.48 2019-09-29 02:43:43.000 272 29427.83 4475.37 -18917.71 26893.26 2019-09-29 02:43:44.000 272 29427.81 4475.36 -18917.69 26850.05 2019-09-29 02:43:45.000 272 29427.82 4475.36 -18917.69 26860.49 2019-09-29 02:43:46.000 272 29427.80 4475.36 -18917.72 26917.93 2019-09-29 02:43:47.000 272 29427.82 4475.36 -18917.69 26991.15 2019-09-29 02:43:48.000 272 29427.82 4475.33 -18917.69 27073.89 2019-09-29 02:43:49.000 272 29427.82 4475.35 -18917.70 27140.68 2019-09-29 02:43:50.000 272 29427.79 4475.37 -18917.67 27201.02 2019-09-29 02:43:51.000 272 29427.81 4475.38 -18917.66 27300.24 2019-09-29 02:43:52.000 272 29427.81 4475.37 -18917.64 27399.96 2019-09-29 02:43:53.000 272 29427.80 4475.37 -18917.67 27492.99 2019-09-29 02:43:54.000 272 29427.80 4475.37 -18917.67 27588.74 2019-09-29 02:43:55.000 272 29427.81 4475.36 -18917.69 27633.95 2019-09-29 02:43:56.000 272 29427.80 4475.35 -18917.67 27723.84 2019-09-29 02:43:57.000 272 29427.81 4475.34 -18917.69 27819.81 2019-09-29 02:43:58.000 272 29427.80 4475.35 -18917.67 27932.86 2019-09-29 02:43:59.000 272 29427.79 4475.34 -18917.68 28005.05 2019-09-29 02:44:00.000 272 29427.79 4475.32 -18917.71 28070.89 2019-09-29 02:44:01.000 272 29427.78 4475.33 -18917.69 28128.81 2019-09-29 02:44:02.000 272 29427.77 4475.31 -18917.69 28184.17 2019-09-29 02:44:03.000 272 29427.76 4475.33 -18917.68 28250.48 2019-09-29 02:44:04.000 272 29427.76 4475.34 -18917.68 28278.73 2019-09-29 02:44:05.000 272 29427.77 4475.34 -18917.66 28291.54 2019-09-29 02:44:06.000 272 29427.77 4475.35 -18917.66 28285.96 2019-09-29 02:44:07.000 272 29427.78 4475.38 -18917.65 28260.50 2019-09-29 02:44:08.000 272 29427.77 4475.36 -18917.66 28236.40 2019-09-29 02:44:09.000 272 29427.78 4475.32 -18917.65 28226.27 2019-09-29 02:44:10.000 272 29427.78 4475.32 -18917.65 28217.20 2019-09-29 02:44:11.000 272 29427.78 4475.31 -18917.65 28216.74 2019-09-29 02:44:12.000 272 29427.74 4475.31 -18917.67 28258.10 2019-09-29 02:44:13.000 272 29427.75 4475.29 -18917.65 28289.80 2019-09-29 02:44:14.000 272 29427.74 4475.29 -18917.65 28279.71 2019-09-29 02:44:15.000 272 29427.73 4475.28 -18917.66 28262.57 2019-09-29 02:44:16.000 272 29427.73 4475.28 -18917.66 28239.32 2019-09-29 02:44:17.000 272 29427.75 4475.30 -18917.65 28176.38 2019-09-29 02:44:18.000 272 29427.75 4475.28 -18917.65 28112.04 2019-09-29 02:44:19.000 272 29427.73 4475.29 -18917.62 28018.91 2019-09-29 02:44:20.000 272 29427.72 4475.28 -18917.63 27896.40 2019-09-29 02:44:21.000 272 29427.72 4475.27 -18917.64 27789.71 2019-09-29 02:44:22.000 272 29427.75 4475.31 -18917.62 27679.17 2019-09-29 02:44:23.000 272 29427.75 4475.30 -18917.63 27576.00 2019-09-29 02:44:24.000 272 29427.76 4475.25 -18917.65 27492.51 2019-09-29 02:44:25.000 272 29427.78 4475.24 -18917.64 27412.73 2019-09-29 02:44:26.000 272 29427.83 4475.23 -18917.66 27332.58 2019-09-29 02:44:27.000 272 29427.84 4475.27 -18917.65 27300.08 2019-09-29 02:44:28.000 272 29427.82 4475.26 -18917.67 27280.90 2019-09-29 02:44:29.000 272 29427.80 4475.25 -18917.67 27247.26 2019-09-29 02:44:30.000 272 29427.83 4475.25 -18917.66 27239.49 2019-09-29 02:44:31.000 272 29427.83 4475.26 -18917.65 27261.71 2019-09-29 02:44:32.000 272 29427.83 4475.29 -18917.69 27250.04 2019-09-29 02:44:33.000 272 29427.85 4475.32 -18917.68 27215.73 2019-09-29 02:44:34.000 272 29427.82 4475.33 -18917.68 27241.52 2019-09-29 02:44:35.000 272 29427.78 4475.31 -18917.70 27245.78 2019-09-29 02:44:36.000 272 29427.76 4475.33 -18917.71 27291.19 2019-09-29 02:44:37.000 272 29427.73 4475.32 -18917.71 27379.10 2019-09-29 02:44:38.000 272 29427.72 4475.33 -18917.71 27380.14 2019-09-29 02:44:39.000 272 29427.74 4475.35 -18917.70 27337.92 2019-09-29 02:44:40.000 272 29427.72 4475.35 -18917.69 27323.95 2019-09-29 02:44:41.000 272 29427.69 4475.34 -18917.72 27305.53 2019-09-29 02:44:42.000 272 29427.69 4475.34 -18917.71 27290.31 2019-09-29 02:44:43.000 272 29427.71 4475.35 -18917.73 27310.11 2019-09-29 02:44:44.000 272 29427.73 4475.35 -18917.72 27289.51 2019-09-29 02:44:45.000 272 29427.69 4475.35 -18917.73 27269.68 2019-09-29 02:44:46.000 272 29427.71 4475.37 -18917.71 27303.94 2019-09-29 02:44:47.000 272 29427.72 4475.44 -18917.73 27338.09 2019-09-29 02:44:48.000 272 29427.73 4475.45 -18917.72 27367.64 2019-09-29 02:44:49.000 272 29427.75 4475.47 -18917.72 27435.87 2019-09-29 02:44:50.000 272 29427.71 4475.51 -18917.70 27445.67 2019-09-29 02:44:51.000 272 29427.68 4475.50 -18917.68 27475.28 2019-09-29 02:44:52.000 272 29427.63 4475.49 -18917.71 27532.09 2019-09-29 02:44:53.000 272 29427.64 4475.50 -18917.71 27585.94 2019-09-29 02:44:54.000 272 29427.62 4475.49 -18917.70 27701.55 2019-09-29 02:44:55.000 272 29427.61 4475.46 -18917.69 27827.28 2019-09-29 02:44:56.000 272 29427.59 4475.46 -18917.69 27953.29 2019-09-29 02:44:57.000 272 29427.57 4475.45 -18917.67 28057.08 2019-09-29 02:44:58.000 272 29427.56 4475.43 -18917.67 28136.12 2019-09-29 02:44:59.000 272 29427.55 4475.40 -18917.65 28199.48 2019-09-29 02:45:00.000 272 29427.55 4475.40 -18917.66 28248.26 2019-09-29 02:45:01.000 272 29427.57 4475.39 -18917.64 28287.50 2019-09-29 02:45:02.000 272 29427.55 4475.39 -18917.61 28325.48 2019-09-29 02:45:03.000 272 29427.53 4475.39 -18917.64 28301.78 2019-09-29 02:45:04.000 272 29427.53 4475.39 -18917.65 28278.96 2019-09-29 02:45:05.000 272 29427.55 4475.37 -18917.64 28270.94 2019-09-29 02:45:06.000 272 29427.54 4475.39 -18917.64 28230.90 2019-09-29 02:45:07.000 272 29427.56 4475.40 -18917.63 28187.23 2019-09-29 02:45:08.000 272 29427.57 4475.41 -18917.63 28163.59 2019-09-29 02:45:09.000 272 29427.59 4475.42 -18917.60 28080.27 2019-09-29 02:45:10.000 272 29427.57 4475.40 -18917.59 28008.17 2019-09-29 02:45:11.000 272 29427.59 4475.40 -18917.62 27961.53 2019-09-29 02:45:12.000 272 29427.60 4475.39 -18917.62 27942.59 2019-09-29 02:45:13.000 272 29427.60 4475.39 -18917.64 27934.21 2019-09-29 02:45:14.000 272 29427.57 4475.37 -18917.62 27861.90 2019-09-29 02:45:15.000 272 29427.58 4475.41 -18917.61 27742.24 2019-09-29 02:45:16.000 272 29427.58 4475.41 -18917.63 27656.34 2019-09-29 02:45:17.000 272 29427.57 4475.39 -18917.64 27609.47 2019-09-29 02:45:18.000 272 29427.57 4475.39 -18917.61 27565.64 2019-09-29 02:45:19.000 272 29427.55 4475.37 -18917.59 27477.04 2019-09-29 02:45:20.000 272 29427.57 4475.37 -18917.59 27375.35 2019-09-29 02:45:21.000 272 29427.59 4475.35 -18917.60 27318.21 2019-09-29 02:45:22.000 272 29427.56 4475.37 -18917.60 27348.11 2019-09-29 02:45:23.000 272 29427.57 4475.38 -18917.61 27378.38 2019-09-29 02:45:24.000 272 29427.59 4475.39 -18917.59 27401.07 2019-09-29 02:45:25.000 272 29427.55 4475.36 -18917.60 27420.46 2019-09-29 02:45:26.000 272 29427.56 4475.35 -18917.63 27481.81 2019-09-29 02:45:27.000 272 29427.55 4475.33 -18917.60 27531.55 2019-09-29 02:45:28.000 272 29427.54 4475.34 -18917.60 27593.33 2019-09-29 02:45:29.000 272 29427.55 4475.37 -18917.61 27685.85 2019-09-29 02:45:30.000 272 29427.59 4475.36 -18917.61 27789.45 2019-09-29 02:45:31.000 272 29427.56 4475.36 -18917.60 27878.49 2019-09-29 02:45:32.000 272 29427.55 4475.35 -18917.63 27974.35 2019-09-29 02:45:33.000 272 29427.56 4475.34 -18917.62 28037.50 2019-09-29 02:45:34.000 272 29427.55 4475.33 -18917.61 28152.60 2019-09-29 02:45:35.000 272 29427.53 4475.34 -18917.59 28214.34 2019-09-29 02:45:36.000 272 29427.55 4475.35 -18917.58 28286.25 2019-09-29 02:45:37.000 272 29427.54 4475.35 -18917.58 28340.70 2019-09-29 02:45:38.000 272 29427.55 4475.36 -18917.61 28391.64 2019-09-29 02:45:39.000 272 29427.55 4475.37 -18917.61 28451.28 2019-09-29 02:45:40.000 272 29427.55 4475.35 -18917.60 28496.48 2019-09-29 02:45:41.000 272 29427.52 4475.36 -18917.59 28507.68 2019-09-29 02:45:42.000 272 29427.56 4475.32 -18917.59 28488.46 2019-09-29 02:45:43.000 272 29427.55 4475.32 -18917.58 28460.17 2019-09-29 02:45:44.000 272 29427.52 4475.34 -18917.59 28404.93 2019-09-29 02:45:45.000 272 29427.53 4475.36 -18917.60 28322.97 2019-09-29 02:45:46.000 272 29427.52 4475.35 -18917.61 28209.19 2019-09-29 02:45:47.000 272 29427.52 4475.33 -18917.63 28086.24 2019-09-29 02:45:48.000 272 29427.54 4475.35 -18917.61 27981.47 2019-09-29 02:45:49.000 272 29427.52 4475.32 -18917.60 27885.45 2019-09-29 02:45:50.000 272 29427.50 4475.31 -18917.59 27758.16 2019-09-29 02:45:51.000 272 29427.51 4475.29 -18917.62 27651.78 2019-09-29 02:45:52.000 272 29427.50 4475.30 -18917.61 27569.27 2019-09-29 02:45:53.000 272 29427.51 4475.28 -18917.62 27483.46 2019-09-29 02:45:54.000 272 29427.52 4475.24 -18917.61 27419.43 2019-09-29 02:45:55.000 272 29427.52 4475.27 -18917.64 27389.18 2019-09-29 02:45:56.000 272 29427.54 4475.28 -18917.65 27429.11 2019-09-29 02:45:57.000 272 29427.53 4475.27 -18917.62 27487.18 2019-09-29 02:45:58.000 272 29427.55 4475.30 -18917.62 27530.66 2019-09-29 02:45:59.000 272 29427.55 4475.30 -18917.63 27560.05 2019-09-29 02:46:00.000 272 29427.55 4475.33 -18917.61 27559.88 2019-09-29 02:46:01.000 272 29427.53 4475.34 -18917.62 27532.98 2019-09-29 02:46:02.000 272 29427.52 4475.29 -18917.61 27541.66 2019-09-29 02:46:03.000 272 29427.54 4475.29 -18917.64 27569.82 2019-09-29 02:46:04.000 272 29427.53 4475.32 -18917.63 27610.32 2019-09-29 02:46:05.000 272 29427.52 4475.35 -18917.60 27621.24 2019-09-29 02:46:06.000 272 29427.51 4475.32 -18917.61 27620.34 2019-09-29 02:46:07.000 272 29427.54 4475.34 -18917.61 27615.53 2019-09-29 02:46:08.000 272 29427.54 4475.33 -18917.59 27613.71 2019-09-29 02:46:09.000 272 29427.51 4475.33 -18917.59 27599.53 2019-09-29 02:46:10.000 272 29427.52 4475.36 -18917.56 27628.81 2019-09-29 02:46:11.000 272 29427.52 4475.35 -18917.55 27688.25 2019-09-29 02:46:12.000 272 29427.48 4475.35 -18917.57 27763.84 2019-09-29 02:46:13.000 272 29427.52 4475.37 -18917.56 27844.08 2019-09-29 02:46:14.000 272 29427.50 4475.39 -18917.57 27928.88 2019-09-29 02:46:15.000 272 29427.47 4475.40 -18917.56 27970.81 2019-09-29 02:46:16.000 272 29427.48 4475.39 -18917.56 27996.92 2019-09-29 02:46:17.000 272 29427.50 4475.39 -18917.57 27971.89 2019-09-29 02:46:18.000 272 29427.53 4475.40 -18917.58 27962.54 2019-09-29 02:46:19.000 272 29427.54 4475.40 -18917.57 27962.14 2019-09-29 02:46:20.000 272 29427.55 4475.40 -18917.58 27940.72 2019-09-29 02:46:21.000 272 29427.52 4475.40 -18917.58 27904.11 2019-09-29 02:46:22.000 272 29427.50 4475.39 -18917.57 27873.00 2019-09-29 02:46:23.000 272 29427.50 4475.40 -18917.59 27835.10 2019-09-29 02:46:24.000 272 29427.49 4475.43 -18917.59 27826.38 2019-09-29 02:46:25.000 272 29427.48 4475.41 -18917.58 27774.86 2019-09-29 02:46:26.000 272 29427.46 4475.42 -18917.58 27720.01 2019-09-29 02:46:27.000 272 29427.44 4475.42 -18917.56 27664.70 2019-09-29 02:46:28.000 272 29427.43 4475.41 -18917.56 27608.90 2019-09-29 02:46:29.000 272 29427.44 4475.42 -18917.58 27529.96 2019-09-29 02:46:30.000 272 29427.45 4475.38 -18917.59 27459.85 2019-09-29 02:46:31.000 272 29427.47 4475.39 -18917.56 27421.70 2019-09-29 02:46:32.000 272 29427.44 4475.40 -18917.57 27423.14 2019-09-29 02:46:33.000 272 29427.44 4475.37 -18917.58 27419.65 2019-09-29 02:46:34.000 272 29427.45 4475.38 -18917.59 27409.40 2019-09-29 02:46:35.000 272 29427.44 4475.37 -18917.59 27426.91 2019-09-29 02:46:36.000 272 29427.41 4475.37 -18917.61 27409.17 2019-09-29 02:46:37.000 272 29427.43 4475.33 -18917.60 27380.82 2019-09-29 02:46:38.000 272 29427.42 4475.33 -18917.58 27351.58 2019-09-29 02:46:39.000 272 29427.44 4475.34 -18917.57 27300.66 2019-09-29 02:46:40.000 272 29427.45 4475.33 -18917.57 27290.42 2019-09-29 02:46:41.000 272 29427.43 4475.32 -18917.58 27317.49 2019-09-29 02:46:42.000 272 29427.41 4475.34 -18917.59 27340.09 2019-09-29 02:46:43.000 272 29427.42 4475.34 -18917.55 27399.90 2019-09-29 02:46:44.000 272 29427.44 4475.34 -18917.56 27424.34 2019-09-29 02:46:45.000 272 29427.42 4475.33 -18917.54 27429.69 2019-09-29 02:46:46.000 272 29427.41 4475.32 -18917.54 27438.78 2019-09-29 02:46:47.000 272 29427.42 4475.32 -18917.53 27476.94 2019-09-29 02:46:48.000 272 29427.45 4475.30 -18917.53 27530.20 2019-09-29 02:46:49.000 272 29427.45 4475.28 -18917.55 27571.84 2019-09-29 02:46:50.000 272 29427.42 4475.30 -18917.56 27637.17 2019-09-29 02:46:51.000 272 29427.41 4475.29 -18917.56 27707.56 2019-09-29 02:46:52.000 272 29427.44 4475.30 -18917.55 27772.25 2019-09-29 02:46:53.000 272 29427.44 4475.33 -18917.55 27799.56 2019-09-29 02:46:54.000 272 29427.44 4475.31 -18917.56 27851.16 2019-09-29 02:46:55.000 272 29427.46 4475.30 -18917.55 27887.20 2019-09-29 02:46:56.000 272 29427.46 4475.33 -18917.57 27910.61 2019-09-29 02:46:57.000 272 29427.46 4475.31 -18917.59 27922.82 2019-09-29 02:46:58.000 272 29427.45 4475.30 -18917.56 27924.10 2019-09-29 02:46:59.000 272 29427.44 4475.27 -18917.57 27901.72 2019-09-29 02:47:00.000 272 29427.44 4475.27 -18917.61 27913.29 2019-09-29 02:47:01.000 272 29427.43 4475.27 -18917.61 27882.75 2019-09-29 02:47:02.000 272 29427.43 4475.27 -18917.59 27855.62 2019-09-29 02:47:03.000 272 29427.44 4475.27 -18917.60 27862.70 2019-09-29 02:47:04.000 272 29427.41 4475.27 -18917.59 27899.33 2019-09-29 02:47:05.000 272 29427.40 4475.27 -18917.59 27949.31 2019-09-29 02:47:06.000 272 29427.41 4475.27 -18917.60 28002.35 2019-09-29 02:47:07.000 272 29427.43 4475.27 -18917.60 28047.82 2019-09-29 02:47:08.000 272 29427.42 4475.29 -18917.59 28098.47 2019-09-29 02:47:09.000 272 29427.41 4475.30 -18917.59 28130.22 2019-09-29 02:47:10.000 272 29427.43 4475.27 -18917.62 28133.01 2019-09-29 02:47:11.000 272 29427.43 4475.27 -18917.63 28159.07 2019-09-29 02:47:12.000 272 29427.42 4475.28 -18917.61 28160.76 2019-09-29 02:47:13.000 272 29427.43 4475.28 -18917.61 28145.40 2019-09-29 02:47:14.000 272 29427.41 4475.29 -18917.62 28178.17 2019-09-29 02:47:15.000 272 29427.40 4475.29 -18917.62 28191.72 2019-09-29 02:47:16.000 272 29427.41 4475.28 -18917.63 28149.24 2019-09-29 02:47:17.000 272 29427.41 4475.28 -18917.63 28116.59 2019-09-29 02:47:18.000 272 29427.41 4475.27 -18917.61 28097.39 2019-09-29 02:47:19.000 272 29427.37 4475.28 -18917.61 28061.72 2019-09-29 02:47:20.000 272 29427.40 4475.28 -18917.60 27988.95 2019-09-29 02:47:21.000 272 29427.38 4475.23 -18917.61 27947.32 2019-09-29 02:47:22.000 272 29427.35 4475.26 -18917.61 27911.66 2019-09-29 02:47:23.000 272 29427.37 4475.27 -18917.65 27849.72 2019-09-29 02:47:24.000 272 29427.34 4475.25 -18917.60 27781.54 2019-09-29 02:47:25.000 272 29427.35 4475.23 -18917.60 27731.58 2019-09-29 02:47:26.000 272 29427.37 4475.24 -18917.60 27693.85 2019-09-29 02:47:27.000 272 29427.36 4475.24 -18917.65 27637.02 2019-09-29 02:47:28.000 272 29427.38 4475.23 -18917.65 27576.82 2019-09-29 02:47:29.000 272 29427.40 4475.24 -18917.67 27541.74 2019-09-29 02:47:30.000 272 29427.37 4475.24 -18917.67 27534.63 2019-09-29 02:47:31.000 272 29427.40 4475.25 -18917.67 27513.30 2019-09-29 02:47:32.000 272 29427.40 4475.25 -18917.64 27471.38 2019-09-29 02:47:33.000 272 29427.40 4475.23 -18917.63 27444.39 2019-09-29 02:47:34.000 272 29427.40 4475.23 -18917.63 27440.36 2019-09-29 02:47:35.000 272 29427.39 4475.23 -18917.62 27450.38 2019-09-29 02:47:36.000 272 29427.40 4475.23 -18917.61 27483.86 2019-09-29 02:47:37.000 272 29427.40 4475.22 -18917.64 27513.95 2019-09-29 02:47:38.000 272 29427.38 4475.20 -18917.65 27542.64 2019-09-29 02:47:39.000 272 29427.36 4475.19 -18917.64 27575.42 2019-09-29 02:47:40.000 272 29427.39 4475.22 -18917.65 27616.40 2019-09-29 02:47:41.000 272 29427.41 4475.19 -18917.67 27629.53 2019-09-29 02:47:42.000 272 29427.40 4475.20 -18917.65 27620.83 2019-09-29 02:47:43.000 272 29427.40 4475.20 -18917.65 27647.98 2019-09-29 02:47:44.000 272 29427.39 4475.21 -18917.66 27696.36 2019-09-29 02:47:45.000 272 29427.39 4475.21 -18917.65 27730.81 2019-09-29 02:47:46.000 272 29427.39 4475.21 -18917.63 27773.00 2019-09-29 02:47:47.000 272 29427.39 4475.21 -18917.65 27852.69 2019-09-29 02:47:48.000 272 29427.40 4475.23 -18917.68 27960.97 2019-09-29 02:47:49.000 272 29427.41 4475.20 -18917.66 28063.09 2019-09-29 02:47:50.000 272 29427.38 4475.20 -18917.64 28161.51 2019-09-29 02:47:51.000 272 29427.41 4475.20 -18917.66 28287.77 2019-09-29 02:47:52.000 272 29427.40 4475.18 -18917.65 28380.01 2019-09-29 02:47:53.000 272 29427.37 4475.21 -18917.64 28468.94 2019-09-29 02:47:54.000 272 29427.40 4475.24 -18917.65 28576.11 2019-09-29 02:47:55.000 272 29427.40 4475.18 -18917.69 28658.03 2019-09-29 02:47:56.000 272 29427.39 4475.20 -18917.69 28747.94 2019-09-29 02:47:57.000 272 29427.39 4475.18 -18917.67 28785.13 2019-09-29 02:47:58.000 272 29427.36 4475.18 -18917.68 28828.51 2019-09-29 02:47:59.000 272 29427.38 4475.15 -18917.68 28840.11 2019-09-29 02:48:00.000 272 29427.39 4475.19 -18917.69 28842.10 2019-09-29 02:48:01.000 272 29427.38 4475.18 -18917.70 28846.04 2019-09-29 02:48:02.000 272 29427.39 4475.16 -18917.71 28855.08 2019-09-29 02:48:03.000 272 29427.42 4475.15 -18917.71 28840.41 2019-09-29 02:48:04.000 272 29427.43 4475.16 -18917.70 28822.37 2019-09-29 02:48:05.000 272 29427.39 4475.17 -18917.71 28781.52 2019-09-29 02:48:06.000 272 29427.38 4475.14 -18917.69 28688.63 2019-09-29 02:48:07.000 272 29427.40 4475.11 -18917.70 28568.77 2019-09-29 02:48:08.000 272 29427.42 4475.13 -18917.69 28447.78 2019-09-29 02:48:09.000 272 29427.41 4475.14 -18917.72 28313.02 2019-09-29 02:48:10.000 272 29427.41 4475.13 -18917.73 28196.39 2019-09-29 02:48:11.000 272 29427.44 4475.13 -18917.75 28069.00 2019-09-29 02:48:12.000 272 29427.47 4475.13 -18917.73 27988.64 2019-09-29 02:48:13.000 272 29427.46 4475.12 -18917.73 27948.36 2019-09-29 02:48:14.000 272 29427.45 4475.14 -18917.72 27947.91 2019-09-29 02:48:15.000 272 29427.45 4475.14 -18917.73 27967.27 2019-09-29 02:48:16.000 272 29427.45 4475.13 -18917.75 27927.32 2019-09-29 02:48:17.000 272 29427.46 4475.16 -18917.73 27864.61 2019-09-29 02:48:18.000 272 29427.46 4475.16 -18917.73 27876.42 2019-09-29 02:48:19.000 272 29427.47 4475.11 -18917.72 27901.66 2019-09-29 02:48:20.000 272 29427.51 4475.11 -18917.72 27957.74 2019-09-29 02:48:21.000 272 29427.52 4475.11 -18917.73 27995.96 2019-09-29 02:48:22.000 272 29427.52 4475.08 -18917.73 28027.91 2019-09-29 02:48:23.000 272 29427.52 4475.09 -18917.72 28042.33 2019-09-29 02:48:24.000 272 29427.52 4475.10 -18917.74 28059.14 2019-09-29 02:48:25.000 272 29427.51 4475.09 -18917.76 28061.93 2019-09-29 02:48:26.000 272 29427.52 4475.10 -18917.75 28074.00 2019-09-29 02:48:27.000 272 29427.51 4475.10 -18917.76 28075.41 2019-09-29 02:48:28.000 272 29427.51 4475.08 -18917.73 28098.90 2019-09-29 02:48:29.000 272 29427.50 4475.09 -18917.75 28098.06 2019-09-29 02:48:30.000 272 29427.52 4475.11 -18917.76 28106.73 2019-09-29 02:48:31.000 272 29427.50 4475.14 -18917.77 28078.81 2019-09-29 02:48:32.000 272 29427.49 4475.16 -18917.79 28101.67 2019-09-29 02:48:33.000 272 29427.50 4475.13 -18917.79 28103.65 2019-09-29 02:48:34.000 272 29427.51 4475.13 -18917.76 28090.86 2019-09-29 02:48:35.000 272 29427.51 4475.13 -18917.77 28105.41 2019-09-29 02:48:36.000 272 29427.52 4475.15 -18917.80 28131.60 2019-09-29 02:48:37.000 272 29427.50 4475.19 -18917.80 28116.65 2019-09-29 02:48:38.000 272 29427.50 4475.21 -18917.82 28077.06 2019-09-29 02:48:39.000 272 29427.51 4475.24 -18917.81 28016.65 2019-09-29 02:48:40.000 272 29427.52 4475.23 -18917.82 27963.37 2019-09-29 02:48:41.000 272 29427.50 4475.19 -18917.81 27896.36 2019-09-29 02:48:42.000 272 29427.46 4475.21 -18917.83 27888.91 2019-09-29 02:48:43.000 272 29427.45 4475.22 -18917.85 27884.72 2019-09-29 02:48:44.000 272 29427.48 4475.21 -18917.85 27836.09 2019-09-29 02:48:45.000 272 29427.47 4475.20 -18917.84 27814.06 2019-09-29 02:48:46.000 272 29427.45 4475.21 -18917.85 27795.27 2019-09-29 02:48:47.000 272 29427.43 4475.20 -18917.84 27770.62 2019-09-29 02:48:48.000 272 29427.43 4475.20 -18917.86 27805.15 2019-09-29 02:48:49.000 272 29427.43 4475.20 -18917.89 27821.41 2019-09-29 02:48:50.000 272 29427.43 4475.16 -18917.86 27811.57 2019-09-29 02:48:51.000 272 29427.42 4475.16 -18917.87 27808.37 2019-09-29 02:48:52.000 272 29427.42 4475.18 -18917.87 27810.40 2019-09-29 02:48:53.000 272 29427.43 4475.17 -18917.89 27817.76 2019-09-29 02:48:54.000 272 29427.41 4475.15 -18917.89 27843.93 2019-09-29 02:48:55.000 272 29427.39 4475.13 -18917.90 27855.32 2019-09-29 02:48:56.000 272 29427.37 4475.11 -18917.88 27879.22 2019-09-29 02:48:57.000 272 29427.40 4475.11 -18917.86 27869.67 2019-09-29 02:48:58.000 272 29427.36 4475.07 -18917.86 27862.35 2019-09-29 02:48:59.000 272 29427.37 4475.07 -18917.85 27862.81 2019-09-29 02:49:00.000 272 29427.36 4475.05 -18917.85 27896.91 2019-09-29 02:49:01.000 272 29427.37 4475.00 -18917.85 27912.87 2019-09-29 02:49:02.000 272 29427.35 4474.97 -18917.88 27906.80 2019-09-29 02:49:03.000 272 29427.39 4474.95 -18917.87 27921.87 2019-09-29 02:49:04.000 272 29427.41 4474.95 -18917.86 27930.37 2019-09-29 02:49:05.000 272 29427.41 4474.95 -18917.85 27939.03 2019-09-29 02:49:06.000 272 29427.41 4474.94 -18917.80 27937.94 2019-09-29 02:49:07.000 272 29427.44 4474.92 -18917.83 27954.04 2019-09-29 02:49:08.000 272 29427.43 4474.94 -18917.85 27962.95 2019-09-29 02:49:09.000 272 29427.41 4474.94 -18917.82 28016.40 2019-09-29 02:49:10.000 272 29427.43 4474.94 -18917.83 28106.13 2019-09-29 02:49:11.000 272 29427.47 4474.93 -18917.82 28144.60 2019-09-29 02:49:12.000 272 29427.48 4474.95 -18917.81 28161.88 2019-09-29 02:49:13.000 272 29427.48 4474.94 -18917.84 28194.22 2019-09-29 02:49:14.000 272 29427.47 4474.95 -18917.83 28216.97 2019-09-29 02:49:15.000 272 29427.48 4474.95 -18917.84 28233.86 2019-09-29 02:49:16.000 272 29427.49 4474.95 -18917.82 28251.55 2019-09-29 02:49:17.000 272 29427.49 4474.97 -18917.85 28235.47 2019-09-29 02:49:18.000 272 29427.48 4474.96 -18917.85 28250.37 2019-09-29 02:49:19.000 272 29427.49 4474.94 -18917.84 28231.35 2019-09-29 02:49:20.000 272 29427.51 4474.95 -18917.85 28230.40 2019-09-29 02:49:21.000 272 29427.51 4474.95 -18917.87 28218.40 2019-09-29 02:49:22.000 272 29427.48 4474.93 -18917.88 28223.11 2019-09-29 02:49:23.000 272 29427.51 4474.96 -18917.87 28212.84 2019-09-29 02:49:24.000 272 29427.53 4474.94 -18917.86 28211.12 2019-09-29 02:49:25.000 272 29427.52 4474.94 -18917.85 28177.42 2019-09-29 02:49:26.000 272 29427.50 4474.95 -18917.85 28136.47 2019-09-29 02:49:27.000 272 29427.52 4474.94 -18917.87 28104.04 2019-09-29 02:49:28.000 272 29427.53 4474.92 -18917.87 28097.42 2019-09-29 02:49:29.000 272 29427.54 4474.92 -18917.85 28143.10 2019-09-29 02:49:30.000 272 29427.54 4474.90 -18917.88 28225.69 2019-09-29 02:49:31.000 272 29427.56 4474.90 -18917.86 28256.95 2019-09-29 02:49:32.000 272 29427.53 4474.90 -18917.85 28246.38 2019-09-29 02:49:33.000 272 29427.56 4474.92 -18917.87 28266.70 2019-09-29 02:49:34.000 272 29427.59 4474.93 -18917.87 28285.79 2019-09-29 02:49:35.000 272 29427.59 4474.92 -18917.91 28309.71 2019-09-29 02:49:36.000 272 29427.60 4474.90 -18917.91 28355.07 2019-09-29 02:49:37.000 272 29427.57 4474.88 -18917.92 28363.19 2019-09-29 02:49:38.000 272 29427.57 4474.88 -18917.92 28383.29 2019-09-29 02:49:39.000 272 29427.59 4474.88 -18917.93 28411.40 2019-09-29 02:49:40.000 272 29427.58 4474.87 -18917.93 28434.84 2019-09-29 02:49:41.000 272 29427.59 4474.89 -18917.93 28410.62 2019-09-29 02:49:42.000 272 29427.60 4474.88 -18917.94 28373.06 2019-09-29 02:49:43.000 272 29427.62 4474.89 -18917.95 28284.94 2019-09-29 02:49:44.000 272 29427.63 4474.88 -18917.95 28215.02 2019-09-29 02:49:45.000 272 29427.66 4474.90 -18917.96 28124.33 2019-09-29 02:49:46.000 272 29427.66 4474.88 -18917.96 28061.18 2019-09-29 02:49:47.000 272 29427.64 4474.88 -18917.93 28029.96 2019-09-29 02:49:48.000 272 29427.64 4474.85 -18917.95 28003.78 2019-09-29 02:49:49.000 272 29427.65 4474.83 -18917.96 27989.23 2019-09-29 02:49:50.000 272 29427.66 4474.82 -18917.95 27987.71 2019-09-29 02:49:51.000 272 29427.67 4474.82 -18917.94 27975.18 2019-09-29 02:49:52.000 272 29427.66 4474.80 -18917.97 27990.77 2019-09-29 02:49:53.000 272 29427.69 4474.78 -18917.97 28020.91 2019-09-29 02:49:54.000 272 29427.66 4474.77 -18917.94 28057.36 2019-09-29 02:49:55.000 272 29427.65 4474.75 -18917.92 28089.82 2019-09-29 02:49:56.000 272 29427.66 4474.74 -18917.95 28076.55 2019-09-29 02:49:57.000 272 29427.66 4474.74 -18917.97 28085.38 2019-09-29 02:49:58.000 272 29427.65 4474.74 -18917.98 28122.54 2019-09-29 02:49:59.000 272 29427.68 4474.72 -18917.97 28151.91 2019-09-29 02:50:00.000 272 29427.66 4474.73 -18917.98 28173.67 2019-09-29 02:50:01.000 272 29427.68 4474.72 -18918.01 28187.00 2019-09-29 02:50:02.000 272 29427.68 4474.71 -18918.02 28185.24 2019-09-29 02:50:03.000 272 29427.69 4474.70 -18918.00 28208.52 2019-09-29 02:50:04.000 272 29427.70 4474.72 -18918.00 28214.02 2019-09-29 02:50:05.000 272 29427.71 4474.71 -18918.02 28237.98 2019-09-29 02:50:06.000 272 29427.68 4474.65 -18918.02 28268.08 2019-09-29 02:50:07.000 272 29427.71 4474.67 -18918.02 28279.12 2019-09-29 02:50:08.000 272 29427.69 4474.65 -18918.05 28293.56 2019-09-29 02:50:09.000 272 29427.69 4474.64 -18918.06 28292.78 2019-09-29 02:50:10.000 272 29427.66 4474.68 -18918.05 28327.88 2019-09-29 02:50:11.000 272 29427.67 4474.66 -18918.04 28363.00 2019-09-29 02:50:12.000 272 29427.67 4474.63 -18918.06 28375.99 2019-09-29 02:50:13.000 272 29427.66 4474.65 -18918.10 28357.05 2019-09-29 02:50:14.000 272 29427.70 4474.66 -18918.09 28299.24 2019-09-29 02:50:15.000 272 29427.72 4474.65 -18918.08 28252.37 2019-09-29 02:50:16.000 272 29427.73 4474.62 -18918.08 28185.42 2019-09-29 02:50:17.000 272 29427.77 4474.61 -18918.06 28140.84 2019-09-29 02:50:18.000 272 29427.81 4474.60 -18918.08 28104.83 2019-09-29 02:50:19.000 272 29427.80 4474.62 -18918.07 28099.73 2019-09-29 02:50:20.000 272 29427.85 4474.68 -18918.04 28100.32 2019-09-29 02:50:21.000 272 29427.89 4474.72 -18918.05 28093.39 2019-09-29 02:50:22.000 272 29427.91 4474.78 -18918.08 28101.03 2019-09-29 02:50:23.000 272 29427.89 4474.82 -18918.08 28068.73 2019-09-29 02:50:24.000 272 29427.90 4474.85 -18918.06 28059.68 2019-09-29 02:50:25.000 272 29427.91 4474.87 -18918.08 28071.02 2019-09-29 02:50:26.000 272 29427.90 4474.84 -18918.06 28072.70 2019-09-29 02:50:27.000 272 29427.91 4474.85 -18918.07 28070.30 2019-09-29 02:50:28.000 272 29427.87 4474.84 -18918.08 28082.95 2019-09-29 02:50:29.000 272 29427.86 4474.86 -18918.06 28070.86 2019-09-29 02:50:30.000 272 29427.83 4474.87 -18918.06 28045.68 2019-09-29 02:50:31.000 272 29427.84 4474.88 -18918.08 28017.08 2019-09-29 02:50:32.000 272 29427.85 4474.82 -18918.08 27988.77 2019-09-29 02:50:33.000 272 29427.87 4474.77 -18918.09 27966.58 2019-09-29 02:50:34.000 272 29427.83 4474.75 -18918.08 27947.44 2019-09-29 02:50:35.000 272 29427.85 4474.77 -18918.10 27956.53 2019-09-29 02:50:36.000 272 29427.84 4474.74 -18918.11 27966.20 2019-09-29 02:50:37.000 272 29427.84 4474.71 -18918.10 27986.47 2019-09-29 02:50:38.000 272 29427.81 4474.72 -18918.12 28026.47 2019-09-29 02:50:39.000 272 29427.84 4474.73 -18918.13 28049.74 2019-09-29 02:50:40.000 272 29427.87 4474.72 -18918.14 28105.67 2019-09-29 02:50:41.000 272 29427.88 4474.68 -18918.14 28104.00 2019-09-29 02:50:42.000 272 29427.87 4474.69 -18918.12 28127.82 2019-09-29 02:50:43.000 272 29427.84 4474.66 -18918.12 28152.07 2019-09-29 02:50:44.000 272 29427.85 4474.68 -18918.10 28141.04 2019-09-29 02:50:45.000 272 29427.85 4474.65 -18918.14 28142.63 2019-09-29 02:50:46.000 272 29427.85 4474.63 -18918.17 28173.48 2019-09-29 02:50:47.000 272 29427.85 4474.64 -18918.13 28171.97 2019-09-29 02:50:48.000 272 29427.85 4474.64 -18918.12 28116.45 2019-09-29 02:50:49.000 272 29427.88 4474.63 -18918.13 28066.44 2019-09-29 02:50:50.000 272 29427.89 4474.63 -18918.12 28051.14 2019-09-29 02:50:51.000 272 29427.90 4474.64 -18918.11 28049.33 2019-09-29 02:50:52.000 272 29427.88 4474.63 -18918.10 28069.53 2019-09-29 02:50:53.000 272 29427.88 4474.62 -18918.10 28089.77 2019-09-29 02:50:54.000 272 29427.90 4474.58 -18918.11 28144.32 2019-09-29 02:50:55.000 272 29427.88 4474.59 -18918.11 28139.21 2019-09-29 02:50:56.000 272 29427.85 4474.59 -18918.14 28145.52 2019-09-29 02:50:57.000 272 29427.85 4474.55 -18918.12 28133.34 2019-09-29 02:50:58.000 272 29427.84 4474.57 -18918.12 28130.97 2019-09-29 02:50:59.000 272 29427.83 4474.57 -18918.13 28119.42 2019-09-29 02:51:00.000 272 29427.82 4474.55 -18918.13 28119.86 2019-09-29 02:51:01.000 272 29427.82 4474.56 -18918.13 28135.28 2019-09-29 02:51:02.000 272 29427.79 4474.60 -18918.14 28146.86 2019-09-29 02:51:03.000 272 29427.82 4474.60 -18918.15 28133.19 2019-09-29 02:51:04.000 272 29427.78 4474.60 -18918.15 28133.01 2019-09-29 02:51:05.000 272 29427.79 4474.57 -18918.16 28143.16 2019-09-29 02:51:06.000 272 29427.78 4474.55 -18918.16 28138.33 2019-09-29 02:51:07.000 272 29427.80 4474.55 -18918.15 28069.26 2019-09-29 02:51:08.000 272 29427.80 4474.57 -18918.16 28009.45 2019-09-29 02:51:09.000 272 29427.78 4474.59 -18918.15 28000.30 2019-09-29 02:51:10.000 272 29427.79 4474.58 -18918.16 27992.45 2019-09-29 02:51:11.000 272 29427.81 4474.56 -18918.18 28007.10 2019-09-29 02:51:12.000 272 29427.82 4474.59 -18918.16 28012.48 2019-09-29 02:51:13.000 272 29427.83 4474.55 -18918.16 27964.69 2019-09-29 02:51:14.000 272 29427.87 4474.57 -18918.20 27917.27 2019-09-29 02:51:15.000 272 29427.87 4474.60 -18918.18 27905.27 2019-09-29 02:51:16.000 272 29427.85 4474.60 -18918.20 27902.25 2019-09-29 02:51:17.000 272 29427.83 4474.63 -18918.19 27887.95 2019-09-29 02:51:18.000 272 29427.78 4474.69 -18918.17 27911.89 2019-09-29 02:51:19.000 272 29427.65 4474.76 -18918.14 27939.17 2019-09-29 02:51:20.000 272 29427.38 4474.80 -18918.06 28001.88 2019-09-29 02:51:21.000 272 29427.03 4474.71 -18917.83 28036.95 2019-09-29 02:51:22.000 272 29426.82 4474.36 -18917.55 28038.99 2019-09-29 02:51:23.000 272 29426.92 4473.95 -18917.40 28029.92 2019-09-29 02:51:24.000 272 29427.24 4473.72 -18917.43 28055.04 2019-09-29 02:51:25.000 272 29427.60 4473.78 -18917.55 28058.03 2019-09-29 02:51:26.000 272 29427.82 4473.89 -18917.73 28052.83 2019-09-29 02:51:27.000 272 29427.96 4474.06 -18917.91 28045.14 2019-09-29 02:51:28.000 272 29428.00 4474.23 -18918.04 28022.57 2019-09-29 02:51:29.000 272 29428.03 4474.38 -18918.14 27977.67 2019-09-29 02:51:30.000 272 29428.01 4474.38 -18918.16 27947.73 2019-09-29 02:51:31.000 272 29427.99 4474.34 -18918.14 27894.43 2019-09-29 02:51:32.000 272 29427.95 4474.33 -18918.12 27875.00 2019-09-29 02:51:33.000 272 29427.92 4474.31 -18918.15 27880.18 2019-09-29 02:51:34.000 272 29427.92 4474.33 -18918.14 27917.58 2019-09-29 02:51:35.000 272 29427.93 4474.36 -18918.16 27940.37 2019-09-29 02:51:36.000 272 29427.90 4474.36 -18918.15 27965.02 2019-09-29 02:51:37.000 272 29427.91 4474.38 -18918.15 27944.34 2019-09-29 02:51:38.000 272 29427.90 4474.36 -18918.15 27954.51 2019-09-29 02:51:39.000 272 29427.89 4474.37 -18918.13 27939.40 2019-09-29 02:51:40.000 272 29427.87 4474.37 -18918.17 27917.67 2019-09-29 02:51:41.000 272 29427.88 4474.38 -18918.18 27908.30 2019-09-29 02:51:42.000 272 29427.92 4474.36 -18918.18 27893.43 2019-09-29 02:51:43.000 272 29427.93 4474.37 -18918.21 27872.09 2019-09-29 02:51:44.000 272 29427.91 4474.40 -18918.19 27847.82 2019-09-29 02:51:45.000 272 29427.93 4474.41 -18918.18 27822.34 2019-09-29 02:51:46.000 272 29427.93 4474.40 -18918.17 27832.78 2019-09-29 02:51:47.000 272 29427.94 4474.40 -18918.17 27841.48 2019-09-29 02:51:48.000 272 29427.92 4474.40 -18918.17 27862.97 2019-09-29 02:51:49.000 272 29427.90 4474.42 -18918.18 27880.13 2019-09-29 02:51:50.000 272 29427.88 4474.41 -18918.20 27911.13 2019-09-29 02:51:51.000 272 29427.86 4474.42 -18918.18 27920.26 2019-09-29 02:51:52.000 272 29427.84 4474.42 -18918.16 27947.72 2019-09-29 02:51:53.000 272 29427.81 4474.41 -18918.18 28010.88 2019-09-29 02:51:54.000 272 29427.78 4474.39 -18918.20 28052.77 2019-09-29 02:51:55.000 272 29427.78 4474.35 -18918.20 28067.97 2019-09-29 02:51:56.000 272 29427.74 4474.30 -18918.19 28133.06 2019-09-29 02:51:57.000 272 29427.77 4474.29 -18918.22 28202.14 2019-09-29 02:51:58.000 272 29427.77 4474.29 -18918.20 28285.28 2019-09-29 02:51:59.000 272 29427.76 4474.26 -18918.21 28328.35 2019-09-29 02:52:00.000 272 29427.72 4474.22 -18918.19 28380.67 2019-09-29 02:52:01.000 272 29427.75 4474.19 -18918.19 28443.27 2019-09-29 02:52:02.000 272 29427.75 4474.21 -18918.23 28515.06 2019-09-29 02:52:03.000 272 29427.73 4474.24 -18918.24 28570.59 2019-09-29 02:52:04.000 272 29427.74 4474.19 -18918.22 28654.73 2019-09-29 02:52:05.000 272 29427.75 4474.16 -18918.23 28712.27 2019-09-29 02:52:06.000 272 29427.77 4474.14 -18918.19 28805.38 2019-09-29 02:52:07.000 272 29427.78 4474.16 -18918.19 28864.85 2019-09-29 02:52:08.000 272 29427.76 4474.18 -18918.20 28920.01 2019-09-29 02:52:09.000 272 29427.76 4474.17 -18918.21 28950.92 2019-09-29 02:52:10.000 272 29427.78 4474.16 -18918.20 28963.43 2019-09-29 02:52:11.000 272 29427.82 4474.17 -18918.19 28945.37 2019-09-29 02:52:12.000 272 29427.83 4474.14 -18918.21 28915.19 2019-09-29 02:52:13.000 272 29427.82 4474.13 -18918.23 28873.55 2019-09-29 02:52:14.000 272 29427.81 4474.14 -18918.22 28855.57 2019-09-29 02:52:15.000 272 29427.81 4474.15 -18918.21 28777.45 2019-09-29 02:52:16.000 272 29427.78 4474.16 -18918.18 28678.60 2019-09-29 02:52:17.000 272 29427.80 4474.15 -18918.20 28557.53 2019-09-29 02:52:18.000 272 29427.81 4474.17 -18918.20 28436.23 2019-09-29 02:52:19.000 272 29427.85 4474.15 -18918.21 28314.95 2019-09-29 02:52:20.000 272 29427.86 4474.13 -18918.21 28207.80 2019-09-29 02:52:21.000 272 29427.86 4474.14 -18918.21 28138.14 2019-09-29 02:52:22.000 272 29427.87 4474.14 -18918.22 28044.33 2019-09-29 02:52:23.000 272 29427.86 4474.16 -18918.22 27976.42 2019-09-29 02:52:24.000 272 29427.83 4474.16 -18918.24 27956.23 2019-09-29 02:52:25.000 272 29427.84 4474.15 -18918.24 27932.14 2019-09-29 02:52:26.000 272 29427.82 4474.16 -18918.25 27878.68 2019-09-29 02:52:27.000 272 29427.82 4474.14 -18918.25 27782.19 2019-09-29 02:52:28.000 272 29427.84 4474.14 -18918.25 27731.20 2019-09-29 02:52:29.000 272 29427.85 4474.15 -18918.27 27666.82 2019-09-29 02:52:30.000 272 29427.83 4474.14 -18918.26 27631.65 2019-09-29 02:52:31.000 272 29427.83 4474.11 -18918.28 27595.42 2019-09-29 02:52:32.000 272 29427.84 4474.11 -18918.29 27553.15 2019-09-29 02:52:33.000 272 29427.83 4474.11 -18918.29 27551.19 2019-09-29 02:52:34.000 272 29427.82 4474.12 -18918.30 27590.78 2019-09-29 02:52:35.000 272 29427.83 4474.13 -18918.29 27629.14 2019-09-29 02:52:36.000 272 29427.85 4474.12 -18918.29 27654.01 2019-09-29 02:52:37.000 272 29427.82 4474.11 -18918.31 27690.56 2019-09-29 02:52:38.000 272 29427.79 4474.13 -18918.32 27737.16 2019-09-29 02:52:39.000 272 29427.82 4474.12 -18918.30 27755.96 2019-09-29 02:52:40.000 272 29427.83 4474.12 -18918.29 27828.91 2019-09-29 02:52:41.000 272 29427.85 4474.13 -18918.31 27899.78 2019-09-29 02:52:42.000 272 29427.85 4474.11 -18918.30 27959.54 2019-09-29 02:52:43.000 272 29427.85 4474.12 -18918.28 28018.08 2019-09-29 02:52:44.000 272 29427.86 4474.13 -18918.29 28073.41 2019-09-29 02:52:45.000 272 29427.85 4474.11 -18918.26 28158.22 2019-09-29 02:52:46.000 272 29427.84 4474.12 -18918.28 28275.58 2019-09-29 02:52:47.000 272 29427.85 4474.11 -18918.27 28358.46 2019-09-29 02:52:48.000 272 29427.85 4474.10 -18918.28 28446.86 2019-09-29 02:52:49.000 272 29427.86 4474.09 -18918.27 28495.22 2019-09-29 02:52:50.000 272 29427.84 4474.09 -18918.27 28562.37 2019-09-29 02:52:51.000 272 29427.86 4474.10 -18918.27 28601.40 2019-09-29 02:52:52.000 272 29427.87 4474.12 -18918.30 28642.60 2019-09-29 02:52:53.000 272 29427.87 4474.10 -18918.32 28672.21 2019-09-29 02:52:54.000 272 29427.86 4474.12 -18918.29 28694.59 2019-09-29 02:52:55.000 272 29427.85 4474.13 -18918.28 28691.85 2019-09-29 02:52:56.000 272 29427.86 4474.10 -18918.28 28718.57 2019-09-29 02:52:57.000 272 29427.89 4474.13 -18918.27 28732.29 2019-09-29 02:52:58.000 272 29427.88 4474.11 -18918.26 28688.56 2019-09-29 02:52:59.000 272 29427.88 4474.10 -18918.28 28654.17 2019-09-29 02:53:00.000 272 29427.88 4474.11 -18918.27 28639.81 2019-09-29 02:53:01.000 272 29427.87 4474.10 -18918.28 28544.37 2019-09-29 02:53:02.000 272 29427.85 4474.12 -18918.25 28498.25 2019-09-29 02:53:03.000 272 29427.89 4474.12 -18918.26 28446.65 2019-09-29 02:53:04.000 272 29427.92 4474.10 -18918.24 28381.53 2019-09-29 02:53:05.000 272 29427.90 4474.09 -18918.26 28297.10 2019-09-29 02:53:06.000 272 29427.88 4474.07 -18918.27 28261.48 2019-09-29 02:53:07.000 272 29427.88 4474.07 -18918.26 28228.37 2019-09-29 02:53:08.000 272 29427.89 4474.07 -18918.26 28182.07 2019-09-29 02:53:09.000 272 29427.88 4474.11 -18918.26 28128.98 2019-09-29 02:53:10.000 272 29427.88 4474.12 -18918.25 28075.49 2019-09-29 02:53:11.000 272 29427.86 4474.12 -18918.24 28022.66 2019-09-29 02:53:12.000 272 29427.83 4474.11 -18918.23 27992.40 2019-09-29 02:53:13.000 272 29427.83 4474.13 -18918.22 27919.84 2019-09-29 02:53:14.000 272 29427.81 4474.12 -18918.24 27895.30 2019-09-29 02:53:15.000 272 29427.77 4474.10 -18918.27 27867.92 2019-09-29 02:53:16.000 272 29427.77 4474.09 -18918.25 27860.38 2019-09-29 02:53:17.000 272 29427.75 4474.09 -18918.22 27826.82 2019-09-29 02:53:18.000 272 29427.71 4474.10 -18918.22 27815.33 2019-09-29 02:53:19.000 272 29427.75 4474.12 -18918.21 27825.71 2019-09-29 02:53:20.000 272 29427.74 4474.09 -18918.21 27837.89 2019-09-29 02:53:21.000 272 29427.71 4474.09 -18918.22 27833.66 2019-09-29 02:53:22.000 272 29427.70 4474.08 -18918.23 27841.46 2019-09-29 02:53:23.000 272 29427.73 4474.07 -18918.25 27880.95 2019-09-29 02:53:24.000 272 29427.69 4474.05 -18918.26 27933.02 2019-09-29 02:53:25.000 272 29427.70 4474.04 -18918.24 28000.97 2019-09-29 02:53:26.000 272 29427.71 4474.06 -18918.24 28043.44 2019-09-29 02:53:27.000 272 29427.71 4474.06 -18918.23 28054.70 2019-09-29 02:53:28.000 272 29427.72 4474.04 -18918.21 28089.87 2019-09-29 02:53:29.000 272 29427.71 4474.03 -18918.26 28104.50 2019-09-29 02:53:30.000 272 29427.69 4474.01 -18918.25 28111.62 2019-09-29 02:53:31.000 272 29427.71 4473.99 -18918.24 28144.28 2019-09-29 02:53:32.000 272 29427.68 4474.01 -18918.23 28194.16 2019-09-29 02:53:33.000 272 29427.68 4473.97 -18918.26 28240.36 2019-09-29 02:53:34.000 272 29427.67 4473.95 -18918.24 28327.98 2019-09-29 02:53:35.000 272 29427.70 4473.94 -18918.22 28391.31 2019-09-29 02:53:36.000 272 29427.70 4473.94 -18918.21 28408.30 2019-09-29 02:53:37.000 272 29427.71 4473.92 -18918.23 28408.84 2019-09-29 02:53:38.000 272 29427.69 4473.92 -18918.22 28382.49 2019-09-29 02:53:39.000 272 29427.67 4473.91 -18918.22 28347.08 2019-09-29 02:53:40.000 272 29427.67 4473.91 -18918.23 28331.11 2019-09-29 02:53:41.000 272 29427.66 4473.91 -18918.24 28349.41 2019-09-29 02:53:42.000 272 29427.68 4473.90 -18918.22 28390.05 2019-09-29 02:53:43.000 272 29427.67 4473.92 -18918.22 28418.42 2019-09-29 02:53:44.000 272 29427.66 4473.91 -18918.22 28454.13 2019-09-29 02:53:45.000 272 29427.68 4473.91 -18918.21 28425.76 2019-09-29 02:53:46.000 272 29427.67 4473.93 -18918.22 28395.39 2019-09-29 02:53:47.000 272 29427.66 4473.91 -18918.24 28384.09 2019-09-29 02:53:48.000 272 29427.67 4473.92 -18918.22 28369.91 2019-09-29 02:53:49.000 272 29427.69 4473.93 -18918.22 28333.93 2019-09-29 02:53:50.000 272 29427.71 4473.92 -18918.22 28298.63 2019-09-29 02:53:51.000 272 29427.70 4473.90 -18918.24 28262.80 2019-09-29 02:53:52.000 272 29427.67 4473.88 -18918.23 28268.59 2019-09-29 02:53:53.000 272 29427.67 4473.85 -18918.22 28268.14 2019-09-29 02:53:54.000 272 29427.68 4473.86 -18918.19 28287.91 2019-09-29 02:53:55.000 272 29427.68 4473.84 -18918.19 28306.89 2019-09-29 02:53:56.000 272 29427.69 4473.82 -18918.19 28379.02 2019-09-29 02:53:57.000 272 29427.69 4473.83 -18918.21 28403.49 2019-09-29 02:53:58.000 272 29427.67 4473.81 -18918.22 28447.04 2019-09-29 02:53:59.000 272 29427.66 4473.83 -18918.21 28488.00 2019-09-29 02:54:00.000 272 29427.66 4473.83 -18918.23 28557.68 2019-09-29 02:54:01.000 272 29427.63 4473.82 -18918.22 28622.58 2019-09-29 02:54:02.000 272 29427.65 4473.83 -18918.22 28694.53 2019-09-29 02:54:03.000 272 29427.66 4473.82 -18918.25 28792.72 2019-09-29 02:54:04.000 272 29427.67 4473.79 -18918.20 28855.91 2019-09-29 02:54:05.000 272 29427.66 4473.83 -18918.20 28878.39 2019-09-29 02:54:06.000 272 29427.65 4473.83 -18918.22 28886.95 2019-09-29 02:54:07.000 272 29427.65 4473.84 -18918.23 28894.55 2019-09-29 02:54:08.000 272 29427.65 4473.82 -18918.24 28907.46 2019-09-29 02:54:09.000 272 29427.62 4473.81 -18918.22 28943.94 2019-09-29 02:54:10.000 272 29427.63 4473.84 -18918.20 29007.48 2019-09-29 02:54:11.000 272 29427.64 4473.83 -18918.19 29043.60 2019-09-29 02:54:12.000 272 29427.64 4473.82 -18918.18 29072.71 2019-09-29 02:54:13.000 272 29427.64 4473.80 -18918.20 29099.85 2019-09-29 02:54:14.000 272 29427.62 4473.80 -18918.22 29130.95 2019-09-29 02:54:15.000 272 29427.62 4473.82 -18918.22 29150.73 2019-09-29 02:54:16.000 272 29427.60 4473.83 -18918.19 29176.82 2019-09-29 02:54:17.000 272 29427.60 4473.82 -18918.21 29170.90 2019-09-29 02:54:18.000 272 29427.61 4473.81 -18918.20 29181.88 2019-09-29 02:54:19.000 272 29427.59 4473.79 -18918.20 29179.27 2019-09-29 02:54:20.000 272 29427.60 4473.78 -18918.23 29115.31 2019-09-29 02:54:21.000 272 29427.60 4473.79 -18918.23 29046.98 2019-09-29 02:54:22.000 272 29427.57 4473.79 -18918.20 28979.91 2019-09-29 02:54:23.000 272 29427.55 4473.74 -18918.21 28875.04 2019-09-29 02:54:24.000 272 29427.52 4473.75 -18918.20 28752.06 2019-09-29 02:54:25.000 272 29427.55 4473.72 -18918.21 28641.52 2019-09-29 02:54:26.000 272 29427.53 4473.72 -18918.22 28539.47 2019-09-29 02:54:27.000 272 29427.53 4473.75 -18918.21 28449.82 2019-09-29 02:54:28.000 272 29427.51 4473.75 -18918.21 28362.66 2019-09-29 02:54:29.000 272 29427.53 4473.72 -18918.19 28238.95 2019-09-29 02:54:30.000 272 29427.53 4473.72 -18918.20 28128.07 2019-09-29 02:54:31.000 272 29427.53 4473.73 -18918.21 28011.16 2019-09-29 02:54:32.000 272 29427.52 4473.73 -18918.23 27936.09 2019-09-29 02:54:33.000 272 29427.54 4473.72 -18918.21 27874.73 2019-09-29 02:54:34.000 272 29427.54 4473.69 -18918.21 27868.24 2019-09-29 02:54:35.000 272 29427.53 4473.70 -18918.19 27882.53 2019-09-29 02:54:36.000 272 29427.53 4473.71 -18918.16 27915.81 2019-09-29 02:54:37.000 272 29427.52 4473.73 -18918.20 27929.75 2019-09-29 02:54:38.000 272 29427.53 4473.70 -18918.20 27960.85 2019-09-29 02:54:39.000 272 29427.53 4473.71 -18918.20 27971.51 2019-09-29 02:54:40.000 272 29427.52 4473.69 -18918.21 27971.61 2019-09-29 02:54:41.000 272 29427.51 4473.66 -18918.22 27981.07 2019-09-29 02:54:42.000 272 29427.52 4473.66 -18918.22 28005.68 2019-09-29 02:54:43.000 272 29427.48 4473.65 -18918.19 28023.14 2019-09-29 02:54:44.000 272 29427.49 4473.63 -18918.20 28059.80 2019-09-29 02:54:45.000 272 29427.47 4473.64 -18918.20 28103.89 2019-09-29 02:54:46.000 272 29427.46 4473.64 -18918.20 28171.22 2019-09-29 02:54:47.000 272 29427.46 4473.67 -18918.21 28230.72 2019-09-29 02:54:48.000 272 29427.46 4473.67 -18918.20 28297.87 2019-09-29 02:54:49.000 272 29427.44 4473.67 -18918.18 28300.28 2019-09-29 02:54:50.000 272 29427.42 4473.63 -18918.20 28339.00 2019-09-29 02:54:51.000 272 29427.45 4473.60 -18918.20 28403.39 2019-09-29 02:54:52.000 272 29427.43 4473.60 -18918.20 28445.99 2019-09-29 02:54:53.000 272 29427.41 4473.61 -18918.20 28479.10 2019-09-29 02:54:54.000 272 29427.43 4473.59 -18918.22 28497.91 2019-09-29 02:54:55.000 272 29427.43 4473.60 -18918.21 28488.94 2019-09-29 02:54:56.000 272 29427.39 4473.59 -18918.21 28520.38 2019-09-29 02:54:57.000 272 29427.40 4473.59 -18918.20 28534.72 2019-09-29 02:54:58.000 272 29427.41 4473.57 -18918.18 28560.43 2019-09-29 02:54:59.000 272 29427.39 4473.58 -18918.21 28562.39 2019-09-29 02:55:00.000 272 29427.36 4473.58 -18918.20 28573.18 2019-09-29 02:55:01.000 272 29427.36 4473.59 -18918.18 28595.78 2019-09-29 02:55:02.000 272 29427.38 4473.62 -18918.21 28614.88 2019-09-29 02:55:03.000 272 29427.36 4473.61 -18918.22 28628.92 2019-09-29 02:55:04.000 272 29427.38 4473.59 -18918.21 28638.53 2019-09-29 02:55:05.000 272 29427.37 4473.59 -18918.20 28619.84 2019-09-29 02:55:06.000 272 29427.39 4473.58 -18918.20 28584.50 2019-09-29 02:55:07.000 272 29427.42 4473.57 -18918.19 28549.15 2019-09-29 02:55:08.000 272 29427.41 4473.55 -18918.18 28520.98 2019-09-29 02:55:09.000 272 29427.39 4473.56 -18918.20 28499.06 2019-09-29 02:55:10.000 272 29427.40 4473.55 -18918.20 28482.33 2019-09-29 02:55:11.000 272 29427.41 4473.55 -18918.22 28478.15 2019-09-29 02:55:12.000 272 29427.39 4473.51 -18918.20 28478.73 2019-09-29 02:55:13.000 272 29427.39 4473.52 -18918.23 28447.00 2019-09-29 02:55:14.000 272 29427.38 4473.53 -18918.20 28458.41 2019-09-29 02:55:15.000 272 29427.38 4473.55 -18918.20 28439.17 2019-09-29 02:55:16.000 272 29427.37 4473.53 -18918.21 28423.99 2019-09-29 02:55:17.000 272 29427.40 4473.55 -18918.21 28426.73 2019-09-29 02:55:18.000 272 29427.36 4473.53 -18918.24 28443.08 2019-09-29 02:55:19.000 272 29427.35 4473.50 -18918.26 28456.33 2019-09-29 02:55:20.000 272 29427.34 4473.49 -18918.27 28492.04 2019-09-29 02:55:21.000 272 29427.36 4473.47 -18918.27 28483.37 2019-09-29 02:55:22.000 272 29427.37 4473.49 -18918.26 28495.20 2019-09-29 02:55:23.000 272 29427.37 4473.50 -18918.25 28549.94 2019-09-29 02:55:24.000 272 29427.40 4473.47 -18918.26 28616.42 2019-09-29 02:55:25.000 272 29427.39 4473.46 -18918.29 28620.52 2019-09-29 02:55:26.000 272 29427.37 4473.45 -18918.29 28637.64 2019-09-29 02:55:27.000 272 29427.35 4473.46 -18918.29 28642.56 2019-09-29 02:55:28.000 272 29427.31 4473.45 -18918.29 28633.92 2019-09-29 02:55:29.000 272 29427.35 4473.45 -18918.29 28586.98 2019-09-29 02:55:30.000 272 29427.32 4473.44 -18918.28 28595.84 2019-09-29 02:55:31.000 272 29427.33 4473.43 -18918.32 28594.52 2019-09-29 02:55:32.000 272 29427.33 4473.48 -18918.30 28591.36 2019-09-29 02:55:33.000 272 29427.35 4473.45 -18918.29 28593.98 2019-09-29 02:55:34.000 272 29427.33 4473.44 -18918.29 28631.72 2019-09-29 02:55:35.000 272 29427.32 4473.43 -18918.28 28631.42 2019-09-29 02:55:36.000 272 29427.34 4473.42 -18918.28 28645.68 2019-09-29 02:55:37.000 272 29427.34 4473.42 -18918.29 28654.95 2019-09-29 02:55:38.000 272 29427.32 4473.40 -18918.29 28669.26 2019-09-29 02:55:39.000 272 29427.33 4473.42 -18918.28 28686.86 2019-09-29 02:55:40.000 272 29427.33 4473.41 -18918.31 28716.95 2019-09-29 02:55:41.000 272 29427.31 4473.43 -18918.31 28769.00 2019-09-29 02:55:42.000 272 29427.31 4473.44 -18918.32 28844.59 2019-09-29 02:55:43.000 272 29427.35 4473.42 -18918.28 28882.15 2019-09-29 02:55:44.000 272 29427.33 4473.38 -18918.28 28911.68 2019-09-29 02:55:45.000 272 29427.30 4473.38 -18918.32 28902.41 2019-09-29 02:55:46.000 272 29427.31 4473.38 -18918.34 28912.86 2019-09-29 02:55:47.000 272 29427.30 4473.35 -18918.33 28914.37 2019-09-29 02:55:48.000 272 29427.31 4473.36 -18918.32 28931.75 2019-09-29 02:55:49.000 272 29427.31 4473.38 -18918.31 28998.90 2019-09-29 02:55:50.000 272 29427.32 4473.39 -18918.30 29133.94 2019-09-29 02:55:51.000 272 29427.30 4473.38 -18918.30 29216.69 2019-09-29 02:55:52.000 272 29427.32 4473.36 -18918.31 29261.36 2019-09-29 02:55:53.000 272 29427.32 4473.33 -18918.33 29271.50 2019-09-29 02:55:54.000 272 29427.29 4473.35 -18918.31 29296.18 2019-09-29 02:55:55.000 272 29427.32 4473.37 -18918.31 29286.63 2019-09-29 02:55:56.000 272 29427.31 4473.39 -18918.31 29268.52 2019-09-29 02:55:57.000 272 29427.27 4473.38 -18918.29 29268.78 2019-09-29 02:55:58.000 272 29427.26 4473.36 -18918.34 29222.70 2019-09-29 02:55:59.000 272 29427.26 4473.36 -18918.34 29140.68 2019-09-29 02:56:00.000 272 29427.26 4473.36 -18918.32 29043.03 2019-09-29 02:56:01.000 272 29427.31 4473.34 -18918.31 28961.15 2019-09-29 02:56:02.000 272 29427.31 4473.38 -18918.34 28889.85 2019-09-29 02:56:03.000 272 29427.30 4473.38 -18918.35 28812.42 2019-09-29 02:56:04.000 272 29427.31 4473.38 -18918.32 28765.53 2019-09-29 02:56:05.000 272 29427.31 4473.38 -18918.33 28706.24 2019-09-29 02:56:06.000 272 29427.31 4473.36 -18918.35 28633.43 2019-09-29 02:56:07.000 272 29427.32 4473.37 -18918.36 28551.67 2019-09-29 02:56:08.000 272 29427.34 4473.37 -18918.38 28480.50 2019-09-29 02:56:09.000 272 29427.34 4473.33 -18918.36 28423.99 2019-09-29 02:56:10.000 272 29427.31 4473.34 -18918.36 28361.58 2019-09-29 02:56:11.000 272 29427.31 4473.31 -18918.36 28289.27 2019-09-29 02:56:12.000 272 29427.34 4473.31 -18918.35 28275.93 2019-09-29 02:56:13.000 272 29427.32 4473.30 -18918.32 28264.65 2019-09-29 02:56:14.000 272 29427.30 4473.29 -18918.35 28264.36 2019-09-29 02:56:15.000 272 29427.30 4473.31 -18918.33 28321.60 2019-09-29 02:56:16.000 272 29427.30 4473.30 -18918.34 28373.51 2019-09-29 02:56:17.000 272 29427.31 4473.33 -18918.33 28377.12 2019-09-29 02:56:18.000 272 29427.31 4473.32 -18918.35 28392.22 2019-09-29 02:56:19.000 272 29427.31 4473.34 -18918.36 28348.15 2019-09-29 02:56:20.000 272 29427.29 4473.34 -18918.36 28290.99 2019-09-29 02:56:21.000 272 29427.27 4473.32 -18918.37 28260.62 2019-09-29 02:56:22.000 272 29427.28 4473.31 -18918.38 28311.73 2019-09-29 02:56:23.000 272 29427.27 4473.31 -18918.37 28338.88 2019-09-29 02:56:24.000 272 29427.20 4473.29 -18918.38 28370.00 2019-09-29 02:56:25.000 272 29427.21 4473.26 -18918.37 28411.21 2019-09-29 02:56:26.000 272 29427.18 4473.24 -18918.36 28474.33 2019-09-29 02:56:27.000 272 29427.17 4473.24 -18918.33 28524.35 2019-09-29 02:56:28.000 272 29427.19 4473.22 -18918.37 28562.01 2019-09-29 02:56:29.000 272 29427.20 4473.21 -18918.36 28554.44 2019-09-29 02:56:30.000 272 29427.19 4473.19 -18918.36 28543.81 2019-09-29 02:56:31.000 272 29427.24 4473.19 -18918.36 28531.47 2019-09-29 02:56:32.000 272 29427.23 4473.18 -18918.37 28537.67 2019-09-29 02:56:33.000 272 29427.21 4473.20 -18918.38 28509.12 2019-09-29 02:56:34.000 272 29427.25 4473.19 -18918.40 28474.59 2019-09-29 02:56:35.000 272 29427.28 4473.19 -18918.42 28402.02 2019-09-29 02:56:36.000 272 29427.29 4473.20 -18918.41 28327.33 2019-09-29 02:56:37.000 272 29427.30 4473.22 -18918.42 28275.94 2019-09-29 02:56:38.000 272 29427.28 4473.21 -18918.42 28239.43 2019-09-29 02:56:39.000 272 29427.32 4473.20 -18918.41 28221.49 2019-09-29 02:56:40.000 272 29427.32 4473.19 -18918.42 28192.36 2019-09-29 02:56:41.000 272 29427.31 4473.16 -18918.40 28111.17 2019-09-29 02:56:42.000 272 29427.29 4473.14 -18918.37 28062.22 2019-09-29 02:56:43.000 272 29427.32 4473.13 -18918.39 28035.56 2019-09-29 02:56:44.000 272 29427.34 4473.14 -18918.39 28015.40 2019-09-29 02:56:45.000 272 29427.33 4473.12 -18918.40 27985.79 2019-09-29 02:56:46.000 272 29427.35 4473.11 -18918.39 27961.75 2019-09-29 02:56:47.000 272 29427.38 4473.09 -18918.37 27928.84 2019-09-29 02:56:48.000 272 29427.38 4473.12 -18918.39 27929.09 2019-09-29 02:56:49.000 272 29427.36 4473.13 -18918.39 27912.30 2019-09-29 02:56:50.000 272 29427.32 4473.12 -18918.38 27872.14 2019-09-29 02:56:51.000 272 29427.28 4473.13 -18918.38 27879.34 2019-09-29 02:56:52.000 272 29427.33 4473.13 -18918.38 27871.71 2019-09-29 02:56:53.000 272 29427.36 4473.11 -18918.40 27872.38 2019-09-29 02:56:54.000 272 29427.35 4473.09 -18918.43 27860.17 2019-09-29 02:56:55.000 272 29427.37 4473.07 -18918.43 27829.76 2019-09-29 02:56:56.000 272 29427.40 4473.08 -18918.41 27817.56 2019-09-29 02:56:57.000 272 29427.41 4473.10 -18918.42 27820.52 2019-09-29 02:56:58.000 272 29427.42 4473.10 -18918.39 27850.03 2019-09-29 02:56:59.000 272 29427.45 4473.11 -18918.41 27873.88 2019-09-29 02:57:00.000 272 29427.45 4473.08 -18918.41 27876.53 2019-09-29 02:57:01.000 272 29427.47 4473.05 -18918.39 27900.06 2019-09-29 02:57:02.000 272 29427.48 4473.02 -18918.39 27955.23 2019-09-29 02:57:03.000 272 29427.51 4473.02 -18918.40 28014.16 2019-09-29 02:57:04.000 272 29427.52 4472.99 -18918.40 28076.01 2019-09-29 02:57:05.000 272 29427.50 4472.94 -18918.36 28141.60 2019-09-29 02:57:06.000 272 29427.51 4472.91 -18918.36 28214.15 2019-09-29 02:57:07.000 272 29427.48 4472.88 -18918.34 28310.35 2019-09-29 02:57:08.000 272 29427.46 4472.81 -18918.31 28437.18 2019-09-29 02:57:09.000 272 29427.47 4472.77 -18918.32 28528.30 2019-09-29 02:57:10.000 272 29427.47 4472.70 -18918.28 28593.00 2019-09-29 02:57:11.000 272 29427.46 4472.64 -18918.25 28669.06 2019-09-29 02:57:12.000 272 29427.46 4472.62 -18918.20 28746.81 2019-09-29 02:57:13.000 272 29427.48 4472.59 -18918.20 28792.12 2019-09-29 02:57:14.000 272 29427.50 4472.55 -18918.20 28847.40 2019-09-29 02:57:15.000 272 29427.45 4472.52 -18918.19 28880.63 2019-09-29 02:57:16.000 272 29427.42 4472.47 -18918.13 28939.45 2019-09-29 02:57:17.000 272 29427.41 4472.44 -18918.10 28982.67 2019-09-29 02:57:18.000 272 29427.39 4472.38 -18918.10 29033.03 2019-09-29 02:57:19.000 272 29427.39 4472.40 -18918.08 29037.03 2019-09-29 02:57:20.000 272 29427.40 4472.40 -18918.08 29041.00 2019-09-29 02:57:21.000 272 29427.41 4472.41 -18918.08 29027.86 2019-09-29 02:57:22.000 272 29427.39 4472.42 -18918.08 29029.81 2019-09-29 02:57:23.000 272 29427.42 4472.40 -18918.11 28992.54 2019-09-29 02:57:24.000 272 29427.42 4472.36 -18918.12 28999.94 2019-09-29 02:57:25.000 272 29427.41 4472.35 -18918.05 29001.30 2019-09-29 02:57:26.000 272 29427.37 4472.34 -18918.04 28959.50 2019-09-29 02:57:27.000 272 29427.34 4472.33 -18918.04 28950.95 2019-09-29 02:57:28.000 272 29427.32 4472.30 -18918.05 28965.45 2019-09-29 02:57:29.000 272 29427.28 4472.27 -18918.04 28920.59 2019-09-29 02:57:30.000 272 29427.28 4472.26 -18918.06 28871.63 2019-09-29 02:57:31.000 272 29427.25 4472.26 -18918.06 28821.59 2019-09-29 02:57:32.000 272 29427.21 4472.22 -18918.01 28746.30 2019-09-29 02:57:33.000 272 29427.17 4472.23 -18918.01 28664.07 2019-09-29 02:57:34.000 272 29427.15 4472.22 -18918.00 28609.74 2019-09-29 02:57:35.000 272 29427.12 4472.19 -18917.97 28579.81 2019-09-29 02:57:36.000 272 29427.07 4472.19 -18917.96 28565.26 2019-09-29 02:57:37.000 272 29427.03 4472.20 -18917.95 28552.93 2019-09-29 02:57:38.000 272 29426.96 4472.21 -18917.91 28514.94 2019-09-29 02:57:39.000 272 29426.88 4472.20 -18917.92 28480.05 2019-09-29 02:57:40.000 272 29426.82 4472.19 -18917.89 28516.87 2019-09-29 02:57:41.000 272 29426.74 4472.20 -18917.88 28556.11 2019-09-29 02:57:42.000 272 29426.69 4472.24 -18917.90 28593.93 2019-09-29 02:57:43.000 272 29426.72 4472.25 -18917.91 28622.59 2019-09-29 02:57:44.000 272 29426.76 4472.23 -18917.92 28664.30 2019-09-29 02:57:45.000 272 29426.70 4472.27 -18917.92 28708.51 2019-09-29 02:57:46.000 272 29426.62 4472.30 -18917.93 28752.09 2019-09-29 02:57:47.000 272 29426.59 4472.31 -18917.92 28808.56 2019-09-29 02:57:48.000 272 29426.53 4472.37 -18917.95 28852.97 2019-09-29 02:57:49.000 272 29426.46 4472.52 -18918.01 28874.34 2019-09-29 02:57:50.000 272 29426.42 4472.64 -18918.08 28949.22 2019-09-29 02:57:51.000 272 29426.41 4472.65 -18918.15 28981.57 2019-09-29 02:57:52.000 272 29426.39 4472.68 -18918.15 29022.77 2019-09-29 02:57:53.000 272 29426.39 4472.74 -18918.19 29094.20 2019-09-29 02:57:54.000 272 29426.39 4472.76 -18918.22 29192.22 2019-09-29 02:57:55.000 272 29426.40 4472.80 -18918.24 29284.02 2019-09-29 02:57:56.000 272 29426.39 4472.81 -18918.26 29394.07 2019-09-29 02:57:57.000 272 29426.39 4472.89 -18918.31 29501.88 2019-09-29 02:57:58.000 272 29426.40 4472.95 -18918.35 29515.26 2019-09-29 02:57:59.000 272 29426.43 4472.97 -18918.39 29512.57 2019-09-29 02:58:00.000 272 29426.44 4472.96 -18918.39 29514.37 2019-09-29 02:58:01.000 272 29426.45 4472.96 -18918.37 29509.60 2019-09-29 02:58:02.000 272 29426.46 4472.97 -18918.40 29510.75 2019-09-29 02:58:03.000 272 29426.47 4472.97 -18918.39 29517.58 2019-09-29 02:58:04.000 272 29426.47 4472.99 -18918.40 29513.15 2019-09-29 02:58:05.000 272 29426.46 4473.00 -18918.44 29513.49 2019-09-29 02:58:06.000 272 29426.47 4473.02 -18918.45 29512.05 2019-09-29 02:58:07.000 272 29426.49 4473.07 -18918.48 29511.73 2019-09-29 02:58:08.000 272 29426.53 4473.12 -18918.53 29517.08 2019-09-29 02:58:09.000 272 29426.58 4473.24 -18918.60 29520.76 2019-09-29 02:58:10.000 272 29426.66 4473.39 -18918.73 29520.30 2019-09-29 02:58:11.000 272 29426.79 4473.57 -18918.93 29522.34 2019-09-29 02:58:12.000 272 29426.86 4473.66 -18919.03 29518.86 2019-09-29 02:58:13.000 272 29426.82 4473.66 -18919.02 29517.54 2019-09-29 02:58:14.000 272 29426.77 4473.63 -18918.97 29514.39 2019-09-29 02:58:15.000 272 29426.79 4473.59 -18918.93 29509.56 2019-09-29 02:58:16.000 272 29426.81 4473.58 -18918.91 29509.34 2019-09-29 02:58:17.000 272 29426.81 4473.58 -18918.91 29506.45 2019-09-29 02:58:18.000 272 29426.85 4473.56 -18918.91 29507.21 2019-09-29 02:58:19.000 272 29426.90 4473.58 -18918.93 29508.22 2019-09-29 02:58:20.000 272 29426.97 4473.60 -18918.98 29500.56 2019-09-29 02:58:21.000 272 29426.97 4473.63 -18918.98 29502.29 2019-09-29 02:58:22.000 272 29426.98 4473.63 -18919.02 29506.33 2019-09-29 02:58:23.000 272 29427.02 4473.65 -18919.09 29505.16 2019-09-29 02:58:24.000 272 29427.08 4473.70 -18919.11 29510.02 2019-09-29 02:58:25.000 272 29427.12 4473.70 -18919.14 29513.41 2019-09-29 02:58:26.000 272 29427.15 4473.73 -18919.15 29511.82 2019-09-29 02:58:27.000 272 29427.22 4473.78 -18919.21 29520.21 2019-09-29 02:58:28.000 272 29427.39 4473.90 -18919.31 29514.32 2019-09-29 02:58:29.000 272 29427.61 4474.02 -18919.46 29514.57 2019-09-29 02:58:30.000 272 29427.84 4474.07 -18919.61 29515.72 2019-09-29 02:58:31.000 272 29428.01 4474.13 -18919.70 29507.03 2019-09-29 02:58:32.000 272 29428.14 4474.12 -18919.77 29513.28 2019-09-29 02:58:33.000 272 29428.23 4474.12 -18919.80 29516.01 2019-09-29 02:58:34.000 272 29428.35 4474.10 -18919.84 29516.81 2019-09-29 02:58:35.000 272 29428.36 4474.06 -18919.88 29519.75 2019-09-29 02:58:36.000 272 29428.30 4474.06 -18919.90 29513.90 2019-09-29 02:58:37.000 272 29428.28 4474.06 -18919.88 29508.22 2019-09-29 02:58:38.000 272 29428.25 4474.04 -18919.89 29508.23 2019-09-29 02:58:39.000 272 29428.23 4474.00 -18919.92 29507.95 2019-09-29 02:58:40.000 272 29428.20 4474.00 -18919.93 29511.34 2019-09-29 02:58:41.000 272 29428.18 4473.99 -18919.89 29513.75 2019-09-29 02:58:42.000 272 29428.16 4473.94 -18919.92 29515.61 2019-09-29 02:58:43.000 272 29428.16 4473.93 -18919.87 29514.22 2019-09-29 02:58:44.000 272 29428.15 4473.91 -18919.87 29513.99 2019-09-29 02:58:45.000 272 29428.17 4473.88 -18919.85 29508.53 2019-09-29 02:58:46.000 272 29428.19 4473.85 -18919.84 29511.25 2019-09-29 02:58:47.000 272 29428.18 4473.84 -18919.82 29504.21 2019-09-29 02:58:48.000 272 29428.16 4473.83 -18919.83 29509.40 2019-09-29 02:58:49.000 272 29428.14 4473.81 -18919.82 29514.61 2019-09-29 02:58:50.000 272 29428.14 4473.81 -18919.83 29515.44 2019-09-29 02:58:51.000 272 29428.18 4473.81 -18919.85 29521.35 2019-09-29 02:58:52.000 272 29428.19 4473.81 -18919.86 29514.49 2019-09-29 02:58:53.000 272 29428.19 4473.78 -18919.85 29516.32 2019-09-29 02:58:54.000 272 29428.20 4473.78 -18919.82 29521.00 2019-09-29 02:58:55.000 272 29428.25 4473.76 -18919.82 29520.51 2019-09-29 02:58:56.000 272 29428.27 4473.73 -18919.79 29517.68 2019-09-29 02:58:57.000 272 29428.27 4473.72 -18919.82 29514.72 2019-09-29 02:58:58.000 272 29428.27 4473.73 -18919.83 29509.07 2019-09-29 02:58:59.000 272 29428.27 4473.72 -18919.80 29508.69 2019-09-29 02:59:00.000 272 29428.30 4473.73 -18919.77 29503.40 2019-09-29 02:59:01.000 272 29428.31 4473.72 -18919.77 29497.02 2019-09-29 02:59:02.000 272 29428.31 4473.73 -18919.81 29506.32 2019-09-29 02:59:03.000 272 29428.34 4473.79 -18919.80 29506.72 2019-09-29 02:59:04.000 272 29428.36 4473.81 -18919.82 29508.57 2019-09-29 02:59:05.000 272 29428.36 4473.79 -18919.80 29517.37 2019-09-29 02:59:06.000 272 29428.36 4473.81 -18919.81 29509.96 2019-09-29 02:59:07.000 272 29428.35 4473.82 -18919.81 29514.40 2019-09-29 02:59:08.000 272 29428.33 4473.85 -18919.81 29517.93 2019-09-29 02:59:09.000 272 29428.34 4473.86 -18919.79 29515.13 2019-09-29 02:59:10.000 272 29428.34 4473.87 -18919.76 29504.64 2019-09-29 02:59:11.000 272 29428.33 4473.87 -18919.80 29478.01 2019-09-29 02:59:12.000 272 29428.33 4473.87 -18919.83 29464.32 2019-09-29 02:59:13.000 272 29428.34 4473.84 -18919.82 29463.06 2019-09-29 02:59:14.000 272 29428.32 4473.82 -18919.80 29448.79 2019-09-29 02:59:15.000 272 29428.34 4473.84 -18919.79 29424.56 2019-09-29 02:59:16.000 272 29428.33 4473.83 -18919.79 29388.36 2019-09-29 02:59:17.000 272 29428.29 4473.81 -18919.81 29353.30 2019-09-29 02:59:18.000 272 29428.26 4473.85 -18919.80 29326.57 2019-09-29 02:59:19.000 272 29428.26 4473.83 -18919.80 29242.99 2019-09-29 02:59:20.000 272 29428.24 4473.82 -18919.77 29168.22 2019-09-29 02:59:21.000 272 29428.23 4473.84 -18919.76 29088.38 2019-09-29 02:59:22.000 272 29428.19 4473.84 -18919.80 28985.94 2019-09-29 02:59:23.000 272 29428.21 4473.85 -18919.80 28883.74 2019-09-29 02:59:24.000 272 29428.20 4473.87 -18919.77 28800.81 2019-09-29 02:59:25.000 272 29428.21 4473.90 -18919.78 28706.84 2019-09-29 02:59:26.000 272 29428.33 4473.90 -18919.81 28613.56 2019-09-29 02:59:27.000 272 29428.57 4473.68 -18919.82 28537.63 2019-09-29 02:59:28.000 272 29428.70 4473.34 -18919.70 28514.12 2019-09-29 02:59:29.000 272 29428.62 4472.92 -18919.47 28491.32 2019-09-29 02:59:30.000 272 29428.31 4472.64 -18919.14 28491.19 2019-09-29 02:59:31.000 272 29427.96 4472.56 -18918.85 28487.48 2019-09-29 02:59:32.000 272 29427.67 4472.60 -18918.68 28523.08 2019-09-29 02:59:33.000 272 29427.48 4472.66 -18918.57 28504.97 2019-09-29 02:59:34.000 272 29427.35 4472.74 -18918.50 28489.60 2019-09-29 02:59:35.000 272 29427.29 4472.80 -18918.47 28492.15 2019-09-29 02:59:36.000 272 29427.28 4472.87 -18918.46 28505.21 2019-09-29 02:59:37.000 272 29427.24 4472.90 -18918.46 28493.39 2019-09-29 02:59:38.000 272 29427.25 4472.91 -18918.43 28520.01 2019-09-29 02:59:39.000 272 29427.28 4472.94 -18918.43 28537.24 2019-09-29 02:59:40.000 272 29427.32 4472.91 -18918.43 28548.94 2019-09-29 02:59:41.000 272 29427.34 4472.88 -18918.37 28544.29 2019-09-29 02:59:42.000 272 29427.32 4472.84 -18918.34 28574.29 2019-09-29 02:59:43.000 272 29427.28 4472.77 -18918.37 28617.68 2019-09-29 02:59:44.000 272 29427.24 4472.74 -18918.39 28673.62 2019-09-29 02:59:45.000 272 29427.20 4472.73 -18918.38 28668.55 2019-09-29 02:59:46.000 272 29427.19 4472.72 -18918.40 28659.97 2019-09-29 02:59:47.000 272 29427.17 4472.75 -18918.37 28609.57 2019-09-29 02:59:48.000 272 29427.15 4472.75 -18918.38 28583.79 2019-09-29 02:59:49.000 272 29427.15 4472.76 -18918.38 28586.40 2019-09-29 02:59:50.000 272 29427.14 4472.75 -18918.34 28634.55 2019-09-29 02:59:51.000 272 29427.17 4472.76 -18918.33 28681.32 2019-09-29 02:59:52.000 272 29427.13 4472.77 -18918.34 28706.99 2019-09-29 02:59:53.000 272 29427.11 4472.79 -18918.34 28748.87 2019-09-29 02:59:54.000 272 29427.14 4472.82 -18918.35 28769.82 2019-09-29 02:59:55.000 272 29427.13 4472.80 -18918.37 28789.13 2019-09-29 02:59:56.000 272 29427.11 4472.79 -18918.37 28815.69 2019-09-29 02:59:57.000 272 29427.09 4472.81 -18918.33 28821.14 2019-09-29 02:59:58.000 272 29427.08 4472.83 -18918.33 28874.13 2019-09-29 02:59:59.000 272 29427.07 4472.82 -18918.32 28899.42 2019-09-29 03:00:00.000 272 29427.08 4472.81 -18918.34 28955.41 2019-09-29 03:00:01.000 272 29427.07 4472.79 -18918.30 28990.46 2019-09-29 03:00:02.000 272 29427.08 4472.81 -18918.29 29069.21 2019-09-29 03:00:03.000 272 29427.13 4472.79 -18918.31 29145.96 2019-09-29 03:00:04.000 272 29427.10 4472.79 -18918.34 29196.50 2019-09-29 03:00:05.000 272 29427.09 4472.77 -18918.34 29180.69 2019-09-29 03:00:06.000 272 29427.10 4472.80 -18918.34 29189.05 2019-09-29 03:00:07.000 272 29427.15 4472.84 -18918.30 29199.61 2019-09-29 03:00:08.000 272 29427.09 4472.84 -18918.29 29226.38 2019-09-29 03:00:09.000 272 29427.11 4472.83 -18918.32 29245.84 2019-09-29 03:00:10.000 272 29427.11 4472.84 -18918.31 29294.99 2019-09-29 03:00:11.000 272 29427.13 4472.83 -18918.29 29272.77 2019-09-29 03:00:12.000 272 29427.09 4472.84 -18918.30 29276.63 2019-09-29 03:00:13.000 272 29427.09 4472.84 -18918.32 29298.20 2019-09-29 03:00:14.000 272 29427.11 4472.82 -18918.28 29307.64 2019-09-29 03:00:15.000 272 29427.07 4472.85 -18918.28 29286.43 2019-09-29 03:00:16.000 272 29427.03 4472.84 -18918.31 29280.98 2019-09-29 03:00:17.000 272 29427.05 4472.84 -18918.31 29232.16 2019-09-29 03:00:18.000 272 29427.09 4472.83 -18918.30 29198.41 2019-09-29 03:00:19.000 272 29427.09 4472.82 -18918.27 29148.99 2019-09-29 03:00:20.000 272 29427.08 4472.82 -18918.29 29074.53 2019-09-29 03:00:21.000 272 29427.07 4472.82 -18918.28 29024.73 2019-09-29 03:00:22.000 272 29427.09 4472.82 -18918.29 28976.41 2019-09-29 03:00:23.000 272 29427.10 4472.81 -18918.30 28906.96 2019-09-29 03:00:24.000 272 29427.06 4472.79 -18918.30 28884.30 2019-09-29 03:00:25.000 272 29427.08 4472.80 -18918.28 28835.84 2019-09-29 03:00:26.000 272 29427.06 4472.79 -18918.28 28825.00 2019-09-29 03:00:27.000 272 29427.08 4472.82 -18918.28 28796.92 2019-09-29 03:00:28.000 272 29427.07 4472.78 -18918.27 28807.99 2019-09-29 03:00:29.000 272 29427.08 4472.80 -18918.25 28810.97 2019-09-29 03:00:30.000 272 29427.08 4472.81 -18918.26 28845.48 2019-09-29 03:00:31.000 272 29427.08 4472.78 -18918.25 28858.20 2019-09-29 03:00:32.000 272 29427.06 4472.77 -18918.27 28907.87 2019-09-29 03:00:33.000 272 29427.07 4472.76 -18918.27 28961.00 2019-09-29 03:00:34.000 272 29427.07 4472.76 -18918.29 29006.44 2019-09-29 03:00:35.000 272 29427.07 4472.76 -18918.27 29065.12 2019-09-29 03:00:36.000 272 29427.07 4472.76 -18918.27 29135.65 2019-09-29 03:00:37.000 272 29427.09 4472.77 -18918.27 29216.51 2019-09-29 03:00:38.000 272 29427.09 4472.77 -18918.27 29317.19 2019-09-29 03:00:39.000 272 29427.10 4472.76 -18918.26 29380.42 2019-09-29 03:00:40.000 272 29427.08 4472.75 -18918.26 29483.81 2019-09-29 03:00:41.000 272 29427.08 4472.76 -18918.26 29500.59 2019-09-29 03:00:42.000 272 29427.06 4472.77 -18918.27 29502.94 2019-09-29 03:00:43.000 272 29427.06 4472.77 -18918.27 29514.79 2019-09-29 03:00:44.000 272 29427.07 4472.79 -18918.27 29516.52 2019-09-29 03:00:45.000 272 29427.09 4472.80 -18918.25 29525.32 2019-09-29 03:00:46.000 272 29427.07 4472.83 -18918.23 29522.77 2019-09-29 03:00:47.000 272 29427.09 4472.84 -18918.24 29526.66 2019-09-29 03:00:48.000 272 29427.10 4472.82 -18918.23 29523.64 2019-09-29 03:00:49.000 272 29427.04 4472.79 -18918.25 29517.54 2019-09-29 03:00:50.000 272 29427.04 4472.80 -18918.21 29516.90 2019-09-29 03:00:51.000 272 29427.05 4472.80 -18918.21 29513.34 2019-09-29 03:00:52.000 272 29427.04 4472.79 -18918.23 29510.28 2019-09-29 03:00:53.000 272 29427.04 4472.79 -18918.25 29515.87 2019-09-29 03:00:54.000 272 29427.05 4472.82 -18918.23 29508.45 2019-09-29 03:00:55.000 272 29427.03 4472.84 -18918.23 29515.39 2019-09-29 03:00:56.000 272 29427.03 4472.83 -18918.21 29509.57 2019-09-29 03:00:57.000 272 29427.02 4472.84 -18918.23 29515.96 2019-09-29 03:00:58.000 272 29427.04 4472.83 -18918.22 29517.29 2019-09-29 03:00:59.000 272 29427.02 4472.81 -18918.20 29520.28 2019-09-29 03:01:00.000 272 29427.03 4472.81 -18918.20 29514.51 2019-09-29 03:01:01.000 272 29427.04 4472.83 -18918.20 29516.34 2019-09-29 03:01:02.000 272 29427.02 4472.84 -18918.17 29511.58 2019-09-29 03:01:03.000 272 29427.05 4472.83 -18918.14 29516.93 2019-09-29 03:01:04.000 272 29427.02 4472.84 -18918.17 29519.25 2019-09-29 03:01:05.000 272 29427.04 4472.83 -18918.17 29518.04 2019-09-29 03:01:06.000 272 29427.02 4472.85 -18918.16 29519.93 2019-09-29 03:01:07.000 272 29427.02 4472.86 -18918.13 29519.55 2019-09-29 03:01:08.000 272 29427.01 4472.85 -18918.13 29512.35 2019-09-29 03:01:09.000 272 29427.03 4472.86 -18918.16 29513.26 2019-09-29 03:01:10.000 272 29427.03 4472.83 -18918.14 29511.34 2019-09-29 03:01:11.000 272 29427.00 4472.84 -18918.12 29513.64 2019-09-29 03:01:12.000 272 29426.99 4472.85 -18918.14 29517.05 2019-09-29 03:01:13.000 272 29426.99 4472.82 -18918.12 29518.83 2019-09-29 03:01:14.000 272 29426.96 4472.82 -18918.13 29522.70 2019-09-29 03:01:15.000 272 29426.94 4472.82 -18918.14 29521.11 2019-09-29 03:01:16.000 272 29426.94 4472.82 -18918.13 29514.27 2019-09-29 03:01:17.000 272 29426.95 4472.80 -18918.11 29520.34 2019-09-29 03:01:18.000 272 29426.95 4472.81 -18918.10 29508.90 2019-09-29 03:01:19.000 272 29426.95 4472.80 -18918.09 29518.93 2019-09-29 03:01:20.000 272 29426.95 4472.80 -18918.12 29518.41 2019-09-29 03:01:21.000 272 29426.93 4472.80 -18918.14 29515.92 2019-09-29 03:01:22.000 272 29426.92 4472.79 -18918.11 29519.14 2019-09-29 03:01:23.000 272 29426.92 4472.82 -18918.10 29519.47 2019-09-29 03:01:24.000 272 29426.90 4472.82 -18918.11 29513.95 2019-09-29 03:01:25.000 272 29426.92 4472.81 -18918.10 29518.02 2019-09-29 03:01:26.000 272 29426.91 4472.82 -18918.10 29512.23 2019-09-29 03:01:27.000 272 29426.90 4472.82 -18918.11 29518.76 2019-09-29 03:01:28.000 272 29426.91 4472.81 -18918.11 29522.73 2019-09-29 03:01:29.000 272 29426.92 4472.84 -18918.09 29522.60 2019-09-29 03:01:30.000 272 29426.89 4472.83 -18918.09 29518.20 2019-09-29 03:01:31.000 272 29426.90 4472.82 -18918.09 29515.52 2019-09-29 03:01:32.000 272 29426.89 4472.81 -18918.10 29507.67 2019-09-29 03:01:33.000 272 29426.87 4472.82 -18918.09 29513.55 2019-09-29 03:01:34.000 272 29426.82 4472.86 -18918.12 29510.33 2019-09-29 03:01:35.000 272 29426.81 4472.86 -18918.11 29511.90 2019-09-29 03:01:36.000 272 29426.79 4472.86 -18918.13 29515.92 2019-09-29 03:01:37.000 272 29426.81 4472.88 -18918.09 29519.54 2019-09-29 03:01:38.000 272 29426.80 4472.89 -18918.10 29518.00 2019-09-29 03:01:39.000 272 29426.84 4472.88 -18918.10 29513.99 2019-09-29 03:01:40.000 272 29426.82 4472.88 -18918.09 29507.21 2019-09-29 03:01:41.000 272 29426.80 4472.91 -18918.09 29510.85 2019-09-29 03:01:42.000 272 29426.77 4472.89 -18918.07 29500.51 2019-09-29 03:01:43.000 272 29426.79 4472.91 -18918.06 29507.69 2019-09-29 03:01:44.000 272 29426.81 4472.90 -18918.04 29504.44 2019-09-29 03:01:45.000 272 29426.78 4472.91 -18918.03 29510.37 2019-09-29 03:01:46.000 272 29426.76 4472.91 -18918.05 29507.25 2019-09-29 03:01:47.000 272 29426.79 4472.89 -18918.04 29515.02 2019-09-29 03:01:48.000 272 29426.77 4472.89 -18918.02 29508.31 2019-09-29 03:01:49.000 272 29426.80 4472.88 -18918.03 29513.90 2019-09-29 03:01:50.000 272 29426.77 4472.88 -18918.04 29510.84 2019-09-29 03:01:51.000 272 29426.76 4472.88 -18918.06 29510.82 2019-09-29 03:01:52.000 272 29426.73 4472.89 -18918.04 29510.65 2019-09-29 03:01:53.000 272 29426.77 4472.88 -18918.02 29508.12 2019-09-29 03:01:54.000 272 29426.75 4472.87 -18918.04 29504.71 2019-09-29 03:01:55.000 272 29426.76 4472.88 -18918.01 29509.64 2019-09-29 03:01:56.000 272 29426.76 4472.88 -18918.04 29502.29 2019-09-29 03:01:57.000 272 29426.78 4472.85 -18918.05 29507.21 2019-09-29 03:01:58.000 272 29426.80 4472.87 -18918.03 29508.79 2019-09-29 03:01:59.000 272 29426.79 4472.89 -18917.99 29503.65 2019-09-29 03:02:00.000 272 29426.81 4472.89 -18917.96 29508.31 2019-09-29 03:02:01.000 272 29426.84 4472.88 -18917.99 29511.08 2019-09-29 03:02:02.000 272 29426.84 4472.88 -18917.99 29509.17 2019-09-29 03:02:03.000 272 29426.84 4472.92 -18917.99 29513.51 2019-09-29 03:02:04.000 272 29426.84 4472.91 -18918.00 29511.19 2019-09-29 03:02:05.000 272 29426.82 4472.92 -18917.99 29515.78 2019-09-29 03:02:06.000 272 29426.82 4472.93 -18917.98 29511.68 2019-09-29 03:02:07.000 272 29426.82 4472.95 -18917.99 29510.52 2019-09-29 03:02:08.000 272 29426.83 4472.93 -18917.98 29506.78 2019-09-29 03:02:09.000 272 29426.79 4472.97 -18917.96 29507.17 2019-09-29 03:02:10.000 272 29426.75 4472.96 -18917.94 29503.76 2019-09-29 03:02:11.000 272 29426.76 4472.93 -18917.94 29510.21 2019-09-29 03:02:12.000 272 29426.76 4472.93 -18917.94 29505.76 2019-09-29 03:02:13.000 272 29426.73 4472.93 -18917.93 29513.02 2019-09-29 03:02:14.000 272 29426.71 4472.91 -18917.92 29511.48 2019-09-29 03:02:15.000 272 29426.68 4472.90 -18917.91 29509.24 2019-09-29 03:02:16.000 272 29426.68 4472.88 -18917.90 29506.00 2019-09-29 03:02:17.000 272 29426.68 4472.85 -18917.91 29510.77 2019-09-29 03:02:18.000 272 29426.69 4472.84 -18917.90 29507.15 2019-09-29 03:02:19.000 272 29426.69 4472.86 -18917.91 29513.36 2019-09-29 03:02:20.000 272 29426.70 4472.87 -18917.89 29509.78 2019-09-29 03:02:21.000 272 29426.68 4472.86 -18917.89 29510.69 2019-09-29 03:02:22.000 272 29426.70 4472.85 -18917.88 29514.61 2019-09-29 03:02:23.000 272 29426.69 4472.84 -18917.89 29513.53 2019-09-29 03:02:24.000 272 29426.68 4472.83 -18917.88 29516.36 2019-09-29 03:02:25.000 272 29426.73 4472.84 -18917.86 29517.63 2019-09-29 03:02:26.000 272 29426.72 4472.83 -18917.84 29513.21 2019-09-29 03:02:27.000 272 29426.70 4472.82 -18917.85 29519.12 2019-09-29 03:02:28.000 272 29426.72 4472.84 -18917.86 29513.69 2019-09-29 03:02:29.000 272 29426.77 4472.83 -18917.86 29517.45 2019-09-29 03:02:30.000 272 29426.75 4472.83 -18917.84 29512.21 2019-09-29 03:02:31.000 272 29426.75 4472.85 -18917.84 29508.92 2019-09-29 03:02:32.000 272 29426.76 4472.86 -18917.84 29507.34 2019-09-29 03:02:33.000 272 29426.75 4472.87 -18917.82 29513.88 2019-09-29 03:02:34.000 272 29426.77 4472.88 -18917.83 29503.90 2019-09-29 03:02:35.000 272 29426.74 4472.89 -18917.82 29512.68 2019-09-29 03:02:36.000 272 29426.73 4472.91 -18917.82 29518.07 2019-09-29 03:02:37.000 272 29426.74 4472.89 -18917.82 29517.65 2019-09-29 03:02:38.000 272 29426.75 4472.89 -18917.80 29519.86 2019-09-29 03:02:39.000 272 29426.75 4472.88 -18917.78 29516.85 2019-09-29 03:02:40.000 272 29426.79 4472.90 -18917.79 29511.95 2019-09-29 03:02:41.000 272 29426.79 4472.91 -18917.78 29512.48 2019-09-29 03:02:42.000 272 29426.78 4472.92 -18917.79 29509.72 2019-09-29 03:02:43.000 272 29426.79 4472.89 -18917.80 29513.01 2019-09-29 03:02:44.000 272 29426.78 4472.90 -18917.79 29508.17 2019-09-29 03:02:45.000 272 29426.80 4472.89 -18917.83 29510.18 2019-09-29 03:02:46.000 272 29426.80 4472.91 -18917.82 29511.69 2019-09-29 03:02:47.000 272 29426.80 4472.93 -18917.81 29511.69 2019-09-29 03:02:48.000 272 29426.81 4472.91 -18917.79 29508.67 2019-09-29 03:02:49.000 272 29426.82 4472.89 -18917.82 29511.61 2019-09-29 03:02:50.000 272 29426.80 4472.92 -18917.83 29508.66 2019-09-29 03:02:51.000 272 29426.82 4472.94 -18917.80 29510.78 2019-09-29 03:02:52.000 272 29426.81 4472.96 -18917.82 29512.91 2019-09-29 03:02:53.000 272 29426.79 4472.96 -18917.83 29512.97 2019-09-29 03:02:54.000 272 29426.78 4472.97 -18917.80 29516.86 2019-09-29 03:02:55.000 272 29426.78 4472.98 -18917.78 29515.62 2019-09-29 03:02:56.000 272 29426.79 4472.97 -18917.78 29508.89 2019-09-29 03:02:57.000 272 29426.77 4472.99 -18917.76 29518.47 2019-09-29 03:02:58.000 272 29426.78 4472.98 -18917.74 29575.35 2019-09-29 03:02:59.000 272 29426.80 4472.95 -18917.76 29575.93 2019-09-29 03:03:00.000 272 29426.77 4472.98 -18917.76 29544.55 2019-09-29 03:03:01.000 272 29426.74 4472.96 -18917.73 29435.82 2019-09-29 03:03:02.000 272 29426.73 4472.97 -18917.75 29323.75 2019-09-29 03:03:03.000 272 29426.74 4472.99 -18917.76 29223.19 2019-09-29 03:03:04.000 272 29426.74 4473.00 -18917.77 29142.00 2019-09-29 03:03:05.000 272 29426.74 4473.02 -18917.73 29054.18 2019-09-29 03:03:06.000 272 29426.71 4473.05 -18917.75 28941.81 2019-09-29 03:03:07.000 272 29426.70 4473.07 -18917.79 28801.38 2019-09-29 03:03:08.000 272 29426.69 4473.06 -18917.76 28695.96 2019-09-29 03:03:09.000 272 29426.70 4473.06 -18917.76 28615.64 2019-09-29 03:03:10.000 272 29426.71 4473.04 -18917.76 28529.58 2019-09-29 03:03:11.000 272 29426.71 4473.06 -18917.74 28417.93 2019-09-29 03:03:12.000 272 29426.70 4473.05 -18917.73 28387.14 2019-09-29 03:03:13.000 272 29426.70 4473.05 -18917.72 28339.77 2019-09-29 03:03:14.000 272 29426.67 4473.07 -18917.73 28320.90 2019-09-29 03:03:15.000 272 29426.67 4473.06 -18917.74 28260.52 2019-09-29 03:03:16.000 272 29426.64 4473.08 -18917.74 28243.94 2019-09-29 03:03:17.000 272 29426.63 4473.08 -18917.72 28260.40 2019-09-29 03:03:18.000 272 29426.66 4473.07 -18917.70 28316.82 2019-09-29 03:03:19.000 272 29426.66 4473.05 -18917.72 28394.92 2019-09-29 03:03:20.000 272 29426.62 4473.05 -18917.71 28498.43 2019-09-29 03:03:21.000 272 29426.62 4473.07 -18917.69 28583.81 2019-09-29 03:03:22.000 272 29426.60 4473.08 -18917.70 28721.45 2019-09-29 03:03:23.000 272 29426.59 4473.09 -18917.71 28816.13 2019-09-29 03:03:24.000 272 29426.59 4473.10 -18917.66 28927.09 2019-09-29 03:03:25.000 272 29426.60 4473.09 -18917.68 29040.33 2019-09-29 03:03:26.000 272 29426.63 4473.12 -18917.69 29082.21 2019-09-29 03:03:27.000 272 29426.63 4473.12 -18917.68 29103.73 2019-09-29 03:03:28.000 272 29426.64 4473.11 -18917.68 29132.09 2019-09-29 03:03:29.000 272 29426.63 4473.11 -18917.69 29139.36 2019-09-29 03:03:30.000 272 29426.65 4473.11 -18917.69 29155.97 2019-09-29 03:03:31.000 272 29426.61 4473.10 -18917.69 29133.50 2019-09-29 03:03:32.000 272 29426.64 4473.09 -18917.69 29113.26 2019-09-29 03:03:33.000 272 29426.63 4473.10 -18917.67 29077.02 2019-09-29 03:03:34.000 272 29426.61 4473.09 -18917.67 29060.64 2019-09-29 03:03:35.000 272 29426.61 4473.10 -18917.69 29035.32 2019-09-29 03:03:36.000 272 29426.61 4473.12 -18917.68 28984.05 2019-09-29 03:03:37.000 272 29426.64 4473.13 -18917.68 28915.87 2019-09-29 03:03:38.000 272 29426.65 4473.12 -18917.65 28870.12 2019-09-29 03:03:39.000 272 29426.64 4473.12 -18917.64 28830.42 2019-09-29 03:03:40.000 272 29426.63 4473.14 -18917.64 28806.43 2019-09-29 03:03:41.000 272 29426.63 4473.15 -18917.65 28744.17 2019-09-29 03:03:42.000 272 29426.63 4473.16 -18917.63 28707.00 2019-09-29 03:03:43.000 272 29426.64 4473.17 -18917.65 28663.59 2019-09-29 03:03:44.000 272 29426.63 4473.18 -18917.64 28611.29 2019-09-29 03:03:45.000 272 29426.62 4473.17 -18917.62 28598.46 2019-09-29 03:03:46.000 272 29426.64 4473.15 -18917.61 28563.91 2019-09-29 03:03:47.000 272 29426.61 4473.16 -18917.61 28525.51 2019-09-29 03:03:48.000 272 29426.60 4473.17 -18917.62 28519.39 2019-09-29 03:03:49.000 272 29426.61 4473.17 -18917.63 28505.99 2019-09-29 03:03:50.000 272 29426.60 4473.17 -18917.60 28459.21 2019-09-29 03:03:51.000 272 29426.60 4473.18 -18917.59 28397.65 2019-09-29 03:03:52.000 272 29426.62 4473.20 -18917.59 28374.15 2019-09-29 03:03:53.000 272 29426.62 4473.19 -18917.59 28377.41 2019-09-29 03:03:54.000 272 29426.59 4473.18 -18917.60 28415.34 2019-09-29 03:03:55.000 272 29426.61 4473.18 -18917.58 28488.58 2019-09-29 03:03:56.000 272 29426.61 4473.18 -18917.58 28575.80 2019-09-29 03:03:57.000 272 29426.60 4473.19 -18917.58 28656.71 2019-09-29 03:03:58.000 272 29426.59 4473.20 -18917.55 28771.74 2019-09-29 03:03:59.000 272 29426.61 4473.24 -18917.57 28891.79 2019-09-29 03:04:00.000 272 29426.63 4473.22 -18917.59 28985.65 2019-09-29 03:04:01.000 272 29426.60 4473.22 -18917.58 29065.19 2019-09-29 03:04:02.000 272 29426.57 4473.25 -18917.58 29155.60 2019-09-29 03:04:03.000 272 29426.56 4473.24 -18917.59 29190.81 2019-09-29 03:04:04.000 272 29426.55 4473.27 -18917.57 29277.64 2019-09-29 03:04:05.000 272 29426.55 4473.25 -18917.59 29322.43 2019-09-29 03:04:06.000 272 29426.58 4473.25 -18917.57 29329.20 2019-09-29 03:04:07.000 272 29426.61 4473.22 -18917.56 29347.88 2019-09-29 03:04:08.000 272 29426.59 4473.21 -18917.55 29345.23 2019-09-29 03:04:09.000 272 29426.58 4473.19 -18917.52 29320.79 2019-09-29 03:04:10.000 272 29426.59 4473.21 -18917.53 29291.53 2019-09-29 03:04:11.000 272 29426.56 4473.23 -18917.55 29224.80 2019-09-29 03:04:12.000 272 29426.55 4473.23 -18917.55 29161.36 2019-09-29 03:04:13.000 272 29426.60 4473.21 -18917.54 29082.31 2019-09-29 03:04:14.000 272 29426.59 4473.23 -18917.54 29017.26 2019-09-29 03:04:15.000 272 29426.59 4473.23 -18917.53 28909.48 2019-09-29 03:04:16.000 272 29426.60 4473.21 -18917.57 28827.45 2019-09-29 03:04:17.000 272 29426.59 4473.23 -18917.56 28752.79 2019-09-29 03:04:18.000 272 29426.57 4473.25 -18917.54 28717.76 2019-09-29 03:04:19.000 272 29426.57 4473.26 -18917.54 28663.95 2019-09-29 03:04:20.000 272 29426.58 4473.24 -18917.53 28626.39 2019-09-29 03:04:21.000 272 29426.60 4473.24 -18917.52 28559.93 2019-09-29 03:04:22.000 272 29426.63 4473.23 -18917.53 28512.50 2019-09-29 03:04:23.000 272 29426.64 4473.22 -18917.50 28458.83 2019-09-29 03:04:24.000 272 29426.64 4473.22 -18917.50 28460.34 2019-09-29 03:04:25.000 272 29426.62 4473.23 -18917.50 28452.68 2019-09-29 03:04:26.000 272 29426.61 4473.25 -18917.49 28464.10 2019-09-29 03:04:27.000 272 29426.64 4473.23 -18917.49 28420.59 2019-09-29 03:04:28.000 272 29426.66 4473.23 -18917.48 28417.67 2019-09-29 03:04:29.000 272 29426.65 4473.22 -18917.47 28435.87 2019-09-29 03:04:30.000 272 29426.63 4473.27 -18917.43 28535.61 2019-09-29 03:04:31.000 272 29426.66 4473.27 -18917.45 28593.97 2019-09-29 03:04:32.000 272 29426.66 4473.27 -18917.45 28614.80 2019-09-29 03:04:33.000 272 29426.63 4473.26 -18917.43 28648.16 2019-09-29 03:04:34.000 272 29426.64 4473.26 -18917.41 28736.09 2019-09-29 03:04:35.000 272 29426.64 4473.24 -18917.44 28813.88 2019-09-29 03:04:36.000 272 29426.64 4473.26 -18917.44 28899.37 2019-09-29 03:04:37.000 272 29426.65 4473.28 -18917.44 28980.63 2019-09-29 03:04:38.000 272 29426.65 4473.27 -18917.43 29036.79 2019-09-29 03:04:39.000 272 29426.65 4473.28 -18917.41 29076.53 2019-09-29 03:04:40.000 272 29426.62 4473.28 -18917.42 29129.81 2019-09-29 03:04:41.000 272 29426.62 4473.30 -18917.41 29139.16 2019-09-29 03:04:42.000 272 29426.66 4473.29 -18917.42 29117.99 2019-09-29 03:04:43.000 272 29426.65 4473.30 -18917.42 29087.55 2019-09-29 03:04:44.000 272 29426.65 4473.32 -18917.42 29096.23 2019-09-29 03:04:45.000 272 29426.63 4473.32 -18917.39 29083.33 2019-09-29 03:04:46.000 272 29426.63 4473.32 -18917.39 29061.36 2019-09-29 03:04:47.000 272 29426.64 4473.31 -18917.38 29001.64 2019-09-29 03:04:48.000 272 29426.63 4473.31 -18917.39 28908.78 2019-09-29 03:04:49.000 272 29426.64 4473.30 -18917.39 28801.56 2019-09-29 03:04:50.000 272 29426.67 4473.31 -18917.40 28705.05 2019-09-29 03:04:51.000 272 29426.65 4473.31 -18917.39 28612.67 2019-09-29 03:04:52.000 272 29426.65 4473.33 -18917.40 28560.83 2019-09-29 03:04:53.000 272 29426.64 4473.37 -18917.38 28533.98 2019-09-29 03:04:54.000 272 29426.62 4473.40 -18917.37 28521.46 2019-09-29 03:04:55.000 272 29426.64 4473.39 -18917.40 28478.05 2019-09-29 03:04:56.000 272 29426.63 4473.38 -18917.42 28440.90 2019-09-29 03:04:57.000 272 29426.67 4473.41 -18917.40 28444.90 2019-09-29 03:04:58.000 272 29426.66 4473.39 -18917.42 28468.60 2019-09-29 03:04:59.000 272 29426.66 4473.41 -18917.40 28499.17 2019-09-29 03:05:00.000 272 29426.66 4473.44 -18917.39 28524.31 2019-09-29 03:05:01.000 272 29426.67 4473.42 -18917.38 28527.47 2019-09-29 03:05:02.000 272 29426.64 4473.41 -18917.39 28491.46 2019-09-29 03:05:03.000 272 29426.66 4473.42 -18917.40 28406.60 2019-09-29 03:05:04.000 272 29426.64 4473.43 -18917.38 28344.41 2019-09-29 03:05:05.000 272 29426.64 4473.41 -18917.36 28310.32 2019-09-29 03:05:06.000 272 29426.61 4473.40 -18917.36 28301.57 2019-09-29 03:05:07.000 272 29426.60 4473.41 -18917.32 28289.03 2019-09-29 03:05:08.000 272 29426.57 4473.41 -18917.32 28267.90 2019-09-29 03:05:09.000 272 29426.54 4473.43 -18917.34 28260.74 2019-09-29 03:05:10.000 272 29426.51 4473.41 -18917.35 28299.24 2019-09-29 03:05:11.000 272 29426.49 4473.37 -18917.34 28313.92 2019-09-29 03:05:12.000 272 29426.49 4473.36 -18917.36 28226.05 2019-09-29 03:05:13.000 272 29426.48 4473.36 -18917.33 28181.56 2019-09-29 03:05:14.000 272 29426.51 4473.34 -18917.30 28153.74 2019-09-29 03:05:15.000 272 29426.54 4473.32 -18917.31 28134.88 2019-09-29 03:05:16.000 272 29426.51 4473.32 -18917.33 28098.99 2019-09-29 03:05:17.000 272 29426.52 4473.34 -18917.30 28099.86 2019-09-29 03:05:18.000 272 29426.52 4473.36 -18917.28 28104.67 2019-09-29 03:05:19.000 272 29426.56 4473.37 -18917.29 28132.60 2019-09-29 03:05:20.000 272 29426.59 4473.36 -18917.29 28150.04 2019-09-29 03:05:21.000 272 29426.62 4473.35 -18917.29 28125.58 2019-09-29 03:05:22.000 272 29426.64 4473.36 -18917.27 28120.43 2019-09-29 03:05:23.000 272 29426.66 4473.34 -18917.26 28126.33 2019-09-29 03:05:24.000 272 29426.65 4473.33 -18917.27 28156.17 2019-09-29 03:05:25.000 272 29426.65 4473.34 -18917.24 28189.72 2019-09-29 03:05:26.000 272 29426.67 4473.34 -18917.26 28185.94 2019-09-29 03:05:27.000 272 29426.64 4473.32 -18917.27 28149.47 2019-09-29 03:05:28.000 272 29426.64 4473.35 -18917.28 28113.50 2019-09-29 03:05:29.000 272 29426.62 4473.35 -18917.30 28109.14 2019-09-29 03:05:30.000 272 29426.64 4473.36 -18917.27 28084.27 2019-09-29 03:05:31.000 272 29426.64 4473.36 -18917.27 28080.80 2019-09-29 03:05:32.000 272 29426.63 4473.38 -18917.26 28045.19 2019-09-29 03:05:33.000 272 29426.65 4473.39 -18917.26 28034.83 2019-09-29 03:05:34.000 272 29426.65 4473.42 -18917.25 28031.49 2019-09-29 03:05:35.000 272 29426.64 4473.42 -18917.25 28067.88 2019-09-29 03:05:36.000 272 29426.65 4473.44 -18917.26 28058.77 2019-09-29 03:05:37.000 272 29426.65 4473.45 -18917.26 28061.53 2019-09-29 03:05:38.000 272 29426.64 4473.44 -18917.27 28048.23 2019-09-29 03:05:39.000 272 29426.64 4473.43 -18917.28 28072.80 2019-09-29 03:05:40.000 272 29426.62 4473.46 -18917.26 28063.41 2019-09-29 03:05:41.000 272 29426.65 4473.48 -18917.25 28050.50 2019-09-29 03:05:42.000 272 29426.63 4473.49 -18917.26 27991.15 2019-09-29 03:05:43.000 272 29426.61 4473.47 -18917.23 27944.65 2019-09-29 03:05:44.000 272 29426.59 4473.46 -18917.24 27888.91 2019-09-29 03:05:45.000 272 29426.56 4473.47 -18917.25 27856.12 2019-09-29 03:05:46.000 272 29426.56 4473.46 -18917.24 27873.44 2019-09-29 03:05:47.000 272 29426.56 4473.44 -18917.23 27862.00 2019-09-29 03:05:48.000 272 29426.55 4473.45 -18917.23 27827.04 2019-09-29 03:05:49.000 272 29426.56 4473.46 -18917.24 27846.82 2019-09-29 03:05:50.000 272 29426.54 4473.49 -18917.23 27855.38 2019-09-29 03:05:51.000 272 29426.52 4473.51 -18917.24 27856.05 2019-09-29 03:05:52.000 272 29426.53 4473.51 -18917.22 27861.13 2019-09-29 03:05:53.000 272 29426.55 4473.47 -18917.23 27877.03 2019-09-29 03:05:54.000 272 29426.53 4473.48 -18917.23 27852.72 2019-09-29 03:05:55.000 272 29426.52 4473.49 -18917.22 27827.81 2019-09-29 03:05:56.000 272 29426.54 4473.49 -18917.20 27791.77 2019-09-29 03:05:57.000 272 29426.56 4473.47 -18917.19 27777.05 2019-09-29 03:05:58.000 272 29426.56 4473.48 -18917.21 27793.11 2019-09-29 03:05:59.000 272 29426.53 4473.51 -18917.22 27853.42 2019-09-29 03:06:00.000 272 29426.52 4473.51 -18917.22 27848.90 2019-09-29 03:06:01.000 272 29426.54 4473.53 -18917.23 27841.50 2019-09-29 03:06:02.000 272 29426.54 4473.53 -18917.22 27768.60 2019-09-29 03:06:03.000 272 29426.54 4473.54 -18917.20 27717.67 2019-09-29 03:06:04.000 272 29426.54 4473.54 -18917.19 27628.00 2019-09-29 03:06:05.000 272 29426.53 4473.56 -18917.18 27538.70 2019-09-29 03:06:06.000 272 29426.53 4473.58 -18917.19 27473.30 2019-09-29 03:06:07.000 272 29426.54 4473.59 -18917.19 27448.91 2019-09-29 03:06:08.000 272 29426.51 4473.58 -18917.17 27432.83 2019-09-29 03:06:09.000 272 29426.53 4473.58 -18917.17 27469.05 2019-09-29 03:06:10.000 272 29426.52 4473.58 -18917.16 27471.35 2019-09-29 03:06:11.000 272 29426.49 4473.58 -18917.17 27487.78 2019-09-29 03:06:12.000 272 29426.47 4473.58 -18917.16 27442.52 2019-09-29 03:06:13.000 272 29426.48 4473.61 -18917.18 27435.69 2019-09-29 03:06:14.000 272 29426.49 4473.62 -18917.16 27423.01 2019-09-29 03:06:15.000 272 29426.49 4473.58 -18917.13 27458.83 2019-09-29 03:06:16.000 272 29426.50 4473.58 -18917.12 27451.77 2019-09-29 03:06:17.000 272 29426.51 4473.58 -18917.11 27447.35 2019-09-29 03:06:18.000 272 29426.49 4473.60 -18917.12 27417.55 2019-09-29 03:06:19.000 272 29426.49 4473.59 -18917.11 27445.09 2019-09-29 03:06:20.000 272 29426.52 4473.60 -18917.13 27441.56 2019-09-29 03:06:21.000 272 29426.53 4473.60 -18917.10 27488.04 2019-09-29 03:06:22.000 272 29426.51 4473.61 -18917.11 27469.72 2019-09-29 03:06:23.000 272 29426.53 4473.62 -18917.13 27490.36 2019-09-29 03:06:24.000 272 29426.54 4473.63 -18917.14 27505.60 2019-09-29 03:06:25.000 272 29426.54 4473.63 -18917.15 27557.06 2019-09-29 03:06:26.000 272 29426.55 4473.63 -18917.14 27534.39 2019-09-29 03:06:27.000 272 29426.54 4473.65 -18917.15 27537.25 2019-09-29 03:06:28.000 272 29426.55 4473.66 -18917.15 27534.95 2019-09-29 03:06:29.000 272 29426.55 4473.65 -18917.12 27627.17 2019-09-29 03:06:30.000 272 29426.59 4473.65 -18917.12 27683.74 2019-09-29 03:06:31.000 272 29426.60 4473.68 -18917.10 27739.83 2019-09-29 03:06:32.000 272 29426.58 4473.69 -18917.13 27741.45 2019-09-29 03:06:33.000 272 29426.60 4473.71 -18917.14 27783.81 2019-09-29 03:06:34.000 272 29426.59 4473.67 -18917.15 27812.26 2019-09-29 03:06:35.000 272 29426.63 4473.69 -18917.11 27883.16 2019-09-29 03:06:36.000 272 29426.63 4473.71 -18917.12 27910.62 2019-09-29 03:06:37.000 272 29426.62 4473.72 -18917.14 27987.68 2019-09-29 03:06:38.000 272 29426.62 4473.74 -18917.11 28037.68 2019-09-29 03:06:39.000 272 29426.63 4473.75 -18917.12 28111.88 2019-09-29 03:06:40.000 272 29426.59 4473.73 -18917.17 28161.95 2019-09-29 03:06:41.000 272 29426.61 4473.71 -18917.15 28242.24 2019-09-29 03:06:42.000 272 29426.60 4473.71 -18917.11 28267.97 2019-09-29 03:06:43.000 272 29426.58 4473.74 -18917.10 28267.40 2019-09-29 03:06:44.000 272 29426.56 4473.76 -18917.10 28235.17 2019-09-29 03:06:45.000 272 29426.57 4473.75 -18917.08 28225.27 2019-09-29 03:06:46.000 272 29426.57 4473.74 -18917.07 28169.66 2019-09-29 03:06:47.000 272 29426.53 4473.75 -18917.08 28175.84 2019-09-29 03:06:48.000 272 29426.54 4473.74 -18917.09 28165.00 2019-09-29 03:06:49.000 272 29426.55 4473.74 -18917.06 28182.97 2019-09-29 03:06:50.000 272 29426.55 4473.70 -18917.07 28157.30 2019-09-29 03:06:51.000 272 29426.54 4473.73 -18917.07 28116.70 2019-09-29 03:06:52.000 272 29426.53 4473.75 -18917.08 28084.11 2019-09-29 03:06:53.000 272 29426.54 4473.77 -18917.06 28067.48 2019-09-29 03:06:54.000 272 29426.50 4473.81 -18917.06 28059.22 2019-09-29 03:06:55.000 272 29426.52 4473.79 -18917.06 28071.18 2019-09-29 03:06:56.000 272 29426.53 4473.80 -18917.05 28040.53 2019-09-29 03:06:57.000 272 29426.51 4473.78 -18917.02 28036.13 2019-09-29 03:06:58.000 272 29426.50 4473.74 -18917.04 28018.75 2019-09-29 03:06:59.000 272 29426.52 4473.79 -18917.03 28053.11 2019-09-29 03:07:00.000 272 29426.52 4473.79 -18917.02 28069.87 2019-09-29 03:07:01.000 272 29426.50 4473.81 -18917.02 28099.20 2019-09-29 03:07:02.000 272 29426.50 4473.82 -18917.03 28154.74 2019-09-29 03:07:03.000 272 29426.52 4473.84 -18917.01 28218.23 2019-09-29 03:07:04.000 272 29426.53 4473.85 -18917.00 28227.09 2019-09-29 03:07:05.000 272 29426.55 4473.84 -18916.99 28243.75 2019-09-29 03:07:06.000 272 29426.55 4473.83 -18917.01 28238.30 2019-09-29 03:07:07.000 272 29426.54 4473.85 -18916.99 28233.47 2019-09-29 03:07:08.000 272 29426.56 4473.85 -18916.99 28192.79 2019-09-29 03:07:09.000 272 29426.56 4473.81 -18916.98 28221.91 2019-09-29 03:07:10.000 272 29426.57 4473.84 -18916.99 28210.92 2019-09-29 03:07:11.000 272 29426.58 4473.84 -18916.98 28250.37 2019-09-29 03:07:12.000 272 29426.60 4473.81 -18916.96 28233.87 2019-09-29 03:07:13.000 272 29426.62 4473.83 -18916.96 28264.39 2019-09-29 03:07:14.000 272 29426.60 4473.81 -18916.98 28303.85 2019-09-29 03:07:15.000 272 29426.59 4473.80 -18916.98 28332.00 2019-09-29 03:07:16.000 272 29426.59 4473.79 -18916.99 28328.02 2019-09-29 03:07:17.000 272 29426.60 4473.81 -18916.99 28339.83 2019-09-29 03:07:18.000 272 29426.60 4473.81 -18916.98 28303.77 2019-09-29 03:07:19.000 272 29426.61 4473.84 -18917.00 28301.05 2019-09-29 03:07:20.000 272 29426.63 4473.86 -18917.00 28227.23 2019-09-29 03:07:21.000 272 29426.63 4473.85 -18917.01 28147.87 2019-09-29 03:07:22.000 272 29426.62 4473.86 -18917.00 28016.08 2019-09-29 03:07:23.000 272 29426.64 4473.87 -18917.00 27919.76 2019-09-29 03:07:24.000 272 29426.63 4473.86 -18916.99 27733.51 2019-09-29 03:07:25.000 272 29426.62 4473.85 -18917.00 27602.97 2019-09-29 03:07:26.000 272 29426.63 4473.85 -18916.98 27452.87 2019-09-29 03:07:27.000 272 29426.67 4473.86 -18916.98 27350.02 2019-09-29 03:07:28.000 272 29426.65 4473.87 -18916.97 27215.13 2019-09-29 03:07:29.000 272 29426.68 4473.87 -18916.96 27146.34 2019-09-29 03:07:30.000 272 29426.68 4473.88 -18916.95 27089.81 2019-09-29 03:07:31.000 272 29426.68 4473.83 -18916.98 27052.39 2019-09-29 03:07:32.000 272 29426.70 4473.83 -18916.98 27028.92 2019-09-29 03:07:33.000 272 29426.69 4473.85 -18916.99 27078.56 2019-09-29 03:07:34.000 272 29426.69 4473.84 -18916.96 27098.65 2019-09-29 03:07:35.000 272 29426.70 4473.84 -18916.98 27133.07 2019-09-29 03:07:36.000 272 29426.66 4473.87 -18916.98 27137.16 2019-09-29 03:07:37.000 272 29426.65 4473.89 -18917.00 27218.68 2019-09-29 03:07:38.000 272 29426.68 4473.88 -18916.97 27262.79 2019-09-29 03:07:39.000 272 29426.66 4473.87 -18916.97 27336.83 2019-09-29 03:07:40.000 272 29426.66 4473.87 -18916.98 27406.76 2019-09-29 03:07:41.000 272 29426.67 4473.86 -18916.97 27539.62 2019-09-29 03:07:42.000 272 29426.67 4473.88 -18916.95 27625.45 2019-09-29 03:07:43.000 272 29426.64 4473.90 -18916.96 27719.20 2019-09-29 03:07:44.000 272 29426.62 4473.91 -18916.99 27781.87 2019-09-29 03:07:45.000 272 29426.64 4473.97 -18916.98 27888.92 2019-09-29 03:07:46.000 272 29426.64 4473.98 -18916.99 27957.23 2019-09-29 03:07:47.000 272 29426.67 4474.00 -18916.99 28056.59 2019-09-29 03:07:48.000 272 29426.67 4474.04 -18916.97 28109.98 2019-09-29 03:07:49.000 272 29426.68 4474.03 -18916.98 28198.17 2019-09-29 03:07:50.000 272 29426.69 4474.00 -18916.97 28253.53 2019-09-29 03:07:51.000 272 29426.72 4474.00 -18916.98 28309.34 2019-09-29 03:07:52.000 272 29426.73 4474.01 -18917.00 28334.63 2019-09-29 03:07:53.000 272 29426.73 4473.99 -18916.99 28386.71 2019-09-29 03:07:54.000 272 29426.70 4473.99 -18916.99 28381.35 2019-09-29 03:07:55.000 272 29426.67 4473.98 -18916.98 28413.76 2019-09-29 03:07:56.000 272 29426.65 4473.96 -18916.95 28380.06 2019-09-29 03:07:57.000 272 29426.64 4473.94 -18916.95 28384.26 2019-09-29 03:07:58.000 272 29426.62 4473.93 -18916.92 28362.00 2019-09-29 03:07:59.000 272 29426.65 4473.93 -18916.93 28303.03 2019-09-29 03:08:00.000 272 29426.62 4473.94 -18916.92 28207.00 2019-09-29 03:08:01.000 272 29426.60 4473.91 -18916.95 28151.29 2019-09-29 03:08:02.000 272 29426.57 4473.90 -18916.93 28062.29 2019-09-29 03:08:03.000 272 29426.56 4473.87 -18916.90 28036.63 2019-09-29 03:08:04.000 272 29426.53 4473.88 -18916.91 27961.12 2019-09-29 03:08:05.000 272 29426.51 4473.90 -18916.88 27938.11 2019-09-29 03:08:06.000 272 29426.51 4473.91 -18916.89 27906.13 2019-09-29 03:08:07.000 272 29426.50 4473.91 -18916.86 27955.49 2019-09-29 03:08:08.000 272 29426.46 4473.90 -18916.85 27946.72 2019-09-29 03:08:09.000 272 29426.45 4473.87 -18916.85 27968.86 2019-09-29 03:08:10.000 272 29426.40 4473.89 -18916.90 27946.46 2019-09-29 03:08:11.000 272 29426.40 4473.88 -18916.86 27967.66 2019-09-29 03:08:12.000 272 29426.39 4473.87 -18916.83 27969.97 2019-09-29 03:08:13.000 272 29426.35 4473.90 -18916.82 28054.20 2019-09-29 03:08:14.000 272 29426.32 4473.92 -18916.79 28116.57 2019-09-29 03:08:15.000 272 29426.33 4473.93 -18916.80 28198.10 2019-09-29 03:08:16.000 272 29426.30 4473.93 -18916.81 28269.68 2019-09-29 03:08:17.000 272 29426.32 4473.94 -18916.81 28401.16 2019-09-29 03:08:18.000 272 29426.32 4473.95 -18916.78 28456.42 2019-09-29 03:08:19.000 272 29426.30 4473.93 -18916.75 28524.27 2019-09-29 03:08:20.000 272 29426.27 4473.94 -18916.76 28541.16 2019-09-29 03:08:21.000 272 29426.27 4473.95 -18916.74 28587.35 2019-09-29 03:08:22.000 272 29426.26 4473.97 -18916.75 28591.87 2019-09-29 03:08:23.000 272 29426.28 4473.96 -18916.75 28615.73 2019-09-29 03:08:24.000 272 29426.26 4473.97 -18916.75 28573.98 2019-09-29 03:08:25.000 272 29426.24 4473.99 -18916.75 28571.35 2019-09-29 03:08:26.000 272 29426.27 4473.98 -18916.72 28534.25 2019-09-29 03:08:27.000 272 29426.30 4473.98 -18916.72 28500.74 2019-09-29 03:08:28.000 272 29426.29 4474.00 -18916.71 28436.73 2019-09-29 03:08:29.000 272 29426.28 4474.02 -18916.69 28391.67 2019-09-29 03:08:30.000 272 29426.29 4474.01 -18916.69 28245.19 2019-09-29 03:08:31.000 272 29426.30 4473.99 -18916.68 28142.14 2019-09-29 03:08:32.000 272 29426.31 4473.98 -18916.72 28048.93 2019-09-29 03:08:33.000 272 29426.30 4473.97 -18916.71 27993.89 2019-09-29 03:08:34.000 272 29426.34 4473.97 -18916.74 27842.35 2019-09-29 03:08:35.000 272 29426.37 4473.98 -18916.73 27727.73 2019-09-29 03:08:36.000 272 29426.36 4473.98 -18916.75 27611.06 2019-09-29 03:08:37.000 272 29426.34 4474.00 -18916.74 27526.42 2019-09-29 03:08:38.000 272 29426.35 4474.02 -18916.74 27416.24 2019-09-29 03:08:39.000 272 29426.37 4474.02 -18916.76 27426.03 2019-09-29 03:08:40.000 272 29426.41 4474.02 -18916.76 27389.16 2019-09-29 03:08:41.000 272 29426.42 4474.04 -18916.78 27387.33 2019-09-29 03:08:42.000 272 29426.40 4474.02 -18916.77 27341.23 2019-09-29 03:08:43.000 272 29426.42 4474.04 -18916.78 27361.76 2019-09-29 03:08:44.000 272 29426.41 4474.03 -18916.78 27396.94 2019-09-29 03:08:45.000 272 29426.40 4474.02 -18916.77 27533.46 2019-09-29 03:08:46.000 272 29426.43 4474.04 -18916.78 27572.53 2019-09-29 03:08:47.000 272 29426.45 4474.01 -18916.80 27678.45 2019-09-29 03:08:48.000 272 29426.42 4474.02 -18916.82 27728.75 2019-09-29 03:08:49.000 272 29426.44 4474.03 -18916.81 27770.53 2019-09-29 03:08:50.000 272 29426.42 4474.02 -18916.79 27793.27 2019-09-29 03:08:51.000 272 29426.43 4474.01 -18916.81 27865.67 2019-09-29 03:08:52.000 272 29426.43 4474.02 -18916.83 27911.16 2019-09-29 03:08:53.000 272 29426.46 4474.01 -18916.82 27978.75 2019-09-29 03:08:54.000 272 29426.44 4474.02 -18916.82 27994.44 2019-09-29 03:08:55.000 272 29426.45 4474.03 -18916.79 28053.82 2019-09-29 03:08:56.000 272 29426.43 4474.00 -18916.82 28069.97 2019-09-29 03:08:57.000 272 29426.44 4474.02 -18916.84 28117.78 2019-09-29 03:08:58.000 272 29426.46 4474.06 -18916.86 28134.77 2019-09-29 03:08:59.000 272 29426.47 4474.05 -18916.83 28188.61 2019-09-29 03:09:00.000 272 29426.47 4474.05 -18916.84 28231.92 2019-09-29 03:09:01.000 272 29426.46 4474.08 -18916.83 28317.55 2019-09-29 03:09:02.000 272 29426.47 4474.08 -18916.83 28375.48 2019-09-29 03:09:03.000 272 29426.49 4474.07 -18916.82 28427.71 2019-09-29 03:09:04.000 272 29426.49 4474.08 -18916.82 28431.03 2019-09-29 03:09:05.000 272 29426.50 4474.06 -18916.81 28454.96 2019-09-29 03:09:06.000 272 29426.51 4474.05 -18916.79 28401.08 2019-09-29 03:09:07.000 272 29426.53 4474.05 -18916.80 28375.58 2019-09-29 03:09:08.000 272 29426.49 4474.07 -18916.81 28292.79 2019-09-29 03:09:09.000 272 29426.49 4474.07 -18916.81 28241.73 2019-09-29 03:09:10.000 272 29426.47 4474.04 -18916.82 28179.62 2019-09-29 03:09:11.000 272 29426.48 4474.05 -18916.83 28150.59 2019-09-29 03:09:12.000 272 29426.45 4474.06 -18916.80 28104.03 2019-09-29 03:09:13.000 272 29426.48 4474.03 -18916.83 28077.20 2019-09-29 03:09:14.000 272 29426.45 4474.03 -18916.82 28038.39 2019-09-29 03:09:15.000 272 29426.43 4474.02 -18916.81 28024.24 2019-09-29 03:09:16.000 272 29426.43 4474.02 -18916.80 27954.80 2019-09-29 03:09:17.000 272 29426.42 4474.03 -18916.80 27895.20 2019-09-29 03:09:18.000 272 29426.40 4474.01 -18916.78 27822.30 2019-09-29 03:09:19.000 272 29426.40 4474.01 -18916.78 27789.42 2019-09-29 03:09:20.000 272 29426.41 4474.00 -18916.77 27746.99 2019-09-29 03:09:21.000 272 29426.40 4474.02 -18916.79 27721.47 2019-09-29 03:09:22.000 272 29426.39 4474.01 -18916.76 27663.08 2019-09-29 03:09:23.000 272 29426.39 4474.01 -18916.74 27641.49 2019-09-29 03:09:24.000 272 29426.41 4473.98 -18916.74 27575.37 2019-09-29 03:09:25.000 272 29426.40 4473.98 -18916.75 27545.96 2019-09-29 03:09:26.000 272 29426.37 4474.00 -18916.74 27490.53 2019-09-29 03:09:27.000 272 29426.38 4474.02 -18916.74 27470.09 2019-09-29 03:09:28.000 272 29426.40 4474.01 -18916.75 27443.25 2019-09-29 03:09:29.000 272 29426.38 4474.03 -18916.75 27457.10 2019-09-29 03:09:30.000 272 29426.35 4474.03 -18916.75 27438.98 2019-09-29 03:09:31.000 272 29426.38 4474.02 -18916.73 27461.09 2019-09-29 03:09:32.000 272 29426.38 4474.00 -18916.72 27500.96 2019-09-29 03:09:33.000 272 29426.39 4474.01 -18916.71 27544.29 2019-09-29 03:09:34.000 272 29426.37 4474.02 -18916.74 27613.49 2019-09-29 03:09:35.000 272 29426.35 4474.03 -18916.74 27643.75 2019-09-29 03:09:36.000 272 29426.34 4474.02 -18916.69 27667.96 2019-09-29 03:09:37.000 272 29426.32 4474.05 -18916.72 27690.36 2019-09-29 03:09:38.000 272 29426.32 4474.05 -18916.71 27652.33 2019-09-29 03:09:39.000 272 29426.32 4474.08 -18916.70 27659.14 2019-09-29 03:09:40.000 272 29426.31 4474.11 -18916.69 27633.79 2019-09-29 03:09:41.000 272 29426.32 4474.12 -18916.71 27674.60 2019-09-29 03:09:42.000 272 29426.31 4474.11 -18916.66 27709.10 2019-09-29 03:09:43.000 272 29426.33 4474.10 -18916.66 27789.64 2019-09-29 03:09:44.000 272 29426.30 4474.14 -18916.68 27846.63 2019-09-29 03:09:45.000 272 29426.30 4474.15 -18916.70 27952.64 2019-09-29 03:09:46.000 272 29426.32 4474.14 -18916.68 28005.33 2019-09-29 03:09:47.000 272 29426.31 4474.14 -18916.65 28095.87 2019-09-29 03:09:48.000 272 29426.29 4474.13 -18916.65 28184.00 2019-09-29 03:09:49.000 272 29426.25 4474.14 -18916.63 28309.90 2019-09-29 03:09:50.000 272 29426.27 4474.18 -18916.64 28378.11 2019-09-29 03:09:51.000 272 29426.26 4474.15 -18916.63 28477.98 2019-09-29 03:09:52.000 272 29426.25 4474.14 -18916.63 28529.46 2019-09-29 03:09:53.000 272 29426.23 4474.12 -18916.62 28619.77 2019-09-29 03:09:54.000 272 29426.22 4474.11 -18916.62 28644.79 2019-09-29 03:09:55.000 272 29426.21 4474.12 -18916.62 28707.04 2019-09-29 03:09:56.000 272 29426.20 4474.10 -18916.61 28712.40 2019-09-29 03:09:57.000 272 29426.19 4474.11 -18916.64 28748.17 2019-09-29 03:09:58.000 272 29426.18 4474.11 -18916.63 28751.85 2019-09-29 03:09:59.000 272 29426.19 4474.13 -18916.62 28773.18 2019-09-29 03:10:00.000 272 29426.19 4474.12 -18916.61 28800.67 2019-09-29 03:10:01.000 272 29426.19 4474.12 -18916.59 28852.13 2019-09-29 03:10:02.000 272 29426.19 4474.11 -18916.60 28876.99 2019-09-29 03:10:03.000 272 29426.18 4474.12 -18916.59 28940.24 2019-09-29 03:10:04.000 272 29426.18 4474.14 -18916.60 28948.87 2019-09-29 03:10:05.000 272 29426.15 4474.15 -18916.60 28998.26 2019-09-29 03:10:06.000 272 29426.15 4474.14 -18916.61 29010.03 2019-09-29 03:10:07.000 272 29426.14 4474.14 -18916.59 29008.44 2019-09-29 03:10:08.000 272 29426.15 4474.12 -18916.59 29001.79 2019-09-29 03:10:09.000 272 29426.15 4474.10 -18916.59 28992.03 2019-09-29 03:10:10.000 272 29426.14 4474.13 -18916.57 28923.71 2019-09-29 03:10:11.000 272 29426.14 4474.12 -18916.56 28885.76 2019-09-29 03:10:12.000 272 29426.18 4474.09 -18916.58 28807.42 2019-09-29 03:10:13.000 272 29426.17 4474.11 -18916.58 28772.31 2019-09-29 03:10:14.000 272 29426.17 4474.11 -18916.58 28700.71 2019-09-29 03:10:15.000 272 29426.17 4474.10 -18916.60 28667.83 2019-09-29 03:10:16.000 272 29426.14 4474.08 -18916.58 28601.80 2019-09-29 03:10:17.000 272 29426.14 4474.08 -18916.58 28569.46 2019-09-29 03:10:18.000 272 29426.15 4474.09 -18916.57 28480.54 2019-09-29 03:10:19.000 272 29426.10 4474.07 -18916.56 28403.71 2019-09-29 03:10:20.000 272 29426.11 4474.07 -18916.59 28285.16 2019-09-29 03:10:21.000 272 29426.13 4474.08 -18916.58 28193.20 2019-09-29 03:10:22.000 272 29426.11 4474.04 -18916.57 28101.04 2019-09-29 03:10:23.000 272 29426.12 4474.06 -18916.56 28036.46 2019-09-29 03:10:24.000 272 29426.11 4474.06 -18916.57 27954.20 2019-09-29 03:10:25.000 272 29426.11 4474.07 -18916.58 27935.97 2019-09-29 03:10:26.000 272 29426.12 4474.06 -18916.57 27904.18 2019-09-29 03:10:27.000 272 29426.10 4474.05 -18916.59 27923.37 2019-09-29 03:10:28.000 272 29426.08 4474.06 -18916.58 27929.32 2019-09-29 03:10:29.000 272 29426.07 4474.05 -18916.60 27956.90 2019-09-29 03:10:30.000 272 29426.07 4474.03 -18916.61 27957.02 2019-09-29 03:10:31.000 272 29426.05 4474.01 -18916.62 27987.13 2019-09-29 03:10:32.000 272 29426.05 4474.02 -18916.60 27994.60 2019-09-29 03:10:33.000 272 29426.06 4474.02 -18916.59 28047.10 2019-09-29 03:10:34.000 272 29426.05 4474.03 -18916.58 28058.87 2019-09-29 03:10:35.000 272 29426.03 4474.02 -18916.59 28078.13 2019-09-29 03:10:36.000 272 29426.03 4474.03 -18916.59 28099.69 2019-09-29 03:10:37.000 272 29426.04 4474.01 -18916.57 28156.00 2019-09-29 03:10:38.000 272 29426.02 4473.99 -18916.58 28142.89 2019-09-29 03:10:39.000 272 29426.05 4474.00 -18916.60 28172.75 2019-09-29 03:10:40.000 272 29426.05 4474.02 -18916.59 28171.37 2019-09-29 03:10:41.000 272 29426.04 4474.01 -18916.55 28254.53 2019-09-29 03:10:42.000 272 29426.04 4474.02 -18916.57 28291.56 2019-09-29 03:10:43.000 272 29426.03 4474.01 -18916.58 28363.93 2019-09-29 03:10:44.000 272 29426.02 4474.04 -18916.60 28391.84 2019-09-29 03:10:45.000 272 29426.02 4474.04 -18916.58 28448.48 2019-09-29 03:10:46.000 272 29426.01 4474.06 -18916.59 28471.37 2019-09-29 03:10:47.000 272 29426.02 4474.06 -18916.60 28512.22 2019-09-29 03:10:48.000 272 29426.01 4474.08 -18916.57 28495.99 2019-09-29 03:10:49.000 272 29425.99 4474.06 -18916.58 28504.79 2019-09-29 03:10:50.000 272 29426.00 4474.05 -18916.57 28479.15 2019-09-29 03:10:51.000 272 29425.99 4474.04 -18916.55 28464.74 2019-09-29 03:10:52.000 272 29426.00 4474.05 -18916.58 28380.41 2019-09-29 03:10:53.000 272 29425.98 4474.03 -18916.56 28324.16 2019-09-29 03:10:54.000 272 29425.96 4474.03 -18916.56 28278.65 2019-09-29 03:10:55.000 272 29426.00 4474.03 -18916.56 28251.98 2019-09-29 03:10:56.000 272 29425.98 4474.03 -18916.54 28210.36 2019-09-29 03:10:57.000 272 29425.98 4474.01 -18916.56 28206.02 2019-09-29 03:10:58.000 272 29425.95 4474.03 -18916.57 28174.19 2019-09-29 03:10:59.000 272 29425.96 4474.03 -18916.55 28213.25 2019-09-29 03:11:00.000 272 29425.97 4474.03 -18916.52 28219.35 2019-09-29 03:11:01.000 272 29425.97 4474.03 -18916.51 28269.53 2019-09-29 03:11:02.000 272 29425.98 4474.03 -18916.55 28290.49 2019-09-29 03:11:03.000 272 29425.97 4474.03 -18916.55 28335.01 2019-09-29 03:11:04.000 272 29425.98 4474.02 -18916.54 28353.75 2019-09-29 03:11:05.000 272 29425.99 4474.00 -18916.52 28426.05 2019-09-29 03:11:06.000 272 29425.99 4474.02 -18916.51 28507.15 2019-09-29 03:11:07.000 272 29425.98 4474.04 -18916.52 28600.57 2019-09-29 03:11:08.000 272 29425.96 4474.02 -18916.52 28676.63 2019-09-29 03:11:09.000 272 29425.99 4474.03 -18916.52 28782.90 2019-09-29 03:11:10.000 272 29426.01 4474.05 -18916.53 28844.93 2019-09-29 03:11:11.000 272 29425.98 4474.05 -18916.51 28918.06 2019-09-29 03:11:12.000 272 29425.98 4474.08 -18916.52 28967.01 2019-09-29 03:11:13.000 272 29425.98 4474.08 -18916.52 29045.63 2019-09-29 03:11:14.000 272 29425.98 4474.05 -18916.53 29042.76 2019-09-29 03:11:15.000 272 29425.96 4474.08 -18916.52 29060.46 2019-09-29 03:11:16.000 272 29425.94 4474.09 -18916.52 29014.90 2019-09-29 03:11:17.000 272 29425.94 4474.06 -18916.52 28995.85 2019-09-29 03:11:18.000 272 29425.95 4474.06 -18916.51 28948.47 2019-09-29 03:11:19.000 272 29425.98 4474.05 -18916.53 28892.65 2019-09-29 03:11:20.000 272 29425.97 4474.06 -18916.53 28801.22 2019-09-29 03:11:21.000 272 29425.99 4474.06 -18916.52 28741.77 2019-09-29 03:11:22.000 272 29425.99 4474.07 -18916.54 28642.04 2019-09-29 03:11:23.000 272 29425.95 4474.10 -18916.54 28564.55 2019-09-29 03:11:24.000 272 29425.95 4474.10 -18916.51 28455.11 2019-09-29 03:11:25.000 272 29425.94 4474.11 -18916.53 28357.36 2019-09-29 03:11:26.000 272 29425.94 4474.11 -18916.50 28287.69 2019-09-29 03:11:27.000 272 29425.96 4474.13 -18916.50 28278.13 2019-09-29 03:11:28.000 272 29425.96 4474.12 -18916.52 28264.32 2019-09-29 03:11:29.000 272 29425.96 4474.11 -18916.52 28289.92 2019-09-29 03:11:30.000 272 29425.99 4474.12 -18916.51 28237.79 2019-09-29 03:11:31.000 272 29425.99 4474.14 -18916.51 28200.77 2019-09-29 03:11:32.000 272 29425.97 4474.12 -18916.52 28134.94 2019-09-29 03:11:33.000 272 29425.96 4474.14 -18916.52 28093.43 2019-09-29 03:11:34.000 272 29425.97 4474.14 -18916.51 28048.00 2019-09-29 03:11:35.000 272 29425.99 4474.13 -18916.52 28024.02 2019-09-29 03:11:36.000 272 29425.99 4474.11 -18916.53 27995.22 2019-09-29 03:11:37.000 272 29426.00 4474.11 -18916.52 28026.83 2019-09-29 03:11:38.000 272 29426.00 4474.14 -18916.52 28026.41 2019-09-29 03:11:39.000 272 29426.00 4474.12 -18916.51 28051.51 2019-09-29 03:11:40.000 272 29426.01 4474.10 -18916.53 28060.59 2019-09-29 03:11:41.000 272 29426.01 4474.12 -18916.54 28100.50 2019-09-29 03:11:42.000 272 29425.99 4474.10 -18916.52 28117.52 2019-09-29 03:11:43.000 272 29425.98 4474.10 -18916.51 28116.86 2019-09-29 03:11:44.000 272 29425.97 4474.07 -18916.52 28072.09 2019-09-29 03:11:45.000 272 29425.98 4474.09 -18916.50 28073.94 2019-09-29 03:11:46.000 272 29425.99 4474.08 -18916.51 28024.65 2019-09-29 03:11:47.000 272 29425.98 4474.07 -18916.50 28018.57 2019-09-29 03:11:48.000 272 29425.94 4474.06 -18916.53 28037.34 2019-09-29 03:11:49.000 272 29425.95 4474.04 -18916.55 28081.10 2019-09-29 03:11:50.000 272 29425.92 4474.06 -18916.53 28106.06 2019-09-29 03:11:51.000 272 29425.94 4474.08 -18916.49 28190.98 2019-09-29 03:11:52.000 272 29425.96 4474.08 -18916.47 28235.79 2019-09-29 03:11:53.000 272 29425.93 4474.10 -18916.47 28307.07 2019-09-29 03:11:54.000 272 29425.93 4474.10 -18916.49 28343.87 2019-09-29 03:11:55.000 272 29425.93 4474.11 -18916.46 28418.33 2019-09-29 03:11:56.000 272 29425.93 4474.13 -18916.48 28415.94 2019-09-29 03:11:57.000 272 29425.93 4474.14 -18916.49 28422.20 2019-09-29 03:11:58.000 272 29425.93 4474.14 -18916.47 28385.20 2019-09-29 03:11:59.000 272 29425.94 4474.15 -18916.46 28407.25 2019-09-29 03:12:00.000 272 29425.94 4474.14 -18916.47 28414.67 2019-09-29 03:12:01.000 272 29425.93 4474.14 -18916.50 28430.97 2019-09-29 03:12:02.000 272 29425.91 4474.10 -18916.46 28383.53 2019-09-29 03:12:03.000 272 29425.92 4474.10 -18916.46 28367.44 2019-09-29 03:12:04.000 272 29425.91 4474.08 -18916.45 28321.22 2019-09-29 03:12:05.000 272 29425.92 4474.08 -18916.45 28300.80 2019-09-29 03:12:06.000 272 29425.90 4474.09 -18916.45 28280.13 2019-09-29 03:12:07.000 272 29425.89 4474.08 -18916.45 28292.88 2019-09-29 03:12:08.000 272 29425.86 4474.10 -18916.48 28251.35 2019-09-29 03:12:09.000 272 29425.89 4474.07 -18916.48 28255.10 2019-09-29 03:12:10.000 272 29425.87 4474.07 -18916.49 28193.91 2019-09-29 03:12:11.000 272 29425.86 4474.09 -18916.46 28167.24 2019-09-29 03:12:12.000 272 29425.85 4474.06 -18916.44 28129.84 2019-09-29 03:12:13.000 272 29425.85 4474.09 -18916.44 28113.42 2019-09-29 03:12:14.000 272 29425.85 4474.06 -18916.46 28020.19 2019-09-29 03:12:15.000 272 29425.86 4474.06 -18916.45 27989.97 2019-09-29 03:12:16.000 272 29425.85 4474.05 -18916.45 27942.90 2019-09-29 03:12:17.000 272 29425.84 4474.05 -18916.46 27933.35 2019-09-29 03:12:18.000 272 29425.83 4474.05 -18916.45 27899.07 2019-09-29 03:12:19.000 272 29425.83 4474.04 -18916.45 27890.75 2019-09-29 03:12:20.000 272 29425.83 4474.05 -18916.45 27870.12 2019-09-29 03:12:21.000 272 29425.86 4474.07 -18916.43 27871.03 2019-09-29 03:12:22.000 272 29425.81 4474.05 -18916.44 27861.83 2019-09-29 03:12:23.000 272 29425.79 4474.05 -18916.43 27907.22 2019-09-29 03:12:24.000 272 29425.80 4474.06 -18916.43 27959.52 2019-09-29 03:12:25.000 272 29425.80 4474.06 -18916.41 28035.25 2019-09-29 03:12:26.000 272 29425.74 4474.05 -18916.42 28120.60 2019-09-29 03:12:27.000 272 29425.76 4474.06 -18916.42 28199.67 2019-09-29 03:12:28.000 272 29425.77 4474.06 -18916.44 28232.48 2019-09-29 03:12:29.000 272 29425.76 4474.05 -18916.44 28332.36 2019-09-29 03:12:30.000 272 29425.75 4474.06 -18916.44 28379.83 2019-09-29 03:12:31.000 272 29425.74 4474.06 -18916.41 28449.97 2019-09-29 03:12:32.000 272 29425.72 4474.05 -18916.40 28509.79 2019-09-29 03:12:33.000 272 29425.69 4474.03 -18916.42 28586.14 2019-09-29 03:12:34.000 272 29425.69 4474.04 -18916.43 28611.24 2019-09-29 03:12:35.000 272 29425.71 4474.05 -18916.41 28673.34 2019-09-29 03:12:36.000 272 29425.69 4474.07 -18916.38 28682.85 2019-09-29 03:12:37.000 272 29425.64 4474.08 -18916.38 28699.09 2019-09-29 03:12:38.000 272 29425.63 4474.07 -18916.38 28676.78 2019-09-29 03:12:39.000 272 29425.67 4474.07 -18916.38 28689.94 2019-09-29 03:12:40.000 272 29425.63 4474.04 -18916.38 28626.64 2019-09-29 03:12:41.000 272 29425.60 4474.00 -18916.35 28600.15 2019-09-29 03:12:42.000 272 29425.61 4474.00 -18916.37 28538.98 2019-09-29 03:12:43.000 272 29425.60 4474.03 -18916.39 28509.61 2019-09-29 03:12:44.000 272 29425.57 4474.02 -18916.39 28472.46 2019-09-29 03:12:45.000 272 29425.58 4474.02 -18916.38 28442.66 2019-09-29 03:12:46.000 272 29425.58 4474.03 -18916.38 28386.80 2019-09-29 03:12:47.000 272 29425.56 4474.02 -18916.35 28348.63 2019-09-29 03:12:48.000 272 29425.54 4474.02 -18916.35 28284.30 2019-09-29 03:12:49.000 272 29425.52 4474.00 -18916.35 28261.45 2019-09-29 03:12:50.000 272 29425.48 4474.01 -18916.35 28252.77 2019-09-29 03:12:51.000 272 29425.47 4474.03 -18916.32 28265.06 2019-09-29 03:12:52.000 272 29425.46 4474.02 -18916.33 28231.06 2019-09-29 03:12:53.000 272 29425.46 4474.00 -18916.33 28275.29 2019-09-29 03:12:54.000 272 29425.45 4474.00 -18916.30 28275.61 2019-09-29 03:12:55.000 272 29425.44 4474.01 -18916.28 28275.58 2019-09-29 03:12:56.000 272 29425.42 4474.03 -18916.29 28233.32 2019-09-29 03:12:57.000 272 29425.42 4474.02 -18916.30 28218.93 2019-09-29 03:12:58.000 272 29425.42 4474.02 -18916.27 28193.69 2019-09-29 03:12:59.000 272 29425.43 4474.01 -18916.30 28222.94 2019-09-29 03:13:00.000 272 29425.45 4474.00 -18916.30 28232.09 2019-09-29 03:13:01.000 272 29425.44 4474.00 -18916.29 28302.07 2019-09-29 03:13:02.000 272 29425.42 4474.01 -18916.32 28314.51 2019-09-29 03:13:03.000 272 29425.42 4474.01 -18916.30 28378.06 2019-09-29 03:13:04.000 272 29425.40 4474.02 -18916.30 28373.90 2019-09-29 03:13:05.000 272 29425.41 4474.02 -18916.30 28419.68 2019-09-29 03:13:06.000 272 29425.42 4474.02 -18916.29 28495.95 2019-09-29 03:13:07.000 272 29425.42 4474.03 -18916.30 28638.77 2019-09-29 03:13:08.000 272 29425.40 4474.02 -18916.29 28724.64 2019-09-29 03:13:09.000 272 29425.40 4474.00 -18916.32 28849.94 2019-09-29 03:13:10.000 272 29425.39 4474.02 -18916.30 28924.83 2019-09-29 03:13:11.000 272 29425.40 4474.04 -18916.27 29009.82 2019-09-29 03:13:12.000 272 29425.42 4474.04 -18916.24 29083.24 2019-09-29 03:13:13.000 272 29425.41 4474.03 -18916.28 29138.05 2019-09-29 03:13:14.000 272 29425.40 4474.03 -18916.25 29177.48 2019-09-29 03:13:15.000 272 29425.38 4474.02 -18916.30 29244.79 2019-09-29 03:13:16.000 272 29425.37 4474.00 -18916.32 29286.38 2019-09-29 03:13:17.000 272 29425.38 4473.98 -18916.30 29289.20 2019-09-29 03:13:18.000 272 29425.40 4473.99 -18916.27 29262.65 2019-09-29 03:13:19.000 272 29425.39 4473.96 -18916.30 29307.64 2019-09-29 03:13:20.000 272 29425.39 4473.96 -18916.29 29284.57 2019-09-29 03:13:21.000 272 29425.41 4473.96 -18916.30 29238.59 2019-09-29 03:13:22.000 272 29425.38 4473.97 -18916.31 29206.76 2019-09-29 03:13:23.000 272 29425.38 4473.99 -18916.30 29203.89 2019-09-29 03:13:24.000 272 29425.38 4474.00 -18916.31 29099.53 2019-09-29 03:13:25.000 272 29425.40 4473.98 -18916.30 29007.04 2019-09-29 03:13:26.000 272 29425.38 4474.00 -18916.29 28902.22 2019-09-29 03:13:27.000 272 29425.40 4474.01 -18916.30 28811.90 2019-09-29 03:13:28.000 272 29425.40 4474.01 -18916.27 28707.69 2019-09-29 03:13:29.000 272 29425.42 4474.01 -18916.26 28576.47 2019-09-29 03:13:30.000 272 29425.43 4474.00 -18916.29 28472.17 2019-09-29 03:13:31.000 272 29425.44 4474.01 -18916.32 28420.50 2019-09-29 03:13:32.000 272 29425.44 4474.02 -18916.31 28336.04 2019-09-29 03:13:33.000 272 29425.43 4474.04 -18916.33 28312.94 2019-09-29 03:13:34.000 272 29425.43 4474.04 -18916.32 28279.90 2019-09-29 03:13:35.000 272 29425.44 4474.03 -18916.31 28267.11 2019-09-29 03:13:36.000 272 29425.44 4474.03 -18916.28 28280.89 2019-09-29 03:13:37.000 272 29425.44 4474.04 -18916.28 28336.68 2019-09-29 03:13:38.000 272 29425.42 4474.02 -18916.29 28377.13 2019-09-29 03:13:39.000 272 29425.43 4474.03 -18916.28 28494.81 2019-09-29 03:13:40.000 272 29425.44 4474.04 -18916.30 28552.62 2019-09-29 03:13:41.000 272 29425.46 4474.04 -18916.31 28612.94 2019-09-29 03:13:42.000 272 29425.46 4474.05 -18916.36 28644.03 2019-09-29 03:13:43.000 272 29425.47 4474.07 -18916.34 28701.24 2019-09-29 03:13:44.000 272 29425.44 4474.11 -18916.32 28721.44 2019-09-29 03:13:45.000 272 29425.44 4474.12 -18916.34 28802.95 2019-09-29 03:13:46.000 272 29425.46 4474.13 -18916.34 28805.66 2019-09-29 03:13:47.000 272 29425.49 4474.12 -18916.35 28863.77 2019-09-29 03:13:48.000 272 29425.46 4474.14 -18916.32 28914.20 2019-09-29 03:13:49.000 272 29425.43 4474.13 -18916.35 28962.01 2019-09-29 03:13:50.000 272 29425.46 4474.12 -18916.33 29016.56 2019-09-29 03:13:51.000 272 29425.46 4474.13 -18916.33 29102.30 2019-09-29 03:13:52.000 272 29425.45 4474.12 -18916.34 29148.29 2019-09-29 03:13:53.000 272 29425.43 4474.13 -18916.32 29194.97 2019-09-29 03:13:54.000 272 29425.46 4474.13 -18916.31 29240.42 2019-09-29 03:13:55.000 272 29425.49 4474.15 -18916.29 29288.13 2019-09-29 03:13:56.000 272 29425.49 4474.17 -18916.32 29297.71 2019-09-29 03:13:57.000 272 29425.52 4474.19 -18916.31 29317.32 2019-09-29 03:13:58.000 272 29425.49 4474.18 -18916.29 29310.61 2019-09-29 03:13:59.000 272 29425.45 4474.20 -18916.31 29324.51 2019-09-29 03:14:00.000 272 29425.45 4474.22 -18916.30 29301.81 2019-09-29 03:14:01.000 272 29425.46 4474.24 -18916.31 29277.06 2019-09-29 03:14:02.000 272 29425.44 4474.26 -18916.32 29185.48 2019-09-29 03:14:03.000 272 29425.43 4474.27 -18916.35 29146.24 2019-09-29 03:14:04.000 272 29425.42 4474.27 -18916.36 29091.60 2019-09-29 03:14:05.000 272 29425.40 4474.29 -18916.36 29038.74 2019-09-29 03:14:06.000 272 29425.34 4474.27 -18916.37 28921.90 2019-09-29 03:14:07.000 272 29425.32 4474.26 -18916.39 28850.59 2019-09-29 03:14:08.000 272 29425.27 4474.26 -18916.39 28796.46 2019-09-29 03:14:09.000 272 29425.28 4474.25 -18916.40 28774.40 2019-09-29 03:14:10.000 272 29425.25 4474.23 -18916.41 28733.76 2019-09-29 03:14:11.000 272 29425.25 4474.23 -18916.41 28739.60 2019-09-29 03:14:12.000 272 29425.24 4474.21 -18916.39 28734.42 2019-09-29 03:14:13.000 272 29425.24 4474.16 -18916.39 28761.95 2019-09-29 03:14:14.000 272 29425.18 4474.10 -18916.41 28805.69 2019-09-29 03:14:15.000 272 29425.15 4474.07 -18916.39 28878.91 2019-09-29 03:14:16.000 272 29425.13 4474.05 -18916.40 28887.22 2019-09-29 03:14:17.000 272 29425.12 4474.03 -18916.39 28925.43 2019-09-29 03:14:18.000 272 29425.09 4473.98 -18916.41 28899.62 2019-09-29 03:14:19.000 272 29425.08 4473.94 -18916.40 28925.54 2019-09-29 03:14:20.000 272 29425.06 4473.95 -18916.41 28891.07 2019-09-29 03:14:21.000 272 29425.05 4473.94 -18916.39 28867.33 2019-09-29 03:14:22.000 272 29425.04 4473.89 -18916.40 28802.17 2019-09-29 03:14:23.000 272 29425.06 4473.89 -18916.37 28806.00 2019-09-29 03:14:24.000 272 29425.07 4473.90 -18916.35 28786.37 2019-09-29 03:14:25.000 272 29425.09 4473.93 -18916.31 28855.23 2019-09-29 03:14:26.000 272 29425.11 4473.89 -18916.30 28897.59 2019-09-29 03:14:27.000 272 29425.10 4473.89 -18916.32 28979.99 2019-09-29 03:14:28.000 272 29425.07 4473.89 -18916.31 29001.63 2019-09-29 03:14:29.000 272 29425.08 4473.89 -18916.32 29054.96 2019-09-29 03:14:30.000 272 29425.07 4473.89 -18916.33 29050.38 2019-09-29 03:14:31.000 272 29425.09 4473.92 -18916.28 29027.23 2019-09-29 03:14:32.000 272 29425.08 4473.90 -18916.22 28951.20 2019-09-29 03:14:33.000 272 29425.06 4473.90 -18916.24 28953.57 2019-09-29 03:14:34.000 272 29425.08 4473.90 -18916.26 28935.69 2019-09-29 03:14:35.000 272 29425.08 4473.88 -18916.23 28965.70 2019-09-29 03:14:36.000 272 29425.03 4473.89 -18916.20 28937.96 2019-09-29 03:14:37.000 272 29425.05 4473.92 -18916.23 28958.66 2019-09-29 03:14:38.000 272 29425.04 4473.95 -18916.23 28917.60 2019-09-29 03:14:39.000 272 29425.05 4473.96 -18916.21 28886.01 2019-09-29 03:14:40.000 272 29425.03 4473.97 -18916.21 28852.63 2019-09-29 03:14:41.000 272 29425.06 4473.97 -18916.21 28870.19 2019-09-29 03:14:42.000 272 29425.04 4473.97 -18916.23 28871.77 2019-09-29 03:14:43.000 272 29425.07 4473.95 -18916.21 28888.97 2019-09-29 03:14:44.000 272 29425.05 4474.00 -18916.19 28863.03 2019-09-29 03:14:45.000 272 29425.03 4474.01 -18916.18 28873.94 2019-09-29 03:14:46.000 272 29425.02 4474.00 -18916.16 28849.32 2019-09-29 03:14:47.000 272 29425.02 4474.00 -18916.16 28904.58 2019-09-29 03:14:48.000 272 29424.99 4474.01 -18916.16 28908.28 2019-09-29 03:14:49.000 272 29424.95 4473.99 -18916.14 28895.52 2019-09-29 03:14:50.000 272 29424.94 4473.97 -18916.15 28862.54 2019-09-29 03:14:51.000 272 29424.97 4474.01 -18916.15 28868.80 2019-09-29 03:14:52.000 272 29424.99 4474.00 -18916.13 28847.01 2019-09-29 03:14:53.000 272 29424.95 4474.01 -18916.15 28903.70 2019-09-29 03:14:54.000 272 29424.92 4474.02 -18916.13 28930.23 2019-09-29 03:14:55.000 272 29424.91 4474.03 -18916.11 28984.25 2019-09-29 03:14:56.000 272 29424.95 4474.02 -18916.12 28998.83 2019-09-29 03:14:57.000 272 29424.95 4474.02 -18916.14 29034.87 2019-09-29 03:14:58.000 272 29424.93 4474.01 -18916.13 28988.21 2019-09-29 03:14:59.000 272 29424.93 4474.00 -18916.13 28962.15 2019-09-29 03:15:00.000 272 29424.92 4473.98 -18916.12 28962.75 2019-09-29 03:15:01.000 272 29424.91 4473.98 -18916.13 28992.59 2019-09-29 03:15:02.000 272 29424.90 4474.01 -18916.11 28955.44 2019-09-29 03:15:03.000 272 29424.89 4474.02 -18916.09 28977.63 2019-09-29 03:15:04.000 272 29424.89 4474.02 -18916.11 28965.02 2019-09-29 03:15:05.000 272 29424.89 4473.99 -18916.14 28966.47 2019-09-29 03:15:06.000 272 29424.86 4473.98 -18916.11 28948.36 2019-09-29 03:15:07.000 272 29424.86 4473.98 -18916.11 28961.56 2019-09-29 03:15:08.000 272 29424.86 4473.99 -18916.11 28940.39 2019-09-29 03:15:09.000 272 29424.88 4474.00 -18916.09 28944.99 2019-09-29 03:15:10.000 272 29424.86 4473.99 -18916.09 28904.34 2019-09-29 03:15:11.000 272 29424.85 4474.00 -18916.11 28934.12 2019-09-29 03:15:12.000 272 29424.83 4473.97 -18916.14 28914.20 2019-09-29 03:15:13.000 272 29424.84 4473.96 -18916.10 28896.02 2019-09-29 03:15:14.000 272 29424.88 4473.98 -18916.08 28870.44 2019-09-29 03:15:15.000 272 29424.87 4473.97 -18916.08 28846.34 2019-09-29 03:15:16.000 272 29424.87 4473.96 -18916.09 28804.95 2019-09-29 03:15:17.000 272 29424.88 4473.97 -18916.09 28807.87 2019-09-29 03:15:18.000 272 29424.88 4473.98 -18916.10 28798.12 2019-09-29 03:15:19.000 272 29424.88 4474.01 -18916.08 28815.56 2019-09-29 03:15:20.000 272 29424.87 4474.00 -18916.09 28819.72 2019-09-29 03:15:21.000 272 29424.85 4473.99 -18916.10 28820.41 2019-09-29 03:15:22.000 272 29424.83 4473.98 -18916.10 28774.86 2019-09-29 03:15:23.000 272 29424.84 4474.00 -18916.11 28743.68 2019-09-29 03:15:24.000 272 29424.85 4474.00 -18916.07 28686.35 2019-09-29 03:15:25.000 272 29424.86 4473.98 -18916.10 28702.42 2019-09-29 03:15:26.000 272 29424.87 4473.98 -18916.09 28664.14 2019-09-29 03:15:27.000 272 29424.86 4473.98 -18916.08 28664.07 2019-09-29 03:15:28.000 272 29424.83 4473.99 -18916.07 28647.84 2019-09-29 03:15:29.000 272 29424.82 4474.00 -18916.08 28662.58 2019-09-29 03:15:30.000 272 29424.83 4473.99 -18916.06 28643.79 2019-09-29 03:15:31.000 272 29424.81 4473.99 -18916.09 28639.20 2019-09-29 03:15:32.000 272 29424.81 4473.98 -18916.13 28609.76 2019-09-29 03:15:33.000 272 29424.83 4473.99 -18916.12 28631.44 2019-09-29 03:15:34.000 272 29424.85 4474.01 -18916.10 28615.32 2019-09-29 03:15:35.000 272 29424.83 4474.02 -18916.09 28607.16 2019-09-29 03:15:36.000 272 29424.83 4474.02 -18916.10 28576.97 2019-09-29 03:15:37.000 272 29424.86 4474.05 -18916.10 28596.26 2019-09-29 03:15:38.000 272 29424.85 4474.04 -18916.11 28593.93 2019-09-29 03:15:39.000 272 29424.83 4474.04 -18916.09 28600.19 2019-09-29 03:15:40.000 272 29424.83 4474.02 -18916.09 28629.79 2019-09-29 03:15:41.000 272 29424.85 4474.02 -18916.11 28660.82 2019-09-29 03:15:42.000 272 29424.83 4474.03 -18916.08 28643.60 2019-09-29 03:15:43.000 272 29424.82 4474.03 -18916.09 28678.09 2019-09-29 03:15:44.000 272 29424.80 4474.03 -18916.08 28675.18 2019-09-29 03:15:45.000 272 29424.81 4474.04 -18916.11 28684.77 2019-09-29 03:15:46.000 272 29424.81 4474.04 -18916.13 28669.98 2019-09-29 03:15:47.000 272 29424.81 4474.03 -18916.13 28715.38 2019-09-29 03:15:48.000 272 29424.79 4474.03 -18916.12 28760.13 2019-09-29 03:15:49.000 272 29424.77 4474.05 -18916.12 28800.91 2019-09-29 03:15:50.000 272 29424.76 4474.05 -18916.09 28816.19 2019-09-29 03:15:51.000 272 29424.77 4474.03 -18916.09 28844.79 2019-09-29 03:15:52.000 272 29424.77 4474.04 -18916.08 28829.44 2019-09-29 03:15:53.000 272 29424.78 4474.03 -18916.10 28855.52 2019-09-29 03:15:54.000 272 29424.75 4474.05 -18916.10 28843.64 2019-09-29 03:15:55.000 272 29424.76 4474.06 -18916.09 28815.97 2019-09-29 03:15:56.000 272 29424.77 4474.07 -18916.07 28762.38 2019-09-29 03:15:57.000 272 29424.76 4474.05 -18916.11 28770.89 2019-09-29 03:15:58.000 272 29424.76 4474.08 -18916.11 28769.57 2019-09-29 03:15:59.000 272 29424.75 4474.12 -18916.09 28742.36 2019-09-29 03:16:00.000 272 29424.75 4474.11 -18916.09 28687.50 2019-09-29 03:16:01.000 272 29424.79 4474.09 -18916.07 28687.71 2019-09-29 03:16:02.000 272 29424.78 4474.08 -18916.09 28651.87 2019-09-29 03:16:03.000 272 29424.80 4474.09 -18916.07 28642.10 2019-09-29 03:16:04.000 272 29424.82 4474.05 -18916.07 28600.81 2019-09-29 03:16:05.000 272 29424.80 4474.04 -18916.07 28591.66 2019-09-29 03:16:06.000 272 29424.78 4474.00 -18916.05 28584.64 2019-09-29 03:16:07.000 272 29424.76 4473.96 -18916.04 28583.28 2019-09-29 03:16:08.000 272 29424.74 4473.93 -18916.06 28580.58 2019-09-29 03:16:09.000 272 29424.73 4473.89 -18916.04 28571.70 2019-09-29 03:16:10.000 272 29424.75 4473.90 -18916.05 28558.65 2019-09-29 03:16:11.000 272 29424.71 4473.92 -18916.04 28603.94 2019-09-29 03:16:12.000 272 29424.69 4473.93 -18916.03 28635.37 2019-09-29 03:16:13.000 272 29424.70 4473.91 -18916.03 28618.71 2019-09-29 03:16:14.000 272 29424.67 4473.91 -18916.04 28579.07 2019-09-29 03:16:15.000 272 29424.63 4473.90 -18916.04 28571.15 2019-09-29 03:16:16.000 272 29424.62 4473.91 -18916.03 28552.20 2019-09-29 03:16:17.000 272 29424.63 4473.91 -18916.04 28480.03 2019-09-29 03:16:18.000 272 29424.60 4473.89 -18916.03 28431.02 2019-09-29 03:16:19.000 272 29424.60 4473.91 -18916.03 28395.76 2019-09-29 03:16:20.000 272 29424.62 4473.93 -18916.02 28355.97 2019-09-29 03:16:21.000 272 29424.63 4473.91 -18916.02 28354.96 2019-09-29 03:16:22.000 272 29424.66 4473.92 -18916.04 28345.01 2019-09-29 03:16:23.000 272 29424.68 4473.95 -18916.02 28340.51 2019-09-29 03:16:24.000 272 29424.70 4473.94 -18916.05 28297.81 2019-09-29 03:16:25.000 272 29424.72 4473.97 -18916.03 28265.29 2019-09-29 03:16:26.000 272 29424.72 4473.99 -18916.01 28253.77 2019-09-29 03:16:27.000 272 29424.73 4473.99 -18916.02 28288.03 2019-09-29 03:16:28.000 272 29424.72 4474.00 -18916.00 28339.00 2019-09-29 03:16:29.000 272 29424.72 4474.02 -18916.01 28424.23 2019-09-29 03:16:30.000 272 29424.69 4474.07 -18916.05 28430.56 2019-09-29 03:16:31.000 272 29424.69 4474.08 -18916.06 28424.39 2019-09-29 03:16:32.000 272 29424.66 4474.08 -18916.02 28381.29 2019-09-29 03:16:33.000 272 29424.64 4474.09 -18916.05 28413.55 2019-09-29 03:16:34.000 272 29424.66 4474.11 -18916.05 28445.22 2019-09-29 03:16:35.000 272 29424.66 4474.12 -18916.05 28485.65 2019-09-29 03:16:36.000 272 29424.65 4474.12 -18916.02 28504.78 2019-09-29 03:16:37.000 272 29424.65 4474.10 -18916.04 28587.86 2019-09-29 03:16:38.000 272 29424.66 4474.09 -18916.04 28623.21 2019-09-29 03:16:39.000 272 29424.65 4474.09 -18916.04 28685.55 2019-09-29 03:16:40.000 272 29424.66 4474.10 -18916.03 28692.58 2019-09-29 03:16:41.000 272 29424.68 4474.09 -18916.01 28747.87 2019-09-29 03:16:42.000 272 29424.72 4474.08 -18916.02 28771.92 2019-09-29 03:16:43.000 272 29424.71 4474.08 -18916.05 28762.40 2019-09-29 03:16:44.000 272 29424.71 4474.09 -18916.06 28728.56 2019-09-29 03:16:45.000 272 29424.71 4474.12 -18916.03 28675.78 2019-09-29 03:16:46.000 272 29424.69 4474.17 -18916.04 28598.17 2019-09-29 03:16:47.000 272 29424.67 4474.16 -18916.06 28537.15 2019-09-29 03:16:48.000 272 29424.66 4474.17 -18916.07 28485.02 2019-09-29 03:16:49.000 272 29424.64 4474.15 -18916.06 28425.78 2019-09-29 03:16:50.000 272 29424.62 4474.17 -18916.06 28337.45 2019-09-29 03:16:51.000 272 29424.64 4474.16 -18916.03 28283.20 2019-09-29 03:16:52.000 272 29424.62 4474.15 -18916.02 28195.55 2019-09-29 03:16:53.000 272 29424.64 4474.15 -18916.03 28112.41 2019-09-29 03:16:54.000 272 29424.65 4474.16 -18916.02 27981.28 2019-09-29 03:16:55.000 272 29424.67 4474.17 -18916.03 27875.62 2019-09-29 03:16:56.000 272 29424.67 4474.14 -18916.03 27777.58 2019-09-29 03:16:57.000 272 29424.66 4474.12 -18915.99 27680.19 2019-09-29 03:16:58.000 272 29424.69 4474.13 -18916.00 27584.72 2019-09-29 03:16:59.000 272 29424.69 4474.13 -18916.01 27542.30 2019-09-29 03:17:00.000 272 29424.66 4474.15 -18916.01 27539.93 2019-09-29 03:17:01.000 272 29424.64 4474.14 -18916.02 27574.68 2019-09-29 03:17:02.000 272 29424.64 4474.15 -18915.99 27617.41 2019-09-29 03:17:03.000 272 29424.65 4474.17 -18915.98 27646.30 2019-09-29 03:17:04.000 272 29424.63 4474.16 -18916.00 27655.80 2019-09-29 03:17:05.000 272 29424.64 4474.16 -18915.99 27705.77 2019-09-29 03:17:06.000 272 29424.63 4474.15 -18915.99 27749.33 2019-09-29 03:17:07.000 272 29424.65 4474.16 -18915.98 27800.40 2019-09-29 03:17:08.000 272 29424.65 4474.12 -18915.97 27839.51 2019-09-29 03:17:09.000 272 29424.62 4474.14 -18915.98 27887.61 2019-09-29 03:17:10.000 272 29424.60 4474.14 -18915.96 27935.01 2019-09-29 03:17:11.000 272 29424.60 4474.13 -18915.96 27979.44 2019-09-29 03:17:12.000 272 29424.60 4474.14 -18915.96 27985.88 2019-09-29 03:17:13.000 272 29424.61 4474.13 -18915.98 27982.10 2019-09-29 03:17:14.000 272 29424.62 4474.13 -18915.94 27971.36 2019-09-29 03:17:15.000 272 29424.62 4474.12 -18915.97 27988.30 2019-09-29 03:17:16.000 272 29424.59 4474.14 -18915.96 27995.52 2019-09-29 03:17:17.000 272 29424.63 4474.14 -18915.96 28028.01 2019-09-29 03:17:18.000 272 29424.62 4474.16 -18915.96 28056.04 2019-09-29 03:17:19.000 272 29424.63 4474.15 -18915.97 28119.65 2019-09-29 03:17:20.000 272 29424.64 4474.12 -18915.97 28136.14 2019-09-29 03:17:21.000 272 29424.66 4474.12 -18915.98 28174.43 2019-09-29 03:17:22.000 272 29424.65 4474.11 -18915.97 28192.04 2019-09-29 03:17:23.000 272 29424.65 4474.09 -18915.97 28208.39 2019-09-29 03:17:24.000 272 29424.64 4474.10 -18915.95 28202.41 2019-09-29 03:17:25.000 272 29424.64 4474.12 -18915.96 28226.50 2019-09-29 03:17:26.000 272 29424.67 4474.14 -18915.97 28245.80 2019-09-29 03:17:27.000 272 29424.68 4474.13 -18915.97 28251.96 2019-09-29 03:17:28.000 272 29424.68 4474.14 -18915.97 28235.75 2019-09-29 03:17:29.000 272 29424.64 4474.14 -18915.96 28271.18 2019-09-29 03:17:30.000 272 29424.63 4474.13 -18915.94 28292.53 2019-09-29 03:17:31.000 272 29424.65 4474.12 -18915.92 28273.99 2019-09-29 03:17:32.000 272 29424.66 4474.16 -18915.90 28234.54 2019-09-29 03:17:33.000 272 29424.68 4474.15 -18915.92 28177.93 2019-09-29 03:17:34.000 272 29424.68 4474.16 -18915.93 28097.56 2019-09-29 03:17:35.000 272 29424.67 4474.19 -18915.91 28045.68 2019-09-29 03:17:36.000 272 29424.68 4474.18 -18915.91 27997.09 2019-09-29 03:17:37.000 272 29424.64 4474.17 -18915.90 27956.10 2019-09-29 03:17:38.000 272 29424.61 4474.20 -18915.89 27913.22 2019-09-29 03:17:39.000 272 29424.61 4474.17 -18915.91 27876.61 2019-09-29 03:17:40.000 272 29424.63 4474.18 -18915.92 27814.17 2019-09-29 03:17:41.000 272 29424.63 4474.17 -18915.92 27779.26 2019-09-29 03:17:42.000 272 29424.61 4474.22 -18915.87 27740.93 2019-09-29 03:17:43.000 272 29424.61 4474.18 -18915.86 27662.45 2019-09-29 03:17:44.000 272 29424.62 4474.20 -18915.86 27558.07 2019-09-29 03:17:45.000 272 29424.62 4474.21 -18915.90 27488.28 2019-09-29 03:17:46.000 272 29424.59 4474.20 -18915.90 27411.47 2019-09-29 03:17:47.000 272 29424.58 4474.22 -18915.91 27290.11 2019-09-29 03:17:48.000 272 29424.59 4474.20 -18915.87 27175.32 2019-09-29 03:17:49.000 272 29424.59 4474.17 -18915.89 27146.48 2019-09-29 03:17:50.000 272 29424.57 4474.17 -18915.90 27099.35 2019-09-29 03:17:51.000 272 29424.58 4474.20 -18915.88 27119.05 2019-09-29 03:17:52.000 272 29424.58 4474.19 -18915.87 27093.56 2019-09-29 03:17:53.000 272 29424.57 4474.18 -18915.87 27120.25 2019-09-29 03:17:54.000 272 29424.56 4474.20 -18915.88 27169.43 2019-09-29 03:17:55.000 272 29424.54 4474.21 -18915.86 27258.93 2019-09-29 03:17:56.000 272 29424.52 4474.23 -18915.86 27331.55 2019-09-29 03:17:57.000 272 29424.51 4474.25 -18915.87 27412.49 2019-09-29 03:17:58.000 272 29424.50 4474.24 -18915.88 27498.22 2019-09-29 03:17:59.000 272 29424.48 4474.23 -18915.90 27541.67 2019-09-29 03:18:00.000 272 29424.45 4474.21 -18915.92 27606.18 2019-09-29 03:18:01.000 272 29424.44 4474.20 -18915.93 27634.62 2019-09-29 03:18:02.000 272 29424.43 4474.23 -18915.91 27619.49 2019-09-29 03:18:03.000 272 29424.45 4474.23 -18915.90 27589.82 2019-09-29 03:18:04.000 272 29424.48 4474.21 -18915.88 27602.92 2019-09-29 03:18:05.000 272 29424.45 4474.20 -18915.91 27582.06 2019-09-29 03:18:06.000 272 29424.44 4474.23 -18915.91 27578.91 2019-09-29 03:18:07.000 272 29424.44 4474.25 -18915.90 27552.89 2019-09-29 03:18:08.000 272 29424.40 4474.25 -18915.90 27512.07 2019-09-29 03:18:09.000 272 29424.38 4474.24 -18915.90 27455.89 2019-09-29 03:18:10.000 272 29424.38 4474.24 -18915.92 27417.54 2019-09-29 03:18:11.000 272 29424.36 4474.24 -18915.92 27402.87 2019-09-29 03:18:12.000 272 29424.35 4474.25 -18915.92 27417.90 2019-09-29 03:18:13.000 272 29424.35 4474.21 -18915.94 27420.66 2019-09-29 03:18:14.000 272 29424.33 4474.18 -18915.94 27420.14 2019-09-29 03:18:15.000 272 29424.29 4474.18 -18915.94 27447.64 2019-09-29 03:18:16.000 272 29424.28 4474.19 -18915.94 27469.26 2019-09-29 03:18:17.000 272 29424.29 4474.14 -18915.93 27478.17 2019-09-29 03:18:18.000 272 29424.26 4474.14 -18915.93 27477.14 2019-09-29 03:18:19.000 272 29424.26 4474.15 -18915.92 27524.77 2019-09-29 03:18:20.000 272 29424.27 4474.13 -18915.91 27574.07 2019-09-29 03:18:21.000 272 29424.29 4474.10 -18915.92 27595.98 2019-09-29 03:18:22.000 272 29424.30 4474.08 -18915.92 27603.94 2019-09-29 03:18:23.000 272 29424.30 4474.04 -18915.92 27588.73 2019-09-29 03:18:24.000 272 29424.30 4474.04 -18915.93 27549.10 2019-09-29 03:18:25.000 272 29424.30 4474.05 -18915.92 27524.95 2019-09-29 03:18:26.000 272 29424.32 4474.08 -18915.92 27513.98 2019-09-29 03:18:27.000 272 29424.33 4474.05 -18915.91 27528.46 2019-09-29 03:18:28.000 272 29424.35 4474.05 -18915.91 27549.00 2019-09-29 03:18:29.000 272 29424.35 4474.05 -18915.91 27575.98 2019-09-29 03:18:30.000 272 29424.35 4474.05 -18915.92 27616.68 2019-09-29 03:18:31.000 272 29424.35 4474.05 -18915.90 27643.16 2019-09-29 03:18:32.000 272 29424.34 4474.06 -18915.87 27653.54 2019-09-29 03:18:33.000 272 29424.34 4474.05 -18915.90 27657.87 2019-09-29 03:18:34.000 272 29424.36 4474.03 -18915.92 27680.99 2019-09-29 03:18:35.000 272 29424.37 4474.07 -18915.91 27678.30 2019-09-29 03:18:36.000 272 29424.37 4474.06 -18915.90 27666.98 2019-09-29 03:18:37.000 272 29424.38 4474.06 -18915.91 27656.60 2019-09-29 03:18:38.000 272 29424.35 4474.06 -18915.91 27661.07 2019-09-29 03:18:39.000 272 29424.34 4474.05 -18915.91 27680.68 2019-09-29 03:18:40.000 272 29424.39 4474.04 -18915.89 27721.74 2019-09-29 03:18:41.000 272 29424.37 4474.02 -18915.90 27732.40 2019-09-29 03:18:42.000 272 29424.35 4474.02 -18915.92 27704.91 2019-09-29 03:18:43.000 272 29424.34 4474.02 -18915.90 27715.86 2019-09-29 03:18:44.000 272 29424.32 4474.00 -18915.90 27736.66 2019-09-29 03:18:45.000 272 29424.30 4473.98 -18915.91 27719.31 2019-09-29 03:18:46.000 272 29424.31 4473.99 -18915.88 27690.15 2019-09-29 03:18:47.000 272 29424.29 4473.99 -18915.90 27640.22 2019-09-29 03:18:48.000 272 29424.28 4473.99 -18915.88 27569.77 2019-09-29 03:18:49.000 272 29424.28 4473.97 -18915.89 27544.73 2019-09-29 03:18:50.000 272 29424.28 4473.96 -18915.91 27512.50 2019-09-29 03:18:51.000 272 29424.28 4473.96 -18915.93 27476.05 2019-09-29 03:18:52.000 272 29424.24 4473.96 -18915.94 27441.93 2019-09-29 03:18:53.000 272 29424.24 4473.99 -18915.93 27386.81 2019-09-29 03:18:54.000 272 29424.23 4473.99 -18915.95 27318.15 2019-09-29 03:18:55.000 272 29424.24 4473.98 -18915.95 27282.92 2019-09-29 03:18:56.000 272 29424.23 4473.99 -18915.93 27236.57 2019-09-29 03:18:57.000 272 29424.23 4474.00 -18915.94 27123.02 2019-09-29 03:18:58.000 272 29424.20 4474.03 -18915.96 27056.28 2019-09-29 03:18:59.000 272 29424.16 4474.06 -18915.95 26982.57 2019-09-29 03:19:00.000 272 29424.18 4474.06 -18915.94 26914.96 2019-09-29 03:19:01.000 272 29424.19 4474.09 -18915.94 26926.98 2019-09-29 03:19:02.000 272 29424.19 4474.12 -18915.96 26972.86 2019-09-29 03:19:03.000 272 29424.21 4474.16 -18915.96 27048.10 2019-09-29 03:19:04.000 272 29424.22 4474.18 -18915.96 27102.42 2019-09-29 03:19:05.000 272 29424.23 4474.19 -18915.95 27152.36 2019-09-29 03:19:06.000 272 29424.25 4474.19 -18915.94 27240.70 2019-09-29 03:19:07.000 272 29424.27 4474.20 -18915.93 27307.86 2019-09-29 03:19:08.000 272 29424.27 4474.18 -18915.95 27389.93 2019-09-29 03:19:09.000 272 29424.25 4474.19 -18915.95 27452.56 2019-09-29 03:19:10.000 272 29424.25 4474.17 -18915.96 27538.02 2019-09-29 03:19:11.000 272 29424.25 4474.15 -18915.97 27593.47 2019-09-29 03:19:12.000 272 29424.23 4474.17 -18915.94 27658.85 2019-09-29 03:19:13.000 272 29424.21 4474.14 -18915.93 27682.99 2019-09-29 03:19:14.000 272 29424.21 4474.11 -18915.93 27706.30 2019-09-29 03:19:15.000 272 29424.22 4474.11 -18915.95 27715.57 2019-09-29 03:19:16.000 272 29424.22 4474.13 -18915.93 27752.23 2019-09-29 03:19:17.000 272 29424.21 4474.13 -18915.94 27793.26 2019-09-29 03:19:18.000 272 29424.20 4474.13 -18915.95 27801.15 2019-09-29 03:19:19.000 272 29424.21 4474.12 -18915.96 27815.75 2019-09-29 03:19:20.000 272 29424.23 4474.10 -18915.94 27812.01 2019-09-29 03:19:21.000 272 29424.25 4474.11 -18915.92 27769.33 2019-09-29 03:19:22.000 272 29424.26 4474.09 -18915.94 27743.23 2019-09-29 03:19:23.000 272 29424.25 4474.09 -18915.95 27693.23 2019-09-29 03:19:24.000 272 29424.24 4474.09 -18915.92 27667.60 2019-09-29 03:19:25.000 272 29424.25 4474.09 -18915.94 27649.97 2019-09-29 03:19:26.000 272 29424.25 4474.09 -18915.93 27593.05 2019-09-29 03:19:27.000 272 29424.23 4474.06 -18915.95 27493.79 2019-09-29 03:19:28.000 272 29424.24 4474.05 -18916.00 27434.18 2019-09-29 03:19:29.000 272 29424.27 4474.04 -18915.99 27379.48 2019-09-29 03:19:30.000 272 29424.26 4474.04 -18915.99 27330.60 2019-09-29 03:19:31.000 272 29424.23 4474.04 -18915.95 27240.39 2019-09-29 03:19:32.000 272 29424.21 4474.04 -18915.98 27155.73 2019-09-29 03:19:33.000 272 29424.22 4474.06 -18915.98 27077.51 2019-09-29 03:19:34.000 272 29424.23 4474.05 -18915.98 27010.10 2019-09-29 03:19:35.000 272 29424.23 4474.07 -18915.94 26990.30 2019-09-29 03:19:36.000 272 29424.24 4474.07 -18916.01 27004.89 2019-09-29 03:19:37.000 272 29424.24 4474.03 -18916.02 27026.15 2019-09-29 03:19:38.000 272 29424.23 4474.01 -18916.02 27097.33 2019-09-29 03:19:39.000 272 29424.22 4473.99 -18916.03 27138.06 2019-09-29 03:19:40.000 272 29424.21 4473.97 -18916.02 27175.57 2019-09-29 03:19:41.000 272 29424.20 4473.95 -18916.00 27208.73 2019-09-29 03:19:42.000 272 29424.17 4473.97 -18915.99 27241.75 2019-09-29 03:19:43.000 272 29424.17 4473.93 -18916.01 27296.07 2019-09-29 03:19:44.000 272 29424.19 4473.95 -18916.01 27340.38 2019-09-29 03:19:45.000 272 29424.22 4473.96 -18916.00 27363.81 2019-09-29 03:19:46.000 272 29424.20 4473.98 -18916.00 27378.51 2019-09-29 03:19:47.000 272 29424.18 4473.97 -18916.01 27374.69 2019-09-29 03:19:48.000 272 29424.19 4473.97 -18916.03 27450.94 2019-09-29 03:19:49.000 272 29424.17 4473.98 -18916.03 27520.05 2019-09-29 03:19:50.000 272 29424.17 4473.96 -18916.02 27575.62 2019-09-29 03:19:51.000 272 29424.20 4473.96 -18916.04 27607.24 2019-09-29 03:19:52.000 272 29424.19 4473.94 -18916.04 27637.03 2019-09-29 03:19:53.000 272 29424.19 4473.95 -18916.06 27599.59 2019-09-29 03:19:54.000 272 29424.17 4473.97 -18916.04 27588.26 2019-09-29 03:19:55.000 272 29424.18 4473.95 -18916.03 27582.45 2019-09-29 03:19:56.000 272 29424.15 4473.94 -18916.05 27550.82 2019-09-29 03:19:57.000 272 29424.15 4473.96 -18916.04 27474.36 2019-09-29 03:19:58.000 272 29424.13 4473.98 -18916.06 27428.14 2019-09-29 03:19:59.000 272 29424.17 4473.96 -18916.05 27309.08 2019-09-29 03:20:00.000 272 29424.15 4473.98 -18916.04 27257.59 2019-09-29 03:20:01.000 272 29424.13 4473.96 -18916.03 27138.49 2019-09-29 03:20:02.000 272 29424.15 4473.96 -18916.03 27028.29 2019-09-29 03:20:03.000 272 29424.17 4473.95 -18916.05 26922.72 2019-09-29 03:20:04.000 272 29424.15 4473.93 -18916.03 26821.94 2019-09-29 03:20:05.000 272 29424.13 4473.95 -18916.03 26691.07 2019-09-29 03:20:06.000 272 29424.14 4473.98 -18916.02 26586.68 2019-09-29 03:20:07.000 272 29424.14 4473.98 -18916.05 26493.51 2019-09-29 03:20:08.000 272 29424.13 4473.94 -18916.05 26438.59 2019-09-29 03:20:09.000 272 29424.15 4473.93 -18916.04 26380.89 2019-09-29 03:20:10.000 272 29424.13 4473.92 -18916.05 26358.53 2019-09-29 03:20:11.000 272 29424.10 4473.90 -18916.06 26360.28 2019-09-29 03:20:12.000 272 29424.14 4473.93 -18916.09 26367.34 2019-09-29 03:20:13.000 272 29424.15 4473.92 -18916.10 26438.87 2019-09-29 03:20:14.000 272 29424.16 4473.93 -18916.09 26513.79 2019-09-29 03:20:15.000 272 29424.13 4473.92 -18916.09 26595.05 2019-09-29 03:20:16.000 272 29424.11 4473.93 -18916.06 26682.97 2019-09-29 03:20:17.000 272 29424.14 4473.94 -18916.05 26701.34 2019-09-29 03:20:18.000 272 29424.15 4473.95 -18916.04 26696.91 2019-09-29 03:20:19.000 272 29424.14 4473.96 -18916.07 26693.30 2019-09-29 03:20:20.000 272 29424.13 4473.97 -18916.06 26693.01 2019-09-29 03:20:21.000 272 29424.11 4473.97 -18916.05 26691.38 2019-09-29 03:20:22.000 272 29424.12 4473.99 -18916.06 26695.78 2019-09-29 03:20:23.000 272 29424.11 4474.00 -18916.11 26698.55 2019-09-29 03:20:24.000 272 29424.13 4473.98 -18916.12 26699.26 2019-09-29 03:20:25.000 272 29424.16 4473.96 -18916.10 26699.12 2019-09-29 03:20:26.000 272 29424.14 4473.96 -18916.10 26704.84 2019-09-29 03:20:27.000 272 29424.15 4473.96 -18916.10 26699.89 2019-09-29 03:20:28.000 272 29424.18 4473.99 -18916.10 26704.11 2019-09-29 03:20:29.000 272 29424.17 4473.99 -18916.12 26700.52 2019-09-29 03:20:30.000 272 29424.19 4474.00 -18916.14 26700.95 2019-09-29 03:20:31.000 272 29424.19 4474.02 -18916.13 26701.86 2019-09-29 03:20:32.000 272 29424.20 4474.00 -18916.10 26699.71 2019-09-29 03:20:33.000 272 29424.21 4473.96 -18916.11 26702.78 2019-09-29 03:20:34.000 272 29424.25 4473.94 -18916.11 26698.22 2019-09-29 03:20:35.000 272 29424.26 4473.91 -18916.10 26713.43 2019-09-29 03:20:36.000 272 29424.24 4473.88 -18916.10 26759.11 2019-09-29 03:20:37.000 272 29424.23 4473.83 -18916.09 26785.79 2019-09-29 03:20:38.000 272 29424.20 4473.83 -18916.07 26867.16 2019-09-29 03:20:39.000 272 29424.16 4473.84 -18916.06 26940.75 2019-09-29 03:20:40.000 272 29424.16 4473.84 -18916.10 27025.18 2019-09-29 03:20:41.000 272 29424.14 4473.84 -18916.13 27120.77 2019-09-29 03:20:42.000 272 29424.11 4473.85 -18916.12 27217.53 2019-09-29 03:20:43.000 272 29424.13 4473.84 -18916.12 27274.08 2019-09-29 03:20:44.000 272 29424.12 4473.86 -18916.12 27317.27 2019-09-29 03:20:45.000 272 29424.11 4473.85 -18916.13 27292.11 2019-09-29 03:20:46.000 272 29424.10 4473.83 -18916.11 27318.31 2019-09-29 03:20:47.000 272 29424.14 4473.85 -18916.10 27302.30 2019-09-29 03:20:48.000 272 29424.14 4473.87 -18916.08 27287.15 2019-09-29 03:20:49.000 272 29424.15 4473.87 -18916.09 27254.31 2019-09-29 03:20:50.000 272 29424.15 4473.88 -18916.14 27241.85 2019-09-29 03:20:51.000 272 29424.16 4473.88 -18916.15 27257.47 2019-09-29 03:20:52.000 272 29424.15 4473.92 -18916.12 27284.56 2019-09-29 03:20:53.000 272 29424.16 4473.90 -18916.14 27313.85 2019-09-29 03:20:54.000 272 29424.18 4473.86 -18916.14 27291.52 2019-09-29 03:20:55.000 272 29424.19 4473.88 -18916.11 27274.83 2019-09-29 03:20:56.000 272 29424.18 4473.87 -18916.12 27261.43 2019-09-29 03:20:57.000 272 29424.16 4473.86 -18916.10 27260.96 2019-09-29 03:20:58.000 272 29424.15 4473.86 -18916.11 27294.45 2019-09-29 03:20:59.000 272 29424.17 4473.86 -18916.11 27303.21 2019-09-29 03:21:00.000 272 29424.16 4473.88 -18916.12 27323.34 2019-09-29 03:21:01.000 272 29424.17 4473.88 -18916.15 27299.53 2019-09-29 03:21:02.000 272 29424.18 4473.91 -18916.15 27299.57 2019-09-29 03:21:03.000 272 29424.18 4473.92 -18916.13 27289.46 2019-09-29 03:21:04.000 272 29424.18 4473.92 -18916.12 27290.19 2019-09-29 03:21:05.000 272 29424.18 4473.94 -18916.13 27304.62 2019-09-29 03:21:06.000 272 29424.16 4473.94 -18916.15 27344.25 2019-09-29 03:21:07.000 272 29424.16 4473.93 -18916.20 27324.54 2019-09-29 03:21:08.000 272 29424.14 4473.95 -18916.17 27329.52 2019-09-29 03:21:09.000 272 29424.17 4473.96 -18916.16 27325.20 2019-09-29 03:21:10.000 272 29424.13 4473.97 -18916.17 27275.01 2019-09-29 03:21:11.000 272 29424.12 4473.98 -18916.19 27166.52 2019-09-29 03:21:12.000 272 29424.15 4473.99 -18916.18 27115.10 2019-09-29 03:21:13.000 272 29424.14 4473.97 -18916.16 27043.78 2019-09-29 03:21:14.000 272 29424.14 4473.96 -18916.15 27013.61 2019-09-29 03:21:15.000 272 29424.18 4473.95 -18916.16 26999.37 2019-09-29 03:21:16.000 272 29424.17 4473.95 -18916.14 27036.96 2019-09-29 03:21:17.000 272 29424.17 4473.96 -18916.12 27021.45 2019-09-29 03:21:18.000 272 29424.20 4473.96 -18916.15 27013.47 2019-09-29 03:21:19.000 272 29424.18 4473.98 -18916.18 27034.59 2019-09-29 03:21:20.000 272 29424.17 4473.98 -18916.16 27083.88 2019-09-29 03:21:21.000 272 29424.18 4473.98 -18916.15 27130.76 2019-09-29 03:21:22.000 272 29424.18 4473.96 -18916.13 27183.93 2019-09-29 03:21:23.000 272 29424.17 4473.92 -18916.15 27220.02 2019-09-29 03:21:24.000 272 29424.15 4473.92 -18916.15 27247.30 2019-09-29 03:21:25.000 272 29424.14 4473.92 -18916.15 27253.35 2019-09-29 03:21:26.000 272 29424.13 4473.91 -18916.15 27321.97 2019-09-29 03:21:27.000 272 29424.11 4473.90 -18916.14 27375.45 2019-09-29 03:21:28.000 272 29424.13 4473.89 -18916.12 27456.74 2019-09-29 03:21:29.000 272 29424.13 4473.91 -18916.14 27474.54 2019-09-29 03:21:30.000 272 29424.13 4473.90 -18916.11 27516.16 2019-09-29 03:21:31.000 272 29424.12 4473.90 -18916.13 27559.09 2019-09-29 03:21:32.000 272 29424.11 4473.90 -18916.14 27640.83 2019-09-29 03:21:33.000 272 29424.12 4473.88 -18916.14 27703.70 2019-09-29 03:21:34.000 272 29424.13 4473.87 -18916.11 27722.04 2019-09-29 03:21:35.000 272 29424.14 4473.87 -18916.13 27717.52 2019-09-29 03:21:36.000 272 29424.13 4473.89 -18916.15 27715.78 2019-09-29 03:21:37.000 272 29424.12 4473.89 -18916.14 27705.59 2019-09-29 03:21:38.000 272 29424.12 4473.89 -18916.16 27704.40 2019-09-29 03:21:39.000 272 29424.14 4473.88 -18916.16 27643.53 2019-09-29 03:21:40.000 272 29424.15 4473.87 -18916.16 27594.89 2019-09-29 03:21:41.000 272 29424.15 4473.86 -18916.16 27510.51 2019-09-29 03:21:42.000 272 29424.15 4473.87 -18916.17 27443.10 2019-09-29 03:21:43.000 272 29424.16 4473.87 -18916.18 27393.33 2019-09-29 03:21:44.000 272 29424.16 4473.88 -18916.17 27314.92 2019-09-29 03:21:45.000 272 29424.17 4473.89 -18916.15 27219.31 2019-09-29 03:21:46.000 272 29424.18 4473.90 -18916.16 27193.02 2019-09-29 03:21:47.000 272 29424.22 4473.92 -18916.16 27182.78 2019-09-29 03:21:48.000 272 29424.25 4473.95 -18916.16 27183.78 2019-09-29 03:21:49.000 272 29424.24 4473.98 -18916.17 27162.04 2019-09-29 03:21:50.000 272 29424.24 4474.00 -18916.17 27189.15 2019-09-29 03:21:51.000 272 29424.19 4474.00 -18916.14 27212.43 2019-09-29 03:21:52.000 272 29424.20 4474.00 -18916.13 27244.19 2019-09-29 03:21:53.000 272 29424.19 4474.00 -18916.16 27260.37 2019-09-29 03:21:54.000 272 29424.19 4473.99 -18916.17 27311.64 2019-09-29 03:21:55.000 272 29424.17 4473.98 -18916.18 27309.15 2019-09-29 03:21:56.000 272 29424.18 4473.98 -18916.16 27288.45 2019-09-29 03:21:57.000 272 29424.19 4473.98 -18916.15 27259.67 2019-09-29 03:21:58.000 272 29424.20 4473.98 -18916.13 27236.45 2019-09-29 03:21:59.000 272 29424.19 4473.97 -18916.14 27241.90 2019-09-29 03:22:00.000 272 29424.17 4473.97 -18916.12 27262.25 2019-09-29 03:22:01.000 272 29424.17 4473.95 -18916.13 27276.72 2019-09-29 03:22:02.000 272 29424.17 4473.96 -18916.12 27324.56 2019-09-29 03:22:03.000 272 29424.17 4473.98 -18916.13 27309.41 2019-09-29 03:22:04.000 272 29424.17 4473.96 -18916.11 27312.74 2019-09-29 03:22:05.000 272 29424.18 4473.96 -18916.13 27342.78 2019-09-29 03:22:06.000 272 29424.17 4473.96 -18916.11 27369.71 2019-09-29 03:22:07.000 272 29424.17 4473.99 -18916.13 27328.18 2019-09-29 03:22:08.000 272 29424.18 4473.99 -18916.10 27298.86 2019-09-29 03:22:09.000 272 29424.17 4473.98 -18916.09 27244.46 2019-09-29 03:22:10.000 272 29424.17 4473.97 -18916.09 27216.44 2019-09-29 03:22:11.000 272 29424.15 4473.94 -18916.09 27203.57 2019-09-29 03:22:12.000 272 29424.15 4473.94 -18916.10 27212.35 2019-09-29 03:22:13.000 272 29424.20 4473.95 -18916.10 27191.20 2019-09-29 03:22:14.000 272 29424.16 4473.95 -18916.09 27129.28 2019-09-29 03:22:15.000 272 29424.13 4473.93 -18916.09 27064.51 2019-09-29 03:22:16.000 272 29424.13 4473.93 -18916.09 27046.36 2019-09-29 03:22:17.000 272 29424.17 4473.90 -18916.09 27008.77 2019-09-29 03:22:18.000 272 29424.14 4473.92 -18916.09 26996.04 2019-09-29 03:22:19.000 272 29424.11 4473.92 -18916.07 26969.05 2019-09-29 03:22:20.000 272 29424.13 4473.92 -18916.09 26953.17 2019-09-29 03:22:21.000 272 29424.14 4473.91 -18916.08 26928.34 2019-09-29 03:22:22.000 272 29424.14 4473.93 -18916.05 26923.92 2019-09-29 03:22:23.000 272 29424.14 4473.94 -18916.04 26910.46 2019-09-29 03:22:24.000 272 29424.13 4473.92 -18916.06 26892.29 2019-09-29 03:22:25.000 272 29424.12 4473.91 -18916.06 26930.12 2019-09-29 03:22:26.000 272 29424.13 4473.94 -18916.05 26962.39 2019-09-29 03:22:27.000 272 29424.13 4473.97 -18916.08 26996.70 2019-09-29 03:22:28.000 272 29424.11 4473.96 -18916.08 27095.61 2019-09-29 03:22:29.000 272 29424.11 4473.97 -18916.06 27167.20 2019-09-29 03:22:30.000 272 29424.11 4473.97 -18916.07 27236.54 2019-09-29 03:22:31.000 272 29424.11 4473.97 -18916.08 27324.43 2019-09-29 03:22:32.000 272 29424.09 4473.95 -18916.05 27410.29 2019-09-29 03:22:33.000 272 29424.08 4473.96 -18916.04 27473.17 2019-09-29 03:22:34.000 272 29424.11 4473.97 -18916.04 27510.31 2019-09-29 03:22:35.000 272 29424.11 4473.98 -18916.03 27569.70 2019-09-29 03:22:36.000 272 29424.11 4473.97 -18916.02 27624.35 2019-09-29 03:22:37.000 272 29424.10 4473.97 -18916.03 27619.84 2019-09-29 03:22:38.000 272 29424.07 4473.96 -18916.04 27627.45 2019-09-29 03:22:39.000 272 29424.08 4473.99 -18916.04 27675.13 2019-09-29 03:22:40.000 272 29424.09 4473.99 -18916.05 27725.97 2019-09-29 03:22:41.000 272 29424.08 4473.99 -18916.02 27716.15 2019-09-29 03:22:42.000 272 29424.07 4473.99 -18916.00 27676.95 2019-09-29 03:22:43.000 272 29424.06 4474.00 -18916.03 27649.42 2019-09-29 03:22:44.000 272 29424.11 4474.01 -18916.02 27639.98 2019-09-29 03:22:45.000 272 29424.10 4474.00 -18916.01 27606.54 2019-09-29 03:22:46.000 272 29424.10 4473.97 -18916.00 27612.65 2019-09-29 03:22:47.000 272 29424.11 4473.99 -18916.03 27594.60 2019-09-29 03:22:48.000 272 29424.10 4473.99 -18916.01 27605.22 2019-09-29 03:22:49.000 272 29424.13 4473.98 -18915.98 27607.95 2019-09-29 03:22:50.000 272 29424.10 4473.99 -18915.99 27595.77 2019-09-29 03:22:51.000 272 29424.10 4473.99 -18916.01 27586.84 2019-09-29 03:22:52.000 272 29424.11 4473.99 -18915.99 27588.58 2019-09-29 03:22:53.000 272 29424.07 4473.99 -18916.00 27614.40 2019-09-29 03:22:54.000 272 29424.11 4473.98 -18915.98 27672.29 2019-09-29 03:22:55.000 272 29424.08 4473.96 -18915.99 27698.36 2019-09-29 03:22:56.000 272 29424.10 4473.95 -18916.03 27715.06 2019-09-29 03:22:57.000 272 29424.09 4473.94 -18916.04 27694.94 2019-09-29 03:22:58.000 272 29424.09 4473.94 -18916.05 27650.78 2019-09-29 03:22:59.000 272 29424.11 4473.94 -18916.04 27635.93 2019-09-29 03:23:00.000 272 29424.11 4473.95 -18916.03 27618.27 2019-09-29 03:23:01.000 272 29424.13 4473.93 -18916.05 27593.37 2019-09-29 03:23:02.000 272 29424.16 4473.92 -18916.05 27601.13 2019-09-29 03:23:03.000 272 29424.19 4473.92 -18916.02 27570.55 2019-09-29 03:23:04.000 272 29424.21 4473.91 -18916.06 27546.31 2019-09-29 03:23:05.000 272 29424.21 4473.92 -18916.09 27544.78 2019-09-29 03:23:06.000 272 29424.23 4473.96 -18916.10 27578.83 2019-09-29 03:23:07.000 272 29424.24 4473.99 -18916.11 27575.23 2019-09-29 03:23:08.000 272 29424.27 4473.99 -18916.12 27576.68 2019-09-29 03:23:09.000 272 29424.26 4473.99 -18916.10 27543.96 2019-09-29 03:23:10.000 272 29424.26 4473.98 -18916.08 27507.61 2019-09-29 03:23:11.000 272 29424.28 4474.00 -18916.11 27520.68 2019-09-29 03:23:12.000 272 29424.29 4473.99 -18916.10 27525.75 2019-09-29 03:23:13.000 272 29424.32 4474.02 -18916.09 27500.48 2019-09-29 03:23:14.000 272 29424.29 4474.06 -18916.09 27465.15 2019-09-29 03:23:15.000 272 29424.30 4474.05 -18916.08 27394.24 2019-09-29 03:23:16.000 272 29424.28 4474.06 -18916.07 27377.49 2019-09-29 03:23:17.000 272 29424.29 4474.07 -18916.06 27362.20 2019-09-29 03:23:18.000 272 29424.27 4474.07 -18916.05 27354.67 2019-09-29 03:23:19.000 272 29424.28 4474.07 -18916.06 27323.82 2019-09-29 03:23:20.000 272 29424.27 4474.09 -18916.05 27314.33 2019-09-29 03:23:21.000 272 29424.26 4474.08 -18916.07 27321.15 2019-09-29 03:23:22.000 272 29424.28 4474.09 -18916.06 27310.99 2019-09-29 03:23:23.000 272 29424.28 4474.08 -18916.04 27292.33 2019-09-29 03:23:24.000 272 29424.27 4474.11 -18916.05 27276.24 2019-09-29 03:23:25.000 272 29424.24 4474.13 -18916.03 27224.14 2019-09-29 03:23:26.000 272 29424.23 4474.13 -18916.06 27215.11 2019-09-29 03:23:27.000 272 29424.20 4474.15 -18916.05 27245.29 2019-09-29 03:23:28.000 272 29424.20 4474.13 -18916.04 27270.76 2019-09-29 03:23:29.000 272 29424.24 4474.14 -18916.04 27254.87 2019-09-29 03:23:30.000 272 29424.23 4474.16 -18916.03 27278.79 2019-09-29 03:23:31.000 272 29424.25 4474.14 -18916.02 27332.53 2019-09-29 03:23:32.000 272 29424.23 4474.14 -18915.98 27387.18 2019-09-29 03:23:33.000 272 29424.21 4474.13 -18915.95 27461.21 2019-09-29 03:23:34.000 272 29424.18 4474.14 -18915.96 27547.82 2019-09-29 03:23:35.000 272 29424.16 4474.15 -18915.96 27619.25 2019-09-29 03:23:36.000 272 29424.16 4474.15 -18915.94 27677.75 2019-09-29 03:23:37.000 272 29424.14 4474.13 -18915.93 27718.94 2019-09-29 03:23:38.000 272 29424.12 4474.12 -18915.92 27758.83 2019-09-29 03:23:39.000 272 29424.11 4474.14 -18915.90 27774.14 2019-09-29 03:23:40.000 272 29424.12 4474.15 -18915.90 27769.63 2019-09-29 03:23:41.000 272 29424.09 4474.14 -18915.90 27758.66 2019-09-29 03:23:42.000 272 29424.09 4474.16 -18915.89 27760.04 2019-09-29 03:23:43.000 272 29424.08 4474.14 -18915.87 27747.01 2019-09-29 03:23:44.000 272 29424.08 4474.14 -18915.86 27751.98 2019-09-29 03:23:45.000 272 29424.04 4474.15 -18915.86 27730.38 2019-09-29 03:23:46.000 272 29424.02 4474.17 -18915.85 27730.77 2019-09-29 03:23:47.000 272 29424.03 4474.14 -18915.83 27717.21 2019-09-29 03:23:48.000 272 29424.03 4474.16 -18915.83 27705.97 2019-09-29 03:23:49.000 272 29424.03 4474.16 -18915.86 27711.07 2019-09-29 03:23:50.000 272 29424.04 4474.14 -18915.85 27666.36 2019-09-29 03:23:51.000 272 29424.03 4474.13 -18915.82 27630.20 2019-09-29 03:23:52.000 272 29424.01 4474.17 -18915.83 27596.08 2019-09-29 03:23:53.000 272 29424.01 4474.17 -18915.82 27543.68 2019-09-29 03:23:54.000 272 29424.01 4474.16 -18915.82 27527.47 2019-09-29 03:23:55.000 272 29424.00 4474.17 -18915.84 27521.73 2019-09-29 03:23:56.000 272 29423.99 4474.18 -18915.79 27530.30 2019-09-29 03:23:57.000 272 29424.01 4474.20 -18915.80 27508.72 2019-09-29 03:23:58.000 272 29424.01 4474.19 -18915.80 27527.35 2019-09-29 03:23:59.000 272 29424.00 4474.22 -18915.82 27531.45 2019-09-29 03:24:00.000 272 29423.99 4474.24 -18915.82 27532.28 2019-09-29 03:24:01.000 272 29424.03 4474.23 -18915.83 27540.26 2019-09-29 03:24:02.000 272 29424.02 4474.22 -18915.82 27553.46 2019-09-29 03:24:03.000 272 29423.99 4474.24 -18915.83 27570.14 2019-09-29 03:24:04.000 272 29423.98 4474.24 -18915.84 27598.28 2019-09-29 03:24:05.000 272 29423.98 4474.27 -18915.87 27655.34 2019-09-29 03:24:06.000 272 29424.00 4474.28 -18915.86 27731.72 2019-09-29 03:24:07.000 272 29423.98 4474.31 -18915.84 27756.25 2019-09-29 03:24:08.000 272 29424.02 4474.36 -18915.87 27802.15 2019-09-29 03:24:09.000 272 29424.03 4474.40 -18915.88 27798.88 2019-09-29 03:24:10.000 272 29424.06 4474.42 -18915.89 27818.56 2019-09-29 03:24:11.000 272 29424.07 4474.43 -18915.90 27799.13 2019-09-29 03:24:12.000 272 29424.11 4474.44 -18915.92 27794.05 2019-09-29 03:24:13.000 272 29424.13 4474.46 -18915.92 27786.26 2019-09-29 03:24:14.000 272 29424.17 4474.48 -18915.92 27786.53 2019-09-29 03:24:15.000 272 29424.22 4474.51 -18915.94 27794.45 2019-09-29 03:24:16.000 272 29424.23 4474.51 -18915.95 27809.12 2019-09-29 03:24:17.000 272 29424.29 4474.50 -18915.93 27800.92 2019-09-29 03:24:18.000 272 29424.33 4474.50 -18915.93 27831.14 2019-09-29 03:24:19.000 272 29424.39 4474.48 -18915.92 27808.73 2019-09-29 03:24:20.000 272 29424.48 4474.41 -18915.91 27811.67 2019-09-29 03:24:21.000 272 29424.54 4474.32 -18915.91 27847.02 2019-09-29 03:24:22.000 272 29424.54 4474.15 -18915.88 27876.68 2019-09-29 03:24:23.000 272 29424.49 4473.97 -18915.89 27840.30 2019-09-29 03:24:24.000 272 29424.37 4473.83 -18915.90 27822.84 2019-09-29 03:24:25.000 272 29424.27 4473.81 -18915.90 27800.25 2019-09-29 03:24:26.000 272 29424.17 4473.81 -18915.91 27784.59 2019-09-29 03:24:27.000 272 29424.12 4473.84 -18915.89 27766.86 2019-09-29 03:24:28.000 272 29424.08 4473.87 -18915.89 27723.49 2019-09-29 03:24:29.000 272 29424.05 4473.89 -18915.89 27713.81 2019-09-29 03:24:30.000 272 29424.04 4473.93 -18915.90 27708.89 2019-09-29 03:24:31.000 272 29424.09 4473.98 -18915.92 27685.76 2019-09-29 03:24:32.000 272 29424.13 4474.05 -18915.95 27669.93 2019-09-29 03:24:33.000 272 29424.20 4474.09 -18915.93 27631.72 2019-09-29 03:24:34.000 272 29424.22 4474.11 -18915.90 27583.35 2019-09-29 03:24:35.000 272 29424.24 4474.12 -18915.89 27555.25 2019-09-29 03:24:36.000 272 29424.22 4474.11 -18915.88 27565.35 2019-09-29 03:24:37.000 272 29424.25 4474.16 -18915.90 27579.74 2019-09-29 03:24:38.000 272 29424.25 4474.17 -18915.91 27592.12 2019-09-29 03:24:39.000 272 29424.22 4474.18 -18915.92 27579.41 2019-09-29 03:24:40.000 272 29424.17 4474.22 -18915.93 27567.51 2019-09-29 03:24:41.000 272 29424.17 4474.23 -18915.92 27542.85 2019-09-29 03:24:42.000 272 29424.17 4474.20 -18915.93 27552.12 2019-09-29 03:24:43.000 272 29424.18 4474.20 -18915.92 27536.00 2019-09-29 03:24:44.000 272 29424.16 4474.23 -18915.94 27488.70 2019-09-29 03:24:45.000 272 29424.20 4474.23 -18915.92 27428.15 2019-09-29 03:24:46.000 272 29424.19 4474.24 -18915.92 27395.92 2019-09-29 03:24:47.000 272 29424.20 4474.25 -18915.93 27344.89 2019-09-29 03:24:48.000 272 29424.20 4474.26 -18915.90 27303.89 2019-09-29 03:24:49.000 272 29424.23 4474.26 -18915.91 27240.36 2019-09-29 03:24:50.000 272 29424.24 4474.25 -18915.92 27221.99 2019-09-29 03:24:51.000 272 29424.25 4474.25 -18915.92 27234.31 2019-09-29 03:24:52.000 272 29424.20 4474.25 -18915.90 27241.81 2019-09-29 03:24:53.000 272 29424.25 4474.24 -18915.92 27247.17 2019-09-29 03:24:54.000 272 29424.27 4474.24 -18915.92 27231.01 2019-09-29 03:24:55.000 272 29424.28 4474.24 -18915.90 27263.54 2019-09-29 03:24:56.000 272 29424.25 4474.26 -18915.90 27319.19 2019-09-29 03:24:57.000 272 29424.28 4474.25 -18915.90 27384.82 2019-09-29 03:24:58.000 272 29424.27 4474.27 -18915.90 27467.88 2019-09-29 03:24:59.000 272 29424.27 4474.30 -18915.88 27597.63 2019-09-29 03:25:00.000 272 29424.26 4474.28 -18915.87 27730.28 2019-09-29 03:25:01.000 272 29424.26 4474.29 -18915.88 27818.70 2019-09-29 03:25:02.000 272 29424.26 4474.28 -18915.87 27880.06 2019-09-29 03:25:03.000 272 29424.26 4474.26 -18915.91 27925.03 2019-09-29 03:25:04.000 272 29424.25 4474.27 -18915.89 27945.92 2019-09-29 03:25:05.000 272 29424.29 4474.27 -18915.87 28006.63 2019-09-29 03:25:06.000 272 29424.27 4474.27 -18915.89 28077.75 2019-09-29 03:25:07.000 272 29424.27 4474.27 -18915.91 28128.42 2019-09-29 03:25:08.000 272 29424.23 4474.27 -18915.90 28169.24 2019-09-29 03:25:09.000 272 29424.21 4474.25 -18915.87 28180.60 2019-09-29 03:25:10.000 272 29424.18 4474.26 -18915.86 28167.47 2019-09-29 03:25:11.000 272 29424.14 4474.26 -18915.88 28132.17 2019-09-29 03:25:12.000 272 29424.14 4474.26 -18915.88 28132.03 2019-09-29 03:25:13.000 272 29424.15 4474.30 -18915.84 28049.38 2019-09-29 03:25:14.000 272 29424.14 4474.30 -18915.83 27956.39 2019-09-29 03:25:15.000 272 29424.14 4474.29 -18915.83 27883.60 2019-09-29 03:25:16.000 272 29424.11 4474.33 -18915.81 27789.33 2019-09-29 03:25:17.000 272 29424.13 4474.38 -18915.83 27667.67 2019-09-29 03:25:18.000 272 29424.12 4474.44 -18915.84 27587.01 2019-09-29 03:25:19.000 272 29424.16 4474.50 -18915.87 27497.37 2019-09-29 03:25:20.000 272 29424.18 4474.54 -18915.87 27374.73 2019-09-29 03:25:21.000 272 29424.26 4474.57 -18915.85 27242.05 2019-09-29 03:25:22.000 272 29424.30 4474.57 -18915.83 27170.34 2019-09-29 03:25:23.000 272 29424.34 4474.56 -18915.85 27138.41 2019-09-29 03:25:24.000 272 29424.37 4474.55 -18915.83 27059.67 2019-09-29 03:25:25.000 272 29424.39 4474.51 -18915.84 26957.55 2019-09-29 03:25:26.000 272 29424.38 4474.49 -18915.85 26862.80 2019-09-29 03:25:27.000 272 29424.39 4474.45 -18915.84 26786.64 2019-09-29 03:25:28.000 272 29424.36 4474.48 -18915.82 26708.37 2019-09-29 03:25:29.000 272 29424.34 4474.48 -18915.80 26692.91 2019-09-29 03:25:30.000 272 29424.35 4474.48 -18915.82 26690.10 2019-09-29 03:25:31.000 272 29424.34 4474.47 -18915.82 26692.08 2019-09-29 03:25:32.000 272 29424.34 4474.47 -18915.81 26691.04 2019-09-29 03:25:33.000 272 29424.37 4474.46 -18915.79 26700.75 2019-09-29 03:25:34.000 272 29424.37 4474.47 -18915.78 26702.36 2019-09-29 03:25:35.000 272 29424.37 4474.47 -18915.80 26699.52 2019-09-29 03:25:36.000 272 29424.37 4474.48 -18915.79 26700.42 2019-09-29 03:25:37.000 272 29424.36 4474.47 -18915.74 26692.70 2019-09-29 03:25:38.000 272 29424.38 4474.45 -18915.77 26688.52 2019-09-29 03:25:39.000 272 29424.38 4474.42 -18915.78 26689.73 2019-09-29 03:25:40.000 272 29424.39 4474.44 -18915.78 26687.54 2019-09-29 03:25:41.000 272 29424.38 4474.45 -18915.80 26691.63 2019-09-29 03:25:42.000 272 29424.36 4474.41 -18915.82 26694.99 2019-09-29 03:25:43.000 272 29424.35 4474.41 -18915.79 26691.05 2019-09-29 03:25:44.000 272 29424.34 4474.43 -18915.77 26691.15 2019-09-29 03:25:45.000 272 29424.33 4474.44 -18915.79 26688.86 2019-09-29 03:25:46.000 272 29424.33 4474.43 -18915.77 26686.69 2019-09-29 03:25:47.000 272 29424.34 4474.44 -18915.75 26690.79 2019-09-29 03:25:48.000 272 29424.33 4474.42 -18915.75 26686.54 2019-09-29 03:25:49.000 272 29424.31 4474.43 -18915.75 26687.47 2019-09-29 03:25:50.000 272 29424.32 4474.45 -18915.79 26690.91 2019-09-29 03:25:51.000 272 29424.30 4474.47 -18915.79 26689.82 2019-09-29 03:25:52.000 272 29424.30 4474.48 -18915.74 26690.43 2019-09-29 03:25:53.000 272 29424.28 4474.48 -18915.77 26689.85 2019-09-29 03:25:54.000 272 29424.28 4474.49 -18915.74 26689.73 2019-09-29 03:25:55.000 272 29424.26 4474.52 -18915.75 26692.11 2019-09-29 03:25:56.000 272 29424.26 4474.50 -18915.73 26689.05 2019-09-29 03:25:57.000 272 29424.27 4474.54 -18915.71 26689.48 2019-09-29 03:25:58.000 272 29424.28 4474.53 -18915.72 26691.05 2019-09-29 03:25:59.000 272 29424.27 4474.51 -18915.74 26691.67 2019-09-29 03:26:00.000 272 29424.28 4474.52 -18915.75 26692.57 2019-09-29 03:26:01.000 272 29424.30 4474.51 -18915.73 26692.86 2019-09-29 03:26:02.000 272 29424.28 4474.50 -18915.71 26685.40 2019-09-29 03:26:03.000 272 29424.28 4474.50 -18915.72 26686.33 2019-09-29 03:26:04.000 272 29424.29 4474.52 -18915.74 26686.75 2019-09-29 03:26:05.000 272 29424.32 4474.53 -18915.75 26688.26 2019-09-29 03:26:06.000 272 29424.32 4474.52 -18915.71 26700.70 2019-09-29 03:26:07.000 272 29424.34 4474.51 -18915.69 26705.85 2019-09-29 03:26:08.000 272 29424.31 4474.52 -18915.72 26707.82 2019-09-29 03:26:09.000 272 29424.30 4474.49 -18915.74 26707.14 2019-09-29 03:26:10.000 272 29424.33 4474.51 -18915.73 26701.08 2019-09-29 03:26:11.000 272 29424.34 4474.50 -18915.70 26699.98 2019-09-29 03:26:12.000 272 29424.32 4474.51 -18915.68 26696.53 2019-09-29 03:26:13.000 272 29424.34 4474.49 -18915.69 26693.56 2019-09-29 03:26:14.000 272 29424.36 4474.53 -18915.68 26694.96 2019-09-29 03:26:15.000 272 29424.38 4474.53 -18915.68 26693.09 2019-09-29 03:26:16.000 272 29424.37 4474.54 -18915.68 26693.31 2019-09-29 03:26:17.000 272 29424.37 4474.53 -18915.69 26696.66 2019-09-29 03:26:18.000 272 29424.36 4474.54 -18915.69 26690.85 2019-09-29 03:26:19.000 272 29424.36 4474.53 -18915.68 26691.34 2019-09-29 03:26:20.000 272 29424.36 4474.52 -18915.69 26691.51 2019-09-29 03:26:21.000 272 29424.40 4474.52 -18915.69 26689.93 2019-09-29 03:26:22.000 272 29424.40 4474.52 -18915.69 26694.17 2019-09-29 03:26:23.000 272 29424.41 4474.55 -18915.67 26693.54 2019-09-29 03:26:24.000 272 29424.40 4474.58 -18915.66 26693.80 2019-09-29 03:26:25.000 272 29424.39 4474.58 -18915.67 26695.02 2019-09-29 03:26:26.000 272 29424.40 4474.59 -18915.67 26695.54 2019-09-29 03:26:27.000 272 29424.40 4474.57 -18915.71 26694.04 2019-09-29 03:26:28.000 272 29424.38 4474.56 -18915.71 26695.81 2019-09-29 03:26:29.000 272 29424.39 4474.58 -18915.70 26692.70 2019-09-29 03:26:30.000 272 29424.38 4474.59 -18915.70 26693.96 2019-09-29 03:26:31.000 272 29424.37 4474.58 -18915.72 26688.95 2019-09-29 03:26:32.000 272 29424.38 4474.61 -18915.69 26686.21 2019-09-29 03:26:33.000 272 29424.40 4474.61 -18915.66 26688.81 2019-09-29 03:26:34.000 272 29424.38 4474.61 -18915.66 26682.38 2019-09-29 03:26:35.000 272 29424.40 4474.62 -18915.67 26680.77 2019-09-29 03:26:36.000 272 29424.40 4474.61 -18915.65 26685.26 2019-09-29 03:26:37.000 272 29424.38 4474.61 -18915.67 26679.84 2019-09-29 03:26:38.000 272 29424.37 4474.62 -18915.67 26679.62 2019-09-29 03:26:39.000 272 29424.37 4474.63 -18915.66 26684.42 2019-09-29 03:26:40.000 272 29424.37 4474.63 -18915.68 26683.74 2019-09-29 03:26:41.000 272 29424.37 4474.64 -18915.67 26688.32 2019-09-29 03:26:42.000 272 29424.37 4474.64 -18915.65 26691.15 2019-09-29 03:26:43.000 272 29424.36 4474.62 -18915.66 26692.36 2019-09-29 03:26:44.000 272 29424.34 4474.65 -18915.68 26695.88 2019-09-29 03:26:45.000 272 29424.35 4474.63 -18915.65 26689.61 2019-09-29 03:26:46.000 272 29424.35 4474.62 -18915.66 26688.65 2019-09-29 03:26:47.000 272 29424.37 4474.62 -18915.66 26691.24 2019-09-29 03:26:48.000 272 29424.38 4474.62 -18915.63 26689.19 2019-09-29 03:26:49.000 272 29424.39 4474.60 -18915.62 26691.33 2019-09-29 03:26:50.000 272 29424.39 4474.63 -18915.64 26692.14 2019-09-29 03:26:51.000 272 29424.40 4474.63 -18915.63 26689.92 2019-09-29 03:26:52.000 272 29424.41 4474.67 -18915.64 26695.18 2019-09-29 03:26:53.000 272 29424.41 4474.67 -18915.62 26691.37 2019-09-29 03:26:54.000 272 29424.41 4474.68 -18915.65 26693.33 2019-09-29 03:26:55.000 272 29424.38 4474.68 -18915.64 26695.14 2019-09-29 03:26:56.000 272 29424.38 4474.68 -18915.63 26691.92 2019-09-29 03:26:57.000 272 29424.38 4474.68 -18915.65 26698.77 2019-09-29 03:26:58.000 272 29424.39 4474.67 -18915.63 26703.37 2019-09-29 03:26:59.000 272 29424.40 4474.66 -18915.58 26700.20 2019-09-29 03:27:00.000 272 29424.39 4474.68 -18915.59 26703.08 2019-09-29 03:27:01.000 272 29424.35 4474.70 -18915.59 26698.91 2019-09-29 03:27:02.000 272 29424.35 4474.70 -18915.58 26693.80 2019-09-29 03:27:03.000 272 29424.34 4474.69 -18915.58 26695.59 2019-09-29 03:27:04.000 272 29424.32 4474.69 -18915.61 26691.68 2019-09-29 03:27:05.000 272 29424.36 4474.72 -18915.62 26696.55 2019-09-29 03:27:06.000 272 29424.34 4474.70 -18915.62 26697.76 2019-09-29 03:27:07.000 272 29424.33 4474.70 -18915.60 26695.61 2019-09-29 03:27:08.000 272 29424.32 4474.72 -18915.59 26698.90 2019-09-29 03:27:09.000 272 29424.34 4474.72 -18915.58 26699.29 2019-09-29 03:27:10.000 272 29424.36 4474.74 -18915.59 26696.41 2019-09-29 03:27:11.000 272 29424.38 4474.72 -18915.55 26697.81 2019-09-29 03:27:12.000 272 29424.37 4474.73 -18915.57 26695.56 2019-09-29 03:27:13.000 272 29424.36 4474.76 -18915.57 26698.83 2019-09-29 03:27:14.000 272 29424.37 4474.76 -18915.56 26697.06 2019-09-29 03:27:15.000 272 29424.35 4474.78 -18915.57 26693.01 2019-09-29 03:27:16.000 272 29424.39 4474.76 -18915.53 26695.05 2019-09-29 03:27:17.000 272 29424.41 4474.75 -18915.55 26695.95 2019-09-29 03:27:18.000 272 29424.39 4474.77 -18915.57 26697.30 2019-09-29 03:27:19.000 272 29424.40 4474.76 -18915.58 26702.90 2019-09-29 03:27:20.000 272 29424.39 4474.77 -18915.57 26697.13 2019-09-29 03:27:21.000 272 29424.38 4474.79 -18915.57 26700.67 2019-09-29 03:27:22.000 272 29424.39 4474.77 -18915.54 26701.55 2019-09-29 03:27:23.000 272 29424.43 4474.75 -18915.53 26697.13 2019-09-29 03:27:24.000 272 29424.41 4474.78 -18915.55 26702.87 2019-09-29 03:27:25.000 272 29424.42 4474.78 -18915.54 26698.19 2019-09-29 03:27:26.000 272 29424.42 4474.81 -18915.56 26694.09 2019-09-29 03:27:27.000 272 29424.43 4474.82 -18915.56 26693.60 2019-09-29 03:27:28.000 272 29424.43 4474.78 -18915.57 26689.82 2019-09-29 03:27:29.000 272 29424.44 4474.77 -18915.56 26685.49 2019-09-29 03:27:30.000 272 29424.44 4474.80 -18915.52 26681.31 2019-09-29 03:27:31.000 272 29424.46 4474.84 -18915.53 26681.44 2019-09-29 03:27:32.000 272 29424.44 4474.85 -18915.53 26675.83 2019-09-29 03:27:33.000 272 29424.44 4474.84 -18915.53 26677.65 2019-09-29 03:27:34.000 272 29424.46 4474.86 -18915.50 26672.92 2019-09-29 03:27:35.000 272 29424.45 4474.85 -18915.52 26684.33 2019-09-29 03:27:36.000 272 29424.42 4474.85 -18915.51 26685.49 2019-09-29 03:27:37.000 272 29424.45 4474.88 -18915.50 26687.76 2019-09-29 03:27:38.000 272 29424.42 4474.87 -18915.52 26689.88 2019-09-29 03:27:39.000 272 29424.42 4474.86 -18915.54 26683.81 2019-09-29 03:27:40.000 272 29424.41 4474.87 -18915.50 26681.36 2019-09-29 03:27:41.000 272 29424.40 4474.88 -18915.53 26681.55 2019-09-29 03:27:42.000 272 29424.40 4474.87 -18915.52 26685.26 2019-09-29 03:27:43.000 272 29424.38 4474.87 -18915.48 26687.82 2019-09-29 03:27:44.000 272 29424.37 4474.89 -18915.50 26685.93 2019-09-29 03:27:45.000 272 29424.38 4474.88 -18915.49 26682.66 2019-09-29 03:27:46.000 272 29424.39 4474.87 -18915.49 26685.88 2019-09-29 03:27:47.000 272 29424.36 4474.88 -18915.50 26684.37 2019-09-29 03:27:48.000 272 29424.36 4474.88 -18915.50 26678.84 2019-09-29 03:27:49.000 272 29424.33 4474.88 -18915.50 26685.38 2019-09-29 03:27:50.000 272 29424.36 4474.89 -18915.48 26686.75 2019-09-29 03:27:51.000 272 29424.38 4474.87 -18915.46 26690.84 2019-09-29 03:27:52.000 272 29424.36 4474.89 -18915.50 26696.71 2019-09-29 03:27:53.000 272 29424.32 4474.90 -18915.52 26691.61 2019-09-29 03:27:54.000 272 29424.33 4474.91 -18915.51 26696.18 2019-09-29 03:27:55.000 272 29424.32 4474.91 -18915.48 26698.42 2019-09-29 03:27:56.000 272 29424.32 4474.90 -18915.45 26765.18 2019-09-29 03:27:57.000 272 29424.33 4474.92 -18915.44 26842.65 2019-09-29 03:27:58.000 272 29424.31 4474.90 -18915.44 26979.86 2019-09-29 03:27:59.000 272 29424.32 4474.90 -18915.43 27113.29 2019-09-29 03:28:00.000 272 29424.29 4474.91 -18915.43 27241.48 2019-09-29 03:28:01.000 272 29424.26 4474.93 -18915.44 27385.54 2019-09-29 03:28:02.000 272 29424.26 4474.93 -18915.43 27512.96 2019-09-29 03:28:03.000 272 29424.28 4474.93 -18915.41 27669.12 2019-09-29 03:28:04.000 272 29424.25 4474.92 -18915.41 27806.53 2019-09-29 03:28:05.000 272 29424.24 4474.91 -18915.42 27914.34 2019-09-29 03:28:06.000 272 29424.24 4474.90 -18915.43 28020.93 2019-09-29 03:28:07.000 272 29424.23 4474.89 -18915.43 28128.63 2019-09-29 03:28:08.000 272 29424.23 4474.93 -18915.43 28250.53 2019-09-29 03:28:09.000 272 29424.24 4474.94 -18915.40 28335.38 2019-09-29 03:28:10.000 272 29424.25 4474.93 -18915.43 28415.86 2019-09-29 03:28:11.000 272 29424.25 4474.92 -18915.41 28491.28 2019-09-29 03:28:12.000 272 29424.26 4474.96 -18915.38 28531.69 2019-09-29 03:28:13.000 272 29424.26 4474.98 -18915.36 28541.51 2019-09-29 03:28:14.000 272 29424.27 4474.99 -18915.37 28540.10 2019-09-29 03:28:15.000 272 29424.29 4475.00 -18915.38 28514.79 2019-09-29 03:28:16.000 272 29424.27 4475.03 -18915.36 28490.90 2019-09-29 03:28:17.000 272 29424.28 4475.03 -18915.35 28482.86 2019-09-29 03:28:18.000 272 29424.29 4475.04 -18915.34 28423.88 2019-09-29 03:28:19.000 272 29424.30 4475.02 -18915.33 28390.02 2019-09-29 03:28:20.000 272 29424.31 4475.01 -18915.36 28361.11 2019-09-29 03:28:21.000 272 29424.30 4475.00 -18915.38 28332.29 2019-09-29 03:28:22.000 272 29424.29 4475.03 -18915.35 28252.17 2019-09-29 03:28:23.000 272 29424.30 4475.01 -18915.37 28229.85 2019-09-29 03:28:24.000 272 29424.31 4475.02 -18915.36 28181.78 2019-09-29 03:28:25.000 272 29424.33 4475.02 -18915.33 28132.91 2019-09-29 03:28:26.000 272 29424.37 4475.01 -18915.32 28054.61 2019-09-29 03:28:27.000 272 29424.37 4475.02 -18915.35 27992.18 2019-09-29 03:28:28.000 272 29424.37 4475.02 -18915.32 27953.18 2019-09-29 03:28:29.000 272 29424.37 4475.04 -18915.32 27864.39 2019-09-29 03:28:30.000 272 29424.34 4475.05 -18915.29 27799.49 2019-09-29 03:28:31.000 272 29424.35 4475.06 -18915.31 27765.14 2019-09-29 03:28:32.000 272 29424.34 4475.06 -18915.33 27708.52 2019-09-29 03:28:33.000 272 29424.33 4475.06 -18915.33 27689.68 2019-09-29 03:28:34.000 272 29424.31 4475.07 -18915.36 27680.52 2019-09-29 03:28:35.000 272 29424.32 4475.08 -18915.38 27628.93 2019-09-29 03:28:36.000 272 29424.33 4475.09 -18915.36 27610.03 2019-09-29 03:28:37.000 272 29424.30 4475.09 -18915.33 27585.78 2019-09-29 03:28:38.000 272 29424.32 4475.10 -18915.33 27574.83 2019-09-29 03:28:39.000 272 29424.31 4475.11 -18915.30 27583.22 2019-09-29 03:28:40.000 272 29424.28 4475.11 -18915.32 27587.05 2019-09-29 03:28:41.000 272 29424.29 4475.12 -18915.33 27553.45 2019-09-29 03:28:42.000 272 29424.31 4475.14 -18915.32 27538.49 2019-09-29 03:28:43.000 272 29424.28 4475.13 -18915.32 27581.13 2019-09-29 03:28:44.000 272 29424.25 4475.14 -18915.31 27631.11 2019-09-29 03:28:45.000 272 29424.24 4475.13 -18915.32 27714.57 2019-09-29 03:28:46.000 272 29424.21 4475.12 -18915.30 27819.67 2019-09-29 03:28:47.000 272 29424.19 4475.11 -18915.32 27921.99 2019-09-29 03:28:48.000 272 29424.21 4475.08 -18915.33 28015.04 2019-09-29 03:28:49.000 272 29424.23 4475.10 -18915.31 28113.00 2019-09-29 03:28:50.000 272 29424.21 4475.08 -18915.31 28213.51 2019-09-29 03:28:51.000 272 29424.22 4475.07 -18915.31 28315.99 2019-09-29 03:28:52.000 272 29424.22 4475.06 -18915.32 28392.36 2019-09-29 03:28:53.000 272 29424.22 4475.08 -18915.29 28448.87 2019-09-29 03:28:54.000 272 29424.18 4475.07 -18915.30 28487.19 2019-09-29 03:28:55.000 272 29424.20 4475.06 -18915.30 28499.61 2019-09-29 03:28:56.000 272 29424.20 4475.05 -18915.31 28503.05 2019-09-29 03:28:57.000 272 29424.20 4475.02 -18915.32 28499.38 2019-09-29 03:28:58.000 272 29424.20 4475.02 -18915.33 28469.90 2019-09-29 03:28:59.000 272 29424.18 4475.01 -18915.33 28430.69 2019-09-29 03:29:00.000 272 29424.18 4475.01 -18915.34 28366.99 2019-09-29 03:29:01.000 272 29424.18 4475.02 -18915.35 28296.02 2019-09-29 03:29:02.000 272 29424.18 4475.02 -18915.37 28200.06 2019-09-29 03:29:03.000 272 29424.19 4475.01 -18915.35 28117.07 2019-09-29 03:29:04.000 272 29424.20 4475.00 -18915.34 28044.95 2019-09-29 03:29:05.000 272 29424.20 4475.00 -18915.32 27989.04 2019-09-29 03:29:06.000 272 29424.17 4475.04 -18915.31 27926.31 2019-09-29 03:29:07.000 272 29424.17 4475.03 -18915.33 27841.34 2019-09-29 03:29:08.000 272 29424.19 4475.05 -18915.31 27735.03 2019-09-29 03:29:09.000 272 29424.21 4475.07 -18915.29 27641.19 2019-09-29 03:29:10.000 272 29424.20 4475.08 -18915.31 27543.31 2019-09-29 03:29:11.000 272 29424.20 4475.09 -18915.30 27472.20 2019-09-29 03:29:12.000 272 29424.17 4475.08 -18915.28 27423.56 2019-09-29 03:29:13.000 272 29424.19 4475.07 -18915.28 27401.88 2019-09-29 03:29:14.000 272 29424.17 4475.07 -18915.27 27377.38 2019-09-29 03:29:15.000 272 29424.17 4475.08 -18915.32 27407.96 2019-09-29 03:29:16.000 272 29424.16 4475.07 -18915.28 27450.53 2019-09-29 03:29:17.000 272 29424.18 4475.07 -18915.30 27451.55 2019-09-29 03:29:18.000 272 29424.16 4475.07 -18915.26 27413.12 2019-09-29 03:29:19.000 272 29424.11 4475.07 -18915.26 27406.73 2019-09-29 03:29:20.000 272 29424.10 4475.08 -18915.28 27427.41 2019-09-29 03:29:21.000 272 29424.11 4475.10 -18915.28 27416.26 2019-09-29 03:29:22.000 272 29424.12 4475.10 -18915.28 27404.94 2019-09-29 03:29:23.000 272 29424.11 4475.11 -18915.24 27372.27 2019-09-29 03:29:24.000 272 29424.06 4475.12 -18915.25 27347.94 2019-09-29 03:29:25.000 272 29424.06 4475.12 -18915.25 27351.30 2019-09-29 03:29:26.000 272 29424.08 4475.12 -18915.25 27410.53 2019-09-29 03:29:27.000 272 29424.09 4475.14 -18915.26 27471.42 2019-09-29 03:29:28.000 272 29424.08 4475.14 -18915.28 27499.35 2019-09-29 03:29:29.000 272 29424.07 4475.15 -18915.28 27484.65 2019-09-29 03:29:30.000 272 29424.08 4475.19 -18915.28 27494.59 2019-09-29 03:29:31.000 272 29424.05 4475.19 -18915.26 27512.35 2019-09-29 03:29:32.000 272 29424.05 4475.21 -18915.27 27557.45 2019-09-29 03:29:33.000 272 29424.03 4475.21 -18915.28 27612.21 2019-09-29 03:29:34.000 272 29423.99 4475.22 -18915.26 27693.30 2019-09-29 03:29:35.000 272 29423.96 4475.21 -18915.30 27747.54 2019-09-29 03:29:36.000 272 29423.95 4475.19 -18915.28 27768.66 2019-09-29 03:29:37.000 272 29423.91 4475.18 -18915.30 27774.90 2019-09-29 03:29:38.000 272 29423.91 4475.18 -18915.31 27790.03 2019-09-29 03:29:39.000 272 29423.92 4475.14 -18915.29 27844.46 2019-09-29 03:29:40.000 272 29423.89 4475.15 -18915.27 27866.11 2019-09-29 03:29:41.000 272 29423.91 4475.14 -18915.26 27865.30 2019-09-29 03:29:42.000 272 29423.92 4475.12 -18915.26 27880.17 2019-09-29 03:29:43.000 272 29423.92 4475.13 -18915.26 27878.89 2019-09-29 03:29:44.000 272 29423.91 4475.11 -18915.28 27917.69 2019-09-29 03:29:45.000 272 29423.92 4475.11 -18915.27 27935.18 2019-09-29 03:29:46.000 272 29423.90 4475.11 -18915.25 27948.09 2019-09-29 03:29:47.000 272 29423.93 4475.13 -18915.23 27939.26 2019-09-29 03:29:48.000 272 29423.95 4475.12 -18915.22 27984.38 2019-09-29 03:29:49.000 272 29423.94 4475.10 -18915.25 27999.53 2019-09-29 03:29:50.000 272 29423.93 4475.11 -18915.22 28023.99 2019-09-29 03:29:51.000 272 29423.93 4475.11 -18915.22 28039.04 2019-09-29 03:29:52.000 272 29423.93 4475.13 -18915.22 28064.78 2019-09-29 03:29:53.000 272 29423.94 4475.11 -18915.22 28092.51 2019-09-29 03:29:54.000 272 29423.93 4475.10 -18915.21 28072.68 2019-09-29 03:29:55.000 272 29423.96 4475.09 -18915.23 28047.98 2019-09-29 03:29:56.000 272 29423.96 4475.12 -18915.21 28027.10 2019-09-29 03:29:57.000 272 29423.96 4475.11 -18915.24 28016.74 2019-09-29 03:29:58.000 272 29423.95 4475.11 -18915.25 28041.53 2019-09-29 03:29:59.000 272 29423.97 4475.10 -18915.21 28064.93 2019-09-29 03:30:00.000 272 29423.93 4475.09 -18915.25 28107.19 2019-09-29 03:30:01.000 272 29423.98 4475.09 -18915.25 28118.37 2019-09-29 03:30:02.000 272 29423.98 4475.07 -18915.25 28138.55 2019-09-29 03:30:03.000 272 29423.97 4475.09 -18915.24 28147.04 2019-09-29 03:30:04.000 272 29423.98 4475.09 -18915.27 28140.71 2019-09-29 03:30:05.000 272 29423.95 4475.08 -18915.25 28113.15 2019-09-29 03:30:06.000 272 29423.94 4475.10 -18915.24 28093.32 2019-09-29 03:30:07.000 272 29423.96 4475.07 -18915.25 28082.07 2019-09-29 03:30:08.000 272 29423.97 4475.08 -18915.21 28094.65 2019-09-29 03:30:09.000 272 29424.01 4475.06 -18915.25 28051.36 2019-09-29 03:30:10.000 272 29423.98 4475.07 -18915.28 28006.97 2019-09-29 03:30:11.000 272 29423.99 4475.06 -18915.25 27934.24 2019-09-29 03:30:12.000 272 29424.00 4475.05 -18915.24 27858.52 2019-09-29 03:30:13.000 272 29424.00 4475.05 -18915.23 27790.74 2019-09-29 03:30:14.000 272 29423.98 4475.06 -18915.24 27733.35 2019-09-29 03:30:15.000 272 29423.96 4475.08 -18915.25 27692.66 2019-09-29 03:30:16.000 272 29423.96 4475.07 -18915.24 27660.69 2019-09-29 03:30:17.000 272 29423.97 4475.08 -18915.26 27615.29 2019-09-29 03:30:18.000 272 29423.95 4475.06 -18915.26 27595.66 2019-09-29 03:30:19.000 272 29423.97 4475.07 -18915.27 27612.37 2019-09-29 03:30:20.000 272 29423.95 4475.09 -18915.25 27601.84 2019-09-29 03:30:21.000 272 29423.95 4475.09 -18915.24 27585.08 2019-09-29 03:30:22.000 272 29423.95 4475.06 -18915.26 27561.66 2019-09-29 03:30:23.000 272 29423.97 4475.11 -18915.26 27547.40 2019-09-29 03:30:24.000 272 29423.95 4475.11 -18915.25 27535.76 2019-09-29 03:30:25.000 272 29423.95 4475.10 -18915.25 27529.82 2019-09-29 03:30:26.000 272 29423.95 4475.10 -18915.25 27530.72 2019-09-29 03:30:27.000 272 29423.94 4475.11 -18915.22 27506.87 2019-09-29 03:30:28.000 272 29423.93 4475.10 -18915.25 27493.34 2019-09-29 03:30:29.000 272 29423.94 4475.08 -18915.28 27504.20 2019-09-29 03:30:30.000 272 29423.95 4475.10 -18915.25 27519.31 2019-09-29 03:30:31.000 272 29423.94 4475.11 -18915.25 27605.46 2019-09-29 03:30:32.000 272 29423.92 4475.10 -18915.25 27704.51 2019-09-29 03:30:33.000 272 29423.94 4475.08 -18915.22 27727.65 2019-09-29 03:30:34.000 272 29423.95 4475.08 -18915.23 27749.71 2019-09-29 03:30:35.000 272 29423.95 4475.09 -18915.24 27801.52 2019-09-29 03:30:36.000 272 29423.92 4475.10 -18915.22 27842.31 2019-09-29 03:30:37.000 272 29423.88 4475.10 -18915.19 27900.54 2019-09-29 03:30:38.000 272 29423.89 4475.07 -18915.19 27952.19 2019-09-29 03:30:39.000 272 29423.90 4475.07 -18915.21 28012.99 2019-09-29 03:30:40.000 272 29423.89 4475.08 -18915.19 28060.51 2019-09-29 03:30:41.000 272 29423.88 4475.08 -18915.21 28070.55 2019-09-29 03:30:42.000 272 29423.90 4475.06 -18915.18 28072.52 2019-09-29 03:30:43.000 272 29423.89 4475.08 -18915.19 28053.65 2019-09-29 03:30:44.000 272 29423.88 4475.09 -18915.19 28047.83 2019-09-29 03:30:45.000 272 29423.89 4475.05 -18915.19 28047.55 2019-09-29 03:30:46.000 272 29423.89 4475.04 -18915.22 28032.83 2019-09-29 03:30:47.000 272 29423.89 4475.03 -18915.24 28015.36 2019-09-29 03:30:48.000 272 29423.90 4475.04 -18915.20 27999.75 2019-09-29 03:30:49.000 272 29423.88 4475.03 -18915.24 28009.75 2019-09-29 03:30:50.000 272 29423.87 4475.05 -18915.20 27993.14 2019-09-29 03:30:51.000 272 29423.86 4475.04 -18915.19 27978.68 2019-09-29 03:30:52.000 272 29423.86 4475.05 -18915.23 27927.97 2019-09-29 03:30:53.000 272 29423.88 4475.04 -18915.22 27884.40 2019-09-29 03:30:54.000 272 29423.85 4475.07 -18915.21 27818.94 2019-09-29 03:30:55.000 272 29423.86 4475.08 -18915.18 27773.50 2019-09-29 03:30:56.000 272 29423.85 4475.06 -18915.17 27741.10 2019-09-29 03:30:57.000 272 29423.87 4475.08 -18915.19 27709.87 2019-09-29 03:30:58.000 272 29423.89 4475.07 -18915.19 27718.47 2019-09-29 03:30:59.000 272 29423.86 4475.06 -18915.19 27749.52 2019-09-29 03:31:00.000 272 29423.85 4475.07 -18915.19 27752.93 2019-09-29 03:31:01.000 272 29423.86 4475.07 -18915.20 27747.84 2019-09-29 03:31:02.000 272 29423.85 4475.10 -18915.18 27782.21 2019-09-29 03:31:03.000 272 29423.84 4475.11 -18915.18 27785.26 2019-09-29 03:31:04.000 272 29423.84 4475.11 -18915.18 27757.36 2019-09-29 03:31:05.000 272 29423.82 4475.11 -18915.17 27763.05 2019-09-29 03:31:06.000 272 29423.82 4475.12 -18915.17 27779.43 2019-09-29 03:31:07.000 272 29423.86 4475.11 -18915.15 27828.59 2019-09-29 03:31:08.000 272 29423.83 4475.11 -18915.16 27849.11 2019-09-29 03:31:09.000 272 29423.83 4475.12 -18915.15 27847.77 2019-09-29 03:31:10.000 272 29423.83 4475.12 -18915.14 27856.35 2019-09-29 03:31:11.000 272 29423.83 4475.09 -18915.17 27893.66 2019-09-29 03:31:12.000 272 29423.85 4475.12 -18915.18 27904.45 2019-09-29 03:31:13.000 272 29423.85 4475.12 -18915.17 27913.95 2019-09-29 03:31:14.000 272 29423.85 4475.08 -18915.13 27919.49 2019-09-29 03:31:15.000 272 29423.83 4475.09 -18915.14 27908.15 2019-09-29 03:31:16.000 272 29423.84 4475.12 -18915.14 27908.67 2019-09-29 03:31:17.000 272 29423.85 4475.10 -18915.13 27878.58 2019-09-29 03:31:18.000 272 29423.84 4475.09 -18915.15 27867.71 2019-09-29 03:31:19.000 272 29423.82 4475.11 -18915.15 27888.74 2019-09-29 03:31:20.000 272 29423.79 4475.11 -18915.13 27913.71 2019-09-29 03:31:21.000 272 29423.82 4475.11 -18915.13 27922.28 2019-09-29 03:31:22.000 272 29423.81 4475.09 -18915.16 27906.41 2019-09-29 03:31:23.000 272 29423.79 4475.11 -18915.14 27882.88 2019-09-29 03:31:24.000 272 29423.80 4475.11 -18915.12 27874.00 2019-09-29 03:31:25.000 272 29423.80 4475.10 -18915.12 27905.61 2019-09-29 03:31:26.000 272 29423.79 4475.09 -18915.13 27908.96 2019-09-29 03:31:27.000 272 29423.82 4475.10 -18915.11 27924.40 2019-09-29 03:31:28.000 272 29423.81 4475.08 -18915.13 27918.03 2019-09-29 03:31:29.000 272 29423.81 4475.10 -18915.14 27927.39 2019-09-29 03:31:30.000 272 29423.82 4475.08 -18915.14 27973.69 2019-09-29 03:31:31.000 272 29423.83 4475.07 -18915.17 28009.68 2019-09-29 03:31:32.000 272 29423.82 4475.06 -18915.17 28056.63 2019-09-29 03:31:33.000 272 29423.84 4475.05 -18915.12 28109.79 2019-09-29 03:31:34.000 272 29423.83 4475.05 -18915.15 28120.68 2019-09-29 03:31:35.000 272 29423.80 4475.06 -18915.13 28147.96 2019-09-29 03:31:36.000 272 29423.81 4475.09 -18915.13 28160.94 2019-09-29 03:31:37.000 272 29423.82 4475.08 -18915.09 28141.57 2019-09-29 03:31:38.000 272 29423.84 4475.09 -18915.12 28091.41 2019-09-29 03:31:39.000 272 29423.89 4475.09 -18915.11 28064.74 2019-09-29 03:31:40.000 272 29423.91 4475.09 -18915.11 28051.78 2019-09-29 03:31:41.000 272 29423.95 4475.08 -18915.10 28098.27 2019-09-29 03:31:42.000 272 29423.99 4475.07 -18915.11 28130.61 2019-09-29 03:31:43.000 272 29424.05 4475.11 -18915.13 28143.28 2019-09-29 03:31:44.000 272 29424.12 4475.17 -18915.15 28170.96 2019-09-29 03:31:45.000 272 29424.15 4475.22 -18915.19 28171.84 2019-09-29 03:31:46.000 272 29424.15 4475.29 -18915.23 28161.31 2019-09-29 03:31:47.000 272 29424.15 4475.34 -18915.26 28125.23 2019-09-29 03:31:48.000 272 29424.12 4475.41 -18915.28 28041.20 2019-09-29 03:31:49.000 272 29424.09 4475.42 -18915.28 27936.99 2019-09-29 03:31:50.000 272 29424.01 4475.42 -18915.26 27827.98 2019-09-29 03:31:51.000 272 29423.99 4475.39 -18915.27 27686.84 2019-09-29 03:31:52.000 272 29423.92 4475.36 -18915.26 27521.27 2019-09-29 03:31:53.000 272 29423.91 4475.37 -18915.26 27458.24 2019-09-29 03:31:54.000 272 29423.90 4475.35 -18915.24 27438.85 2019-09-29 03:31:55.000 272 29423.92 4475.34 -18915.22 27435.92 2019-09-29 03:31:56.000 272 29423.91 4475.32 -18915.20 27391.00 2019-09-29 03:31:57.000 272 29423.93 4475.30 -18915.21 27380.96 2019-09-29 03:31:58.000 272 29423.95 4475.29 -18915.21 27402.90 2019-09-29 03:31:59.000 272 29423.96 4475.27 -18915.24 27398.92 2019-09-29 03:32:00.000 272 29423.96 4475.28 -18915.24 27457.11 2019-09-29 03:32:01.000 272 29423.98 4475.26 -18915.24 27513.54 2019-09-29 03:32:02.000 272 29423.96 4475.27 -18915.21 27549.81 2019-09-29 03:32:03.000 272 29423.97 4475.27 -18915.19 27612.49 2019-09-29 03:32:04.000 272 29423.98 4475.25 -18915.13 27681.16 2019-09-29 03:32:05.000 272 29423.99 4475.24 -18915.13 27744.58 2019-09-29 03:32:06.000 272 29423.97 4475.26 -18915.13 27787.02 2019-09-29 03:32:07.000 272 29423.95 4475.24 -18915.11 27837.96 2019-09-29 03:32:08.000 272 29423.94 4475.27 -18915.13 27871.61 2019-09-29 03:32:09.000 272 29423.94 4475.29 -18915.15 27946.93 2019-09-29 03:32:10.000 272 29423.96 4475.28 -18915.14 28052.51 2019-09-29 03:32:11.000 272 29423.98 4475.27 -18915.14 28107.89 2019-09-29 03:32:12.000 272 29423.97 4475.26 -18915.13 28156.53 2019-09-29 03:32:13.000 272 29423.99 4475.27 -18915.13 28203.85 2019-09-29 03:32:14.000 272 29424.02 4475.27 -18915.13 28252.09 2019-09-29 03:32:15.000 272 29424.04 4475.33 -18915.18 28281.72 2019-09-29 03:32:16.000 272 29424.04 4475.39 -18915.22 28297.02 2019-09-29 03:32:17.000 272 29424.04 4475.39 -18915.22 28314.08 2019-09-29 03:32:18.000 272 29424.01 4475.43 -18915.21 28319.90 2019-09-29 03:32:19.000 272 29423.98 4475.43 -18915.21 28327.81 2019-09-29 03:32:20.000 272 29423.94 4475.45 -18915.19 28329.80 2019-09-29 03:32:21.000 272 29423.89 4475.47 -18915.21 28334.78 2019-09-29 03:32:22.000 272 29423.85 4475.51 -18915.23 28295.92 2019-09-29 03:32:23.000 272 29423.83 4475.52 -18915.23 28262.96 2019-09-29 03:32:24.000 272 29423.82 4475.52 -18915.21 28243.85 2019-09-29 03:32:25.000 272 29423.81 4475.54 -18915.20 28214.01 2019-09-29 03:32:26.000 272 29423.82 4475.55 -18915.19 28187.54 2019-09-29 03:32:27.000 272 29423.80 4475.57 -18915.18 28207.82 2019-09-29 03:32:28.000 272 29423.78 4475.56 -18915.17 28240.17 2019-09-29 03:32:29.000 272 29423.78 4475.52 -18915.18 28229.07 2019-09-29 03:32:30.000 272 29423.76 4475.51 -18915.20 28215.83 2019-09-29 03:32:31.000 272 29423.79 4475.52 -18915.20 28188.14 2019-09-29 03:32:32.000 272 29423.84 4475.51 -18915.17 28142.73 2019-09-29 03:32:33.000 272 29423.87 4475.50 -18915.14 28114.24 2019-09-29 03:32:34.000 272 29423.90 4475.44 -18915.11 28070.78 2019-09-29 03:32:35.000 272 29423.90 4475.42 -18915.08 28019.41 2019-09-29 03:32:36.000 272 29423.91 4475.40 -18915.08 27990.58 2019-09-29 03:32:37.000 272 29423.90 4475.41 -18915.09 27935.69 2019-09-29 03:32:38.000 272 29423.88 4475.43 -18915.10 27880.39 2019-09-29 03:32:39.000 272 29423.86 4475.43 -18915.12 27805.98 2019-09-29 03:32:40.000 272 29423.86 4475.45 -18915.13 27749.93 2019-09-29 03:32:41.000 272 29423.86 4475.45 -18915.15 27697.89 2019-09-29 03:32:42.000 272 29423.86 4475.47 -18915.15 27661.21 2019-09-29 03:32:43.000 272 29423.84 4475.48 -18915.16 27629.66 2019-09-29 03:32:44.000 272 29423.84 4475.48 -18915.13 27604.39 2019-09-29 03:32:45.000 272 29423.82 4475.49 -18915.14 27624.91 2019-09-29 03:32:46.000 272 29423.83 4475.52 -18915.15 27627.96 2019-09-29 03:32:47.000 272 29423.86 4475.54 -18915.14 27624.50 2019-09-29 03:32:48.000 272 29423.83 4475.54 -18915.13 27563.54 2019-09-29 03:32:49.000 272 29423.84 4475.52 -18915.15 27530.85 2019-09-29 03:32:50.000 272 29423.85 4475.54 -18915.14 27520.73 2019-09-29 03:32:51.000 272 29423.86 4475.58 -18915.13 27482.32 2019-09-29 03:32:52.000 272 29423.86 4475.61 -18915.13 27470.16 2019-09-29 03:32:53.000 272 29423.85 4475.61 -18915.13 27439.76 2019-09-29 03:32:54.000 272 29423.86 4475.62 -18915.10 27375.80 2019-09-29 03:32:55.000 272 29423.87 4475.61 -18915.06 27327.93 2019-09-29 03:32:56.000 272 29423.87 4475.57 -18915.11 27297.51 2019-09-29 03:32:57.000 272 29423.87 4475.57 -18915.10 27242.74 2019-09-29 03:32:58.000 272 29423.86 4475.59 -18915.12 27218.83 2019-09-29 03:32:59.000 272 29423.87 4475.60 -18915.11 27187.73 2019-09-29 03:33:00.000 272 29423.88 4475.59 -18915.13 27186.82 2019-09-29 03:33:01.000 272 29423.88 4475.60 -18915.13 27162.88 2019-09-29 03:33:02.000 272 29423.87 4475.61 -18915.14 27190.20 2019-09-29 03:33:03.000 272 29423.84 4475.60 -18915.17 27236.73 2019-09-29 03:33:04.000 272 29423.83 4475.57 -18915.15 27254.47 2019-09-29 03:33:05.000 272 29423.84 4475.55 -18915.12 27281.99 2019-09-29 03:33:06.000 272 29423.80 4475.56 -18915.12 27291.54 2019-09-29 03:33:07.000 272 29423.80 4475.53 -18915.12 27276.06 2019-09-29 03:33:08.000 272 29423.79 4475.54 -18915.12 27275.42 2019-09-29 03:33:09.000 272 29423.80 4475.56 -18915.12 27304.96 2019-09-29 03:33:10.000 272 29423.81 4475.54 -18915.12 27325.13 2019-09-29 03:33:11.000 272 29423.79 4475.55 -18915.12 27376.11 2019-09-29 03:33:12.000 272 29423.78 4475.58 -18915.10 27409.48 2019-09-29 03:33:13.000 272 29423.80 4475.57 -18915.12 27467.38 2019-09-29 03:33:14.000 272 29423.84 4475.54 -18915.13 27462.77 2019-09-29 03:33:15.000 272 29423.80 4475.56 -18915.16 27452.61 2019-09-29 03:33:16.000 272 29423.79 4475.57 -18915.13 27471.99 2019-09-29 03:33:17.000 272 29423.81 4475.58 -18915.11 27487.99 2019-09-29 03:33:18.000 272 29423.81 4475.58 -18915.12 27450.24 2019-09-29 03:33:19.000 272 29423.82 4475.61 -18915.10 27398.44 2019-09-29 03:33:20.000 272 29423.84 4475.61 -18915.08 27329.54 2019-09-29 03:33:21.000 272 29423.84 4475.60 -18915.11 27308.42 2019-09-29 03:33:22.000 272 29423.83 4475.59 -18915.12 27292.00 2019-09-29 03:33:23.000 272 29423.81 4475.59 -18915.11 27303.28 2019-09-29 03:33:24.000 272 29423.79 4475.60 -18915.11 27265.66 2019-09-29 03:33:25.000 272 29423.83 4475.59 -18915.13 27217.18 2019-09-29 03:33:26.000 272 29423.81 4475.63 -18915.10 27193.37 2019-09-29 03:33:27.000 272 29423.81 4475.63 -18915.09 27251.82 2019-09-29 03:33:28.000 272 29423.79 4475.63 -18915.10 27312.25 2019-09-29 03:33:29.000 272 29423.79 4475.63 -18915.12 27420.94 2019-09-29 03:33:30.000 272 29423.80 4475.62 -18915.11 27570.30 2019-09-29 03:33:31.000 272 29423.79 4475.63 -18915.13 27721.69 2019-09-29 03:33:32.000 272 29423.81 4475.63 -18915.10 27826.46 2019-09-29 03:33:33.000 272 29423.84 4475.64 -18915.10 27895.39 2019-09-29 03:33:34.000 272 29423.84 4475.60 -18915.10 27974.96 2019-09-29 03:33:35.000 272 29423.84 4475.61 -18915.11 28051.86 2019-09-29 03:33:36.000 272 29423.80 4475.63 -18915.11 28134.31 2019-09-29 03:33:37.000 272 29423.83 4475.62 -18915.11 28206.09 2019-09-29 03:33:38.000 272 29423.84 4475.62 -18915.10 28216.39 2019-09-29 03:33:39.000 272 29423.84 4475.62 -18915.09 28219.60 2019-09-29 03:33:40.000 272 29423.80 4475.65 -18915.12 28220.12 2019-09-29 03:33:41.000 272 29423.79 4475.66 -18915.13 28226.92 2019-09-29 03:33:42.000 272 29423.80 4475.68 -18915.11 28219.49 2019-09-29 03:33:43.000 272 29423.81 4475.67 -18915.12 28188.02 2019-09-29 03:33:44.000 272 29423.81 4475.66 -18915.11 28136.15 2019-09-29 03:33:45.000 272 29423.79 4475.65 -18915.11 28069.82 2019-09-29 03:33:46.000 272 29423.83 4475.64 -18915.14 27989.99 2019-09-29 03:33:47.000 272 29423.84 4475.65 -18915.18 27884.19 2019-09-29 03:33:48.000 272 29423.83 4475.65 -18915.14 27783.85 2019-09-29 03:33:49.000 272 29423.82 4475.67 -18915.16 27687.74 2019-09-29 03:33:50.000 272 29423.80 4475.63 -18915.16 27579.59 2019-09-29 03:33:51.000 272 29423.82 4475.65 -18915.15 27517.07 2019-09-29 03:33:52.000 272 29423.79 4475.66 -18915.13 27489.27 2019-09-29 03:33:53.000 272 29423.81 4475.62 -18915.12 27480.63 2019-09-29 03:33:54.000 272 29423.82 4475.62 -18915.14 27457.73 2019-09-29 03:33:55.000 272 29423.81 4475.61 -18915.12 27410.00 2019-09-29 03:33:56.000 272 29423.79 4475.59 -18915.11 27382.53 2019-09-29 03:33:57.000 272 29423.81 4475.59 -18915.10 27374.74 2019-09-29 03:33:58.000 272 29423.81 4475.59 -18915.11 27354.95 2019-09-29 03:33:59.000 272 29423.80 4475.58 -18915.13 27363.55 2019-09-29 03:34:00.000 272 29423.81 4475.57 -18915.12 27381.07 2019-09-29 03:34:01.000 272 29423.82 4475.54 -18915.12 27362.58 2019-09-29 03:34:02.000 272 29423.82 4475.54 -18915.13 27366.03 2019-09-29 03:34:03.000 272 29423.80 4475.55 -18915.13 27362.86 2019-09-29 03:34:04.000 272 29423.77 4475.55 -18915.13 27340.40 2019-09-29 03:34:05.000 272 29423.77 4475.56 -18915.14 27288.37 2019-09-29 03:34:06.000 272 29423.77 4475.59 -18915.15 27220.53 2019-09-29 03:34:07.000 272 29423.75 4475.58 -18915.15 27202.68 2019-09-29 03:34:08.000 272 29423.75 4475.57 -18915.15 27181.94 2019-09-29 03:34:09.000 272 29423.75 4475.61 -18915.15 27171.10 2019-09-29 03:34:10.000 272 29423.71 4475.65 -18915.17 27110.25 2019-09-29 03:34:11.000 272 29423.74 4475.68 -18915.17 27051.11 2019-09-29 03:34:12.000 272 29423.76 4475.72 -18915.16 27001.81 2019-09-29 03:34:13.000 272 29423.78 4475.77 -18915.15 26982.78 2019-09-29 03:34:14.000 272 29423.78 4475.77 -18915.16 26974.80 2019-09-29 03:34:15.000 272 29423.79 4475.78 -18915.15 27022.56 2019-09-29 03:34:16.000 272 29423.81 4475.78 -18915.13 27110.26 2019-09-29 03:34:17.000 272 29423.83 4475.76 -18915.13 27217.86 2019-09-29 03:34:18.000 272 29423.80 4475.75 -18915.16 27292.76 2019-09-29 03:34:19.000 272 29423.81 4475.74 -18915.12 27380.56 2019-09-29 03:34:20.000 272 29423.83 4475.73 -18915.10 27446.85 2019-09-29 03:34:21.000 272 29423.83 4475.72 -18915.09 27511.16 2019-09-29 03:34:22.000 272 29423.82 4475.70 -18915.10 27590.57 2019-09-29 03:34:23.000 272 29423.84 4475.73 -18915.08 27670.97 2019-09-29 03:34:24.000 272 29423.83 4475.71 -18915.06 27734.37 2019-09-29 03:34:25.000 272 29423.81 4475.71 -18915.05 27811.56 2019-09-29 03:34:26.000 272 29423.81 4475.72 -18915.05 27850.29 2019-09-29 03:34:27.000 272 29423.84 4475.72 -18915.07 27923.06 2019-09-29 03:34:28.000 272 29423.82 4475.73 -18915.08 27994.39 2019-09-29 03:34:29.000 272 29423.84 4475.71 -18915.05 28016.95 2019-09-29 03:34:30.000 272 29423.83 4475.72 -18915.03 28019.57 2019-09-29 03:34:31.000 272 29423.85 4475.75 -18915.06 28036.48 2019-09-29 03:34:32.000 272 29423.82 4475.73 -18915.07 28075.41 2019-09-29 03:34:33.000 272 29423.82 4475.73 -18915.08 28140.15 2019-09-29 03:34:34.000 272 29423.83 4475.73 -18915.06 28158.17 2019-09-29 03:34:35.000 272 29423.82 4475.73 -18915.08 28181.41 2019-09-29 03:34:36.000 272 29423.81 4475.74 -18915.09 28190.05 2019-09-29 03:34:37.000 272 29423.80 4475.77 -18915.07 28211.24 2019-09-29 03:34:38.000 272 29423.81 4475.76 -18915.06 28203.88 2019-09-29 03:34:39.000 272 29423.82 4475.77 -18915.04 28177.80 2019-09-29 03:34:40.000 272 29423.80 4475.79 -18915.05 28140.98 2019-09-29 03:34:41.000 272 29423.81 4475.79 -18915.07 28095.95 2019-09-29 03:34:42.000 272 29423.81 4475.78 -18915.09 28059.75 2019-09-29 03:34:43.000 272 29423.84 4475.83 -18915.06 28036.95 2019-09-29 03:34:44.000 272 29423.85 4475.83 -18915.06 28029.99 2019-09-29 03:34:45.000 272 29423.84 4475.85 -18915.07 27999.57 2019-09-29 03:34:46.000 272 29423.84 4475.84 -18915.07 27969.89 2019-09-29 03:34:47.000 272 29423.82 4475.81 -18915.08 27927.60 2019-09-29 03:34:48.000 272 29423.82 4475.82 -18915.09 27866.66 2019-09-29 03:34:49.000 272 29423.82 4475.82 -18915.07 27786.20 2019-09-29 03:34:50.000 272 29423.80 4475.83 -18915.09 27667.89 2019-09-29 03:34:51.000 272 29423.76 4475.84 -18915.10 27624.58 2019-09-29 03:34:52.000 272 29423.69 4475.84 -18915.10 27628.43 2019-09-29 03:34:53.000 272 29423.66 4475.81 -18915.11 27611.21 2019-09-29 03:34:54.000 272 29423.63 4475.76 -18915.08 27604.37 2019-09-29 03:34:55.000 272 29423.61 4475.70 -18915.12 27599.84 2019-09-29 03:34:56.000 272 29423.61 4475.65 -18915.09 27590.81 2019-09-29 03:34:57.000 272 29423.64 4475.65 -18915.09 27621.37 2019-09-29 03:34:58.000 272 29423.67 4475.64 -18915.11 27641.67 2019-09-29 03:34:59.000 272 29423.70 4475.66 -18915.15 27650.97 2019-09-29 03:35:00.000 272 29423.71 4475.68 -18915.12 27642.75 2019-09-29 03:35:01.000 272 29423.71 4475.66 -18915.10 27637.30 2019-09-29 03:35:02.000 272 29423.73 4475.66 -18915.08 27638.46 2019-09-29 03:35:03.000 272 29423.76 4475.65 -18915.10 27654.94 2019-09-29 03:35:04.000 272 29423.74 4475.65 -18915.09 27651.67 2019-09-29 03:35:05.000 272 29423.75 4475.64 -18915.10 27675.87 2019-09-29 03:35:06.000 272 29423.75 4475.63 -18915.12 27702.15 2019-09-29 03:35:07.000 272 29423.78 4475.63 -18915.10 27743.21 2019-09-29 03:35:08.000 272 29423.75 4475.64 -18915.07 27753.00 2019-09-29 03:35:09.000 272 29423.75 4475.65 -18915.08 27748.44 2019-09-29 03:35:10.000 272 29423.76 4475.64 -18915.09 27724.35 2019-09-29 03:35:11.000 272 29423.76 4475.66 -18915.10 27685.41 2019-09-29 03:35:12.000 272 29423.76 4475.66 -18915.08 27677.76 2019-09-29 03:35:13.000 272 29423.78 4475.67 -18915.11 27713.71 2019-09-29 03:35:14.000 272 29423.76 4475.65 -18915.09 27743.17 2019-09-29 03:35:15.000 272 29423.74 4475.67 -18915.09 27763.93 2019-09-29 03:35:16.000 272 29423.73 4475.64 -18915.07 27791.98 2019-09-29 03:35:17.000 272 29423.77 4475.65 -18915.05 27772.26 2019-09-29 03:35:18.000 272 29423.76 4475.67 -18915.05 27708.95 2019-09-29 03:35:19.000 272 29423.76 4475.68 -18915.06 27665.83 2019-09-29 03:35:20.000 272 29423.74 4475.69 -18915.07 27630.04 2019-09-29 03:35:21.000 272 29423.72 4475.69 -18915.06 27551.84 2019-09-29 03:35:22.000 272 29423.71 4475.69 -18915.08 27488.51 2019-09-29 03:35:23.000 272 29423.68 4475.68 -18915.08 27404.44 2019-09-29 03:35:24.000 272 29423.68 4475.65 -18915.10 27346.92 2019-09-29 03:35:25.000 272 29423.68 4475.68 -18915.10 27318.17 2019-09-29 03:35:26.000 272 29423.70 4475.67 -18915.09 27274.21 2019-09-29 03:35:27.000 272 29423.71 4475.67 -18915.10 27210.56 2019-09-29 03:35:28.000 272 29423.69 4475.69 -18915.10 27147.82 2019-09-29 03:35:29.000 272 29423.69 4475.69 -18915.06 27058.11 2019-09-29 03:35:30.000 272 29423.67 4475.68 -18915.08 27010.39 2019-09-29 03:35:31.000 272 29423.66 4475.68 -18915.08 26984.80 2019-09-29 03:35:32.000 272 29423.68 4475.67 -18915.07 26987.75 2019-09-29 03:35:33.000 272 29423.70 4475.67 -18915.07 26972.14 2019-09-29 03:35:34.000 272 29423.67 4475.67 -18915.10 26967.71 2019-09-29 03:35:35.000 272 29423.64 4475.69 -18915.07 26955.31 2019-09-29 03:35:36.000 272 29423.66 4475.68 -18915.08 26920.35 2019-09-29 03:35:37.000 272 29423.66 4475.67 -18915.07 26910.18 2019-09-29 03:35:38.000 272 29423.67 4475.68 -18915.07 26946.52 2019-09-29 03:35:39.000 272 29423.67 4475.66 -18915.07 26981.05 2019-09-29 03:35:40.000 272 29423.66 4475.65 -18915.05 27034.06 2019-09-29 03:35:41.000 272 29423.66 4475.65 -18915.06 27106.58 2019-09-29 03:35:42.000 272 29423.66 4475.67 -18915.06 27161.43 2019-09-29 03:35:43.000 272 29423.69 4475.67 -18915.06 27239.76 2019-09-29 03:35:44.000 272 29423.69 4475.66 -18915.05 27340.85 2019-09-29 03:35:45.000 272 29423.68 4475.67 -18915.06 27447.03 2019-09-29 03:35:46.000 272 29423.69 4475.65 -18915.05 27537.56 2019-09-29 03:35:47.000 272 29423.67 4475.66 -18915.03 27616.66 2019-09-29 03:35:48.000 272 29423.66 4475.67 -18915.05 27682.69 2019-09-29 03:35:49.000 272 29423.69 4475.66 -18915.09 27764.01 2019-09-29 03:35:50.000 272 29423.70 4475.68 -18915.11 27843.97 2019-09-29 03:35:51.000 272 29423.69 4475.66 -18915.09 27927.68 2019-09-29 03:35:52.000 272 29423.69 4475.66 -18915.06 27994.50 2019-09-29 03:35:53.000 272 29423.70 4475.67 -18915.06 28045.19 2019-09-29 03:35:54.000 272 29423.71 4475.67 -18915.07 28048.11 2019-09-29 03:35:55.000 272 29423.73 4475.66 -18915.09 28043.16 2019-09-29 03:35:56.000 272 29423.73 4475.64 -18915.08 28035.14 2019-09-29 03:35:57.000 272 29423.71 4475.67 -18915.09 28048.57 2019-09-29 03:35:58.000 272 29423.71 4475.67 -18915.08 28047.98 2019-09-29 03:35:59.000 272 29423.72 4475.67 -18915.10 28029.82 2019-09-29 03:36:00.000 272 29423.70 4475.67 -18915.08 28010.26 2019-09-29 03:36:01.000 272 29423.67 4475.66 -18915.07 27981.71 2019-09-29 03:36:02.000 272 29423.69 4475.65 -18915.04 27914.70 2019-09-29 03:36:03.000 272 29423.70 4475.67 -18915.04 27847.55 2019-09-29 03:36:04.000 272 29423.68 4475.69 -18915.04 27754.03 2019-09-29 03:36:05.000 272 29423.69 4475.70 -18915.05 27671.39 2019-09-29 03:36:06.000 272 29423.69 4475.70 -18915.02 27626.06 2019-09-29 03:36:07.000 272 29423.69 4475.70 -18915.04 27619.10 2019-09-29 03:36:08.000 272 29423.67 4475.70 -18915.03 27624.87 2019-09-29 03:36:09.000 272 29423.70 4475.68 -18915.06 27615.75 2019-09-29 03:36:10.000 272 29423.69 4475.71 -18915.04 27598.08 2019-09-29 03:36:11.000 272 29423.68 4475.73 -18915.04 27572.83 2019-09-29 03:36:12.000 272 29423.67 4475.73 -18915.05 27537.74 2019-09-29 03:36:13.000 272 29423.67 4475.73 -18915.02 27515.43 2019-09-29 03:36:14.000 272 29423.67 4475.74 -18915.04 27466.69 2019-09-29 03:36:15.000 272 29423.69 4475.75 -18915.03 27386.72 2019-09-29 03:36:16.000 272 29423.68 4475.78 -18915.03 27319.49 2019-09-29 03:36:17.000 272 29423.68 4475.78 -18915.00 27241.39 2019-09-29 03:36:18.000 272 29423.70 4475.80 -18915.00 27146.76 2019-09-29 03:36:19.000 272 29423.68 4475.79 -18915.01 27075.82 2019-09-29 03:36:20.000 272 29423.67 4475.83 -18915.02 27038.01 2019-09-29 03:36:21.000 272 29423.67 4475.83 -18915.02 27069.09 2019-09-29 03:36:22.000 272 29423.66 4475.83 -18915.02 27080.97 2019-09-29 03:36:23.000 272 29423.67 4475.81 -18915.03 27088.32 2019-09-29 03:36:24.000 272 29423.65 4475.83 -18915.02 27090.16 2019-09-29 03:36:25.000 272 29423.65 4475.84 -18915.02 27116.42 2019-09-29 03:36:26.000 272 29423.63 4475.84 -18915.01 27142.48 2019-09-29 03:36:27.000 272 29423.62 4475.83 -18915.02 27180.59 2019-09-29 03:36:28.000 272 29423.65 4475.84 -18915.01 27241.17 2019-09-29 03:36:29.000 272 29423.65 4475.82 -18915.02 27311.78 2019-09-29 03:36:30.000 272 29423.63 4475.81 -18914.96 27366.64 2019-09-29 03:36:31.000 272 29423.61 4475.82 -18914.99 27466.36 2019-09-29 03:36:32.000 272 29423.61 4475.81 -18915.01 27600.17 2019-09-29 03:36:33.000 272 29423.59 4475.82 -18915.04 27686.97 2019-09-29 03:36:34.000 272 29423.56 4475.83 -18915.02 27784.44 2019-09-29 03:36:35.000 272 29423.55 4475.85 -18915.01 27895.80 2019-09-29 03:36:36.000 272 29423.57 4475.84 -18915.02 27985.16 2019-09-29 03:36:37.000 272 29423.56 4475.86 -18915.01 28066.40 2019-09-29 03:36:38.000 272 29423.54 4475.86 -18915.00 28125.60 2019-09-29 03:36:39.000 272 29423.50 4475.90 -18914.99 28211.18 2019-09-29 03:36:40.000 272 29423.53 4475.93 -18915.02 28249.30 2019-09-29 03:36:41.000 272 29423.54 4475.95 -18915.00 28245.32 2019-09-29 03:36:42.000 272 29423.57 4475.98 -18915.00 28261.20 2019-09-29 03:36:43.000 272 29423.59 4475.98 -18914.99 28269.05 2019-09-29 03:36:44.000 272 29423.59 4476.00 -18915.00 28292.69 2019-09-29 03:36:45.000 272 29423.62 4476.01 -18915.00 28302.84 2019-09-29 03:36:46.000 272 29423.65 4476.00 -18914.99 28250.54 2019-09-29 03:36:47.000 272 29423.65 4476.01 -18914.96 28199.82 2019-09-29 03:36:48.000 272 29423.66 4476.02 -18914.96 28155.52 2019-09-29 03:36:49.000 272 29423.67 4476.00 -18914.97 28139.74 2019-09-29 03:36:50.000 272 29423.66 4475.97 -18914.97 28087.98 2019-09-29 03:36:51.000 272 29423.67 4475.96 -18914.98 28065.10 2019-09-29 03:36:52.000 272 29423.68 4475.98 -18914.97 28063.02 2019-09-29 03:36:53.000 272 29423.69 4475.97 -18914.98 28032.62 2019-09-29 03:36:54.000 272 29423.69 4475.95 -18914.95 27998.96 2019-09-29 03:36:55.000 272 29423.68 4475.92 -18914.94 27960.52 2019-09-29 03:36:56.000 272 29423.67 4475.90 -18914.96 27914.22 2019-09-29 03:36:57.000 272 29423.69 4475.89 -18914.96 27872.57 2019-09-29 03:36:58.000 272 29423.71 4475.91 -18914.94 27820.80 2019-09-29 03:36:59.000 272 29423.71 4475.91 -18914.96 27765.99 2019-09-29 03:37:00.000 272 29423.69 4475.89 -18914.97 27667.83 2019-09-29 03:37:01.000 272 29423.70 4475.88 -18914.97 27630.33 2019-09-29 03:37:02.000 272 29423.66 4475.85 -18914.98 27633.15 2019-09-29 03:37:03.000 272 29423.67 4475.86 -18914.99 27652.83 2019-09-29 03:37:04.000 272 29423.68 4475.87 -18914.98 27684.15 2019-09-29 03:37:05.000 272 29423.69 4475.88 -18914.96 27690.41 2019-09-29 03:37:06.000 272 29423.69 4475.88 -18914.96 27656.91 2019-09-29 03:37:07.000 272 29423.66 4475.87 -18914.94 27631.15 2019-09-29 03:37:08.000 272 29423.66 4475.85 -18914.93 27624.19 2019-09-29 03:37:09.000 272 29423.68 4475.84 -18914.94 27585.79 2019-09-29 03:37:10.000 272 29423.68 4475.84 -18914.97 27531.58 2019-09-29 03:37:11.000 272 29423.64 4475.87 -18914.96 27482.89 2019-09-29 03:37:12.000 272 29423.65 4475.87 -18914.96 27427.94 2019-09-29 03:37:13.000 272 29423.65 4475.89 -18914.95 27393.78 2019-09-29 03:37:14.000 272 29423.64 4475.88 -18914.94 27363.57 2019-09-29 03:37:15.000 272 29423.66 4475.88 -18914.94 27290.18 2019-09-29 03:37:16.000 272 29423.64 4475.86 -18914.95 27212.68 2019-09-29 03:37:17.000 272 29423.64 4475.84 -18914.94 27172.91 2019-09-29 03:37:18.000 272 29423.63 4475.86 -18914.95 27113.45 2019-09-29 03:37:19.000 272 29423.62 4475.88 -18914.93 27085.84 2019-09-29 03:37:20.000 272 29423.64 4475.88 -18914.93 27086.64 2019-09-29 03:37:21.000 272 29423.66 4475.89 -18914.90 27071.73 2019-09-29 03:37:22.000 272 29423.61 4475.94 -18914.91 27072.92 2019-09-29 03:37:23.000 272 29423.62 4475.93 -18914.90 27119.44 2019-09-29 03:37:24.000 272 29423.63 4475.97 -18914.91 27152.76 2019-09-29 03:37:25.000 272 29423.62 4475.97 -18914.93 27187.36 2019-09-29 03:37:26.000 272 29423.62 4475.96 -18914.92 27225.88 2019-09-29 03:37:27.000 272 29423.65 4475.94 -18914.91 27284.58 2019-09-29 03:37:28.000 272 29423.63 4475.95 -18914.94 27339.34 2019-09-29 03:37:29.000 272 29423.63 4475.98 -18914.94 27390.13 2019-09-29 03:37:30.000 272 29423.60 4475.99 -18914.94 27432.68 2019-09-29 03:37:31.000 272 29423.61 4476.01 -18914.93 27498.17 2019-09-29 03:37:32.000 272 29423.61 4475.99 -18914.91 27550.32 2019-09-29 03:37:33.000 272 29423.62 4476.01 -18914.90 27633.31 2019-09-29 03:37:34.000 272 29423.61 4476.01 -18914.88 27737.04 2019-09-29 03:37:35.000 272 29423.63 4475.99 -18914.90 27786.20 2019-09-29 03:37:36.000 272 29423.64 4475.99 -18914.91 27799.42 2019-09-29 03:37:37.000 272 29423.65 4475.99 -18914.91 27850.40 2019-09-29 03:37:38.000 272 29423.67 4475.98 -18914.90 27899.60 2019-09-29 03:37:39.000 272 29423.66 4475.98 -18914.90 27965.98 2019-09-29 03:37:40.000 272 29423.66 4475.98 -18914.88 28005.05 2019-09-29 03:37:41.000 272 29423.65 4475.99 -18914.89 28029.22 2019-09-29 03:37:42.000 272 29423.66 4476.00 -18914.90 27988.69 2019-09-29 03:37:43.000 272 29423.66 4475.98 -18914.91 27974.41 2019-09-29 03:37:44.000 272 29423.64 4475.98 -18914.89 27958.68 2019-09-29 03:37:45.000 272 29423.66 4475.99 -18914.90 27937.85 2019-09-29 03:37:46.000 272 29423.65 4476.01 -18914.88 27897.30 2019-09-29 03:37:47.000 272 29423.69 4476.00 -18914.89 27837.77 2019-09-29 03:37:48.000 272 29423.70 4476.00 -18914.89 27758.04 2019-09-29 03:37:49.000 272 29423.68 4476.00 -18914.90 27675.60 2019-09-29 03:37:50.000 272 29423.71 4476.01 -18914.91 27585.58 2019-09-29 03:37:51.000 272 29423.71 4476.01 -18914.91 27498.36 2019-09-29 03:37:52.000 272 29423.74 4476.01 -18914.90 27432.09 2019-09-29 03:37:53.000 272 29423.72 4476.02 -18914.91 27382.64 2019-09-29 03:37:54.000 272 29423.69 4476.05 -18914.90 27314.83 2019-09-29 03:37:55.000 272 29423.70 4476.04 -18914.91 27269.82 2019-09-29 03:37:56.000 272 29423.73 4476.05 -18914.88 27249.49 2019-09-29 03:37:57.000 272 29423.75 4476.08 -18914.88 27258.32 2019-09-29 03:37:58.000 272 29423.72 4476.09 -18914.93 27261.89 2019-09-29 03:37:59.000 272 29423.70 4476.09 -18914.91 27242.53 2019-09-29 03:38:00.000 272 29423.73 4476.09 -18914.91 27200.96 2019-09-29 03:38:01.000 272 29423.73 4476.08 -18914.89 27174.27 2019-09-29 03:38:02.000 272 29423.74 4476.09 -18914.88 27164.74 2019-09-29 03:38:03.000 272 29423.74 4476.06 -18914.88 27204.63 2019-09-29 03:38:04.000 272 29423.72 4476.07 -18914.87 27223.14 2019-09-29 03:38:05.000 272 29423.72 4476.09 -18914.87 27265.19 2019-09-29 03:38:06.000 272 29423.76 4476.07 -18914.87 27324.76 2019-09-29 03:38:07.000 272 29423.75 4476.07 -18914.89 27420.99 2019-09-29 03:38:08.000 272 29423.76 4476.03 -18914.92 27524.86 2019-09-29 03:38:09.000 272 29423.78 4476.03 -18914.88 27616.35 2019-09-29 03:38:10.000 272 29423.78 4476.01 -18914.87 27696.93 2019-09-29 03:38:11.000 272 29423.82 4476.04 -18914.86 27759.38 2019-09-29 03:38:12.000 272 29423.81 4476.08 -18914.83 27801.99 2019-09-29 03:38:13.000 272 29423.82 4476.09 -18914.84 27874.80 2019-09-29 03:38:14.000 272 29423.82 4476.09 -18914.85 27947.29 2019-09-29 03:38:15.000 272 29423.82 4476.08 -18914.83 28012.17 2019-09-29 03:38:16.000 272 29423.82 4476.10 -18914.84 28055.01 2019-09-29 03:38:17.000 272 29423.80 4476.09 -18914.87 28061.54 2019-09-29 03:38:18.000 272 29423.81 4476.10 -18914.86 28011.50 2019-09-29 03:38:19.000 272 29423.80 4476.10 -18914.87 28006.99 2019-09-29 03:38:20.000 272 29423.79 4476.12 -18914.87 27998.36 2019-09-29 03:38:21.000 272 29423.78 4476.12 -18914.86 27975.63 2019-09-29 03:38:22.000 272 29423.80 4476.11 -18914.87 27933.28 2019-09-29 03:38:23.000 272 29423.82 4476.12 -18914.86 27902.00 2019-09-29 03:38:24.000 272 29423.81 4476.14 -18914.85 27862.59 2019-09-29 03:38:25.000 272 29423.79 4476.13 -18914.84 27837.22 2019-09-29 03:38:26.000 272 29423.80 4476.12 -18914.86 27814.99 2019-09-29 03:38:27.000 272 29423.79 4476.14 -18914.84 27770.63 2019-09-29 03:38:28.000 272 29423.78 4476.15 -18914.81 27739.51 2019-09-29 03:38:29.000 272 29423.76 4476.13 -18914.83 27718.69 2019-09-29 03:38:30.000 272 29423.74 4476.08 -18914.80 27697.43 2019-09-29 03:38:31.000 272 29423.67 4476.05 -18914.76 27658.14 2019-09-29 03:38:32.000 272 29423.64 4475.98 -18914.72 27618.61 2019-09-29 03:38:33.000 272 29423.57 4475.98 -18914.69 27577.52 2019-09-29 03:38:34.000 272 29423.50 4475.95 -18914.66 27508.74 2019-09-29 03:38:35.000 272 29423.45 4475.96 -18914.64 27452.29 2019-09-29 03:38:36.000 272 29423.38 4475.95 -18914.63 27396.85 2019-09-29 03:38:37.000 272 29423.35 4475.95 -18914.64 27301.35 2019-09-29 03:38:38.000 272 29423.35 4475.99 -18914.63 27189.02 2019-09-29 03:38:39.000 272 29423.33 4476.01 -18914.61 27073.49 2019-09-29 03:38:40.000 272 29423.28 4476.05 -18914.61 26999.23 2019-09-29 03:38:41.000 272 29423.24 4476.04 -18914.60 26944.48 2019-09-29 03:38:42.000 272 29423.22 4476.04 -18914.59 26920.65 2019-09-29 03:38:43.000 272 29423.22 4476.04 -18914.57 26874.22 2019-09-29 03:38:44.000 272 29423.20 4476.02 -18914.57 26829.38 2019-09-29 03:38:45.000 272 29423.18 4476.01 -18914.58 26749.76 2019-09-29 03:38:46.000 272 29423.16 4476.02 -18914.55 26700.94 2019-09-29 03:38:47.000 272 29423.14 4476.01 -18914.57 26692.42 2019-09-29 03:38:48.000 272 29423.12 4476.02 -18914.56 26692.97 2019-09-29 03:38:49.000 272 29423.12 4476.01 -18914.55 26697.37 2019-09-29 03:38:50.000 272 29423.09 4476.08 -18914.58 26694.63 2019-09-29 03:38:51.000 272 29423.11 4476.12 -18914.55 26699.00 2019-09-29 03:38:52.000 272 29423.09 4476.12 -18914.56 26698.92 2019-09-29 03:38:53.000 272 29423.05 4476.15 -18914.56 26694.16 2019-09-29 03:38:54.000 272 29423.03 4476.17 -18914.54 26695.26 2019-09-29 03:38:55.000 272 29423.06 4476.17 -18914.53 26689.69 2019-09-29 03:38:56.000 272 29423.07 4476.21 -18914.53 26687.73 2019-09-29 03:38:57.000 272 29423.06 4476.22 -18914.52 26690.63 2019-09-29 03:38:58.000 272 29423.05 4476.19 -18914.49 26682.97 2019-09-29 03:38:59.000 272 29423.06 4476.20 -18914.48 26687.04 2019-09-29 03:39:00.000 272 29423.07 4476.22 -18914.47 26688.98 2019-09-29 03:39:01.000 272 29423.08 4476.21 -18914.50 26687.41 2019-09-29 03:39:02.000 272 29423.09 4476.20 -18914.50 26690.18 2019-09-29 03:39:03.000 272 29423.08 4476.20 -18914.50 26693.26 2019-09-29 03:39:04.000 272 29423.09 4476.19 -18914.48 26691.21 2019-09-29 03:39:05.000 272 29423.09 4476.16 -18914.46 26691.64 2019-09-29 03:39:06.000 272 29423.08 4476.17 -18914.46 26689.28 2019-09-29 03:39:07.000 272 29423.08 4476.16 -18914.48 26685.69 2019-09-29 03:39:08.000 272 29423.08 4476.15 -18914.46 26683.63 2019-09-29 03:39:09.000 272 29423.09 4476.14 -18914.49 26682.12 2019-09-29 03:39:10.000 272 29423.09 4476.14 -18914.51 26687.78 2019-09-29 03:39:11.000 272 29423.09 4476.16 -18914.50 26695.32 2019-09-29 03:39:12.000 272 29423.10 4476.15 -18914.53 26691.88 2019-09-29 03:39:13.000 272 29423.12 4476.13 -18914.51 26697.94 2019-09-29 03:39:14.000 272 29423.09 4476.11 -18914.49 26699.72 2019-09-29 03:39:15.000 272 29423.08 4476.09 -18914.51 26695.74 2019-09-29 03:39:16.000 272 29423.08 4476.09 -18914.47 26699.21 2019-09-29 03:39:17.000 272 29423.08 4476.08 -18914.47 26698.35 2019-09-29 03:39:18.000 272 29423.07 4476.07 -18914.50 26696.69 2019-09-29 03:39:19.000 272 29423.05 4476.05 -18914.48 26689.19 2019-09-29 03:39:20.000 272 29423.06 4476.04 -18914.44 26686.39 2019-09-29 03:39:21.000 272 29423.03 4476.03 -18914.50 26685.80 2019-09-29 03:39:22.000 272 29423.01 4476.05 -18914.51 26691.13 2019-09-29 03:39:23.000 272 29423.00 4476.05 -18914.47 26688.95 2019-09-29 03:39:24.000 272 29423.01 4476.04 -18914.52 26696.98 2019-09-29 03:39:25.000 272 29422.98 4476.06 -18914.52 26699.74 2019-09-29 03:39:26.000 272 29422.96 4476.09 -18914.50 26701.84 2019-09-29 03:39:27.000 272 29422.97 4476.12 -18914.53 26704.10 2019-09-29 03:39:28.000 272 29422.97 4476.13 -18914.50 26698.47 2019-09-29 03:39:29.000 272 29422.99 4476.11 -18914.52 26700.29 2019-09-29 03:39:30.000 272 29423.00 4476.12 -18914.51 26701.45 2019-09-29 03:39:31.000 272 29423.02 4476.12 -18914.52 26701.22 2019-09-29 03:39:32.000 272 29422.98 4476.15 -18914.52 26703.63 2019-09-29 03:39:33.000 272 29422.97 4476.16 -18914.53 26702.80 2019-09-29 03:39:34.000 272 29422.99 4476.17 -18914.53 26699.86 2019-09-29 03:39:35.000 272 29423.02 4476.16 -18914.51 26697.51 2019-09-29 03:39:36.000 272 29423.01 4476.14 -18914.54 26695.11 2019-09-29 03:39:37.000 272 29423.02 4476.15 -18914.54 26696.80 2019-09-29 03:39:38.000 272 29423.01 4476.14 -18914.53 26697.48 2019-09-29 03:39:39.000 272 29423.02 4476.13 -18914.52 26697.11 2019-09-29 03:39:40.000 272 29423.02 4476.13 -18914.52 26704.55 2019-09-29 03:39:41.000 272 29423.02 4476.13 -18914.53 26702.95 2019-09-29 03:39:42.000 272 29423.01 4476.14 -18914.54 26700.98 2019-09-29 03:39:43.000 272 29423.03 4476.11 -18914.54 26702.86 2019-09-29 03:39:44.000 272 29423.06 4476.13 -18914.55 26700.42 2019-09-29 03:39:45.000 272 29423.08 4476.15 -18914.54 26695.76 2019-09-29 03:39:46.000 272 29423.06 4476.14 -18914.53 26691.92 2019-09-29 03:39:47.000 272 29423.07 4476.12 -18914.55 26689.29 2019-09-29 03:39:48.000 272 29423.08 4476.16 -18914.56 26697.09 2019-09-29 03:39:49.000 272 29423.08 4476.17 -18914.54 26693.83 2019-09-29 03:39:50.000 272 29423.05 4476.17 -18914.55 26691.65 2019-09-29 03:39:51.000 272 29423.07 4476.15 -18914.55 26693.94 2019-09-29 03:39:52.000 272 29423.07 4476.16 -18914.58 26698.96 2019-09-29 03:39:53.000 272 29423.05 4476.14 -18914.57 26693.09 2019-09-29 03:39:54.000 272 29423.05 4476.16 -18914.55 26694.86 2019-09-29 03:39:55.000 272 29423.05 4476.16 -18914.53 26693.58 2019-09-29 03:39:56.000 272 29423.05 4476.16 -18914.54 26696.87 2019-09-29 03:39:57.000 272 29423.05 4476.16 -18914.53 26695.67 2019-09-29 03:39:58.000 272 29423.05 4476.17 -18914.55 26695.01 2019-09-29 03:39:59.000 272 29423.08 4476.19 -18914.57 26699.32 2019-09-29 03:40:00.000 272 29423.05 4476.19 -18914.56 26693.71 2019-09-29 03:40:01.000 272 29423.06 4476.21 -18914.54 26692.65 2019-09-29 03:40:02.000 272 29423.08 4476.19 -18914.51 26695.39 2019-09-29 03:40:03.000 272 29423.07 4476.19 -18914.54 26693.19 2019-09-29 03:40:04.000 272 29423.07 4476.20 -18914.54 26694.77 2019-09-29 03:40:05.000 272 29423.05 4476.23 -18914.53 26693.83 2019-09-29 03:40:06.000 272 29423.04 4476.27 -18914.53 26689.56 2019-09-29 03:40:07.000 272 29423.06 4476.26 -18914.54 26693.66 2019-09-29 03:40:08.000 272 29423.07 4476.26 -18914.53 26695.00 2019-09-29 03:40:09.000 272 29423.08 4476.25 -18914.52 26696.08 2019-09-29 03:40:10.000 272 29423.07 4476.26 -18914.50 26697.26 2019-09-29 03:40:11.000 272 29423.07 4476.28 -18914.52 26692.09 2019-09-29 03:40:12.000 272 29423.07 4476.28 -18914.51 26694.84 2019-09-29 03:40:13.000 272 29423.10 4476.28 -18914.51 26696.28 2019-09-29 03:40:14.000 272 29423.08 4476.27 -18914.52 26688.08 2019-09-29 03:40:15.000 272 29423.05 4476.28 -18914.56 26693.04 2019-09-29 03:40:16.000 272 29423.05 4476.27 -18914.55 26688.52 2019-09-29 03:40:17.000 272 29423.02 4476.28 -18914.53 26686.98 2019-09-29 03:40:18.000 272 29423.04 4476.28 -18914.52 26688.49 2019-09-29 03:40:19.000 272 29423.06 4476.28 -18914.50 26685.55 2019-09-29 03:40:20.000 272 29423.05 4476.31 -18914.50 26683.57 2019-09-29 03:40:21.000 272 29423.04 4476.31 -18914.53 26688.65 2019-09-29 03:40:22.000 272 29423.03 4476.31 -18914.53 26689.97 2019-09-29 03:40:23.000 272 29423.04 4476.29 -18914.54 26691.26 2019-09-29 03:40:24.000 272 29423.04 4476.33 -18914.53 26690.41 2019-09-29 03:40:25.000 272 29423.03 4476.32 -18914.52 26688.47 2019-09-29 03:40:26.000 272 29423.04 4476.31 -18914.50 26691.75 2019-09-29 03:40:27.000 272 29423.02 4476.31 -18914.48 26691.39 2019-09-29 03:40:28.000 272 29423.01 4476.31 -18914.50 26690.73 2019-09-29 03:40:29.000 272 29423.00 4476.32 -18914.49 26695.13 2019-09-29 03:40:30.000 272 29422.99 4476.30 -18914.50 26690.04 2019-09-29 03:40:31.000 272 29423.00 4476.30 -18914.50 26689.63 2019-09-29 03:40:32.000 272 29423.00 4476.28 -18914.48 26694.35 2019-09-29 03:40:33.000 272 29422.97 4476.29 -18914.48 26691.94 2019-09-29 03:40:34.000 272 29422.94 4476.28 -18914.48 26697.37 2019-09-29 03:40:35.000 272 29422.93 4476.30 -18914.47 26696.76 2019-09-29 03:40:36.000 272 29422.92 4476.32 -18914.49 26691.74 2019-09-29 03:40:37.000 272 29422.95 4476.31 -18914.46 26694.99 2019-09-29 03:40:38.000 272 29422.91 4476.31 -18914.44 26693.18 2019-09-29 03:40:39.000 272 29422.89 4476.29 -18914.42 26693.31 2019-09-29 03:40:40.000 272 29422.89 4476.32 -18914.43 26689.57 2019-09-29 03:40:41.000 272 29422.89 4476.30 -18914.44 26684.65 2019-09-29 03:40:42.000 272 29422.90 4476.28 -18914.45 26687.07 2019-09-29 03:40:43.000 272 29422.90 4476.27 -18914.43 26693.27 2019-09-29 03:40:44.000 272 29422.89 4476.26 -18914.41 26693.94 2019-09-29 03:40:45.000 272 29422.86 4476.27 -18914.40 26698.09 2019-09-29 03:40:46.000 272 29422.87 4476.27 -18914.42 26693.88 2019-09-29 03:40:47.000 272 29422.84 4476.29 -18914.41 26692.11 2019-09-29 03:40:48.000 272 29422.81 4476.29 -18914.42 26696.94 2019-09-29 03:40:49.000 272 29422.82 4476.28 -18914.43 26692.92 2019-09-29 03:40:50.000 272 29422.81 4476.29 -18914.43 26694.48 2019-09-29 03:40:51.000 272 29422.84 4476.27 -18914.44 26695.31 2019-09-29 03:40:52.000 272 29422.81 4476.27 -18914.42 26697.43 2019-09-29 03:40:53.000 272 29422.81 4476.25 -18914.43 26701.13 2019-09-29 03:40:54.000 272 29422.79 4476.26 -18914.43 26700.18 2019-09-29 03:40:55.000 272 29422.79 4476.28 -18914.42 26695.55 2019-09-29 03:40:56.000 272 29422.79 4476.28 -18914.42 26695.92 2019-09-29 03:40:57.000 272 29422.80 4476.29 -18914.41 26691.65 2019-09-29 03:40:58.000 272 29422.78 4476.29 -18914.43 26693.92 2019-09-29 03:40:59.000 272 29422.77 4476.28 -18914.41 26695.95 2019-09-29 03:41:00.000 272 29422.77 4476.26 -18914.41 26694.96 2019-09-29 03:41:01.000 272 29422.78 4476.28 -18914.41 26697.18 2019-09-29 03:41:02.000 272 29422.80 4476.27 -18914.40 26694.51 2019-09-29 03:41:03.000 272 29422.79 4476.25 -18914.43 26689.47 2019-09-29 03:41:04.000 272 29422.80 4476.27 -18914.43 26692.09 2019-09-29 03:41:05.000 272 29422.81 4476.27 -18914.44 26685.33 2019-09-29 03:41:06.000 272 29422.79 4476.26 -18914.43 26684.33 2019-09-29 03:41:07.000 272 29422.77 4476.27 -18914.42 26685.92 2019-09-29 03:41:08.000 272 29422.77 4476.26 -18914.40 26684.69 2019-09-29 03:41:09.000 272 29422.78 4476.29 -18914.39 26689.64 2019-09-29 03:41:10.000 272 29422.77 4476.28 -18914.40 26687.45 2019-09-29 03:41:11.000 272 29422.77 4476.30 -18914.42 26688.80 2019-09-29 03:41:12.000 272 29422.76 4476.30 -18914.43 26695.53 2019-09-29 03:41:13.000 272 29422.77 4476.28 -18914.42 26697.63 2019-09-29 03:41:14.000 272 29422.75 4476.30 -18914.39 26696.74 2019-09-29 03:41:15.000 272 29422.76 4476.31 -18914.40 26695.93 2019-09-29 03:41:16.000 272 29422.75 4476.29 -18914.39 26687.96 2019-09-29 03:41:17.000 272 29422.76 4476.28 -18914.40 26685.56 2019-09-29 03:41:18.000 272 29422.77 4476.29 -18914.42 26686.25 2019-09-29 03:41:19.000 272 29422.73 4476.27 -18914.38 26685.39 2019-09-29 03:41:20.000 272 29422.73 4476.29 -18914.39 26693.58 2019-09-29 03:41:21.000 272 29422.74 4476.28 -18914.39 26694.99 2019-09-29 03:41:22.000 272 29422.72 4476.25 -18914.39 26694.79 2019-09-29 03:41:23.000 272 29422.73 4476.25 -18914.39 26701.18 2019-09-29 03:41:24.000 272 29422.71 4476.28 -18914.39 26701.13 2019-09-29 03:41:25.000 272 29422.74 4476.29 -18914.36 26701.06 2019-09-29 03:41:26.000 272 29422.75 4476.30 -18914.36 26699.57 2019-09-29 03:41:27.000 272 29422.77 4476.27 -18914.37 26696.16 2019-09-29 03:41:28.000 272 29422.76 4476.25 -18914.36 26696.36 2019-09-29 03:41:29.000 272 29422.75 4476.29 -18914.37 26690.90 2019-09-29 03:41:30.000 272 29422.74 4476.28 -18914.35 26690.89 2019-09-29 03:41:31.000 272 29422.75 4476.29 -18914.36 26694.10 2019-09-29 03:41:32.000 272 29422.72 4476.31 -18914.37 26688.22 2019-09-29 03:41:33.000 272 29422.73 4476.32 -18914.35 26686.61 2019-09-29 03:41:34.000 272 29422.75 4476.31 -18914.36 26688.77 2019-09-29 03:41:35.000 272 29422.74 4476.27 -18914.33 26687.17 2019-09-29 03:41:36.000 272 29422.73 4476.28 -18914.34 26688.61 2019-09-29 03:41:37.000 272 29422.72 4476.28 -18914.33 26694.61 2019-09-29 03:41:38.000 272 29422.72 4476.27 -18914.35 26691.32 2019-09-29 03:41:39.000 272 29422.72 4476.27 -18914.36 26693.07 2019-09-29 03:41:40.000 272 29422.72 4476.26 -18914.35 26692.32 2019-09-29 03:41:41.000 272 29422.75 4476.28 -18914.37 26694.40 2019-09-29 03:41:42.000 272 29422.72 4476.29 -18914.39 26703.05 2019-09-29 03:41:43.000 272 29422.74 4476.28 -18914.38 26704.59 2019-09-29 03:41:44.000 272 29422.74 4476.27 -18914.38 26705.55 2019-09-29 03:41:45.000 272 29422.72 4476.27 -18914.35 26704.43 2019-09-29 03:41:46.000 272 29422.75 4476.29 -18914.36 26694.93 2019-09-29 03:41:47.000 272 29422.74 4476.28 -18914.36 26693.44 2019-09-29 03:41:48.000 272 29422.73 4476.28 -18914.35 26691.28 2019-09-29 03:41:49.000 272 29422.71 4476.25 -18914.34 26692.06 2019-09-29 03:41:50.000 272 29422.73 4476.25 -18914.35 26695.72 2019-09-29 03:41:51.000 272 29422.74 4476.26 -18914.36 26688.00 2019-09-29 03:41:52.000 272 29422.72 4476.25 -18914.36 26691.77 2019-09-29 03:41:53.000 272 29422.70 4476.26 -18914.36 26698.18 2019-09-29 03:41:54.000 272 29422.70 4476.26 -18914.36 26699.81 2019-09-29 03:41:55.000 272 29422.70 4476.28 -18914.35 26705.54 2019-09-29 03:41:56.000 272 29422.67 4476.27 -18914.38 26705.69 2019-09-29 03:41:57.000 272 29422.67 4476.29 -18914.38 26699.03 2019-09-29 03:41:58.000 272 29422.67 4476.30 -18914.38 26699.75 2019-09-29 03:41:59.000 272 29422.67 4476.33 -18914.39 26694.86 2019-09-29 03:42:00.000 272 29422.70 4476.35 -18914.40 26692.65 2019-09-29 03:42:01.000 272 29422.70 4476.34 -18914.41 26696.47 2019-09-29 03:42:02.000 272 29422.70 4476.31 -18914.41 26694.69 2019-09-29 03:42:03.000 272 29422.69 4476.32 -18914.43 26698.60 2019-09-29 03:42:04.000 272 29422.69 4476.32 -18914.42 26701.23 2019-09-29 03:42:05.000 272 29422.70 4476.34 -18914.46 26696.96 2019-09-29 03:42:06.000 272 29422.73 4476.34 -18914.46 26699.66 2019-09-29 03:42:07.000 272 29422.72 4476.36 -18914.45 26693.46 2019-09-29 03:42:08.000 272 29422.72 4476.34 -18914.46 26692.65 2019-09-29 03:42:09.000 272 29422.73 4476.33 -18914.45 26693.08 2019-09-29 03:42:10.000 272 29422.73 4476.34 -18914.45 26691.42 2019-09-29 03:42:11.000 272 29422.73 4476.31 -18914.47 26696.59 2019-09-29 03:42:12.000 272 29422.73 4476.29 -18914.44 26699.66 2019-09-29 03:42:13.000 272 29422.75 4476.31 -18914.44 26698.34 2019-09-29 03:42:14.000 272 29422.74 4476.31 -18914.43 26702.57 2019-09-29 03:42:15.000 272 29422.77 4476.31 -18914.44 26698.80 2019-09-29 03:42:16.000 272 29422.74 4476.31 -18914.46 26696.61 2019-09-29 03:42:17.000 272 29422.74 4476.31 -18914.42 26692.58 2019-09-29 03:42:18.000 272 29422.72 4476.32 -18914.44 26689.41 2019-09-29 03:42:19.000 272 29422.71 4476.32 -18914.45 26690.36 2019-09-29 03:42:20.000 272 29422.70 4476.32 -18914.48 26691.23 2019-09-29 03:42:21.000 272 29422.72 4476.30 -18914.48 26685.05 2019-09-29 03:42:22.000 272 29422.72 4476.32 -18914.45 26687.17 2019-09-29 03:42:23.000 272 29422.72 4476.34 -18914.43 26689.93 2019-09-29 03:42:24.000 272 29422.71 4476.33 -18914.44 26689.48 2019-09-29 03:42:25.000 272 29422.72 4476.36 -18914.43 26694.83 2019-09-29 03:42:26.000 272 29422.69 4476.37 -18914.40 26694.68 2019-09-29 03:42:27.000 272 29422.70 4476.38 -18914.40 26696.10 2019-09-29 03:42:28.000 272 29422.69 4476.37 -18914.41 26697.40 2019-09-29 03:42:29.000 272 29422.67 4476.38 -18914.40 26694.32 2019-09-29 03:42:30.000 272 29422.66 4476.34 -18914.42 26692.79 2019-09-29 03:42:31.000 272 29422.68 4476.35 -18914.41 26688.89 2019-09-29 03:42:32.000 272 29422.65 4476.34 -18914.38 26682.62 2019-09-29 03:42:33.000 272 29422.66 4476.35 -18914.40 26686.15 2019-09-29 03:42:34.000 272 29422.65 4476.33 -18914.42 26685.65 2019-09-29 03:42:35.000 272 29422.66 4476.31 -18914.39 26682.50 2019-09-29 03:42:36.000 272 29422.64 4476.33 -18914.38 26685.78 2019-09-29 03:42:37.000 272 29422.62 4476.33 -18914.39 26681.35 2019-09-29 03:42:38.000 272 29422.60 4476.33 -18914.40 26682.21 2019-09-29 03:42:39.000 272 29422.59 4476.34 -18914.37 26685.21 2019-09-29 03:42:40.000 272 29422.63 4476.34 -18914.37 26687.58 2019-09-29 03:42:41.000 272 29422.64 4476.32 -18914.38 26692.56 2019-09-29 03:42:42.000 272 29422.61 4476.31 -18914.41 26695.84 2019-09-29 03:42:43.000 272 29422.62 4476.30 -18914.42 26696.14 2019-09-29 03:42:44.000 272 29422.65 4476.30 -18914.41 26697.18 2019-09-29 03:42:45.000 272 29422.67 4476.29 -18914.41 26693.74 2019-09-29 03:42:46.000 272 29422.66 4476.29 -18914.42 26691.47 2019-09-29 03:42:47.000 272 29422.68 4476.33 -18914.43 26694.14 2019-09-29 03:42:48.000 272 29422.69 4476.31 -18914.44 26688.66 2019-09-29 03:42:49.000 272 29422.68 4476.32 -18914.47 26693.38 2019-09-29 03:42:50.000 272 29422.70 4476.28 -18914.46 26697.59 2019-09-29 03:42:51.000 272 29422.69 4476.29 -18914.47 26698.56 2019-09-29 03:42:52.000 272 29422.68 4476.29 -18914.48 26700.00 2019-09-29 03:42:53.000 272 29422.70 4476.27 -18914.47 26702.43 2019-09-29 03:42:54.000 272 29422.69 4476.26 -18914.44 26699.02 2019-09-29 03:42:55.000 272 29422.72 4476.23 -18914.47 26696.85 2019-09-29 03:42:56.000 272 29422.72 4476.23 -18914.47 26694.51 2019-09-29 03:42:57.000 272 29422.69 4476.27 -18914.47 26697.84 2019-09-29 03:42:58.000 272 29422.67 4476.27 -18914.49 26698.76 2019-09-29 03:42:59.000 272 29422.67 4476.23 -18914.48 26697.41 2019-09-29 03:43:00.000 272 29422.65 4476.25 -18914.48 26703.31 2019-09-29 03:43:01.000 272 29422.67 4476.24 -18914.48 26701.57 2019-09-29 03:43:02.000 272 29422.64 4476.27 -18914.48 26701.35 2019-09-29 03:43:03.000 272 29422.65 4476.28 -18914.50 26705.17 2019-09-29 03:43:04.000 272 29422.64 4476.25 -18914.48 26704.08 2019-09-29 03:43:05.000 272 29422.64 4476.22 -18914.45 26701.82 2019-09-29 03:43:06.000 272 29422.65 4476.23 -18914.45 26698.04 2019-09-29 03:43:07.000 272 29422.66 4476.24 -18914.46 26689.51 2019-09-29 03:43:08.000 272 29422.64 4476.26 -18914.47 26690.62 2019-09-29 03:43:09.000 272 29422.64 4476.24 -18914.47 26691.76 2019-09-29 03:43:10.000 272 29422.66 4476.24 -18914.47 26689.50 2019-09-29 03:43:11.000 272 29422.67 4476.27 -18914.47 26690.66 2019-09-29 03:43:12.000 272 29422.68 4476.28 -18914.46 26688.95 2019-09-29 03:43:13.000 272 29422.69 4476.27 -18914.48 26691.33 2019-09-29 03:43:14.000 272 29422.70 4476.26 -18914.51 26692.89 2019-09-29 03:43:15.000 272 29422.68 4476.28 -18914.52 26687.80 2019-09-29 03:43:16.000 272 29422.70 4476.27 -18914.52 26689.92 2019-09-29 03:43:17.000 272 29422.76 4476.28 -18914.53 26693.69 2019-09-29 03:43:18.000 272 29422.75 4476.28 -18914.51 26692.56 2019-09-29 03:43:19.000 272 29422.76 4476.26 -18914.54 26697.57 2019-09-29 03:43:20.000 272 29422.76 4476.26 -18914.54 26697.70 2019-09-29 03:43:21.000 272 29422.76 4476.26 -18914.54 26694.67 2019-09-29 03:43:22.000 272 29422.77 4476.28 -18914.54 26697.72 2019-09-29 03:43:23.000 272 29422.82 4476.28 -18914.57 26690.46 2019-09-29 03:43:24.000 272 29422.82 4476.26 -18914.57 26692.76 2019-09-29 03:43:25.000 272 29422.83 4476.28 -18914.57 26691.29 2019-09-29 03:43:26.000 272 29422.82 4476.28 -18914.57 26688.51 2019-09-29 03:43:27.000 272 29422.83 4476.26 -18914.58 26693.50 2019-09-29 03:43:28.000 272 29422.88 4476.27 -18914.59 26691.64 2019-09-29 03:43:29.000 272 29422.89 4476.25 -18914.61 26691.79 2019-09-29 03:43:30.000 272 29422.87 4476.24 -18914.61 26692.42 2019-09-29 03:43:31.000 272 29422.90 4476.26 -18914.62 26690.42 2019-09-29 03:43:32.000 272 29422.90 4476.27 -18914.63 26691.38 2019-09-29 03:43:33.000 272 29422.92 4476.29 -18914.62 26693.20 2019-09-29 03:43:34.000 272 29422.93 4476.33 -18914.62 26688.38 2019-09-29 03:43:35.000 272 29422.94 4476.31 -18914.63 26692.49 2019-09-29 03:43:36.000 272 29422.96 4476.31 -18914.61 26691.25 2019-09-29 03:43:37.000 272 29422.98 4476.34 -18914.63 26688.28 2019-09-29 03:43:38.000 272 29422.97 4476.34 -18914.65 26691.15 2019-09-29 03:43:39.000 272 29423.00 4476.35 -18914.64 26690.40 2019-09-29 03:43:40.000 272 29423.02 4476.36 -18914.67 26686.87 2019-09-29 03:43:41.000 272 29423.06 4476.36 -18914.69 26686.30 2019-09-29 03:43:42.000 272 29423.08 4476.36 -18914.68 26681.01 2019-09-29 03:43:43.000 272 29423.05 4476.35 -18914.70 26685.91 2019-09-29 03:43:44.000 272 29423.06 4476.36 -18914.66 26692.07 2019-09-29 03:43:45.000 272 29423.07 4476.39 -18914.66 26691.15 2019-09-29 03:43:46.000 272 29423.06 4476.38 -18914.67 26695.25 2019-09-29 03:43:47.000 272 29423.07 4476.38 -18914.67 26692.11 2019-09-29 03:43:48.000 272 29423.07 4476.38 -18914.66 26686.75 2019-09-29 03:43:49.000 272 29423.06 4476.37 -18914.66 26688.34 2019-09-29 03:43:50.000 272 29423.09 4476.38 -18914.67 26687.21 2019-09-29 03:43:51.000 272 29423.10 4476.40 -18914.66 26686.97 2019-09-29 03:43:52.000 272 29423.09 4476.40 -18914.66 26688.34 2019-09-29 03:43:53.000 272 29423.07 4476.40 -18914.69 26684.13 2019-09-29 03:43:54.000 272 29423.09 4476.41 -18914.67 26689.54 2019-09-29 03:43:55.000 272 29423.12 4476.41 -18914.65 26691.28 2019-09-29 03:43:56.000 272 29423.10 4476.38 -18914.66 26693.26 2019-09-29 03:43:57.000 272 29423.10 4476.41 -18914.64 26701.09 2019-09-29 03:43:58.000 272 29423.10 4476.44 -18914.64 26702.88 2019-09-29 03:43:59.000 272 29423.11 4476.44 -18914.64 26703.17 2019-09-29 03:44:00.000 272 29423.13 4476.41 -18914.63 26702.88 2019-09-29 03:44:01.000 272 29423.10 4476.42 -18914.63 26697.38 2019-09-29 03:44:02.000 272 29423.09 4476.42 -18914.65 26697.50 2019-09-29 03:44:03.000 272 29423.12 4476.41 -18914.67 26700.36 2019-09-29 03:44:04.000 272 29423.13 4476.40 -18914.66 26704.63 2019-09-29 03:44:05.000 272 29423.12 4476.41 -18914.65 26708.40 2019-09-29 03:44:06.000 272 29423.11 4476.42 -18914.63 26709.63 2019-09-29 03:44:07.000 272 29423.10 4476.42 -18914.62 26708.07 2019-09-29 03:44:08.000 272 29423.11 4476.41 -18914.61 26710.37 2019-09-29 03:44:09.000 272 29423.10 4476.43 -18914.63 26702.39 2019-09-29 03:44:10.000 272 29423.12 4476.45 -18914.65 26700.86 2019-09-29 03:44:11.000 272 29423.11 4476.44 -18914.61 26694.66 2019-09-29 03:44:12.000 272 29423.12 4476.42 -18914.64 26691.41 2019-09-29 03:44:13.000 272 29423.07 4476.41 -18914.63 26696.48 2019-09-29 03:44:14.000 272 29423.09 4476.42 -18914.61 26694.60 2019-09-29 03:44:15.000 272 29423.08 4476.39 -18914.62 26689.62 2019-09-29 03:44:16.000 272 29423.07 4476.39 -18914.62 26690.71 2019-09-29 03:44:17.000 272 29423.07 4476.42 -18914.63 26686.54 2019-09-29 03:44:18.000 272 29423.06 4476.45 -18914.61 26687.05 2019-09-29 03:44:19.000 272 29423.07 4476.42 -18914.58 26687.29 2019-09-29 03:44:20.000 272 29423.06 4476.42 -18914.56 26683.90 2019-09-29 03:44:21.000 272 29423.06 4476.42 -18914.57 26688.33 2019-09-29 03:44:22.000 272 29423.05 4476.46 -18914.56 26691.99 2019-09-29 03:44:23.000 272 29423.03 4476.44 -18914.57 26691.42 2019-09-29 03:44:24.000 272 29423.01 4476.42 -18914.59 26698.29 2019-09-29 03:44:25.000 272 29423.04 4476.43 -18914.59 26701.56 2019-09-29 03:44:26.000 272 29423.02 4476.44 -18914.59 26702.96 2019-09-29 03:44:27.000 272 29423.01 4476.45 -18914.60 26703.31 2019-09-29 03:44:28.000 272 29423.03 4476.41 -18914.60 26698.17 2019-09-29 03:44:29.000 272 29423.06 4476.41 -18914.61 26698.02 2019-09-29 03:44:30.000 272 29423.05 4476.43 -18914.63 26696.90 2019-09-29 03:44:31.000 272 29423.05 4476.43 -18914.62 26694.13 2019-09-29 03:44:32.000 272 29423.05 4476.44 -18914.58 26695.68 2019-09-29 03:44:33.000 272 29423.04 4476.44 -18914.61 26694.00 2019-09-29 03:44:34.000 272 29423.06 4476.46 -18914.61 26693.62 2019-09-29 03:44:35.000 272 29423.07 4476.46 -18914.62 26699.39 2019-09-29 03:44:36.000 272 29423.07 4476.46 -18914.61 26696.58 2019-09-29 03:44:37.000 272 29423.09 4476.47 -18914.63 26695.65 2019-09-29 03:44:38.000 272 29423.08 4476.45 -18914.63 26698.95 2019-09-29 03:44:39.000 272 29423.10 4476.42 -18914.62 26697.34 2019-09-29 03:44:40.000 272 29423.11 4476.43 -18914.61 26700.89 2019-09-29 03:44:41.000 272 29423.12 4476.44 -18914.63 26699.74 2019-09-29 03:44:42.000 272 29423.10 4476.42 -18914.65 26697.41 2019-09-29 03:44:43.000 272 29423.13 4476.42 -18914.62 26694.48 2019-09-29 03:44:44.000 272 29423.15 4476.47 -18914.61 26691.31 2019-09-29 03:44:45.000 272 29423.19 4476.47 -18914.62 26692.88 2019-09-29 03:44:46.000 272 29423.24 4476.47 -18914.63 26695.71 2019-09-29 03:44:47.000 272 29423.22 4476.46 -18914.63 26696.86 2019-09-29 03:44:48.000 272 29423.25 4476.49 -18914.65 26701.27 2019-09-29 03:44:49.000 272 29423.29 4476.49 -18914.66 26698.58 2019-09-29 03:44:50.000 272 29423.31 4476.49 -18914.67 26697.49 2019-09-29 03:44:51.000 272 29423.31 4476.53 -18914.68 26699.64 2019-09-29 03:44:52.000 272 29423.32 4476.51 -18914.68 26695.42 2019-09-29 03:44:53.000 272 29423.30 4476.52 -18914.66 26697.99 2019-09-29 03:44:54.000 272 29423.31 4476.52 -18914.68 26700.11 2019-09-29 03:44:55.000 272 29423.34 4476.55 -18914.72 26700.66 2019-09-29 03:44:56.000 272 29423.34 4476.55 -18914.70 26707.06 2019-09-29 03:44:57.000 272 29423.34 4476.55 -18914.69 26704.95 2019-09-29 03:44:58.000 272 29423.33 4476.56 -18914.70 26702.61 2019-09-29 03:44:59.000 272 29423.36 4476.57 -18914.73 26700.38 2019-09-29 03:45:00.000 272 29423.34 4476.55 -18914.74 26695.09 2019-09-29 03:45:01.000 272 29423.35 4476.53 -18914.75 26691.58 2019-09-29 03:45:02.000 272 29423.37 4476.55 -18914.76 26699.19 2019-09-29 03:45:03.000 272 29423.37 4476.57 -18914.75 26693.69 2019-09-29 03:45:04.000 272 29423.34 4476.56 -18914.77 26698.27 2019-09-29 03:45:05.000 272 29423.35 4476.54 -18914.79 26700.67 2019-09-29 03:45:06.000 272 29423.36 4476.52 -18914.78 26698.11 2019-09-29 03:45:07.000 272 29423.37 4476.50 -18914.80 26700.74 2019-09-29 03:45:08.000 272 29423.36 4476.50 -18914.81 26697.41 2019-09-29 03:45:09.000 272 29423.34 4476.48 -18914.80 26696.10 2019-09-29 03:45:10.000 272 29423.34 4476.48 -18914.82 26698.46 2019-09-29 03:45:11.000 272 29423.34 4476.44 -18914.84 26692.97 2019-09-29 03:45:12.000 272 29423.36 4476.45 -18914.79 26695.43 2019-09-29 03:45:13.000 272 29423.34 4476.44 -18914.79 26691.82 2019-09-29 03:45:14.000 272 29423.33 4476.44 -18914.80 26686.69 2019-09-29 03:45:15.000 272 29423.35 4476.46 -18914.81 26687.92 2019-09-29 03:45:16.000 272 29423.36 4476.44 -18914.84 26686.46 2019-09-29 03:45:17.000 272 29423.38 4476.44 -18914.82 26683.33 2019-09-29 03:45:18.000 272 29423.39 4476.42 -18914.82 26688.18 2019-09-29 03:45:19.000 272 29423.40 4476.41 -18914.80 26685.21 2019-09-29 03:45:20.000 272 29423.40 4476.43 -18914.78 26689.96 2019-09-29 03:45:21.000 272 29423.39 4476.43 -18914.79 26693.57 2019-09-29 03:45:22.000 272 29423.39 4476.45 -18914.78 26690.52 2019-09-29 03:45:23.000 272 29423.37 4476.47 -18914.79 26696.30 2019-09-29 03:45:24.000 272 29423.40 4476.46 -18914.80 26696.56 2019-09-29 03:45:25.000 272 29423.37 4476.44 -18914.76 26691.83 2019-09-29 03:45:26.000 272 29423.36 4476.48 -18914.76 26693.36 2019-09-29 03:45:27.000 272 29423.34 4476.48 -18914.74 26689.63 2019-09-29 03:45:28.000 272 29423.32 4476.49 -18914.70 26689.26 2019-09-29 03:45:29.000 272 29423.29 4476.47 -18914.72 26691.06 2019-09-29 03:45:30.000 272 29423.29 4476.49 -18914.72 26689.59 2019-09-29 03:45:31.000 272 29423.24 4476.49 -18914.70 26690.44 2019-09-29 03:45:32.000 272 29423.21 4476.51 -18914.68 26690.50 2019-09-29 03:45:33.000 272 29423.16 4476.54 -18914.66 26690.59 2019-09-29 03:45:34.000 272 29423.11 4476.54 -18914.68 26693.96 2019-09-29 03:45:35.000 272 29423.10 4476.57 -18914.67 26694.28 2019-09-29 03:45:36.000 272 29423.07 4476.58 -18914.67 26692.57 2019-09-29 03:45:37.000 272 29423.07 4476.62 -18914.65 26692.57 2019-09-29 03:45:38.000 272 29423.06 4476.66 -18914.65 26690.25 2019-09-29 03:45:39.000 272 29423.05 4476.67 -18914.62 26694.46 2019-09-29 03:45:40.000 272 29423.03 4476.69 -18914.60 26695.24 2019-09-29 03:45:41.000 272 29423.02 4476.69 -18914.61 26694.39 2019-09-29 03:45:42.000 272 29423.00 4476.66 -18914.61 26695.69 2019-09-29 03:45:43.000 272 29423.00 4476.65 -18914.59 26691.04 2019-09-29 03:45:44.000 272 29422.96 4476.63 -18914.57 26689.37 2019-09-29 03:45:45.000 272 29422.91 4476.60 -18914.54 26691.37 2019-09-29 03:45:46.000 272 29422.88 4476.59 -18914.52 26691.28 2019-09-29 03:45:47.000 272 29422.87 4476.57 -18914.52 26689.24 2019-09-29 03:45:48.000 272 29422.81 4476.56 -18914.48 26690.48 2019-09-29 03:45:49.000 272 29422.79 4476.57 -18914.47 26687.44 2019-09-29 03:45:50.000 272 29422.79 4476.53 -18914.49 26690.68 2019-09-29 03:45:51.000 272 29422.78 4476.50 -18914.49 26693.66 2019-09-29 03:45:52.000 272 29422.76 4476.54 -18914.50 26693.68 2019-09-29 03:45:53.000 272 29422.76 4476.55 -18914.49 26702.87 2019-09-29 03:45:54.000 272 29422.74 4476.54 -18914.49 26700.59 2019-09-29 03:45:55.000 272 29422.74 4476.51 -18914.48 26698.24 2019-09-29 03:45:56.000 272 29422.76 4476.49 -18914.50 26700.56 2019-09-29 03:45:57.000 272 29422.75 4476.48 -18914.51 26697.70 2019-09-29 03:45:58.000 272 29422.82 4476.44 -18914.51 26699.52 2019-09-29 03:45:59.000 272 29422.86 4476.42 -18914.53 26698.81 2019-09-29 03:46:00.000 272 29422.90 4476.45 -18914.54 26695.83 2019-09-29 03:46:01.000 272 29422.91 4476.44 -18914.57 26699.63 2019-09-29 03:46:02.000 272 29422.94 4476.44 -18914.60 26699.44 2019-09-29 03:46:03.000 272 29423.01 4476.45 -18914.60 26700.00 2019-09-29 03:46:04.000 272 29423.06 4476.46 -18914.64 26702.94 2019-09-29 03:46:05.000 272 29423.11 4476.44 -18914.69 26692.83 2019-09-29 03:46:06.000 272 29423.15 4476.43 -18914.71 26690.56 2019-09-29 03:46:07.000 272 29423.21 4476.42 -18914.78 26687.88 2019-09-29 03:46:08.000 272 29423.26 4476.43 -18914.81 26683.68 2019-09-29 03:46:09.000 272 29423.32 4476.45 -18914.81 26684.62 2019-09-29 03:46:10.000 272 29423.37 4476.43 -18914.85 26687.11 2019-09-29 03:46:11.000 272 29423.41 4476.40 -18914.88 26690.14 2019-09-29 03:46:12.000 272 29423.44 4476.40 -18914.89 26692.56 2019-09-29 03:46:13.000 272 29423.47 4476.44 -18914.91 26688.95 2019-09-29 03:46:14.000 272 29423.51 4476.46 -18914.93 26688.57 2019-09-29 03:46:15.000 272 29423.53 4476.44 -18914.96 26689.93 2019-09-29 03:46:16.000 272 29423.57 4476.44 -18914.96 26688.36 2019-09-29 03:46:17.000 272 29423.64 4476.47 -18914.97 26689.05 2019-09-29 03:46:18.000 272 29423.68 4476.48 -18914.99 26687.89 2019-09-29 03:46:19.000 272 29423.71 4476.48 -18915.03 26685.25 2019-09-29 03:46:20.000 272 29423.71 4476.47 -18915.05 26689.22 2019-09-29 03:46:21.000 272 29423.76 4476.47 -18915.04 26687.24 2019-09-29 03:46:22.000 272 29423.79 4476.48 -18915.05 26687.08 2019-09-29 03:46:23.000 272 29423.81 4476.52 -18915.07 26694.32 2019-09-29 03:46:24.000 272 29423.79 4476.55 -18915.08 26694.41 2019-09-29 03:46:25.000 272 29423.75 4476.50 -18915.08 26697.18 2019-09-29 03:46:26.000 272 29423.73 4476.50 -18915.10 26701.63 2019-09-29 03:46:27.000 272 29423.72 4476.49 -18915.10 26696.09 2019-09-29 03:46:28.000 272 29423.66 4476.46 -18915.07 26696.96 2019-09-29 03:46:29.000 272 29423.63 4476.41 -18915.07 26693.41 2019-09-29 03:46:30.000 272 29423.58 4476.36 -18915.10 26691.04 2019-09-29 03:46:31.000 272 29423.54 4476.32 -18915.10 26694.23 2019-09-29 03:46:32.000 272 29423.49 4476.28 -18915.08 26692.32 2019-09-29 03:46:33.000 272 29423.44 4476.23 -18915.05 26693.61 2019-09-29 03:46:34.000 272 29423.39 4476.21 -18915.05 26694.58 2019-09-29 03:46:35.000 272 29423.38 4476.20 -18915.04 26689.58 2019-09-29 03:46:36.000 272 29423.31 4476.18 -18915.01 26688.10 2019-09-29 03:46:37.000 272 29423.29 4476.20 -18914.99 26688.79 2019-09-29 03:46:38.000 272 29423.19 4476.21 -18914.99 26689.04 2019-09-29 03:46:39.000 272 29423.15 4476.18 -18914.99 26696.03 2019-09-29 03:46:40.000 272 29423.13 4476.16 -18915.00 26700.45 2019-09-29 03:46:41.000 272 29423.09 4476.18 -18914.97 26706.14 2019-09-29 03:46:42.000 272 29423.03 4476.17 -18914.93 26704.90 2019-09-29 03:46:43.000 272 29423.00 4476.18 -18914.91 26700.12 2019-09-29 03:46:44.000 272 29422.96 4476.22 -18914.89 26698.70 2019-09-29 03:46:45.000 272 29422.97 4476.22 -18914.86 26699.02 2019-09-29 03:46:46.000 272 29422.94 4476.21 -18914.88 26695.68 2019-09-29 03:46:47.000 272 29422.97 4476.23 -18914.90 26696.66 2019-09-29 03:46:48.000 272 29422.98 4476.24 -18914.89 26696.18 2019-09-29 03:46:49.000 272 29423.04 4476.25 -18914.88 26699.80 2019-09-29 03:46:50.000 272 29423.07 4476.27 -18914.92 26705.69 2019-09-29 03:46:51.000 272 29423.14 4476.26 -18914.89 26705.69 2019-09-29 03:46:52.000 272 29423.18 4476.28 -18914.89 26705.96 2019-09-29 03:46:53.000 272 29423.23 4476.30 -18914.93 26705.23 2019-09-29 03:46:54.000 272 29423.30 4476.31 -18914.91 26699.89 2019-09-29 03:46:55.000 272 29423.34 4476.30 -18914.93 26703.43 2019-09-29 03:46:56.000 272 29423.37 4476.34 -18914.96 26697.06 2019-09-29 03:46:57.000 272 29423.38 4476.37 -18914.95 26690.39 2019-09-29 03:46:58.000 272 29423.42 4476.38 -18914.97 26688.44 2019-09-29 03:46:59.000 272 29423.47 4476.38 -18914.97 26682.35 2019-09-29 03:47:00.000 272 29423.52 4476.37 -18914.98 26683.96 2019-09-29 03:47:01.000 272 29423.55 4476.42 -18915.00 26687.26 2019-09-29 03:47:02.000 272 29423.58 4476.45 -18914.98 26687.19 2019-09-29 03:47:03.000 272 29423.62 4476.44 -18915.01 26688.70 2019-09-29 03:47:04.000 272 29423.63 4476.48 -18914.99 26687.48 2019-09-29 03:47:05.000 272 29423.64 4476.50 -18915.02 26680.66 2019-09-29 03:47:06.000 272 29423.62 4476.49 -18915.01 26685.71 2019-09-29 03:47:07.000 272 29423.65 4476.49 -18915.02 26687.79 2019-09-29 03:47:08.000 272 29423.63 4476.52 -18915.02 26689.90 2019-09-29 03:47:09.000 272 29423.60 4476.52 -18915.00 26693.44 2019-09-29 03:47:10.000 272 29423.57 4476.50 -18914.97 26693.31 2019-09-29 03:47:11.000 272 29423.55 4476.50 -18914.91 26694.65 2019-09-29 03:47:12.000 272 29423.49 4476.50 -18914.90 26696.11 2019-09-29 03:47:13.000 272 29423.44 4476.45 -18914.88 26692.47 2019-09-29 03:47:14.000 272 29423.41 4476.47 -18914.86 26695.73 2019-09-29 03:47:15.000 272 29423.38 4476.51 -18914.86 26691.85 2019-09-29 03:47:16.000 272 29423.33 4476.51 -18914.83 26688.35 2019-09-29 03:47:17.000 272 29423.27 4476.48 -18914.82 26691.03 2019-09-29 03:47:18.000 272 29423.21 4476.47 -18914.79 26691.01 2019-09-29 03:47:19.000 272 29423.16 4476.51 -18914.77 26694.02 2019-09-29 03:47:20.000 272 29423.10 4476.51 -18914.73 26694.03 2019-09-29 03:47:21.000 272 29423.07 4476.49 -18914.72 26691.61 2019-09-29 03:47:22.000 272 29423.03 4476.46 -18914.70 26694.04 2019-09-29 03:47:23.000 272 29423.04 4476.45 -18914.66 26694.40 2019-09-29 03:47:24.000 272 29423.02 4476.47 -18914.64 26698.95 2019-09-29 03:47:25.000 272 29422.99 4476.44 -18914.65 26703.82 2019-09-29 03:47:26.000 272 29422.95 4476.44 -18914.65 26701.59 2019-09-29 03:47:27.000 272 29422.92 4476.40 -18914.63 26701.93 2019-09-29 03:47:28.000 272 29422.90 4476.40 -18914.65 26696.41 2019-09-29 03:47:29.000 272 29422.91 4476.37 -18914.61 26692.36 2019-09-29 03:47:30.000 272 29422.86 4476.35 -18914.61 26694.20 2019-09-29 03:47:31.000 272 29422.86 4476.35 -18914.61 26696.13 2019-09-29 03:47:32.000 272 29422.84 4476.35 -18914.61 26698.86 2019-09-29 03:47:33.000 272 29422.81 4476.33 -18914.64 26704.71 2019-09-29 03:47:34.000 272 29422.84 4476.32 -18914.65 26702.94 2019-09-29 03:47:35.000 272 29422.84 4476.32 -18914.64 26700.73 2019-09-29 03:47:36.000 272 29422.84 4476.30 -18914.66 26698.99 2019-09-29 03:47:37.000 272 29422.86 4476.28 -18914.67 26691.01 2019-09-29 03:47:38.000 272 29422.84 4476.30 -18914.67 26690.55 2019-09-29 03:47:39.000 272 29422.85 4476.28 -18914.69 26692.06 2019-09-29 03:47:40.000 272 29422.89 4476.25 -18914.70 26694.50 2019-09-29 03:47:41.000 272 29422.92 4476.24 -18914.72 26699.51 2019-09-29 03:47:42.000 272 29422.94 4476.23 -18914.74 26699.43 2019-09-29 03:47:43.000 272 29422.96 4476.24 -18914.76 26697.43 2019-09-29 03:47:44.000 272 29422.98 4476.25 -18914.76 26700.35 2019-09-29 03:47:45.000 272 29423.08 4476.23 -18914.76 26697.06 2019-09-29 03:47:46.000 272 29423.12 4476.22 -18914.75 26696.06 2019-09-29 03:47:47.000 272 29423.15 4476.23 -18914.79 26695.47 2019-09-29 03:47:48.000 272 29423.18 4476.23 -18914.82 26694.39 2019-09-29 03:47:49.000 272 29423.20 4476.24 -18914.79 26698.22 2019-09-29 03:47:50.000 272 29423.26 4476.24 -18914.82 26701.80 2019-09-29 03:47:51.000 272 29423.29 4476.26 -18914.85 26702.64 2019-09-29 03:47:52.000 272 29423.28 4476.27 -18914.87 26705.83 2019-09-29 03:47:53.000 272 29423.34 4476.27 -18914.88 26700.02 2019-09-29 03:47:54.000 272 29423.36 4476.26 -18914.90 26696.42 2019-09-29 03:47:55.000 272 29423.39 4476.27 -18914.93 26694.37 2019-09-29 03:47:56.000 272 29423.38 4476.28 -18914.93 26687.97 2019-09-29 03:47:57.000 272 29423.39 4476.28 -18914.96 26689.18 2019-09-29 03:47:58.000 272 29423.39 4476.25 -18914.96 26686.83 2019-09-29 03:47:59.000 272 29423.39 4476.28 -18914.92 26687.11 2019-09-29 03:48:00.000 272 29423.39 4476.29 -18914.92 26690.53 2019-09-29 03:48:01.000 272 29423.39 4476.27 -18914.95 26691.25 2019-09-29 03:48:02.000 272 29423.39 4476.27 -18914.96 26691.48 2019-09-29 03:48:03.000 272 29423.44 4476.27 -18914.96 26691.76 2019-09-29 03:48:04.000 272 29423.47 4476.30 -18914.98 26687.37 2019-09-29 03:48:05.000 272 29423.46 4476.30 -18914.98 26690.53 2019-09-29 03:48:06.000 272 29423.48 4476.29 -18915.01 26692.64 2019-09-29 03:48:07.000 272 29423.47 4476.31 -18915.00 26692.96 2019-09-29 03:48:08.000 272 29423.47 4476.32 -18914.99 26696.31 2019-09-29 03:48:09.000 272 29423.46 4476.32 -18914.97 26690.64 2019-09-29 03:48:10.000 272 29423.50 4476.32 -18914.99 26690.30 2019-09-29 03:48:11.000 272 29423.51 4476.35 -18914.99 26694.49 2019-09-29 03:48:12.000 272 29423.48 4476.36 -18914.96 26694.01 2019-09-29 03:48:13.000 272 29423.46 4476.37 -18914.95 26696.04 2019-09-29 03:48:14.000 272 29423.43 4476.37 -18914.96 26694.98 2019-09-29 03:48:15.000 272 29423.40 4476.38 -18914.93 26688.24 2019-09-29 03:48:16.000 272 29423.40 4476.40 -18914.90 26689.04 2019-09-29 03:48:17.000 272 29423.42 4476.41 -18914.93 26685.09 2019-09-29 03:48:18.000 272 29423.47 4476.40 -18914.93 26683.38 2019-09-29 03:48:19.000 272 29423.49 4476.41 -18914.89 26687.51 2019-09-29 03:48:20.000 272 29423.51 4476.42 -18914.89 26689.76 2019-09-29 03:48:21.000 272 29423.53 4476.40 -18914.88 26690.27 2019-09-29 03:48:22.000 272 29423.50 4476.39 -18914.87 26692.12 2019-09-29 03:48:23.000 272 29423.52 4476.41 -18914.87 26686.27 2019-09-29 03:48:24.000 272 29423.50 4476.41 -18914.85 26686.94 2019-09-29 03:48:25.000 272 29423.54 4476.44 -18914.86 26687.38 2019-09-29 03:48:26.000 272 29423.53 4476.42 -18914.89 26686.36 2019-09-29 03:48:27.000 272 29423.53 4476.42 -18914.90 26691.90 2019-09-29 03:48:28.000 272 29423.52 4476.42 -18914.92 26692.55 2019-09-29 03:48:29.000 272 29423.53 4476.43 -18914.86 26693.67 2019-09-29 03:48:30.000 272 29423.57 4476.43 -18914.88 26695.97 2019-09-29 03:48:31.000 272 29423.57 4476.40 -18914.90 26692.82 2019-09-29 03:48:32.000 272 29423.56 4476.39 -18914.93 26693.45 2019-09-29 03:48:33.000 272 29423.59 4476.41 -18914.93 26694.43 2019-09-29 03:48:34.000 272 29423.60 4476.39 -18914.95 26690.65 2019-09-29 03:48:35.000 272 29423.60 4476.38 -18914.98 26695.81 2019-09-29 03:48:36.000 272 29423.60 4476.37 -18914.99 26695.65 2019-09-29 03:48:37.000 272 29423.60 4476.36 -18914.98 26691.22 2019-09-29 03:48:38.000 272 29423.59 4476.34 -18915.01 26692.99 2019-09-29 03:48:39.000 272 29423.58 4476.36 -18915.04 26692.29 2019-09-29 03:48:40.000 272 29423.58 4476.36 -18915.04 26696.50 2019-09-29 03:48:41.000 272 29423.60 4476.38 -18915.04 26703.32 2019-09-29 03:48:42.000 272 29423.61 4476.38 -18915.06 26705.48 2019-09-29 03:48:43.000 272 29423.60 4476.39 -18915.07 26713.71 2019-09-29 03:48:44.000 272 29423.64 4476.40 -18915.06 26717.59 2019-09-29 03:48:45.000 272 29423.68 4476.39 -18915.10 26712.86 2019-09-29 03:48:46.000 272 29423.71 4476.38 -18915.09 26706.64 2019-09-29 03:48:47.000 272 29423.75 4476.38 -18915.08 26700.70 2019-09-29 03:48:48.000 272 29423.76 4476.36 -18915.11 26697.05 2019-09-29 03:48:49.000 272 29423.76 4476.37 -18915.11 26699.45 2019-09-29 03:48:50.000 272 29423.75 4476.35 -18915.14 26700.28 2019-09-29 03:48:51.000 272 29423.74 4476.33 -18915.15 26703.24 2019-09-29 03:48:52.000 272 29423.75 4476.32 -18915.17 26703.12 2019-09-29 03:48:53.000 272 29423.73 4476.35 -18915.16 26700.94 2019-09-29 03:48:54.000 272 29423.76 4476.32 -18915.16 26706.62 2019-09-29 03:48:55.000 272 29423.76 4476.33 -18915.19 26702.92 2019-09-29 03:48:56.000 272 29423.77 4476.33 -18915.20 26700.50 2019-09-29 03:48:57.000 272 29423.76 4476.33 -18915.16 26698.36 2019-09-29 03:48:58.000 272 29423.75 4476.34 -18915.15 26692.14 2019-09-29 03:48:59.000 272 29423.77 4476.33 -18915.18 26696.50 2019-09-29 03:49:00.000 272 29423.77 4476.32 -18915.17 26700.41 2019-09-29 03:49:01.000 272 29423.74 4476.36 -18915.14 26703.84 2019-09-29 03:49:02.000 272 29423.77 4476.35 -18915.14 26709.92 2019-09-29 03:49:03.000 272 29423.78 4476.35 -18915.12 26705.38 2019-09-29 03:49:04.000 272 29423.80 4476.36 -18915.12 26701.80 2019-09-29 03:49:05.000 272 29423.80 4476.37 -18915.13 26701.18 2019-09-29 03:49:06.000 272 29423.80 4476.39 -18915.14 26694.08 2019-09-29 03:49:07.000 272 29423.81 4476.40 -18915.17 26695.38 2019-09-29 03:49:08.000 272 29423.82 4476.39 -18915.14 26692.28 2019-09-29 03:49:09.000 272 29423.82 4476.39 -18915.12 26689.94 2019-09-29 03:49:10.000 272 29423.83 4476.39 -18915.11 26692.20 2019-09-29 03:49:11.000 272 29423.84 4476.39 -18915.09 26690.56 2019-09-29 03:49:12.000 272 29423.87 4476.38 -18915.09 26690.45 2019-09-29 03:49:13.000 272 29423.87 4476.43 -18915.08 26693.66 2019-09-29 03:49:14.000 272 29423.84 4476.42 -18915.09 26692.00 2019-09-29 03:49:15.000 272 29423.82 4476.41 -18915.09 26690.93 2019-09-29 03:49:16.000 272 29423.84 4476.42 -18915.07 26692.37 2019-09-29 03:49:17.000 272 29423.82 4476.45 -18915.06 26692.47 2019-09-29 03:49:18.000 272 29423.82 4476.45 -18915.07 26697.63 2019-09-29 03:49:19.000 272 29423.80 4476.44 -18915.06 26696.38 2019-09-29 03:49:20.000 272 29423.80 4476.43 -18915.06 26693.66 2019-09-29 03:49:21.000 272 29423.78 4476.40 -18915.07 26694.26 2019-09-29 03:49:22.000 272 29423.78 4476.39 -18915.06 26691.96 2019-09-29 03:49:23.000 272 29423.77 4476.40 -18915.04 26694.38 2019-09-29 03:49:24.000 272 29423.73 4476.40 -18915.05 26698.33 2019-09-29 03:49:25.000 272 29423.69 4476.40 -18915.04 26692.42 2019-09-29 03:49:26.000 272 29423.69 4476.41 -18915.04 26691.61 2019-09-29 03:49:27.000 272 29423.66 4476.42 -18915.04 26689.63 2019-09-29 03:49:28.000 272 29423.66 4476.43 -18915.05 26683.86 2019-09-29 03:49:29.000 272 29423.66 4476.44 -18915.02 26688.89 2019-09-29 03:49:30.000 272 29423.63 4476.43 -18915.01 26683.15 2019-09-29 03:49:31.000 272 29423.62 4476.45 -18915.00 26685.63 2019-09-29 03:49:32.000 272 29423.61 4476.45 -18915.02 26692.50 2019-09-29 03:49:33.000 272 29423.59 4476.43 -18915.01 26693.99 2019-09-29 03:49:34.000 272 29423.60 4476.45 -18915.03 26696.67 2019-09-29 03:49:35.000 272 29423.60 4476.45 -18915.03 26694.33 2019-09-29 03:49:36.000 272 29423.59 4476.45 -18915.00 26689.24 2019-09-29 03:49:37.000 272 29423.58 4476.47 -18914.99 26690.88 2019-09-29 03:49:38.000 272 29423.56 4476.47 -18915.01 26692.83 2019-09-29 03:49:39.000 272 29423.56 4476.44 -18915.00 26689.97 2019-09-29 03:49:40.000 272 29423.56 4476.43 -18915.00 26693.90 2019-09-29 03:49:41.000 272 29423.55 4476.42 -18915.00 26692.92 2019-09-29 03:49:42.000 272 29423.54 4476.43 -18914.99 26696.71 2019-09-29 03:49:43.000 272 29423.50 4476.40 -18914.97 26700.47 2019-09-29 03:49:44.000 272 29423.50 4476.41 -18914.97 26699.19 2019-09-29 03:49:45.000 272 29423.48 4476.39 -18914.96 26700.97 2019-09-29 03:49:46.000 272 29423.53 4476.38 -18915.00 26697.51 2019-09-29 03:49:47.000 272 29423.53 4476.37 -18915.01 26689.10 2019-09-29 03:49:48.000 272 29423.49 4476.36 -18914.99 26687.29 2019-09-29 03:49:49.000 272 29423.50 4476.33 -18914.96 26683.01 2019-09-29 03:49:50.000 272 29423.48 4476.32 -18914.96 26685.78 2019-09-29 03:49:51.000 272 29423.46 4476.31 -18914.96 26692.59 2019-09-29 03:49:52.000 272 29423.44 4476.33 -18914.99 26695.13 2019-09-29 03:49:53.000 272 29423.45 4476.34 -18914.98 26696.31 2019-09-29 03:49:54.000 272 29423.42 4476.31 -18914.99 26700.61 2019-09-29 03:49:55.000 272 29423.45 4476.29 -18915.00 26704.00 2019-09-29 03:49:56.000 272 29423.46 4476.27 -18914.97 26707.68 2019-09-29 03:49:57.000 272 29423.49 4476.24 -18914.99 26702.15 2019-09-29 03:49:58.000 272 29423.49 4476.23 -18914.99 26699.67 2019-09-29 03:49:59.000 272 29423.49 4476.23 -18915.00 26695.52 2019-09-29 03:50:00.000 272 29423.49 4476.23 -18915.02 26689.01 2019-09-29 03:50:01.000 272 29423.47 4476.23 -18915.02 26688.35 2019-09-29 03:50:02.000 272 29423.46 4476.26 -18915.02 26686.48 2019-09-29 03:50:03.000 272 29423.45 4476.27 -18915.02 26682.25 2019-09-29 03:50:04.000 272 29423.45 4476.27 -18914.99 26692.17 2019-09-29 03:50:05.000 272 29423.47 4476.26 -18914.96 26694.13 2019-09-29 03:50:06.000 272 29423.47 4476.27 -18915.01 26695.17 2019-09-29 03:50:07.000 272 29423.47 4476.29 -18915.02 26697.13 2019-09-29 03:50:08.000 272 29423.51 4476.28 -18915.01 26694.03 2019-09-29 03:50:09.000 272 29423.52 4476.32 -18915.01 26697.76 2019-09-29 03:50:10.000 272 29423.54 4476.28 -18915.01 26701.63 2019-09-29 03:50:11.000 272 29423.53 4476.24 -18915.00 26697.59 2019-09-29 03:50:12.000 272 29423.52 4476.21 -18915.01 26697.98 2019-09-29 03:50:13.000 272 29423.46 4476.20 -18914.99 26693.99 2019-09-29 03:50:14.000 272 29423.35 4476.17 -18914.98 26690.72 2019-09-29 03:50:15.000 272 29423.32 4476.16 -18915.01 26690.57 2019-09-29 03:50:16.000 272 29423.31 4476.18 -18915.02 26691.10 2019-09-29 03:50:17.000 272 29423.26 4476.14 -18915.00 26691.17 2019-09-29 03:50:18.000 272 29423.27 4476.12 -18914.98 26699.38 2019-09-29 03:50:19.000 272 29423.32 4476.10 -18915.00 26700.94 2019-09-29 03:50:20.000 272 29423.32 4476.10 -18915.01 26705.09 2019-09-29 03:50:21.000 272 29423.33 4476.10 -18915.02 26703.85 2019-09-29 03:50:22.000 272 29423.33 4476.11 -18915.03 26696.97 2019-09-29 03:50:23.000 272 29423.26 4476.08 -18914.99 26697.04 2019-09-29 03:50:24.000 272 29423.26 4476.10 -18915.01 26693.71 2019-09-29 03:50:25.000 272 29423.24 4476.07 -18915.02 26698.08 2019-09-29 03:50:26.000 272 29423.24 4476.06 -18915.04 26700.87 2019-09-29 03:50:27.000 272 29423.24 4476.08 -18915.05 26700.22 2019-09-29 03:50:28.000 272 29423.26 4476.08 -18915.01 26704.27 2019-09-29 03:50:29.000 272 29423.29 4476.14 -18915.00 26706.85 2019-09-29 03:50:30.000 272 29423.28 4476.11 -18915.03 26704.63 2019-09-29 03:50:31.000 272 29423.27 4476.10 -18915.06 26702.48 2019-09-29 03:50:32.000 272 29423.20 4476.14 -18915.06 26694.54 2019-09-29 03:50:33.000 272 29423.18 4476.20 -18915.03 26687.08 2019-09-29 03:50:34.000 272 29423.16 4476.24 -18915.03 26687.41 2019-09-29 03:50:35.000 272 29423.16 4476.26 -18915.06 26683.40 2019-09-29 03:50:36.000 272 29423.19 4476.29 -18915.05 26684.58 2019-09-29 03:50:37.000 272 29423.20 4476.28 -18915.09 26687.41 2019-09-29 03:50:38.000 272 29423.23 4476.27 -18915.11 26687.07 2019-09-29 03:50:39.000 272 29423.25 4476.26 -18915.11 26690.93 2019-09-29 03:50:40.000 272 29423.22 4476.26 -18915.10 26687.57 2019-09-29 03:50:41.000 272 29423.18 4476.29 -18915.12 26686.94 2019-09-29 03:50:42.000 272 29423.20 4476.30 -18915.13 26693.69 2019-09-29 03:50:43.000 272 29423.20 4476.26 -18915.15 26693.39 2019-09-29 03:50:44.000 272 29423.21 4476.27 -18915.16 26692.47 2019-09-29 03:50:45.000 272 29423.20 4476.30 -18915.14 26692.94 2019-09-29 03:50:46.000 272 29423.21 4476.27 -18915.17 26688.47 2019-09-29 03:50:47.000 272 29423.23 4476.24 -18915.18 26687.31 2019-09-29 03:50:48.000 272 29423.23 4476.21 -18915.17 26685.58 2019-09-29 03:50:49.000 272 29423.22 4476.17 -18915.20 26683.60 2019-09-29 03:50:50.000 272 29423.24 4476.16 -18915.17 26690.78 2019-09-29 03:50:51.000 272 29423.25 4476.13 -18915.19 26695.18 2019-09-29 03:50:52.000 272 29423.25 4476.11 -18915.18 26695.04 2019-09-29 03:50:53.000 272 29423.25 4476.07 -18915.18 26697.33 2019-09-29 03:50:54.000 272 29423.30 4476.05 -18915.19 26696.90 2019-09-29 03:50:55.000 272 29423.32 4476.09 -18915.21 26695.59 2019-09-29 03:50:56.000 272 29423.33 4476.07 -18915.22 26694.46 2019-09-29 03:50:57.000 272 29423.35 4476.09 -18915.25 26692.97 2019-09-29 03:50:58.000 272 29423.36 4476.10 -18915.24 26695.36 2019-09-29 03:50:59.000 272 29423.38 4476.08 -18915.22 26691.64 2019-09-29 03:51:00.000 272 29423.37 4476.10 -18915.22 26687.04 2019-09-29 03:51:01.000 272 29423.38 4476.09 -18915.23 26683.57 2019-09-29 03:51:02.000 272 29423.41 4476.11 -18915.20 26680.96 2019-09-29 03:51:03.000 272 29423.41 4476.11 -18915.20 26686.07 2019-09-29 03:51:04.000 272 29423.47 4476.08 -18915.17 26689.83 2019-09-29 03:51:05.000 272 29423.45 4476.09 -18915.17 26691.29 2019-09-29 03:51:06.000 272 29423.39 4476.13 -18915.18 26697.73 2019-09-29 03:51:07.000 272 29423.35 4476.14 -18915.16 26698.53 2019-09-29 03:51:08.000 272 29423.29 4476.08 -18915.14 26696.33 2019-09-29 03:51:09.000 272 29423.27 4476.11 -18915.11 26698.44 2019-09-29 03:51:10.000 272 29423.23 4476.10 -18915.09 26697.15 2019-09-29 03:51:11.000 272 29423.22 4476.10 -18915.07 26697.10 2019-09-29 03:51:12.000 272 29423.19 4476.11 -18915.06 26701.18 2019-09-29 03:51:13.000 272 29423.17 4476.12 -18915.07 26695.63 2019-09-29 03:51:14.000 272 29423.15 4476.14 -18915.04 26694.46 2019-09-29 03:51:15.000 272 29423.09 4476.16 -18915.03 26695.63 2019-09-29 03:51:16.000 272 29423.09 4476.18 -18915.02 26692.77 2019-09-29 03:51:17.000 272 29423.09 4476.20 -18915.01 26695.76 2019-09-29 03:51:18.000 272 29423.07 4476.19 -18915.01 26692.32 2019-09-29 03:51:19.000 272 29423.08 4476.19 -18915.01 26690.90 2019-09-29 03:51:20.000 272 29423.09 4476.18 -18915.01 26695.13 2019-09-29 03:51:21.000 272 29423.11 4476.21 -18915.01 26692.09 2019-09-29 03:51:22.000 272 29423.09 4476.20 -18915.01 26690.90 2019-09-29 03:51:23.000 272 29423.09 4476.20 -18915.00 26692.28 2019-09-29 03:51:24.000 272 29423.05 4476.20 -18915.00 26690.23 2019-09-29 03:51:25.000 272 29423.02 4476.18 -18914.99 26694.03 2019-09-29 03:51:26.000 272 29423.01 4476.18 -18915.02 26692.60 2019-09-29 03:51:27.000 272 29423.02 4476.18 -18915.04 26693.91 2019-09-29 03:51:28.000 272 29423.01 4476.18 -18915.03 26697.94 2019-09-29 03:51:29.000 272 29423.05 4476.17 -18915.01 26694.85 2019-09-29 03:51:30.000 272 29423.06 4476.19 -18915.04 26695.32 2019-09-29 03:51:31.000 272 29423.04 4476.21 -18915.05 26699.15 2019-09-29 03:51:32.000 272 29423.03 4476.21 -18915.05 26693.90 2019-09-29 03:51:33.000 272 29423.08 4476.18 -18915.04 26698.16 2019-09-29 03:51:34.000 272 29423.08 4476.16 -18915.05 26697.70 2019-09-29 03:51:35.000 272 29423.07 4476.13 -18915.07 26693.52 2019-09-29 03:51:36.000 272 29423.05 4476.15 -18915.06 26689.74 2019-09-29 03:51:37.000 272 29423.06 4476.15 -18915.07 26679.11 2019-09-29 03:51:38.000 272 29423.04 4476.15 -18915.06 26677.77 2019-09-29 03:51:39.000 272 29423.01 4476.15 -18915.07 26679.76 2019-09-29 03:51:40.000 272 29423.02 4476.16 -18915.07 26679.70 2019-09-29 03:51:41.000 272 29423.04 4476.19 -18915.08 26684.63 2019-09-29 03:51:42.000 272 29423.05 4476.20 -18915.06 26691.59 2019-09-29 03:51:43.000 272 29423.03 4476.21 -18915.04 26694.47 2019-09-29 03:51:44.000 272 29423.02 4476.22 -18915.04 26698.34 2019-09-29 03:51:45.000 272 29423.03 4476.22 -18915.06 26696.76 2019-09-29 03:51:46.000 272 29423.01 4476.19 -18915.07 26694.98 2019-09-29 03:51:47.000 272 29423.03 4476.22 -18915.04 26696.70 2019-09-29 03:51:48.000 272 29423.04 4476.21 -18915.04 26692.29 2019-09-29 03:51:49.000 272 29423.06 4476.20 -18915.06 26688.24 2019-09-29 03:51:50.000 272 29423.04 4476.21 -18915.03 26691.43 2019-09-29 03:51:51.000 272 29423.04 4476.22 -18915.05 26689.15 2019-09-29 03:51:52.000 272 29423.02 4476.21 -18915.07 26691.60 2019-09-29 03:51:53.000 272 29423.01 4476.20 -18915.06 26692.05 2019-09-29 03:51:54.000 272 29423.02 4476.21 -18915.08 26688.82 2019-09-29 03:51:55.000 272 29423.03 4476.21 -18915.09 26688.77 2019-09-29 03:51:56.000 272 29423.04 4476.20 -18915.07 26685.88 2019-09-29 03:51:57.000 272 29423.04 4476.20 -18915.09 26685.34 2019-09-29 03:51:58.000 272 29423.04 4476.17 -18915.13 26686.57 2019-09-29 03:51:59.000 272 29423.04 4476.18 -18915.15 26683.50 2019-09-29 03:52:00.000 272 29423.03 4476.16 -18915.12 26686.98 2019-09-29 03:52:01.000 272 29423.03 4476.14 -18915.14 26690.93 2019-09-29 03:52:02.000 272 29423.05 4476.16 -18915.16 26692.40 2019-09-29 03:52:03.000 272 29423.09 4476.17 -18915.16 26697.19 2019-09-29 03:52:04.000 272 29423.10 4476.17 -18915.19 26698.21 2019-09-29 03:52:05.000 272 29423.09 4476.15 -18915.20 26694.20 2019-09-29 03:52:06.000 272 29423.06 4476.15 -18915.20 26697.64 2019-09-29 03:52:07.000 272 29423.08 4476.15 -18915.19 26698.69 2019-09-29 03:52:08.000 272 29423.11 4476.15 -18915.19 26699.15 2019-09-29 03:52:09.000 272 29423.09 4476.14 -18915.18 26701.10 2019-09-29 03:52:10.000 272 29423.12 4476.14 -18915.19 26697.28 2019-09-29 03:52:11.000 272 29423.14 4476.15 -18915.20 26695.61 2019-09-29 03:52:12.000 272 29423.11 4476.14 -18915.21 26695.47 2019-09-29 03:52:13.000 272 29423.10 4476.13 -18915.20 26694.33 2019-09-29 03:52:14.000 272 29423.10 4476.17 -18915.21 26698.82 2019-09-29 03:52:15.000 272 29423.10 4476.16 -18915.21 26696.59 2019-09-29 03:52:16.000 272 29423.10 4476.16 -18915.21 26697.97 2019-09-29 03:52:17.000 272 29423.11 4476.17 -18915.18 26698.93 2019-09-29 03:52:18.000 272 29423.12 4476.19 -18915.20 26698.46 2019-09-29 03:52:19.000 272 29423.11 4476.18 -18915.17 26699.96 2019-09-29 03:52:20.000 272 29423.08 4476.17 -18915.17 26700.67 2019-09-29 03:52:21.000 272 29423.09 4476.15 -18915.17 26695.71 2019-09-29 03:52:22.000 272 29423.09 4476.14 -18915.19 26700.19 2019-09-29 03:52:23.000 272 29423.11 4476.15 -18915.19 26700.05 2019-09-29 03:52:24.000 272 29423.10 4476.17 -18915.18 26698.14 2019-09-29 03:52:25.000 272 29423.12 4476.18 -18915.23 26692.70 2019-09-29 03:52:26.000 272 29423.14 4476.18 -18915.23 26684.91 2019-09-29 03:52:27.000 272 29423.11 4476.18 -18915.24 26685.07 2019-09-29 03:52:28.000 272 29423.12 4476.16 -18915.19 26687.39 2019-09-29 03:52:29.000 272 29423.13 4476.16 -18915.18 26688.37 2019-09-29 03:52:30.000 272 29423.12 4476.17 -18915.19 26691.82 2019-09-29 03:52:31.000 272 29423.10 4476.15 -18915.18 26693.01 2019-09-29 03:52:32.000 272 29423.12 4476.12 -18915.19 26694.04 2019-09-29 03:52:33.000 272 29423.13 4476.13 -18915.20 26697.38 2019-09-29 03:52:34.000 272 29423.13 4476.13 -18915.19 26695.61 2019-09-29 03:52:35.000 272 29423.12 4476.13 -18915.20 26696.75 2019-09-29 03:52:36.000 272 29423.15 4476.15 -18915.18 26702.61 2019-09-29 03:52:37.000 272 29423.17 4476.13 -18915.19 26700.46 2019-09-29 03:52:38.000 272 29423.17 4476.16 -18915.19 26698.99 2019-09-29 03:52:39.000 272 29423.18 4476.17 -18915.23 26697.03 2019-09-29 03:52:40.000 272 29423.17 4476.16 -18915.19 26694.21 2019-09-29 03:52:41.000 272 29423.17 4476.15 -18915.17 26697.43 2019-09-29 03:52:42.000 272 29423.19 4476.16 -18915.20 26697.20 2019-09-29 03:52:43.000 272 29423.18 4476.15 -18915.21 26695.57 2019-09-29 03:52:44.000 272 29423.17 4476.15 -18915.20 26694.72 2019-09-29 03:52:45.000 272 29423.17 4476.13 -18915.19 26689.13 2019-09-29 03:52:46.000 272 29423.19 4476.13 -18915.19 26688.03 2019-09-29 03:52:47.000 272 29423.21 4476.12 -18915.20 26691.73 2019-09-29 03:52:48.000 272 29423.21 4476.11 -18915.19 26691.69 2019-09-29 03:52:49.000 272 29423.24 4476.11 -18915.16 26697.79 2019-09-29 03:52:50.000 272 29423.23 4476.09 -18915.16 26696.74 2019-09-29 03:52:51.000 272 29423.23 4476.08 -18915.18 26696.06 2019-09-29 03:52:52.000 272 29423.26 4476.07 -18915.20 26690.24 2019-09-29 03:52:53.000 272 29423.26 4476.08 -18915.17 26686.24 2019-09-29 03:52:54.000 272 29423.27 4476.09 -18915.19 26687.97 2019-09-29 03:52:55.000 272 29423.30 4476.07 -18915.20 26689.76 2019-09-29 03:52:56.000 272 29423.31 4476.07 -18915.22 26687.63 2019-09-29 03:52:57.000 272 29423.30 4476.07 -18915.23 26689.49 2019-09-29 03:52:58.000 272 29423.31 4476.07 -18915.24 26688.27 2019-09-29 03:52:59.000 272 29423.32 4476.07 -18915.24 26685.52 2019-09-29 03:53:00.000 272 29423.32 4476.09 -18915.22 26688.97 2019-09-29 03:53:01.000 272 29423.35 4476.08 -18915.27 26687.37 2019-09-29 03:53:02.000 272 29423.34 4476.06 -18915.28 26686.57 2019-09-29 03:53:03.000 272 29423.34 4476.06 -18915.30 26687.86 2019-09-29 03:53:04.000 272 29423.33 4476.05 -18915.31 26684.96 2019-09-29 03:53:05.000 272 29423.35 4476.03 -18915.31 26686.50 2019-09-29 03:53:06.000 272 29423.36 4476.03 -18915.29 26687.81 2019-09-29 03:53:07.000 272 29423.35 4476.06 -18915.30 26685.28 2019-09-29 03:53:08.000 272 29423.32 4476.04 -18915.30 26688.75 2019-09-29 03:53:09.000 272 29423.34 4476.06 -18915.31 26683.37 2019-09-29 03:53:10.000 272 29423.36 4476.07 -18915.33 26682.41 2019-09-29 03:53:11.000 272 29423.33 4476.11 -18915.32 26686.28 2019-09-29 03:53:12.000 272 29423.31 4476.11 -18915.33 26688.01 2019-09-29 03:53:13.000 272 29423.33 4476.11 -18915.36 26695.36 2019-09-29 03:53:14.000 272 29423.36 4476.11 -18915.36 26699.66 2019-09-29 03:53:15.000 272 29423.37 4476.11 -18915.36 26693.35 2019-09-29 03:53:16.000 272 29423.34 4476.13 -18915.37 26692.36 2019-09-29 03:53:17.000 272 29423.36 4476.15 -18915.38 26687.12 2019-09-29 03:53:18.000 272 29423.36 4476.14 -18915.39 26686.82 2019-09-29 03:53:19.000 272 29423.39 4476.16 -18915.37 26694.82 2019-09-29 03:53:20.000 272 29423.41 4476.14 -18915.36 26698.66 2019-09-29 03:53:21.000 272 29423.41 4476.13 -18915.35 26699.80 2019-09-29 03:53:22.000 272 29423.43 4476.12 -18915.38 26700.87 2019-09-29 03:53:23.000 272 29423.42 4476.12 -18915.38 26697.51 2019-09-29 03:53:24.000 272 29423.40 4476.13 -18915.41 26696.91 2019-09-29 03:53:25.000 272 29423.43 4476.10 -18915.38 26692.74 2019-09-29 03:53:26.000 272 29423.46 4476.12 -18915.42 26683.31 2019-09-29 03:53:27.000 272 29423.44 4476.13 -18915.38 26681.53 2019-09-29 03:53:28.000 272 29423.44 4476.13 -18915.35 26679.60 2019-09-29 03:53:29.000 272 29423.42 4476.16 -18915.38 26684.47 2019-09-29 03:53:30.000 272 29423.44 4476.15 -18915.39 26694.22 2019-09-29 03:53:31.000 272 29423.47 4476.13 -18915.41 26695.31 2019-09-29 03:53:32.000 272 29423.44 4476.17 -18915.40 26696.40 2019-09-29 03:53:33.000 272 29423.46 4476.19 -18915.40 26696.57 2019-09-29 03:53:34.000 272 29423.43 4476.18 -18915.41 26693.43 2019-09-29 03:53:35.000 272 29423.45 4476.19 -18915.37 26692.26 2019-09-29 03:53:36.000 272 29423.45 4476.20 -18915.36 26691.17 2019-09-29 03:53:37.000 272 29423.44 4476.17 -18915.36 26686.98 2019-09-29 03:53:38.000 272 29423.43 4476.14 -18915.36 26691.03 2019-09-29 03:53:39.000 272 29423.43 4476.12 -18915.38 26690.95 2019-09-29 03:53:40.000 272 29423.44 4476.14 -18915.38 26690.93 2019-09-29 03:53:41.000 272 29423.44 4476.15 -18915.37 26692.41 2019-09-29 03:53:42.000 272 29423.43 4476.15 -18915.37 26694.58 2019-09-29 03:53:43.000 272 29423.41 4476.17 -18915.40 26697.12 2019-09-29 03:53:44.000 272 29423.41 4476.17 -18915.37 26693.62 2019-09-29 03:53:45.000 272 29423.42 4476.15 -18915.36 26690.70 2019-09-29 03:53:46.000 272 29423.42 4476.15 -18915.36 26693.90 2019-09-29 03:53:47.000 272 29423.42 4476.14 -18915.38 26692.66 2019-09-29 03:53:48.000 272 29423.44 4476.11 -18915.37 26692.09 2019-09-29 03:53:49.000 272 29423.42 4476.11 -18915.37 26695.25 2019-09-29 03:53:50.000 272 29423.43 4476.11 -18915.35 26693.38 2019-09-29 03:53:51.000 272 29423.43 4476.12 -18915.36 26694.97 2019-09-29 03:53:52.000 272 29423.42 4476.11 -18915.33 26696.10 2019-09-29 03:53:53.000 272 29423.44 4476.12 -18915.33 26694.48 2019-09-29 03:53:54.000 272 29423.43 4476.11 -18915.35 26700.21 2019-09-29 03:53:55.000 272 29423.42 4476.12 -18915.36 26699.25 2019-09-29 03:53:56.000 272 29423.42 4476.14 -18915.39 26695.14 2019-09-29 03:53:57.000 272 29423.43 4476.11 -18915.39 26693.01 2019-09-29 03:53:58.000 272 29423.38 4476.13 -18915.36 26689.31 2019-09-29 03:53:59.000 272 29423.43 4476.12 -18915.37 26691.16 2019-09-29 03:54:00.000 272 29423.44 4476.11 -18915.37 26693.17 2019-09-29 03:54:01.000 272 29423.42 4476.12 -18915.35 26693.22 2019-09-29 03:54:02.000 272 29423.41 4476.14 -18915.35 26697.18 2019-09-29 03:54:03.000 272 29423.42 4476.13 -18915.35 26699.92 2019-09-29 03:54:04.000 272 29423.41 4476.10 -18915.33 26697.38 2019-09-29 03:54:05.000 272 29423.43 4476.10 -18915.34 26698.09 2019-09-29 03:54:06.000 272 29423.43 4476.12 -18915.34 26693.90 2019-09-29 03:54:07.000 272 29423.42 4476.12 -18915.35 26690.25 2019-09-29 03:54:08.000 272 29423.44 4476.11 -18915.34 26688.63 2019-09-29 03:54:09.000 272 29423.43 4476.11 -18915.35 26685.51 2019-09-29 03:54:10.000 272 29423.42 4476.10 -18915.34 26685.64 2019-09-29 03:54:11.000 272 29423.41 4476.09 -18915.37 26685.68 2019-09-29 03:54:12.000 272 29423.44 4476.08 -18915.38 26684.41 2019-09-29 03:54:13.000 272 29423.45 4476.08 -18915.36 26690.04 2019-09-29 03:54:14.000 272 29423.47 4476.09 -18915.38 26689.35 2019-09-29 03:54:15.000 272 29423.43 4476.09 -18915.40 26690.21 2019-09-29 03:54:16.000 272 29423.42 4476.11 -18915.40 26694.13 2019-09-29 03:54:17.000 272 29423.44 4476.12 -18915.38 26690.62 2019-09-29 03:54:18.000 272 29423.44 4476.10 -18915.40 26691.79 2019-09-29 03:54:19.000 272 29423.41 4476.09 -18915.40 26692.15 2019-09-29 03:54:20.000 272 29423.45 4476.11 -18915.41 26687.99 2019-09-29 03:54:21.000 272 29423.44 4476.13 -18915.43 26688.82 2019-09-29 03:54:22.000 272 29423.42 4476.12 -18915.46 26683.19 2019-09-29 03:54:23.000 272 29423.40 4476.11 -18915.45 26678.49 2019-09-29 03:54:24.000 272 29423.39 4476.11 -18915.44 26683.88 2019-09-29 03:54:25.000 272 29423.40 4476.08 -18915.43 26684.35 2019-09-29 03:54:26.000 272 29423.37 4476.04 -18915.43 26688.48 2019-09-29 03:54:27.000 272 29423.35 4476.02 -18915.42 26692.46 2019-09-29 03:54:28.000 272 29423.35 4475.99 -18915.44 26692.02 2019-09-29 03:54:29.000 272 29423.37 4475.99 -18915.46 26698.39 2019-09-29 03:54:30.000 272 29423.37 4475.98 -18915.49 26699.58 2019-09-29 03:54:31.000 272 29423.40 4475.99 -18915.45 26703.48 2019-09-29 03:54:32.000 272 29423.43 4476.02 -18915.45 26706.14 2019-09-29 03:54:33.000 272 29423.46 4476.05 -18915.49 26702.46 2019-09-29 03:54:34.000 272 29423.51 4476.06 -18915.49 26695.30 2019-09-29 03:54:35.000 272 29423.57 4476.06 -18915.47 26697.57 2019-09-29 03:54:36.000 272 29423.58 4476.06 -18915.46 26695.70 2019-09-29 03:54:37.000 272 29423.61 4476.03 -18915.48 26698.88 2019-09-29 03:54:38.000 272 29423.59 4476.01 -18915.46 26701.44 2019-09-29 03:54:39.000 272 29423.58 4476.01 -18915.47 26697.11 2019-09-29 03:54:40.000 272 29423.58 4476.01 -18915.51 26700.61 2019-09-29 03:54:41.000 272 29423.57 4476.01 -18915.52 26697.22 2019-09-29 03:54:42.000 272 29423.59 4476.00 -18915.51 26697.01 2019-09-29 03:54:43.000 272 29423.59 4475.98 -18915.51 26702.24 2019-09-29 03:54:44.000 272 29423.56 4476.00 -18915.51 26693.69 2019-09-29 03:54:45.000 272 29423.56 4475.99 -18915.54 26688.83 2019-09-29 03:54:46.000 272 29423.57 4475.98 -18915.56 26688.76 2019-09-29 03:54:47.000 272 29423.58 4475.98 -18915.53 26691.28 2019-09-29 03:54:48.000 272 29423.58 4475.99 -18915.51 26699.09 2019-09-29 03:54:49.000 272 29423.60 4475.99 -18915.51 26705.75 2019-09-29 03:54:50.000 272 29423.63 4476.00 -18915.53 26707.07 2019-09-29 03:54:51.000 272 29423.64 4475.97 -18915.56 26714.55 2019-09-29 03:54:52.000 272 29423.60 4475.97 -18915.54 26717.01 2019-09-29 03:54:53.000 272 29423.62 4475.99 -18915.54 26717.94 2019-09-29 03:54:54.000 272 29423.62 4475.99 -18915.53 26716.79 2019-09-29 03:54:55.000 272 29423.65 4475.99 -18915.55 26710.50 2019-09-29 03:54:56.000 272 29423.61 4475.99 -18915.58 26707.46 2019-09-29 03:54:57.000 272 29423.63 4475.98 -18915.56 26703.77 2019-09-29 03:54:58.000 272 29423.62 4475.98 -18915.53 26697.04 2019-09-29 03:54:59.000 272 29423.61 4475.99 -18915.54 26696.21 2019-09-29 03:55:00.000 272 29423.61 4475.99 -18915.56 26693.28 2019-09-29 03:55:01.000 272 29423.62 4475.97 -18915.53 26691.70 2019-09-29 03:55:02.000 272 29423.64 4475.97 -18915.54 26694.97 2019-09-29 03:55:03.000 272 29423.66 4475.94 -18915.58 26695.23 2019-09-29 03:55:04.000 272 29423.65 4475.94 -18915.57 26699.45 2019-09-29 03:55:05.000 272 29423.66 4475.95 -18915.57 26705.69 2019-09-29 03:55:06.000 272 29423.66 4475.94 -18915.58 26707.50 2019-09-29 03:55:07.000 272 29423.66 4475.93 -18915.60 26712.41 2019-09-29 03:55:08.000 272 29423.65 4475.90 -18915.60 26709.89 2019-09-29 03:55:09.000 272 29423.65 4475.92 -18915.59 26709.94 2019-09-29 03:55:10.000 272 29423.65 4475.90 -18915.59 26710.18 2019-09-29 03:55:11.000 272 29423.66 4475.90 -18915.58 26704.13 2019-09-29 03:55:12.000 272 29423.66 4475.89 -18915.62 26704.48 2019-09-29 03:55:13.000 272 29423.66 4475.88 -18915.63 26696.48 2019-09-29 03:55:14.000 272 29423.64 4475.87 -18915.63 26691.28 2019-09-29 03:55:15.000 272 29423.64 4475.86 -18915.65 26692.35 2019-09-29 03:55:16.000 272 29423.65 4475.86 -18915.63 26691.40 2019-09-29 03:55:17.000 272 29423.68 4475.85 -18915.61 26697.74 2019-09-29 03:55:18.000 272 29423.68 4475.86 -18915.61 26707.87 2019-09-29 03:55:19.000 272 29423.67 4475.87 -18915.62 26708.79 2019-09-29 03:55:20.000 272 29423.67 4475.87 -18915.59 26711.49 2019-09-29 03:55:21.000 272 29423.68 4475.89 -18915.62 26708.44 2019-09-29 03:55:22.000 272 29423.70 4475.90 -18915.62 26701.48 2019-09-29 03:55:23.000 272 29423.71 4475.91 -18915.62 26696.72 2019-09-29 03:55:24.000 272 29423.70 4475.89 -18915.63 26692.83 2019-09-29 03:55:25.000 272 29423.71 4475.89 -18915.64 26696.44 2019-09-29 03:55:26.000 272 29423.71 4475.90 -18915.63 26699.72 2019-09-29 03:55:27.000 272 29423.74 4475.88 -18915.63 26696.19 2019-09-29 03:55:28.000 272 29423.71 4475.87 -18915.65 26696.44 2019-09-29 03:55:29.000 272 29423.72 4475.85 -18915.67 26694.39 2019-09-29 03:55:30.000 272 29423.71 4475.86 -18915.65 26695.46 2019-09-29 03:55:31.000 272 29423.74 4475.88 -18915.64 26698.82 2019-09-29 03:55:32.000 272 29423.74 4475.88 -18915.66 26697.42 2019-09-29 03:55:33.000 272 29423.73 4475.87 -18915.65 26696.77 2019-09-29 03:55:34.000 272 29423.73 4475.83 -18915.62 26697.57 2019-09-29 03:55:35.000 272 29423.75 4475.82 -18915.61 26691.34 2019-09-29 03:55:36.000 272 29423.76 4475.84 -18915.62 26691.53 2019-09-29 03:55:37.000 272 29423.77 4475.85 -18915.64 26695.72 2019-09-29 03:55:38.000 272 29423.77 4475.85 -18915.65 26695.07 2019-09-29 03:55:39.000 272 29423.77 4475.85 -18915.67 26696.57 2019-09-29 03:55:40.000 272 29423.74 4475.82 -18915.67 26696.73 2019-09-29 03:55:41.000 272 29423.77 4475.78 -18915.69 26696.70 2019-09-29 03:55:42.000 272 29423.75 4475.79 -18915.67 26699.78 2019-09-29 03:55:43.000 272 29423.76 4475.82 -18915.66 26698.87 2019-09-29 03:55:44.000 272 29423.78 4475.83 -18915.70 26700.88 2019-09-29 03:55:45.000 272 29423.77 4475.83 -18915.72 26696.05 2019-09-29 03:55:46.000 272 29423.78 4475.86 -18915.70 26687.08 2019-09-29 03:55:47.000 272 29423.82 4475.82 -18915.70 26686.84 2019-09-29 03:55:48.000 272 29423.81 4475.84 -18915.70 26685.70 2019-09-29 03:55:49.000 272 29423.81 4475.84 -18915.72 26689.36 2019-09-29 03:55:50.000 272 29423.84 4475.84 -18915.75 26694.94 2019-09-29 03:55:51.000 272 29423.84 4475.82 -18915.73 26693.64 2019-09-29 03:55:52.000 272 29423.83 4475.83 -18915.70 26694.60 2019-09-29 03:55:53.000 272 29423.81 4475.84 -18915.73 26694.76 2019-09-29 03:55:54.000 272 29423.81 4475.84 -18915.74 26692.01 2019-09-29 03:55:55.000 272 29423.82 4475.83 -18915.73 26690.40 2019-09-29 03:55:56.000 272 29423.83 4475.81 -18915.72 26690.45 2019-09-29 03:55:57.000 272 29423.83 4475.82 -18915.76 26686.14 2019-09-29 03:55:58.000 272 29423.83 4475.82 -18915.78 26691.19 2019-09-29 03:55:59.000 272 29423.83 4475.81 -18915.78 26687.67 2019-09-29 03:56:00.000 272 29423.83 4475.82 -18915.77 26687.67 2019-09-29 03:56:01.000 272 29423.81 4475.82 -18915.76 26689.85 2019-09-29 03:56:02.000 272 29423.83 4475.81 -18915.78 26689.15 2019-09-29 03:56:03.000 272 29423.88 4475.82 -18915.74 26691.64 2019-09-29 03:56:04.000 272 29423.87 4475.79 -18915.79 26692.82 2019-09-29 03:56:05.000 272 29423.88 4475.78 -18915.81 26688.97 2019-09-29 03:56:06.000 272 29423.92 4475.82 -18915.79 26687.93 2019-09-29 03:56:07.000 272 29423.89 4475.81 -18915.81 26687.24 2019-09-29 03:56:08.000 272 29423.87 4475.78 -18915.81 26688.08 2019-09-29 03:56:09.000 272 29423.88 4475.80 -18915.80 26694.67 2019-09-29 03:56:10.000 272 29423.88 4475.80 -18915.78 26693.66 2019-09-29 03:56:11.000 272 29423.86 4475.78 -18915.78 26694.86 2019-09-29 03:56:12.000 272 29423.87 4475.78 -18915.76 26699.80 2019-09-29 03:56:13.000 272 29423.89 4475.79 -18915.76 26692.78 2019-09-29 03:56:14.000 272 29423.88 4475.79 -18915.77 26692.18 2019-09-29 03:56:15.000 272 29423.90 4475.81 -18915.78 26690.24 2019-09-29 03:56:16.000 272 29423.91 4475.79 -18915.80 26679.22 2019-09-29 03:56:17.000 272 29423.90 4475.83 -18915.80 26678.23 2019-09-29 03:56:18.000 272 29423.90 4475.83 -18915.80 26678.91 2019-09-29 03:56:19.000 272 29423.91 4475.82 -18915.82 26679.01 2019-09-29 03:56:20.000 272 29423.88 4475.82 -18915.77 26687.40 2019-09-29 03:56:21.000 272 29423.88 4475.80 -18915.78 26696.70 2019-09-29 03:56:22.000 272 29423.87 4475.77 -18915.79 26703.34 2019-09-29 03:56:23.000 272 29423.88 4475.76 -18915.79 26709.68 2019-09-29 03:56:24.000 272 29423.91 4475.75 -18915.81 26705.20 2019-09-29 03:56:25.000 272 29423.92 4475.75 -18915.83 26702.40 2019-09-29 03:56:26.000 272 29423.91 4475.76 -18915.82 26695.89 2019-09-29 03:56:27.000 272 29423.90 4475.74 -18915.83 26690.46 2019-09-29 03:56:28.000 272 29423.92 4475.73 -18915.84 26693.17 2019-09-29 03:56:29.000 272 29423.92 4475.73 -18915.81 26689.43 2019-09-29 03:56:30.000 272 29423.88 4475.72 -18915.82 26694.90 2019-09-29 03:56:31.000 272 29423.91 4475.73 -18915.83 26699.08 2019-09-29 03:56:32.000 272 29423.89 4475.73 -18915.80 26693.26 2019-09-29 03:56:33.000 272 29423.87 4475.73 -18915.77 26694.50 2019-09-29 03:56:34.000 272 29423.86 4475.71 -18915.83 26692.67 2019-09-29 03:56:35.000 272 29423.87 4475.73 -18915.88 26694.65 2019-09-29 03:56:36.000 272 29423.84 4475.80 -18915.89 26698.31 2019-09-29 03:56:37.000 272 29423.86 4475.85 -18915.91 26690.03 2019-09-29 03:56:38.000 272 29423.92 4475.93 -18915.95 26690.19 2019-09-29 03:56:39.000 272 29423.97 4476.01 -18915.97 26687.79 2019-09-29 03:56:40.000 272 29424.05 4476.03 -18915.98 26682.27 2019-09-29 03:56:41.000 272 29424.17 4476.07 -18916.04 26682.88 2019-09-29 03:56:42.000 272 29424.29 4476.07 -18916.07 26688.11 2019-09-29 03:56:43.000 272 29424.42 4476.00 -18916.12 26691.65 2019-09-29 03:56:44.000 272 29424.52 4475.88 -18916.10 26698.65 2019-09-29 03:56:45.000 272 29424.53 4475.79 -18916.08 26698.86 2019-09-29 03:56:46.000 272 29424.52 4475.70 -18916.02 26697.96 2019-09-29 03:56:47.000 272 29424.53 4475.60 -18915.98 26699.41 2019-09-29 03:56:48.000 272 29424.46 4475.53 -18915.94 26694.30 2019-09-29 03:56:49.000 272 29424.38 4475.48 -18915.93 26693.41 2019-09-29 03:56:50.000 272 29424.30 4475.45 -18915.94 26693.43 2019-09-29 03:56:51.000 272 29424.21 4475.43 -18915.92 26692.35 2019-09-29 03:56:52.000 272 29424.17 4475.45 -18915.91 26697.10 2019-09-29 03:56:53.000 272 29424.15 4475.47 -18915.88 26700.31 2019-09-29 03:56:54.000 272 29424.13 4475.48 -18915.90 26702.71 2019-09-29 03:56:55.000 272 29424.13 4475.48 -18915.89 26705.14 2019-09-29 03:56:56.000 272 29424.11 4475.49 -18915.89 26700.83 2019-09-29 03:56:57.000 272 29424.10 4475.49 -18915.88 26701.82 2019-09-29 03:56:58.000 272 29424.09 4475.52 -18915.86 26698.31 2019-09-29 03:56:59.000 272 29424.13 4475.50 -18915.85 26694.25 2019-09-29 03:57:00.000 272 29424.12 4475.50 -18915.85 26695.33 2019-09-29 03:57:01.000 272 29424.11 4475.52 -18915.83 26690.83 2019-09-29 03:57:02.000 272 29424.09 4475.51 -18915.85 26686.31 2019-09-29 03:57:03.000 272 29424.11 4475.51 -18915.84 26688.64 2019-09-29 03:57:04.000 272 29424.12 4475.48 -18915.84 26687.84 2019-09-29 03:57:05.000 272 29424.12 4475.49 -18915.84 26689.75 2019-09-29 03:57:06.000 272 29424.11 4475.51 -18915.85 26689.59 2019-09-29 03:57:07.000 272 29424.15 4475.49 -18915.84 26687.18 2019-09-29 03:57:08.000 272 29424.15 4475.50 -18915.82 26691.54 2019-09-29 03:57:09.000 272 29424.15 4475.49 -18915.82 26691.06 2019-09-29 03:57:10.000 272 29424.18 4475.49 -18915.85 26686.64 2019-09-29 03:57:11.000 272 29424.19 4475.49 -18915.85 26685.49 2019-09-29 03:57:12.000 272 29424.21 4475.49 -18915.86 26688.51 2019-09-29 03:57:13.000 272 29424.21 4475.52 -18915.88 26685.18 2019-09-29 03:57:14.000 272 29424.20 4475.53 -18915.85 26685.63 2019-09-29 03:57:15.000 272 29424.19 4475.53 -18915.84 26681.41 2019-09-29 03:57:16.000 272 29424.21 4475.55 -18915.83 26687.30 2019-09-29 03:57:17.000 272 29424.20 4475.57 -18915.87 26692.81 2019-09-29 03:57:18.000 272 29424.21 4475.56 -18915.86 26695.35 2019-09-29 03:57:19.000 272 29424.20 4475.56 -18915.89 26699.31 2019-09-29 03:57:20.000 272 29424.19 4475.53 -18915.89 26699.18 2019-09-29 03:57:21.000 272 29424.18 4475.56 -18915.89 26695.15 2019-09-29 03:57:22.000 272 29424.20 4475.57 -18915.88 26693.16 2019-09-29 03:57:23.000 272 29424.20 4475.60 -18915.85 26689.59 2019-09-29 03:57:24.000 272 29424.16 4475.62 -18915.87 26685.75 2019-09-29 03:57:25.000 272 29424.20 4475.62 -18915.89 26686.63 2019-09-29 03:57:26.000 272 29424.21 4475.65 -18915.87 26684.50 2019-09-29 03:57:27.000 272 29424.23 4475.70 -18915.89 26685.99 2019-09-29 03:57:28.000 272 29424.22 4475.68 -18915.90 26689.57 2019-09-29 03:57:29.000 272 29424.24 4475.69 -18915.90 26687.64 2019-09-29 03:57:30.000 272 29424.26 4475.72 -18915.90 26687.48 2019-09-29 03:57:31.000 272 29424.28 4475.73 -18915.88 26683.96 2019-09-29 03:57:32.000 272 29424.28 4475.76 -18915.90 26681.02 2019-09-29 03:57:33.000 272 29424.27 4475.79 -18915.92 26683.06 2019-09-29 03:57:34.000 272 29424.30 4475.75 -18915.93 26684.50 2019-09-29 03:57:35.000 272 29424.31 4475.75 -18915.93 26687.28 2019-09-29 03:57:36.000 272 29424.30 4475.78 -18915.92 26692.80 2019-09-29 03:57:37.000 272 29424.29 4475.76 -18915.91 26693.86 2019-09-29 03:57:38.000 272 29424.30 4475.75 -18915.91 26696.87 2019-09-29 03:57:39.000 272 29424.32 4475.76 -18915.90 26694.19 2019-09-29 03:57:40.000 272 29424.30 4475.74 -18915.90 26692.61 2019-09-29 03:57:41.000 272 29424.30 4475.76 -18915.91 26693.41 2019-09-29 03:57:42.000 272 29424.28 4475.76 -18915.90 26691.66 2019-09-29 03:57:43.000 272 29424.26 4475.75 -18915.91 26690.10 2019-09-29 03:57:44.000 272 29424.30 4475.76 -18915.91 26692.36 2019-09-29 03:57:45.000 272 29424.30 4475.75 -18915.91 26691.19 2019-09-29 03:57:46.000 272 29424.31 4475.75 -18915.93 26692.42 2019-09-29 03:57:47.000 272 29424.36 4475.74 -18915.91 26694.18 2019-09-29 03:57:48.000 272 29424.42 4475.74 -18915.91 26691.59 2019-09-29 03:57:49.000 272 29424.42 4475.74 -18915.91 26693.24 2019-09-29 03:57:50.000 272 29424.43 4475.73 -18915.94 26693.87 2019-09-29 03:57:51.000 272 29424.43 4475.71 -18915.96 26694.99 2019-09-29 03:57:52.000 272 29424.40 4475.73 -18915.92 26697.70 2019-09-29 03:57:53.000 272 29424.41 4475.72 -18915.92 26694.42 2019-09-29 03:57:54.000 272 29424.42 4475.73 -18915.93 26695.24 2019-09-29 03:57:55.000 272 29424.44 4475.72 -18915.92 26700.35 2019-09-29 03:57:56.000 272 29424.44 4475.69 -18915.92 26699.52 2019-09-29 03:57:57.000 272 29424.44 4475.66 -18915.91 26698.27 2019-09-29 03:57:58.000 272 29424.44 4475.65 -18915.94 26696.09 2019-09-29 03:57:59.000 272 29424.46 4475.64 -18915.95 26689.52 2019-09-29 03:58:00.000 272 29424.44 4475.63 -18915.95 26692.55 2019-09-29 03:58:01.000 272 29424.45 4475.65 -18915.94 26691.00 2019-09-29 03:58:02.000 272 29424.45 4475.64 -18915.94 26693.49 2019-09-29 03:58:03.000 272 29424.44 4475.64 -18915.97 26693.28 2019-09-29 03:58:04.000 272 29424.44 4475.64 -18915.96 26691.84 2019-09-29 03:58:05.000 272 29424.45 4475.63 -18915.94 26692.38 2019-09-29 03:58:06.000 272 29424.43 4475.63 -18915.95 26689.81 2019-09-29 03:58:07.000 272 29424.46 4475.62 -18915.94 26689.62 2019-09-29 03:58:08.000 272 29424.47 4475.63 -18915.94 26693.44 2019-09-29 03:58:09.000 272 29424.46 4475.64 -18915.96 26693.69 2019-09-29 03:58:10.000 272 29424.45 4475.64 -18915.95 26691.48 2019-09-29 03:58:11.000 272 29424.46 4475.62 -18915.96 26692.14 2019-09-29 03:58:12.000 272 29424.47 4475.63 -18915.94 26692.10 2019-09-29 03:58:13.000 272 29424.46 4475.64 -18915.97 26690.42 2019-09-29 03:58:14.000 272 29424.47 4475.63 -18915.99 26692.80 2019-09-29 03:58:15.000 272 29424.45 4475.62 -18915.95 26687.67 2019-09-29 03:58:16.000 272 29424.43 4475.61 -18915.91 26688.29 2019-09-29 03:58:17.000 272 29424.47 4475.61 -18915.90 26691.13 2019-09-29 03:58:18.000 272 29424.46 4475.62 -18915.92 26694.14 2019-09-29 03:58:19.000 272 29424.46 4475.61 -18915.94 26698.82 2019-09-29 03:58:20.000 272 29424.47 4475.60 -18915.95 26699.99 2019-09-29 03:58:21.000 272 29424.46 4475.61 -18915.96 26697.91 2019-09-29 03:58:22.000 272 29424.46 4475.61 -18915.94 26699.79 2019-09-29 03:58:23.000 272 29424.47 4475.61 -18915.96 26691.42 2019-09-29 03:58:24.000 272 29424.49 4475.62 -18915.94 26689.63 2019-09-29 03:58:25.000 272 29424.48 4475.63 -18915.94 26688.43 2019-09-29 03:58:26.000 272 29424.47 4475.61 -18915.93 26685.76 2019-09-29 03:58:27.000 272 29424.51 4475.63 -18915.95 26690.45 2019-09-29 03:58:28.000 272 29424.54 4475.63 -18915.92 26693.00 2019-09-29 03:58:29.000 272 29424.54 4475.63 -18915.94 26694.30 2019-09-29 03:58:30.000 272 29424.53 4475.64 -18915.95 26696.76 2019-09-29 03:58:31.000 272 29424.51 4475.64 -18915.96 26692.83 2019-09-29 03:58:32.000 272 29424.51 4475.62 -18915.94 26695.42 2019-09-29 03:58:33.000 272 29424.51 4475.63 -18915.94 26695.57 2019-09-29 03:58:34.000 272 29424.54 4475.64 -18915.92 26697.24 2019-09-29 03:58:35.000 272 29424.53 4475.65 -18915.92 26694.95 2019-09-29 03:58:36.000 272 29424.53 4475.64 -18915.94 26693.27 2019-09-29 03:58:37.000 272 29424.53 4475.63 -18915.93 26687.68 2019-09-29 03:58:38.000 272 29424.54 4475.64 -18915.92 26688.33 2019-09-29 03:58:39.000 272 29424.56 4475.65 -18915.90 26684.09 2019-09-29 03:58:40.000 272 29424.55 4475.65 -18915.92 26686.35 2019-09-29 03:58:41.000 272 29424.57 4475.64 -18915.90 26687.99 2019-09-29 03:58:42.000 272 29424.58 4475.63 -18915.91 26687.30 2019-09-29 03:58:43.000 272 29424.61 4475.65 -18915.89 26691.23 2019-09-29 03:58:44.000 272 29424.62 4475.65 -18915.89 26690.63 2019-09-29 03:58:45.000 272 29424.65 4475.66 -18915.91 26688.94 2019-09-29 03:58:46.000 272 29424.66 4475.68 -18915.91 26692.99 2019-09-29 03:58:47.000 272 29424.67 4475.68 -18915.93 26691.60 2019-09-29 03:58:48.000 272 29424.66 4475.69 -18915.95 26693.69 2019-09-29 03:58:49.000 272 29424.68 4475.72 -18915.92 26699.95 2019-09-29 03:58:50.000 272 29424.67 4475.74 -18915.91 26698.22 2019-09-29 03:58:51.000 272 29424.67 4475.76 -18915.92 26698.33 2019-09-29 03:58:52.000 272 29424.65 4475.77 -18915.93 26700.04 2019-09-29 03:58:53.000 272 29424.64 4475.75 -18915.94 26696.89 2019-09-29 03:58:54.000 272 29424.62 4475.77 -18915.95 26696.03 2019-09-29 03:58:55.000 272 29424.64 4475.77 -18915.94 26691.11 2019-09-29 03:58:56.000 272 29424.63 4475.74 -18915.95 26690.34 2019-09-29 03:58:57.000 272 29424.62 4475.74 -18915.99 26693.90 2019-09-29 03:58:58.000 272 29424.62 4475.75 -18915.99 26690.44 2019-09-29 03:58:59.000 272 29424.61 4475.72 -18916.00 26693.11 2019-09-29 03:59:00.000 272 29424.61 4475.70 -18915.99 26691.28 2019-09-29 03:59:01.000 272 29424.64 4475.69 -18915.98 26685.72 2019-09-29 03:59:02.000 272 29424.66 4475.69 -18915.97 26682.19 2019-09-29 03:59:03.000 272 29424.68 4475.73 -18915.96 26681.07 2019-09-29 03:59:04.000 272 29424.69 4475.73 -18915.96 26679.16 2019-09-29 03:59:05.000 272 29424.69 4475.74 -18915.96 26687.34 2019-09-29 03:59:06.000 272 29424.67 4475.72 -18916.00 26691.25 2019-09-29 03:59:07.000 272 29424.66 4475.74 -18915.99 26692.25 2019-09-29 03:59:08.000 272 29424.70 4475.76 -18915.97 26697.10 2019-09-29 03:59:09.000 272 29424.71 4475.75 -18915.96 26691.91 2019-09-29 03:59:10.000 272 29424.72 4475.74 -18915.96 26693.63 2019-09-29 03:59:11.000 272 29424.71 4475.75 -18915.97 26695.42 2019-09-29 03:59:12.000 272 29424.71 4475.76 -18915.97 26693.44 2019-09-29 03:59:13.000 272 29424.69 4475.74 -18915.96 26696.70 2019-09-29 03:59:14.000 272 29424.69 4475.72 -18915.98 26696.10 2019-09-29 03:59:15.000 272 29424.71 4475.68 -18916.01 26693.77 2019-09-29 03:59:16.000 272 29424.72 4475.66 -18916.01 26692.23 2019-09-29 03:59:17.000 272 29424.71 4475.67 -18916.03 26690.65 2019-09-29 03:59:18.000 272 29424.71 4475.66 -18916.03 26688.38 2019-09-29 03:59:19.000 272 29424.71 4475.66 -18916.02 26692.13 2019-09-29 03:59:20.000 272 29424.68 4475.65 -18916.00 26695.08 2019-09-29 03:59:21.000 272 29424.70 4475.64 -18916.01 26698.13 2019-09-29 03:59:22.000 272 29424.72 4475.63 -18916.01 26696.26 2019-09-29 03:59:23.000 272 29424.72 4475.63 -18915.97 26692.70 2019-09-29 03:59:24.000 272 29424.69 4475.64 -18915.98 26694.98 2019-09-29 03:59:25.000 272 29424.68 4475.63 -18916.02 26686.91 2019-09-29 03:59:26.000 272 29424.68 4475.64 -18916.02 26687.89 2019-09-29 03:59:27.000 272 29424.69 4475.67 -18916.00 26691.30 2019-09-29 03:59:28.000 272 29424.67 4475.69 -18916.02 26688.99 2019-09-29 03:59:29.000 272 29424.67 4475.74 -18916.03 26689.71 2019-09-29 03:59:30.000 272 29424.65 4475.75 -18916.07 26692.11 2019-09-29 03:59:31.000 272 29424.64 4475.77 -18916.07 26693.20 2019-09-29 03:59:32.000 272 29424.67 4475.82 -18916.06 26695.90 2019-09-29 03:59:33.000 272 29424.68 4475.85 -18916.04 26697.72 2019-09-29 03:59:34.000 272 29424.70 4475.88 -18916.02 26696.65 2019-09-29 03:59:35.000 272 29424.74 4475.92 -18916.04 26694.28 2019-09-29 03:59:36.000 272 29424.80 4475.92 -18916.03 26689.81 2019-09-29 03:59:37.000 272 29424.85 4475.91 -18916.03 26690.97 2019-09-29 03:59:38.000 272 29424.86 4475.88 -18916.01 26690.67 2019-09-29 03:59:39.000 272 29424.87 4475.89 -18916.02 26686.00 2019-09-29 03:59:40.000 272 29424.84 4475.86 -18916.03 26691.58 2019-09-29 03:59:41.000 272 29424.85 4475.84 -18916.01 26693.62 2019-09-29 03:59:42.000 272 29424.88 4475.86 -18916.00 26693.23 2019-09-29 03:59:43.000 272 29424.88 4475.83 -18916.00 26695.69 2019-09-29 03:59:44.000 272 29424.84 4475.85 -18915.97 26694.28 2019-09-29 03:59:45.000 272 29424.85 4475.85 -18915.96 26696.88 2019-09-29 03:59:46.000 272 29424.87 4475.83 -18915.99 26700.47 2019-09-29 03:59:47.000 272 29424.86 4475.81 -18915.99 26697.35 2019-09-29 03:59:48.000 272 29424.81 4475.80 -18916.00 26699.56 2019-09-29 03:59:49.000 272 29424.83 4475.82 -18915.98 26698.53 2019-09-29 03:59:50.000 272 29424.82 4475.82 -18915.97 26694.54 2019-09-29 03:59:51.000 272 29424.84 4475.82 -18915.97 26697.81 2019-09-29 03:59:52.000 272 29424.83 4475.82 -18915.98 26697.33 2019-09-29 03:59:53.000 272 29424.84 4475.84 -18915.96 26700.20 2019-09-29 03:59:54.000 272 29424.85 4475.84 -18915.95 26702.06 2019-09-29 03:59:55.000 272 29424.88 4475.82 -18915.97 26698.64 2019-09-29 03:59:56.000 272 29424.86 4475.83 -18915.97 26693.59 2019-09-29 03:59:57.000 272 29424.83 4475.85 -18915.97 26690.34 2019-09-29 03:59:58.000 272 29424.85 4475.85 -18915.97 26689.25 2019-09-29 03:59:59.000 272 29424.85 4475.86 -18915.95 26688.43 2019-09-29 04:00:00.000 272 29424.85 4475.90 -18915.94 26687.38 2019-09-29 04:00:01.000 272 29424.87 4475.87 -18915.96 26688.28 2019-09-29 04:00:02.000 272 29424.84 4475.86 -18915.97 26692.05 2019-09-29 04:00:03.000 272 29424.84 4475.87 -18915.96 26693.30 2019-09-29 04:00:04.000 272 29424.86 4475.90 -18915.94 26695.69 2019-09-29 04:00:05.000 272 29424.84 4475.92 -18915.93 26699.21 2019-09-29 04:00:06.000 272 29424.82 4475.91 -18915.92 26700.19 2019-09-29 04:00:07.000 272 29424.83 4475.92 -18915.89 26705.60 2019-09-29 04:00:08.000 272 29424.82 4475.91 -18915.91 26705.67 2019-09-29 04:00:09.000 272 29424.84 4475.92 -18915.89 26701.03 2019-09-29 04:00:10.000 272 29424.84 4475.90 -18915.91 26693.81 2019-09-29 04:00:11.000 272 29424.80 4475.87 -18915.93 26688.10 2019-09-29 04:00:12.000 272 29424.80 4475.90 -18915.90 26688.36 2019-09-29 04:00:13.000 272 29424.82 4475.91 -18915.90 26686.93 2019-09-29 04:00:14.000 272 29424.81 4475.90 -18915.92 26685.36 2019-09-29 04:00:15.000 272 29424.80 4475.88 -18915.92 26688.67 2019-09-29 04:00:16.000 272 29424.80 4475.87 -18915.94 26691.71 2019-09-29 04:00:17.000 272 29424.81 4475.89 -18915.93 26695.00 2019-09-29 04:00:18.000 272 29424.83 4475.88 -18915.94 26701.51 2019-09-29 04:00:19.000 272 29424.84 4475.88 -18915.93 26697.27 2019-09-29 04:00:20.000 272 29424.84 4475.90 -18915.94 26697.52 2019-09-29 04:00:21.000 272 29424.84 4475.91 -18915.94 26697.72 2019-09-29 04:00:22.000 272 29424.87 4475.92 -18915.95 26695.47 2019-09-29 04:00:23.000 272 29424.88 4475.93 -18915.94 26698.14 2019-09-29 04:00:24.000 272 29424.87 4475.92 -18915.95 26697.34 2019-09-29 04:00:25.000 272 29424.87 4475.90 -18915.95 26693.31 2019-09-29 04:00:26.000 272 29424.82 4475.94 -18915.96 26694.00 2019-09-29 04:00:27.000 272 29424.79 4475.92 -18915.98 26689.22 2019-09-29 04:00:28.000 272 29424.79 4475.89 -18915.99 26690.82 2019-09-29 04:00:29.000 272 29424.78 4475.84 -18915.98 26692.67 2019-09-29 04:00:30.000 272 29424.80 4475.78 -18915.98 26687.68 2019-09-29 04:00:31.000 272 29424.84 4475.73 -18915.97 26685.62 2019-09-29 04:00:32.000 272 29424.88 4475.70 -18915.97 26685.45 2019-09-29 04:00:33.000 272 29424.91 4475.73 -18915.95 26681.12 2019-09-29 04:00:34.000 272 29424.94 4475.73 -18915.96 26687.08 2019-09-29 04:00:35.000 272 29424.99 4475.73 -18915.96 26691.66 2019-09-29 04:00:36.000 272 29424.98 4475.77 -18915.95 26694.10 2019-09-29 04:00:37.000 272 29425.02 4475.74 -18915.98 26697.73 2019-09-29 04:00:38.000 272 29425.04 4475.73 -18915.98 26694.94 2019-09-29 04:00:39.000 272 29425.08 4475.76 -18915.98 26693.92 2019-09-29 04:00:40.000 272 29425.09 4475.80 -18915.99 26691.87 2019-09-29 04:00:41.000 272 29425.12 4475.81 -18915.98 26686.12 2019-09-29 04:00:42.000 272 29425.12 4475.86 -18915.96 26686.89 2019-09-29 04:00:43.000 272 29425.11 4475.90 -18915.98 26686.56 2019-09-29 04:00:44.000 272 29425.11 4475.92 -18915.97 26687.41 2019-09-29 04:00:45.000 272 29425.12 4475.95 -18915.97 26691.67 2019-09-29 04:00:46.000 272 29425.10 4475.97 -18915.95 26691.44 2019-09-29 04:00:47.000 272 29425.08 4475.97 -18915.95 26689.88 2019-09-29 04:00:48.000 272 29425.07 4475.97 -18915.96 26693.08 2019-09-29 04:00:49.000 272 29425.04 4475.95 -18915.98 26692.82 2019-09-29 04:00:50.000 272 29425.04 4475.92 -18915.96 26696.57 2019-09-29 04:00:51.000 272 29425.04 4475.92 -18916.01 26696.23 2019-09-29 04:00:52.000 272 29425.05 4475.92 -18915.98 26698.19 2019-09-29 04:00:53.000 272 29425.06 4475.91 -18915.96 26700.70 2019-09-29 04:00:54.000 272 29425.07 4475.89 -18915.96 26700.93 2019-09-29 04:00:55.000 272 29425.08 4475.87 -18915.97 26698.83 2019-09-29 04:00:56.000 272 29425.08 4475.84 -18915.97 26698.56 2019-09-29 04:00:57.000 272 29425.10 4475.88 -18915.97 26696.46 2019-09-29 04:00:58.000 272 29425.09 4475.88 -18915.97 26695.82 2019-09-29 04:00:59.000 272 29425.09 4475.87 -18915.97 26693.93 2019-09-29 04:01:00.000 272 29425.13 4475.90 -18915.97 26689.42 2019-09-29 04:01:01.000 272 29425.14 4475.90 -18916.00 26691.81 2019-09-29 04:01:02.000 272 29425.14 4475.90 -18916.00 26688.89 2019-09-29 04:01:03.000 272 29425.17 4475.93 -18916.00 26685.79 2019-09-29 04:01:04.000 272 29425.15 4475.92 -18915.99 26695.38 2019-09-29 04:01:05.000 272 29425.12 4475.93 -18915.96 26694.67 2019-09-29 04:01:06.000 272 29425.10 4475.94 -18915.97 26695.60 2019-09-29 04:01:07.000 272 29425.10 4475.93 -18915.97 26699.09 2019-09-29 04:01:08.000 272 29425.10 4475.94 -18915.97 26698.22 2019-09-29 04:01:09.000 272 29425.12 4475.95 -18915.99 26698.26 2019-09-29 04:01:10.000 272 29425.12 4475.93 -18915.97 26698.80 2019-09-29 04:01:11.000 272 29425.10 4475.97 -18915.96 26698.61 2019-09-29 04:01:12.000 272 29425.10 4475.99 -18915.96 26701.93 2019-09-29 04:01:13.000 272 29425.12 4475.98 -18915.96 26697.55 2019-09-29 04:01:14.000 272 29425.09 4476.00 -18915.94 26692.27 2019-09-29 04:01:15.000 272 29425.10 4476.00 -18915.95 26690.64 2019-09-29 04:01:16.000 272 29425.10 4476.01 -18915.94 26687.39 2019-09-29 04:01:17.000 272 29425.09 4476.03 -18915.91 26686.04 2019-09-29 04:01:18.000 272 29425.12 4476.03 -18915.91 26686.74 2019-09-29 04:01:19.000 272 29425.10 4476.03 -18915.93 26686.76 2019-09-29 04:01:20.000 272 29425.10 4476.01 -18915.90 26688.69 2019-09-29 04:01:21.000 272 29425.12 4476.01 -18915.90 26690.44 2019-09-29 04:01:22.000 272 29425.11 4476.02 -18915.90 26684.08 2019-09-29 04:01:23.000 272 29425.10 4476.01 -18915.90 26685.65 2019-09-29 04:01:24.000 272 29425.11 4476.00 -18915.88 26683.98 2019-09-29 04:01:25.000 272 29425.13 4475.99 -18915.88 26682.82 2019-09-29 04:01:26.000 272 29425.13 4475.99 -18915.90 26687.42 2019-09-29 04:01:27.000 272 29425.13 4476.00 -18915.90 26689.83 2019-09-29 04:01:28.000 272 29425.15 4476.01 -18915.90 26695.93 2019-09-29 04:01:29.000 272 29425.11 4476.02 -18915.91 26698.56 2019-09-29 04:01:30.000 272 29425.10 4476.06 -18915.92 26695.56 2019-09-29 04:01:31.000 272 29425.11 4476.04 -18915.91 26694.25 2019-09-29 04:01:32.000 272 29425.11 4476.02 -18915.87 26691.68 2019-09-29 04:01:33.000 272 29425.13 4476.02 -18915.87 26688.81 2019-09-29 04:01:34.000 272 29425.12 4476.01 -18915.88 26691.63 2019-09-29 04:01:35.000 272 29425.10 4476.03 -18915.90 26691.16 2019-09-29 04:01:36.000 272 29425.12 4476.01 -18915.88 26692.65 2019-09-29 04:01:37.000 272 29425.14 4476.00 -18915.90 26695.53 2019-09-29 04:01:38.000 272 29425.15 4475.99 -18915.91 26694.38 2019-09-29 04:01:39.000 272 29425.14 4475.99 -18915.86 26698.74 2019-09-29 04:01:40.000 272 29425.15 4476.01 -18915.87 26697.39 2019-09-29 04:01:41.000 272 29425.14 4475.99 -18915.87 26692.70 2019-09-29 04:01:42.000 272 29425.13 4476.00 -18915.88 26694.26 2019-09-29 04:01:43.000 272 29425.13 4476.00 -18915.86 26691.11 2019-09-29 04:01:44.000 272 29425.15 4476.03 -18915.87 26693.22 2019-09-29 04:01:45.000 272 29425.17 4476.04 -18915.90 26695.10 2019-09-29 04:01:46.000 272 29425.17 4476.04 -18915.91 26695.70 2019-09-29 04:01:47.000 272 29425.18 4476.03 -18915.89 26699.99 2019-09-29 04:01:48.000 272 29425.20 4476.05 -18915.90 26703.37 2019-09-29 04:01:49.000 272 29425.20 4476.05 -18915.88 26697.87 2019-09-29 04:01:50.000 272 29425.22 4476.05 -18915.88 26699.19 2019-09-29 04:01:51.000 272 29425.22 4476.07 -18915.89 26694.10 2019-09-29 04:01:52.000 272 29425.21 4476.06 -18915.89 26691.13 2019-09-29 04:01:53.000 272 29425.21 4476.07 -18915.88 26688.18 2019-09-29 04:01:54.000 272 29425.20 4476.10 -18915.88 26681.97 2019-09-29 04:01:55.000 272 29425.22 4476.12 -18915.88 26682.26 2019-09-29 04:01:56.000 272 29425.23 4476.11 -18915.86 26685.97 2019-09-29 04:01:57.000 272 29425.22 4476.12 -18915.86 26688.90 2019-09-29 04:01:58.000 272 29425.23 4476.14 -18915.86 26693.47 2019-09-29 04:01:59.000 272 29425.25 4476.13 -18915.86 26698.63 2019-09-29 04:02:00.000 272 29425.24 4476.12 -18915.85 26698.25 2019-09-29 04:02:01.000 272 29425.22 4476.15 -18915.88 26696.45 2019-09-29 04:02:02.000 272 29425.21 4476.12 -18915.87 26693.68 2019-09-29 04:02:03.000 272 29425.22 4476.12 -18915.84 26692.59 2019-09-29 04:02:04.000 272 29425.20 4476.11 -18915.85 26689.14 2019-09-29 04:02:05.000 272 29425.22 4476.11 -18915.86 26687.56 2019-09-29 04:02:06.000 272 29425.23 4476.11 -18915.85 26685.92 2019-09-29 04:02:07.000 272 29425.23 4476.13 -18915.85 26683.15 2019-09-29 04:02:08.000 272 29425.24 4476.14 -18915.84 26686.61 2019-09-29 04:02:09.000 272 29425.22 4476.15 -18915.85 26689.93 2019-09-29 04:02:10.000 272 29425.22 4476.15 -18915.87 26691.11 2019-09-29 04:02:11.000 272 29425.23 4476.19 -18915.86 26693.90 2019-09-29 04:02:12.000 272 29425.24 4476.19 -18915.87 26691.20 2019-09-29 04:02:13.000 272 29425.24 4476.18 -18915.84 26688.33 2019-09-29 04:02:14.000 272 29425.23 4476.20 -18915.85 26690.69 2019-09-29 04:02:15.000 272 29425.22 4476.23 -18915.86 26693.12 2019-09-29 04:02:16.000 272 29425.24 4476.23 -18915.85 26692.57 2019-09-29 04:02:17.000 272 29425.26 4476.21 -18915.84 26699.88 2019-09-29 04:02:18.000 272 29425.26 4476.22 -18915.83 26700.45 2019-09-29 04:02:19.000 272 29425.27 4476.27 -18915.82 26693.16 2019-09-29 04:02:20.000 272 29425.28 4476.28 -18915.81 26693.29 2019-09-29 04:02:21.000 272 29425.33 4476.25 -18915.82 26689.30 2019-09-29 04:02:22.000 272 29425.35 4476.26 -18915.82 26692.11 2019-09-29 04:02:23.000 272 29425.36 4476.23 -18915.84 26695.53 2019-09-29 04:02:24.000 272 29425.36 4476.21 -18915.82 26693.53 2019-09-29 04:02:25.000 272 29425.37 4476.21 -18915.80 26691.13 2019-09-29 04:02:26.000 272 29425.39 4476.24 -18915.80 26690.07 2019-09-29 04:02:27.000 272 29425.37 4476.24 -18915.82 26688.53 2019-09-29 04:02:28.000 272 29425.37 4476.23 -18915.81 26692.36 2019-09-29 04:02:29.000 272 29425.36 4476.22 -18915.82 26690.86 2019-09-29 04:02:30.000 272 29425.39 4476.22 -18915.84 26695.39 2019-09-29 04:02:31.000 272 29425.41 4476.21 -18915.85 26702.47 2019-09-29 04:02:32.000 272 29425.39 4476.19 -18915.85 26700.06 2019-09-29 04:02:33.000 272 29425.37 4476.18 -18915.86 26701.79 2019-09-29 04:02:34.000 272 29425.36 4476.21 -18915.83 26700.72 2019-09-29 04:02:35.000 272 29425.37 4476.18 -18915.83 26696.22 2019-09-29 04:02:36.000 272 29425.41 4476.18 -18915.84 26700.37 2019-09-29 04:02:37.000 272 29425.38 4476.18 -18915.86 26695.18 2019-09-29 04:02:38.000 272 29425.35 4476.19 -18915.83 26695.45 2019-09-29 04:02:39.000 272 29425.37 4476.23 -18915.83 26698.15 2019-09-29 04:02:40.000 272 29425.36 4476.23 -18915.82 26696.49 2019-09-29 04:02:41.000 272 29425.38 4476.25 -18915.84 26702.72 2019-09-29 04:02:42.000 272 29425.40 4476.31 -18915.87 26700.57 2019-09-29 04:02:43.000 272 29425.44 4476.34 -18915.90 26699.39 2019-09-29 04:02:44.000 272 29425.44 4476.36 -18915.87 26698.39 2019-09-29 04:02:45.000 272 29425.46 4476.39 -18915.86 26694.87 2019-09-29 04:02:46.000 272 29425.49 4476.42 -18915.86 26693.68 2019-09-29 04:02:47.000 272 29425.52 4476.42 -18915.86 26693.43 2019-09-29 04:02:48.000 272 29425.55 4476.44 -18915.85 26692.88 2019-09-29 04:02:49.000 272 29425.55 4476.43 -18915.84 26692.26 2019-09-29 04:02:50.000 272 29425.56 4476.42 -18915.85 26694.04 2019-09-29 04:02:51.000 272 29425.58 4476.41 -18915.84 26690.21 2019-09-29 04:02:52.000 272 29425.58 4476.39 -18915.86 26696.92 2019-09-29 04:02:53.000 272 29425.59 4476.39 -18915.86 26695.37 2019-09-29 04:02:54.000 272 29425.60 4476.41 -18915.85 26692.76 2019-09-29 04:02:55.000 272 29425.61 4476.38 -18915.84 26695.98 2019-09-29 04:02:56.000 272 29425.58 4476.39 -18915.87 26697.42 2019-09-29 04:02:57.000 272 29425.62 4476.40 -18915.85 26696.10 2019-09-29 04:02:58.000 272 29425.59 4476.39 -18915.85 26694.73 2019-09-29 04:02:59.000 272 29425.60 4476.38 -18915.86 26688.25 2019-09-29 04:03:00.000 272 29425.62 4476.40 -18915.87 26688.55 2019-09-29 04:03:01.000 272 29425.65 4476.42 -18915.85 26687.54 2019-09-29 04:03:02.000 272 29425.68 4476.41 -18915.84 26682.81 2019-09-29 04:03:03.000 272 29425.68 4476.41 -18915.85 26685.69 2019-09-29 04:03:04.000 272 29425.70 4476.42 -18915.86 26687.23 2019-09-29 04:03:05.000 272 29425.69 4476.46 -18915.87 26684.64 2019-09-29 04:03:06.000 272 29425.66 4476.51 -18915.87 26685.59 2019-09-29 04:03:07.000 272 29425.68 4476.52 -18915.89 26686.80 2019-09-29 04:03:08.000 272 29425.69 4476.52 -18915.89 26694.39 2019-09-29 04:03:09.000 272 29425.71 4476.52 -18915.87 26697.57 2019-09-29 04:03:10.000 272 29425.72 4476.51 -18915.86 26696.21 2019-09-29 04:03:11.000 272 29425.71 4476.52 -18915.88 26694.02 2019-09-29 04:03:12.000 272 29425.68 4476.54 -18915.90 26693.62 2019-09-29 04:03:13.000 272 29425.67 4476.54 -18915.88 26690.14 2019-09-29 04:03:14.000 272 29425.66 4476.53 -18915.89 26696.60 2019-09-29 04:03:15.000 272 29425.68 4476.53 -18915.87 26696.04 2019-09-29 04:03:16.000 272 29425.65 4476.53 -18915.85 26694.75 2019-09-29 04:03:17.000 272 29425.66 4476.51 -18915.87 26694.15 2019-09-29 04:03:18.000 272 29425.65 4476.50 -18915.88 26691.05 2019-09-29 04:03:19.000 272 29425.63 4476.48 -18915.89 26694.03 2019-09-29 04:03:20.000 272 29425.61 4476.47 -18915.89 26697.22 2019-09-29 04:03:21.000 272 29425.63 4476.46 -18915.90 26695.97 2019-09-29 04:03:22.000 272 29425.64 4476.46 -18915.90 26695.91 2019-09-29 04:03:23.000 272 29425.65 4476.44 -18915.89 26691.47 2019-09-29 04:03:24.000 272 29425.64 4476.45 -18915.88 26692.12 2019-09-29 04:03:25.000 272 29425.64 4476.44 -18915.87 26693.10 2019-09-29 04:03:26.000 272 29425.65 4476.44 -18915.86 26690.36 2019-09-29 04:03:27.000 272 29425.70 4476.47 -18915.85 26692.94 2019-09-29 04:03:28.000 272 29425.71 4476.46 -18915.82 26692.63 2019-09-29 04:03:29.000 272 29425.72 4476.45 -18915.81 26690.10 2019-09-29 04:03:30.000 272 29425.74 4476.46 -18915.85 26695.08 2019-09-29 04:03:31.000 272 29425.74 4476.46 -18915.83 26691.38 2019-09-29 04:03:32.000 272 29425.74 4476.46 -18915.82 26691.02 2019-09-29 04:03:33.000 272 29425.74 4476.48 -18915.80 26691.86 2019-09-29 04:03:34.000 272 29425.76 4476.51 -18915.81 26687.97 2019-09-29 04:03:35.000 272 29425.75 4476.51 -18915.81 26690.17 2019-09-29 04:03:36.000 272 29425.74 4476.53 -18915.82 26690.60 2019-09-29 04:03:37.000 272 29425.73 4476.54 -18915.80 26685.93 2019-09-29 04:03:38.000 272 29425.73 4476.52 -18915.81 26688.01 2019-09-29 04:03:39.000 272 29425.74 4476.52 -18915.81 26690.16 2019-09-29 04:03:40.000 272 29425.72 4476.54 -18915.78 26690.82 2019-09-29 04:03:41.000 272 29425.73 4476.54 -18915.79 26697.62 2019-09-29 04:03:42.000 272 29425.75 4476.56 -18915.79 26696.40 2019-09-29 04:03:43.000 272 29425.78 4476.55 -18915.79 26693.63 2019-09-29 04:03:44.000 272 29425.80 4476.56 -18915.79 26695.07 2019-09-29 04:03:45.000 272 29425.78 4476.60 -18915.79 26694.10 2019-09-29 04:03:46.000 272 29425.77 4476.61 -18915.78 26694.20 2019-09-29 04:03:47.000 272 29425.79 4476.60 -18915.79 26691.86 2019-09-29 04:03:48.000 272 29425.76 4476.57 -18915.80 26690.76 2019-09-29 04:03:49.000 272 29425.76 4476.58 -18915.81 26693.56 2019-09-29 04:03:50.000 272 29425.75 4476.57 -18915.81 26692.98 2019-09-29 04:03:51.000 272 29425.76 4476.57 -18915.78 26689.55 2019-09-29 04:03:52.000 272 29425.76 4476.56 -18915.79 26693.06 2019-09-29 04:03:53.000 272 29425.77 4476.56 -18915.78 26687.00 2019-09-29 04:03:54.000 272 29425.78 4476.58 -18915.81 26689.35 2019-09-29 04:03:55.000 272 29425.78 4476.57 -18915.81 26693.11 2019-09-29 04:03:56.000 272 29425.77 4476.58 -18915.80 26689.91 2019-09-29 04:03:57.000 272 29425.78 4476.57 -18915.80 26693.59 2019-09-29 04:03:58.000 272 29425.79 4476.60 -18915.81 26694.35 2019-09-29 04:03:59.000 272 29425.79 4476.61 -18915.83 26692.09 2019-09-29 04:04:00.000 272 29425.80 4476.61 -18915.82 26694.74 2019-09-29 04:04:01.000 272 29425.80 4476.60 -18915.80 26691.84 2019-09-29 04:04:02.000 272 29425.75 4476.61 -18915.80 26692.65 2019-09-29 04:04:03.000 272 29425.78 4476.67 -18915.78 26693.89 2019-09-29 04:04:04.000 272 29425.79 4476.66 -18915.80 26690.03 2019-09-29 04:04:05.000 272 29425.82 4476.65 -18915.82 26693.25 2019-09-29 04:04:06.000 272 29425.83 4476.70 -18915.79 26692.39 2019-09-29 04:04:07.000 272 29425.83 4476.70 -18915.77 26692.07 2019-09-29 04:04:08.000 272 29425.82 4476.70 -18915.76 26695.74 2019-09-29 04:04:09.000 272 29425.84 4476.70 -18915.74 26694.90 2019-09-29 04:04:10.000 272 29425.85 4476.70 -18915.76 26695.00 2019-09-29 04:04:11.000 272 29425.83 4476.74 -18915.77 26693.60 2019-09-29 04:04:12.000 272 29425.83 4476.76 -18915.77 26687.99 2019-09-29 04:04:13.000 272 29425.86 4476.73 -18915.74 26690.28 2019-09-29 04:04:14.000 272 29425.88 4476.73 -18915.75 26692.01 2019-09-29 04:04:15.000 272 29425.94 4476.73 -18915.77 26692.58 2019-09-29 04:04:16.000 272 29425.96 4476.74 -18915.78 26695.27 2019-09-29 04:04:17.000 272 29425.99 4476.70 -18915.77 26690.41 2019-09-29 04:04:18.000 272 29425.99 4476.66 -18915.79 26689.59 2019-09-29 04:04:19.000 272 29426.01 4476.64 -18915.82 26691.58 2019-09-29 04:04:20.000 272 29426.04 4476.64 -18915.81 26684.42 2019-09-29 04:04:21.000 272 29426.06 4476.63 -18915.81 26683.21 2019-09-29 04:04:22.000 272 29426.10 4476.62 -18915.86 26687.00 2019-09-29 04:04:23.000 272 29426.10 4476.59 -18915.86 26683.80 2019-09-29 04:04:24.000 272 29426.11 4476.58 -18915.88 26683.79 2019-09-29 04:04:25.000 272 29426.16 4476.61 -18915.91 26688.62 2019-09-29 04:04:26.000 272 29426.18 4476.62 -18915.92 26689.67 2019-09-29 04:04:27.000 272 29426.19 4476.62 -18915.90 26693.41 2019-09-29 04:04:28.000 272 29426.21 4476.62 -18915.91 26697.96 2019-09-29 04:04:29.000 272 29426.23 4476.63 -18915.91 26700.61 2019-09-29 04:04:30.000 272 29426.21 4476.59 -18915.93 26698.99 2019-09-29 04:04:31.000 272 29426.22 4476.62 -18915.93 26696.55 2019-09-29 04:04:32.000 272 29426.25 4476.61 -18915.94 26696.79 2019-09-29 04:04:33.000 272 29426.22 4476.58 -18915.95 26693.69 2019-09-29 04:04:34.000 272 29426.28 4476.57 -18915.93 26691.75 2019-09-29 04:04:35.000 272 29426.31 4476.57 -18915.96 26690.70 2019-09-29 04:04:36.000 272 29426.32 4476.60 -18915.99 26689.64 2019-09-29 04:04:37.000 272 29426.35 4476.59 -18915.96 26688.99 2019-09-29 04:04:38.000 272 29426.36 4476.60 -18915.97 26694.08 2019-09-29 04:04:39.000 272 29426.33 4476.62 -18915.98 26690.52 2019-09-29 04:04:40.000 272 29426.35 4476.62 -18916.00 26690.60 2019-09-29 04:04:41.000 272 29426.33 4476.60 -18915.99 26692.28 2019-09-29 04:04:42.000 272 29426.33 4476.62 -18916.03 26691.79 2019-09-29 04:04:43.000 272 29426.35 4476.63 -18916.03 26693.25 2019-09-29 04:04:44.000 272 29426.32 4476.67 -18916.02 26693.14 2019-09-29 04:04:45.000 272 29426.33 4476.72 -18916.03 26690.45 2019-09-29 04:04:46.000 272 29426.34 4476.77 -18916.00 26693.34 2019-09-29 04:04:47.000 272 29426.33 4476.79 -18916.00 26693.14 2019-09-29 04:04:48.000 272 29426.36 4476.84 -18916.03 26694.69 2019-09-29 04:04:49.000 272 29426.39 4476.86 -18916.01 26697.55 2019-09-29 04:04:50.000 272 29426.39 4476.87 -18915.98 26694.75 2019-09-29 04:04:51.000 272 29426.41 4476.90 -18915.94 26696.02 2019-09-29 04:04:52.000 272 29426.39 4476.89 -18915.93 26693.23 2019-09-29 04:04:53.000 272 29426.38 4476.89 -18915.91 26691.70 2019-09-29 04:04:54.000 272 29426.35 4476.90 -18915.90 26695.27 2019-09-29 04:04:55.000 272 29426.33 4476.90 -18915.90 26694.13 2019-09-29 04:04:56.000 272 29426.30 4476.89 -18915.85 26692.00 2019-09-29 04:04:57.000 272 29426.34 4476.89 -18915.85 26692.52 2019-09-29 04:04:58.000 272 29426.32 4476.91 -18915.86 26688.80 2019-09-29 04:04:59.000 272 29426.31 4476.91 -18915.83 26689.56 2019-09-29 04:05:00.000 272 29426.31 4476.93 -18915.83 26689.47 2019-09-29 04:05:01.000 272 29426.27 4476.93 -18915.80 26692.76 2019-09-29 04:05:02.000 272 29426.28 4476.94 -18915.79 26700.80 2019-09-29 04:05:03.000 272 29426.30 4476.96 -18915.77 26701.99 2019-09-29 04:05:04.000 272 29426.27 4476.93 -18915.77 26702.77 2019-09-29 04:05:05.000 272 29426.28 4476.94 -18915.75 26703.70 2019-09-29 04:05:06.000 272 29426.29 4476.93 -18915.74 26700.85 2019-09-29 04:05:07.000 272 29426.28 4476.90 -18915.73 26698.64 2019-09-29 04:05:08.000 272 29426.27 4476.89 -18915.73 26697.57 2019-09-29 04:05:09.000 272 29426.29 4476.89 -18915.74 26690.98 2019-09-29 04:05:10.000 272 29426.25 4476.87 -18915.76 26690.48 2019-09-29 04:05:11.000 272 29426.25 4476.87 -18915.74 26688.31 2019-09-29 04:05:12.000 272 29426.28 4476.85 -18915.75 26685.55 2019-09-29 04:05:13.000 272 29426.27 4476.83 -18915.76 26683.82 2019-09-29 04:05:14.000 272 29426.26 4476.83 -18915.75 26683.97 2019-09-29 04:05:15.000 272 29426.24 4476.84 -18915.79 26680.47 2019-09-29 04:05:16.000 272 29426.30 4476.83 -18915.79 26687.35 2019-09-29 04:05:17.000 272 29426.32 4476.81 -18915.78 26686.46 2019-09-29 04:05:18.000 272 29426.33 4476.81 -18915.77 26690.59 2019-09-29 04:05:19.000 272 29426.33 4476.80 -18915.77 26693.98 2019-09-29 04:05:20.000 272 29426.36 4476.81 -18915.75 26691.38 2019-09-29 04:05:21.000 272 29426.40 4476.83 -18915.75 26692.42 2019-09-29 04:05:22.000 272 29426.36 4476.85 -18915.74 26692.03 2019-09-29 04:05:23.000 272 29426.31 4476.87 -18915.75 26693.92 2019-09-29 04:05:24.000 272 29426.28 4476.89 -18915.74 26694.59 2019-09-29 04:05:25.000 272 29426.27 4476.92 -18915.75 26695.12 2019-09-29 04:05:26.000 272 29426.24 4476.96 -18915.73 26690.63 2019-09-29 04:05:27.000 272 29426.22 4476.94 -18915.71 26692.91 2019-09-29 04:05:28.000 272 29426.24 4476.94 -18915.70 26684.35 2019-09-29 04:05:29.000 272 29426.26 4476.97 -18915.68 26680.00 2019-09-29 04:05:30.000 272 29426.28 4476.98 -18915.65 26685.17 2019-09-29 04:05:31.000 272 29426.26 4476.99 -18915.63 26686.71 2019-09-29 04:05:32.000 272 29426.24 4477.03 -18915.63 26688.13 2019-09-29 04:05:33.000 272 29426.23 4477.03 -18915.60 26687.31 2019-09-29 04:05:34.000 272 29426.24 4477.01 -18915.60 26684.38 2019-09-29 04:05:35.000 272 29426.25 4477.04 -18915.60 26690.40 2019-09-29 04:05:36.000 272 29426.23 4477.03 -18915.61 26690.38 2019-09-29 04:05:37.000 272 29426.26 4477.02 -18915.59 26690.92 2019-09-29 04:05:38.000 272 29426.26 4477.05 -18915.57 26691.75 2019-09-29 04:05:39.000 272 29426.26 4477.05 -18915.58 26690.66 2019-09-29 04:05:40.000 272 29426.27 4477.05 -18915.59 26691.71 2019-09-29 04:05:41.000 272 29426.29 4477.07 -18915.56 26688.35 2019-09-29 04:05:42.000 272 29426.34 4477.06 -18915.57 26689.52 2019-09-29 04:05:43.000 272 29426.35 4477.07 -18915.60 26692.34 2019-09-29 04:05:44.000 272 29426.35 4477.07 -18915.63 26690.36 2019-09-29 04:05:45.000 272 29426.35 4477.04 -18915.62 26690.87 2019-09-29 04:05:46.000 272 29426.34 4477.05 -18915.61 26690.63 2019-09-29 04:05:47.000 272 29426.32 4477.06 -18915.63 26689.37 2019-09-29 04:05:48.000 272 29426.37 4477.07 -18915.67 26693.97 2019-09-29 04:05:49.000 272 29426.38 4477.09 -18915.66 26692.89 2019-09-29 04:05:50.000 272 29426.42 4477.13 -18915.69 26689.56 2019-09-29 04:05:51.000 272 29426.45 4477.13 -18915.68 26690.21 2019-09-29 04:05:52.000 272 29426.46 4477.11 -18915.69 26688.20 2019-09-29 04:05:53.000 272 29426.47 4477.12 -18915.67 26687.76 2019-09-29 04:05:54.000 272 29426.51 4477.13 -18915.69 26688.53 2019-09-29 04:05:55.000 272 29426.53 4477.13 -18915.71 26681.36 2019-09-29 04:05:56.000 272 29426.56 4477.15 -18915.73 26682.44 2019-09-29 04:05:57.000 272 29426.59 4477.12 -18915.75 26685.31 2019-09-29 04:05:58.000 272 29426.63 4477.13 -18915.74 26687.12 2019-09-29 04:05:59.000 272 29426.67 4477.12 -18915.73 26690.09 2019-09-29 04:06:00.000 272 29426.68 4477.11 -18915.73 26696.11 2019-09-29 04:06:01.000 272 29426.70 4477.16 -18915.75 26698.28 2019-09-29 04:06:02.000 272 29426.74 4477.16 -18915.76 26706.04 2019-09-29 04:06:03.000 272 29426.77 4477.15 -18915.77 26703.20 2019-09-29 04:06:04.000 272 29426.78 4477.15 -18915.79 26700.67 2019-09-29 04:06:05.000 272 29426.83 4477.14 -18915.81 26700.83 2019-09-29 04:06:06.000 272 29426.88 4477.15 -18915.82 26695.45 2019-09-29 04:06:07.000 272 29426.94 4477.14 -18915.84 26697.32 2019-09-29 04:06:08.000 272 29426.96 4477.13 -18915.88 26691.61 2019-09-29 04:06:09.000 272 29427.00 4477.12 -18915.91 26688.77 2019-09-29 04:06:10.000 272 29427.07 4477.12 -18915.92 26690.13 2019-09-29 04:06:11.000 272 29427.11 4477.12 -18915.92 26689.61 2019-09-29 04:06:12.000 272 29427.10 4477.14 -18915.94 26694.37 2019-09-29 04:06:13.000 272 29427.09 4477.13 -18915.97 26699.96 2019-09-29 04:06:14.000 272 29427.12 4477.15 -18915.98 26697.70 2019-09-29 04:06:15.000 272 29427.14 4477.16 -18915.99 26697.11 2019-09-29 04:06:16.000 272 29427.10 4477.16 -18916.00 26700.87 2019-09-29 04:06:17.000 272 29427.10 4477.17 -18915.99 26695.67 2019-09-29 04:06:18.000 272 29427.13 4477.17 -18915.94 26695.61 2019-09-29 04:06:19.000 272 29427.14 4477.15 -18915.95 26694.74 2019-09-29 04:06:20.000 272 29427.13 4477.20 -18915.96 26694.40 2019-09-29 04:06:21.000 272 29427.12 4477.25 -18915.96 26695.33 2019-09-29 04:06:22.000 272 29427.12 4477.24 -18915.96 26694.43 2019-09-29 04:06:23.000 272 29427.11 4477.28 -18915.95 26691.19 2019-09-29 04:06:24.000 272 29427.09 4477.30 -18915.93 26690.73 2019-09-29 04:06:25.000 272 29427.08 4477.33 -18915.90 26683.78 2019-09-29 04:06:26.000 272 29427.11 4477.37 -18915.91 26685.13 2019-09-29 04:06:27.000 272 29427.13 4477.35 -18915.89 26686.07 2019-09-29 04:06:28.000 272 29427.11 4477.38 -18915.89 26684.61 2019-09-29 04:06:29.000 272 29427.12 4477.41 -18915.84 26691.21 2019-09-29 04:06:30.000 272 29427.11 4477.41 -18915.83 26688.52 2019-09-29 04:06:31.000 272 29427.10 4477.41 -18915.84 26689.39 2019-09-29 04:06:32.000 272 29427.09 4477.44 -18915.82 26690.31 2019-09-29 04:06:33.000 272 29427.08 4477.45 -18915.81 26689.43 2019-09-29 04:06:34.000 272 29427.08 4477.45 -18915.78 26693.64 2019-09-29 04:06:35.000 272 29427.11 4477.47 -18915.76 26694.41 2019-09-29 04:06:36.000 272 29427.10 4477.46 -18915.75 26692.00 2019-09-29 04:06:37.000 272 29427.09 4477.46 -18915.75 26692.99 2019-09-29 04:06:38.000 272 29427.11 4477.47 -18915.74 26689.53 2019-09-29 04:06:39.000 272 29427.11 4477.48 -18915.73 26689.80 2019-09-29 04:06:40.000 272 29427.11 4477.48 -18915.75 26695.88 2019-09-29 04:06:41.000 272 29427.10 4477.46 -18915.72 26693.69 2019-09-29 04:06:42.000 272 29427.10 4477.49 -18915.71 26689.79 2019-09-29 04:06:43.000 272 29427.10 4477.52 -18915.68 26687.63 2019-09-29 04:06:44.000 272 29427.11 4477.54 -18915.70 26683.15 2019-09-29 04:06:45.000 272 29427.09 4477.56 -18915.68 26684.58 2019-09-29 04:06:46.000 272 29427.08 4477.54 -18915.67 26684.00 2019-09-29 04:06:47.000 272 29427.05 4477.56 -18915.68 26684.45 2019-09-29 04:06:48.000 272 29427.00 4477.57 -18915.66 26687.56 2019-09-29 04:06:49.000 272 29427.01 4477.58 -18915.64 26687.94 2019-09-29 04:06:50.000 272 29426.98 4477.58 -18915.63 26690.01 2019-09-29 04:06:51.000 272 29426.97 4477.57 -18915.61 26692.09 2019-09-29 04:06:52.000 272 29426.96 4477.59 -18915.61 26689.52 2019-09-29 04:06:53.000 272 29426.97 4477.60 -18915.59 26692.55 2019-09-29 04:06:54.000 272 29426.95 4477.62 -18915.55 26697.10 2019-09-29 04:06:55.000 272 29426.97 4477.60 -18915.56 26693.46 2019-09-29 04:06:56.000 272 29426.95 4477.61 -18915.52 26693.64 2019-09-29 04:06:57.000 272 29426.97 4477.59 -18915.50 26688.55 2019-09-29 04:06:58.000 272 29426.97 4477.60 -18915.52 26685.88 2019-09-29 04:06:59.000 272 29426.98 4477.61 -18915.51 26685.54 2019-09-29 04:07:00.000 272 29426.98 4477.58 -18915.51 26687.98 2019-09-29 04:07:01.000 272 29426.97 4477.58 -18915.50 26689.00 2019-09-29 04:07:02.000 272 29426.96 4477.59 -18915.51 26694.14 2019-09-29 04:07:03.000 272 29426.95 4477.61 -18915.52 26691.39 2019-09-29 04:07:04.000 272 29426.94 4477.61 -18915.55 26694.93 2019-09-29 04:07:05.000 272 29426.97 4477.57 -18915.53 26695.77 2019-09-29 04:07:06.000 272 29426.98 4477.56 -18915.48 26699.99 2019-09-29 04:07:07.000 272 29426.98 4477.57 -18915.51 26703.20 2019-09-29 04:07:08.000 272 29426.96 4477.61 -18915.50 26698.17 2019-09-29 04:07:09.000 272 29426.97 4477.62 -18915.52 26696.25 2019-09-29 04:07:10.000 272 29426.97 4477.61 -18915.50 26695.98 2019-09-29 04:07:11.000 272 29427.01 4477.61 -18915.49 26690.33 2019-09-29 04:07:12.000 272 29426.99 4477.61 -18915.49 26691.73 2019-09-29 04:07:13.000 272 29427.01 4477.61 -18915.48 26692.38 2019-09-29 04:07:14.000 272 29427.01 4477.62 -18915.49 26688.78 2019-09-29 04:07:15.000 272 29426.99 4477.61 -18915.50 26694.16 2019-09-29 04:07:16.000 272 29427.00 4477.63 -18915.48 26691.75 2019-09-29 04:07:17.000 272 29427.01 4477.64 -18915.51 26692.46 2019-09-29 04:07:18.000 272 29427.00 4477.65 -18915.49 26695.35 2019-09-29 04:07:19.000 272 29427.01 4477.65 -18915.50 26690.93 2019-09-29 04:07:20.000 272 29427.04 4477.65 -18915.50 26693.08 2019-09-29 04:07:21.000 272 29427.03 4477.69 -18915.49 26693.22 2019-09-29 04:07:22.000 272 29427.03 4477.69 -18915.52 26690.24 2019-09-29 04:07:23.000 272 29427.04 4477.67 -18915.51 26694.87 2019-09-29 04:07:24.000 272 29427.06 4477.68 -18915.50 26696.65 2019-09-29 04:07:25.000 272 29427.07 4477.69 -18915.47 26696.51 2019-09-29 04:07:26.000 272 29427.06 4477.67 -18915.48 26695.75 2019-09-29 04:07:27.000 272 29427.07 4477.69 -18915.49 26692.09 2019-09-29 04:07:28.000 272 29427.10 4477.70 -18915.47 26689.98 2019-09-29 04:07:29.000 272 29427.09 4477.70 -18915.47 26692.99 2019-09-29 04:07:30.000 272 29427.09 4477.68 -18915.47 26690.44 2019-09-29 04:07:31.000 272 29427.08 4477.68 -18915.45 26689.62 2019-09-29 04:07:32.000 272 29427.05 4477.71 -18915.43 26689.71 2019-09-29 04:07:33.000 272 29427.07 4477.74 -18915.44 26687.16 2019-09-29 04:07:34.000 272 29427.06 4477.72 -18915.46 26691.77 2019-09-29 04:07:35.000 272 29427.06 4477.74 -18915.44 26692.04 2019-09-29 04:07:36.000 272 29427.02 4477.74 -18915.43 26694.12 2019-09-29 04:07:37.000 272 29427.02 4477.74 -18915.45 26695.60 2019-09-29 04:07:38.000 272 29427.02 4477.75 -18915.46 26693.24 2019-09-29 04:07:39.000 272 29427.04 4477.75 -18915.40 26689.18 2019-09-29 04:07:40.000 272 29427.01 4477.77 -18915.41 26685.75 2019-09-29 04:07:41.000 272 29427.01 4477.78 -18915.44 26674.50 2019-09-29 04:07:42.000 272 29427.03 4477.78 -18915.43 26675.76 2019-09-29 04:07:43.000 272 29427.01 4477.81 -18915.39 26680.21 2019-09-29 04:07:44.000 272 29426.98 4477.81 -18915.37 26682.73 2019-09-29 04:07:45.000 272 29426.99 4477.81 -18915.39 26693.27 2019-09-29 04:07:46.000 272 29426.96 4477.81 -18915.37 26692.58 2019-09-29 04:07:47.000 272 29426.96 4477.80 -18915.36 26692.31 2019-09-29 04:07:48.000 272 29426.91 4477.81 -18915.37 26694.24 2019-09-29 04:07:49.000 272 29426.92 4477.79 -18915.36 26692.14 2019-09-29 04:07:50.000 272 29426.92 4477.80 -18915.34 26693.25 2019-09-29 04:07:51.000 272 29426.93 4477.81 -18915.32 26694.39 2019-09-29 04:07:52.000 272 29426.87 4477.82 -18915.33 26691.74 2019-09-29 04:07:53.000 272 29426.88 4477.82 -18915.34 26695.65 2019-09-29 04:07:54.000 272 29426.89 4477.84 -18915.31 26695.12 2019-09-29 04:07:55.000 272 29426.89 4477.84 -18915.31 26694.11 2019-09-29 04:07:56.000 272 29426.88 4477.84 -18915.30 26695.46 2019-09-29 04:07:57.000 272 29426.86 4477.82 -18915.30 26689.11 2019-09-29 04:07:58.000 272 29426.87 4477.81 -18915.31 26687.74 2019-09-29 04:07:59.000 272 29426.88 4477.82 -18915.27 26689.27 2019-09-29 04:08:00.000 272 29426.88 4477.81 -18915.30 26689.56 2019-09-29 04:08:01.000 272 29426.86 4477.80 -18915.32 26696.39 2019-09-29 04:08:02.000 272 29426.87 4477.79 -18915.29 26694.73 2019-09-29 04:08:03.000 272 29426.88 4477.80 -18915.30 26691.17 2019-09-29 04:08:04.000 272 29426.86 4477.76 -18915.28 26690.53 2019-09-29 04:08:05.000 272 29426.86 4477.77 -18915.30 26685.33 2019-09-29 04:08:06.000 272 29426.87 4477.74 -18915.32 26687.44 2019-09-29 04:08:07.000 272 29426.84 4477.74 -18915.32 26689.50 2019-09-29 04:08:08.000 272 29426.85 4477.73 -18915.32 26691.57 2019-09-29 04:08:09.000 272 29426.84 4477.74 -18915.34 26696.53 2019-09-29 04:08:10.000 272 29426.86 4477.71 -18915.35 26693.72 2019-09-29 04:08:11.000 272 29426.88 4477.70 -18915.37 26692.43 2019-09-29 04:08:12.000 272 29426.87 4477.69 -18915.38 26694.74 2019-09-29 04:08:13.000 272 29426.86 4477.70 -18915.39 26694.05 2019-09-29 04:08:14.000 272 29426.88 4477.70 -18915.39 26692.86 2019-09-29 04:08:15.000 272 29426.87 4477.71 -18915.40 26699.18 2019-09-29 04:08:16.000 272 29426.85 4477.73 -18915.41 26696.52 2019-09-29 04:08:17.000 272 29426.85 4477.76 -18915.43 26700.43 2019-09-29 04:08:18.000 272 29426.91 4477.77 -18915.43 26701.63 2019-09-29 04:08:19.000 272 29426.92 4477.78 -18915.43 26696.93 2019-09-29 04:08:20.000 272 29426.92 4477.80 -18915.42 26699.76 2019-09-29 04:08:21.000 272 29426.96 4477.80 -18915.40 26700.98 2019-09-29 04:08:22.000 272 29426.99 4477.77 -18915.42 26698.22 2019-09-29 04:08:23.000 272 29426.99 4477.73 -18915.39 26699.86 2019-09-29 04:08:24.000 272 29426.98 4477.76 -18915.43 26696.55 2019-09-29 04:08:25.000 272 29426.99 4477.77 -18915.46 26693.78 2019-09-29 04:08:26.000 272 29426.98 4477.75 -18915.45 26694.35 2019-09-29 04:08:27.000 272 29427.00 4477.76 -18915.44 26693.91 2019-09-29 04:08:28.000 272 29426.98 4477.76 -18915.44 26697.24 2019-09-29 04:08:29.000 272 29427.00 4477.76 -18915.46 26697.58 2019-09-29 04:08:30.000 272 29427.01 4477.76 -18915.46 26696.39 2019-09-29 04:08:31.000 272 29427.02 4477.76 -18915.43 26697.51 2019-09-29 04:08:32.000 272 29427.00 4477.77 -18915.43 26699.60 2019-09-29 04:08:33.000 272 29427.01 4477.78 -18915.46 26699.06 2019-09-29 04:08:34.000 272 29427.02 4477.79 -18915.47 26698.11 2019-09-29 04:08:35.000 272 29427.04 4477.81 -18915.43 26693.66 2019-09-29 04:08:36.000 272 29427.06 4477.85 -18915.41 26695.74 2019-09-29 04:08:37.000 272 29427.06 4477.87 -18915.44 26694.00 2019-09-29 04:08:38.000 272 29427.04 4477.88 -18915.45 26692.19 2019-09-29 04:08:39.000 272 29427.09 4477.88 -18915.46 26692.85 2019-09-29 04:08:40.000 272 29427.08 4477.91 -18915.47 26691.47 2019-09-29 04:08:41.000 272 29427.10 4477.91 -18915.46 26692.07 2019-09-29 04:08:42.000 272 29427.09 4477.91 -18915.42 26693.07 2019-09-29 04:08:43.000 272 29427.08 4477.92 -18915.41 26692.97 2019-09-29 04:08:44.000 272 29427.10 4477.92 -18915.39 26691.30 2019-09-29 04:08:45.000 272 29427.12 4477.95 -18915.43 26690.99 2019-09-29 04:08:46.000 272 29427.13 4477.95 -18915.45 26686.20 2019-09-29 04:08:47.000 272 29427.14 4477.96 -18915.43 26690.25 2019-09-29 04:08:48.000 272 29427.13 4477.95 -18915.42 26693.36 2019-09-29 04:08:49.000 272 29427.15 4477.95 -18915.41 26695.10 2019-09-29 04:08:50.000 272 29427.11 4477.95 -18915.37 26700.55 2019-09-29 04:08:51.000 272 29427.09 4477.94 -18915.38 26699.74 2019-09-29 04:08:52.000 272 29427.08 4477.95 -18915.37 26698.71 2019-09-29 04:08:53.000 272 29427.11 4477.94 -18915.36 26693.25 2019-09-29 04:08:54.000 272 29427.12 4477.94 -18915.39 26686.56 2019-09-29 04:08:55.000 272 29427.09 4477.93 -18915.39 26687.73 2019-09-29 04:08:56.000 272 29427.10 4477.92 -18915.40 26687.32 2019-09-29 04:08:57.000 272 29427.09 4477.93 -18915.39 26685.89 2019-09-29 04:08:58.000 272 29427.10 4477.94 -18915.39 26694.13 2019-09-29 04:08:59.000 272 29427.09 4477.92 -18915.35 26695.52 2019-09-29 04:09:00.000 272 29427.11 4477.94 -18915.35 26693.52 2019-09-29 04:09:01.000 272 29427.13 4477.92 -18915.37 26692.65 2019-09-29 04:09:02.000 272 29427.11 4477.92 -18915.34 26691.14 2019-09-29 04:09:03.000 272 29427.11 4477.93 -18915.36 26693.51 2019-09-29 04:09:04.000 272 29427.12 4477.95 -18915.36 26695.61 2019-09-29 04:09:05.000 272 29427.08 4477.94 -18915.38 26693.89 2019-09-29 04:09:06.000 272 29427.08 4477.92 -18915.39 26692.35 2019-09-29 04:09:07.000 272 29427.10 4477.93 -18915.37 26686.48 2019-09-29 04:09:08.000 272 29427.08 4477.93 -18915.39 26681.74 2019-09-29 04:09:09.000 272 29427.07 4477.95 -18915.40 26679.84 2019-09-29 04:09:10.000 272 29427.05 4477.97 -18915.40 26678.68 2019-09-29 04:09:11.000 272 29427.07 4477.98 -18915.39 26680.12 2019-09-29 04:09:12.000 272 29427.09 4477.99 -18915.39 26682.66 2019-09-29 04:09:13.000 272 29427.08 4478.02 -18915.40 26680.99 2019-09-29 04:09:14.000 272 29427.08 4478.05 -18915.38 26684.56 2019-09-29 04:09:15.000 272 29427.09 4478.07 -18915.37 26689.57 2019-09-29 04:09:16.000 272 29427.09 4478.05 -18915.37 26690.00 2019-09-29 04:09:17.000 272 29427.12 4478.04 -18915.37 26691.68 2019-09-29 04:09:18.000 272 29427.11 4478.05 -18915.35 26691.28 2019-09-29 04:09:19.000 272 29427.11 4478.05 -18915.36 26686.98 2019-09-29 04:09:20.000 272 29427.12 4478.06 -18915.35 26689.06 2019-09-29 04:09:21.000 272 29427.12 4478.07 -18915.34 26689.13 2019-09-29 04:09:22.000 272 29427.11 4478.05 -18915.35 26689.86 2019-09-29 04:09:23.000 272 29427.12 4478.03 -18915.35 26692.86 2019-09-29 04:09:24.000 272 29427.11 4478.05 -18915.34 26687.60 2019-09-29 04:09:25.000 272 29427.12 4478.04 -18915.33 26688.11 2019-09-29 04:09:26.000 272 29427.17 4478.03 -18915.34 26683.74 2019-09-29 04:09:27.000 272 29427.17 4478.03 -18915.32 26683.39 2019-09-29 04:09:28.000 272 29427.16 4478.01 -18915.30 26686.54 2019-09-29 04:09:29.000 272 29427.17 4478.01 -18915.31 26687.11 2019-09-29 04:09:30.000 272 29427.16 4478.02 -18915.28 26692.46 2019-09-29 04:09:31.000 272 29427.17 4478.03 -18915.32 26697.11 2019-09-29 04:09:32.000 272 29427.17 4478.04 -18915.31 26695.47 2019-09-29 04:09:33.000 272 29427.19 4478.03 -18915.30 26694.98 2019-09-29 04:09:34.000 272 29427.20 4478.04 -18915.32 26696.68 2019-09-29 04:09:35.000 272 29427.21 4478.05 -18915.33 26694.81 2019-09-29 04:09:36.000 272 29427.23 4478.04 -18915.34 26693.06 2019-09-29 04:09:37.000 272 29427.23 4478.05 -18915.35 26690.44 2019-09-29 04:09:38.000 272 29427.26 4478.04 -18915.35 26689.44 2019-09-29 04:09:39.000 272 29427.28 4478.05 -18915.35 26691.93 2019-09-29 04:09:40.000 272 29427.29 4478.04 -18915.37 26686.99 2019-09-29 04:09:41.000 272 29427.27 4478.03 -18915.37 26687.07 2019-09-29 04:09:42.000 272 29427.28 4478.06 -18915.36 26687.55 2019-09-29 04:09:43.000 272 29427.29 4478.06 -18915.39 26691.02 2019-09-29 04:09:44.000 272 29427.31 4478.05 -18915.38 26692.58 2019-09-29 04:09:45.000 272 29427.31 4478.08 -18915.38 26692.18 2019-09-29 04:09:46.000 272 29427.34 4478.06 -18915.39 26692.32 2019-09-29 04:09:47.000 272 29427.35 4478.04 -18915.41 26694.82 2019-09-29 04:09:48.000 272 29427.34 4478.05 -18915.39 26693.60 2019-09-29 04:09:49.000 272 29427.34 4478.04 -18915.39 26694.64 2019-09-29 04:09:50.000 272 29427.33 4478.05 -18915.42 26695.88 2019-09-29 04:09:51.000 272 29427.34 4478.06 -18915.41 26692.47 2019-09-29 04:09:52.000 272 29427.34 4478.09 -18915.38 26694.18 2019-09-29 04:09:53.000 272 29427.37 4478.07 -18915.40 26693.06 2019-09-29 04:09:54.000 272 29427.35 4478.07 -18915.40 26690.59 2019-09-29 04:09:55.000 272 29427.38 4478.09 -18915.38 26692.43 2019-09-29 04:09:56.000 272 29427.38 4478.09 -18915.35 26693.86 2019-09-29 04:09:57.000 272 29427.36 4478.10 -18915.37 26691.32 2019-09-29 04:09:58.000 272 29427.34 4478.08 -18915.38 26695.90 2019-09-29 04:09:59.000 272 29427.34 4478.09 -18915.36 26693.50 2019-09-29 04:10:00.000 272 29427.34 4478.08 -18915.39 26693.89 2019-09-29 04:10:01.000 272 29427.32 4478.07 -18915.40 26694.50 2019-09-29 04:10:02.000 272 29427.34 4478.10 -18915.38 26692.79 2019-09-29 04:10:03.000 272 29427.31 4478.09 -18915.38 26694.10 2019-09-29 04:10:04.000 272 29427.32 4478.08 -18915.40 26695.60 2019-09-29 04:10:05.000 272 29427.36 4478.08 -18915.39 26695.02 2019-09-29 04:10:06.000 272 29427.36 4478.10 -18915.39 26701.10 2019-09-29 04:10:07.000 272 29427.35 4478.13 -18915.39 26694.50 2019-09-29 04:10:08.000 272 29427.35 4478.12 -18915.38 26696.75 2019-09-29 04:10:09.000 272 29427.36 4478.10 -18915.35 26695.68 2019-09-29 04:10:10.000 272 29427.40 4478.12 -18915.35 26690.55 2019-09-29 04:10:11.000 272 29427.41 4478.12 -18915.37 26691.80 2019-09-29 04:10:12.000 272 29427.39 4478.12 -18915.37 26686.83 2019-09-29 04:10:13.000 272 29427.41 4478.13 -18915.38 26682.47 2019-09-29 04:10:14.000 272 29427.42 4478.13 -18915.43 26688.95 2019-09-29 04:10:15.000 272 29427.42 4478.15 -18915.42 26686.57 2019-09-29 04:10:16.000 272 29427.42 4478.13 -18915.40 26688.93 2019-09-29 04:10:17.000 272 29427.43 4478.13 -18915.39 26688.77 2019-09-29 04:10:18.000 272 29427.46 4478.15 -18915.40 26688.07 2019-09-29 04:10:19.000 272 29427.46 4478.14 -18915.42 26690.18 2019-09-29 04:10:20.000 272 29427.48 4478.15 -18915.44 26692.15 2019-09-29 04:10:21.000 272 29427.49 4478.13 -18915.45 26691.04 2019-09-29 04:10:22.000 272 29427.49 4478.15 -18915.46 26691.68 2019-09-29 04:10:23.000 272 29427.51 4478.14 -18915.45 26689.07 2019-09-29 04:10:24.000 272 29427.48 4478.17 -18915.44 26688.57 2019-09-29 04:10:25.000 272 29427.48 4478.17 -18915.43 26690.51 2019-09-29 04:10:26.000 272 29427.50 4478.18 -18915.42 26688.05 2019-09-29 04:10:27.000 272 29427.53 4478.19 -18915.41 26688.49 2019-09-29 04:10:28.000 272 29427.51 4478.20 -18915.40 26692.96 2019-09-29 04:10:29.000 272 29427.52 4478.18 -18915.40 26694.43 2019-09-29 04:10:30.000 272 29427.52 4478.18 -18915.37 26699.90 2019-09-29 04:10:31.000 272 29427.52 4478.22 -18915.36 26698.34 2019-09-29 04:10:32.000 272 29427.48 4478.22 -18915.39 26699.50 2019-09-29 04:10:33.000 272 29427.52 4478.25 -18915.40 26699.63 2019-09-29 04:10:34.000 272 29427.51 4478.26 -18915.37 26701.55 2019-09-29 04:10:35.000 272 29427.52 4478.26 -18915.32 26702.84 2019-09-29 04:10:36.000 272 29427.53 4478.26 -18915.32 26701.92 2019-09-29 04:10:37.000 272 29427.52 4478.28 -18915.31 26697.22 2019-09-29 04:10:38.000 272 29427.47 4478.28 -18915.33 26699.85 2019-09-29 04:10:39.000 272 29427.47 4478.28 -18915.31 26701.42 2019-09-29 04:10:40.000 272 29427.45 4478.28 -18915.29 26700.81 2019-09-29 04:10:41.000 272 29427.47 4478.28 -18915.29 26700.76 2019-09-29 04:10:42.000 272 29427.45 4478.30 -18915.26 26695.12 2019-09-29 04:10:43.000 272 29427.44 4478.28 -18915.26 26692.80 2019-09-29 04:10:44.000 272 29427.45 4478.28 -18915.23 26697.25 2019-09-29 04:10:45.000 272 29427.42 4478.28 -18915.27 26692.02 2019-09-29 04:10:46.000 272 29427.39 4478.29 -18915.28 26689.71 2019-09-29 04:10:47.000 272 29427.39 4478.30 -18915.25 26686.65 2019-09-29 04:10:48.000 272 29427.36 4478.30 -18915.23 26683.08 2019-09-29 04:10:49.000 272 29427.37 4478.31 -18915.21 26687.61 2019-09-29 04:10:50.000 272 29427.34 4478.34 -18915.19 26689.22 2019-09-29 04:10:51.000 272 29427.37 4478.32 -18915.18 26693.63 2019-09-29 04:10:52.000 272 29427.38 4478.32 -18915.18 26698.57 2019-09-29 04:10:53.000 272 29427.37 4478.29 -18915.21 26696.80 2019-09-29 04:10:54.000 272 29427.38 4478.31 -18915.19 26697.67 2019-09-29 04:10:55.000 272 29427.37 4478.33 -18915.18 26697.30 2019-09-29 04:10:56.000 272 29427.37 4478.33 -18915.18 26694.58 2019-09-29 04:10:57.000 272 29427.37 4478.29 -18915.16 26691.87 2019-09-29 04:10:58.000 272 29427.35 4478.28 -18915.16 26686.47 2019-09-29 04:10:59.000 272 29427.32 4478.28 -18915.16 26686.06 2019-09-29 04:11:00.000 272 29427.31 4478.30 -18915.15 26689.69 2019-09-29 04:11:01.000 272 29427.34 4478.30 -18915.18 26689.66 2019-09-29 04:11:02.000 272 29427.34 4478.33 -18915.16 26691.95 2019-09-29 04:11:03.000 272 29427.32 4478.30 -18915.15 26697.21 2019-09-29 04:11:04.000 272 29427.30 4478.28 -18915.14 26695.57 2019-09-29 04:11:05.000 272 29427.28 4478.26 -18915.14 26696.12 2019-09-29 04:11:06.000 272 29427.28 4478.27 -18915.16 26695.76 2019-09-29 04:11:07.000 272 29427.30 4478.29 -18915.10 26693.13 2019-09-29 04:11:08.000 272 29427.27 4478.28 -18915.13 26692.88 2019-09-29 04:11:09.000 272 29427.27 4478.27 -18915.15 26688.17 2019-09-29 04:11:10.000 272 29427.29 4478.27 -18915.14 26689.65 2019-09-29 04:11:11.000 272 29427.30 4478.27 -18915.14 26694.20 2019-09-29 04:11:12.000 272 29427.29 4478.26 -18915.13 26692.71 2019-09-29 04:11:13.000 272 29427.28 4478.28 -18915.11 26694.83 2019-09-29 04:11:14.000 272 29427.29 4478.27 -18915.14 26694.05 2019-09-29 04:11:15.000 272 29427.31 4478.26 -18915.12 26691.63 2019-09-29 04:11:16.000 272 29427.30 4478.25 -18915.16 26694.17 2019-09-29 04:11:17.000 272 29427.30 4478.25 -18915.15 26691.15 2019-09-29 04:11:18.000 272 29427.27 4478.27 -18915.15 26687.10 2019-09-29 04:11:19.000 272 29427.28 4478.28 -18915.16 26683.90 2019-09-29 04:11:20.000 272 29427.27 4478.27 -18915.16 26682.28 2019-09-29 04:11:21.000 272 29427.30 4478.27 -18915.17 26686.96 2019-09-29 04:11:22.000 272 29427.30 4478.27 -18915.17 26689.66 2019-09-29 04:11:23.000 272 29427.28 4478.27 -18915.16 26690.57 2019-09-29 04:11:24.000 272 29427.30 4478.27 -18915.17 26695.10 2019-09-29 04:11:25.000 272 29427.28 4478.27 -18915.17 26697.17 2019-09-29 04:11:26.000 272 29427.27 4478.28 -18915.21 26695.83 2019-09-29 04:11:27.000 272 29427.28 4478.26 -18915.19 26693.96 2019-09-29 04:11:28.000 272 29427.29 4478.26 -18915.18 26688.74 2019-09-29 04:11:29.000 272 29427.30 4478.27 -18915.20 26690.57 2019-09-29 04:11:30.000 272 29427.30 4478.28 -18915.21 26694.15 2019-09-29 04:11:31.000 272 29427.30 4478.31 -18915.20 26689.27 2019-09-29 04:11:32.000 272 29427.29 4478.33 -18915.19 26689.05 2019-09-29 04:11:33.000 272 29427.28 4478.28 -18915.21 26689.26 2019-09-29 04:11:34.000 272 29427.29 4478.29 -18915.21 26687.28 2019-09-29 04:11:35.000 272 29427.26 4478.29 -18915.19 26688.53 2019-09-29 04:11:36.000 272 29427.27 4478.28 -18915.20 26687.91 2019-09-29 04:11:37.000 272 29427.28 4478.30 -18915.20 26689.09 2019-09-29 04:11:38.000 272 29427.28 4478.29 -18915.19 26691.70 2019-09-29 04:11:39.000 272 29427.27 4478.31 -18915.17 26689.37 2019-09-29 04:11:40.000 272 29427.27 4478.31 -18915.18 26690.33 2019-09-29 04:11:41.000 272 29427.27 4478.28 -18915.18 26692.12 2019-09-29 04:11:42.000 272 29427.28 4478.32 -18915.18 26688.48 2019-09-29 04:11:43.000 272 29427.25 4478.35 -18915.18 26691.80 2019-09-29 04:11:44.000 272 29427.24 4478.38 -18915.19 26694.70 2019-09-29 04:11:45.000 272 29427.20 4478.37 -18915.18 26696.78 2019-09-29 04:11:46.000 272 29427.17 4478.41 -18915.17 26700.90 2019-09-29 04:11:47.000 272 29427.19 4478.44 -18915.17 26702.73 2019-09-29 04:11:48.000 272 29427.18 4478.47 -18915.19 26698.15 2019-09-29 04:11:49.000 272 29427.16 4478.48 -18915.15 26693.82 2019-09-29 04:11:50.000 272 29427.13 4478.48 -18915.16 26684.83 2019-09-29 04:11:51.000 272 29427.16 4478.49 -18915.17 26681.36 2019-09-29 04:11:52.000 272 29427.19 4478.48 -18915.18 26683.12 2019-09-29 04:11:53.000 272 29427.21 4478.48 -18915.19 26685.01 2019-09-29 04:11:54.000 272 29427.21 4478.47 -18915.20 26690.75 2019-09-29 04:11:55.000 272 29427.26 4478.43 -18915.18 26692.08 2019-09-29 04:11:56.000 272 29427.29 4478.36 -18915.15 26692.86 2019-09-29 04:11:57.000 272 29427.29 4478.26 -18915.13 26698.29 2019-09-29 04:11:58.000 272 29427.25 4478.22 -18915.11 26698.98 2019-09-29 04:11:59.000 272 29427.19 4478.16 -18915.11 26699.48 2019-09-29 04:12:00.000 272 29427.13 4478.13 -18915.10 26701.04 2019-09-29 04:12:01.000 272 29427.12 4478.13 -18915.09 26696.21 2019-09-29 04:12:02.000 272 29427.08 4478.14 -18915.11 26698.97 2019-09-29 04:12:03.000 272 29427.06 4478.17 -18915.14 26698.17 2019-09-29 04:12:04.000 272 29427.07 4478.19 -18915.15 26696.20 2019-09-29 04:12:05.000 272 29427.04 4478.21 -18915.12 26697.33 2019-09-29 04:12:06.000 272 29427.06 4478.21 -18915.11 26692.92 2019-09-29 04:12:07.000 272 29427.09 4478.24 -18915.11 26693.59 2019-09-29 04:12:08.000 272 29427.10 4478.25 -18915.09 26694.56 2019-09-29 04:12:09.000 272 29427.10 4478.25 -18915.09 26692.38 2019-09-29 04:12:10.000 272 29427.07 4478.25 -18915.11 26695.72 2019-09-29 04:12:11.000 272 29427.10 4478.25 -18915.12 26694.76 2019-09-29 04:12:12.000 272 29427.08 4478.27 -18915.11 26690.61 2019-09-29 04:12:13.000 272 29427.06 4478.30 -18915.12 26695.38 2019-09-29 04:12:14.000 272 29427.06 4478.29 -18915.12 26695.32 2019-09-29 04:12:15.000 272 29427.06 4478.30 -18915.13 26694.66 2019-09-29 04:12:16.000 272 29427.07 4478.29 -18915.12 26692.01 2019-09-29 04:12:17.000 272 29427.07 4478.31 -18915.08 26689.50 2019-09-29 04:12:18.000 272 29427.04 4478.30 -18915.09 26689.40 2019-09-29 04:12:19.000 272 29427.05 4478.31 -18915.09 26691.76 2019-09-29 04:12:20.000 272 29427.09 4478.33 -18915.09 26690.13 2019-09-29 04:12:21.000 272 29427.08 4478.34 -18915.12 26692.55 2019-09-29 04:12:22.000 272 29427.04 4478.34 -18915.09 26689.53 2019-09-29 04:12:23.000 272 29427.08 4478.32 -18915.08 26689.95 2019-09-29 04:12:24.000 272 29427.10 4478.36 -18915.08 26692.87 2019-09-29 04:12:25.000 272 29427.08 4478.35 -18915.05 26691.17 2019-09-29 04:12:26.000 272 29427.07 4478.34 -18915.08 26690.92 2019-09-29 04:12:27.000 272 29427.13 4478.34 -18915.10 26693.33 2019-09-29 04:12:28.000 272 29427.10 4478.34 -18915.08 26688.50 2019-09-29 04:12:29.000 272 29427.13 4478.34 -18915.08 26690.58 2019-09-29 04:12:30.000 272 29427.15 4478.34 -18915.09 26687.84 2019-09-29 04:12:31.000 272 29427.12 4478.37 -18915.09 26686.79 2019-09-29 04:12:32.000 272 29427.10 4478.41 -18915.08 26690.21 2019-09-29 04:12:33.000 272 29427.10 4478.40 -18915.09 26686.02 2019-09-29 04:12:34.000 272 29427.10 4478.40 -18915.10 26690.45 2019-09-29 04:12:35.000 272 29427.10 4478.40 -18915.10 26693.62 2019-09-29 04:12:36.000 272 29427.10 4478.38 -18915.10 26692.79 2019-09-29 04:12:37.000 272 29427.08 4478.37 -18915.10 26694.76 2019-09-29 04:12:38.000 272 29427.07 4478.37 -18915.11 26691.44 2019-09-29 04:12:39.000 272 29427.08 4478.37 -18915.07 26688.29 2019-09-29 04:12:40.000 272 29427.06 4478.37 -18915.06 26693.63 2019-09-29 04:12:41.000 272 29427.05 4478.35 -18915.10 26693.19 2019-09-29 04:12:42.000 272 29427.05 4478.35 -18915.11 26696.56 2019-09-29 04:12:43.000 272 29427.05 4478.37 -18915.11 26697.09 2019-09-29 04:12:44.000 272 29427.07 4478.35 -18915.10 26691.12 2019-09-29 04:12:45.000 272 29427.05 4478.32 -18915.08 26690.80 2019-09-29 04:12:46.000 272 29427.05 4478.33 -18915.11 26689.45 2019-09-29 04:12:47.000 272 29427.05 4478.33 -18915.14 26688.75 2019-09-29 04:12:48.000 272 29427.06 4478.34 -18915.12 26692.71 2019-09-29 04:12:49.000 272 29427.06 4478.34 -18915.12 26695.32 2019-09-29 04:12:50.000 272 29427.03 4478.33 -18915.12 26694.99 2019-09-29 04:12:51.000 272 29427.04 4478.32 -18915.10 26701.05 2019-09-29 04:12:52.000 272 29427.04 4478.31 -18915.08 26705.47 2019-09-29 04:12:53.000 272 29427.05 4478.31 -18915.11 26706.70 2019-09-29 04:12:54.000 272 29427.01 4478.31 -18915.12 26710.13 2019-09-29 04:12:55.000 272 29427.01 4478.32 -18915.13 26705.17 2019-09-29 04:12:56.000 272 29427.02 4478.33 -18915.10 26700.91 2019-09-29 04:12:57.000 272 29427.01 4478.32 -18915.10 26699.57 2019-09-29 04:12:58.000 272 29427.01 4478.34 -18915.12 26699.74 2019-09-29 04:12:59.000 272 29427.02 4478.33 -18915.12 26703.56 2019-09-29 04:13:00.000 272 29427.02 4478.29 -18915.10 26704.55 2019-09-29 04:13:01.000 272 29427.01 4478.27 -18915.10 26704.05 2019-09-29 04:13:02.000 272 29427.01 4478.29 -18915.11 26704.58 2019-09-29 04:13:03.000 272 29427.02 4478.29 -18915.12 26705.89 2019-09-29 04:13:04.000 272 29427.01 4478.28 -18915.13 26707.52 2019-09-29 04:13:05.000 272 29426.99 4478.28 -18915.14 26706.23 2019-09-29 04:13:06.000 272 29427.00 4478.29 -18915.13 26706.34 2019-09-29 04:13:07.000 272 29427.01 4478.27 -18915.10 26710.05 2019-09-29 04:13:08.000 272 29427.01 4478.27 -18915.09 26705.69 2019-09-29 04:13:09.000 272 29427.00 4478.28 -18915.11 26704.41 2019-09-29 04:13:10.000 272 29427.00 4478.30 -18915.13 26703.84 2019-09-29 04:13:11.000 272 29426.99 4478.28 -18915.13 26701.62 2019-09-29 04:13:12.000 272 29426.99 4478.29 -18915.11 26706.15 2019-09-29 04:13:13.000 272 29426.99 4478.29 -18915.11 26701.91 2019-09-29 04:13:14.000 272 29426.97 4478.28 -18915.11 26698.22 2019-09-29 04:13:15.000 272 29426.97 4478.26 -18915.11 26696.97 2019-09-29 04:13:16.000 272 29426.96 4478.23 -18915.09 26689.34 2019-09-29 04:13:17.000 272 29426.95 4478.24 -18915.08 26686.65 2019-09-29 04:13:18.000 272 29426.96 4478.23 -18915.12 26692.58 2019-09-29 04:13:19.000 272 29426.96 4478.26 -18915.09 26691.43 2019-09-29 04:13:20.000 272 29426.97 4478.27 -18915.09 26695.47 2019-09-29 04:13:21.000 272 29426.95 4478.24 -18915.10 26694.97 2019-09-29 04:13:22.000 272 29426.94 4478.26 -18915.11 26692.66 2019-09-29 04:13:23.000 272 29426.95 4478.29 -18915.12 26693.45 2019-09-29 04:13:24.000 272 29426.96 4478.30 -18915.10 26692.05 2019-09-29 04:13:25.000 272 29426.94 4478.28 -18915.09 26691.22 2019-09-29 04:13:26.000 272 29426.94 4478.29 -18915.12 26696.01 2019-09-29 04:13:27.000 272 29426.92 4478.28 -18915.10 26693.52 2019-09-29 04:13:28.000 272 29426.95 4478.27 -18915.08 26697.02 2019-09-29 04:13:29.000 272 29426.96 4478.28 -18915.07 26698.99 2019-09-29 04:13:30.000 272 29426.96 4478.28 -18915.08 26698.09 2019-09-29 04:13:31.000 272 29426.95 4478.26 -18915.06 26698.05 2019-09-29 04:13:32.000 272 29426.94 4478.26 -18915.07 26690.38 2019-09-29 04:13:33.000 272 29426.95 4478.27 -18915.09 26685.31 2019-09-29 04:13:34.000 272 29426.94 4478.29 -18915.07 26686.01 2019-09-29 04:13:35.000 272 29426.96 4478.30 -18915.08 26685.71 2019-09-29 04:13:36.000 272 29426.98 4478.30 -18915.09 26688.90 2019-09-29 04:13:37.000 272 29426.96 4478.29 -18915.08 26694.94 2019-09-29 04:13:38.000 272 29426.95 4478.29 -18915.09 26695.21 2019-09-29 04:13:39.000 272 29426.97 4478.30 -18915.11 26701.06 2019-09-29 04:13:40.000 272 29426.95 4478.32 -18915.09 26700.22 2019-09-29 04:13:41.000 272 29426.93 4478.32 -18915.07 26698.40 2019-09-29 04:13:42.000 272 29426.93 4478.31 -18915.06 26705.23 2019-09-29 04:13:43.000 272 29426.97 4478.33 -18915.07 26700.44 2019-09-29 04:13:44.000 272 29426.96 4478.34 -18915.05 26701.01 2019-09-29 04:13:45.000 272 29426.96 4478.34 -18915.05 26693.79 2019-09-29 04:13:46.000 272 29426.93 4478.33 -18915.06 26688.68 2019-09-29 04:13:47.000 272 29426.90 4478.34 -18915.05 26690.80 2019-09-29 04:13:48.000 272 29426.89 4478.34 -18915.07 26693.00 2019-09-29 04:13:49.000 272 29426.89 4478.35 -18915.04 26697.67 2019-09-29 04:13:50.000 272 29426.90 4478.34 -18915.04 26704.42 2019-09-29 04:13:51.000 272 29426.87 4478.33 -18915.07 26700.84 2019-09-29 04:13:52.000 272 29426.87 4478.33 -18915.06 26706.81 2019-09-29 04:13:53.000 272 29426.88 4478.36 -18915.06 26699.09 2019-09-29 04:13:54.000 272 29426.85 4478.36 -18915.07 26679.80 2019-09-29 04:13:55.000 272 29426.87 4478.35 -18915.07 26674.00 2019-09-29 04:13:56.000 272 29426.85 4478.35 -18915.07 26670.22 2019-09-29 04:13:57.000 272 29426.84 4478.35 -18915.11 26669.95 2019-09-29 04:13:58.000 272 29426.85 4478.32 -18915.10 26677.10 2019-09-29 04:13:59.000 272 29426.85 4478.30 -18915.07 26688.02 2019-09-29 04:14:00.000 272 29426.85 4478.35 -18915.07 26696.97 2019-09-29 04:14:01.000 272 29426.86 4478.33 -18915.11 26705.28 2019-09-29 04:14:02.000 272 29426.87 4478.33 -18915.08 26708.04 2019-09-29 04:14:03.000 272 29426.87 4478.32 -18915.06 26711.30 2019-09-29 04:14:04.000 272 29426.87 4478.34 -18915.06 26714.40 2019-09-29 04:14:05.000 272 29426.86 4478.35 -18915.08 26707.06 2019-09-29 04:14:06.000 272 29426.85 4478.36 -18915.06 26699.86 2019-09-29 04:14:07.000 272 29426.83 4478.37 -18915.03 26685.77 2019-09-29 04:14:08.000 272 29426.81 4478.38 -18915.04 26678.99 2019-09-29 04:14:09.000 272 29426.81 4478.38 -18915.04 26680.60 2019-09-29 04:14:10.000 272 29426.83 4478.36 -18915.03 26682.70 2019-09-29 04:14:11.000 272 29426.86 4478.37 -18915.01 26686.80 2019-09-29 04:14:12.000 272 29426.85 4478.37 -18915.02 26695.03 2019-09-29 04:14:13.000 272 29426.82 4478.35 -18915.02 26695.36 2019-09-29 04:14:14.000 272 29426.84 4478.35 -18915.04 26699.97 2019-09-29 04:14:15.000 272 29426.89 4478.36 -18915.03 26704.05 2019-09-29 04:14:16.000 272 29426.87 4478.35 -18915.06 26707.48 2019-09-29 04:14:17.000 272 29426.85 4478.33 -18915.01 26703.73 2019-09-29 04:14:18.000 272 29426.85 4478.33 -18915.02 26696.31 2019-09-29 04:14:19.000 272 29426.87 4478.33 -18915.01 26683.99 2019-09-29 04:14:20.000 272 29426.86 4478.33 -18915.00 26681.82 2019-09-29 04:14:21.000 272 29426.86 4478.31 -18914.99 26676.48 2019-09-29 04:14:22.000 272 29426.83 4478.32 -18915.01 26682.10 2019-09-29 04:14:23.000 272 29426.84 4478.34 -18915.01 26692.14 2019-09-29 04:14:24.000 272 29426.86 4478.33 -18915.02 26692.32 2019-09-29 04:14:25.000 272 29426.85 4478.33 -18915.01 26692.72 2019-09-29 04:14:26.000 272 29426.84 4478.31 -18914.99 26689.89 2019-09-29 04:14:27.000 272 29426.84 4478.33 -18915.00 26686.14 2019-09-29 04:14:28.000 272 29426.84 4478.34 -18915.00 26691.43 2019-09-29 04:14:29.000 272 29426.85 4478.32 -18915.02 26687.77 2019-09-29 04:14:30.000 272 29426.86 4478.31 -18915.04 26690.97 2019-09-29 04:14:31.000 272 29426.85 4478.34 -18915.04 26696.41 2019-09-29 04:14:32.000 272 29426.87 4478.34 -18915.05 26694.97 2019-09-29 04:14:33.000 272 29426.87 4478.31 -18915.01 26699.41 2019-09-29 04:14:34.000 272 29426.86 4478.35 -18915.00 26699.00 2019-09-29 04:14:35.000 272 29426.88 4478.33 -18915.02 26691.84 2019-09-29 04:14:36.000 272 29426.88 4478.34 -18915.01 26691.68 2019-09-29 04:14:37.000 272 29426.86 4478.33 -18915.04 26690.56 2019-09-29 04:14:38.000 272 29426.86 4478.36 -18915.06 26693.77 2019-09-29 04:14:39.000 272 29426.87 4478.35 -18915.05 26695.74 2019-09-29 04:14:40.000 272 29426.87 4478.37 -18915.04 26695.67 2019-09-29 04:14:41.000 272 29426.88 4478.38 -18915.02 26699.22 2019-09-29 04:14:42.000 272 29426.88 4478.39 -18915.03 26695.83 2019-09-29 04:14:43.000 272 29426.87 4478.38 -18915.03 26691.37 2019-09-29 04:14:44.000 272 29426.89 4478.37 -18915.04 26695.17 2019-09-29 04:14:45.000 272 29426.88 4478.38 -18915.06 26696.88 2019-09-29 04:14:46.000 272 29426.87 4478.41 -18915.04 26699.08 2019-09-29 04:14:47.000 272 29426.90 4478.44 -18915.03 26702.40 2019-09-29 04:14:48.000 272 29426.91 4478.41 -18915.05 26698.03 2019-09-29 04:14:49.000 272 29426.92 4478.40 -18915.05 26698.38 2019-09-29 04:14:50.000 272 29426.89 4478.41 -18915.04 26693.69 2019-09-29 04:14:51.000 272 29426.91 4478.44 -18915.07 26688.16 2019-09-29 04:14:52.000 272 29426.90 4478.43 -18915.08 26692.02 2019-09-29 04:14:53.000 272 29426.90 4478.41 -18915.06 26692.74 2019-09-29 04:14:54.000 272 29426.89 4478.40 -18915.06 26691.91 2019-09-29 04:14:55.000 272 29426.88 4478.41 -18915.08 26693.98 2019-09-29 04:14:56.000 272 29426.86 4478.40 -18915.08 26693.85 2019-09-29 04:14:57.000 272 29426.88 4478.40 -18915.10 26693.50 2019-09-29 04:14:58.000 272 29426.88 4478.38 -18915.08 26692.93 2019-09-29 04:14:59.000 272 29426.91 4478.37 -18915.07 26688.57 2019-09-29 04:15:00.000 272 29426.94 4478.35 -18915.06 26690.44 2019-09-29 04:15:01.000 272 29426.94 4478.35 -18915.09 26692.87 2019-09-29 04:15:02.000 272 29426.94 4478.35 -18915.12 26687.77 2019-09-29 04:15:03.000 272 29426.96 4478.35 -18915.14 26689.32 2019-09-29 04:15:04.000 272 29426.96 4478.35 -18915.15 26691.19 2019-09-29 04:15:05.000 272 29426.98 4478.33 -18915.13 26695.46 2019-09-29 04:15:06.000 272 29426.98 4478.33 -18915.11 26697.42 2019-09-29 04:15:07.000 272 29426.99 4478.34 -18915.11 26699.96 2019-09-29 04:15:08.000 272 29427.01 4478.34 -18915.14 26701.33 2019-09-29 04:15:09.000 272 29427.04 4478.33 -18915.14 26700.96 2019-09-29 04:15:10.000 272 29427.06 4478.33 -18915.16 26696.74 2019-09-29 04:15:11.000 272 29427.07 4478.32 -18915.16 26701.06 2019-09-29 04:15:12.000 272 29427.09 4478.30 -18915.17 26698.51 2019-09-29 04:15:13.000 272 29427.11 4478.33 -18915.20 26696.98 2019-09-29 04:15:14.000 272 29427.13 4478.35 -18915.17 26696.70 2019-09-29 04:15:15.000 272 29427.14 4478.35 -18915.18 26695.04 2019-09-29 04:15:16.000 272 29427.15 4478.32 -18915.21 26693.34 2019-09-29 04:15:17.000 272 29427.20 4478.30 -18915.21 26696.19 2019-09-29 04:15:18.000 272 29427.20 4478.29 -18915.22 26695.70 2019-09-29 04:15:19.000 272 29427.20 4478.30 -18915.24 26698.32 2019-09-29 04:15:20.000 272 29427.23 4478.31 -18915.22 26697.69 2019-09-29 04:15:21.000 272 29427.25 4478.35 -18915.23 26696.16 2019-09-29 04:15:22.000 272 29427.27 4478.36 -18915.27 26694.35 2019-09-29 04:15:23.000 272 29427.29 4478.33 -18915.27 26689.56 2019-09-29 04:15:24.000 272 29427.30 4478.35 -18915.29 26690.41 2019-09-29 04:15:25.000 272 29427.30 4478.34 -18915.29 26689.39 2019-09-29 04:15:26.000 272 29427.32 4478.35 -18915.31 26688.09 2019-09-29 04:15:27.000 272 29427.36 4478.35 -18915.30 26688.66 2019-09-29 04:15:28.000 272 29427.38 4478.35 -18915.33 26689.47 2019-09-29 04:15:29.000 272 29427.39 4478.37 -18915.35 26688.24 2019-09-29 04:15:30.000 272 29427.42 4478.37 -18915.35 26693.65 2019-09-29 04:15:31.000 272 29427.45 4478.37 -18915.37 26690.48 2019-09-29 04:15:32.000 272 29427.44 4478.39 -18915.36 26687.88 2019-09-29 04:15:33.000 272 29427.47 4478.39 -18915.35 26691.68 2019-09-29 04:15:34.000 272 29427.48 4478.37 -18915.34 26685.42 2019-09-29 04:15:35.000 272 29427.50 4478.37 -18915.35 26683.18 2019-09-29 04:15:36.000 272 29427.52 4478.40 -18915.33 26685.51 2019-09-29 04:15:37.000 272 29427.49 4478.39 -18915.35 26684.18 2019-09-29 04:15:38.000 272 29427.48 4478.38 -18915.37 26684.65 2019-09-29 04:15:39.000 272 29427.50 4478.41 -18915.35 26684.39 2019-09-29 04:15:40.000 272 29427.49 4478.45 -18915.36 26682.89 2019-09-29 04:15:41.000 272 29427.50 4478.46 -18915.36 26688.50 2019-09-29 04:15:42.000 272 29427.51 4478.49 -18915.33 26694.43 2019-09-29 04:15:43.000 272 29427.50 4478.51 -18915.33 26698.00 2019-09-29 04:15:44.000 272 29427.49 4478.49 -18915.32 26699.22 2019-09-29 04:15:45.000 272 29427.49 4478.51 -18915.32 26696.44 2019-09-29 04:15:46.000 272 29427.47 4478.51 -18915.30 26696.36 2019-09-29 04:15:47.000 272 29427.47 4478.54 -18915.29 26693.10 2019-09-29 04:15:48.000 272 29427.43 4478.58 -18915.29 26692.60 2019-09-29 04:15:49.000 272 29427.45 4478.61 -18915.30 26691.88 2019-09-29 04:15:50.000 272 29427.43 4478.65 -18915.29 26691.41 2019-09-29 04:15:51.000 272 29427.41 4478.67 -18915.27 26691.87 2019-09-29 04:15:52.000 272 29427.37 4478.69 -18915.26 26695.38 2019-09-29 04:15:53.000 272 29427.33 4478.69 -18915.22 26692.31 2019-09-29 04:15:54.000 272 29427.33 4478.68 -18915.21 26694.49 2019-09-29 04:15:55.000 272 29427.31 4478.69 -18915.16 26697.10 2019-09-29 04:15:56.000 272 29427.27 4478.69 -18915.16 26697.94 2019-09-29 04:15:57.000 272 29427.26 4478.66 -18915.15 26701.61 2019-09-29 04:15:58.000 272 29427.24 4478.67 -18915.13 26700.54 2019-09-29 04:15:59.000 272 29427.21 4478.67 -18915.09 26698.99 2019-09-29 04:16:00.000 272 29427.18 4478.66 -18915.09 26699.43 2019-09-29 04:16:01.000 272 29427.13 4478.65 -18915.10 26695.19 2019-09-29 04:16:02.000 272 29427.11 4478.65 -18915.06 26692.78 2019-09-29 04:16:03.000 272 29427.12 4478.64 -18915.05 26691.22 2019-09-29 04:16:04.000 272 29427.09 4478.64 -18915.03 26690.13 2019-09-29 04:16:05.000 272 29427.05 4478.62 -18915.00 26689.25 2019-09-29 04:16:06.000 272 29427.05 4478.58 -18915.00 26691.06 2019-09-29 04:16:07.000 272 29427.02 4478.58 -18914.98 26692.52 2019-09-29 04:16:08.000 272 29427.00 4478.56 -18914.99 26697.37 2019-09-29 04:16:09.000 272 29426.99 4478.54 -18914.95 26697.40 2019-09-29 04:16:10.000 272 29426.98 4478.53 -18914.95 26695.68 2019-09-29 04:16:11.000 272 29426.99 4478.50 -18914.96 26696.23 2019-09-29 04:16:12.000 272 29426.97 4478.49 -18914.99 26692.04 2019-09-29 04:16:13.000 272 29426.96 4478.49 -18915.00 26691.66 2019-09-29 04:16:14.000 272 29426.94 4478.49 -18914.98 26688.82 2019-09-29 04:16:15.000 272 29426.94 4478.47 -18915.01 26691.51 2019-09-29 04:16:16.000 272 29426.93 4478.45 -18915.02 26698.04 2019-09-29 04:16:17.000 272 29426.91 4478.42 -18915.03 26699.31 2019-09-29 04:16:18.000 272 29426.91 4478.40 -18915.02 26698.38 2019-09-29 04:16:19.000 272 29426.92 4478.40 -18915.03 26701.27 2019-09-29 04:16:20.000 272 29426.94 4478.37 -18915.05 26698.29 2019-09-29 04:16:21.000 272 29426.94 4478.35 -18915.06 26700.34 2019-09-29 04:16:22.000 272 29426.94 4478.34 -18915.04 26701.05 2019-09-29 04:16:23.000 272 29426.96 4478.33 -18915.07 26699.37 2019-09-29 04:16:24.000 272 29426.95 4478.32 -18915.11 26699.52 2019-09-29 04:16:25.000 272 29426.97 4478.30 -18915.12 26695.68 2019-09-29 04:16:26.000 272 29426.98 4478.31 -18915.09 26692.08 2019-09-29 04:16:27.000 272 29426.98 4478.28 -18915.13 26694.04 2019-09-29 04:16:28.000 272 29427.02 4478.29 -18915.14 26694.31 2019-09-29 04:16:29.000 272 29427.02 4478.29 -18915.16 26698.84 2019-09-29 04:16:30.000 272 29427.04 4478.29 -18915.17 26698.53 2019-09-29 04:16:31.000 272 29427.04 4478.27 -18915.18 26696.55 2019-09-29 04:16:32.000 272 29427.07 4478.24 -18915.20 26699.69 2019-09-29 04:16:33.000 272 29427.07 4478.21 -18915.20 26696.88 2019-09-29 04:16:34.000 272 29427.07 4478.23 -18915.22 26693.99 2019-09-29 04:16:35.000 272 29427.07 4478.24 -18915.20 26692.95 2019-09-29 04:16:36.000 272 29427.09 4478.24 -18915.24 26688.71 2019-09-29 04:16:37.000 272 29427.12 4478.24 -18915.26 26692.39 2019-09-29 04:16:38.000 272 29427.11 4478.23 -18915.27 26695.16 2019-09-29 04:16:39.000 272 29427.09 4478.22 -18915.26 26697.37 2019-09-29 04:16:40.000 272 29427.09 4478.22 -18915.25 26695.88 2019-09-29 04:16:41.000 272 29427.10 4478.22 -18915.27 26693.42 2019-09-29 04:16:42.000 272 29427.09 4478.25 -18915.27 26693.00 2019-09-29 04:16:43.000 272 29427.13 4478.25 -18915.27 26696.05 2019-09-29 04:16:44.000 272 29427.12 4478.27 -18915.30 26699.44 2019-09-29 04:16:45.000 272 29427.13 4478.29 -18915.30 26701.78 2019-09-29 04:16:46.000 272 29427.14 4478.29 -18915.27 26703.68 2019-09-29 04:16:47.000 272 29427.15 4478.29 -18915.30 26704.33 2019-09-29 04:16:48.000 272 29427.15 4478.27 -18915.32 26704.70 2019-09-29 04:16:49.000 272 29427.16 4478.25 -18915.33 26704.53 2019-09-29 04:16:50.000 272 29427.18 4478.27 -18915.31 26698.16 2019-09-29 04:16:51.000 272 29427.17 4478.28 -18915.34 26695.68 2019-09-29 04:16:52.000 272 29427.20 4478.29 -18915.34 26689.84 2019-09-29 04:16:53.000 272 29427.21 4478.27 -18915.36 26683.96 2019-09-29 04:16:54.000 272 29427.23 4478.28 -18915.37 26685.68 2019-09-29 04:16:55.000 272 29427.22 4478.27 -18915.36 26685.84 2019-09-29 04:16:56.000 272 29427.22 4478.26 -18915.38 26688.76 2019-09-29 04:16:57.000 272 29427.24 4478.22 -18915.40 26690.07 2019-09-29 04:16:58.000 272 29427.23 4478.24 -18915.41 26687.38 2019-09-29 04:16:59.000 272 29427.22 4478.23 -18915.40 26691.64 2019-09-29 04:17:00.000 272 29427.23 4478.21 -18915.39 26697.32 2019-09-29 04:17:01.000 272 29427.23 4478.22 -18915.41 26698.41 2019-09-29 04:17:02.000 272 29427.26 4478.24 -18915.42 26702.08 2019-09-29 04:17:03.000 272 29427.28 4478.22 -18915.41 26702.40 2019-09-29 04:17:04.000 272 29427.26 4478.21 -18915.41 26705.41 2019-09-29 04:17:05.000 272 29427.26 4478.20 -18915.44 26705.80 2019-09-29 04:17:06.000 272 29427.26 4478.20 -18915.41 26698.27 2019-09-29 04:17:07.000 272 29427.24 4478.21 -18915.42 26695.20 2019-09-29 04:17:08.000 272 29427.25 4478.21 -18915.44 26689.75 2019-09-29 04:17:09.000 272 29427.25 4478.20 -18915.43 26695.14 2019-09-29 04:17:10.000 272 29427.21 4478.20 -18915.43 26704.07 2019-09-29 04:17:11.000 272 29427.22 4478.23 -18915.44 26710.07 2019-09-29 04:17:12.000 272 29427.22 4478.21 -18915.42 26716.47 2019-09-29 04:17:13.000 272 29427.22 4478.22 -18915.41 26718.07 2019-09-29 04:17:14.000 272 29427.21 4478.24 -18915.43 26709.36 2019-09-29 04:17:15.000 272 29427.21 4478.27 -18915.44 26704.72 2019-09-29 04:17:16.000 272 29427.21 4478.28 -18915.43 26702.74 2019-09-29 04:17:17.000 272 29427.23 4478.28 -18915.43 26702.40 2019-09-29 04:17:18.000 272 29427.24 4478.29 -18915.42 26704.34 2019-09-29 04:17:19.000 272 29427.26 4478.30 -18915.42 26696.75 2019-09-29 04:17:20.000 272 29427.28 4478.28 -18915.40 26693.66 2019-09-29 04:17:21.000 272 29427.33 4478.25 -18915.38 26692.02 2019-09-29 04:17:22.000 272 29427.32 4478.23 -18915.40 26686.27 2019-09-29 04:17:23.000 272 29427.31 4478.22 -18915.40 26686.57 2019-09-29 04:17:24.000 272 29427.30 4478.21 -18915.40 26689.33 2019-09-29 04:17:25.000 272 29427.31 4478.24 -18915.42 26692.26 2019-09-29 04:17:26.000 272 29427.29 4478.25 -18915.39 26697.79 2019-09-29 04:17:27.000 272 29427.31 4478.26 -18915.39 26697.28 2019-09-29 04:17:28.000 272 29427.29 4478.22 -18915.36 26702.36 2019-09-29 04:17:29.000 272 29427.26 4478.22 -18915.37 26704.32 2019-09-29 04:17:30.000 272 29427.24 4478.21 -18915.38 26701.50 2019-09-29 04:17:31.000 272 29427.25 4478.20 -18915.38 26704.04 2019-09-29 04:17:32.000 272 29427.24 4478.22 -18915.40 26702.17 2019-09-29 04:17:33.000 272 29427.25 4478.21 -18915.42 26698.84 2019-09-29 04:17:34.000 272 29427.23 4478.21 -18915.41 26699.46 2019-09-29 04:17:35.000 272 29427.23 4478.18 -18915.42 26702.03 2019-09-29 04:17:36.000 272 29427.20 4478.19 -18915.43 26703.32 2019-09-29 04:17:37.000 272 29427.17 4478.20 -18915.40 26704.87 2019-09-29 04:17:38.000 272 29427.17 4478.16 -18915.37 26699.85 2019-09-29 04:17:39.000 272 29427.19 4478.17 -18915.37 26701.06 2019-09-29 04:17:40.000 272 29427.18 4478.15 -18915.37 26699.20 2019-09-29 04:17:41.000 272 29427.15 4478.15 -18915.41 26695.04 2019-09-29 04:17:42.000 272 29427.16 4478.16 -18915.40 26696.50 2019-09-29 04:17:43.000 272 29427.14 4478.16 -18915.39 26693.58 2019-09-29 04:17:44.000 272 29427.14 4478.15 -18915.37 26692.13 2019-09-29 04:17:45.000 272 29427.13 4478.14 -18915.38 26697.36 2019-09-29 04:17:46.000 272 29427.13 4478.16 -18915.35 26695.68 2019-09-29 04:17:47.000 272 29427.15 4478.16 -18915.37 26697.46 2019-09-29 04:17:48.000 272 29427.16 4478.15 -18915.37 26701.40 2019-09-29 04:17:49.000 272 29427.12 4478.16 -18915.36 26695.70 2019-09-29 04:17:50.000 272 29427.11 4478.15 -18915.33 26695.26 2019-09-29 04:17:51.000 272 29427.13 4478.18 -18915.34 26696.91 2019-09-29 04:17:52.000 272 29427.12 4478.17 -18915.35 26690.87 2019-09-29 04:17:53.000 272 29427.12 4478.16 -18915.35 26693.50 2019-09-29 04:17:54.000 272 29427.11 4478.13 -18915.36 26692.68 2019-09-29 04:17:55.000 272 29427.12 4478.13 -18915.38 26695.11 2019-09-29 04:17:56.000 272 29427.12 4478.13 -18915.37 26698.82 2019-09-29 04:17:57.000 272 29427.13 4478.12 -18915.38 26700.66 2019-09-29 04:17:58.000 272 29427.14 4478.12 -18915.36 26707.87 2019-09-29 04:17:59.000 272 29427.13 4478.15 -18915.35 26708.73 2019-09-29 04:18:00.000 272 29427.15 4478.14 -18915.37 26708.89 2019-09-29 04:18:01.000 272 29427.16 4478.10 -18915.36 26707.53 2019-09-29 04:18:02.000 272 29427.12 4478.11 -18915.38 26702.02 2019-09-29 04:18:03.000 272 29427.15 4478.10 -18915.39 26698.85 2019-09-29 04:18:04.000 272 29427.15 4478.11 -18915.38 26699.39 2019-09-29 04:18:05.000 272 29427.15 4478.10 -18915.40 26695.23 2019-09-29 04:18:06.000 272 29427.15 4478.12 -18915.37 26694.52 2019-09-29 04:18:07.000 272 29427.13 4478.10 -18915.38 26690.87 2019-09-29 04:18:08.000 272 29427.13 4478.10 -18915.37 26687.09 2019-09-29 04:18:09.000 272 29427.14 4478.09 -18915.38 26691.25 2019-09-29 04:18:10.000 272 29427.14 4478.09 -18915.41 26697.04 2019-09-29 04:18:11.000 272 29427.16 4478.09 -18915.41 26703.18 2019-09-29 04:18:12.000 272 29427.15 4478.08 -18915.39 26708.46 2019-09-29 04:18:13.000 272 29427.12 4478.07 -18915.39 26705.29 2019-09-29 04:18:14.000 272 29427.12 4478.08 -18915.40 26704.88 2019-09-29 04:18:15.000 272 29427.13 4478.05 -18915.42 26699.56 2019-09-29 04:18:16.000 272 29427.14 4478.06 -18915.42 26691.83 2019-09-29 04:18:17.000 272 29427.14 4478.05 -18915.41 26692.14 2019-09-29 04:18:18.000 272 29427.13 4478.05 -18915.43 26687.36 2019-09-29 04:18:19.000 272 29427.14 4478.03 -18915.40 26686.45 2019-09-29 04:18:20.000 272 29427.13 4478.02 -18915.40 26692.41 2019-09-29 04:18:21.000 272 29427.13 4478.03 -18915.41 26692.61 2019-09-29 04:18:22.000 272 29427.11 4478.01 -18915.41 26692.38 2019-09-29 04:18:23.000 272 29427.12 4478.03 -18915.41 26692.32 2019-09-29 04:18:24.000 272 29427.12 4478.06 -18915.41 26692.95 2019-09-29 04:18:25.000 272 29427.12 4478.03 -18915.41 26694.48 2019-09-29 04:18:26.000 272 29427.10 4477.99 -18915.44 26692.75 2019-09-29 04:18:27.000 272 29427.12 4477.99 -18915.40 26692.31 2019-09-29 04:18:28.000 272 29427.15 4477.98 -18915.42 26692.25 2019-09-29 04:18:29.000 272 29427.11 4477.98 -18915.42 26692.63 2019-09-29 04:18:30.000 272 29427.12 4477.99 -18915.41 26688.11 2019-09-29 04:18:31.000 272 29427.12 4477.99 -18915.42 26689.50 2019-09-29 04:18:32.000 272 29427.11 4477.97 -18915.40 26688.00 2019-09-29 04:18:33.000 272 29427.12 4477.97 -18915.44 26692.58 2019-09-29 04:18:34.000 272 29427.14 4477.97 -18915.43 26695.48 2019-09-29 04:18:35.000 272 29427.14 4477.96 -18915.46 26696.45 2019-09-29 04:18:36.000 272 29427.12 4477.96 -18915.47 26698.62 2019-09-29 04:18:37.000 272 29427.10 4477.95 -18915.44 26696.83 2019-09-29 04:18:38.000 272 29427.10 4477.93 -18915.47 26698.67 2019-09-29 04:18:39.000 272 29427.09 4477.92 -18915.49 26698.80 2019-09-29 04:18:40.000 272 29427.11 4477.91 -18915.50 26690.58 2019-09-29 04:18:41.000 272 29427.10 4477.92 -18915.48 26686.59 2019-09-29 04:18:42.000 272 29427.07 4477.92 -18915.49 26686.23 2019-09-29 04:18:43.000 272 29427.06 4477.90 -18915.51 26682.57 2019-09-29 04:18:44.000 272 29427.11 4477.89 -18915.52 26684.72 2019-09-29 04:18:45.000 272 29427.14 4477.90 -18915.52 26688.63 2019-09-29 04:18:46.000 272 29427.12 4477.88 -18915.52 26690.59 2019-09-29 04:18:47.000 272 29427.09 4477.89 -18915.52 26696.98 2019-09-29 04:18:48.000 272 29427.07 4477.89 -18915.51 26697.00 2019-09-29 04:18:49.000 272 29427.07 4477.87 -18915.55 26695.36 2019-09-29 04:18:50.000 272 29427.08 4477.85 -18915.54 26698.43 2019-09-29 04:18:51.000 272 29427.06 4477.86 -18915.57 26694.15 2019-09-29 04:18:52.000 272 29427.10 4477.84 -18915.58 26698.91 2019-09-29 04:18:53.000 272 29427.12 4477.83 -18915.55 26696.88 2019-09-29 04:18:54.000 272 29427.11 4477.86 -18915.53 26688.92 2019-09-29 04:18:55.000 272 29427.11 4477.86 -18915.53 26689.33 2019-09-29 04:18:56.000 272 29427.12 4477.86 -18915.54 26688.62 2019-09-29 04:18:57.000 272 29427.15 4477.84 -18915.53 26693.47 2019-09-29 04:18:58.000 272 29427.16 4477.86 -18915.55 26698.31 2019-09-29 04:18:59.000 272 29427.14 4477.88 -18915.53 26700.99 2019-09-29 04:19:00.000 272 29427.13 4477.85 -18915.54 26700.88 2019-09-29 04:19:01.000 272 29427.14 4477.84 -18915.55 26698.25 2019-09-29 04:19:02.000 272 29427.13 4477.87 -18915.58 26696.78 2019-09-29 04:19:03.000 272 29427.13 4477.87 -18915.54 26698.54 2019-09-29 04:19:04.000 272 29427.14 4477.88 -18915.54 26696.55 2019-09-29 04:19:05.000 272 29427.13 4477.88 -18915.54 26695.47 2019-09-29 04:19:06.000 272 29427.14 4477.87 -18915.55 26695.08 2019-09-29 04:19:07.000 272 29427.16 4477.88 -18915.55 26691.84 2019-09-29 04:19:08.000 272 29427.15 4477.91 -18915.54 26690.51 2019-09-29 04:19:09.000 272 29427.13 4477.91 -18915.52 26691.09 2019-09-29 04:19:10.000 272 29427.11 4477.90 -18915.53 26687.43 2019-09-29 04:19:11.000 272 29427.12 4477.88 -18915.54 26687.23 2019-09-29 04:19:12.000 272 29427.13 4477.90 -18915.57 26685.49 2019-09-29 04:19:13.000 272 29427.12 4477.91 -18915.56 26684.31 2019-09-29 04:19:14.000 272 29427.12 4477.91 -18915.51 26686.40 2019-09-29 04:19:15.000 272 29427.15 4477.89 -18915.51 26685.58 2019-09-29 04:19:16.000 272 29427.14 4477.90 -18915.52 26688.01 2019-09-29 04:19:17.000 272 29427.15 4477.88 -18915.53 26689.91 2019-09-29 04:19:18.000 272 29427.15 4477.87 -18915.54 26688.77 2019-09-29 04:19:19.000 272 29427.16 4477.84 -18915.53 26694.02 2019-09-29 04:19:20.000 272 29427.13 4477.86 -18915.51 26693.95 2019-09-29 04:19:21.000 272 29427.14 4477.82 -18915.50 26697.27 2019-09-29 04:19:22.000 272 29427.12 4477.83 -18915.54 26700.47 2019-09-29 04:19:23.000 272 29427.13 4477.82 -18915.53 26700.14 2019-09-29 04:19:24.000 272 29427.11 4477.82 -18915.52 26699.41 2019-09-29 04:19:25.000 272 29427.10 4477.83 -18915.53 26701.31 2019-09-29 04:19:26.000 272 29427.07 4477.84 -18915.52 26695.88 2019-09-29 04:19:27.000 272 29427.09 4477.82 -18915.57 26692.04 2019-09-29 04:19:28.000 272 29427.08 4477.85 -18915.56 26691.56 2019-09-29 04:19:29.000 272 29427.05 4477.91 -18915.56 26687.96 2019-09-29 04:19:30.000 272 29427.05 4477.97 -18915.58 26689.78 2019-09-29 04:19:31.000 272 29427.11 4478.01 -18915.59 26687.43 2019-09-29 04:19:32.000 272 29427.15 4478.02 -18915.57 26683.22 2019-09-29 04:19:33.000 272 29427.21 4478.00 -18915.57 26684.99 2019-09-29 04:19:34.000 272 29427.19 4477.99 -18915.56 26687.25 2019-09-29 04:19:35.000 272 29427.20 4477.96 -18915.56 26692.14 2019-09-29 04:19:36.000 272 29427.19 4477.95 -18915.55 26697.26 2019-09-29 04:19:37.000 272 29427.18 4477.93 -18915.54 26698.98 2019-09-29 04:19:38.000 272 29427.19 4477.94 -18915.53 26702.26 2019-09-29 04:19:39.000 272 29427.17 4477.93 -18915.53 26704.31 2019-09-29 04:19:40.000 272 29427.19 4477.94 -18915.53 26701.44 2019-09-29 04:19:41.000 272 29427.18 4477.91 -18915.53 26699.07 2019-09-29 04:19:42.000 272 29427.19 4477.94 -18915.57 26697.04 2019-09-29 04:19:43.000 272 29427.18 4477.91 -18915.57 26691.79 2019-09-29 04:19:44.000 272 29427.17 4477.91 -18915.54 26691.77 2019-09-29 04:19:45.000 272 29427.20 4477.90 -18915.57 26687.99 2019-09-29 04:19:46.000 272 29427.19 4477.88 -18915.56 26688.46 2019-09-29 04:19:47.000 272 29427.16 4477.88 -18915.54 26686.43 2019-09-29 04:19:48.000 272 29427.18 4477.88 -18915.53 26686.22 2019-09-29 04:19:49.000 272 29427.16 4477.87 -18915.54 26690.50 2019-09-29 04:19:50.000 272 29427.14 4477.84 -18915.53 26690.60 2019-09-29 04:19:51.000 272 29427.14 4477.86 -18915.55 26690.24 2019-09-29 04:19:52.000 272 29427.14 4477.88 -18915.57 26693.64 2019-09-29 04:19:53.000 272 29427.13 4477.88 -18915.55 26692.76 2019-09-29 04:19:54.000 272 29427.15 4477.87 -18915.53 26694.21 2019-09-29 04:19:55.000 272 29427.17 4477.85 -18915.54 26695.22 2019-09-29 04:19:56.000 272 29427.13 4477.86 -18915.53 26693.00 2019-09-29 04:19:57.000 272 29427.13 4477.86 -18915.54 26695.75 2019-09-29 04:19:58.000 272 29427.14 4477.87 -18915.54 26696.11 2019-09-29 04:19:59.000 272 29427.16 4477.87 -18915.52 26690.04 2019-09-29 04:20:00.000 272 29427.12 4477.86 -18915.53 26693.03 2019-09-29 04:20:01.000 272 29427.12 4477.88 -18915.57 26690.63 2019-09-29 04:20:02.000 272 29427.12 4477.86 -18915.57 26689.31 2019-09-29 04:20:03.000 272 29427.11 4477.88 -18915.55 26691.85 2019-09-29 04:20:04.000 272 29427.10 4477.87 -18915.53 26689.78 2019-09-29 04:20:05.000 272 29427.14 4477.89 -18915.56 26689.42 2019-09-29 04:20:06.000 272 29427.13 4477.89 -18915.57 26690.40 2019-09-29 04:20:07.000 272 29427.15 4477.88 -18915.54 26688.43 2019-09-29 04:20:08.000 272 29427.12 4477.88 -18915.55 26692.17 2019-09-29 04:20:09.000 272 29427.11 4477.88 -18915.54 26693.65 2019-09-29 04:20:10.000 272 29427.12 4477.89 -18915.54 26694.76 2019-09-29 04:20:11.000 272 29427.08 4477.90 -18915.54 26699.80 2019-09-29 04:20:12.000 272 29427.07 4477.90 -18915.52 26699.30 2019-09-29 04:20:13.000 272 29427.13 4477.93 -18915.51 26701.11 2019-09-29 04:20:14.000 272 29427.11 4477.92 -18915.50 26704.17 2019-09-29 04:20:15.000 272 29427.12 4477.93 -18915.52 26700.59 2019-09-29 04:20:16.000 272 29427.11 4477.91 -18915.51 26699.52 2019-09-29 04:20:17.000 272 29427.12 4477.94 -18915.50 26697.22 2019-09-29 04:20:18.000 272 29427.11 4477.90 -18915.47 26692.91 2019-09-29 04:20:19.000 272 29427.11 4477.88 -18915.49 26694.33 2019-09-29 04:20:20.000 272 29427.12 4477.88 -18915.51 26690.69 2019-09-29 04:20:21.000 272 29427.10 4477.88 -18915.52 26691.58 2019-09-29 04:20:22.000 272 29427.07 4477.88 -18915.51 26692.24 2019-09-29 04:20:23.000 272 29427.09 4477.87 -18915.51 26689.82 2019-09-29 04:20:24.000 272 29427.05 4477.85 -18915.51 26693.80 2019-09-29 04:20:25.000 272 29427.05 4477.84 -18915.50 26692.28 2019-09-29 04:20:26.000 272 29427.03 4477.84 -18915.52 26693.18 2019-09-29 04:20:27.000 272 29427.04 4477.84 -18915.53 26693.32 2019-09-29 04:20:28.000 272 29427.06 4477.84 -18915.50 26691.77 2019-09-29 04:20:29.000 272 29427.06 4477.83 -18915.52 26693.87 2019-09-29 04:20:30.000 272 29427.05 4477.82 -18915.53 26694.88 2019-09-29 04:20:31.000 272 29427.06 4477.80 -18915.49 26689.16 2019-09-29 04:20:32.000 272 29427.04 4477.80 -18915.49 26690.26 2019-09-29 04:20:33.000 272 29427.03 4477.81 -18915.51 26687.48 2019-09-29 04:20:34.000 272 29427.05 4477.78 -18915.51 26686.85 2019-09-29 04:20:35.000 272 29427.06 4477.80 -18915.53 26691.78 2019-09-29 04:20:36.000 272 29427.05 4477.78 -18915.53 26689.94 2019-09-29 04:20:37.000 272 29427.04 4477.78 -18915.52 26686.47 2019-09-29 04:20:38.000 272 29427.03 4477.78 -18915.51 26688.42 2019-09-29 04:20:39.000 272 29427.05 4477.74 -18915.52 26687.25 2019-09-29 04:20:40.000 272 29427.05 4477.73 -18915.47 26693.04 2019-09-29 04:20:41.000 272 29427.03 4477.75 -18915.49 26696.99 2019-09-29 04:20:42.000 272 29427.02 4477.74 -18915.48 26689.03 2019-09-29 04:20:43.000 272 29426.99 4477.72 -18915.50 26687.68 2019-09-29 04:20:44.000 272 29426.99 4477.72 -18915.51 26686.10 2019-09-29 04:20:45.000 272 29427.01 4477.71 -18915.49 26688.39 2019-09-29 04:20:46.000 272 29427.00 4477.71 -18915.49 26695.17 2019-09-29 04:20:47.000 272 29426.99 4477.67 -18915.51 26697.99 2019-09-29 04:20:48.000 272 29427.02 4477.66 -18915.53 26702.92 2019-09-29 04:20:49.000 272 29427.02 4477.67 -18915.52 26702.64 2019-09-29 04:20:50.000 272 29426.99 4477.66 -18915.52 26701.56 2019-09-29 04:20:51.000 272 29426.99 4477.66 -18915.52 26700.15 2019-09-29 04:20:52.000 272 29427.03 4477.67 -18915.50 26698.18 2019-09-29 04:20:53.000 272 29427.04 4477.65 -18915.53 26696.73 2019-09-29 04:20:54.000 272 29427.03 4477.66 -18915.52 26697.84 2019-09-29 04:20:55.000 272 29427.04 4477.67 -18915.54 26696.62 2019-09-29 04:20:56.000 272 29427.05 4477.68 -18915.52 26696.05 2019-09-29 04:20:57.000 272 29427.03 4477.69 -18915.52 26699.36 2019-09-29 04:20:58.000 272 29427.06 4477.70 -18915.54 26694.62 2019-09-29 04:20:59.000 272 29427.08 4477.68 -18915.54 26695.55 2019-09-29 04:21:00.000 272 29427.08 4477.70 -18915.52 26699.00 2019-09-29 04:21:01.000 272 29427.08 4477.71 -18915.52 26698.04 2019-09-29 04:21:02.000 272 29427.07 4477.72 -18915.52 26701.17 2019-09-29 04:21:03.000 272 29427.08 4477.75 -18915.52 26699.58 2019-09-29 04:21:04.000 272 29427.06 4477.73 -18915.52 26701.46 2019-09-29 04:21:05.000 272 29427.08 4477.74 -18915.52 26700.82 2019-09-29 04:21:06.000 272 29427.04 4477.73 -18915.51 26696.00 2019-09-29 04:21:07.000 272 29427.06 4477.73 -18915.55 26695.74 2019-09-29 04:21:08.000 272 29427.08 4477.74 -18915.53 26694.51 2019-09-29 04:21:09.000 272 29427.04 4477.72 -18915.53 26689.16 2019-09-29 04:21:10.000 272 29427.03 4477.70 -18915.55 26686.20 2019-09-29 04:21:11.000 272 29427.05 4477.72 -18915.53 26681.00 2019-09-29 04:21:12.000 272 29427.02 4477.72 -18915.53 26683.16 2019-09-29 04:21:13.000 272 29427.02 4477.70 -18915.56 26689.92 2019-09-29 04:21:14.000 272 29427.00 4477.67 -18915.55 26693.39 2019-09-29 04:21:15.000 272 29427.03 4477.68 -18915.58 26700.15 2019-09-29 04:21:16.000 272 29427.05 4477.67 -18915.56 26705.03 2019-09-29 04:21:17.000 272 29427.05 4477.65 -18915.53 26704.02 2019-09-29 04:21:18.000 272 29427.06 4477.62 -18915.53 26704.18 2019-09-29 04:21:19.000 272 29427.05 4477.61 -18915.54 26703.54 2019-09-29 04:21:20.000 272 29427.07 4477.58 -18915.56 26699.81 2019-09-29 04:21:21.000 272 29427.08 4477.60 -18915.56 26698.65 2019-09-29 04:21:22.000 272 29427.08 4477.63 -18915.56 26694.48 2019-09-29 04:21:23.000 272 29427.08 4477.64 -18915.59 26691.36 2019-09-29 04:21:24.000 272 29427.06 4477.61 -18915.61 26690.20 2019-09-29 04:21:25.000 272 29427.06 4477.60 -18915.59 26690.38 2019-09-29 04:21:26.000 272 29427.06 4477.63 -18915.55 26694.20 2019-09-29 04:21:27.000 272 29427.09 4477.63 -18915.56 26695.33 2019-09-29 04:21:28.000 272 29427.09 4477.63 -18915.56 26694.48 2019-09-29 04:21:29.000 272 29427.08 4477.66 -18915.59 26700.44 2019-09-29 04:21:30.000 272 29427.07 4477.67 -18915.59 26700.63 2019-09-29 04:21:31.000 272 29427.07 4477.71 -18915.61 26701.06 2019-09-29 04:21:32.000 272 29427.07 4477.73 -18915.62 26704.17 2019-09-29 04:21:33.000 272 29427.06 4477.72 -18915.64 26702.03 2019-09-29 04:21:34.000 272 29427.07 4477.75 -18915.65 26706.05 2019-09-29 04:21:35.000 272 29427.08 4477.75 -18915.64 26701.65 2019-09-29 04:21:36.000 272 29427.08 4477.73 -18915.66 26700.95 2019-09-29 04:21:37.000 272 29427.07 4477.72 -18915.68 26698.74 2019-09-29 04:21:38.000 272 29427.08 4477.73 -18915.67 26696.74 2019-09-29 04:21:39.000 272 29427.10 4477.74 -18915.69 26694.87 2019-09-29 04:21:40.000 272 29427.10 4477.75 -18915.69 26696.09 2019-09-29 04:21:41.000 272 29427.04 4477.72 -18915.69 26686.20 2019-09-29 04:21:42.000 272 29427.04 4477.72 -18915.68 26686.90 2019-09-29 04:21:43.000 272 29427.04 4477.72 -18915.69 26689.46 2019-09-29 04:21:44.000 272 29427.02 4477.70 -18915.71 26691.97 2019-09-29 04:21:45.000 272 29427.02 4477.71 -18915.73 26698.52 2019-09-29 04:21:46.000 272 29427.00 4477.71 -18915.72 26700.12 2019-09-29 04:21:47.000 272 29426.98 4477.69 -18915.74 26696.44 2019-09-29 04:21:48.000 272 29426.98 4477.70 -18915.72 26699.13 2019-09-29 04:21:49.000 272 29426.99 4477.70 -18915.71 26691.47 2019-09-29 04:21:50.000 272 29427.00 4477.72 -18915.73 26690.57 2019-09-29 04:21:51.000 272 29426.97 4477.73 -18915.75 26689.09 2019-09-29 04:21:52.000 272 29426.92 4477.73 -18915.73 26687.95 2019-09-29 04:21:53.000 272 29426.93 4477.73 -18915.72 26690.53 2019-09-29 04:21:54.000 272 29426.87 4477.71 -18915.74 26691.43 2019-09-29 04:21:55.000 272 29426.87 4477.71 -18915.74 26690.81 2019-09-29 04:21:56.000 272 29426.91 4477.67 -18915.75 26695.77 2019-09-29 04:21:57.000 272 29426.91 4477.64 -18915.72 26695.04 2019-09-29 04:21:58.000 272 29426.91 4477.64 -18915.71 26693.05 2019-09-29 04:21:59.000 272 29426.92 4477.64 -18915.71 26692.34 2019-09-29 04:22:00.000 272 29426.97 4477.59 -18915.71 26687.32 2019-09-29 04:22:01.000 272 29426.95 4477.58 -18915.72 26687.71 2019-09-29 04:22:02.000 272 29426.92 4477.56 -18915.72 26688.56 2019-09-29 04:22:03.000 272 29426.96 4477.53 -18915.72 26686.66 2019-09-29 04:22:04.000 272 29426.95 4477.56 -18915.71 26692.42 2019-09-29 04:22:05.000 272 29426.95 4477.56 -18915.72 26691.48 2019-09-29 04:22:06.000 272 29426.92 4477.53 -18915.70 26693.47 2019-09-29 04:22:07.000 272 29426.93 4477.51 -18915.69 26697.81 2019-09-29 04:22:08.000 272 29426.90 4477.50 -18915.70 26697.16 2019-09-29 04:22:09.000 272 29426.94 4477.45 -18915.67 26697.85 2019-09-29 04:22:10.000 272 29426.88 4477.47 -18915.64 26695.57 2019-09-29 04:22:11.000 272 29426.86 4477.45 -18915.64 26691.93 2019-09-29 04:22:12.000 272 29426.81 4477.47 -18915.63 26693.41 2019-09-29 04:22:13.000 272 29426.80 4477.44 -18915.64 26692.37 2019-09-29 04:22:14.000 272 29426.80 4477.46 -18915.65 26694.82 2019-09-29 04:22:15.000 272 29426.82 4477.47 -18915.60 26697.02 2019-09-29 04:22:16.000 272 29426.81 4477.44 -18915.59 26695.50 2019-09-29 04:22:17.000 272 29426.76 4477.46 -18915.56 26695.70 2019-09-29 04:22:18.000 272 29426.71 4477.47 -18915.55 26696.28 2019-09-29 04:22:19.000 272 29426.71 4477.46 -18915.55 26688.45 2019-09-29 04:22:20.000 272 29426.68 4477.50 -18915.51 26689.43 2019-09-29 04:22:21.000 272 29426.63 4477.53 -18915.54 26689.96 2019-09-29 04:22:22.000 272 29426.59 4477.55 -18915.53 26690.76 2019-09-29 04:22:23.000 272 29426.61 4477.58 -18915.51 26695.86 2019-09-29 04:22:24.000 272 29426.57 4477.58 -18915.55 26698.24 2019-09-29 04:22:25.000 272 29426.61 4477.57 -18915.54 26697.27 2019-09-29 04:22:26.000 272 29426.60 4477.57 -18915.55 26696.24 2019-09-29 04:22:27.000 272 29426.61 4477.57 -18915.55 26693.68 2019-09-29 04:22:28.000 272 29426.61 4477.58 -18915.54 26692.79 2019-09-29 04:22:29.000 272 29426.60 4477.57 -18915.54 26695.58 2019-09-29 04:22:30.000 272 29426.58 4477.56 -18915.55 26691.21 2019-09-29 04:22:31.000 272 29426.59 4477.55 -18915.57 26692.80 2019-09-29 04:22:32.000 272 29426.59 4477.56 -18915.54 26692.11 2019-09-29 04:22:33.000 272 29426.54 4477.55 -18915.54 26691.83 2019-09-29 04:22:34.000 272 29426.52 4477.57 -18915.56 26691.53 2019-09-29 04:22:35.000 272 29426.54 4477.57 -18915.56 26689.61 2019-09-29 04:22:36.000 272 29426.54 4477.54 -18915.53 26691.67 2019-09-29 04:22:37.000 272 29426.52 4477.55 -18915.55 26693.04 2019-09-29 04:22:38.000 272 29426.49 4477.55 -18915.54 26690.84 2019-09-29 04:22:39.000 272 29426.49 4477.56 -18915.57 26692.04 2019-09-29 04:22:40.000 272 29426.48 4477.55 -18915.57 26691.38 2019-09-29 04:22:41.000 272 29426.46 4477.55 -18915.57 26689.15 2019-09-29 04:22:42.000 272 29426.43 4477.52 -18915.57 26689.35 2019-09-29 04:22:43.000 272 29426.43 4477.54 -18915.56 26686.63 2019-09-29 04:22:44.000 272 29426.41 4477.55 -18915.56 26684.26 2019-09-29 04:22:45.000 272 29426.41 4477.56 -18915.59 26686.24 2019-09-29 04:22:46.000 272 29426.42 4477.52 -18915.60 26683.88 2019-09-29 04:22:47.000 272 29426.42 4477.53 -18915.58 26684.23 2019-09-29 04:22:48.000 272 29426.41 4477.53 -18915.61 26685.04 2019-09-29 04:22:49.000 272 29426.38 4477.53 -18915.63 26684.73 2019-09-29 04:22:50.000 272 29426.41 4477.49 -18915.62 26685.82 2019-09-29 04:22:51.000 272 29426.40 4477.50 -18915.64 26683.70 2019-09-29 04:22:52.000 272 29426.40 4477.51 -18915.63 26681.42 2019-09-29 04:22:53.000 272 29426.39 4477.49 -18915.63 26682.64 2019-09-29 04:22:54.000 272 29426.38 4477.48 -18915.66 26679.31 2019-09-29 04:22:55.000 272 29426.40 4477.48 -18915.63 26679.87 2019-09-29 04:22:56.000 272 29426.40 4477.47 -18915.62 26683.45 2019-09-29 04:22:57.000 272 29426.39 4477.43 -18915.63 26683.26 2019-09-29 04:22:58.000 272 29426.37 4477.43 -18915.66 26682.96 2019-09-29 04:22:59.000 272 29426.36 4477.44 -18915.67 26685.27 2019-09-29 04:23:00.000 272 29426.39 4477.43 -18915.69 26687.53 2019-09-29 04:23:01.000 272 29426.38 4477.43 -18915.69 26691.02 2019-09-29 04:23:02.000 272 29426.36 4477.40 -18915.70 26691.07 2019-09-29 04:23:03.000 272 29426.37 4477.42 -18915.69 26689.93 2019-09-29 04:23:04.000 272 29426.37 4477.42 -18915.68 26689.10 2019-09-29 04:23:05.000 272 29426.35 4477.46 -18915.69 26685.52 2019-09-29 04:23:06.000 272 29426.35 4477.48 -18915.66 26684.31 2019-09-29 04:23:07.000 272 29426.36 4477.47 -18915.66 26685.69 2019-09-29 04:23:08.000 272 29426.36 4477.48 -18915.66 26687.24 2019-09-29 04:23:09.000 272 29426.37 4477.50 -18915.66 26690.17 2019-09-29 04:23:10.000 272 29426.37 4477.51 -18915.66 26691.46 2019-09-29 04:23:11.000 272 29426.36 4477.52 -18915.66 26694.63 2019-09-29 04:23:12.000 272 29426.37 4477.50 -18915.63 26696.71 2019-09-29 04:23:13.000 272 29426.36 4477.50 -18915.62 26692.08 2019-09-29 04:23:14.000 272 29426.33 4477.52 -18915.64 26687.54 2019-09-29 04:23:15.000 272 29426.33 4477.50 -18915.65 26686.87 2019-09-29 04:23:16.000 272 29426.35 4477.49 -18915.64 26688.31 2019-09-29 04:23:17.000 272 29426.36 4477.50 -18915.62 26690.01 2019-09-29 04:23:18.000 272 29426.35 4477.54 -18915.64 26690.15 2019-09-29 04:23:19.000 272 29426.34 4477.54 -18915.64 26690.57 2019-09-29 04:23:20.000 272 29426.33 4477.54 -18915.61 26691.15 2019-09-29 04:23:21.000 272 29426.30 4477.53 -18915.60 26691.49 2019-09-29 04:23:22.000 272 29426.32 4477.55 -18915.61 26688.35 2019-09-29 04:23:23.000 272 29426.33 4477.53 -18915.63 26692.31 2019-09-29 04:23:24.000 272 29426.28 4477.50 -18915.64 26690.40 2019-09-29 04:23:25.000 272 29426.27 4477.49 -18915.65 26693.30 2019-09-29 04:23:26.000 272 29426.25 4477.49 -18915.68 26694.52 2019-09-29 04:23:27.000 272 29426.25 4477.45 -18915.67 26692.37 2019-09-29 04:23:28.000 272 29426.24 4477.44 -18915.66 26696.36 2019-09-29 04:23:29.000 272 29426.22 4477.44 -18915.68 26694.93 2019-09-29 04:23:30.000 272 29426.22 4477.42 -18915.69 26695.74 2019-09-29 04:23:31.000 272 29426.23 4477.42 -18915.67 26696.33 2019-09-29 04:23:32.000 272 29426.20 4477.40 -18915.65 26691.55 2019-09-29 04:23:33.000 272 29426.20 4477.37 -18915.66 26689.89 2019-09-29 04:23:34.000 272 29426.18 4477.37 -18915.67 26691.90 2019-09-29 04:23:35.000 272 29426.18 4477.36 -18915.67 26694.59 2019-09-29 04:23:36.000 272 29426.19 4477.35 -18915.71 26700.05 2019-09-29 04:23:37.000 272 29426.18 4477.37 -18915.69 26702.97 2019-09-29 04:23:38.000 272 29426.19 4477.36 -18915.72 26700.75 2019-09-29 04:23:39.000 272 29426.20 4477.36 -18915.73 26701.04 2019-09-29 04:23:40.000 272 29426.16 4477.36 -18915.74 26698.55 2019-09-29 04:23:41.000 272 29426.13 4477.36 -18915.73 26694.90 2019-09-29 04:23:42.000 272 29426.14 4477.37 -18915.72 26693.97 2019-09-29 04:23:43.000 272 29426.16 4477.38 -18915.73 26692.85 2019-09-29 04:23:44.000 272 29426.13 4477.41 -18915.69 26695.89 2019-09-29 04:23:45.000 272 29426.14 4477.40 -18915.72 26693.34 2019-09-29 04:23:46.000 272 29426.10 4477.41 -18915.72 26691.73 2019-09-29 04:23:47.000 272 29426.11 4477.41 -18915.69 26690.71 2019-09-29 04:23:48.000 272 29426.12 4477.42 -18915.67 26690.51 2019-09-29 04:23:49.000 272 29426.14 4477.43 -18915.67 26686.76 2019-09-29 04:23:50.000 272 29426.15 4477.43 -18915.65 26687.57 2019-09-29 04:23:51.000 272 29426.16 4477.41 -18915.63 26684.31 2019-09-29 04:23:52.000 272 29426.14 4477.42 -18915.63 26689.58 2019-09-29 04:23:53.000 272 29426.13 4477.40 -18915.62 26693.97 2019-09-29 04:23:54.000 272 29426.08 4477.38 -18915.64 26692.63 2019-09-29 04:23:55.000 272 29426.08 4477.38 -18915.62 26697.18 2019-09-29 04:23:56.000 272 29426.11 4477.38 -18915.60 26695.76 2019-09-29 04:23:57.000 272 29426.08 4477.36 -18915.60 26694.89 2019-09-29 04:23:58.000 272 29426.01 4477.36 -18915.59 26697.72 2019-09-29 04:23:59.000 272 29426.00 4477.34 -18915.61 26695.47 2019-09-29 04:24:00.000 272 29425.96 4477.32 -18915.62 26695.83 2019-09-29 04:24:01.000 272 29425.95 4477.32 -18915.63 26691.63 2019-09-29 04:24:02.000 272 29425.95 4477.31 -18915.61 26686.99 2019-09-29 04:24:03.000 272 29425.94 4477.30 -18915.60 26684.51 2019-09-29 04:24:04.000 272 29425.91 4477.30 -18915.60 26686.14 2019-09-29 04:24:05.000 272 29425.92 4477.28 -18915.61 26685.71 2019-09-29 04:24:06.000 272 29425.86 4477.26 -18915.61 26690.96 2019-09-29 04:24:07.000 272 29425.87 4477.25 -18915.61 26691.25 2019-09-29 04:24:08.000 272 29425.89 4477.22 -18915.60 26693.21 2019-09-29 04:24:09.000 272 29425.90 4477.22 -18915.62 26697.24 2019-09-29 04:24:10.000 272 29425.86 4477.23 -18915.60 26699.16 2019-09-29 04:24:11.000 272 29425.86 4477.23 -18915.60 26699.16 2019-09-29 04:24:12.000 272 29425.89 4477.22 -18915.58 26695.27 2019-09-29 04:24:13.000 272 29425.88 4477.24 -18915.60 26688.80 2019-09-29 04:24:14.000 272 29425.90 4477.23 -18915.58 26690.09 2019-09-29 04:24:15.000 272 29425.90 4477.23 -18915.58 26690.04 2019-09-29 04:24:16.000 272 29425.88 4477.25 -18915.60 26691.18 2019-09-29 04:24:17.000 272 29425.87 4477.26 -18915.62 26695.65 2019-09-29 04:24:18.000 272 29425.87 4477.26 -18915.61 26697.86 2019-09-29 04:24:19.000 272 29425.85 4477.25 -18915.61 26700.73 2019-09-29 04:24:20.000 272 29425.87 4477.26 -18915.61 26698.53 2019-09-29 04:24:21.000 272 29425.87 4477.25 -18915.60 26696.76 2019-09-29 04:24:22.000 272 29425.86 4477.24 -18915.59 26695.49 2019-09-29 04:24:23.000 272 29425.89 4477.22 -18915.62 26690.40 2019-09-29 04:24:24.000 272 29425.87 4477.24 -18915.59 26685.43 2019-09-29 04:24:25.000 272 29425.88 4477.26 -18915.59 26687.97 2019-09-29 04:24:26.000 272 29425.86 4477.28 -18915.60 26688.28 2019-09-29 04:24:27.000 272 29425.91 4477.29 -18915.59 26692.24 2019-09-29 04:24:28.000 272 29425.90 4477.29 -18915.58 26697.11 2019-09-29 04:24:29.000 272 29425.91 4477.29 -18915.61 26696.48 2019-09-29 04:24:30.000 272 29425.91 4477.30 -18915.62 26698.44 2019-09-29 04:24:31.000 272 29425.92 4477.29 -18915.58 26694.03 2019-09-29 04:24:32.000 272 29425.93 4477.28 -18915.61 26689.51 2019-09-29 04:24:33.000 272 29425.92 4477.25 -18915.61 26691.07 2019-09-29 04:24:34.000 272 29425.91 4477.23 -18915.59 26684.08 2019-09-29 04:24:35.000 272 29425.91 4477.23 -18915.58 26681.12 2019-09-29 04:24:36.000 272 29425.90 4477.20 -18915.58 26684.89 2019-09-29 04:24:37.000 272 29425.90 4477.20 -18915.59 26684.94 2019-09-29 04:24:38.000 272 29425.88 4477.19 -18915.59 26690.50 2019-09-29 04:24:39.000 272 29425.86 4477.18 -18915.58 26698.57 2019-09-29 04:24:40.000 272 29425.88 4477.16 -18915.57 26699.70 2019-09-29 04:24:41.000 272 29425.87 4477.18 -18915.58 26701.76 2019-09-29 04:24:42.000 272 29425.84 4477.18 -18915.59 26699.68 2019-09-29 04:24:43.000 272 29425.85 4477.17 -18915.57 26691.46 2019-09-29 04:24:44.000 272 29425.87 4477.16 -18915.58 26692.28 2019-09-29 04:24:45.000 272 29425.85 4477.13 -18915.57 26688.68 2019-09-29 04:24:46.000 272 29425.85 4477.13 -18915.59 26685.90 2019-09-29 04:24:47.000 272 29425.84 4477.13 -18915.62 26687.68 2019-09-29 04:24:48.000 272 29425.82 4477.12 -18915.59 26688.19 2019-09-29 04:24:49.000 272 29425.82 4477.10 -18915.60 26690.62 2019-09-29 04:24:50.000 272 29425.77 4477.11 -18915.61 26691.57 2019-09-29 04:24:51.000 272 29425.78 4477.10 -18915.61 26690.78 2019-09-29 04:24:52.000 272 29425.81 4477.09 -18915.60 26698.64 2019-09-29 04:24:53.000 272 29425.83 4477.10 -18915.61 26700.40 2019-09-29 04:24:54.000 272 29425.83 4477.08 -18915.62 26698.88 2019-09-29 04:24:55.000 272 29425.84 4477.08 -18915.62 26700.50 2019-09-29 04:24:56.000 272 29425.82 4477.09 -18915.62 26695.58 2019-09-29 04:24:57.000 272 29425.84 4477.09 -18915.61 26695.64 2019-09-29 04:24:58.000 272 29425.82 4477.11 -18915.61 26694.24 2019-09-29 04:24:59.000 272 29425.81 4477.15 -18915.63 26688.33 2019-09-29 04:25:00.000 272 29425.77 4477.20 -18915.60 26691.86 2019-09-29 04:25:01.000 272 29425.78 4477.20 -18915.63 26693.86 2019-09-29 04:25:02.000 272 29425.82 4477.19 -18915.62 26694.16 2019-09-29 04:25:03.000 272 29425.83 4477.20 -18915.61 26694.11 2019-09-29 04:25:04.000 272 29425.82 4477.22 -18915.61 26690.37 2019-09-29 04:25:05.000 272 29425.85 4477.22 -18915.58 26689.13 2019-09-29 04:25:06.000 272 29425.84 4477.24 -18915.60 26692.76 2019-09-29 04:25:07.000 272 29425.85 4477.28 -18915.62 26692.36 2019-09-29 04:25:08.000 272 29425.86 4477.30 -18915.64 26690.61 2019-09-29 04:25:09.000 272 29425.87 4477.31 -18915.63 26696.69 2019-09-29 04:25:10.000 272 29425.90 4477.36 -18915.63 26695.05 2019-09-29 04:25:11.000 272 29425.95 4477.39 -18915.64 26695.23 2019-09-29 04:25:12.000 272 29425.96 4477.41 -18915.60 26700.21 2019-09-29 04:25:13.000 272 29425.96 4477.40 -18915.59 26696.67 2019-09-29 04:25:14.000 272 29425.98 4477.37 -18915.62 26698.61 2019-09-29 04:25:15.000 272 29426.00 4477.34 -18915.63 26697.21 2019-09-29 04:25:16.000 272 29425.96 4477.32 -18915.63 26698.02 2019-09-29 04:25:17.000 272 29425.97 4477.29 -18915.63 26695.11 2019-09-29 04:25:18.000 272 29425.98 4477.29 -18915.63 26693.70 2019-09-29 04:25:19.000 272 29425.95 4477.28 -18915.62 26693.84 2019-09-29 04:25:20.000 272 29425.90 4477.27 -18915.65 26693.64 2019-09-29 04:25:21.000 272 29425.87 4477.26 -18915.66 26694.27 2019-09-29 04:25:22.000 272 29425.86 4477.26 -18915.66 26700.72 2019-09-29 04:25:23.000 272 29425.85 4477.28 -18915.67 26697.92 2019-09-29 04:25:24.000 272 29425.84 4477.29 -18915.63 26699.82 2019-09-29 04:25:25.000 272 29425.86 4477.30 -18915.65 26699.91 2019-09-29 04:25:26.000 272 29425.84 4477.33 -18915.66 26692.96 2019-09-29 04:25:27.000 272 29425.86 4477.32 -18915.68 26689.40 2019-09-29 04:25:28.000 272 29425.88 4477.34 -18915.66 26685.02 2019-09-29 04:25:29.000 272 29425.89 4477.37 -18915.67 26677.84 2019-09-29 04:25:30.000 272 29425.90 4477.43 -18915.68 26677.27 2019-09-29 04:25:31.000 272 29425.90 4477.48 -18915.68 26680.25 2019-09-29 04:25:32.000 272 29425.87 4477.50 -18915.69 26680.16 2019-09-29 04:25:33.000 272 29425.82 4477.55 -18915.71 26686.64 2019-09-29 04:25:34.000 272 29425.75 4477.56 -18915.73 26688.58 2019-09-29 04:25:35.000 272 29425.66 4477.55 -18915.75 26689.98 2019-09-29 04:25:36.000 272 29425.58 4477.50 -18915.76 26688.25 2019-09-29 04:25:37.000 272 29425.46 4477.49 -18915.75 26684.63 2019-09-29 04:25:38.000 272 29425.35 4477.44 -18915.74 26686.27 2019-09-29 04:25:39.000 272 29425.29 4477.36 -18915.75 26687.78 2019-09-29 04:25:40.000 272 29425.22 4477.30 -18915.76 26686.03 2019-09-29 04:25:41.000 272 29425.20 4477.22 -18915.74 26690.80 2019-09-29 04:25:42.000 272 29425.22 4477.12 -18915.76 26690.81 2019-09-29 04:25:43.000 272 29425.21 4477.00 -18915.71 26694.16 2019-09-29 04:25:44.000 272 29425.27 4476.92 -18915.68 26697.62 2019-09-29 04:25:45.000 272 29425.34 4476.89 -18915.66 26696.85 2019-09-29 04:25:46.000 272 29425.41 4476.82 -18915.64 26698.10 2019-09-29 04:25:47.000 272 29425.47 4476.79 -18915.61 26696.29 2019-09-29 04:25:48.000 272 29425.49 4476.80 -18915.63 26697.85 2019-09-29 04:25:49.000 272 29425.55 4476.83 -18915.64 26701.74 2019-09-29 04:25:50.000 272 29425.61 4476.86 -18915.63 26696.53 2019-09-29 04:25:51.000 272 29425.64 4476.90 -18915.61 26693.33 2019-09-29 04:25:52.000 272 29425.66 4476.92 -18915.61 26694.65 2019-09-29 04:25:53.000 272 29425.70 4476.95 -18915.58 26688.10 2019-09-29 04:25:54.000 272 29425.73 4476.97 -18915.59 26688.05 2019-09-29 04:25:55.000 272 29425.77 4476.99 -18915.58 26689.35 2019-09-29 04:25:56.000 272 29425.80 4477.01 -18915.57 26690.88 2019-09-29 04:25:57.000 272 29425.82 4477.03 -18915.57 26696.75 2019-09-29 04:25:58.000 272 29425.81 4477.04 -18915.58 26695.06 2019-09-29 04:25:59.000 272 29425.79 4477.05 -18915.61 26695.34 2019-09-29 04:26:00.000 272 29425.82 4477.05 -18915.59 26693.28 2019-09-29 04:26:01.000 272 29425.82 4477.07 -18915.57 26690.25 2019-09-29 04:26:02.000 272 29425.81 4477.06 -18915.62 26688.81 2019-09-29 04:26:03.000 272 29425.82 4477.05 -18915.62 26686.31 2019-09-29 04:26:04.000 272 29425.80 4477.05 -18915.61 26681.09 2019-09-29 04:26:05.000 272 29425.80 4477.04 -18915.63 26681.87 2019-09-29 04:26:06.000 272 29425.82 4477.04 -18915.65 26682.22 2019-09-29 04:26:07.000 272 29425.83 4477.07 -18915.63 26680.86 2019-09-29 04:26:08.000 272 29425.83 4477.06 -18915.65 26684.84 2019-09-29 04:26:09.000 272 29425.81 4477.08 -18915.65 26685.43 2019-09-29 04:26:10.000 272 29425.79 4477.07 -18915.68 26688.51 2019-09-29 04:26:11.000 272 29425.83 4477.05 -18915.68 26691.84 2019-09-29 04:26:12.000 272 29425.82 4477.05 -18915.68 26690.74 2019-09-29 04:26:13.000 272 29425.80 4477.08 -18915.64 26695.72 2019-09-29 04:26:14.000 272 29425.80 4477.07 -18915.65 26699.62 2019-09-29 04:26:15.000 272 29425.80 4477.09 -18915.66 26700.92 2019-09-29 04:26:16.000 272 29425.78 4477.11 -18915.67 26702.37 2019-09-29 04:26:17.000 272 29425.78 4477.08 -18915.66 26697.46 2019-09-29 04:26:18.000 272 29425.77 4477.03 -18915.66 26694.23 2019-09-29 04:26:19.000 272 29425.77 4477.02 -18915.69 26692.52 2019-09-29 04:26:20.000 272 29425.77 4477.03 -18915.69 26686.06 2019-09-29 04:26:21.000 272 29425.77 4477.02 -18915.70 26685.14 2019-09-29 04:26:22.000 272 29425.75 4476.99 -18915.70 26685.14 2019-09-29 04:26:23.000 272 29425.80 4477.00 -18915.69 26681.06 2019-09-29 04:26:24.000 272 29425.79 4477.00 -18915.69 26684.95 2019-09-29 04:26:25.000 272 29425.76 4477.01 -18915.71 26693.19 2019-09-29 04:26:26.000 272 29425.78 4477.00 -18915.70 26699.79 2019-09-29 04:26:27.000 272 29425.79 4477.02 -18915.71 26699.90 2019-09-29 04:26:28.000 272 29425.77 4477.02 -18915.73 26704.99 2019-09-29 04:26:29.000 272 29425.78 4477.00 -18915.74 26700.35 2019-09-29 04:26:30.000 272 29425.74 4477.00 -18915.74 26701.43 2019-09-29 04:26:31.000 272 29425.80 4476.98 -18915.73 26697.17 2019-09-29 04:26:32.000 272 29425.82 4476.97 -18915.70 26697.94 2019-09-29 04:26:33.000 272 29425.79 4477.00 -18915.72 26692.15 2019-09-29 04:26:34.000 272 29425.80 4477.00 -18915.75 26684.90 2019-09-29 04:26:35.000 272 29425.78 4477.00 -18915.76 26687.09 2019-09-29 04:26:36.000 272 29425.78 4477.00 -18915.75 26685.87 2019-09-29 04:26:37.000 272 29425.79 4477.00 -18915.73 26684.35 2019-09-29 04:26:38.000 272 29425.80 4477.01 -18915.72 26691.00 2019-09-29 04:26:39.000 272 29425.79 4477.00 -18915.72 26694.16 2019-09-29 04:26:40.000 272 29425.78 4477.02 -18915.73 26695.74 2019-09-29 04:26:41.000 272 29425.83 4477.03 -18915.74 26696.77 2019-09-29 04:26:42.000 272 29425.81 4477.02 -18915.74 26692.55 2019-09-29 04:26:43.000 272 29425.78 4477.02 -18915.75 26693.59 2019-09-29 04:26:44.000 272 29425.78 4477.01 -18915.77 26696.09 2019-09-29 04:26:45.000 272 29425.80 4477.01 -18915.76 26698.39 2019-09-29 04:26:46.000 272 29425.77 4476.99 -18915.75 26700.42 2019-09-29 04:26:47.000 272 29425.76 4476.99 -18915.75 26700.58 2019-09-29 04:26:48.000 272 29425.80 4477.00 -18915.76 26700.93 2019-09-29 04:26:49.000 272 29425.81 4477.00 -18915.77 26701.91 2019-09-29 04:26:50.000 272 29425.78 4476.99 -18915.76 26702.53 2019-09-29 04:26:51.000 272 29425.76 4477.00 -18915.78 26701.68 2019-09-29 04:26:52.000 272 29425.76 4476.99 -18915.77 26704.09 2019-09-29 04:26:53.000 272 29425.76 4476.98 -18915.75 26699.21 2019-09-29 04:26:54.000 272 29425.76 4477.01 -18915.75 26698.54 2019-09-29 04:26:55.000 272 29425.76 4476.99 -18915.75 26699.13 2019-09-29 04:26:56.000 272 29425.73 4477.00 -18915.74 26696.85 2019-09-29 04:26:57.000 272 29425.73 4477.00 -18915.74 26700.77 2019-09-29 04:26:58.000 272 29425.69 4477.00 -18915.74 26697.84 2019-09-29 04:26:59.000 272 29425.71 4477.00 -18915.74 26695.22 2019-09-29 04:27:00.000 272 29425.71 4476.99 -18915.70 26692.82 2019-09-29 04:27:01.000 272 29425.66 4477.02 -18915.70 26692.63 2019-09-29 04:27:02.000 272 29425.69 4477.01 -18915.73 26694.95 2019-09-29 04:27:03.000 272 29425.71 4476.99 -18915.72 26694.76 2019-09-29 04:27:04.000 272 29425.67 4477.00 -18915.73 26698.42 2019-09-29 04:27:05.000 272 29425.62 4476.98 -18915.71 26701.34 2019-09-29 04:27:06.000 272 29425.61 4476.96 -18915.72 26703.95 2019-09-29 04:27:07.000 272 29425.62 4476.95 -18915.72 26704.84 2019-09-29 04:27:08.000 272 29425.61 4476.96 -18915.72 26705.05 2019-09-29 04:27:09.000 272 29425.64 4476.96 -18915.69 26700.09 2019-09-29 04:27:10.000 272 29425.63 4476.97 -18915.69 26701.27 2019-09-29 04:27:11.000 272 29425.58 4476.97 -18915.69 26700.75 2019-09-29 04:27:12.000 272 29425.60 4476.97 -18915.67 26695.54 2019-09-29 04:27:13.000 272 29425.59 4476.97 -18915.65 26695.13 2019-09-29 04:27:14.000 272 29425.59 4476.98 -18915.67 26694.94 2019-09-29 04:27:15.000 272 29425.61 4476.95 -18915.68 26692.42 2019-09-29 04:27:16.000 272 29425.57 4476.95 -18915.65 26694.18 2019-09-29 04:27:17.000 272 29425.61 4476.92 -18915.66 26695.81 2019-09-29 04:27:18.000 272 29425.59 4476.92 -18915.67 26698.13 2019-09-29 04:27:19.000 272 29425.60 4476.91 -18915.67 26696.08 2019-09-29 04:27:20.000 272 29425.60 4476.92 -18915.67 26694.38 2019-09-29 04:27:21.000 272 29425.61 4476.92 -18915.65 26693.42 2019-09-29 04:27:22.000 272 29425.57 4476.93 -18915.69 26694.54 2019-09-29 04:27:23.000 272 29425.56 4476.91 -18915.68 26697.29 2019-09-29 04:27:24.000 272 29425.52 4476.89 -18915.69 26694.53 2019-09-29 04:27:25.000 272 29425.56 4476.85 -18915.72 26692.06 2019-09-29 04:27:26.000 272 29425.56 4476.84 -18915.74 26697.15 2019-09-29 04:27:27.000 272 29425.55 4476.85 -18915.69 26696.41 2019-09-29 04:27:28.000 272 29425.55 4476.85 -18915.68 26693.76 2019-09-29 04:27:29.000 272 29425.54 4476.84 -18915.75 26695.44 2019-09-29 04:27:30.000 272 29425.54 4476.83 -18915.75 26692.39 2019-09-29 04:27:31.000 272 29425.57 4476.80 -18915.77 26691.06 2019-09-29 04:27:32.000 272 29425.59 4476.77 -18915.76 26692.80 2019-09-29 04:27:33.000 272 29425.56 4476.77 -18915.78 26690.67 2019-09-29 04:27:34.000 272 29425.54 4476.77 -18915.78 26689.40 2019-09-29 04:27:35.000 272 29425.52 4476.77 -18915.79 26689.07 2019-09-29 04:27:36.000 272 29425.53 4476.77 -18915.81 26688.06 2019-09-29 04:27:37.000 272 29425.53 4476.78 -18915.78 26693.42 2019-09-29 04:27:38.000 272 29425.54 4476.76 -18915.80 26692.74 2019-09-29 04:27:39.000 272 29425.56 4476.72 -18915.79 26691.59 2019-09-29 04:27:40.000 272 29425.55 4476.74 -18915.80 26691.28 2019-09-29 04:27:41.000 272 29425.55 4476.73 -18915.81 26688.01 2019-09-29 04:27:42.000 272 29425.52 4476.75 -18915.82 26689.72 2019-09-29 04:27:43.000 272 29425.54 4476.74 -18915.82 26690.20 2019-09-29 04:27:44.000 272 29425.55 4476.73 -18915.82 26689.92 2019-09-29 04:27:45.000 272 29425.54 4476.73 -18915.77 26692.99 2019-09-29 04:27:46.000 272 29425.56 4476.70 -18915.79 26694.63 2019-09-29 04:27:47.000 272 29425.50 4476.73 -18915.84 26690.08 2019-09-29 04:27:48.000 272 29425.51 4476.72 -18915.83 26693.13 2019-09-29 04:27:49.000 272 29425.49 4476.75 -18915.81 26695.35 2019-09-29 04:27:50.000 272 29425.51 4476.71 -18915.83 26697.98 2019-09-29 04:27:51.000 272 29425.54 4476.73 -18915.83 26702.26 2019-09-29 04:27:52.000 272 29425.54 4476.71 -18915.81 26702.04 2019-09-29 04:27:53.000 272 29425.51 4476.70 -18915.83 26701.21 2019-09-29 04:27:54.000 272 29425.50 4476.69 -18915.79 26702.49 2019-09-29 04:27:55.000 272 29425.50 4476.71 -18915.79 26696.84 2019-09-29 04:27:56.000 272 29425.49 4476.71 -18915.81 26693.88 2019-09-29 04:27:57.000 272 29425.48 4476.70 -18915.80 26690.60 2019-09-29 04:27:58.000 272 29425.47 4476.71 -18915.81 26687.16 2019-09-29 04:27:59.000 272 29425.50 4476.68 -18915.83 26687.84 2019-09-29 04:28:00.000 272 29425.51 4476.67 -18915.82 26686.09 2019-09-29 04:28:01.000 272 29425.48 4476.68 -18915.79 26687.87 2019-09-29 04:28:02.000 272 29425.47 4476.68 -18915.80 26693.49 2019-09-29 04:28:03.000 272 29425.49 4476.68 -18915.81 26700.22 2019-09-29 04:28:04.000 272 29425.45 4476.65 -18915.81 26702.77 2019-09-29 04:28:05.000 272 29425.46 4476.64 -18915.79 26706.91 2019-09-29 04:28:06.000 272 29425.45 4476.64 -18915.80 26707.03 2019-09-29 04:28:07.000 272 29425.43 4476.63 -18915.81 26704.42 2019-09-29 04:28:08.000 272 29425.37 4476.65 -18915.80 26698.21 2019-09-29 04:28:09.000 272 29425.38 4476.66 -18915.82 26691.86 2019-09-29 04:28:10.000 272 29425.40 4476.66 -18915.81 26686.16 2019-09-29 04:28:11.000 272 29425.40 4476.66 -18915.83 26678.53 2019-09-29 04:28:12.000 272 29425.38 4476.64 -18915.81 26684.56 2019-09-29 04:28:13.000 272 29425.34 4476.66 -18915.78 26686.59 2019-09-29 04:28:14.000 272 29425.34 4476.67 -18915.80 26688.40 2019-09-29 04:28:15.000 272 29425.34 4476.65 -18915.80 26692.79 2019-09-29 04:28:16.000 272 29425.35 4476.67 -18915.77 26695.11 2019-09-29 04:28:17.000 272 29425.37 4476.68 -18915.77 26699.26 2019-09-29 04:28:18.000 272 29425.36 4476.68 -18915.76 26701.45 2019-09-29 04:28:19.000 272 29425.34 4476.68 -18915.77 26701.10 2019-09-29 04:28:20.000 272 29425.34 4476.69 -18915.77 26702.76 2019-09-29 04:28:21.000 272 29425.29 4476.68 -18915.79 26699.54 2019-09-29 04:28:22.000 272 29425.25 4476.72 -18915.81 26695.56 2019-09-29 04:28:23.000 272 29425.27 4476.68 -18915.80 26698.80 2019-09-29 04:28:24.000 272 29425.28 4476.67 -18915.78 26695.41 2019-09-29 04:28:25.000 272 29425.21 4476.65 -18915.79 26697.68 2019-09-29 04:28:26.000 272 29425.22 4476.63 -18915.77 26700.23 2019-09-29 04:28:27.000 272 29425.21 4476.62 -18915.79 26694.91 2019-09-29 04:28:28.000 272 29425.20 4476.63 -18915.78 26694.96 2019-09-29 04:28:29.000 272 29425.19 4476.61 -18915.76 26692.95 2019-09-29 04:28:30.000 272 29425.18 4476.59 -18915.76 26692.17 2019-09-29 04:28:31.000 272 29425.12 4476.57 -18915.76 26692.95 2019-09-29 04:28:32.000 272 29425.14 4476.56 -18915.75 26693.16 2019-09-29 04:28:33.000 272 29425.15 4476.54 -18915.76 26693.07 2019-09-29 04:28:34.000 272 29425.10 4476.53 -18915.77 26696.25 2019-09-29 04:28:35.000 272 29425.06 4476.52 -18915.75 26692.31 2019-09-29 04:28:36.000 272 29425.09 4476.49 -18915.74 26694.49 2019-09-29 04:28:37.000 272 29425.03 4476.49 -18915.74 26692.06 2019-09-29 04:28:38.000 272 29425.03 4476.50 -18915.74 26689.81 2019-09-29 04:28:39.000 272 29425.03 4476.52 -18915.72 26687.85 2019-09-29 04:28:40.000 272 29425.01 4476.51 -18915.70 26686.56 2019-09-29 04:28:41.000 272 29424.94 4476.50 -18915.74 26685.49 2019-09-29 04:28:42.000 272 29424.90 4476.47 -18915.73 26689.58 2019-09-29 04:28:43.000 272 29424.92 4476.43 -18915.75 26689.35 2019-09-29 04:28:44.000 272 29424.95 4476.44 -18915.76 26684.95 2019-09-29 04:28:45.000 272 29424.94 4476.48 -18915.76 26690.23 2019-09-29 04:28:46.000 272 29424.91 4476.53 -18915.71 26689.45 2019-09-29 04:28:47.000 272 29424.92 4476.49 -18915.68 26694.13 2019-09-29 04:28:48.000 272 29424.90 4476.49 -18915.70 26688.45 2019-09-29 04:28:49.000 272 29424.92 4476.50 -18915.68 26688.04 2019-09-29 04:28:50.000 272 29424.93 4476.49 -18915.68 26691.30 2019-09-29 04:28:51.000 272 29424.91 4476.51 -18915.67 26690.12 2019-09-29 04:28:52.000 272 29424.90 4476.47 -18915.61 26688.43 2019-09-29 04:28:53.000 272 29424.88 4476.46 -18915.62 26695.03 2019-09-29 04:28:54.000 272 29424.88 4476.46 -18915.62 26692.04 2019-09-29 04:28:55.000 272 29424.84 4476.48 -18915.60 26689.80 2019-09-29 04:28:56.000 272 29424.80 4476.46 -18915.60 26688.95 2019-09-29 04:28:57.000 272 29424.79 4476.43 -18915.61 26686.04 2019-09-29 04:28:58.000 272 29424.77 4476.43 -18915.60 26688.56 2019-09-29 04:28:59.000 272 29424.75 4476.41 -18915.60 26691.66 2019-09-29 04:29:00.000 272 29424.66 4476.44 -18915.58 26693.50 2019-09-29 04:29:01.000 272 29424.65 4476.43 -18915.58 26698.63 2019-09-29 04:29:02.000 272 29424.66 4476.43 -18915.56 26698.70 2019-09-29 04:29:03.000 272 29424.66 4476.41 -18915.57 26696.73 2019-09-29 04:29:04.000 272 29424.62 4476.39 -18915.56 26695.07 2019-09-29 04:29:05.000 272 29424.56 4476.42 -18915.54 26694.36 2019-09-29 04:29:06.000 272 29424.56 4476.42 -18915.54 26692.33 2019-09-29 04:29:07.000 272 29424.58 4476.41 -18915.55 26695.40 2019-09-29 04:29:08.000 272 29424.59 4476.42 -18915.56 26693.82 2019-09-29 04:29:09.000 272 29424.56 4476.40 -18915.57 26694.25 2019-09-29 04:29:10.000 272 29424.56 4476.40 -18915.59 26693.19 2019-09-29 04:29:11.000 272 29424.51 4476.40 -18915.56 26694.03 2019-09-29 04:29:12.000 272 29424.52 4476.39 -18915.53 26695.16 2019-09-29 04:29:13.000 272 29424.49 4476.40 -18915.54 26692.66 2019-09-29 04:29:14.000 272 29424.45 4476.36 -18915.57 26694.81 2019-09-29 04:29:15.000 272 29424.41 4476.34 -18915.56 26697.90 2019-09-29 04:29:16.000 272 29424.43 4476.34 -18915.56 26700.86 2019-09-29 04:29:17.000 272 29424.38 4476.34 -18915.54 26702.53 2019-09-29 04:29:18.000 272 29424.33 4476.32 -18915.51 26704.90 2019-09-29 04:29:19.000 272 29424.38 4476.28 -18915.53 26703.72 2019-09-29 04:29:20.000 272 29424.41 4476.28 -18915.54 26703.45 2019-09-29 04:29:21.000 272 29424.37 4476.24 -18915.51 26701.23 2019-09-29 04:29:22.000 272 29424.36 4476.20 -18915.51 26702.08 2019-09-29 04:29:23.000 272 29424.39 4476.19 -18915.51 26701.55 2019-09-29 04:29:24.000 272 29424.46 4476.17 -18915.49 26701.15 2019-09-29 04:29:25.000 272 29424.44 4476.18 -18915.51 26703.39 2019-09-29 04:29:26.000 272 29424.48 4476.18 -18915.52 26706.49 2019-09-29 04:29:27.000 272 29424.50 4476.20 -18915.53 26705.60 2019-09-29 04:29:28.000 272 29424.50 4476.22 -18915.53 26707.71 2019-09-29 04:29:29.000 272 29424.49 4476.24 -18915.54 26699.94 2019-09-29 04:29:30.000 272 29424.52 4476.26 -18915.53 26692.56 2019-09-29 04:29:31.000 272 29424.50 4476.31 -18915.53 26689.75 2019-09-29 04:29:32.000 272 29424.54 4476.31 -18915.53 26683.48 2019-09-29 04:29:33.000 272 29424.53 4476.36 -18915.56 26683.40 2019-09-29 04:29:34.000 272 29424.53 4476.35 -18915.58 26685.84 2019-09-29 04:29:35.000 272 29424.46 4476.37 -18915.56 26686.52 2019-09-29 04:29:36.000 272 29424.44 4476.38 -18915.53 26693.75 2019-09-29 04:29:37.000 272 29424.45 4476.41 -18915.53 26690.45 2019-09-29 04:29:38.000 272 29424.39 4476.39 -18915.52 26690.29 2019-09-29 04:29:39.000 272 29424.39 4476.38 -18915.52 26689.84 2019-09-29 04:29:40.000 272 29424.35 4476.40 -18915.54 26687.42 2019-09-29 04:29:41.000 272 29424.33 4476.39 -18915.53 26687.46 2019-09-29 04:29:42.000 272 29424.30 4476.39 -18915.52 26686.49 2019-09-29 04:29:43.000 272 29424.30 4476.38 -18915.53 26682.46 2019-09-29 04:29:44.000 272 29424.25 4476.36 -18915.54 26686.38 2019-09-29 04:29:45.000 272 29424.23 4476.34 -18915.51 26692.59 2019-09-29 04:29:46.000 272 29424.22 4476.32 -18915.52 26694.48 2019-09-29 04:29:47.000 272 29424.21 4476.29 -18915.53 26699.70 2019-09-29 04:29:48.000 272 29424.23 4476.27 -18915.51 26705.95 2019-09-29 04:29:49.000 272 29424.22 4476.28 -18915.50 26702.37 2019-09-29 04:29:50.000 272 29424.19 4476.27 -18915.49 26699.54 2019-09-29 04:29:51.000 272 29424.20 4476.26 -18915.53 26691.94 2019-09-29 04:29:52.000 272 29424.19 4476.26 -18915.51 26694.33 2019-09-29 04:29:53.000 272 29424.21 4476.24 -18915.51 26693.18 2019-09-29 04:29:54.000 272 29424.18 4476.25 -18915.49 26690.22 2019-09-29 04:29:55.000 272 29424.20 4476.24 -18915.48 26689.88 2019-09-29 04:29:56.000 272 29424.21 4476.20 -18915.48 26687.14 2019-09-29 04:29:57.000 272 29424.18 4476.18 -18915.52 26683.73 2019-09-29 04:29:58.000 272 29424.16 4476.18 -18915.49 26685.99 2019-09-29 04:29:59.000 272 29424.16 4476.17 -18915.47 26684.61 2019-09-29 04:30:00.000 272 29424.13 4476.16 -18915.50 26684.02 2019-09-29 04:30:01.000 272 29424.18 4476.16 -18915.48 26689.33 2019-09-29 04:30:02.000 272 29424.17 4476.19 -18915.46 26684.38 2019-09-29 04:30:03.000 272 29424.16 4476.18 -18915.50 26688.18 2019-09-29 04:30:04.000 272 29424.17 4476.16 -18915.51 26690.29 2019-09-29 04:30:05.000 272 29424.14 4476.15 -18915.48 26689.71 2019-09-29 04:30:06.000 272 29424.14 4476.13 -18915.47 26690.09 2019-09-29 04:30:07.000 272 29424.11 4476.15 -18915.48 26689.03 2019-09-29 04:30:08.000 272 29424.09 4476.17 -18915.50 26683.82 2019-09-29 04:30:09.000 272 29424.09 4476.16 -18915.48 26684.92 2019-09-29 04:30:10.000 272 29424.08 4476.13 -18915.47 26687.63 2019-09-29 04:30:11.000 272 29424.06 4476.14 -18915.47 26689.09 2019-09-29 04:30:12.000 272 29424.07 4476.13 -18915.49 26689.21 2019-09-29 04:30:13.000 272 29424.07 4476.14 -18915.51 26687.71 2019-09-29 04:30:14.000 272 29424.07 4476.14 -18915.52 26691.76 2019-09-29 04:30:15.000 272 29424.05 4476.16 -18915.54 26690.39 2019-09-29 04:30:16.000 272 29424.03 4476.17 -18915.52 26696.12 2019-09-29 04:30:17.000 272 29424.07 4476.16 -18915.53 26701.27 2019-09-29 04:30:18.000 272 29424.09 4476.19 -18915.51 26700.49 2019-09-29 04:30:19.000 272 29424.08 4476.18 -18915.52 26700.74 2019-09-29 04:30:20.000 272 29424.06 4476.19 -18915.51 26694.42 2019-09-29 04:30:21.000 272 29424.07 4476.20 -18915.51 26689.08 2019-09-29 04:30:22.000 272 29424.06 4476.19 -18915.52 26691.49 2019-09-29 04:30:23.000 272 29424.05 4476.18 -18915.51 26688.82 2019-09-29 04:30:24.000 272 29424.07 4476.20 -18915.49 26683.58 2019-09-29 04:30:25.000 272 29424.05 4476.23 -18915.48 26688.16 2019-09-29 04:30:26.000 272 29424.05 4476.22 -18915.45 26687.57 2019-09-29 04:30:27.000 272 29424.05 4476.22 -18915.48 26689.77 2019-09-29 04:30:28.000 272 29424.08 4476.24 -18915.47 26692.94 2019-09-29 04:30:29.000 272 29424.08 4476.23 -18915.46 26693.23 2019-09-29 04:30:30.000 272 29424.08 4476.20 -18915.48 26697.35 2019-09-29 04:30:31.000 272 29424.04 4476.19 -18915.46 26701.98 2019-09-29 04:30:32.000 272 29424.03 4476.21 -18915.47 26699.66 2019-09-29 04:30:33.000 272 29424.03 4476.18 -18915.47 26702.34 2019-09-29 04:30:34.000 272 29424.01 4476.17 -18915.46 26703.81 2019-09-29 04:30:35.000 272 29424.02 4476.14 -18915.46 26699.42 2019-09-29 04:30:36.000 272 29424.03 4476.13 -18915.48 26697.89 2019-09-29 04:30:37.000 272 29424.03 4476.11 -18915.47 26692.44 2019-09-29 04:30:38.000 272 29424.00 4476.11 -18915.52 26693.21 2019-09-29 04:30:39.000 272 29424.00 4476.12 -18915.52 26689.47 2019-09-29 04:30:40.000 272 29423.97 4476.12 -18915.51 26686.29 2019-09-29 04:30:41.000 272 29423.95 4476.14 -18915.51 26692.89 2019-09-29 04:30:42.000 272 29423.95 4476.15 -18915.52 26694.29 2019-09-29 04:30:43.000 272 29423.95 4476.19 -18915.51 26696.26 2019-09-29 04:30:44.000 272 29423.95 4476.19 -18915.49 26696.69 2019-09-29 04:30:45.000 272 29423.99 4476.17 -18915.51 26693.15 2019-09-29 04:30:46.000 272 29424.00 4476.18 -18915.52 26699.49 2019-09-29 04:30:47.000 272 29424.03 4476.18 -18915.55 26702.39 2019-09-29 04:30:48.000 272 29424.04 4476.19 -18915.57 26703.45 2019-09-29 04:30:49.000 272 29424.05 4476.20 -18915.55 26703.17 2019-09-29 04:30:50.000 272 29424.05 4476.19 -18915.57 26700.62 2019-09-29 04:30:51.000 272 29424.06 4476.19 -18915.58 26694.96 2019-09-29 04:30:52.000 272 29424.06 4476.18 -18915.57 26695.04 2019-09-29 04:30:53.000 272 29424.08 4476.18 -18915.58 26692.11 2019-09-29 04:30:54.000 272 29424.07 4476.16 -18915.59 26690.19 2019-09-29 04:30:55.000 272 29424.06 4476.15 -18915.57 26692.76 2019-09-29 04:30:56.000 272 29424.06 4476.17 -18915.56 26691.70 2019-09-29 04:30:57.000 272 29424.06 4476.18 -18915.56 26696.50 2019-09-29 04:30:58.000 272 29424.07 4476.17 -18915.58 26702.53 2019-09-29 04:30:59.000 272 29424.05 4476.18 -18915.58 26702.41 2019-09-29 04:31:00.000 272 29424.05 4476.19 -18915.58 26704.56 2019-09-29 04:31:01.000 272 29424.08 4476.17 -18915.56 26701.10 2019-09-29 04:31:02.000 272 29424.04 4476.18 -18915.58 26698.51 2019-09-29 04:31:03.000 272 29424.08 4476.14 -18915.55 26695.97 2019-09-29 04:31:04.000 272 29424.09 4476.16 -18915.55 26693.21 2019-09-29 04:31:05.000 272 29424.08 4476.15 -18915.54 26693.38 2019-09-29 04:31:06.000 272 29424.03 4476.15 -18915.54 26694.05 2019-09-29 04:31:07.000 272 29424.04 4476.15 -18915.57 26690.30 2019-09-29 04:31:08.000 272 29424.04 4476.15 -18915.56 26690.72 2019-09-29 04:31:09.000 272 29424.01 4476.13 -18915.54 26686.69 2019-09-29 04:31:10.000 272 29424.01 4476.14 -18915.53 26689.45 2019-09-29 04:31:11.000 272 29424.00 4476.12 -18915.55 26689.62 2019-09-29 04:31:12.000 272 29424.00 4476.10 -18915.52 26696.00 2019-09-29 04:31:13.000 272 29424.01 4476.09 -18915.52 26695.16 2019-09-29 04:31:14.000 272 29423.96 4476.10 -18915.54 26697.77 2019-09-29 04:31:15.000 272 29423.94 4476.12 -18915.56 26697.57 2019-09-29 04:31:16.000 272 29423.91 4476.13 -18915.55 26698.14 2019-09-29 04:31:17.000 272 29423.90 4476.13 -18915.54 26695.99 2019-09-29 04:31:18.000 272 29423.93 4476.10 -18915.51 26693.17 2019-09-29 04:31:19.000 272 29423.92 4476.09 -18915.54 26697.21 2019-09-29 04:31:20.000 272 29423.89 4476.07 -18915.53 26696.23 2019-09-29 04:31:21.000 272 29423.91 4476.07 -18915.54 26694.58 2019-09-29 04:31:22.000 272 29423.89 4476.08 -18915.54 26693.41 2019-09-29 04:31:23.000 272 29423.91 4476.08 -18915.56 26691.57 2019-09-29 04:31:24.000 272 29423.89 4476.07 -18915.58 26692.69 2019-09-29 04:31:25.000 272 29423.90 4476.06 -18915.57 26693.09 2019-09-29 04:31:26.000 272 29423.93 4476.06 -18915.57 26691.79 2019-09-29 04:31:27.000 272 29423.93 4476.07 -18915.57 26692.44 2019-09-29 04:31:28.000 272 29423.92 4476.07 -18915.55 26694.62 2019-09-29 04:31:29.000 272 29423.93 4476.05 -18915.53 26695.91 2019-09-29 04:31:30.000 272 29423.91 4476.05 -18915.56 26697.95 2019-09-29 04:31:31.000 272 29423.89 4476.01 -18915.57 26697.84 2019-09-29 04:31:32.000 272 29423.87 4476.00 -18915.57 26696.75 2019-09-29 04:31:33.000 272 29423.89 4476.00 -18915.58 26692.56 2019-09-29 04:31:34.000 272 29423.90 4476.02 -18915.60 26687.94 2019-09-29 04:31:35.000 272 29423.90 4476.05 -18915.57 26689.41 2019-09-29 04:31:36.000 272 29423.87 4476.01 -18915.56 26688.90 2019-09-29 04:31:37.000 272 29423.84 4475.99 -18915.56 26690.38 2019-09-29 04:31:38.000 272 29423.84 4476.01 -18915.59 26694.69 2019-09-29 04:31:39.000 272 29423.85 4476.00 -18915.58 26693.74 2019-09-29 04:31:40.000 272 29423.81 4476.00 -18915.58 26694.32 2019-09-29 04:31:41.000 272 29423.81 4475.98 -18915.60 26690.91 2019-09-29 04:31:42.000 272 29423.79 4476.01 -18915.60 26689.80 2019-09-29 04:31:43.000 272 29423.81 4476.01 -18915.61 26694.11 2019-09-29 04:31:44.000 272 29423.77 4476.02 -18915.59 26696.10 2019-09-29 04:31:45.000 272 29423.78 4476.01 -18915.61 26699.15 2019-09-29 04:31:46.000 272 29423.76 4476.00 -18915.58 26701.83 2019-09-29 04:31:47.000 272 29423.78 4475.97 -18915.57 26700.53 2019-09-29 04:31:48.000 272 29423.76 4475.97 -18915.55 26702.99 2019-09-29 04:31:49.000 272 29423.76 4475.97 -18915.55 26698.55 2019-09-29 04:31:50.000 272 29423.76 4475.98 -18915.55 26695.10 2019-09-29 04:31:51.000 272 29423.78 4475.96 -18915.56 26696.22 2019-09-29 04:31:52.000 272 29423.77 4475.96 -18915.55 26691.86 2019-09-29 04:31:53.000 272 29423.75 4475.96 -18915.57 26687.08 2019-09-29 04:31:54.000 272 29423.74 4475.96 -18915.54 26686.67 2019-09-29 04:31:55.000 272 29423.75 4475.98 -18915.53 26688.64 2019-09-29 04:31:56.000 272 29423.76 4475.97 -18915.53 26689.96 2019-09-29 04:31:57.000 272 29423.74 4475.95 -18915.55 26693.30 2019-09-29 04:31:58.000 272 29423.72 4475.95 -18915.59 26694.70 2019-09-29 04:31:59.000 272 29423.72 4475.95 -18915.56 26693.36 2019-09-29 04:32:00.000 272 29423.71 4475.92 -18915.56 26692.21 2019-09-29 04:32:01.000 272 29423.72 4475.93 -18915.58 26688.91 2019-09-29 04:32:02.000 272 29423.68 4475.93 -18915.58 26689.36 2019-09-29 04:32:03.000 272 29423.70 4475.94 -18915.59 26692.28 2019-09-29 04:32:04.000 272 29423.67 4475.94 -18915.60 26694.32 2019-09-29 04:32:05.000 272 29423.65 4475.92 -18915.59 26700.16 2019-09-29 04:32:06.000 272 29423.66 4475.89 -18915.59 26700.77 2019-09-29 04:32:07.000 272 29423.68 4475.87 -18915.60 26698.66 2019-09-29 04:32:08.000 272 29423.65 4475.89 -18915.60 26696.06 2019-09-29 04:32:09.000 272 29423.67 4475.89 -18915.62 26690.10 2019-09-29 04:32:10.000 272 29423.66 4475.83 -18915.61 26691.25 2019-09-29 04:32:11.000 272 29423.69 4475.82 -18915.61 26689.42 2019-09-29 04:32:12.000 272 29423.68 4475.82 -18915.60 26688.76 2019-09-29 04:32:13.000 272 29423.66 4475.82 -18915.57 26687.92 2019-09-29 04:32:14.000 272 29423.65 4475.81 -18915.59 26689.11 2019-09-29 04:32:15.000 272 29423.64 4475.81 -18915.62 26688.57 2019-09-29 04:32:16.000 272 29423.64 4475.83 -18915.64 26692.38 2019-09-29 04:32:17.000 272 29423.63 4475.85 -18915.62 26690.82 2019-09-29 04:32:18.000 272 29423.65 4475.82 -18915.63 26693.72 2019-09-29 04:32:19.000 272 29423.64 4475.80 -18915.65 26694.38 2019-09-29 04:32:20.000 272 29423.65 4475.80 -18915.68 26695.15 2019-09-29 04:32:21.000 272 29423.64 4475.79 -18915.71 26694.24 2019-09-29 04:32:22.000 272 29423.63 4475.78 -18915.69 26692.61 2019-09-29 04:32:23.000 272 29423.63 4475.81 -18915.65 26697.10 2019-09-29 04:32:24.000 272 29423.63 4475.80 -18915.66 26700.09 2019-09-29 04:32:25.000 272 29423.63 4475.79 -18915.65 26699.79 2019-09-29 04:32:26.000 272 29423.60 4475.78 -18915.64 26696.95 2019-09-29 04:32:27.000 272 29423.61 4475.80 -18915.63 26693.65 2019-09-29 04:32:28.000 272 29423.59 4475.81 -18915.62 26688.80 2019-09-29 04:32:29.000 272 29423.61 4475.79 -18915.65 26690.51 2019-09-29 04:32:30.000 272 29423.62 4475.80 -18915.67 26689.01 2019-09-29 04:32:31.000 272 29423.58 4475.82 -18915.65 26687.21 2019-09-29 04:32:32.000 272 29423.58 4475.84 -18915.66 26688.43 2019-09-29 04:32:33.000 272 29423.57 4475.82 -18915.67 26688.56 2019-09-29 04:32:34.000 272 29423.57 4475.84 -18915.66 26691.01 2019-09-29 04:32:35.000 272 29423.58 4475.86 -18915.66 26693.07 2019-09-29 04:32:36.000 272 29423.54 4475.85 -18915.66 26690.92 2019-09-29 04:32:37.000 272 29423.54 4475.83 -18915.65 26693.12 2019-09-29 04:32:38.000 272 29423.54 4475.84 -18915.66 26698.23 2019-09-29 04:32:39.000 272 29423.54 4475.85 -18915.67 26696.54 2019-09-29 04:32:40.000 272 29423.52 4475.83 -18915.68 26697.98 2019-09-29 04:32:41.000 272 29423.55 4475.85 -18915.68 26696.12 2019-09-29 04:32:42.000 272 29423.56 4475.85 -18915.67 26696.64 2019-09-29 04:32:43.000 272 29423.57 4475.85 -18915.64 26699.40 2019-09-29 04:32:44.000 272 29423.55 4475.85 -18915.66 26694.64 2019-09-29 04:32:45.000 272 29423.53 4475.82 -18915.66 26694.54 2019-09-29 04:32:46.000 272 29423.53 4475.80 -18915.66 26694.57 2019-09-29 04:32:47.000 272 29423.52 4475.80 -18915.65 26694.02 2019-09-29 04:32:48.000 272 29423.47 4475.76 -18915.68 26696.13 2019-09-29 04:32:49.000 272 29423.46 4475.75 -18915.66 26694.52 2019-09-29 04:32:50.000 272 29423.47 4475.76 -18915.65 26695.45 2019-09-29 04:32:51.000 272 29423.47 4475.76 -18915.65 26696.78 2019-09-29 04:32:52.000 272 29423.47 4475.73 -18915.64 26696.43 2019-09-29 04:32:53.000 272 29423.44 4475.70 -18915.65 26695.90 2019-09-29 04:32:54.000 272 29423.45 4475.72 -18915.67 26697.54 2019-09-29 04:32:55.000 272 29423.45 4475.72 -18915.68 26696.22 2019-09-29 04:32:56.000 272 29423.44 4475.71 -18915.68 26695.07 2019-09-29 04:32:57.000 272 29423.43 4475.70 -18915.68 26694.48 2019-09-29 04:32:58.000 272 29423.41 4475.70 -18915.68 26695.38 2019-09-29 04:32:59.000 272 29423.41 4475.67 -18915.66 26695.16 2019-09-29 04:33:00.000 272 29423.41 4475.67 -18915.66 26692.44 2019-09-29 04:33:01.000 272 29423.43 4475.69 -18915.66 26688.51 2019-09-29 04:33:02.000 272 29423.44 4475.69 -18915.68 26689.09 2019-09-29 04:33:03.000 272 29423.42 4475.68 -18915.70 26693.59 2019-09-29 04:33:04.000 272 29423.43 4475.66 -18915.72 26697.84 2019-09-29 04:33:05.000 272 29423.43 4475.66 -18915.71 26695.97 2019-09-29 04:33:06.000 272 29423.41 4475.63 -18915.70 26694.21 2019-09-29 04:33:07.000 272 29423.42 4475.64 -18915.75 26698.92 2019-09-29 04:33:08.000 272 29423.40 4475.64 -18915.74 26703.23 2019-09-29 04:33:09.000 272 29423.39 4475.63 -18915.74 26705.06 2019-09-29 04:33:10.000 272 29423.41 4475.60 -18915.75 26709.44 2019-09-29 04:33:11.000 272 29423.42 4475.59 -18915.77 26706.17 2019-09-29 04:33:12.000 272 29423.40 4475.60 -18915.80 26704.09 2019-09-29 04:33:13.000 272 29423.41 4475.63 -18915.78 26700.77 2019-09-29 04:33:14.000 272 29423.40 4475.62 -18915.77 26695.37 2019-09-29 04:33:15.000 272 29423.42 4475.64 -18915.78 26693.11 2019-09-29 04:33:16.000 272 29423.43 4475.67 -18915.79 26688.17 2019-09-29 04:33:17.000 272 29423.43 4475.65 -18915.81 26686.83 2019-09-29 04:33:18.000 272 29423.43 4475.65 -18915.82 26692.23 2019-09-29 04:33:19.000 272 29423.42 4475.66 -18915.80 26692.61 2019-09-29 04:33:20.000 272 29423.43 4475.65 -18915.81 26697.80 2019-09-29 04:33:21.000 272 29423.42 4475.64 -18915.79 26703.78 2019-09-29 04:33:22.000 272 29423.43 4475.65 -18915.78 26702.99 2019-09-29 04:33:23.000 272 29423.45 4475.66 -18915.80 26703.80 2019-09-29 04:33:24.000 272 29423.45 4475.65 -18915.80 26699.22 2019-09-29 04:33:25.000 272 29423.47 4475.63 -18915.78 26695.70 2019-09-29 04:33:26.000 272 29423.47 4475.60 -18915.77 26695.56 2019-09-29 04:33:27.000 272 29423.46 4475.57 -18915.75 26689.33 2019-09-29 04:33:28.000 272 29423.47 4475.57 -18915.74 26689.74 2019-09-29 04:33:29.000 272 29423.43 4475.59 -18915.76 26689.65 2019-09-29 04:33:30.000 272 29423.43 4475.58 -18915.77 26688.14 2019-09-29 04:33:31.000 272 29423.43 4475.59 -18915.79 26690.69 2019-09-29 04:33:32.000 272 29423.40 4475.56 -18915.80 26694.10 2019-09-29 04:33:33.000 272 29423.40 4475.58 -18915.76 26694.40 2019-09-29 04:33:34.000 272 29423.37 4475.58 -18915.75 26697.61 2019-09-29 04:33:35.000 272 29423.37 4475.58 -18915.76 26693.41 2019-09-29 04:33:36.000 272 29423.34 4475.58 -18915.79 26694.17 2019-09-29 04:33:37.000 272 29423.32 4475.59 -18915.79 26694.79 2019-09-29 04:33:38.000 272 29423.30 4475.58 -18915.78 26694.59 2019-09-29 04:33:39.000 272 29423.31 4475.58 -18915.78 26697.30 2019-09-29 04:33:40.000 272 29423.31 4475.59 -18915.77 26694.42 2019-09-29 04:33:41.000 272 29423.27 4475.57 -18915.77 26689.56 2019-09-29 04:33:42.000 272 29423.26 4475.57 -18915.74 26689.56 2019-09-29 04:33:43.000 272 29423.25 4475.56 -18915.76 26686.12 2019-09-29 04:33:44.000 272 29423.19 4475.56 -18915.75 26684.36 2019-09-29 04:33:45.000 272 29423.21 4475.57 -18915.78 26685.00 2019-09-29 04:33:46.000 272 29423.22 4475.60 -18915.78 26685.51 2019-09-29 04:33:47.000 272 29423.21 4475.61 -18915.77 26691.54 2019-09-29 04:33:48.000 272 29423.23 4475.61 -18915.77 26697.85 2019-09-29 04:33:49.000 272 29423.25 4475.63 -18915.75 26699.21 2019-09-29 04:33:50.000 272 29423.24 4475.65 -18915.74 26701.74 2019-09-29 04:33:51.000 272 29423.24 4475.66 -18915.77 26701.37 2019-09-29 04:33:52.000 272 29423.22 4475.69 -18915.80 26701.60 2019-09-29 04:33:53.000 272 29423.23 4475.68 -18915.81 26700.51 2019-09-29 04:33:54.000 272 29423.22 4475.72 -18915.80 26697.33 2019-09-29 04:33:55.000 272 29423.17 4475.73 -18915.81 26693.88 2019-09-29 04:33:56.000 272 29423.12 4475.71 -18915.81 26692.74 2019-09-29 04:33:57.000 272 29423.07 4475.69 -18915.80 26690.94 2019-09-29 04:33:58.000 272 29423.02 4475.62 -18915.80 26694.79 2019-09-29 04:33:59.000 272 29422.97 4475.54 -18915.81 26696.64 2019-09-29 04:34:00.000 272 29422.97 4475.46 -18915.82 26698.06 2019-09-29 04:34:01.000 272 29422.97 4475.41 -18915.82 26702.64 2019-09-29 04:34:02.000 272 29422.99 4475.36 -18915.82 26702.44 2019-09-29 04:34:03.000 272 29423.02 4475.32 -18915.80 26697.42 2019-09-29 04:34:04.000 272 29423.05 4475.27 -18915.80 26696.50 2019-09-29 04:34:05.000 272 29423.07 4475.21 -18915.81 26693.29 2019-09-29 04:34:06.000 272 29423.09 4475.21 -18915.82 26695.18 2019-09-29 04:34:07.000 272 29423.16 4475.24 -18915.79 26693.16 2019-09-29 04:34:08.000 272 29423.15 4475.25 -18915.79 26690.54 2019-09-29 04:34:09.000 272 29423.18 4475.25 -18915.78 26693.67 2019-09-29 04:34:10.000 272 29423.20 4475.24 -18915.80 26692.41 2019-09-29 04:34:11.000 272 29423.22 4475.25 -18915.77 26691.72 2019-09-29 04:34:12.000 272 29423.21 4475.23 -18915.79 26691.56 2019-09-29 04:34:13.000 272 29423.21 4475.24 -18915.83 26687.91 2019-09-29 04:34:14.000 272 29423.20 4475.25 -18915.81 26690.76 2019-09-29 04:34:15.000 272 29423.23 4475.24 -18915.82 26695.29 2019-09-29 04:34:16.000 272 29423.24 4475.24 -18915.80 26698.61 2019-09-29 04:34:17.000 272 29423.23 4475.24 -18915.82 26702.36 2019-09-29 04:34:18.000 272 29423.20 4475.27 -18915.83 26703.29 2019-09-29 04:34:19.000 272 29423.20 4475.28 -18915.80 26701.94 2019-09-29 04:34:20.000 272 29423.20 4475.27 -18915.83 26699.65 2019-09-29 04:34:21.000 272 29423.22 4475.24 -18915.83 26695.55 2019-09-29 04:34:22.000 272 29423.20 4475.26 -18915.81 26695.22 2019-09-29 04:34:23.000 272 29423.19 4475.26 -18915.80 26697.00 2019-09-29 04:34:24.000 272 29423.17 4475.24 -18915.81 26695.78 2019-09-29 04:34:25.000 272 29423.18 4475.23 -18915.82 26701.01 2019-09-29 04:34:26.000 272 29423.15 4475.24 -18915.82 26698.89 2019-09-29 04:34:27.000 272 29423.15 4475.24 -18915.80 26699.43 2019-09-29 04:34:28.000 272 29423.14 4475.22 -18915.84 26701.14 2019-09-29 04:34:29.000 272 29423.15 4475.19 -18915.85 26699.34 2019-09-29 04:34:30.000 272 29423.14 4475.21 -18915.83 26699.38 2019-09-29 04:34:31.000 272 29423.14 4475.20 -18915.83 26700.65 2019-09-29 04:34:32.000 272 29423.12 4475.21 -18915.82 26694.08 2019-09-29 04:34:33.000 272 29423.09 4475.21 -18915.82 26696.19 2019-09-29 04:34:34.000 272 29423.07 4475.21 -18915.80 26694.93 2019-09-29 04:34:35.000 272 29423.08 4475.19 -18915.79 26690.52 2019-09-29 04:34:36.000 272 29423.06 4475.20 -18915.78 26694.21 2019-09-29 04:34:37.000 272 29423.06 4475.22 -18915.78 26688.81 2019-09-29 04:34:38.000 272 29423.05 4475.21 -18915.80 26686.09 2019-09-29 04:34:39.000 272 29423.05 4475.24 -18915.77 26687.00 2019-09-29 04:34:40.000 272 29423.02 4475.21 -18915.77 26684.29 2019-09-29 04:34:41.000 272 29423.02 4475.21 -18915.82 26685.52 2019-09-29 04:34:42.000 272 29423.02 4475.23 -18915.82 26691.85 2019-09-29 04:34:43.000 272 29422.97 4475.24 -18915.78 26693.85 2019-09-29 04:34:44.000 272 29422.96 4475.25 -18915.80 26698.76 2019-09-29 04:34:45.000 272 29422.96 4475.27 -18915.80 26700.89 2019-09-29 04:34:46.000 272 29422.96 4475.27 -18915.80 26702.49 2019-09-29 04:34:47.000 272 29422.96 4475.29 -18915.77 26702.46 2019-09-29 04:34:48.000 272 29422.92 4475.29 -18915.79 26700.34 2019-09-29 04:34:49.000 272 29422.93 4475.27 -18915.82 26697.34 2019-09-29 04:34:50.000 272 29422.93 4475.27 -18915.77 26694.48 2019-09-29 04:34:51.000 272 29422.93 4475.29 -18915.74 26690.53 2019-09-29 04:34:52.000 272 29422.88 4475.31 -18915.78 26691.50 2019-09-29 04:34:53.000 272 29422.89 4475.29 -18915.77 26688.36 2019-09-29 04:34:54.000 272 29422.92 4475.26 -18915.77 26689.49 2019-09-29 04:34:55.000 272 29422.90 4475.29 -18915.80 26692.51 2019-09-29 04:34:56.000 272 29422.85 4475.28 -18915.80 26693.63 2019-09-29 04:34:57.000 272 29422.87 4475.29 -18915.80 26698.30 2019-09-29 04:34:58.000 272 29422.88 4475.30 -18915.75 26698.93 2019-09-29 04:34:59.000 272 29422.84 4475.29 -18915.76 26697.91 2019-09-29 04:35:00.000 272 29422.84 4475.32 -18915.77 26702.15 2019-09-29 04:35:01.000 272 29422.84 4475.34 -18915.74 26700.81 2019-09-29 04:35:02.000 272 29422.84 4475.32 -18915.71 26696.43 2019-09-29 04:35:03.000 272 29422.88 4475.32 -18915.76 26697.36 2019-09-29 04:35:04.000 272 29422.86 4475.38 -18915.76 26694.96 2019-09-29 04:35:05.000 272 29422.85 4475.40 -18915.76 26692.67 2019-09-29 04:35:06.000 272 29422.87 4475.40 -18915.76 26695.40 2019-09-29 04:35:07.000 272 29422.91 4475.41 -18915.75 26688.91 2019-09-29 04:35:08.000 272 29422.90 4475.41 -18915.77 26689.43 2019-09-29 04:35:09.000 272 29422.88 4475.39 -18915.76 26687.63 2019-09-29 04:35:10.000 272 29422.86 4475.38 -18915.75 26686.37 2019-09-29 04:35:11.000 272 29422.88 4475.38 -18915.71 26688.74 2019-09-29 04:35:12.000 272 29422.91 4475.35 -18915.70 26687.92 2019-09-29 04:35:13.000 272 29422.87 4475.33 -18915.72 26690.18 2019-09-29 04:35:14.000 272 29422.84 4475.33 -18915.72 26696.99 2019-09-29 04:35:15.000 272 29422.82 4475.34 -18915.70 26698.72 2019-09-29 04:35:16.000 272 29422.82 4475.34 -18915.72 26699.79 2019-09-29 04:35:17.000 272 29422.83 4475.34 -18915.71 26704.63 2019-09-29 04:35:18.000 272 29422.83 4475.35 -18915.70 26697.74 2019-09-29 04:35:19.000 272 29422.84 4475.37 -18915.70 26703.81 2019-09-29 04:35:20.000 272 29422.82 4475.37 -18915.68 26703.99 2019-09-29 04:35:21.000 272 29422.79 4475.35 -18915.67 26705.45 2019-09-29 04:35:22.000 272 29422.77 4475.35 -18915.69 26707.27 2019-09-29 04:35:23.000 272 29422.78 4475.33 -18915.70 26701.99 2019-09-29 04:35:24.000 272 29422.78 4475.33 -18915.72 26700.01 2019-09-29 04:35:25.000 272 29422.77 4475.34 -18915.68 26697.97 2019-09-29 04:35:26.000 272 29422.75 4475.32 -18915.69 26695.26 2019-09-29 04:35:27.000 272 29422.76 4475.33 -18915.71 26692.03 2019-09-29 04:35:28.000 272 29422.75 4475.33 -18915.72 26688.90 2019-09-29 04:35:29.000 272 29422.76 4475.32 -18915.69 26685.35 2019-09-29 04:35:30.000 272 29422.76 4475.32 -18915.67 26690.03 2019-09-29 04:35:31.000 272 29422.74 4475.31 -18915.68 26693.86 2019-09-29 04:35:32.000 272 29422.73 4475.33 -18915.68 26696.53 2019-09-29 04:35:33.000 272 29422.71 4475.30 -18915.68 26698.00 2019-09-29 04:35:34.000 272 29422.69 4475.30 -18915.68 26696.05 2019-09-29 04:35:35.000 272 29422.69 4475.33 -18915.70 26699.94 2019-09-29 04:35:36.000 272 29422.70 4475.29 -18915.69 26702.04 2019-09-29 04:35:37.000 272 29422.69 4475.29 -18915.69 26698.35 2019-09-29 04:35:38.000 272 29422.70 4475.29 -18915.70 26701.39 2019-09-29 04:35:39.000 272 29422.70 4475.28 -18915.70 26697.80 2019-09-29 04:35:40.000 272 29422.70 4475.26 -18915.70 26694.01 2019-09-29 04:35:41.000 272 29422.68 4475.26 -18915.73 26691.88 2019-09-29 04:35:42.000 272 29422.70 4475.25 -18915.74 26689.49 2019-09-29 04:35:43.000 272 29422.70 4475.27 -18915.74 26688.96 2019-09-29 04:35:44.000 272 29422.68 4475.26 -18915.73 26688.58 2019-09-29 04:35:45.000 272 29422.66 4475.23 -18915.75 26690.37 2019-09-29 04:35:46.000 272 29422.67 4475.21 -18915.75 26694.87 2019-09-29 04:35:47.000 272 29422.68 4475.23 -18915.76 26694.16 2019-09-29 04:35:48.000 272 29422.67 4475.22 -18915.74 26696.14 2019-09-29 04:35:49.000 272 29422.69 4475.22 -18915.74 26699.35 2019-09-29 04:35:50.000 272 29422.67 4475.21 -18915.77 26698.14 2019-09-29 04:35:51.000 272 29422.64 4475.23 -18915.76 26698.71 2019-09-29 04:35:52.000 272 29422.66 4475.23 -18915.76 26698.60 2019-09-29 04:35:53.000 272 29422.66 4475.24 -18915.79 26693.32 2019-09-29 04:35:54.000 272 29422.64 4475.23 -18915.79 26688.61 2019-09-29 04:35:55.000 272 29422.61 4475.25 -18915.79 26684.48 2019-09-29 04:35:56.000 272 29422.62 4475.25 -18915.78 26682.67 2019-09-29 04:35:57.000 272 29422.63 4475.26 -18915.76 26680.87 2019-09-29 04:35:58.000 272 29422.62 4475.26 -18915.76 26683.37 2019-09-29 04:35:59.000 272 29422.58 4475.27 -18915.76 26685.81 2019-09-29 04:36:00.000 272 29422.60 4475.30 -18915.77 26690.66 2019-09-29 04:36:01.000 272 29422.59 4475.29 -18915.78 26689.62 2019-09-29 04:36:02.000 272 29422.57 4475.31 -18915.82 26691.48 2019-09-29 04:36:03.000 272 29422.57 4475.32 -18915.86 26692.26 2019-09-29 04:36:04.000 272 29422.54 4475.37 -18915.86 26691.68 2019-09-29 04:36:05.000 272 29422.57 4475.39 -18915.83 26695.34 2019-09-29 04:36:06.000 272 29422.57 4475.43 -18915.82 26693.27 2019-09-29 04:36:07.000 272 29422.59 4475.46 -18915.82 26693.17 2019-09-29 04:36:08.000 272 29422.58 4475.50 -18915.86 26693.58 2019-09-29 04:36:09.000 272 29422.59 4475.54 -18915.85 26691.16 2019-09-29 04:36:10.000 272 29422.59 4475.57 -18915.82 26696.55 2019-09-29 04:36:11.000 272 29422.62 4475.59 -18915.82 26694.36 2019-09-29 04:36:12.000 272 29422.62 4475.58 -18915.85 26694.16 2019-09-29 04:36:13.000 272 29422.66 4475.58 -18915.88 26696.51 2019-09-29 04:36:14.000 272 29422.67 4475.60 -18915.86 26697.52 2019-09-29 04:36:15.000 272 29422.67 4475.56 -18915.88 26694.15 2019-09-29 04:36:16.000 272 29422.69 4475.56 -18915.88 26695.54 2019-09-29 04:36:17.000 272 29422.74 4475.58 -18915.87 26691.89 2019-09-29 04:36:18.000 272 29422.73 4475.58 -18915.86 26692.28 2019-09-29 04:36:19.000 272 29422.75 4475.57 -18915.87 26694.81 2019-09-29 04:36:20.000 272 29422.75 4475.55 -18915.87 26692.77 2019-09-29 04:36:21.000 272 29422.78 4475.54 -18915.89 26693.28 2019-09-29 04:36:22.000 272 29422.80 4475.56 -18915.89 26691.35 2019-09-29 04:36:23.000 272 29422.81 4475.56 -18915.89 26687.10 2019-09-29 04:36:24.000 272 29422.81 4475.54 -18915.89 26687.54 2019-09-29 04:36:25.000 272 29422.84 4475.53 -18915.88 26684.62 2019-09-29 04:36:26.000 272 29422.84 4475.55 -18915.87 26687.10 2019-09-29 04:36:27.000 272 29422.83 4475.52 -18915.85 26693.11 2019-09-29 04:36:28.000 272 29422.88 4475.49 -18915.85 26691.31 2019-09-29 04:36:29.000 272 29422.95 4475.41 -18915.81 26695.48 2019-09-29 04:36:30.000 272 29423.00 4475.35 -18915.81 26699.78 2019-09-29 04:36:31.000 272 29423.02 4475.32 -18915.76 26701.70 2019-09-29 04:36:32.000 272 29423.04 4475.22 -18915.76 26699.45 2019-09-29 04:36:33.000 272 29423.04 4475.06 -18915.71 26697.61 2019-09-29 04:36:34.000 272 29423.00 4474.88 -18915.70 26699.10 2019-09-29 04:36:35.000 272 29422.90 4474.71 -18915.72 26699.59 2019-09-29 04:36:36.000 272 29422.71 4474.56 -18915.67 26696.24 2019-09-29 04:36:37.000 272 29422.53 4474.51 -18915.69 26697.75 2019-09-29 04:36:38.000 272 29422.40 4474.48 -18915.72 26698.49 2019-09-29 04:36:39.000 272 29422.30 4474.55 -18915.70 26695.88 2019-09-29 04:36:40.000 272 29422.24 4474.60 -18915.70 26697.39 2019-09-29 04:36:41.000 272 29422.21 4474.63 -18915.71 26698.57 2019-09-29 04:36:42.000 272 29422.18 4474.66 -18915.70 26697.56 2019-09-29 04:36:43.000 272 29422.15 4474.68 -18915.68 26701.76 2019-09-29 04:36:44.000 272 29422.12 4474.76 -18915.68 26698.33 2019-09-29 04:36:45.000 272 29422.12 4474.80 -18915.69 26697.12 2019-09-29 04:36:46.000 272 29422.17 4474.84 -18915.67 26695.91 2019-09-29 04:36:47.000 272 29422.22 4474.86 -18915.65 26694.05 2019-09-29 04:36:48.000 272 29422.23 4474.87 -18915.66 26696.89 2019-09-29 04:36:49.000 272 29422.20 4474.87 -18915.63 26695.84 2019-09-29 04:36:50.000 272 29422.19 4474.91 -18915.64 26692.38 2019-09-29 04:36:51.000 272 29422.17 4474.92 -18915.64 26693.95 2019-09-29 04:36:52.000 272 29422.13 4474.92 -18915.63 26694.91 2019-09-29 04:36:53.000 272 29422.12 4474.91 -18915.62 26697.09 2019-09-29 04:36:54.000 272 29422.12 4474.94 -18915.61 26700.14 2019-09-29 04:36:55.000 272 29422.06 4474.96 -18915.62 26696.30 2019-09-29 04:36:56.000 272 29422.03 4474.98 -18915.62 26697.64 2019-09-29 04:36:57.000 272 29422.03 4475.03 -18915.62 26699.38 2019-09-29 04:36:58.000 272 29422.02 4475.04 -18915.60 26694.48 2019-09-29 04:36:59.000 272 29421.98 4475.04 -18915.62 26695.34 2019-09-29 04:37:00.000 272 29422.00 4475.06 -18915.64 26695.27 2019-09-29 04:37:01.000 272 29422.00 4475.10 -18915.61 26694.10 2019-09-29 04:37:02.000 272 29421.98 4475.08 -18915.60 26693.82 2019-09-29 04:37:03.000 272 29421.98 4475.10 -18915.58 26690.06 2019-09-29 04:37:04.000 272 29421.95 4475.09 -18915.59 26692.85 2019-09-29 04:37:05.000 272 29421.95 4475.08 -18915.60 26694.44 2019-09-29 04:37:06.000 272 29421.95 4475.09 -18915.59 26694.12 2019-09-29 04:37:07.000 272 29421.96 4475.09 -18915.56 26695.82 2019-09-29 04:37:08.000 272 29421.96 4475.07 -18915.55 26695.31 2019-09-29 04:37:09.000 272 29421.96 4475.06 -18915.55 26688.53 2019-09-29 04:37:10.000 272 29421.97 4475.06 -18915.55 26688.32 2019-09-29 04:37:11.000 272 29422.01 4475.05 -18915.50 26684.48 2019-09-29 04:37:12.000 272 29422.00 4475.05 -18915.49 26691.49 2019-09-29 04:37:13.000 272 29422.01 4475.02 -18915.48 26694.22 2019-09-29 04:37:14.000 272 29422.01 4475.02 -18915.47 26692.81 2019-09-29 04:37:15.000 272 29421.98 4475.01 -18915.48 26698.86 2019-09-29 04:37:16.000 272 29421.98 4475.00 -18915.46 26704.90 2019-09-29 04:37:17.000 272 29421.95 4475.00 -18915.47 26701.94 2019-09-29 04:37:18.000 272 29421.91 4475.02 -18915.48 26706.48 2019-09-29 04:37:19.000 272 29421.89 4475.08 -18915.48 26709.12 2019-09-29 04:37:20.000 272 29421.89 4475.10 -18915.51 26706.36 2019-09-29 04:37:21.000 272 29421.91 4475.12 -18915.51 26705.99 2019-09-29 04:37:22.000 272 29421.89 4475.15 -18915.49 26703.44 2019-09-29 04:37:23.000 272 29421.89 4475.14 -18915.50 26702.38 2019-09-29 04:37:24.000 272 29421.87 4475.14 -18915.49 26699.62 2019-09-29 04:37:25.000 272 29421.89 4475.15 -18915.50 26699.19 2019-09-29 04:37:26.000 272 29421.89 4475.17 -18915.48 26700.61 2019-09-29 04:37:27.000 272 29421.88 4475.14 -18915.47 26694.99 2019-09-29 04:37:28.000 272 29421.87 4475.13 -18915.46 26691.56 2019-09-29 04:37:29.000 272 29421.84 4475.11 -18915.49 26694.40 2019-09-29 04:37:30.000 272 29421.84 4475.12 -18915.48 26691.25 2019-09-29 04:37:31.000 272 29421.84 4475.12 -18915.50 26696.74 2019-09-29 04:37:32.000 272 29421.82 4475.13 -18915.51 26696.58 2019-09-29 04:37:33.000 272 29421.79 4475.14 -18915.52 26695.39 2019-09-29 04:37:34.000 272 29421.79 4475.11 -18915.52 26697.16 2019-09-29 04:37:35.000 272 29421.78 4475.12 -18915.50 26693.91 2019-09-29 04:37:36.000 272 29421.77 4475.09 -18915.51 26695.36 2019-09-29 04:37:37.000 272 29421.79 4475.10 -18915.51 26694.99 2019-09-29 04:37:38.000 272 29421.75 4475.10 -18915.49 26690.61 2019-09-29 04:37:39.000 272 29421.79 4475.10 -18915.46 26689.01 2019-09-29 04:37:40.000 272 29421.81 4475.11 -18915.45 26688.17 2019-09-29 04:37:41.000 272 29421.80 4475.12 -18915.46 26686.25 2019-09-29 04:37:42.000 272 29421.78 4475.12 -18915.46 26687.20 2019-09-29 04:37:43.000 272 29421.77 4475.14 -18915.45 26685.93 2019-09-29 04:37:44.000 272 29421.78 4475.16 -18915.42 26685.45 2019-09-29 04:37:45.000 272 29421.79 4475.18 -18915.40 26689.54 2019-09-29 04:37:46.000 272 29421.77 4475.22 -18915.39 26688.99 2019-09-29 04:37:47.000 272 29421.75 4475.20 -18915.39 26687.21 2019-09-29 04:37:48.000 272 29421.76 4475.20 -18915.38 26685.41 2019-09-29 04:37:49.000 272 29421.76 4475.21 -18915.39 26680.44 2019-09-29 04:37:50.000 272 29421.76 4475.23 -18915.40 26684.27 2019-09-29 04:37:51.000 272 29421.78 4475.25 -18915.41 26681.64 2019-09-29 04:37:52.000 272 29421.74 4475.24 -18915.40 26688.07 2019-09-29 04:37:53.000 272 29421.74 4475.26 -18915.38 26694.12 2019-09-29 04:37:54.000 272 29421.72 4475.27 -18915.37 26700.22 2019-09-29 04:37:55.000 272 29421.73 4475.26 -18915.39 26701.78 2019-09-29 04:37:56.000 272 29421.73 4475.27 -18915.39 26709.25 2019-09-29 04:37:57.000 272 29421.76 4475.30 -18915.35 26708.03 2019-09-29 04:37:58.000 272 29421.74 4475.28 -18915.36 26707.74 2019-09-29 04:37:59.000 272 29421.74 4475.27 -18915.33 26703.93 2019-09-29 04:38:00.000 272 29421.74 4475.26 -18915.36 26698.69 2019-09-29 04:38:01.000 272 29421.76 4475.30 -18915.35 26701.71 2019-09-29 04:38:02.000 272 29421.73 4475.32 -18915.32 26698.66 2019-09-29 04:38:03.000 272 29421.74 4475.32 -18915.34 26696.12 2019-09-29 04:38:04.000 272 29421.74 4475.31 -18915.35 26695.90 2019-09-29 04:38:05.000 272 29421.78 4475.32 -18915.33 26692.77 2019-09-29 04:38:06.000 272 29421.78 4475.30 -18915.31 26692.49 2019-09-29 04:38:07.000 272 29421.77 4475.31 -18915.29 26696.55 2019-09-29 04:38:08.000 272 29421.79 4475.32 -18915.30 26696.69 2019-09-29 04:38:09.000 272 29421.79 4475.32 -18915.31 26700.33 2019-09-29 04:38:10.000 272 29421.81 4475.30 -18915.30 26698.97 2019-09-29 04:38:11.000 272 29421.80 4475.33 -18915.28 26698.40 2019-09-29 04:38:12.000 272 29421.81 4475.32 -18915.27 26700.38 2019-09-29 04:38:13.000 272 29421.82 4475.29 -18915.27 26699.36 2019-09-29 04:38:14.000 272 29421.79 4475.26 -18915.27 26700.55 2019-09-29 04:38:15.000 272 29421.76 4475.28 -18915.32 26701.34 2019-09-29 04:38:16.000 272 29421.75 4475.27 -18915.28 26697.79 2019-09-29 04:38:17.000 272 29421.75 4475.24 -18915.25 26700.62 2019-09-29 04:38:18.000 272 29421.75 4475.24 -18915.29 26701.91 2019-09-29 04:38:19.000 272 29421.74 4475.24 -18915.29 26697.92 2019-09-29 04:38:20.000 272 29421.74 4475.25 -18915.29 26699.36 2019-09-29 04:38:21.000 272 29421.72 4475.26 -18915.27 26693.58 2019-09-29 04:38:22.000 272 29421.71 4475.29 -18915.27 26693.62 2019-09-29 04:38:23.000 272 29421.72 4475.29 -18915.28 26693.11 2019-09-29 04:38:24.000 272 29421.71 4475.27 -18915.30 26689.68 2019-09-29 04:38:25.000 272 29421.70 4475.28 -18915.27 26691.63 2019-09-29 04:38:26.000 272 29421.68 4475.26 -18915.25 26693.64 2019-09-29 04:38:27.000 272 29421.67 4475.28 -18915.25 26694.36 2019-09-29 04:38:28.000 272 29421.64 4475.29 -18915.27 26699.70 2019-09-29 04:38:29.000 272 29421.66 4475.28 -18915.26 26695.63 2019-09-29 04:38:30.000 272 29421.64 4475.27 -18915.26 26691.51 2019-09-29 04:38:31.000 272 29421.61 4475.23 -18915.25 26692.33 2019-09-29 04:38:32.000 272 29421.57 4475.25 -18915.26 26693.07 2019-09-29 04:38:33.000 272 29421.52 4475.28 -18915.27 26693.77 2019-09-29 04:38:34.000 272 29421.52 4475.32 -18915.26 26695.55 2019-09-29 04:38:35.000 272 29421.54 4475.37 -18915.26 26692.80 2019-09-29 04:38:36.000 272 29421.51 4475.40 -18915.28 26692.88 2019-09-29 04:38:37.000 272 29421.53 4475.41 -18915.26 26690.83 2019-09-29 04:38:38.000 272 29421.55 4475.46 -18915.25 26693.48 2019-09-29 04:38:39.000 272 29421.57 4475.49 -18915.24 26701.66 2019-09-29 04:38:40.000 272 29421.60 4475.51 -18915.24 26704.07 2019-09-29 04:38:41.000 272 29421.60 4475.46 -18915.22 26703.44 2019-09-29 04:38:42.000 272 29421.60 4475.46 -18915.18 26699.92 2019-09-29 04:38:43.000 272 29421.63 4475.49 -18915.19 26687.97 2019-09-29 04:38:44.000 272 29421.64 4475.48 -18915.17 26682.66 2019-09-29 04:38:45.000 272 29421.62 4475.50 -18915.19 26677.15 2019-09-29 04:38:46.000 272 29421.59 4475.47 -18915.17 26672.82 2019-09-29 04:38:47.000 272 29421.60 4475.45 -18915.17 26673.33 2019-09-29 04:38:48.000 272 29421.60 4475.45 -18915.18 26673.54 2019-09-29 04:38:49.000 272 29421.60 4475.46 -18915.19 26682.67 2019-09-29 04:38:50.000 272 29421.61 4475.47 -18915.19 26691.62 2019-09-29 04:38:51.000 272 29421.62 4475.47 -18915.16 26693.38 2019-09-29 04:38:52.000 272 29421.63 4475.47 -18915.15 26700.18 2019-09-29 04:38:53.000 272 29421.64 4475.46 -18915.15 26699.64 2019-09-29 04:38:54.000 272 29421.62 4475.45 -18915.15 26698.52 2019-09-29 04:38:55.000 272 29421.63 4475.45 -18915.17 26700.20 2019-09-29 04:38:56.000 272 29421.61 4475.47 -18915.14 26693.16 2019-09-29 04:38:57.000 272 29421.60 4475.43 -18915.13 26694.96 2019-09-29 04:38:58.000 272 29421.60 4475.41 -18915.14 26693.90 2019-09-29 04:38:59.000 272 29421.60 4475.44 -18915.18 26689.50 2019-09-29 04:39:00.000 272 29421.63 4475.46 -18915.16 26690.53 2019-09-29 04:39:01.000 272 29421.62 4475.45 -18915.14 26688.55 2019-09-29 04:39:02.000 272 29421.62 4475.46 -18915.15 26685.33 2019-09-29 04:39:03.000 272 29421.62 4475.45 -18915.14 26687.10 2019-09-29 04:39:04.000 272 29421.59 4475.46 -18915.14 26687.75 2019-09-29 04:39:05.000 272 29421.57 4475.46 -18915.14 26690.16 2019-09-29 04:39:06.000 272 29421.59 4475.47 -18915.15 26696.74 2019-09-29 04:39:07.000 272 29421.58 4475.49 -18915.13 26696.93 2019-09-29 04:39:08.000 272 29421.59 4475.51 -18915.12 26696.61 2019-09-29 04:39:09.000 272 29421.59 4475.52 -18915.13 26695.67 2019-09-29 04:39:10.000 272 29421.59 4475.51 -18915.11 26691.93 2019-09-29 04:39:11.000 272 29421.59 4475.52 -18915.11 26691.82 2019-09-29 04:39:12.000 272 29421.59 4475.52 -18915.11 26690.94 2019-09-29 04:39:13.000 272 29421.58 4475.53 -18915.09 26686.13 2019-09-29 04:39:14.000 272 29421.57 4475.54 -18915.08 26689.56 2019-09-29 04:39:15.000 272 29421.58 4475.55 -18915.09 26688.39 2019-09-29 04:39:16.000 272 29421.55 4475.55 -18915.10 26685.78 2019-09-29 04:39:17.000 272 29421.50 4475.54 -18915.10 26688.73 2019-09-29 04:39:18.000 272 29421.54 4475.55 -18915.07 26685.83 2019-09-29 04:39:19.000 272 29421.54 4475.56 -18915.07 26680.69 2019-09-29 04:39:20.000 272 29421.53 4475.52 -18915.07 26681.85 2019-09-29 04:39:21.000 272 29421.55 4475.52 -18915.03 26681.04 2019-09-29 04:39:22.000 272 29421.51 4475.53 -18915.04 26685.86 2019-09-29 04:39:23.000 272 29421.48 4475.56 -18915.07 26688.84 2019-09-29 04:39:24.000 272 29421.49 4475.56 -18915.08 26687.82 2019-09-29 04:39:25.000 272 29421.47 4475.56 -18915.07 26689.86 2019-09-29 04:39:26.000 272 29421.46 4475.58 -18915.07 26691.00 2019-09-29 04:39:27.000 272 29421.49 4475.57 -18915.06 26691.74 2019-09-29 04:39:28.000 272 29421.48 4475.59 -18915.03 26696.12 2019-09-29 04:39:29.000 272 29421.48 4475.57 -18915.05 26691.91 2019-09-29 04:39:30.000 272 29421.49 4475.58 -18915.04 26697.14 2019-09-29 04:39:31.000 272 29421.51 4475.60 -18915.02 26697.20 2019-09-29 04:39:32.000 272 29421.49 4475.61 -18915.03 26693.23 2019-09-29 04:39:33.000 272 29421.47 4475.62 -18915.03 26698.10 2019-09-29 04:39:34.000 272 29421.48 4475.64 -18915.01 26694.38 2019-09-29 04:39:35.000 272 29421.48 4475.66 -18915.02 26692.06 2019-09-29 04:39:36.000 272 29421.48 4475.67 -18915.00 26697.07 2019-09-29 04:39:37.000 272 29421.44 4475.67 -18914.99 26695.24 2019-09-29 04:39:38.000 272 29421.44 4475.68 -18914.97 26699.71 2019-09-29 04:39:39.000 272 29421.46 4475.70 -18914.99 26699.92 2019-09-29 04:39:40.000 272 29421.44 4475.67 -18915.00 26695.25 2019-09-29 04:39:41.000 272 29421.48 4475.65 -18914.97 26694.91 2019-09-29 04:39:42.000 272 29421.44 4475.63 -18914.99 26692.72 2019-09-29 04:39:43.000 272 29421.44 4475.61 -18914.98 26692.26 2019-09-29 04:39:44.000 272 29421.44 4475.61 -18914.96 26695.33 2019-09-29 04:39:45.000 272 29421.44 4475.64 -18914.95 26694.14 2019-09-29 04:39:46.000 272 29421.41 4475.67 -18914.94 26692.69 2019-09-29 04:39:47.000 272 29421.40 4475.66 -18914.94 26692.41 2019-09-29 04:39:48.000 272 29421.37 4475.63 -18914.96 26690.44 2019-09-29 04:39:49.000 272 29421.37 4475.62 -18914.95 26691.36 2019-09-29 04:39:50.000 272 29421.38 4475.63 -18914.95 26691.80 2019-09-29 04:39:51.000 272 29421.37 4475.65 -18914.95 26692.06 2019-09-29 04:39:52.000 272 29421.37 4475.65 -18914.92 26695.18 2019-09-29 04:39:53.000 272 29421.35 4475.68 -18914.92 26691.41 2019-09-29 04:39:54.000 272 29421.33 4475.67 -18914.90 26689.87 2019-09-29 04:39:55.000 272 29421.36 4475.71 -18914.89 26687.10 2019-09-29 04:39:56.000 272 29421.35 4475.73 -18914.89 26687.68 2019-09-29 04:39:57.000 272 29421.34 4475.78 -18914.85 26693.15 2019-09-29 04:39:58.000 272 29421.34 4475.79 -18914.81 26693.59 2019-09-29 04:39:59.000 272 29421.36 4475.82 -18914.81 26688.20 2019-09-29 04:40:00.000 272 29421.34 4475.85 -18914.81 26688.39 2019-09-29 04:40:01.000 272 29421.33 4475.85 -18914.82 26686.63 2019-09-29 04:40:02.000 272 29421.32 4475.85 -18914.79 26684.64 2019-09-29 04:40:03.000 272 29421.31 4475.88 -18914.79 26685.53 2019-09-29 04:40:04.000 272 29421.30 4475.89 -18914.78 26686.58 2019-09-29 04:40:05.000 272 29421.29 4475.89 -18914.75 26686.39 2019-09-29 04:40:06.000 272 29421.31 4475.92 -18914.76 26689.91 2019-09-29 04:40:07.000 272 29421.31 4475.88 -18914.77 26685.29 2019-09-29 04:40:08.000 272 29421.29 4475.88 -18914.75 26690.61 2019-09-29 04:40:09.000 272 29421.29 4475.88 -18914.76 26692.67 2019-09-29 04:40:10.000 272 29421.28 4475.87 -18914.76 26692.52 2019-09-29 04:40:11.000 272 29421.30 4475.86 -18914.76 26698.12 2019-09-29 04:40:12.000 272 29421.31 4475.86 -18914.76 26700.29 2019-09-29 04:40:13.000 272 29421.31 4475.84 -18914.76 26696.95 2019-09-29 04:40:14.000 272 29421.31 4475.87 -18914.78 26699.74 2019-09-29 04:40:15.000 272 29421.29 4475.84 -18914.79 26693.36 2019-09-29 04:40:16.000 272 29421.31 4475.85 -18914.78 26692.14 2019-09-29 04:40:17.000 272 29421.29 4475.84 -18914.77 26690.48 2019-09-29 04:40:18.000 272 29421.31 4475.84 -18914.77 26688.38 2019-09-29 04:40:19.000 272 29421.31 4475.85 -18914.76 26689.67 2019-09-29 04:40:20.000 272 29421.30 4475.86 -18914.75 26690.11 2019-09-29 04:40:21.000 272 29421.30 4475.88 -18914.74 26691.08 2019-09-29 04:40:22.000 272 29421.32 4475.87 -18914.76 26692.45 2019-09-29 04:40:23.000 272 29421.32 4475.86 -18914.76 26688.47 2019-09-29 04:40:24.000 272 29421.31 4475.89 -18914.76 26689.87 2019-09-29 04:40:25.000 272 29421.29 4475.88 -18914.76 26687.51 2019-09-29 04:40:26.000 272 29421.29 4475.92 -18914.72 26683.89 2019-09-29 04:40:27.000 272 29421.30 4475.93 -18914.74 26687.73 2019-09-29 04:40:28.000 272 29421.29 4475.95 -18914.74 26686.82 2019-09-29 04:40:29.000 272 29421.30 4475.94 -18914.72 26681.22 2019-09-29 04:40:30.000 272 29421.33 4475.94 -18914.70 26685.45 2019-09-29 04:40:31.000 272 29421.34 4475.94 -18914.69 26690.94 2019-09-29 04:40:32.000 272 29421.31 4475.97 -18914.70 26694.78 2019-09-29 04:40:33.000 272 29421.32 4475.97 -18914.73 26697.05 2019-09-29 04:40:34.000 272 29421.32 4475.97 -18914.72 26696.13 2019-09-29 04:40:35.000 272 29421.32 4476.00 -18914.68 26694.03 2019-09-29 04:40:36.000 272 29421.32 4475.98 -18914.73 26698.53 2019-09-29 04:40:37.000 272 29421.33 4475.98 -18914.69 26700.36 2019-09-29 04:40:38.000 272 29421.33 4475.97 -18914.72 26700.31 2019-09-29 04:40:39.000 272 29421.33 4476.00 -18914.73 26698.75 2019-09-29 04:40:40.000 272 29421.31 4476.00 -18914.69 26695.20 2019-09-29 04:40:41.000 272 29421.32 4476.00 -18914.67 26696.16 2019-09-29 04:40:42.000 272 29421.31 4476.02 -18914.66 26689.10 2019-09-29 04:40:43.000 272 29421.31 4476.01 -18914.67 26687.96 2019-09-29 04:40:44.000 272 29421.30 4476.01 -18914.70 26691.23 2019-09-29 04:40:45.000 272 29421.28 4476.01 -18914.67 26693.50 2019-09-29 04:40:46.000 272 29421.25 4476.02 -18914.66 26696.77 2019-09-29 04:40:47.000 272 29421.25 4476.01 -18914.67 26696.73 2019-09-29 04:40:48.000 272 29421.28 4476.03 -18914.67 26695.68 2019-09-29 04:40:49.000 272 29421.28 4476.05 -18914.66 26696.84 2019-09-29 04:40:50.000 272 29421.28 4476.04 -18914.64 26695.81 2019-09-29 04:40:51.000 272 29421.26 4476.06 -18914.64 26696.62 2019-09-29 04:40:52.000 272 29421.24 4476.06 -18914.62 26696.37 2019-09-29 04:40:53.000 272 29421.24 4476.05 -18914.61 26698.92 2019-09-29 04:40:54.000 272 29421.21 4476.05 -18914.62 26698.11 2019-09-29 04:40:55.000 272 29421.22 4476.03 -18914.64 26693.32 2019-09-29 04:40:56.000 272 29421.20 4476.02 -18914.63 26685.50 2019-09-29 04:40:57.000 272 29421.20 4476.03 -18914.58 26686.73 2019-09-29 04:40:58.000 272 29421.20 4476.03 -18914.60 26687.98 2019-09-29 04:40:59.000 272 29421.18 4476.03 -18914.61 26690.76 2019-09-29 04:41:00.000 272 29421.18 4476.03 -18914.63 26696.39 2019-09-29 04:41:01.000 272 29421.15 4476.05 -18914.64 26698.86 2019-09-29 04:41:02.000 272 29421.13 4476.03 -18914.62 26701.53 2019-09-29 04:41:03.000 272 29421.15 4476.03 -18914.60 26701.95 2019-09-29 04:41:04.000 272 29421.12 4476.01 -18914.60 26698.72 2019-09-29 04:41:05.000 272 29421.15 4476.04 -18914.61 26694.15 2019-09-29 04:41:06.000 272 29421.16 4476.04 -18914.62 26691.51 2019-09-29 04:41:07.000 272 29421.12 4476.01 -18914.62 26688.34 2019-09-29 04:41:08.000 272 29421.12 4476.02 -18914.64 26689.15 2019-09-29 04:41:09.000 272 29421.13 4476.03 -18914.65 26685.92 2019-09-29 04:41:10.000 272 29421.13 4476.05 -18914.62 26687.17 2019-09-29 04:41:11.000 272 29421.13 4476.02 -18914.61 26691.32 2019-09-29 04:41:12.000 272 29421.12 4476.04 -18914.60 26692.61 2019-09-29 04:41:13.000 272 29421.12 4476.03 -18914.59 26696.28 2019-09-29 04:41:14.000 272 29421.11 4476.05 -18914.58 26696.10 2019-09-29 04:41:15.000 272 29421.12 4476.07 -18914.59 26694.66 2019-09-29 04:41:16.000 272 29421.09 4476.09 -18914.61 26698.62 2019-09-29 04:41:17.000 272 29421.10 4476.11 -18914.60 26694.51 2019-09-29 04:41:18.000 272 29421.10 4476.16 -18914.59 26691.71 2019-09-29 04:41:19.000 272 29421.11 4476.17 -18914.58 26689.26 2019-09-29 04:41:20.000 272 29421.11 4476.18 -18914.61 26687.35 2019-09-29 04:41:21.000 272 29421.13 4476.18 -18914.58 26691.66 2019-09-29 04:41:22.000 272 29421.11 4476.19 -18914.59 26691.39 2019-09-29 04:41:23.000 272 29421.11 4476.18 -18914.59 26691.43 2019-09-29 04:41:24.000 272 29421.13 4476.17 -18914.58 26691.51 2019-09-29 04:41:25.000 272 29421.13 4476.18 -18914.56 26691.57 2019-09-29 04:41:26.000 272 29421.14 4476.20 -18914.55 26694.49 2019-09-29 04:41:27.000 272 29421.13 4476.17 -18914.57 26696.10 2019-09-29 04:41:28.000 272 29421.11 4476.17 -18914.55 26692.83 2019-09-29 04:41:29.000 272 29421.13 4476.18 -18914.54 26693.60 2019-09-29 04:41:30.000 272 29421.12 4476.18 -18914.53 26691.31 2019-09-29 04:41:31.000 272 29421.13 4476.16 -18914.55 26687.08 2019-09-29 04:41:32.000 272 29421.12 4476.17 -18914.54 26687.51 2019-09-29 04:41:33.000 272 29421.11 4476.17 -18914.53 26690.26 2019-09-29 04:41:34.000 272 29421.12 4476.19 -18914.53 26689.77 2019-09-29 04:41:35.000 272 29421.10 4476.15 -18914.53 26696.63 2019-09-29 04:41:36.000 272 29421.08 4476.16 -18914.54 26697.80 2019-09-29 04:41:37.000 272 29421.07 4476.18 -18914.56 26698.18 2019-09-29 04:41:38.000 272 29421.04 4476.18 -18914.57 26695.98 2019-09-29 04:41:39.000 272 29421.04 4476.17 -18914.57 26692.03 2019-09-29 04:41:40.000 272 29421.03 4476.20 -18914.56 26695.06 2019-09-29 04:41:41.000 272 29421.04 4476.20 -18914.57 26692.01 2019-09-29 04:41:42.000 272 29421.03 4476.20 -18914.57 26690.97 2019-09-29 04:41:43.000 272 29421.02 4476.22 -18914.60 26690.06 2019-09-29 04:41:44.000 272 29421.03 4476.20 -18914.57 26689.69 2019-09-29 04:41:45.000 272 29421.05 4476.23 -18914.54 26689.00 2019-09-29 04:41:46.000 272 29421.06 4476.25 -18914.54 26689.83 2019-09-29 04:41:47.000 272 29421.06 4476.24 -18914.55 26692.88 2019-09-29 04:41:48.000 272 29421.04 4476.24 -18914.55 26694.79 2019-09-29 04:41:49.000 272 29421.03 4476.26 -18914.51 26698.40 2019-09-29 04:41:50.000 272 29421.02 4476.26 -18914.53 26697.36 2019-09-29 04:41:51.000 272 29421.01 4476.28 -18914.52 26700.09 2019-09-29 04:41:52.000 272 29421.00 4476.27 -18914.54 26699.36 2019-09-29 04:41:53.000 272 29421.02 4476.25 -18914.52 26695.73 2019-09-29 04:41:54.000 272 29421.02 4476.27 -18914.51 26694.95 2019-09-29 04:41:55.000 272 29421.02 4476.28 -18914.49 26691.09 2019-09-29 04:41:56.000 272 29421.00 4476.29 -18914.50 26689.64 2019-09-29 04:41:57.000 272 29421.00 4476.30 -18914.51 26690.80 2019-09-29 04:41:58.000 272 29421.03 4476.29 -18914.51 26691.20 2019-09-29 04:41:59.000 272 29421.01 4476.28 -18914.49 26691.02 2019-09-29 04:42:00.000 272 29421.01 4476.29 -18914.49 26693.13 2019-09-29 04:42:01.000 272 29421.02 4476.31 -18914.49 26695.13 2019-09-29 04:42:02.000 272 29421.00 4476.31 -18914.48 26700.08 2019-09-29 04:42:03.000 272 29421.00 4476.31 -18914.48 26699.77 2019-09-29 04:42:04.000 272 29420.99 4476.32 -18914.50 26694.82 2019-09-29 04:42:05.000 272 29421.01 4476.32 -18914.51 26697.26 2019-09-29 04:42:06.000 272 29420.98 4476.32 -18914.46 26700.15 2019-09-29 04:42:07.000 272 29420.98 4476.33 -18914.44 26702.85 2019-09-29 04:42:08.000 272 29420.99 4476.35 -18914.44 26704.78 2019-09-29 04:42:09.000 272 29420.98 4476.39 -18914.44 26696.13 2019-09-29 04:42:10.000 272 29420.97 4476.40 -18914.42 26693.38 2019-09-29 04:42:11.000 272 29420.97 4476.39 -18914.43 26686.34 2019-09-29 04:42:12.000 272 29421.00 4476.38 -18914.43 26685.04 2019-09-29 04:42:13.000 272 29421.04 4476.41 -18914.44 26684.42 2019-09-29 04:42:14.000 272 29421.03 4476.44 -18914.45 26681.43 2019-09-29 04:42:15.000 272 29421.04 4476.46 -18914.45 26680.45 2019-09-29 04:42:16.000 272 29421.01 4476.46 -18914.45 26682.43 2019-09-29 04:42:17.000 272 29421.05 4476.48 -18914.41 26680.14 2019-09-29 04:42:18.000 272 29421.04 4476.46 -18914.41 26684.15 2019-09-29 04:42:19.000 272 29421.02 4476.49 -18914.40 26687.01 2019-09-29 04:42:20.000 272 29420.99 4476.50 -18914.39 26686.86 2019-09-29 04:42:21.000 272 29421.00 4476.49 -18914.38 26692.14 2019-09-29 04:42:22.000 272 29421.00 4476.51 -18914.36 26690.81 2019-09-29 04:42:23.000 272 29420.99 4476.51 -18914.38 26692.84 2019-09-29 04:42:24.000 272 29420.99 4476.48 -18914.37 26696.18 2019-09-29 04:42:25.000 272 29420.98 4476.49 -18914.38 26692.37 2019-09-29 04:42:26.000 272 29420.98 4476.50 -18914.36 26694.11 2019-09-29 04:42:27.000 272 29420.97 4476.50 -18914.37 26698.32 2019-09-29 04:42:28.000 272 29421.00 4476.51 -18914.37 26692.71 2019-09-29 04:42:29.000 272 29420.99 4476.51 -18914.35 26693.29 2019-09-29 04:42:30.000 272 29420.97 4476.52 -18914.33 26688.60 2019-09-29 04:42:31.000 272 29420.95 4476.52 -18914.36 26686.33 2019-09-29 04:42:32.000 272 29420.95 4476.49 -18914.35 26688.32 2019-09-29 04:42:33.000 272 29420.94 4476.50 -18914.34 26686.49 2019-09-29 04:42:34.000 272 29420.93 4476.51 -18914.36 26692.09 2019-09-29 04:42:35.000 272 29420.93 4476.52 -18914.35 26696.37 2019-09-29 04:42:36.000 272 29420.92 4476.51 -18914.34 26699.34 2019-09-29 04:42:37.000 272 29420.92 4476.51 -18914.33 26703.30 2019-09-29 04:42:38.000 272 29420.90 4476.53 -18914.31 26702.96 2019-09-29 04:42:39.000 272 29420.88 4476.55 -18914.31 26700.79 2019-09-29 04:42:40.000 272 29420.86 4476.57 -18914.31 26700.98 2019-09-29 04:42:41.000 272 29420.86 4476.57 -18914.34 26699.44 2019-09-29 04:42:42.000 272 29420.86 4476.55 -18914.31 26699.53 2019-09-29 04:42:43.000 272 29420.86 4476.55 -18914.31 26700.86 2019-09-29 04:42:44.000 272 29420.86 4476.55 -18914.31 26697.97 2019-09-29 04:42:45.000 272 29420.87 4476.56 -18914.31 26698.46 2019-09-29 04:42:46.000 272 29420.84 4476.57 -18914.30 26695.93 2019-09-29 04:42:47.000 272 29420.83 4476.59 -18914.30 26695.09 2019-09-29 04:42:48.000 272 29420.80 4476.59 -18914.29 26697.05 2019-09-29 04:42:49.000 272 29420.79 4476.58 -18914.29 26694.02 2019-09-29 04:42:50.000 272 29420.79 4476.56 -18914.30 26694.45 2019-09-29 04:42:51.000 272 29420.79 4476.54 -18914.31 26696.53 2019-09-29 04:42:52.000 272 29420.77 4476.55 -18914.27 26693.48 2019-09-29 04:42:53.000 272 29420.76 4476.54 -18914.30 26693.73 2019-09-29 04:42:54.000 272 29420.75 4476.54 -18914.34 26692.83 2019-09-29 04:42:55.000 272 29420.72 4476.53 -18914.32 26693.42 2019-09-29 04:42:56.000 272 29420.75 4476.54 -18914.31 26698.22 2019-09-29 04:42:57.000 272 29420.76 4476.52 -18914.33 26695.31 2019-09-29 04:42:58.000 272 29420.75 4476.52 -18914.32 26694.29 2019-09-29 04:42:59.000 272 29420.74 4476.53 -18914.32 26697.88 2019-09-29 04:43:00.000 272 29420.72 4476.55 -18914.32 26694.33 2019-09-29 04:43:01.000 272 29420.74 4476.55 -18914.29 26698.91 2019-09-29 04:43:02.000 272 29420.73 4476.55 -18914.31 26701.22 2019-09-29 04:43:03.000 272 29420.72 4476.57 -18914.31 26701.06 2019-09-29 04:43:04.000 272 29420.75 4476.58 -18914.31 26702.38 2019-09-29 04:43:05.000 272 29420.75 4476.59 -18914.32 26700.21 2019-09-29 04:43:06.000 272 29420.71 4476.62 -18914.33 26699.16 2019-09-29 04:43:07.000 272 29420.72 4476.64 -18914.33 26702.08 2019-09-29 04:43:08.000 272 29420.73 4476.65 -18914.32 26697.83 2019-09-29 04:43:09.000 272 29420.71 4476.67 -18914.31 26695.77 2019-09-29 04:43:10.000 272 29420.73 4476.67 -18914.32 26693.10 2019-09-29 04:43:11.000 272 29420.76 4476.67 -18914.30 26690.54 2019-09-29 04:43:12.000 272 29420.74 4476.67 -18914.30 26692.80 2019-09-29 04:43:13.000 272 29420.75 4476.66 -18914.30 26691.01 2019-09-29 04:43:14.000 272 29420.76 4476.67 -18914.33 26689.32 2019-09-29 04:43:15.000 272 29420.77 4476.67 -18914.30 26691.09 2019-09-29 04:43:16.000 272 29420.75 4476.68 -18914.30 26692.05 2019-09-29 04:43:17.000 272 29420.75 4476.66 -18914.28 26691.98 2019-09-29 04:43:18.000 272 29420.76 4476.67 -18914.26 26695.02 2019-09-29 04:43:19.000 272 29420.76 4476.68 -18914.30 26694.13 2019-09-29 04:43:20.000 272 29420.76 4476.68 -18914.31 26691.84 2019-09-29 04:43:21.000 272 29420.76 4476.66 -18914.32 26691.66 2019-09-29 04:43:22.000 272 29420.74 4476.66 -18914.30 26696.44 2019-09-29 04:43:23.000 272 29420.75 4476.68 -18914.29 26697.72 2019-09-29 04:43:24.000 272 29420.73 4476.70 -18914.24 26697.77 2019-09-29 04:43:25.000 272 29420.69 4476.69 -18914.24 26700.94 2019-09-29 04:43:26.000 272 29420.72 4476.69 -18914.23 26703.87 2019-09-29 04:43:27.000 272 29420.75 4476.72 -18914.26 26700.87 2019-09-29 04:43:28.000 272 29420.70 4476.69 -18914.24 26700.49 2019-09-29 04:43:29.000 272 29420.71 4476.68 -18914.23 26695.85 2019-09-29 04:43:30.000 272 29420.71 4476.66 -18914.23 26694.50 2019-09-29 04:43:31.000 272 29420.69 4476.68 -18914.23 26693.12 2019-09-29 04:43:32.000 272 29420.69 4476.71 -18914.24 26691.84 2019-09-29 04:43:33.000 272 29420.67 4476.68 -18914.25 26691.00 2019-09-29 04:43:34.000 272 29420.65 4476.66 -18914.23 26695.62 2019-09-29 04:43:35.000 272 29420.65 4476.68 -18914.21 26692.26 2019-09-29 04:43:36.000 272 29420.64 4476.68 -18914.22 26695.09 2019-09-29 04:43:37.000 272 29420.64 4476.67 -18914.22 26698.79 2019-09-29 04:43:38.000 272 29420.66 4476.67 -18914.22 26696.61 2019-09-29 04:43:39.000 272 29420.65 4476.68 -18914.24 26698.90 2019-09-29 04:43:40.000 272 29420.65 4476.67 -18914.21 26695.17 2019-09-29 04:43:41.000 272 29420.66 4476.67 -18914.22 26694.14 2019-09-29 04:43:42.000 272 29420.61 4476.70 -18914.24 26696.30 2019-09-29 04:43:43.000 272 29420.62 4476.67 -18914.25 26695.70 2019-09-29 04:43:44.000 272 29420.62 4476.67 -18914.23 26696.31 2019-09-29 04:43:45.000 272 29420.60 4476.69 -18914.22 26702.72 2019-09-29 04:43:46.000 272 29420.60 4476.68 -18914.22 26699.69 2019-09-29 04:43:47.000 272 29420.62 4476.67 -18914.24 26704.42 2019-09-29 04:43:48.000 272 29420.63 4476.67 -18914.23 26705.02 2019-09-29 04:43:49.000 272 29420.60 4476.70 -18914.24 26701.58 2019-09-29 04:43:50.000 272 29420.60 4476.69 -18914.24 26698.36 2019-09-29 04:43:51.000 272 29420.61 4476.70 -18914.25 26693.88 2019-09-29 04:43:52.000 272 29420.60 4476.74 -18914.25 26694.27 2019-09-29 04:43:53.000 272 29420.59 4476.71 -18914.28 26694.94 2019-09-29 04:43:54.000 272 29420.61 4476.71 -18914.26 26692.68 2019-09-29 04:43:55.000 272 29420.61 4476.73 -18914.25 26696.54 2019-09-29 04:43:56.000 272 29420.61 4476.76 -18914.22 26696.69 2019-09-29 04:43:57.000 272 29420.61 4476.77 -18914.22 26693.61 2019-09-29 04:43:58.000 272 29420.59 4476.76 -18914.20 26700.84 2019-09-29 04:43:59.000 272 29420.58 4476.76 -18914.20 26698.00 2019-09-29 04:44:00.000 272 29420.60 4476.78 -18914.21 26700.12 2019-09-29 04:44:01.000 272 29420.64 4476.78 -18914.21 26698.40 2019-09-29 04:44:02.000 272 29420.65 4476.78 -18914.21 26693.77 2019-09-29 04:44:03.000 272 29420.66 4476.76 -18914.22 26691.61 2019-09-29 04:44:04.000 272 29420.68 4476.77 -18914.19 26689.80 2019-09-29 04:44:05.000 272 29420.68 4476.79 -18914.21 26687.44 2019-09-29 04:44:06.000 272 29420.68 4476.78 -18914.21 26689.42 2019-09-29 04:44:07.000 272 29420.68 4476.76 -18914.22 26688.79 2019-09-29 04:44:08.000 272 29420.70 4476.79 -18914.24 26690.72 2019-09-29 04:44:09.000 272 29420.73 4476.79 -18914.23 26696.78 2019-09-29 04:44:10.000 272 29420.73 4476.79 -18914.21 26697.30 2019-09-29 04:44:11.000 272 29420.71 4476.77 -18914.23 26694.54 2019-09-29 04:44:12.000 272 29420.68 4476.81 -18914.22 26690.90 2019-09-29 04:44:13.000 272 29420.70 4476.81 -18914.21 26685.31 2019-09-29 04:44:14.000 272 29420.72 4476.79 -18914.23 26688.34 2019-09-29 04:44:15.000 272 29420.69 4476.77 -18914.26 26690.77 2019-09-29 04:44:16.000 272 29420.69 4476.77 -18914.25 26691.10 2019-09-29 04:44:17.000 272 29420.69 4476.75 -18914.23 26694.68 2019-09-29 04:44:18.000 272 29420.70 4476.75 -18914.24 26694.41 2019-09-29 04:44:19.000 272 29420.67 4476.74 -18914.24 26697.88 2019-09-29 04:44:20.000 272 29420.66 4476.75 -18914.23 26701.91 2019-09-29 04:44:21.000 272 29420.65 4476.75 -18914.23 26695.57 2019-09-29 04:44:22.000 272 29420.67 4476.78 -18914.22 26693.81 2019-09-29 04:44:23.000 272 29420.65 4476.75 -18914.21 26693.63 2019-09-29 04:44:24.000 272 29420.66 4476.75 -18914.23 26695.52 2019-09-29 04:44:25.000 272 29420.64 4476.75 -18914.24 26698.35 2019-09-29 04:44:26.000 272 29420.63 4476.75 -18914.24 26693.01 2019-09-29 04:44:27.000 272 29420.64 4476.76 -18914.27 26692.90 2019-09-29 04:44:28.000 272 29420.68 4476.77 -18914.24 26694.16 2019-09-29 04:44:29.000 272 29420.68 4476.75 -18914.26 26692.11 2019-09-29 04:44:30.000 272 29420.66 4476.76 -18914.25 26692.12 2019-09-29 04:44:31.000 272 29420.65 4476.79 -18914.26 26692.14 2019-09-29 04:44:32.000 272 29420.70 4476.79 -18914.22 26692.03 2019-09-29 04:44:33.000 272 29420.70 4476.80 -18914.22 26695.25 2019-09-29 04:44:34.000 272 29420.71 4476.81 -18914.23 26697.66 2019-09-29 04:44:35.000 272 29420.71 4476.85 -18914.27 26697.96 2019-09-29 04:44:36.000 272 29420.70 4476.85 -18914.22 26699.64 2019-09-29 04:44:37.000 272 29420.72 4476.86 -18914.20 26699.65 2019-09-29 04:44:38.000 272 29420.71 4476.88 -18914.22 26701.62 2019-09-29 04:44:39.000 272 29420.72 4476.90 -18914.21 26703.62 2019-09-29 04:44:40.000 272 29420.71 4476.92 -18914.19 26697.03 2019-09-29 04:44:41.000 272 29420.73 4476.91 -18914.17 26695.60 2019-09-29 04:44:42.000 272 29420.75 4476.92 -18914.15 26695.08 2019-09-29 04:44:43.000 272 29420.74 4476.93 -18914.17 26695.98 2019-09-29 04:44:44.000 272 29420.75 4476.95 -18914.16 26697.14 2019-09-29 04:44:45.000 272 29420.76 4476.96 -18914.17 26693.65 2019-09-29 04:44:46.000 272 29420.76 4476.95 -18914.17 26689.22 2019-09-29 04:44:47.000 272 29420.76 4476.95 -18914.18 26688.17 2019-09-29 04:44:48.000 272 29420.75 4476.97 -18914.19 26682.54 2019-09-29 04:44:49.000 272 29420.75 4476.96 -18914.18 26682.93 2019-09-29 04:44:50.000 272 29420.73 4476.97 -18914.16 26688.17 2019-09-29 04:44:51.000 272 29420.74 4476.96 -18914.17 26692.15 2019-09-29 04:44:52.000 272 29420.76 4476.98 -18914.17 26695.92 2019-09-29 04:44:53.000 272 29420.74 4476.96 -18914.21 26693.22 2019-09-29 04:44:54.000 272 29420.76 4476.92 -18914.22 26692.66 2019-09-29 04:44:55.000 272 29420.77 4476.94 -18914.19 26694.47 2019-09-29 04:44:56.000 272 29420.74 4476.93 -18914.18 26695.09 2019-09-29 04:44:57.000 272 29420.73 4476.93 -18914.22 26700.28 2019-09-29 04:44:58.000 272 29420.74 4476.92 -18914.23 26702.33 2019-09-29 04:44:59.000 272 29420.73 4476.93 -18914.25 26699.10 2019-09-29 04:45:00.000 272 29420.72 4476.94 -18914.25 26698.37 2019-09-29 04:45:01.000 272 29420.75 4476.92 -18914.24 26694.15 2019-09-29 04:45:02.000 272 29420.74 4476.92 -18914.24 26693.64 2019-09-29 04:45:03.000 272 29420.76 4476.93 -18914.27 26696.21 2019-09-29 04:45:04.000 272 29420.73 4476.92 -18914.29 26696.64 2019-09-29 04:45:05.000 272 29420.73 4476.94 -18914.29 26694.98 2019-09-29 04:45:06.000 272 29420.73 4476.94 -18914.30 26695.36 2019-09-29 04:45:07.000 272 29420.73 4476.96 -18914.30 26691.19 2019-09-29 04:45:08.000 272 29420.72 4476.97 -18914.31 26696.29 2019-09-29 04:45:09.000 272 29420.74 4476.97 -18914.29 26698.48 2019-09-29 04:45:10.000 272 29420.74 4476.97 -18914.30 26700.88 2019-09-29 04:45:11.000 272 29420.72 4476.98 -18914.28 26703.60 2019-09-29 04:45:12.000 272 29420.69 4477.00 -18914.27 26703.30 2019-09-29 04:45:13.000 272 29420.67 4477.00 -18914.25 26702.98 2019-09-29 04:45:14.000 272 29420.66 4477.02 -18914.25 26703.95 2019-09-29 04:45:15.000 272 29420.64 4477.01 -18914.24 26701.36 2019-09-29 04:45:16.000 272 29420.60 4477.02 -18914.22 26698.14 2019-09-29 04:45:17.000 272 29420.60 4477.03 -18914.23 26696.70 2019-09-29 04:45:18.000 272 29420.55 4477.05 -18914.20 26688.90 2019-09-29 04:45:19.000 272 29420.53 4477.04 -18914.19 26688.30 2019-09-29 04:45:20.000 272 29420.51 4477.04 -18914.21 26682.82 2019-09-29 04:45:21.000 272 29420.47 4477.01 -18914.16 26682.81 2019-09-29 04:45:22.000 272 29420.45 4477.04 -18914.17 26687.10 2019-09-29 04:45:23.000 272 29420.45 4477.04 -18914.15 26685.51 2019-09-29 04:45:24.000 272 29420.46 4477.05 -18914.15 26689.25 2019-09-29 04:45:25.000 272 29420.44 4477.06 -18914.15 26689.76 2019-09-29 04:45:26.000 272 29420.41 4477.03 -18914.16 26689.02 2019-09-29 04:45:27.000 272 29420.37 4477.03 -18914.16 26692.41 2019-09-29 04:45:28.000 272 29420.35 4477.02 -18914.14 26695.21 2019-09-29 04:45:29.000 272 29420.35 4476.99 -18914.16 26699.68 2019-09-29 04:45:30.000 272 29420.36 4476.97 -18914.15 26700.85 2019-09-29 04:45:31.000 272 29420.37 4476.96 -18914.14 26698.28 2019-09-29 04:45:32.000 272 29420.34 4476.93 -18914.14 26696.37 2019-09-29 04:45:33.000 272 29420.35 4476.92 -18914.15 26696.37 2019-09-29 04:45:34.000 272 29420.35 4476.91 -18914.17 26695.10 2019-09-29 04:45:35.000 272 29420.34 4476.90 -18914.18 26697.35 2019-09-29 04:45:36.000 272 29420.32 4476.89 -18914.17 26696.25 2019-09-29 04:45:37.000 272 29420.31 4476.88 -18914.18 26694.40 2019-09-29 04:45:38.000 272 29420.31 4476.88 -18914.21 26694.68 2019-09-29 04:45:39.000 272 29420.33 4476.85 -18914.22 26693.19 2019-09-29 04:45:40.000 272 29420.32 4476.84 -18914.22 26690.40 2019-09-29 04:45:41.000 272 29420.32 4476.84 -18914.23 26690.18 2019-09-29 04:45:42.000 272 29420.35 4476.84 -18914.24 26684.42 2019-09-29 04:45:43.000 272 29420.31 4476.84 -18914.24 26683.43 2019-09-29 04:45:44.000 272 29420.30 4476.82 -18914.27 26682.26 2019-09-29 04:45:45.000 272 29420.32 4476.82 -18914.26 26681.87 2019-09-29 04:45:46.000 272 29420.30 4476.82 -18914.26 26688.24 2019-09-29 04:45:47.000 272 29420.29 4476.81 -18914.29 26686.91 2019-09-29 04:45:48.000 272 29420.29 4476.79 -18914.28 26688.25 2019-09-29 04:45:49.000 272 29420.29 4476.81 -18914.28 26692.19 2019-09-29 04:45:50.000 272 29420.30 4476.83 -18914.28 26693.61 2019-09-29 04:45:51.000 272 29420.31 4476.83 -18914.29 26697.21 2019-09-29 04:45:52.000 272 29420.29 4476.81 -18914.29 26697.39 2019-09-29 04:45:53.000 272 29420.28 4476.81 -18914.27 26693.96 2019-09-29 04:45:54.000 272 29420.29 4476.78 -18914.29 26696.71 2019-09-29 04:45:55.000 272 29420.28 4476.79 -18914.29 26694.90 2019-09-29 04:45:56.000 272 29420.28 4476.81 -18914.31 26690.34 2019-09-29 04:45:57.000 272 29420.28 4476.79 -18914.30 26691.02 2019-09-29 04:45:58.000 272 29420.28 4476.79 -18914.32 26691.22 2019-09-29 04:45:59.000 272 29420.29 4476.79 -18914.32 26690.45 2019-09-29 04:46:00.000 272 29420.31 4476.77 -18914.31 26695.63 2019-09-29 04:46:01.000 272 29420.29 4476.78 -18914.29 26696.98 2019-09-29 04:46:02.000 272 29420.31 4476.80 -18914.30 26697.10 2019-09-29 04:46:03.000 272 29420.30 4476.79 -18914.31 26693.37 2019-09-29 04:46:04.000 272 29420.26 4476.79 -18914.32 26692.81 2019-09-29 04:46:05.000 272 29420.30 4476.78 -18914.30 26697.93 2019-09-29 04:46:06.000 272 29420.30 4476.79 -18914.28 26697.54 2019-09-29 04:46:07.000 272 29420.33 4476.79 -18914.32 26696.47 2019-09-29 04:46:08.000 272 29420.31 4476.78 -18914.32 26699.76 2019-09-29 04:46:09.000 272 29420.32 4476.80 -18914.33 26697.44 2019-09-29 04:46:10.000 272 29420.35 4476.78 -18914.31 26698.61 2019-09-29 04:46:11.000 272 29420.35 4476.77 -18914.30 26697.84 2019-09-29 04:46:12.000 272 29420.39 4476.75 -18914.34 26692.81 2019-09-29 04:46:13.000 272 29420.42 4476.74 -18914.35 26692.52 2019-09-29 04:46:14.000 272 29420.44 4476.73 -18914.37 26686.11 2019-09-29 04:46:15.000 272 29420.50 4476.71 -18914.36 26688.73 2019-09-29 04:46:16.000 272 29420.52 4476.71 -18914.36 26691.21 2019-09-29 04:46:17.000 272 29420.53 4476.73 -18914.37 26693.34 2019-09-29 04:46:18.000 272 29420.53 4476.75 -18914.35 26699.68 2019-09-29 04:46:19.000 272 29420.53 4476.77 -18914.37 26701.58 2019-09-29 04:46:20.000 272 29420.52 4476.81 -18914.35 26697.98 2019-09-29 04:46:21.000 272 29420.49 4476.83 -18914.37 26701.07 2019-09-29 04:46:22.000 272 29420.45 4476.84 -18914.37 26699.46 2019-09-29 04:46:23.000 272 29420.43 4476.85 -18914.38 26698.55 2019-09-29 04:46:24.000 272 29420.40 4476.86 -18914.37 26698.97 2019-09-29 04:46:25.000 272 29420.39 4476.85 -18914.33 26694.07 2019-09-29 04:46:26.000 272 29420.40 4476.86 -18914.36 26693.31 2019-09-29 04:46:27.000 272 29420.40 4476.86 -18914.36 26690.59 2019-09-29 04:46:28.000 272 29420.38 4476.87 -18914.33 26687.77 2019-09-29 04:46:29.000 272 29420.35 4476.85 -18914.33 26690.53 2019-09-29 04:46:30.000 272 29420.39 4476.85 -18914.33 26688.95 2019-09-29 04:46:31.000 272 29420.37 4476.84 -18914.34 26687.89 2019-09-29 04:46:32.000 272 29420.35 4476.87 -18914.33 26687.26 2019-09-29 04:46:33.000 272 29420.36 4476.87 -18914.32 26686.64 2019-09-29 04:46:34.000 272 29420.32 4476.87 -18914.31 26686.15 2019-09-29 04:46:35.000 272 29420.31 4476.89 -18914.30 26690.78 2019-09-29 04:46:36.000 272 29420.29 4476.90 -18914.31 26689.20 2019-09-29 04:46:37.000 272 29420.28 4476.92 -18914.29 26692.02 2019-09-29 04:46:38.000 272 29420.26 4476.92 -18914.24 26695.00 2019-09-29 04:46:39.000 272 29420.27 4476.92 -18914.23 26694.86 2019-09-29 04:46:40.000 272 29420.23 4476.91 -18914.23 26698.23 2019-09-29 04:46:41.000 272 29420.22 4476.92 -18914.23 26700.01 2019-09-29 04:46:42.000 272 29420.21 4476.94 -18914.21 26700.28 2019-09-29 04:46:43.000 272 29420.19 4476.97 -18914.20 26699.68 2019-09-29 04:46:44.000 272 29420.17 4477.00 -18914.19 26701.77 2019-09-29 04:46:45.000 272 29420.16 4477.00 -18914.20 26703.27 2019-09-29 04:46:46.000 272 29420.15 4476.98 -18914.21 26703.63 2019-09-29 04:46:47.000 272 29420.17 4476.96 -18914.24 26698.52 2019-09-29 04:46:48.000 272 29420.15 4476.94 -18914.22 26699.22 2019-09-29 04:46:49.000 272 29420.15 4476.94 -18914.18 26697.49 2019-09-29 04:46:50.000 272 29420.13 4476.94 -18914.18 26693.32 2019-09-29 04:46:51.000 272 29420.13 4476.95 -18914.17 26694.42 2019-09-29 04:46:52.000 272 29420.12 4476.95 -18914.20 26691.84 2019-09-29 04:46:53.000 272 29420.13 4476.95 -18914.20 26691.29 2019-09-29 04:46:54.000 272 29420.16 4476.91 -18914.21 26695.00 2019-09-29 04:46:55.000 272 29420.16 4476.94 -18914.22 26693.02 2019-09-29 04:46:56.000 272 29420.15 4476.93 -18914.25 26696.41 2019-09-29 04:46:57.000 272 29420.15 4476.92 -18914.25 26698.49 2019-09-29 04:46:58.000 272 29420.16 4476.90 -18914.23 26695.67 2019-09-29 04:46:59.000 272 29420.17 4476.92 -18914.25 26694.53 2019-09-29 04:47:00.000 272 29420.16 4476.91 -18914.28 26691.82 2019-09-29 04:47:01.000 272 29420.18 4476.91 -18914.28 26688.30 2019-09-29 04:47:02.000 272 29420.19 4476.90 -18914.33 26690.04 2019-09-29 04:47:03.000 272 29420.19 4476.87 -18914.33 26689.48 2019-09-29 04:47:04.000 272 29420.21 4476.85 -18914.33 26692.09 2019-09-29 04:47:05.000 272 29420.22 4476.86 -18914.32 26694.18 2019-09-29 04:47:06.000 272 29420.21 4476.86 -18914.35 26693.62 2019-09-29 04:47:07.000 272 29420.24 4476.85 -18914.33 26693.70 2019-09-29 04:47:08.000 272 29420.22 4476.84 -18914.34 26692.58 2019-09-29 04:47:09.000 272 29420.23 4476.81 -18914.36 26695.67 2019-09-29 04:47:10.000 272 29420.25 4476.83 -18914.33 26701.31 2019-09-29 04:47:11.000 272 29420.23 4476.80 -18914.36 26702.77 2019-09-29 04:47:12.000 272 29420.23 4476.78 -18914.37 26704.65 2019-09-29 04:47:13.000 272 29420.23 4476.79 -18914.39 26707.01 2019-09-29 04:47:14.000 272 29420.26 4476.81 -18914.38 26700.35 2019-09-29 04:47:15.000 272 29420.24 4476.82 -18914.41 26698.22 2019-09-29 04:47:16.000 272 29420.26 4476.83 -18914.42 26696.68 2019-09-29 04:47:17.000 272 29420.29 4476.81 -18914.42 26698.20 2019-09-29 04:47:18.000 272 29420.30 4476.81 -18914.41 26697.39 2019-09-29 04:47:19.000 272 29420.33 4476.87 -18914.40 26696.90 2019-09-29 04:47:20.000 272 29420.34 4476.91 -18914.42 26696.30 2019-09-29 04:47:21.000 272 29420.37 4476.88 -18914.40 26697.71 2019-09-29 04:47:22.000 272 29420.36 4476.86 -18914.40 26695.98 2019-09-29 04:47:23.000 272 29420.38 4476.89 -18914.40 26696.15 2019-09-29 04:47:24.000 272 29420.39 4476.90 -18914.41 26691.84 2019-09-29 04:47:25.000 272 29420.38 4476.93 -18914.40 26688.04 2019-09-29 04:47:26.000 272 29420.40 4476.97 -18914.39 26692.19 2019-09-29 04:47:27.000 272 29420.40 4476.99 -18914.39 26693.79 2019-09-29 04:47:28.000 272 29420.41 4476.99 -18914.39 26697.65 2019-09-29 04:47:29.000 272 29420.41 4476.99 -18914.36 26700.80 2019-09-29 04:47:30.000 272 29420.41 4477.00 -18914.35 26701.78 2019-09-29 04:47:31.000 272 29420.40 4477.01 -18914.38 26702.45 2019-09-29 04:47:32.000 272 29420.39 4477.00 -18914.40 26701.52 2019-09-29 04:47:33.000 272 29420.40 4477.00 -18914.38 26694.14 2019-09-29 04:47:34.000 272 29420.39 4477.02 -18914.39 26695.54 2019-09-29 04:47:35.000 272 29420.41 4476.99 -18914.39 26690.22 2019-09-29 04:47:36.000 272 29420.39 4476.98 -18914.41 26685.20 2019-09-29 04:47:37.000 272 29420.39 4477.00 -18914.40 26685.89 2019-09-29 04:47:38.000 272 29420.38 4477.00 -18914.36 26684.42 2019-09-29 04:47:39.000 272 29420.41 4477.00 -18914.37 26687.58 2019-09-29 04:47:40.000 272 29420.39 4477.03 -18914.36 26692.01 2019-09-29 04:47:41.000 272 29420.37 4477.03 -18914.35 26694.52 2019-09-29 04:47:42.000 272 29420.37 4477.02 -18914.37 26698.92 2019-09-29 04:47:43.000 272 29420.37 4477.03 -18914.38 26698.53 2019-09-29 04:47:44.000 272 29420.37 4477.04 -18914.37 26697.82 2019-09-29 04:47:45.000 272 29420.36 4477.03 -18914.37 26702.92 2019-09-29 04:47:46.000 272 29420.36 4477.03 -18914.39 26699.05 2019-09-29 04:47:47.000 272 29420.37 4477.05 -18914.39 26694.92 2019-09-29 04:47:48.000 272 29420.37 4477.03 -18914.42 26691.33 2019-09-29 04:47:49.000 272 29420.33 4477.02 -18914.39 26688.57 2019-09-29 04:47:50.000 272 29420.32 4477.06 -18914.37 26687.98 2019-09-29 04:47:51.000 272 29420.32 4477.04 -18914.37 26689.43 2019-09-29 04:47:52.000 272 29420.30 4477.02 -18914.36 26688.13 2019-09-29 04:47:53.000 272 29420.32 4477.03 -18914.35 26692.33 2019-09-29 04:47:54.000 272 29420.30 4477.03 -18914.34 26689.94 2019-09-29 04:47:55.000 272 29420.30 4477.03 -18914.38 26688.57 2019-09-29 04:47:56.000 272 29420.28 4477.05 -18914.40 26688.42 2019-09-29 04:47:57.000 272 29420.29 4477.05 -18914.39 26687.01 2019-09-29 04:47:58.000 272 29420.27 4477.07 -18914.35 26691.62 2019-09-29 04:47:59.000 272 29420.27 4477.09 -18914.32 26693.58 2019-09-29 04:48:00.000 272 29420.28 4477.11 -18914.33 26692.16 2019-09-29 04:48:01.000 272 29420.28 4477.10 -18914.33 26692.73 2019-09-29 04:48:02.000 272 29420.27 4477.12 -18914.35 26692.81 2019-09-29 04:48:03.000 272 29420.29 4477.10 -18914.32 26691.15 2019-09-29 04:48:04.000 272 29420.28 4477.12 -18914.32 26693.39 2019-09-29 04:48:05.000 272 29420.26 4477.14 -18914.32 26691.09 2019-09-29 04:48:06.000 272 29420.24 4477.15 -18914.30 26689.49 2019-09-29 04:48:07.000 272 29420.25 4477.15 -18914.31 26694.65 2019-09-29 04:48:08.000 272 29420.24 4477.14 -18914.33 26694.89 2019-09-29 04:48:09.000 272 29420.24 4477.13 -18914.30 26698.17 2019-09-29 04:48:10.000 272 29420.25 4477.12 -18914.30 26698.68 2019-09-29 04:48:11.000 272 29420.27 4477.11 -18914.32 26692.98 2019-09-29 04:48:12.000 272 29420.23 4477.15 -18914.34 26691.40 2019-09-29 04:48:13.000 272 29420.21 4477.16 -18914.33 26687.38 2019-09-29 04:48:14.000 272 29420.21 4477.16 -18914.31 26688.87 2019-09-29 04:48:15.000 272 29420.24 4477.18 -18914.32 26692.38 2019-09-29 04:48:16.000 272 29420.25 4477.13 -18914.31 26690.38 2019-09-29 04:48:17.000 272 29420.25 4477.13 -18914.30 26694.59 2019-09-29 04:48:18.000 272 29420.25 4477.16 -18914.31 26693.45 2019-09-29 04:48:19.000 272 29420.24 4477.17 -18914.30 26692.03 2019-09-29 04:48:20.000 272 29420.24 4477.15 -18914.28 26697.26 2019-09-29 04:48:21.000 272 29420.26 4477.16 -18914.28 26697.96 2019-09-29 04:48:22.000 272 29420.24 4477.18 -18914.30 26701.28 2019-09-29 04:48:23.000 272 29420.25 4477.18 -18914.31 26701.77 2019-09-29 04:48:24.000 272 29420.23 4477.20 -18914.27 26701.21 2019-09-29 04:48:25.000 272 29420.19 4477.21 -18914.31 26698.10 2019-09-29 04:48:26.000 272 29420.20 4477.21 -18914.31 26696.50 2019-09-29 04:48:27.000 272 29420.23 4477.18 -18914.32 26691.07 2019-09-29 04:48:28.000 272 29420.22 4477.11 -18914.31 26691.58 2019-09-29 04:48:29.000 272 29420.20 4477.09 -18914.32 26688.79 2019-09-29 04:48:30.000 272 29420.21 4477.11 -18914.32 26691.87 2019-09-29 04:48:31.000 272 29420.21 4477.11 -18914.31 26690.78 2019-09-29 04:48:32.000 272 29420.20 4477.11 -18914.31 26690.25 2019-09-29 04:48:33.000 272 29420.20 4477.09 -18914.34 26692.87 2019-09-29 04:48:34.000 272 29420.17 4477.10 -18914.34 26695.21 2019-09-29 04:48:35.000 272 29420.17 4477.09 -18914.33 26697.41 2019-09-29 04:48:36.000 272 29420.14 4477.10 -18914.31 26696.71 2019-09-29 04:48:37.000 272 29420.15 4477.09 -18914.32 26695.31 2019-09-29 04:48:38.000 272 29420.14 4477.07 -18914.32 26694.82 2019-09-29 04:48:39.000 272 29420.15 4477.07 -18914.31 26697.29 2019-09-29 04:48:40.000 272 29420.15 4477.07 -18914.32 26695.48 2019-09-29 04:48:41.000 272 29420.15 4477.07 -18914.33 26698.20 2019-09-29 04:48:42.000 272 29420.14 4477.08 -18914.31 26698.24 2019-09-29 04:48:43.000 272 29420.15 4477.07 -18914.28 26694.42 2019-09-29 04:48:44.000 272 29420.13 4477.09 -18914.29 26695.00 2019-09-29 04:48:45.000 272 29420.09 4477.10 -18914.30 26692.40 2019-09-29 04:48:46.000 272 29420.09 4477.09 -18914.31 26688.73 2019-09-29 04:48:47.000 272 29420.13 4477.07 -18914.30 26691.02 2019-09-29 04:48:48.000 272 29420.13 4477.11 -18914.30 26690.27 2019-09-29 04:48:49.000 272 29420.11 4477.13 -18914.29 26692.56 2019-09-29 04:48:50.000 272 29420.13 4477.13 -18914.29 26694.51 2019-09-29 04:48:51.000 272 29420.13 4477.13 -18914.28 26688.65 2019-09-29 04:48:52.000 272 29420.15 4477.14 -18914.26 26687.18 2019-09-29 04:48:53.000 272 29420.14 4477.15 -18914.26 26690.25 2019-09-29 04:48:54.000 272 29420.14 4477.15 -18914.24 26689.10 2019-09-29 04:48:55.000 272 29420.15 4477.16 -18914.25 26692.13 2019-09-29 04:48:56.000 272 29420.14 4477.16 -18914.23 26691.56 2019-09-29 04:48:57.000 272 29420.10 4477.15 -18914.24 26691.96 2019-09-29 04:48:58.000 272 29420.11 4477.14 -18914.26 26693.16 2019-09-29 04:48:59.000 272 29420.12 4477.13 -18914.25 26690.51 2019-09-29 04:49:00.000 272 29420.14 4477.13 -18914.24 26692.23 2019-09-29 04:49:01.000 272 29420.15 4477.15 -18914.22 26693.41 2019-09-29 04:49:02.000 272 29420.13 4477.14 -18914.24 26691.51 2019-09-29 04:49:03.000 272 29420.14 4477.14 -18914.23 26696.01 2019-09-29 04:49:04.000 272 29420.15 4477.16 -18914.23 26694.23 2019-09-29 04:49:05.000 272 29420.15 4477.16 -18914.24 26691.51 2019-09-29 04:49:06.000 272 29420.16 4477.19 -18914.23 26694.55 2019-09-29 04:49:07.000 272 29420.14 4477.17 -18914.19 26696.63 2019-09-29 04:49:08.000 272 29420.13 4477.19 -18914.18 26693.62 2019-09-29 04:49:09.000 272 29420.14 4477.20 -18914.18 26691.53 2019-09-29 04:49:10.000 272 29420.14 4477.19 -18914.19 26686.62 2019-09-29 04:49:11.000 272 29420.12 4477.19 -18914.20 26687.22 2019-09-29 04:49:12.000 272 29420.13 4477.18 -18914.21 26686.31 2019-09-29 04:49:13.000 272 29420.13 4477.20 -18914.21 26683.72 2019-09-29 04:49:14.000 272 29420.12 4477.21 -18914.18 26686.54 2019-09-29 04:49:15.000 272 29420.12 4477.22 -18914.20 26685.99 2019-09-29 04:49:16.000 272 29420.10 4477.23 -18914.21 26686.45 2019-09-29 04:49:17.000 272 29420.12 4477.24 -18914.22 26687.20 2019-09-29 04:49:18.000 272 29420.11 4477.23 -18914.22 26687.52 2019-09-29 04:49:19.000 272 29420.09 4477.24 -18914.21 26690.69 2019-09-29 04:49:20.000 272 29420.10 4477.24 -18914.20 26693.34 2019-09-29 04:49:21.000 272 29420.11 4477.24 -18914.18 26688.52 2019-09-29 04:49:22.000 272 29420.09 4477.22 -18914.19 26691.43 2019-09-29 04:49:23.000 272 29420.09 4477.22 -18914.21 26692.43 2019-09-29 04:49:24.000 272 29420.07 4477.20 -18914.20 26690.31 2019-09-29 04:49:25.000 272 29420.07 4477.22 -18914.20 26689.53 2019-09-29 04:49:26.000 272 29420.07 4477.22 -18914.20 26686.38 2019-09-29 04:49:27.000 272 29420.08 4477.23 -18914.17 26686.23 2019-09-29 04:49:28.000 272 29420.05 4477.22 -18914.13 26690.79 2019-09-29 04:49:29.000 272 29420.04 4477.20 -18914.14 26692.41 2019-09-29 04:49:30.000 272 29420.06 4477.20 -18914.17 26695.01 2019-09-29 04:49:31.000 272 29420.07 4477.21 -18914.16 26696.42 2019-09-29 04:49:32.000 272 29420.05 4477.22 -18914.18 26694.73 2019-09-29 04:49:33.000 272 29420.05 4477.25 -18914.16 26697.76 2019-09-29 04:49:34.000 272 29420.03 4477.26 -18914.14 26699.28 2019-09-29 04:49:35.000 272 29420.02 4477.24 -18914.14 26701.90 2019-09-29 04:49:36.000 272 29420.01 4477.24 -18914.15 26701.92 2019-09-29 04:49:37.000 272 29420.02 4477.27 -18914.13 26697.65 2019-09-29 04:49:38.000 272 29420.04 4477.27 -18914.12 26696.66 2019-09-29 04:49:39.000 272 29420.04 4477.28 -18914.15 26697.99 2019-09-29 04:49:40.000 272 29420.03 4477.28 -18914.16 26694.59 2019-09-29 04:49:41.000 272 29420.04 4477.27 -18914.15 26697.62 2019-09-29 04:49:42.000 272 29420.02 4477.27 -18914.15 26697.04 2019-09-29 04:49:43.000 272 29420.01 4477.28 -18914.16 26695.91 2019-09-29 04:49:44.000 272 29420.00 4477.27 -18914.16 26696.34 2019-09-29 04:49:45.000 272 29420.03 4477.28 -18914.17 26695.18 2019-09-29 04:49:46.000 272 29420.02 4477.28 -18914.17 26695.76 2019-09-29 04:49:47.000 272 29420.03 4477.28 -18914.15 26697.58 2019-09-29 04:49:48.000 272 29420.00 4477.28 -18914.14 26696.34 2019-09-29 04:49:49.000 272 29419.99 4477.29 -18914.15 26693.84 2019-09-29 04:49:50.000 272 29420.00 4477.29 -18914.13 26692.48 2019-09-29 04:49:51.000 272 29420.01 4477.31 -18914.16 26689.66 2019-09-29 04:49:52.000 272 29419.97 4477.32 -18914.18 26693.04 2019-09-29 04:49:53.000 272 29419.94 4477.32 -18914.16 26692.26 2019-09-29 04:49:54.000 272 29419.93 4477.28 -18914.16 26696.44 2019-09-29 04:49:55.000 272 29419.94 4477.28 -18914.14 26699.35 2019-09-29 04:49:56.000 272 29419.93 4477.28 -18914.14 26698.37 2019-09-29 04:49:57.000 272 29419.94 4477.27 -18914.16 26696.18 2019-09-29 04:49:58.000 272 29419.91 4477.26 -18914.16 26695.22 2019-09-29 04:49:59.000 272 29419.90 4477.28 -18914.15 26693.53 2019-09-29 04:50:00.000 272 29419.89 4477.31 -18914.17 26693.21 2019-09-29 04:50:01.000 272 29419.88 4477.26 -18914.17 26689.92 2019-09-29 04:50:02.000 272 29419.89 4477.25 -18914.13 26686.94 2019-09-29 04:50:03.000 272 29419.90 4477.26 -18914.14 26686.21 2019-09-29 04:50:04.000 272 29419.87 4477.27 -18914.14 26681.21 2019-09-29 04:50:05.000 272 29419.87 4477.23 -18914.17 26683.22 2019-09-29 04:50:06.000 272 29419.88 4477.24 -18914.17 26687.74 2019-09-29 04:50:07.000 272 29419.87 4477.24 -18914.16 26688.90 2019-09-29 04:50:08.000 272 29419.88 4477.21 -18914.19 26696.08 2019-09-29 04:50:09.000 272 29419.87 4477.20 -18914.20 26698.90 2019-09-29 04:50:10.000 272 29419.92 4477.22 -18914.17 26699.66 2019-09-29 04:50:11.000 272 29419.96 4477.22 -18914.18 26703.29 2019-09-29 04:50:12.000 272 29419.97 4477.24 -18914.21 26701.35 2019-09-29 04:50:13.000 272 29419.98 4477.30 -18914.25 26698.03 2019-09-29 04:50:14.000 272 29419.96 4477.37 -18914.30 26698.87 2019-09-29 04:50:15.000 272 29419.92 4477.42 -18914.28 26699.02 2019-09-29 04:50:16.000 272 29419.86 4477.42 -18914.24 26695.68 2019-09-29 04:50:17.000 272 29419.81 4477.41 -18914.22 26694.30 2019-09-29 04:50:18.000 272 29419.73 4477.37 -18914.20 26689.50 2019-09-29 04:50:19.000 272 29419.70 4477.34 -18914.19 26688.78 2019-09-29 04:50:20.000 272 29419.67 4477.32 -18914.17 26687.78 2019-09-29 04:50:21.000 272 29419.67 4477.29 -18914.19 26686.44 2019-09-29 04:50:22.000 272 29419.67 4477.27 -18914.15 26691.01 2019-09-29 04:50:23.000 272 29419.70 4477.26 -18914.15 26694.14 2019-09-29 04:50:24.000 272 29419.66 4477.26 -18914.13 26701.89 2019-09-29 04:50:25.000 272 29419.68 4477.26 -18914.14 26706.78 2019-09-29 04:50:26.000 272 29419.69 4477.25 -18914.14 26704.46 2019-09-29 04:50:27.000 272 29419.69 4477.28 -18914.15 26703.20 2019-09-29 04:50:28.000 272 29419.67 4477.30 -18914.16 26701.42 2019-09-29 04:50:29.000 272 29419.65 4477.33 -18914.13 26695.79 2019-09-29 04:50:30.000 272 29419.64 4477.31 -18914.13 26694.22 2019-09-29 04:50:31.000 272 29419.63 4477.30 -18914.14 26690.14 2019-09-29 04:50:32.000 272 29419.62 4477.31 -18914.14 26689.55 2019-09-29 04:50:33.000 272 29419.60 4477.29 -18914.13 26688.67 2019-09-29 04:50:34.000 272 29419.56 4477.29 -18914.12 26688.34 2019-09-29 04:50:35.000 272 29419.56 4477.28 -18914.13 26693.54 2019-09-29 04:50:36.000 272 29419.54 4477.30 -18914.14 26693.95 2019-09-29 04:50:37.000 272 29419.52 4477.29 -18914.15 26695.07 2019-09-29 04:50:38.000 272 29419.52 4477.27 -18914.16 26696.80 2019-09-29 04:50:39.000 272 29419.50 4477.25 -18914.14 26696.86 2019-09-29 04:50:40.000 272 29419.47 4477.23 -18914.13 26697.43 2019-09-29 04:50:41.000 272 29419.48 4477.23 -18914.13 26695.58 2019-09-29 04:50:42.000 272 29419.47 4477.22 -18914.12 26689.17 2019-09-29 04:50:43.000 272 29419.47 4477.23 -18914.15 26687.73 2019-09-29 04:50:44.000 272 29419.45 4477.19 -18914.14 26682.31 2019-09-29 04:50:45.000 272 29419.45 4477.21 -18914.11 26681.58 2019-09-29 04:50:46.000 272 29419.45 4477.19 -18914.10 26684.14 2019-09-29 04:50:47.000 272 29419.46 4477.18 -18914.13 26683.97 2019-09-29 04:50:48.000 272 29419.41 4477.15 -18914.14 26685.99 2019-09-29 04:50:49.000 272 29419.46 4477.14 -18914.13 26691.79 2019-09-29 04:50:50.000 272 29419.45 4477.12 -18914.13 26693.36 2019-09-29 04:50:51.000 272 29419.47 4477.12 -18914.10 26700.21 2019-09-29 04:50:52.000 272 29419.45 4477.12 -18914.12 26706.12 2019-09-29 04:50:53.000 272 29419.42 4477.10 -18914.15 26707.11 2019-09-29 04:50:54.000 272 29419.43 4477.11 -18914.15 26711.72 2019-09-29 04:50:55.000 272 29419.44 4477.12 -18914.11 26706.09 2019-09-29 04:50:56.000 272 29419.45 4477.10 -18914.13 26700.86 2019-09-29 04:50:57.000 272 29419.46 4477.14 -18914.16 26698.68 2019-09-29 04:50:58.000 272 29419.46 4477.13 -18914.13 26695.99 2019-09-29 04:50:59.000 272 29419.43 4477.10 -18914.16 26696.15 2019-09-29 04:51:00.000 272 29419.42 4477.08 -18914.15 26697.96 2019-09-29 04:51:01.000 272 29419.43 4477.07 -18914.14 26693.82 2019-09-29 04:51:02.000 272 29419.43 4477.08 -18914.14 26696.72 2019-09-29 04:51:03.000 272 29419.44 4477.10 -18914.13 26695.81 2019-09-29 04:51:04.000 272 29419.43 4477.11 -18914.11 26695.77 2019-09-29 04:51:05.000 272 29419.44 4477.13 -18914.13 26698.95 2019-09-29 04:51:06.000 272 29419.43 4477.16 -18914.10 26699.32 2019-09-29 04:51:07.000 272 29419.45 4477.18 -18914.10 26702.26 2019-09-29 04:51:08.000 272 29419.45 4477.17 -18914.13 26706.83 2019-09-29 04:51:09.000 272 29419.46 4477.22 -18914.13 26705.06 2019-09-29 04:51:10.000 272 29419.48 4477.25 -18914.13 26704.79 2019-09-29 04:51:11.000 272 29419.52 4477.28 -18914.15 26711.52 2019-09-29 04:51:12.000 272 29419.53 4477.27 -18914.15 26714.19 2019-09-29 04:51:13.000 272 29419.53 4477.30 -18914.15 26717.68 2019-09-29 04:51:14.000 272 29419.51 4477.30 -18914.16 26719.70 2019-09-29 04:51:15.000 272 29419.51 4477.31 -18914.16 26715.51 2019-09-29 04:51:16.000 272 29419.52 4477.32 -18914.18 26711.51 2019-09-29 04:51:17.000 272 29419.52 4477.33 -18914.23 26701.63 2019-09-29 04:51:18.000 272 29419.49 4477.30 -18914.20 26695.53 2019-09-29 04:51:19.000 272 29419.49 4477.32 -18914.18 26689.30 2019-09-29 04:51:20.000 272 29419.49 4477.31 -18914.20 26689.18 2019-09-29 04:51:21.000 272 29419.50 4477.30 -18914.23 26692.53 2019-09-29 04:51:22.000 272 29419.51 4477.31 -18914.21 26697.54 2019-09-29 04:51:23.000 272 29419.52 4477.29 -18914.21 26708.25 2019-09-29 04:51:24.000 272 29419.52 4477.31 -18914.22 26715.81 2019-09-29 04:51:25.000 272 29419.51 4477.31 -18914.24 26720.10 2019-09-29 04:51:26.000 272 29419.49 4477.32 -18914.25 26727.28 2019-09-29 04:51:27.000 272 29419.50 4477.33 -18914.24 26724.58 2019-09-29 04:51:28.000 272 29419.50 4477.31 -18914.23 26717.81 2019-09-29 04:51:29.000 272 29419.48 4477.30 -18914.23 26716.07 2019-09-29 04:51:30.000 272 29419.47 4477.29 -18914.25 26713.11 2019-09-29 04:51:31.000 272 29419.48 4477.28 -18914.22 26709.52 2019-09-29 04:51:32.000 272 29419.48 4477.28 -18914.23 26704.47 2019-09-29 04:51:33.000 272 29419.49 4477.28 -18914.25 26696.75 2019-09-29 04:51:34.000 272 29419.49 4477.28 -18914.27 26696.92 2019-09-29 04:51:35.000 272 29419.50 4477.30 -18914.25 26700.28 2019-09-29 04:51:36.000 272 29419.50 4477.31 -18914.25 26705.08 2019-09-29 04:51:37.000 272 29419.50 4477.31 -18914.24 26716.25 2019-09-29 04:51:38.000 272 29419.48 4477.30 -18914.26 26720.03 2019-09-29 04:51:39.000 272 29419.48 4477.30 -18914.27 26718.71 2019-09-29 04:51:40.000 272 29419.46 4477.31 -18914.29 26716.04 2019-09-29 04:51:41.000 272 29419.48 4477.30 -18914.30 26711.11 2019-09-29 04:51:42.000 272 29419.47 4477.30 -18914.29 26715.62 2019-09-29 04:51:43.000 272 29419.49 4477.30 -18914.30 26715.89 2019-09-29 04:51:44.000 272 29419.48 4477.31 -18914.28 26718.06 2019-09-29 04:51:45.000 272 29419.49 4477.31 -18914.27 26717.62 2019-09-29 04:51:46.000 272 29419.47 4477.31 -18914.30 26713.24 2019-09-29 04:51:47.000 272 29419.49 4477.32 -18914.28 26714.79 2019-09-29 04:51:48.000 272 29419.48 4477.34 -18914.26 26712.99 2019-09-29 04:51:49.000 272 29419.47 4477.33 -18914.28 26711.11 2019-09-29 04:51:50.000 272 29419.45 4477.32 -18914.29 26714.58 2019-09-29 04:51:51.000 272 29419.44 4477.31 -18914.27 26715.91 2019-09-29 04:51:52.000 272 29419.46 4477.32 -18914.27 26714.31 2019-09-29 04:51:53.000 272 29419.44 4477.33 -18914.26 26709.43 2019-09-29 04:51:54.000 272 29419.42 4477.31 -18914.27 26701.14 2019-09-29 04:51:55.000 272 29419.41 4477.31 -18914.29 26702.28 2019-09-29 04:51:56.000 272 29419.42 4477.31 -18914.28 26702.04 2019-09-29 04:51:57.000 272 29419.43 4477.29 -18914.26 26706.72 2019-09-29 04:51:58.000 272 29419.41 4477.28 -18914.25 26713.46 2019-09-29 04:51:59.000 272 29419.41 4477.30 -18914.26 26714.22 2019-09-29 04:52:00.000 272 29419.42 4477.30 -18914.29 26716.61 2019-09-29 04:52:01.000 272 29419.42 4477.28 -18914.30 26717.19 2019-09-29 04:52:02.000 272 29419.44 4477.31 -18914.29 26713.60 2019-09-29 04:52:03.000 272 29419.42 4477.30 -18914.28 26710.86 2019-09-29 04:52:04.000 272 29419.43 4477.29 -18914.30 26701.58 2019-09-29 04:52:05.000 272 29419.43 4477.31 -18914.28 26697.51 2019-09-29 04:52:06.000 272 29419.41 4477.35 -18914.27 26697.60 2019-09-29 04:52:07.000 272 29419.42 4477.34 -18914.29 26697.95 2019-09-29 04:52:08.000 272 29419.40 4477.33 -18914.31 26700.23 2019-09-29 04:52:09.000 272 29419.41 4477.37 -18914.31 26704.01 2019-09-29 04:52:10.000 272 29419.43 4477.37 -18914.30 26705.80 2019-09-29 04:52:11.000 272 29419.41 4477.36 -18914.28 26711.07 2019-09-29 04:52:12.000 272 29419.41 4477.35 -18914.28 26709.67 2019-09-29 04:52:13.000 272 29419.44 4477.36 -18914.29 26709.87 2019-09-29 04:52:14.000 272 29419.44 4477.35 -18914.31 26714.04 2019-09-29 04:52:15.000 272 29419.44 4477.33 -18914.30 26709.06 2019-09-29 04:52:16.000 272 29419.44 4477.32 -18914.32 26703.68 2019-09-29 04:52:17.000 272 29419.43 4477.29 -18914.33 26701.82 2019-09-29 04:52:18.000 272 29419.42 4477.32 -18914.31 26694.33 2019-09-29 04:52:19.000 272 29419.39 4477.33 -18914.32 26690.16 2019-09-29 04:52:20.000 272 29419.41 4477.34 -18914.30 26691.51 2019-09-29 04:52:21.000 272 29419.41 4477.37 -18914.31 26694.90 2019-09-29 04:52:22.000 272 29419.37 4477.36 -18914.32 26700.48 2019-09-29 04:52:23.000 272 29419.38 4477.35 -18914.33 26704.14 2019-09-29 04:52:24.000 272 29419.37 4477.35 -18914.32 26707.64 2019-09-29 04:52:25.000 272 29419.37 4477.34 -18914.32 26714.47 2019-09-29 04:52:26.000 272 29419.38 4477.30 -18914.29 26714.74 2019-09-29 04:52:27.000 272 29419.37 4477.31 -18914.32 26710.08 2019-09-29 04:52:28.000 272 29419.40 4477.34 -18914.35 26701.72 2019-09-29 04:52:29.000 272 29419.39 4477.32 -18914.32 26696.87 2019-09-29 04:52:30.000 272 29419.40 4477.31 -18914.30 26694.54 2019-09-29 04:52:31.000 272 29419.39 4477.30 -18914.30 26691.01 2019-09-29 04:52:32.000 272 29419.41 4477.28 -18914.28 26694.94 2019-09-29 04:52:33.000 272 29419.43 4477.25 -18914.31 26702.75 2019-09-29 04:52:34.000 272 29419.42 4477.22 -18914.31 26701.95 2019-09-29 04:52:35.000 272 29419.39 4477.19 -18914.30 26705.81 2019-09-29 04:52:36.000 272 29419.38 4477.16 -18914.28 26710.30 2019-09-29 04:52:37.000 272 29419.35 4477.15 -18914.30 26713.10 2019-09-29 04:52:38.000 272 29419.34 4477.15 -18914.31 26717.22 2019-09-29 04:52:39.000 272 29419.30 4477.15 -18914.32 26714.39 2019-09-29 04:52:40.000 272 29419.29 4477.13 -18914.31 26715.34 2019-09-29 04:52:41.000 272 29419.33 4477.13 -18914.30 26711.72 2019-09-29 04:52:42.000 272 29419.29 4477.13 -18914.31 26706.42 2019-09-29 04:52:43.000 272 29419.28 4477.12 -18914.30 26702.03 2019-09-29 04:52:44.000 272 29419.28 4477.13 -18914.32 26695.02 2019-09-29 04:52:45.000 272 29419.28 4477.16 -18914.32 26689.63 2019-09-29 04:52:46.000 272 29419.27 4477.16 -18914.32 26693.96 2019-09-29 04:52:47.000 272 29419.29 4477.17 -18914.33 26694.36 2019-09-29 04:52:48.000 272 29419.29 4477.17 -18914.35 26700.00 2019-09-29 04:52:49.000 272 29419.29 4477.17 -18914.37 26707.74 2019-09-29 04:52:50.000 272 29419.29 4477.18 -18914.38 26713.88 2019-09-29 04:52:51.000 272 29419.28 4477.17 -18914.36 26718.25 2019-09-29 04:52:52.000 272 29419.27 4477.20 -18914.36 26717.98 2019-09-29 04:52:53.000 272 29419.25 4477.20 -18914.36 26713.75 2019-09-29 04:52:54.000 272 29419.24 4477.20 -18914.37 26709.98 2019-09-29 04:52:55.000 272 29419.24 4477.20 -18914.33 26703.16 2019-09-29 04:52:56.000 272 29419.27 4477.20 -18914.35 26700.68 2019-09-29 04:52:57.000 272 29419.25 4477.20 -18914.38 26697.01 2019-09-29 04:52:58.000 272 29419.25 4477.23 -18914.40 26691.80 2019-09-29 04:52:59.000 272 29419.25 4477.24 -18914.35 26693.15 2019-09-29 04:53:00.000 272 29419.26 4477.21 -18914.36 26696.27 2019-09-29 04:53:01.000 272 29419.25 4477.22 -18914.37 26700.53 2019-09-29 04:53:02.000 272 29419.25 4477.24 -18914.34 26707.64 2019-09-29 04:53:03.000 272 29419.26 4477.23 -18914.34 26707.02 2019-09-29 04:53:04.000 272 29419.28 4477.24 -18914.36 26707.74 2019-09-29 04:53:05.000 272 29419.27 4477.23 -18914.37 26701.04 2019-09-29 04:53:06.000 272 29419.25 4477.22 -18914.36 26696.30 2019-09-29 04:53:07.000 272 29419.28 4477.23 -18914.35 26695.08 2019-09-29 04:53:08.000 272 29419.29 4477.23 -18914.35 26693.34 2019-09-29 04:53:09.000 272 29419.28 4477.21 -18914.36 26690.30 2019-09-29 04:53:10.000 272 29419.28 4477.22 -18914.33 26694.88 2019-09-29 04:53:11.000 272 29419.28 4477.23 -18914.31 26696.27 2019-09-29 04:53:12.000 272 29419.24 4477.21 -18914.30 26702.19 2019-09-29 04:53:13.000 272 29419.24 4477.20 -18914.29 26706.50 2019-09-29 04:53:14.000 272 29419.27 4477.21 -18914.28 26706.28 2019-09-29 04:53:15.000 272 29419.26 4477.23 -18914.30 26704.82 2019-09-29 04:53:16.000 272 29419.27 4477.22 -18914.31 26705.33 2019-09-29 04:53:17.000 272 29419.24 4477.23 -18914.29 26695.56 2019-09-29 04:53:18.000 272 29419.27 4477.19 -18914.29 26690.20 2019-09-29 04:53:19.000 272 29419.26 4477.23 -18914.27 26679.77 2019-09-29 04:53:20.000 272 29419.25 4477.23 -18914.28 26677.14 2019-09-29 04:53:21.000 272 29419.25 4477.21 -18914.29 26678.34 2019-09-29 04:53:22.000 272 29419.28 4477.22 -18914.27 26677.06 2019-09-29 04:53:23.000 272 29419.28 4477.22 -18914.26 26669.78 2019-09-29 04:53:24.000 272 29419.26 4477.23 -18914.25 26671.37 2019-09-29 04:53:25.000 272 29419.26 4477.24 -18914.25 26674.98 2019-09-29 04:53:26.000 272 29419.31 4477.24 -18914.25 26684.02 2019-09-29 04:53:27.000 272 29419.32 4477.25 -18914.28 26694.85 2019-09-29 04:53:28.000 272 29419.31 4477.24 -18914.27 26702.30 2019-09-29 04:53:29.000 272 29419.32 4477.23 -18914.26 26706.06 2019-09-29 04:53:30.000 272 29419.31 4477.22 -18914.25 26700.67 2019-09-29 04:53:31.000 272 29419.34 4477.23 -18914.24 26697.70 2019-09-29 04:53:32.000 272 29419.33 4477.25 -18914.27 26694.35 2019-09-29 04:53:33.000 272 29419.34 4477.27 -18914.26 26687.53 2019-09-29 04:53:34.000 272 29419.32 4477.25 -18914.25 26686.87 2019-09-29 04:53:35.000 272 29419.35 4477.26 -18914.23 26691.08 2019-09-29 04:53:36.000 272 29419.37 4477.25 -18914.24 26691.31 2019-09-29 04:53:37.000 272 29419.36 4477.25 -18914.27 26698.14 2019-09-29 04:53:38.000 272 29419.33 4477.25 -18914.27 26702.14 2019-09-29 04:53:39.000 272 29419.32 4477.23 -18914.29 26702.33 2019-09-29 04:53:40.000 272 29419.33 4477.24 -18914.31 26705.42 2019-09-29 04:53:41.000 272 29419.33 4477.25 -18914.30 26699.12 2019-09-29 04:53:42.000 272 29419.32 4477.30 -18914.30 26696.43 2019-09-29 04:53:43.000 272 29419.32 4477.30 -18914.27 26693.46 2019-09-29 04:53:44.000 272 29419.29 4477.27 -18914.28 26691.41 2019-09-29 04:53:45.000 272 29419.32 4477.28 -18914.28 26691.35 2019-09-29 04:53:46.000 272 29419.35 4477.28 -18914.28 26686.84 2019-09-29 04:53:47.000 272 29419.33 4477.28 -18914.30 26685.60 2019-09-29 04:53:48.000 272 29419.30 4477.30 -18914.28 26688.25 2019-09-29 04:53:49.000 272 29419.29 4477.27 -18914.28 26686.29 2019-09-29 04:53:50.000 272 29419.30 4477.28 -18914.28 26691.93 2019-09-29 04:53:51.000 272 29419.32 4477.26 -18914.27 26696.03 2019-09-29 04:53:52.000 272 29419.30 4477.25 -18914.28 26698.06 2019-09-29 04:53:53.000 272 29419.32 4477.27 -18914.29 26700.06 2019-09-29 04:53:54.000 272 29419.31 4477.27 -18914.32 26694.43 2019-09-29 04:53:55.000 272 29419.31 4477.25 -18914.30 26689.30 2019-09-29 04:53:56.000 272 29419.32 4477.27 -18914.26 26688.07 2019-09-29 04:53:57.000 272 29419.31 4477.28 -18914.25 26685.37 2019-09-29 04:53:58.000 272 29419.33 4477.28 -18914.29 26689.01 2019-09-29 04:53:59.000 272 29419.31 4477.29 -18914.30 26693.60 2019-09-29 04:54:00.000 272 29419.28 4477.27 -18914.30 26694.51 2019-09-29 04:54:01.000 272 29419.31 4477.29 -18914.29 26699.48 2019-09-29 04:54:02.000 272 29419.31 4477.27 -18914.26 26697.21 2019-09-29 04:54:03.000 272 29419.32 4477.23 -18914.27 26692.57 2019-09-29 04:54:04.000 272 29419.30 4477.22 -18914.29 26695.20 2019-09-29 04:54:05.000 272 29419.29 4477.21 -18914.31 26690.95 2019-09-29 04:54:06.000 272 29419.32 4477.22 -18914.31 26690.26 2019-09-29 04:54:07.000 272 29419.33 4477.24 -18914.28 26693.38 2019-09-29 04:54:08.000 272 29419.33 4477.22 -18914.30 26691.37 2019-09-29 04:54:09.000 272 29419.33 4477.20 -18914.29 26693.22 2019-09-29 04:54:10.000 272 29419.29 4477.20 -18914.28 26697.14 2019-09-29 04:54:11.000 272 29419.29 4477.22 -18914.29 26696.07 2019-09-29 04:54:12.000 272 29419.32 4477.22 -18914.28 26697.91 2019-09-29 04:54:13.000 272 29419.31 4477.24 -18914.32 26696.20 2019-09-29 04:54:14.000 272 29419.28 4477.26 -18914.35 26694.94 2019-09-29 04:54:15.000 272 29419.26 4477.28 -18914.35 26697.98 2019-09-29 04:54:16.000 272 29419.24 4477.30 -18914.36 26697.25 2019-09-29 04:54:17.000 272 29419.27 4477.33 -18914.33 26699.42 2019-09-29 04:54:18.000 272 29419.27 4477.35 -18914.33 26699.00 2019-09-29 04:54:19.000 272 29419.28 4477.37 -18914.34 26692.95 2019-09-29 04:54:20.000 272 29419.26 4477.37 -18914.32 26693.09 2019-09-29 04:54:21.000 272 29419.30 4477.39 -18914.31 26694.59 2019-09-29 04:54:22.000 272 29419.31 4477.39 -18914.29 26698.30 2019-09-29 04:54:23.000 272 29419.32 4477.39 -18914.30 26699.66 2019-09-29 04:54:24.000 272 29419.31 4477.38 -18914.30 26696.49 2019-09-29 04:54:25.000 272 29419.29 4477.38 -18914.30 26693.96 2019-09-29 04:54:26.000 272 29419.29 4477.39 -18914.31 26695.51 2019-09-29 04:54:27.000 272 29419.28 4477.41 -18914.29 26696.38 2019-09-29 04:54:28.000 272 29419.25 4477.43 -18914.30 26699.02 2019-09-29 04:54:29.000 272 29419.26 4477.40 -18914.31 26698.19 2019-09-29 04:54:30.000 272 29419.22 4477.42 -18914.29 26698.82 2019-09-29 04:54:31.000 272 29419.22 4477.38 -18914.29 26698.40 2019-09-29 04:54:32.000 272 29419.18 4477.36 -18914.29 26697.59 2019-09-29 04:54:33.000 272 29419.20 4477.32 -18914.32 26693.51 2019-09-29 04:54:34.000 272 29419.20 4477.31 -18914.31 26690.36 2019-09-29 04:54:35.000 272 29419.22 4477.34 -18914.27 26689.82 2019-09-29 04:54:36.000 272 29419.27 4477.33 -18914.30 26690.19 2019-09-29 04:54:37.000 272 29419.24 4477.34 -18914.29 26691.35 2019-09-29 04:54:38.000 272 29419.22 4477.35 -18914.28 26690.63 2019-09-29 04:54:39.000 272 29419.24 4477.32 -18914.28 26690.97 2019-09-29 04:54:40.000 272 29419.21 4477.32 -18914.31 26689.49 2019-09-29 04:54:41.000 272 29419.24 4477.31 -18914.30 26689.71 2019-09-29 04:54:42.000 272 29419.24 4477.30 -18914.30 26693.71 2019-09-29 04:54:43.000 272 29419.23 4477.33 -18914.32 26695.43 2019-09-29 04:54:44.000 272 29419.24 4477.32 -18914.33 26697.87 2019-09-29 04:54:45.000 272 29419.24 4477.31 -18914.32 26698.79 2019-09-29 04:54:46.000 272 29419.24 4477.28 -18914.32 26696.93 2019-09-29 04:54:47.000 272 29419.23 4477.28 -18914.32 26698.66 2019-09-29 04:54:48.000 272 29419.23 4477.25 -18914.32 26694.55 2019-09-29 04:54:49.000 272 29419.23 4477.25 -18914.33 26689.00 2019-09-29 04:54:50.000 272 29419.21 4477.26 -18914.34 26688.85 2019-09-29 04:54:51.000 272 29419.21 4477.27 -18914.35 26688.21 2019-09-29 04:54:52.000 272 29419.21 4477.29 -18914.35 26691.45 2019-09-29 04:54:53.000 272 29419.18 4477.27 -18914.37 26696.92 2019-09-29 04:54:54.000 272 29419.17 4477.22 -18914.35 26697.01 2019-09-29 04:54:55.000 272 29419.16 4477.21 -18914.36 26697.36 2019-09-29 04:54:56.000 272 29419.17 4477.22 -18914.34 26696.30 2019-09-29 04:54:57.000 272 29419.17 4477.22 -18914.33 26694.36 2019-09-29 04:54:58.000 272 29419.14 4477.24 -18914.38 26698.08 2019-09-29 04:54:59.000 272 29419.12 4477.26 -18914.38 26696.58 2019-09-29 04:55:00.000 272 29419.12 4477.27 -18914.37 26693.79 2019-09-29 04:55:01.000 272 29419.11 4477.29 -18914.37 26695.17 2019-09-29 04:55:02.000 272 29419.09 4477.33 -18914.38 26688.90 2019-09-29 04:55:03.000 272 29419.09 4477.35 -18914.36 26687.53 2019-09-29 04:55:04.000 272 29419.10 4477.38 -18914.39 26688.91 2019-09-29 04:55:05.000 272 29419.11 4477.40 -18914.38 26686.56 2019-09-29 04:55:06.000 272 29419.17 4477.42 -18914.36 26689.05 2019-09-29 04:55:07.000 272 29419.22 4477.45 -18914.39 26690.89 2019-09-29 04:55:08.000 272 29419.22 4477.46 -18914.39 26691.51 2019-09-29 04:55:09.000 272 29419.24 4477.43 -18914.39 26699.08 2019-09-29 04:55:10.000 272 29419.22 4477.41 -18914.41 26693.06 2019-09-29 04:55:11.000 272 29419.23 4477.38 -18914.38 26692.26 2019-09-29 04:55:12.000 272 29419.24 4477.37 -18914.38 26692.43 2019-09-29 04:55:13.000 272 29419.26 4477.37 -18914.37 26688.28 2019-09-29 04:55:14.000 272 29419.26 4477.40 -18914.37 26689.45 2019-09-29 04:55:15.000 272 29419.24 4477.38 -18914.36 26688.64 2019-09-29 04:55:16.000 272 29419.22 4477.37 -18914.34 26693.50 2019-09-29 04:55:17.000 272 29419.23 4477.37 -18914.35 26696.72 2019-09-29 04:55:18.000 272 29419.21 4477.37 -18914.34 26697.35 2019-09-29 04:55:19.000 272 29419.20 4477.38 -18914.33 26694.23 2019-09-29 04:55:20.000 272 29419.20 4477.35 -18914.33 26692.10 2019-09-29 04:55:21.000 272 29419.18 4477.36 -18914.32 26690.55 2019-09-29 04:55:22.000 272 29419.19 4477.36 -18914.34 26690.35 2019-09-29 04:55:23.000 272 29419.20 4477.33 -18914.32 26691.94 2019-09-29 04:55:24.000 272 29419.22 4477.35 -18914.32 26688.99 2019-09-29 04:55:25.000 272 29419.22 4477.35 -18914.32 26690.32 2019-09-29 04:55:26.000 272 29419.20 4477.34 -18914.33 26688.81 2019-09-29 04:55:27.000 272 29419.19 4477.35 -18914.33 26688.38 2019-09-29 04:55:28.000 272 29419.18 4477.35 -18914.31 26692.77 2019-09-29 04:55:29.000 272 29419.18 4477.34 -18914.36 26691.17 2019-09-29 04:55:30.000 272 29419.17 4477.34 -18914.34 26695.39 2019-09-29 04:55:31.000 272 29419.18 4477.35 -18914.33 26695.97 2019-09-29 04:55:32.000 272 29419.17 4477.34 -18914.34 26691.82 2019-09-29 04:55:33.000 272 29419.17 4477.35 -18914.33 26693.90 2019-09-29 04:55:34.000 272 29419.18 4477.36 -18914.33 26693.66 2019-09-29 04:55:35.000 272 29419.17 4477.37 -18914.32 26691.55 2019-09-29 04:55:36.000 272 29419.17 4477.36 -18914.32 26693.48 2019-09-29 04:55:37.000 272 29419.19 4477.37 -18914.35 26691.04 2019-09-29 04:55:38.000 272 29419.18 4477.38 -18914.33 26687.05 2019-09-29 04:55:39.000 272 29419.17 4477.39 -18914.34 26683.61 2019-09-29 04:55:40.000 272 29419.17 4477.38 -18914.35 26681.28 2019-09-29 04:55:41.000 272 29419.14 4477.38 -18914.34 26683.52 2019-09-29 04:55:42.000 272 29419.16 4477.39 -18914.34 26687.40 2019-09-29 04:55:43.000 272 29419.13 4477.40 -18914.32 26689.40 2019-09-29 04:55:44.000 272 29419.13 4477.38 -18914.32 26690.06 2019-09-29 04:55:45.000 272 29419.18 4477.37 -18914.31 26687.32 2019-09-29 04:55:46.000 272 29419.18 4477.38 -18914.30 26686.23 2019-09-29 04:55:47.000 272 29419.17 4477.39 -18914.30 26688.22 2019-09-29 04:55:48.000 272 29419.15 4477.39 -18914.29 26685.50 2019-09-29 04:55:49.000 272 29419.18 4477.39 -18914.31 26684.49 2019-09-29 04:55:50.000 272 29419.19 4477.40 -18914.29 26684.01 2019-09-29 04:55:51.000 272 29419.18 4477.40 -18914.32 26680.30 2019-09-29 04:55:52.000 272 29419.18 4477.40 -18914.33 26684.29 2019-09-29 04:55:53.000 272 29419.18 4477.42 -18914.29 26689.92 2019-09-29 04:55:54.000 272 29419.16 4477.43 -18914.30 26696.47 2019-09-29 04:55:55.000 272 29419.17 4477.45 -18914.31 26704.39 2019-09-29 04:55:56.000 272 29419.15 4477.46 -18914.33 26705.12 2019-09-29 04:55:57.000 272 29419.17 4477.48 -18914.33 26704.50 2019-09-29 04:55:58.000 272 29419.18 4477.49 -18914.31 26700.33 2019-09-29 04:55:59.000 272 29419.18 4477.48 -18914.32 26690.80 2019-09-29 04:56:00.000 272 29419.18 4477.47 -18914.30 26690.84 2019-09-29 04:56:01.000 272 29419.20 4477.48 -18914.32 26688.99 2019-09-29 04:56:02.000 272 29419.18 4477.50 -18914.29 26686.52 2019-09-29 04:56:03.000 272 29419.17 4477.51 -18914.30 26686.70 2019-09-29 04:56:04.000 272 29419.19 4477.50 -18914.30 26690.79 2019-09-29 04:56:05.000 272 29419.20 4477.54 -18914.30 26694.68 2019-09-29 04:56:06.000 272 29419.21 4477.52 -18914.33 26700.85 2019-09-29 04:56:07.000 272 29419.24 4477.52 -18914.33 26702.13 2019-09-29 04:56:08.000 272 29419.24 4477.54 -18914.29 26706.51 2019-09-29 04:56:09.000 272 29419.23 4477.53 -18914.32 26706.81 2019-09-29 04:56:10.000 272 29419.25 4477.53 -18914.34 26699.35 2019-09-29 04:56:11.000 272 29419.27 4477.55 -18914.30 26697.84 2019-09-29 04:56:12.000 272 29419.27 4477.54 -18914.28 26695.42 2019-09-29 04:56:13.000 272 29419.25 4477.51 -18914.34 26692.21 2019-09-29 04:56:14.000 272 29419.24 4477.53 -18914.36 26696.63 2019-09-29 04:56:15.000 272 29419.26 4477.56 -18914.38 26693.29 2019-09-29 04:56:16.000 272 29419.27 4477.55 -18914.35 26693.20 2019-09-29 04:56:17.000 272 29419.31 4477.55 -18914.34 26694.45 2019-09-29 04:56:18.000 272 29419.32 4477.55 -18914.35 26690.22 2019-09-29 04:56:19.000 272 29419.33 4477.54 -18914.35 26690.62 2019-09-29 04:56:20.000 272 29419.31 4477.52 -18914.35 26689.27 2019-09-29 04:56:21.000 272 29419.31 4477.52 -18914.35 26687.64 2019-09-29 04:56:22.000 272 29419.31 4477.51 -18914.38 26691.58 2019-09-29 04:56:23.000 272 29419.31 4477.49 -18914.38 26693.01 2019-09-29 04:56:24.000 272 29419.31 4477.48 -18914.38 26693.70 2019-09-29 04:56:25.000 272 29419.30 4477.49 -18914.40 26693.67 2019-09-29 04:56:26.000 272 29419.28 4477.51 -18914.39 26690.27 2019-09-29 04:56:27.000 272 29419.29 4477.52 -18914.43 26696.90 2019-09-29 04:56:28.000 272 29419.30 4477.55 -18914.42 26698.02 2019-09-29 04:56:29.000 272 29419.29 4477.54 -18914.38 26695.34 2019-09-29 04:56:30.000 272 29419.27 4477.51 -18914.38 26696.77 2019-09-29 04:56:31.000 272 29419.26 4477.50 -18914.38 26698.77 2019-09-29 04:56:32.000 272 29419.23 4477.54 -18914.40 26697.11 2019-09-29 04:56:33.000 272 29419.20 4477.54 -18914.39 26698.09 2019-09-29 04:56:34.000 272 29419.18 4477.57 -18914.41 26692.93 2019-09-29 04:56:35.000 272 29419.15 4477.59 -18914.40 26692.76 2019-09-29 04:56:36.000 272 29419.13 4477.62 -18914.38 26695.39 2019-09-29 04:56:37.000 272 29419.14 4477.67 -18914.39 26691.60 2019-09-29 04:56:38.000 272 29419.14 4477.69 -18914.38 26693.39 2019-09-29 04:56:39.000 272 29419.14 4477.73 -18914.37 26694.81 2019-09-29 04:56:40.000 272 29419.15 4477.74 -18914.37 26693.60 2019-09-29 04:56:41.000 272 29419.18 4477.74 -18914.36 26702.06 2019-09-29 04:56:42.000 272 29419.17 4477.72 -18914.34 26701.44 2019-09-29 04:56:43.000 272 29419.16 4477.73 -18914.34 26697.10 2019-09-29 04:56:44.000 272 29419.10 4477.71 -18914.34 26696.44 2019-09-29 04:56:45.000 272 29419.08 4477.72 -18914.29 26690.20 2019-09-29 04:56:46.000 272 29419.05 4477.68 -18914.27 26690.99 2019-09-29 04:56:47.000 272 29419.04 4477.66 -18914.26 26692.47 2019-09-29 04:56:48.000 272 29419.02 4477.64 -18914.26 26691.80 2019-09-29 04:56:49.000 272 29418.99 4477.61 -18914.26 26694.89 2019-09-29 04:56:50.000 272 29418.96 4477.62 -18914.27 26694.50 2019-09-29 04:56:51.000 272 29418.92 4477.62 -18914.29 26694.74 2019-09-29 04:56:52.000 272 29418.91 4477.59 -18914.27 26699.39 2019-09-29 04:56:53.000 272 29418.92 4477.60 -18914.26 26695.78 2019-09-29 04:56:54.000 272 29418.95 4477.57 -18914.25 26692.83 2019-09-29 04:56:55.000 272 29418.97 4477.57 -18914.24 26694.98 2019-09-29 04:56:56.000 272 29418.95 4477.56 -18914.26 26692.13 2019-09-29 04:56:57.000 272 29418.94 4477.57 -18914.29 26695.39 2019-09-29 04:56:58.000 272 29418.93 4477.56 -18914.26 26691.88 2019-09-29 04:56:59.000 272 29418.95 4477.54 -18914.25 26688.65 2019-09-29 04:57:00.000 272 29418.97 4477.53 -18914.28 26690.87 2019-09-29 04:57:01.000 272 29418.98 4477.51 -18914.30 26692.10 2019-09-29 04:57:02.000 272 29418.98 4477.49 -18914.31 26695.68 2019-09-29 04:57:03.000 272 29418.96 4477.49 -18914.31 26698.57 2019-09-29 04:57:04.000 272 29418.97 4477.48 -18914.31 26697.38 2019-09-29 04:57:05.000 272 29419.01 4477.47 -18914.36 26698.96 2019-09-29 04:57:06.000 272 29418.99 4477.44 -18914.35 26701.32 2019-09-29 04:57:07.000 272 29419.02 4477.44 -18914.37 26704.11 2019-09-29 04:57:08.000 272 29419.03 4477.44 -18914.38 26705.78 2019-09-29 04:57:09.000 272 29419.03 4477.43 -18914.39 26703.60 2019-09-29 04:57:10.000 272 29419.04 4477.42 -18914.38 26697.94 2019-09-29 04:57:11.000 272 29419.04 4477.40 -18914.38 26692.05 2019-09-29 04:57:12.000 272 29419.08 4477.42 -18914.42 26686.59 2019-09-29 04:57:13.000 272 29419.09 4477.40 -18914.41 26687.90 2019-09-29 04:57:14.000 272 29419.08 4477.40 -18914.40 26686.17 2019-09-29 04:57:15.000 272 29419.11 4477.39 -18914.46 26681.09 2019-09-29 04:57:16.000 272 29419.10 4477.38 -18914.49 26687.61 2019-09-29 04:57:17.000 272 29419.11 4477.38 -18914.48 26688.05 2019-09-29 04:57:18.000 272 29419.15 4477.41 -18914.48 26688.49 2019-09-29 04:57:19.000 272 29419.17 4477.40 -18914.52 26690.54 2019-09-29 04:57:20.000 272 29419.18 4477.35 -18914.55 26686.57 2019-09-29 04:57:21.000 272 29419.15 4477.34 -18914.56 26687.07 2019-09-29 04:57:22.000 272 29419.22 4477.35 -18914.54 26691.45 2019-09-29 04:57:23.000 272 29419.22 4477.35 -18914.52 26689.77 2019-09-29 04:57:24.000 272 29419.25 4477.35 -18914.54 26694.68 2019-09-29 04:57:25.000 272 29419.26 4477.37 -18914.53 26691.55 2019-09-29 04:57:26.000 272 29419.29 4477.38 -18914.57 26686.95 2019-09-29 04:57:27.000 272 29419.31 4477.38 -18914.60 26686.90 2019-09-29 04:57:28.000 272 29419.32 4477.38 -18914.59 26681.78 2019-09-29 04:57:29.000 272 29419.34 4477.35 -18914.59 26681.19 2019-09-29 04:57:30.000 272 29419.36 4477.38 -18914.61 26685.82 2019-09-29 04:57:31.000 272 29419.37 4477.42 -18914.61 26685.48 2019-09-29 04:57:32.000 272 29419.43 4477.40 -18914.62 26688.52 2019-09-29 04:57:33.000 272 29419.46 4477.41 -18914.63 26690.46 2019-09-29 04:57:34.000 272 29419.47 4477.42 -18914.64 26689.97 2019-09-29 04:57:35.000 272 29419.49 4477.43 -18914.65 26696.27 2019-09-29 04:57:36.000 272 29419.50 4477.44 -18914.64 26701.55 2019-09-29 04:57:37.000 272 29419.57 4477.47 -18914.64 26703.95 2019-09-29 04:57:38.000 272 29419.58 4477.46 -18914.65 26708.08 2019-09-29 04:57:39.000 272 29419.63 4477.47 -18914.66 26702.83 2019-09-29 04:57:40.000 272 29419.68 4477.47 -18914.70 26697.92 2019-09-29 04:57:41.000 272 29419.71 4477.49 -18914.71 26693.93 2019-09-29 04:57:42.000 272 29419.76 4477.48 -18914.70 26688.47 2019-09-29 04:57:43.000 272 29419.80 4477.47 -18914.73 26687.93 2019-09-29 04:57:44.000 272 29419.81 4477.48 -18914.76 26689.36 2019-09-29 04:57:45.000 272 29419.85 4477.50 -18914.76 26690.22 2019-09-29 04:57:46.000 272 29419.90 4477.51 -18914.77 26696.56 2019-09-29 04:57:47.000 272 29419.93 4477.53 -18914.80 26696.78 2019-09-29 04:57:48.000 272 29419.98 4477.49 -18914.81 26696.82 2019-09-29 04:57:49.000 272 29420.02 4477.49 -18914.84 26698.78 2019-09-29 04:57:50.000 272 29420.08 4477.50 -18914.85 26700.86 2019-09-29 04:57:51.000 272 29420.13 4477.52 -18914.86 26701.71 2019-09-29 04:57:52.000 272 29420.17 4477.52 -18914.88 26702.39 2019-09-29 04:57:53.000 272 29420.27 4477.55 -18914.86 26695.22 2019-09-29 04:57:54.000 272 29420.32 4477.56 -18914.91 26695.87 2019-09-29 04:57:55.000 272 29420.37 4477.58 -18914.95 26694.65 2019-09-29 04:57:56.000 272 29420.44 4477.58 -18914.99 26698.83 2019-09-29 04:57:57.000 272 29420.51 4477.55 -18915.03 26700.50 2019-09-29 04:57:58.000 272 29420.57 4477.58 -18915.06 26695.64 2019-09-29 04:57:59.000 272 29420.63 4477.58 -18915.10 26694.19 2019-09-29 04:58:00.000 272 29420.69 4477.58 -18915.16 26694.52 2019-09-29 04:58:01.000 272 29420.76 4477.59 -18915.15 26692.20 2019-09-29 04:58:02.000 272 29420.85 4477.60 -18915.18 26695.50 2019-09-29 04:58:03.000 272 29420.90 4477.60 -18915.22 26695.10 2019-09-29 04:58:04.000 272 29420.94 4477.60 -18915.24 26694.39 2019-09-29 04:58:05.000 272 29421.00 4477.62 -18915.25 26695.17 2019-09-29 04:58:06.000 272 29421.06 4477.62 -18915.25 26691.86 2019-09-29 04:58:07.000 272 29421.07 4477.64 -18915.26 26691.94 2019-09-29 04:58:08.000 272 29421.09 4477.64 -18915.29 26692.46 2019-09-29 04:58:09.000 272 29421.12 4477.66 -18915.30 26692.03 2019-09-29 04:58:10.000 272 29421.15 4477.67 -18915.32 26697.25 2019-09-29 04:58:11.000 272 29421.14 4477.70 -18915.33 26698.10 2019-09-29 04:58:12.000 272 29421.11 4477.70 -18915.34 26696.81 2019-09-29 04:58:13.000 272 29421.11 4477.74 -18915.34 26698.57 2019-09-29 04:58:14.000 272 29421.09 4477.77 -18915.31 26692.57 2019-09-29 04:58:15.000 272 29421.05 4477.77 -18915.31 26691.38 2019-09-29 04:58:16.000 272 29421.01 4477.78 -18915.29 26690.96 2019-09-29 04:58:17.000 272 29420.99 4477.78 -18915.25 26688.71 2019-09-29 04:58:18.000 272 29420.91 4477.79 -18915.23 26692.99 2019-09-29 04:58:19.000 272 29420.80 4477.78 -18915.18 26693.14 2019-09-29 04:58:20.000 272 29420.75 4477.77 -18915.16 26690.04 2019-09-29 04:58:21.000 272 29420.70 4477.79 -18915.10 26693.22 2019-09-29 04:58:22.000 272 29420.60 4477.80 -18915.07 26692.62 2019-09-29 04:58:23.000 272 29420.47 4477.83 -18915.02 26690.68 2019-09-29 04:58:24.000 272 29420.36 4477.86 -18914.93 26693.65 2019-09-29 04:58:25.000 272 29420.23 4477.87 -18914.89 26691.09 2019-09-29 04:58:26.000 272 29420.05 4477.90 -18914.86 26691.76 2019-09-29 04:58:27.000 272 29419.99 4477.88 -18914.81 26697.45 2019-09-29 04:58:28.000 272 29419.90 4477.88 -18914.77 26696.61 2019-09-29 04:58:29.000 272 29419.75 4477.89 -18914.68 26701.13 2019-09-29 04:58:30.000 272 29419.64 4477.89 -18914.62 26696.94 2019-09-29 04:58:31.000 272 29419.53 4477.88 -18914.56 26690.55 2019-09-29 04:58:32.000 272 29419.45 4477.87 -18914.51 26691.96 2019-09-29 04:58:33.000 272 29419.38 4477.87 -18914.48 26691.69 2019-09-29 04:58:34.000 272 29419.32 4477.85 -18914.43 26695.47 2019-09-29 04:58:35.000 272 29419.29 4477.83 -18914.40 26699.10 2019-09-29 04:58:36.000 272 29419.25 4477.82 -18914.38 26698.37 2019-09-29 04:58:37.000 272 29419.20 4477.80 -18914.37 26703.29 2019-09-29 04:58:38.000 272 29419.16 4477.77 -18914.39 26705.05 2019-09-29 04:58:39.000 272 29419.14 4477.74 -18914.38 26700.44 2019-09-29 04:58:40.000 272 29419.13 4477.72 -18914.39 26700.64 2019-09-29 04:58:41.000 272 29419.13 4477.66 -18914.41 26694.57 2019-09-29 04:58:42.000 272 29419.13 4477.62 -18914.47 26692.69 2019-09-29 04:58:43.000 272 29419.13 4477.59 -18914.48 26695.78 2019-09-29 04:58:44.000 272 29419.18 4477.56 -18914.53 26693.76 2019-09-29 04:58:45.000 272 29419.20 4477.51 -18914.57 26691.24 2019-09-29 04:58:46.000 272 29419.20 4477.46 -18914.61 26691.75 2019-09-29 04:58:47.000 272 29419.23 4477.41 -18914.64 26696.02 2019-09-29 04:58:48.000 272 29419.29 4477.35 -18914.68 26701.06 2019-09-29 04:58:49.000 272 29419.34 4477.27 -18914.76 26700.86 2019-09-29 04:58:50.000 272 29419.38 4477.21 -18914.82 26703.54 2019-09-29 04:58:51.000 272 29419.43 4477.14 -18914.86 26703.22 2019-09-29 04:58:52.000 272 29419.50 4477.10 -18914.92 26702.95 2019-09-29 04:58:53.000 272 29419.57 4477.03 -18914.97 26702.82 2019-09-29 04:58:54.000 272 29419.62 4477.01 -18915.03 26700.80 2019-09-29 04:58:55.000 272 29419.67 4476.95 -18915.09 26697.99 2019-09-29 04:58:56.000 272 29419.70 4476.91 -18915.12 26696.92 2019-09-29 04:58:57.000 272 29419.73 4476.91 -18915.18 26695.89 2019-09-29 04:58:58.000 272 29419.79 4476.91 -18915.24 26691.69 2019-09-29 04:58:59.000 272 29419.83 4476.90 -18915.25 26692.37 2019-09-29 04:59:00.000 272 29419.86 4476.90 -18915.28 26687.17 2019-09-29 04:59:01.000 272 29419.87 4476.89 -18915.29 26688.02 2019-09-29 04:59:02.000 272 29419.89 4476.91 -18915.29 26686.44 2019-09-29 04:59:03.000 272 29419.88 4476.91 -18915.30 26684.50 2019-09-29 04:59:04.000 272 29419.89 4476.91 -18915.30 26687.07 2019-09-29 04:59:05.000 272 29419.92 4476.90 -18915.33 26687.70 2019-09-29 04:59:06.000 272 29419.92 4476.91 -18915.33 26688.56 2019-09-29 04:59:07.000 272 29419.98 4476.93 -18915.37 26693.97 2019-09-29 04:59:08.000 272 29420.04 4476.93 -18915.36 26694.33 2019-09-29 04:59:09.000 272 29420.07 4476.95 -18915.34 26697.15 2019-09-29 04:59:10.000 272 29420.10 4476.96 -18915.35 26697.94 2019-09-29 04:59:11.000 272 29420.15 4476.96 -18915.35 26694.17 2019-09-29 04:59:12.000 272 29420.19 4476.97 -18915.36 26693.12 2019-09-29 04:59:13.000 272 29420.27 4476.96 -18915.42 26692.72 2019-09-29 04:59:14.000 272 29420.37 4476.98 -18915.40 26691.87 2019-09-29 04:59:15.000 272 29420.43 4477.03 -18915.40 26693.47 2019-09-29 04:59:16.000 272 29420.54 4477.05 -18915.43 26691.92 2019-09-29 04:59:17.000 272 29420.67 4477.08 -18915.43 26693.32 2019-09-29 04:59:18.000 272 29420.78 4477.10 -18915.49 26695.74 2019-09-29 04:59:19.000 272 29420.87 4477.14 -18915.52 26696.91 2019-09-29 04:59:20.000 272 29420.98 4477.16 -18915.57 26700.56 2019-09-29 04:59:21.000 272 29421.07 4477.20 -18915.57 26702.21 2019-09-29 04:59:22.000 272 29421.19 4477.24 -18915.59 26698.88 2019-09-29 04:59:23.000 272 29421.25 4477.31 -18915.64 26698.80 2019-09-29 04:59:24.000 272 29421.32 4477.35 -18915.66 26695.58 2019-09-29 04:59:25.000 272 29421.34 4477.36 -18915.68 26694.99 2019-09-29 04:59:26.000 272 29421.41 4477.41 -18915.68 26694.43 2019-09-29 04:59:27.000 272 29421.47 4477.46 -18915.72 26690.54 2019-09-29 04:59:28.000 272 29421.48 4477.53 -18915.73 26691.68 2019-09-29 04:59:29.000 272 29421.47 4477.59 -18915.77 26695.32 2019-09-29 04:59:30.000 272 29421.46 4477.65 -18915.79 26697.35 2019-09-29 04:59:31.000 272 29421.44 4477.66 -18915.77 26704.48 2019-09-29 04:59:32.000 272 29421.39 4477.68 -18915.78 26704.88 2019-09-29 04:59:33.000 272 29421.37 4477.72 -18915.75 26703.79 2019-09-29 04:59:34.000 272 29421.29 4477.76 -18915.68 26703.85 2019-09-29 04:59:35.000 272 29421.23 4477.78 -18915.64 26700.85 2019-09-29 04:59:36.000 272 29421.17 4477.81 -18915.59 26695.74 2019-09-29 04:59:37.000 272 29421.08 4477.81 -18915.57 26693.01 2019-09-29 04:59:38.000 272 29421.00 4477.88 -18915.54 26687.22 2019-09-29 04:59:39.000 272 29420.94 4477.89 -18915.46 26686.89 2019-09-29 04:59:40.000 272 29420.87 4477.89 -18915.43 26685.73 2019-09-29 04:59:41.000 272 29420.84 4477.91 -18915.38 26684.35 2019-09-29 04:59:42.000 272 29420.79 4477.93 -18915.37 26689.34 2019-09-29 04:59:43.000 272 29420.74 4477.95 -18915.32 26688.54 2019-09-29 04:59:44.000 272 29420.71 4477.96 -18915.29 26694.32 2019-09-29 04:59:45.000 272 29420.67 4477.95 -18915.26 26700.40 2019-09-29 04:59:46.000 272 29420.63 4477.98 -18915.22 26696.33 2019-09-29 04:59:47.000 272 29420.65 4477.98 -18915.19 26696.73 2019-09-29 04:59:48.000 272 29420.64 4477.98 -18915.17 26699.14 2019-09-29 04:59:49.000 272 29420.60 4477.99 -18915.11 26695.70 2019-09-29 04:59:50.000 272 29420.56 4478.01 -18915.11 26697.87 2019-09-29 04:59:51.000 272 29420.56 4478.04 -18915.07 26693.67 2019-09-29 04:59:52.000 272 29420.52 4478.03 -18915.05 26698.04 2019-09-29 04:59:53.000 272 29420.49 4478.03 -18915.03 26702.96 2019-09-29 04:59:54.000 272 29420.46 4478.05 -18915.01 26702.91 2019-09-29 04:59:55.000 272 29420.44 4478.06 -18915.00 26703.15 2019-09-29 04:59:56.000 272 29420.38 4478.07 -18914.95 26697.08 2019-09-29 04:59:57.000 272 29420.36 4478.07 -18914.91 26689.15 2019-09-29 04:59:58.000 272 29420.34 4478.09 -18914.88 26681.30 2019-09-29 04:59:59.000 272 29420.30 4478.12 -18914.87 26676.88 2019-09-29 05:00:00.000 272 29420.31 4478.10 -18914.85 26672.51 2019-09-29 05:00:01.000 272 29420.27 4478.08 -18914.84 26678.82 2019-09-29 05:00:02.000 272 29420.23 4478.10 -18914.82 26685.65 2019-09-29 05:00:03.000 272 29420.24 4478.15 -18914.84 26692.46 2019-09-29 05:00:04.000 272 29420.23 4478.17 -18914.86 26698.84 2019-09-29 05:00:05.000 272 29420.26 4478.14 -18914.87 26697.68 2019-09-29 05:00:06.000 272 29420.21 4478.15 -18914.91 26697.61 2019-09-29 05:00:07.000 272 29420.16 4478.18 -18914.92 26693.29 2019-09-29 05:00:08.000 272 29420.15 4478.21 -18914.93 26688.08 2019-09-29 05:00:09.000 272 29420.15 4478.22 -18914.93 26687.74 2019-09-29 05:00:10.000 272 29420.14 4478.20 -18914.96 26683.23 2019-09-29 05:00:11.000 272 29420.12 4478.18 -18914.98 26682.42 2019-09-29 05:00:12.000 272 29420.12 4478.14 -18915.00 26685.85 2019-09-29 05:00:13.000 272 29420.13 4478.14 -18914.98 26687.57 2019-09-29 05:00:14.000 272 29420.11 4478.14 -18914.98 26692.91 2019-09-29 05:00:15.000 272 29420.11 4478.13 -18914.98 26695.42 2019-09-29 05:00:16.000 272 29420.11 4478.10 -18915.02 26695.97 2019-09-29 05:00:17.000 272 29420.13 4478.08 -18915.01 26698.52 2019-09-29 05:00:18.000 272 29420.10 4478.09 -18915.03 26696.39 2019-09-29 05:00:19.000 272 29420.13 4478.05 -18915.02 26692.67 2019-09-29 05:00:20.000 272 29420.12 4477.97 -18915.01 26693.28 2019-09-29 05:00:21.000 272 29420.14 4477.91 -18915.02 26690.06 2019-09-29 05:00:22.000 272 29420.23 4477.89 -18915.03 26689.04 2019-09-29 05:00:23.000 272 29420.33 4477.84 -18915.09 26691.58 2019-09-29 05:00:24.000 272 29420.43 4477.79 -18915.12 26689.74 2019-09-29 05:00:25.000 272 29420.45 4477.73 -18915.13 26693.88 2019-09-29 05:00:26.000 272 29420.47 4477.67 -18915.11 26698.15 2019-09-29 05:00:27.000 272 29420.50 4477.63 -18915.13 26697.70 2019-09-29 05:00:28.000 272 29420.53 4477.63 -18915.16 26698.92 2019-09-29 05:00:29.000 272 29420.55 4477.59 -18915.15 26698.21 2019-09-29 05:00:30.000 272 29420.60 4477.56 -18915.18 26698.47 2019-09-29 05:00:31.000 272 29420.58 4477.57 -18915.24 26696.49 2019-09-29 05:00:32.000 272 29420.63 4477.58 -18915.24 26693.05 2019-09-29 05:00:33.000 272 29420.66 4477.55 -18915.27 26691.62 2019-09-29 05:00:34.000 272 29420.67 4477.55 -18915.28 26693.47 2019-09-29 05:00:35.000 272 29420.70 4477.57 -18915.29 26695.66 2019-09-29 05:00:36.000 272 29420.71 4477.56 -18915.31 26703.09 2019-09-29 05:00:37.000 272 29420.74 4477.56 -18915.34 26703.68 2019-09-29 05:00:38.000 272 29420.73 4477.57 -18915.33 26703.72 2019-09-29 05:00:39.000 272 29420.75 4477.57 -18915.33 26702.48 2019-09-29 05:00:40.000 272 29420.74 4477.56 -18915.35 26702.67 2019-09-29 05:00:41.000 272 29420.74 4477.58 -18915.34 26705.77 2019-09-29 05:00:42.000 272 29420.75 4477.59 -18915.36 26711.88 2019-09-29 05:00:43.000 272 29420.74 4477.57 -18915.36 26705.97 2019-09-29 05:00:44.000 272 29420.75 4477.60 -18915.38 26702.05 2019-09-29 05:00:45.000 272 29420.76 4477.57 -18915.39 26696.58 2019-09-29 05:00:46.000 272 29420.74 4477.54 -18915.37 26695.01 2019-09-29 05:00:47.000 272 29420.73 4477.51 -18915.37 26693.37 2019-09-29 05:00:48.000 272 29420.70 4477.53 -18915.37 26689.63 2019-09-29 05:00:49.000 272 29420.71 4477.51 -18915.39 26690.92 2019-09-29 05:00:50.000 272 29420.71 4477.52 -18915.36 26694.93 2019-09-29 05:00:51.000 272 29420.73 4477.51 -18915.38 26696.10 2019-09-29 05:00:52.000 272 29420.68 4477.51 -18915.36 26696.52 2019-09-29 05:00:53.000 272 29420.69 4477.53 -18915.37 26697.41 2019-09-29 05:00:54.000 272 29420.70 4477.55 -18915.38 26693.68 2019-09-29 05:00:55.000 272 29420.68 4477.56 -18915.38 26694.30 2019-09-29 05:00:56.000 272 29420.66 4477.56 -18915.37 26693.16 2019-09-29 05:00:57.000 272 29420.65 4477.57 -18915.34 26697.06 2019-09-29 05:00:58.000 272 29420.61 4477.59 -18915.34 26698.35 2019-09-29 05:00:59.000 272 29420.61 4477.61 -18915.32 26695.07 2019-09-29 05:01:00.000 272 29420.60 4477.61 -18915.28 26696.33 2019-09-29 05:01:01.000 272 29420.60 4477.64 -18915.28 26694.06 2019-09-29 05:01:02.000 272 29420.61 4477.65 -18915.26 26689.79 2019-09-29 05:01:03.000 272 29420.63 4477.68 -18915.26 26692.64 2019-09-29 05:01:04.000 272 29420.60 4477.72 -18915.26 26693.12 2019-09-29 05:01:05.000 272 29420.61 4477.70 -18915.24 26692.63 2019-09-29 05:01:06.000 272 29420.62 4477.70 -18915.25 26696.87 2019-09-29 05:01:07.000 272 29420.61 4477.72 -18915.24 26694.85 2019-09-29 05:01:08.000 272 29420.61 4477.73 -18915.23 26695.48 2019-09-29 05:01:09.000 272 29420.58 4477.72 -18915.22 26694.75 2019-09-29 05:01:10.000 272 29420.53 4477.72 -18915.21 26694.11 2019-09-29 05:01:11.000 272 29420.53 4477.68 -18915.20 26694.57 2019-09-29 05:01:12.000 272 29420.51 4477.69 -18915.19 26692.46 2019-09-29 05:01:13.000 272 29420.49 4477.69 -18915.18 26690.23 2019-09-29 05:01:14.000 272 29420.46 4477.71 -18915.18 26691.35 2019-09-29 05:01:15.000 272 29420.45 4477.68 -18915.19 26688.17 2019-09-29 05:01:16.000 272 29420.44 4477.67 -18915.18 26689.37 2019-09-29 05:01:17.000 272 29420.44 4477.68 -18915.14 26692.74 2019-09-29 05:01:18.000 272 29420.43 4477.69 -18915.12 26691.16 2019-09-29 05:01:19.000 272 29420.40 4477.71 -18915.13 26693.91 2019-09-29 05:01:20.000 272 29420.37 4477.69 -18915.14 26693.79 2019-09-29 05:01:21.000 272 29420.34 4477.71 -18915.13 26693.60 2019-09-29 05:01:22.000 272 29420.31 4477.69 -18915.10 26696.63 2019-09-29 05:01:23.000 272 29420.31 4477.65 -18915.11 26695.22 2019-09-29 05:01:24.000 272 29420.29 4477.64 -18915.11 26693.78 2019-09-29 05:01:25.000 272 29420.27 4477.60 -18915.11 26691.47 2019-09-29 05:01:26.000 272 29420.23 4477.60 -18915.10 26688.44 2019-09-29 05:01:27.000 272 29420.22 4477.60 -18915.07 26689.43 2019-09-29 05:01:28.000 272 29420.21 4477.57 -18915.09 26689.45 2019-09-29 05:01:29.000 272 29420.20 4477.56 -18915.08 26690.19 2019-09-29 05:01:30.000 272 29420.21 4477.54 -18915.10 26695.86 2019-09-29 05:01:31.000 272 29420.19 4477.57 -18915.08 26695.75 2019-09-29 05:01:32.000 272 29420.16 4477.57 -18915.04 26693.76 2019-09-29 05:01:33.000 272 29420.15 4477.58 -18915.07 26693.58 2019-09-29 05:01:34.000 272 29420.15 4477.56 -18915.10 26686.96 2019-09-29 05:01:35.000 272 29420.15 4477.56 -18915.09 26688.98 2019-09-29 05:01:36.000 272 29420.13 4477.59 -18915.11 26691.38 2019-09-29 05:01:37.000 272 29420.13 4477.58 -18915.10 26691.35 2019-09-29 05:01:38.000 272 29420.13 4477.57 -18915.09 26694.77 2019-09-29 05:01:39.000 272 29420.15 4477.56 -18915.07 26695.31 2019-09-29 05:01:40.000 272 29420.15 4477.56 -18915.09 26692.76 2019-09-29 05:01:41.000 272 29420.14 4477.56 -18915.11 26693.21 2019-09-29 05:01:42.000 272 29420.14 4477.55 -18915.14 26689.35 2019-09-29 05:01:43.000 272 29420.17 4477.53 -18915.10 26687.87 2019-09-29 05:01:44.000 272 29420.14 4477.55 -18915.10 26689.90 2019-09-29 05:01:45.000 272 29420.16 4477.55 -18915.12 26687.82 2019-09-29 05:01:46.000 272 29420.14 4477.55 -18915.13 26689.98 2019-09-29 05:01:47.000 272 29420.15 4477.54 -18915.13 26693.49 2019-09-29 05:01:48.000 272 29420.13 4477.56 -18915.13 26690.55 2019-09-29 05:01:49.000 272 29420.16 4477.55 -18915.13 26691.68 2019-09-29 05:01:50.000 272 29420.17 4477.55 -18915.13 26691.84 2019-09-29 05:01:51.000 272 29420.19 4477.55 -18915.11 26691.84 2019-09-29 05:01:52.000 272 29420.17 4477.52 -18915.10 26694.67 2019-09-29 05:01:53.000 272 29420.15 4477.54 -18915.12 26691.66 2019-09-29 05:01:54.000 272 29420.14 4477.55 -18915.08 26693.49 2019-09-29 05:01:55.000 272 29420.12 4477.55 -18915.08 26693.14 2019-09-29 05:01:56.000 272 29420.14 4477.56 -18915.10 26693.37 2019-09-29 05:01:57.000 272 29420.13 4477.57 -18915.10 26694.98 2019-09-29 05:01:58.000 272 29420.14 4477.55 -18915.10 26697.57 2019-09-29 05:01:59.000 272 29420.17 4477.54 -18915.13 26697.43 2019-09-29 05:02:00.000 272 29420.15 4477.56 -18915.12 26695.14 2019-09-29 05:02:01.000 272 29420.14 4477.57 -18915.15 26690.92 2019-09-29 05:02:02.000 272 29420.12 4477.58 -18915.15 26687.95 2019-09-29 05:02:03.000 272 29420.13 4477.60 -18915.14 26686.45 2019-09-29 05:02:04.000 272 29420.15 4477.62 -18915.13 26683.74 2019-09-29 05:02:05.000 272 29420.14 4477.62 -18915.14 26685.44 2019-09-29 05:02:06.000 272 29420.14 4477.64 -18915.12 26689.59 2019-09-29 05:02:07.000 272 29420.13 4477.63 -18915.12 26690.37 2019-09-29 05:02:08.000 272 29420.14 4477.64 -18915.14 26692.20 2019-09-29 05:02:09.000 272 29420.16 4477.63 -18915.14 26689.61 2019-09-29 05:02:10.000 272 29420.15 4477.65 -18915.15 26691.84 2019-09-29 05:02:11.000 272 29420.18 4477.65 -18915.13 26692.23 2019-09-29 05:02:12.000 272 29420.20 4477.66 -18915.13 26694.04 2019-09-29 05:02:13.000 272 29420.22 4477.67 -18915.14 26694.34 2019-09-29 05:02:14.000 272 29420.24 4477.66 -18915.15 26698.60 2019-09-29 05:02:15.000 272 29420.23 4477.69 -18915.11 26693.19 2019-09-29 05:02:16.000 272 29420.24 4477.71 -18915.11 26693.19 2019-09-29 05:02:17.000 272 29420.27 4477.71 -18915.10 26691.26 2019-09-29 05:02:18.000 272 29420.29 4477.67 -18915.10 26688.73 2019-09-29 05:02:19.000 272 29420.31 4477.63 -18915.12 26691.02 2019-09-29 05:02:20.000 272 29420.33 4477.60 -18915.12 26688.74 2019-09-29 05:02:21.000 272 29420.30 4477.56 -18915.11 26692.31 2019-09-29 05:02:22.000 272 29420.29 4477.53 -18915.12 26692.33 2019-09-29 05:02:23.000 272 29420.26 4477.48 -18915.14 26688.15 2019-09-29 05:02:24.000 272 29420.25 4477.48 -18915.15 26687.79 2019-09-29 05:02:25.000 272 29420.24 4477.51 -18915.13 26686.60 2019-09-29 05:02:26.000 272 29420.25 4477.51 -18915.14 26685.52 2019-09-29 05:02:27.000 272 29420.26 4477.51 -18915.13 26687.89 2019-09-29 05:02:28.000 272 29420.24 4477.52 -18915.14 26687.77 2019-09-29 05:02:29.000 272 29420.26 4477.52 -18915.15 26687.97 2019-09-29 05:02:30.000 272 29420.26 4477.54 -18915.16 26692.80 2019-09-29 05:02:31.000 272 29420.25 4477.53 -18915.16 26691.13 2019-09-29 05:02:32.000 272 29420.25 4477.54 -18915.13 26691.44 2019-09-29 05:02:33.000 272 29420.26 4477.50 -18915.15 26690.89 2019-09-29 05:02:34.000 272 29420.24 4477.53 -18915.16 26686.82 2019-09-29 05:02:35.000 272 29420.22 4477.52 -18915.13 26690.59 2019-09-29 05:02:36.000 272 29420.25 4477.48 -18915.16 26691.37 2019-09-29 05:02:37.000 272 29420.27 4477.46 -18915.16 26692.28 2019-09-29 05:02:38.000 272 29420.31 4477.49 -18915.15 26695.15 2019-09-29 05:02:39.000 272 29420.34 4477.50 -18915.16 26691.88 2019-09-29 05:02:40.000 272 29420.32 4477.54 -18915.14 26688.92 2019-09-29 05:02:41.000 272 29420.31 4477.58 -18915.14 26688.31 2019-09-29 05:02:42.000 272 29420.31 4477.60 -18915.17 26687.86 2019-09-29 05:02:43.000 272 29420.29 4477.64 -18915.17 26693.33 2019-09-29 05:02:44.000 272 29420.28 4477.66 -18915.15 26696.92 2019-09-29 05:02:45.000 272 29420.25 4477.67 -18915.15 26699.45 2019-09-29 05:02:46.000 272 29420.23 4477.68 -18915.16 26706.67 2019-09-29 05:02:47.000 272 29420.22 4477.69 -18915.15 26702.63 2019-09-29 05:02:48.000 272 29420.21 4477.70 -18915.14 26702.69 2019-09-29 05:02:49.000 272 29420.21 4477.71 -18915.13 26697.20 2019-09-29 05:02:50.000 272 29420.17 4477.71 -18915.13 26690.43 2019-09-29 05:02:51.000 272 29420.15 4477.70 -18915.12 26691.46 2019-09-29 05:02:52.000 272 29420.16 4477.72 -18915.11 26693.25 2019-09-29 05:02:53.000 272 29420.14 4477.71 -18915.11 26690.39 2019-09-29 05:02:54.000 272 29420.14 4477.68 -18915.10 26695.57 2019-09-29 05:02:55.000 272 29420.14 4477.69 -18915.08 26690.53 2019-09-29 05:02:56.000 272 29420.13 4477.70 -18915.08 26692.49 2019-09-29 05:02:57.000 272 29420.12 4477.70 -18915.07 26696.79 2019-09-29 05:02:58.000 272 29420.10 4477.69 -18915.07 26695.70 2019-09-29 05:02:59.000 272 29420.09 4477.68 -18915.06 26698.82 2019-09-29 05:03:00.000 272 29420.10 4477.69 -18915.07 26699.56 2019-09-29 05:03:01.000 272 29420.09 4477.68 -18915.05 26695.09 2019-09-29 05:03:02.000 272 29420.08 4477.65 -18915.06 26697.25 2019-09-29 05:03:03.000 272 29420.07 4477.64 -18915.06 26696.07 2019-09-29 05:03:04.000 272 29420.05 4477.62 -18915.10 26692.73 2019-09-29 05:03:05.000 272 29420.08 4477.64 -18915.09 26695.45 2019-09-29 05:03:06.000 272 29420.04 4477.61 -18915.07 26692.66 2019-09-29 05:03:07.000 272 29420.04 4477.60 -18915.10 26696.67 2019-09-29 05:03:08.000 272 29420.04 4477.60 -18915.09 26698.89 2019-09-29 05:03:09.000 272 29420.05 4477.63 -18915.08 26697.02 2019-09-29 05:03:10.000 272 29420.05 4477.61 -18915.07 26700.54 2019-09-29 05:03:11.000 272 29420.04 4477.58 -18915.10 26695.88 2019-09-29 05:03:12.000 272 29420.03 4477.57 -18915.09 26691.31 2019-09-29 05:03:13.000 272 29420.03 4477.55 -18915.08 26687.41 2019-09-29 05:03:14.000 272 29420.05 4477.56 -18915.08 26679.98 2019-09-29 05:03:15.000 272 29420.03 4477.53 -18915.09 26682.81 2019-09-29 05:03:16.000 272 29420.03 4477.54 -18915.10 26686.78 2019-09-29 05:03:17.000 272 29420.03 4477.55 -18915.13 26691.13 2019-09-29 05:03:18.000 272 29420.01 4477.56 -18915.10 26698.24 2019-09-29 05:03:19.000 272 29420.00 4477.56 -18915.11 26702.70 2019-09-29 05:03:20.000 272 29419.98 4477.56 -18915.12 26699.22 2019-09-29 05:03:21.000 272 29419.99 4477.55 -18915.12 26699.52 2019-09-29 05:03:22.000 272 29420.00 4477.55 -18915.10 26696.75 2019-09-29 05:03:23.000 272 29420.02 4477.54 -18915.11 26695.40 2019-09-29 05:03:24.000 272 29420.01 4477.54 -18915.12 26697.42 2019-09-29 05:03:25.000 272 29420.02 4477.52 -18915.14 26694.44 2019-09-29 05:03:26.000 272 29420.03 4477.50 -18915.14 26695.49 2019-09-29 05:03:27.000 272 29420.03 4477.52 -18915.13 26697.01 2019-09-29 05:03:28.000 272 29420.01 4477.51 -18915.12 26695.92 2019-09-29 05:03:29.000 272 29420.01 4477.50 -18915.12 26697.71 2019-09-29 05:03:30.000 272 29420.01 4477.51 -18915.12 26696.68 2019-09-29 05:03:31.000 272 29420.02 4477.47 -18915.15 26693.70 2019-09-29 05:03:32.000 272 29420.03 4477.46 -18915.13 26694.75 2019-09-29 05:03:33.000 272 29420.05 4477.47 -18915.14 26690.99 2019-09-29 05:03:34.000 272 29420.05 4477.45 -18915.15 26690.85 2019-09-29 05:03:35.000 272 29420.04 4477.45 -18915.14 26689.44 2019-09-29 05:03:36.000 272 29420.05 4477.44 -18915.16 26685.10 2019-09-29 05:03:37.000 272 29420.07 4477.47 -18915.16 26689.06 2019-09-29 05:03:38.000 272 29420.07 4477.45 -18915.16 26693.57 2019-09-29 05:03:39.000 272 29420.06 4477.45 -18915.13 26696.63 2019-09-29 05:03:40.000 272 29420.06 4477.45 -18915.14 26701.88 2019-09-29 05:03:41.000 272 29420.07 4477.45 -18915.14 26697.88 2019-09-29 05:03:42.000 272 29420.07 4477.46 -18915.17 26697.87 2019-09-29 05:03:43.000 272 29420.10 4477.46 -18915.16 26696.51 2019-09-29 05:03:44.000 272 29420.09 4477.45 -18915.15 26689.43 2019-09-29 05:03:45.000 272 29420.09 4477.45 -18915.16 26690.65 2019-09-29 05:03:46.000 272 29420.11 4477.45 -18915.19 26692.58 2019-09-29 05:03:47.000 272 29420.11 4477.45 -18915.19 26691.80 2019-09-29 05:03:48.000 272 29420.12 4477.45 -18915.20 26696.94 2019-09-29 05:03:49.000 272 29420.14 4477.47 -18915.21 26696.34 2019-09-29 05:03:50.000 272 29420.12 4477.44 -18915.22 26696.28 2019-09-29 05:03:51.000 272 29420.13 4477.44 -18915.20 26696.62 2019-09-29 05:03:52.000 272 29420.13 4477.46 -18915.20 26694.86 2019-09-29 05:03:53.000 272 29420.16 4477.46 -18915.20 26692.81 2019-09-29 05:03:54.000 272 29420.17 4477.48 -18915.23 26693.37 2019-09-29 05:03:55.000 272 29420.16 4477.51 -18915.24 26689.75 2019-09-29 05:03:56.000 272 29420.15 4477.51 -18915.26 26689.95 2019-09-29 05:03:57.000 272 29420.14 4477.50 -18915.24 26691.05 2019-09-29 05:03:58.000 272 29420.17 4477.49 -18915.24 26693.31 2019-09-29 05:03:59.000 272 29420.19 4477.49 -18915.27 26695.55 2019-09-29 05:04:00.000 272 29420.19 4477.48 -18915.26 26693.17 2019-09-29 05:04:01.000 272 29420.20 4477.49 -18915.27 26694.97 2019-09-29 05:04:02.000 272 29420.21 4477.53 -18915.27 26697.19 2019-09-29 05:04:03.000 272 29420.21 4477.55 -18915.27 26694.47 2019-09-29 05:04:04.000 272 29420.24 4477.58 -18915.26 26695.75 2019-09-29 05:04:05.000 272 29420.25 4477.59 -18915.27 26694.36 2019-09-29 05:04:06.000 272 29420.25 4477.59 -18915.28 26693.17 2019-09-29 05:04:07.000 272 29420.25 4477.61 -18915.26 26694.62 2019-09-29 05:04:08.000 272 29420.26 4477.63 -18915.28 26691.02 2019-09-29 05:04:09.000 272 29420.27 4477.64 -18915.29 26690.91 2019-09-29 05:04:10.000 272 29420.25 4477.65 -18915.27 26691.35 2019-09-29 05:04:11.000 272 29420.27 4477.67 -18915.30 26688.50 2019-09-29 05:04:12.000 272 29420.29 4477.69 -18915.33 26691.96 2019-09-29 05:04:13.000 272 29420.28 4477.68 -18915.35 26694.25 2019-09-29 05:04:14.000 272 29420.29 4477.71 -18915.34 26695.48 2019-09-29 05:04:15.000 272 29420.28 4477.70 -18915.33 26700.50 2019-09-29 05:04:16.000 272 29420.31 4477.70 -18915.36 26702.47 2019-09-29 05:04:17.000 272 29420.34 4477.73 -18915.34 26704.18 2019-09-29 05:04:18.000 272 29420.38 4477.72 -18915.34 26705.13 2019-09-29 05:04:19.000 272 29420.41 4477.68 -18915.36 26702.72 2019-09-29 05:04:20.000 272 29420.42 4477.68 -18915.39 26700.13 2019-09-29 05:04:21.000 272 29420.41 4477.68 -18915.37 26696.40 2019-09-29 05:04:22.000 272 29420.37 4477.63 -18915.36 26693.17 2019-09-29 05:04:23.000 272 29420.33 4477.59 -18915.36 26693.02 2019-09-29 05:04:24.000 272 29420.29 4477.58 -18915.35 26692.83 2019-09-29 05:04:25.000 272 29420.23 4477.54 -18915.33 26691.90 2019-09-29 05:04:26.000 272 29420.18 4477.54 -18915.31 26694.88 2019-09-29 05:04:27.000 272 29420.16 4477.54 -18915.27 26693.79 2019-09-29 05:04:28.000 272 29420.13 4477.52 -18915.26 26694.66 2019-09-29 05:04:29.000 272 29420.12 4477.51 -18915.25 26695.27 2019-09-29 05:04:30.000 272 29420.11 4477.52 -18915.24 26693.64 2019-09-29 05:04:31.000 272 29420.07 4477.51 -18915.22 26694.91 2019-09-29 05:04:32.000 272 29420.07 4477.50 -18915.19 26693.80 2019-09-29 05:04:33.000 272 29420.08 4477.50 -18915.19 26691.96 2019-09-29 05:04:34.000 272 29420.09 4477.50 -18915.17 26691.74 2019-09-29 05:04:35.000 272 29420.06 4477.50 -18915.14 26689.69 2019-09-29 05:04:36.000 272 29420.03 4477.49 -18915.13 26688.05 2019-09-29 05:04:37.000 272 29420.04 4477.48 -18915.15 26692.95 2019-09-29 05:04:38.000 272 29420.02 4477.50 -18915.15 26696.66 2019-09-29 05:04:39.000 272 29420.00 4477.51 -18915.13 26705.67 2019-09-29 05:04:40.000 272 29419.96 4477.53 -18915.11 26706.17 2019-09-29 05:04:41.000 272 29419.96 4477.52 -18915.12 26703.02 2019-09-29 05:04:42.000 272 29419.93 4477.54 -18915.11 26701.78 2019-09-29 05:04:43.000 272 29419.88 4477.54 -18915.09 26699.50 2019-09-29 05:04:44.000 272 29419.88 4477.52 -18915.11 26698.04 2019-09-29 05:04:45.000 272 29419.84 4477.53 -18915.10 26700.39 2019-09-29 05:04:46.000 272 29419.83 4477.53 -18915.10 26697.70 2019-09-29 05:04:47.000 272 29419.81 4477.54 -18915.10 26698.34 2019-09-29 05:04:48.000 272 29419.81 4477.57 -18915.09 26696.65 2019-09-29 05:04:49.000 272 29419.79 4477.52 -18915.08 26696.65 2019-09-29 05:04:50.000 272 29419.79 4477.52 -18915.09 26699.55 2019-09-29 05:04:51.000 272 29419.77 4477.53 -18915.07 26696.49 2019-09-29 05:04:52.000 272 29419.78 4477.49 -18915.08 26694.38 2019-09-29 05:04:53.000 272 29419.78 4477.48 -18915.08 26694.55 2019-09-29 05:04:54.000 272 29419.80 4477.45 -18915.09 26693.47 2019-09-29 05:04:55.000 272 29419.79 4477.46 -18915.08 26693.12 2019-09-29 05:04:56.000 272 29419.78 4477.45 -18915.09 26688.65 2019-09-29 05:04:57.000 272 29419.77 4477.43 -18915.07 26684.93 2019-09-29 05:04:58.000 272 29419.80 4477.44 -18915.06 26688.32 2019-09-29 05:04:59.000 272 29419.79 4477.42 -18915.06 26689.08 2019-09-29 05:05:00.000 272 29419.80 4477.40 -18915.09 26689.80 2019-09-29 05:05:01.000 272 29419.82 4477.40 -18915.11 26691.09 2019-09-29 05:05:02.000 272 29419.84 4477.37 -18915.13 26691.16 2019-09-29 05:05:03.000 272 29419.84 4477.35 -18915.16 26690.54 2019-09-29 05:05:04.000 272 29419.85 4477.35 -18915.18 26693.50 2019-09-29 05:05:05.000 272 29419.85 4477.34 -18915.21 26693.43 2019-09-29 05:05:06.000 272 29419.87 4477.34 -18915.22 26697.76 2019-09-29 05:05:07.000 272 29419.87 4477.34 -18915.23 26698.03 2019-09-29 05:05:08.000 272 29419.88 4477.30 -18915.25 26696.20 2019-09-29 05:05:09.000 272 29419.89 4477.30 -18915.24 26696.80 2019-09-29 05:05:10.000 272 29419.92 4477.28 -18915.27 26697.31 2019-09-29 05:05:11.000 272 29419.89 4477.28 -18915.27 26699.00 2019-09-29 05:05:12.000 272 29419.89 4477.28 -18915.29 26701.67 2019-09-29 05:05:13.000 272 29419.90 4477.27 -18915.32 26698.22 2019-09-29 05:05:14.000 272 29419.91 4477.26 -18915.33 26698.28 2019-09-29 05:05:15.000 272 29419.93 4477.26 -18915.32 26699.09 2019-09-29 05:05:16.000 272 29419.94 4477.27 -18915.35 26697.57 2019-09-29 05:05:17.000 272 29419.95 4477.28 -18915.39 26700.56 2019-09-29 05:05:18.000 272 29419.96 4477.29 -18915.40 26700.00 2019-09-29 05:05:19.000 272 29419.95 4477.28 -18915.40 26700.36 2019-09-29 05:05:20.000 272 29419.94 4477.27 -18915.41 26700.94 2019-09-29 05:05:21.000 272 29419.99 4477.30 -18915.39 26697.28 2019-09-29 05:05:22.000 272 29420.03 4477.28 -18915.42 26696.34 2019-09-29 05:05:23.000 272 29420.03 4477.28 -18915.42 26694.70 2019-09-29 05:05:24.000 272 29420.05 4477.27 -18915.40 26694.08 2019-09-29 05:05:25.000 272 29420.05 4477.27 -18915.40 26696.64 2019-09-29 05:05:26.000 272 29420.05 4477.29 -18915.39 26699.41 2019-09-29 05:05:27.000 272 29420.09 4477.32 -18915.41 26698.89 2019-09-29 05:05:28.000 272 29420.07 4477.33 -18915.42 26699.06 2019-09-29 05:05:29.000 272 29420.06 4477.30 -18915.44 26695.80 2019-09-29 05:05:30.000 272 29420.06 4477.30 -18915.45 26698.41 2019-09-29 05:05:31.000 272 29420.06 4477.29 -18915.46 26698.74 2019-09-29 05:05:32.000 272 29420.04 4477.29 -18915.44 26695.28 2019-09-29 05:05:33.000 272 29420.05 4477.30 -18915.43 26694.06 2019-09-29 05:05:34.000 272 29420.03 4477.34 -18915.41 26696.02 2019-09-29 05:05:35.000 272 29420.03 4477.32 -18915.41 26694.49 2019-09-29 05:05:36.000 272 29420.00 4477.34 -18915.42 26697.73 2019-09-29 05:05:37.000 272 29420.03 4477.34 -18915.41 26694.99 2019-09-29 05:05:38.000 272 29420.04 4477.33 -18915.41 26694.79 2019-09-29 05:05:39.000 272 29420.05 4477.36 -18915.38 26696.08 2019-09-29 05:05:40.000 272 29420.01 4477.37 -18915.36 26696.08 2019-09-29 05:05:41.000 272 29420.03 4477.35 -18915.37 26695.04 2019-09-29 05:05:42.000 272 29419.99 4477.35 -18915.38 26694.69 2019-09-29 05:05:43.000 272 29419.98 4477.36 -18915.36 26695.62 2019-09-29 05:05:44.000 272 29419.94 4477.37 -18915.35 26701.31 2019-09-29 05:05:45.000 272 29419.93 4477.37 -18915.34 26697.03 2019-09-29 05:05:46.000 272 29419.93 4477.38 -18915.32 26694.53 2019-09-29 05:05:47.000 272 29419.93 4477.35 -18915.35 26696.74 2019-09-29 05:05:48.000 272 29419.94 4477.36 -18915.33 26690.69 2019-09-29 05:05:49.000 272 29419.92 4477.36 -18915.32 26688.87 2019-09-29 05:05:50.000 272 29419.91 4477.36 -18915.34 26689.41 2019-09-29 05:05:51.000 272 29419.91 4477.36 -18915.30 26686.80 2019-09-29 05:05:52.000 272 29419.91 4477.34 -18915.32 26690.65 2019-09-29 05:05:53.000 272 29419.90 4477.34 -18915.33 26690.73 2019-09-29 05:05:54.000 272 29419.90 4477.36 -18915.33 26693.22 2019-09-29 05:05:55.000 272 29419.90 4477.36 -18915.29 26699.05 2019-09-29 05:05:56.000 272 29419.89 4477.37 -18915.25 26697.16 2019-09-29 05:05:57.000 272 29419.90 4477.36 -18915.27 26700.80 2019-09-29 05:05:58.000 272 29419.85 4477.36 -18915.25 26704.69 2019-09-29 05:05:59.000 272 29419.85 4477.36 -18915.26 26699.85 2019-09-29 05:06:00.000 272 29419.86 4477.37 -18915.26 26700.71 2019-09-29 05:06:01.000 272 29419.85 4477.34 -18915.25 26698.61 2019-09-29 05:06:02.000 272 29419.86 4477.38 -18915.28 26697.05 2019-09-29 05:06:03.000 272 29419.85 4477.35 -18915.28 26699.78 2019-09-29 05:06:04.000 272 29419.86 4477.37 -18915.26 26698.71 2019-09-29 05:06:05.000 272 29419.88 4477.40 -18915.27 26698.12 2019-09-29 05:06:06.000 272 29419.86 4477.40 -18915.25 26698.54 2019-09-29 05:06:07.000 272 29419.87 4477.41 -18915.26 26695.66 2019-09-29 05:06:08.000 272 29419.88 4477.42 -18915.27 26696.36 2019-09-29 05:06:09.000 272 29419.88 4477.41 -18915.28 26692.31 2019-09-29 05:06:10.000 272 29419.86 4477.41 -18915.29 26689.67 2019-09-29 05:06:11.000 272 29419.84 4477.42 -18915.28 26692.10 2019-09-29 05:06:12.000 272 29419.84 4477.42 -18915.31 26686.94 2019-09-29 05:06:13.000 272 29419.87 4477.42 -18915.32 26685.63 2019-09-29 05:06:14.000 272 29419.89 4477.39 -18915.28 26688.70 2019-09-29 05:06:15.000 272 29419.90 4477.39 -18915.28 26689.55 2019-09-29 05:06:16.000 272 29419.89 4477.40 -18915.25 26692.13 2019-09-29 05:06:17.000 272 29419.87 4477.40 -18915.29 26694.14 2019-09-29 05:06:18.000 272 29419.91 4477.40 -18915.30 26691.94 2019-09-29 05:06:19.000 272 29419.92 4477.39 -18915.30 26698.08 2019-09-29 05:06:20.000 272 29419.92 4477.36 -18915.31 26697.37 2019-09-29 05:06:21.000 272 29419.92 4477.40 -18915.32 26695.89 2019-09-29 05:06:22.000 272 29419.91 4477.38 -18915.32 26698.20 2019-09-29 05:06:23.000 272 29419.93 4477.39 -18915.32 26690.87 2019-09-29 05:06:24.000 272 29419.93 4477.40 -18915.34 26689.96 2019-09-29 05:06:25.000 272 29419.92 4477.40 -18915.35 26690.51 2019-09-29 05:06:26.000 272 29419.91 4477.38 -18915.33 26689.74 2019-09-29 05:06:27.000 272 29419.90 4477.39 -18915.33 26691.09 2019-09-29 05:06:28.000 272 29419.92 4477.39 -18915.36 26691.76 2019-09-29 05:06:29.000 272 29419.94 4477.38 -18915.36 26692.23 2019-09-29 05:06:30.000 272 29419.93 4477.40 -18915.37 26694.25 2019-09-29 05:06:31.000 272 29419.96 4477.42 -18915.36 26695.85 2019-09-29 05:06:32.000 272 29419.96 4477.44 -18915.36 26698.94 2019-09-29 05:06:33.000 272 29419.97 4477.42 -18915.37 26699.08 2019-09-29 05:06:34.000 272 29419.97 4477.40 -18915.37 26691.85 2019-09-29 05:06:35.000 272 29419.98 4477.41 -18915.38 26689.71 2019-09-29 05:06:36.000 272 29419.99 4477.42 -18915.38 26688.62 2019-09-29 05:06:37.000 272 29419.98 4477.41 -18915.37 26686.76 2019-09-29 05:06:38.000 272 29420.00 4477.43 -18915.36 26688.47 2019-09-29 05:06:39.000 272 29420.00 4477.42 -18915.35 26687.55 2019-09-29 05:06:40.000 272 29420.01 4477.41 -18915.37 26688.21 2019-09-29 05:06:41.000 272 29420.01 4477.39 -18915.39 26690.21 2019-09-29 05:06:42.000 272 29419.96 4477.39 -18915.37 26685.75 2019-09-29 05:06:43.000 272 29419.97 4477.42 -18915.38 26686.38 2019-09-29 05:06:44.000 272 29419.97 4477.44 -18915.39 26688.90 2019-09-29 05:06:45.000 272 29419.97 4477.41 -18915.37 26686.39 2019-09-29 05:06:46.000 272 29419.97 4477.42 -18915.36 26689.55 2019-09-29 05:06:47.000 272 29419.99 4477.43 -18915.37 26690.77 2019-09-29 05:06:48.000 272 29419.99 4477.44 -18915.33 26691.11 2019-09-29 05:06:49.000 272 29419.98 4477.43 -18915.33 26694.13 2019-09-29 05:06:50.000 272 29420.00 4477.44 -18915.34 26694.84 2019-09-29 05:06:51.000 272 29419.99 4477.42 -18915.34 26695.57 2019-09-29 05:06:52.000 272 29420.01 4477.42 -18915.34 26699.93 2019-09-29 05:06:53.000 272 29420.00 4477.40 -18915.33 26698.01 2019-09-29 05:06:54.000 272 29420.01 4477.38 -18915.35 26701.79 2019-09-29 05:06:55.000 272 29420.01 4477.36 -18915.35 26703.22 2019-09-29 05:06:56.000 272 29420.03 4477.35 -18915.34 26699.21 2019-09-29 05:06:57.000 272 29420.01 4477.35 -18915.37 26696.60 2019-09-29 05:06:58.000 272 29420.02 4477.36 -18915.38 26689.56 2019-09-29 05:06:59.000 272 29420.00 4477.36 -18915.38 26688.94 2019-09-29 05:07:00.000 272 29419.99 4477.34 -18915.38 26691.60 2019-09-29 05:07:01.000 272 29420.01 4477.33 -18915.39 26692.38 2019-09-29 05:07:02.000 272 29419.99 4477.32 -18915.40 26695.14 2019-09-29 05:07:03.000 272 29419.99 4477.32 -18915.40 26699.82 2019-09-29 05:07:04.000 272 29420.00 4477.31 -18915.42 26699.66 2019-09-29 05:07:05.000 272 29420.04 4477.34 -18915.43 26698.94 2019-09-29 05:07:06.000 272 29420.04 4477.34 -18915.43 26698.73 2019-09-29 05:07:07.000 272 29420.06 4477.34 -18915.44 26697.88 2019-09-29 05:07:08.000 272 29420.04 4477.33 -18915.42 26699.70 2019-09-29 05:07:09.000 272 29420.05 4477.33 -18915.43 26695.86 2019-09-29 05:07:10.000 272 29420.02 4477.34 -18915.43 26693.99 2019-09-29 05:07:11.000 272 29420.03 4477.33 -18915.43 26692.72 2019-09-29 05:07:12.000 272 29420.01 4477.33 -18915.44 26687.08 2019-09-29 05:07:13.000 272 29420.02 4477.33 -18915.46 26687.09 2019-09-29 05:07:14.000 272 29420.06 4477.33 -18915.45 26685.34 2019-09-29 05:07:15.000 272 29420.08 4477.35 -18915.47 26682.06 2019-09-29 05:07:16.000 272 29420.08 4477.34 -18915.46 26690.16 2019-09-29 05:07:17.000 272 29420.06 4477.32 -18915.47 26695.07 2019-09-29 05:07:18.000 272 29420.10 4477.32 -18915.47 26699.26 2019-09-29 05:07:19.000 272 29420.13 4477.32 -18915.49 26703.14 2019-09-29 05:07:20.000 272 29420.11 4477.34 -18915.51 26703.42 2019-09-29 05:07:21.000 272 29420.12 4477.34 -18915.54 26704.41 2019-09-29 05:07:22.000 272 29420.13 4477.34 -18915.51 26701.26 2019-09-29 05:07:23.000 272 29420.16 4477.36 -18915.52 26695.27 2019-09-29 05:07:24.000 272 29420.18 4477.34 -18915.50 26692.07 2019-09-29 05:07:25.000 272 29420.20 4477.35 -18915.48 26689.02 2019-09-29 05:07:26.000 272 29420.23 4477.39 -18915.52 26685.83 2019-09-29 05:07:27.000 272 29420.25 4477.38 -18915.51 26690.71 2019-09-29 05:07:28.000 272 29420.25 4477.38 -18915.54 26693.56 2019-09-29 05:07:29.000 272 29420.30 4477.39 -18915.54 26696.73 2019-09-29 05:07:30.000 272 29420.33 4477.40 -18915.58 26702.70 2019-09-29 05:07:31.000 272 29420.32 4477.40 -18915.56 26698.70 2019-09-29 05:07:32.000 272 29420.32 4477.38 -18915.59 26702.39 2019-09-29 05:07:33.000 272 29420.37 4477.39 -18915.61 26701.80 2019-09-29 05:07:34.000 272 29420.35 4477.40 -18915.61 26699.76 2019-09-29 05:07:35.000 272 29420.39 4477.39 -18915.63 26698.68 2019-09-29 05:07:36.000 272 29420.41 4477.41 -18915.65 26695.11 2019-09-29 05:07:37.000 272 29420.43 4477.44 -18915.65 26689.71 2019-09-29 05:07:38.000 272 29420.43 4477.43 -18915.66 26685.20 2019-09-29 05:07:39.000 272 29420.46 4477.39 -18915.64 26681.10 2019-09-29 05:07:40.000 272 29420.47 4477.37 -18915.66 26681.81 2019-09-29 05:07:41.000 272 29420.48 4477.38 -18915.68 26687.21 2019-09-29 05:07:42.000 272 29420.49 4477.44 -18915.65 26689.11 2019-09-29 05:07:43.000 272 29420.52 4477.42 -18915.67 26693.26 2019-09-29 05:07:44.000 272 29420.49 4477.44 -18915.67 26689.98 2019-09-29 05:07:45.000 272 29420.47 4477.44 -18915.67 26692.15 2019-09-29 05:07:46.000 272 29420.49 4477.47 -18915.67 26696.17 2019-09-29 05:07:47.000 272 29420.46 4477.47 -18915.66 26694.96 2019-09-29 05:07:48.000 272 29420.39 4477.46 -18915.65 26694.92 2019-09-29 05:07:49.000 272 29420.35 4477.49 -18915.64 26694.26 2019-09-29 05:07:50.000 272 29420.31 4477.49 -18915.61 26691.92 2019-09-29 05:07:51.000 272 29420.27 4477.52 -18915.61 26693.69 2019-09-29 05:07:52.000 272 29420.25 4477.52 -18915.58 26690.14 2019-09-29 05:07:53.000 272 29420.19 4477.52 -18915.56 26691.54 2019-09-29 05:07:54.000 272 29420.13 4477.52 -18915.55 26696.19 2019-09-29 05:07:55.000 272 29420.10 4477.50 -18915.51 26695.08 2019-09-29 05:07:56.000 272 29420.06 4477.52 -18915.50 26695.72 2019-09-29 05:07:57.000 272 29420.00 4477.50 -18915.49 26698.03 2019-09-29 05:07:58.000 272 29419.96 4477.49 -18915.47 26695.86 2019-09-29 05:07:59.000 272 29419.93 4477.48 -18915.43 26697.19 2019-09-29 05:08:00.000 272 29419.90 4477.47 -18915.42 26696.83 2019-09-29 05:08:01.000 272 29419.87 4477.47 -18915.38 26695.79 2019-09-29 05:08:02.000 272 29419.82 4477.48 -18915.37 26698.28 2019-09-29 05:08:03.000 272 29419.82 4477.46 -18915.37 26696.66 2019-09-29 05:08:04.000 272 29419.81 4477.44 -18915.36 26697.27 2019-09-29 05:08:05.000 272 29419.80 4477.44 -18915.33 26696.47 2019-09-29 05:08:06.000 272 29419.79 4477.45 -18915.35 26692.30 2019-09-29 05:08:07.000 272 29419.77 4477.45 -18915.35 26692.19 2019-09-29 05:08:08.000 272 29419.75 4477.44 -18915.33 26691.86 2019-09-29 05:08:09.000 272 29419.74 4477.45 -18915.29 26690.22 2019-09-29 05:08:10.000 272 29419.74 4477.43 -18915.31 26693.20 2019-09-29 05:08:11.000 272 29419.72 4477.40 -18915.31 26693.40 2019-09-29 05:08:12.000 272 29419.70 4477.40 -18915.30 26693.87 2019-09-29 05:08:13.000 272 29419.72 4477.40 -18915.30 26696.18 2019-09-29 05:08:14.000 272 29419.75 4477.37 -18915.31 26694.39 2019-09-29 05:08:15.000 272 29419.74 4477.37 -18915.34 26697.73 2019-09-29 05:08:16.000 272 29419.74 4477.36 -18915.33 26700.19 2019-09-29 05:08:17.000 272 29419.72 4477.34 -18915.33 26698.99 2019-09-29 05:08:18.000 272 29419.72 4477.34 -18915.36 26702.32 2019-09-29 05:08:19.000 272 29419.74 4477.33 -18915.36 26698.02 2019-09-29 05:08:20.000 272 29419.76 4477.33 -18915.35 26695.19 2019-09-29 05:08:21.000 272 29419.78 4477.34 -18915.37 26693.89 2019-09-29 05:08:22.000 272 29419.80 4477.34 -18915.40 26687.58 2019-09-29 05:08:23.000 272 29419.81 4477.34 -18915.39 26686.10 2019-09-29 05:08:24.000 272 29419.83 4477.35 -18915.42 26684.32 2019-09-29 05:08:25.000 272 29419.87 4477.34 -18915.43 26683.29 2019-09-29 05:08:26.000 272 29419.88 4477.32 -18915.45 26686.03 2019-09-29 05:08:27.000 272 29419.90 4477.32 -18915.48 26685.37 2019-09-29 05:08:28.000 272 29419.94 4477.34 -18915.52 26685.96 2019-09-29 05:08:29.000 272 29419.95 4477.32 -18915.50 26690.33 2019-09-29 05:08:30.000 272 29419.96 4477.31 -18915.55 26693.58 2019-09-29 05:08:31.000 272 29420.00 4477.28 -18915.58 26696.35 2019-09-29 05:08:32.000 272 29420.03 4477.26 -18915.58 26696.42 2019-09-29 05:08:33.000 272 29420.06 4477.25 -18915.58 26694.44 2019-09-29 05:08:34.000 272 29420.09 4477.26 -18915.58 26694.06 2019-09-29 05:08:35.000 272 29420.10 4477.26 -18915.59 26692.37 2019-09-29 05:08:36.000 272 29420.13 4477.26 -18915.64 26693.94 2019-09-29 05:08:37.000 272 29420.19 4477.26 -18915.67 26697.44 2019-09-29 05:08:38.000 272 29420.20 4477.24 -18915.67 26696.45 2019-09-29 05:08:39.000 272 29420.21 4477.25 -18915.72 26695.09 2019-09-29 05:08:40.000 272 29420.22 4477.26 -18915.73 26695.34 2019-09-29 05:08:41.000 272 29420.27 4477.25 -18915.76 26692.88 2019-09-29 05:08:42.000 272 29420.30 4477.23 -18915.76 26696.83 2019-09-29 05:08:43.000 272 29420.36 4477.21 -18915.76 26698.87 2019-09-29 05:08:44.000 272 29420.40 4477.20 -18915.80 26694.95 2019-09-29 05:08:45.000 272 29420.39 4477.21 -18915.82 26696.21 2019-09-29 05:08:46.000 272 29420.41 4477.21 -18915.85 26691.01 2019-09-29 05:08:47.000 272 29420.43 4477.24 -18915.87 26685.51 2019-09-29 05:08:48.000 272 29420.44 4477.24 -18915.87 26687.84 2019-09-29 05:08:49.000 272 29420.46 4477.23 -18915.87 26681.79 2019-09-29 05:08:50.000 272 29420.43 4477.25 -18915.87 26685.90 2019-09-29 05:08:51.000 272 29420.48 4477.25 -18915.91 26690.40 2019-09-29 05:08:52.000 272 29420.52 4477.28 -18915.89 26694.30 2019-09-29 05:08:53.000 272 29420.51 4477.31 -18915.92 26699.81 2019-09-29 05:08:54.000 272 29420.54 4477.31 -18915.92 26698.51 2019-09-29 05:08:55.000 272 29420.56 4477.31 -18915.92 26696.80 2019-09-29 05:08:56.000 272 29420.59 4477.30 -18915.92 26699.23 2019-09-29 05:08:57.000 272 29420.58 4477.33 -18915.92 26697.44 2019-09-29 05:08:58.000 272 29420.58 4477.33 -18915.93 26696.22 2019-09-29 05:08:59.000 272 29420.60 4477.33 -18915.93 26698.83 2019-09-29 05:09:00.000 272 29420.60 4477.33 -18915.91 26695.27 2019-09-29 05:09:01.000 272 29420.61 4477.34 -18915.92 26694.41 2019-09-29 05:09:02.000 272 29420.64 4477.34 -18915.90 26694.37 2019-09-29 05:09:03.000 272 29420.64 4477.37 -18915.88 26692.03 2019-09-29 05:09:04.000 272 29420.64 4477.37 -18915.87 26693.53 2019-09-29 05:09:05.000 272 29420.65 4477.38 -18915.87 26689.34 2019-09-29 05:09:06.000 272 29420.63 4477.40 -18915.89 26688.41 2019-09-29 05:09:07.000 272 29420.64 4477.39 -18915.87 26691.26 2019-09-29 05:09:08.000 272 29420.66 4477.37 -18915.87 26690.54 2019-09-29 05:09:09.000 272 29420.68 4477.39 -18915.88 26688.63 2019-09-29 05:09:10.000 272 29420.67 4477.41 -18915.87 26688.52 2019-09-29 05:09:11.000 272 29420.68 4477.38 -18915.87 26688.19 2019-09-29 05:09:12.000 272 29420.68 4477.39 -18915.87 26692.09 2019-09-29 05:09:13.000 272 29420.66 4477.39 -18915.84 26691.38 2019-09-29 05:09:14.000 272 29420.65 4477.41 -18915.83 26690.85 2019-09-29 05:09:15.000 272 29420.65 4477.41 -18915.83 26691.75 2019-09-29 05:09:16.000 272 29420.65 4477.41 -18915.81 26689.53 2019-09-29 05:09:17.000 272 29420.65 4477.41 -18915.78 26692.94 2019-09-29 05:09:18.000 272 29420.64 4477.42 -18915.81 26694.39 2019-09-29 05:09:19.000 272 29420.63 4477.42 -18915.80 26691.17 2019-09-29 05:09:20.000 272 29420.57 4477.41 -18915.78 26691.33 2019-09-29 05:09:21.000 272 29420.58 4477.41 -18915.75 26691.18 2019-09-29 05:09:22.000 272 29420.55 4477.42 -18915.73 26688.51 2019-09-29 05:09:23.000 272 29420.50 4477.44 -18915.72 26691.86 2019-09-29 05:09:24.000 272 29420.48 4477.47 -18915.71 26693.18 2019-09-29 05:09:25.000 272 29420.43 4477.46 -18915.70 26693.92 2019-09-29 05:09:26.000 272 29420.39 4477.47 -18915.67 26695.29 2019-09-29 05:09:27.000 272 29420.34 4477.49 -18915.64 26692.95 2019-09-29 05:09:28.000 272 29420.29 4477.48 -18915.66 26692.75 2019-09-29 05:09:29.000 272 29420.23 4477.46 -18915.62 26692.79 2019-09-29 05:09:30.000 272 29420.17 4477.48 -18915.60 26690.66 2019-09-29 05:09:31.000 272 29420.15 4477.50 -18915.56 26690.39 2019-09-29 05:09:32.000 272 29420.11 4477.48 -18915.54 26688.92 2019-09-29 05:09:33.000 272 29420.05 4477.46 -18915.51 26688.31 2019-09-29 05:09:34.000 272 29419.99 4477.47 -18915.51 26693.50 2019-09-29 05:09:35.000 272 29419.95 4477.46 -18915.48 26692.05 2019-09-29 05:09:36.000 272 29419.93 4477.48 -18915.45 26691.91 2019-09-29 05:09:37.000 272 29419.89 4477.49 -18915.42 26695.06 2019-09-29 05:09:38.000 272 29419.87 4477.48 -18915.44 26696.36 2019-09-29 05:09:39.000 272 29419.85 4477.50 -18915.42 26700.38 2019-09-29 05:09:40.000 272 29419.83 4477.48 -18915.36 26701.12 2019-09-29 05:09:41.000 272 29419.83 4477.49 -18915.37 26696.37 2019-09-29 05:09:42.000 272 29419.84 4477.50 -18915.39 26694.17 2019-09-29 05:09:43.000 272 29419.84 4477.49 -18915.41 26688.06 2019-09-29 05:09:44.000 272 29419.83 4477.49 -18915.39 26689.62 2019-09-29 05:09:45.000 272 29419.80 4477.48 -18915.42 26694.77 2019-09-29 05:09:46.000 272 29419.84 4477.49 -18915.45 26694.05 2019-09-29 05:09:47.000 272 29419.86 4477.47 -18915.44 26697.02 2019-09-29 05:09:48.000 272 29419.86 4477.48 -18915.41 26697.54 2019-09-29 05:09:49.000 272 29419.89 4477.45 -18915.43 26697.13 2019-09-29 05:09:50.000 272 29419.94 4477.42 -18915.46 26700.13 2019-09-29 05:09:51.000 272 29419.99 4477.42 -18915.49 26696.23 2019-09-29 05:09:52.000 272 29420.02 4477.46 -18915.52 26699.33 2019-09-29 05:09:53.000 272 29420.01 4477.43 -18915.54 26703.65 2019-09-29 05:09:54.000 272 29420.04 4477.42 -18915.56 26703.49 2019-09-29 05:09:55.000 272 29420.07 4477.40 -18915.57 26704.48 2019-09-29 05:09:56.000 272 29420.09 4477.38 -18915.59 26706.57 2019-09-29 05:09:57.000 272 29420.12 4477.39 -18915.61 26701.40 2019-09-29 05:09:58.000 272 29420.15 4477.39 -18915.62 26698.80 2019-09-29 05:09:59.000 272 29420.16 4477.39 -18915.64 26687.87 2019-09-29 05:10:00.000 272 29420.21 4477.40 -18915.65 26683.10 2019-09-29 05:10:01.000 272 29420.24 4477.40 -18915.67 26680.41 2019-09-29 05:10:02.000 272 29420.27 4477.39 -18915.71 26679.91 2019-09-29 05:10:03.000 272 29420.28 4477.38 -18915.72 26687.23 2019-09-29 05:10:04.000 272 29420.31 4477.37 -18915.74 26694.88 2019-09-29 05:10:05.000 272 29420.35 4477.33 -18915.72 26696.97 2019-09-29 05:10:06.000 272 29420.37 4477.33 -18915.72 26702.14 2019-09-29 05:10:07.000 272 29420.34 4477.29 -18915.75 26698.94 2019-09-29 05:10:08.000 272 29420.34 4477.25 -18915.77 26694.17 2019-09-29 05:10:09.000 272 29420.33 4477.21 -18915.81 26688.98 2019-09-29 05:10:10.000 272 29420.35 4477.25 -18915.81 26687.47 2019-09-29 05:10:11.000 272 29420.33 4477.25 -18915.80 26686.29 2019-09-29 05:10:12.000 272 29420.33 4477.24 -18915.77 26689.84 2019-09-29 05:10:13.000 272 29420.31 4477.26 -18915.75 26689.38 2019-09-29 05:10:14.000 272 29420.31 4477.28 -18915.80 26693.34 2019-09-29 05:10:15.000 272 29420.32 4477.26 -18915.80 26696.26 2019-09-29 05:10:16.000 272 29420.31 4477.30 -18915.83 26699.24 2019-09-29 05:10:17.000 272 29420.32 4477.30 -18915.81 26703.00 2019-09-29 05:10:18.000 272 29420.33 4477.31 -18915.79 26698.40 2019-09-29 05:10:19.000 272 29420.34 4477.28 -18915.80 26697.97 2019-09-29 05:10:20.000 272 29420.31 4477.29 -18915.82 26694.41 2019-09-29 05:10:21.000 272 29420.31 4477.29 -18915.81 26686.02 2019-09-29 05:10:22.000 272 29420.32 4477.30 -18915.82 26689.38 2019-09-29 05:10:23.000 272 29420.30 4477.31 -18915.82 26687.79 2019-09-29 05:10:24.000 272 29420.31 4477.34 -18915.83 26685.88 2019-09-29 05:10:25.000 272 29420.34 4477.36 -18915.83 26688.04 2019-09-29 05:10:26.000 272 29420.34 4477.37 -18915.77 26684.78 2019-09-29 05:10:27.000 272 29420.34 4477.36 -18915.78 26684.53 2019-09-29 05:10:28.000 272 29420.33 4477.37 -18915.78 26690.67 2019-09-29 05:10:29.000 272 29420.33 4477.39 -18915.78 26688.22 2019-09-29 05:10:30.000 272 29420.31 4477.41 -18915.76 26690.71 2019-09-29 05:10:31.000 272 29420.33 4477.42 -18915.76 26694.62 2019-09-29 05:10:32.000 272 29420.32 4477.46 -18915.76 26692.68 2019-09-29 05:10:33.000 272 29420.30 4477.46 -18915.75 26694.87 2019-09-29 05:10:34.000 272 29420.30 4477.43 -18915.75 26693.22 2019-09-29 05:10:35.000 272 29420.30 4477.46 -18915.74 26689.35 2019-09-29 05:10:36.000 272 29420.30 4477.48 -18915.75 26694.64 2019-09-29 05:10:37.000 272 29420.30 4477.46 -18915.72 26694.28 2019-09-29 05:10:38.000 272 29420.30 4477.47 -18915.73 26697.04 2019-09-29 05:10:39.000 272 29420.31 4477.48 -18915.70 26700.53 2019-09-29 05:10:40.000 272 29420.31 4477.48 -18915.72 26699.93 2019-09-29 05:10:41.000 272 29420.33 4477.45 -18915.74 26701.56 2019-09-29 05:10:42.000 272 29420.34 4477.46 -18915.75 26704.44 2019-09-29 05:10:43.000 272 29420.41 4477.46 -18915.78 26700.41 2019-09-29 05:10:44.000 272 29420.42 4477.47 -18915.79 26704.67 2019-09-29 05:10:45.000 272 29420.45 4477.44 -18915.79 26703.57 2019-09-29 05:10:46.000 272 29420.55 4477.41 -18915.79 26699.46 2019-09-29 05:10:47.000 272 29420.63 4477.43 -18915.80 26698.85 2019-09-29 05:10:48.000 272 29420.65 4477.41 -18915.85 26694.10 2019-09-29 05:10:49.000 272 29420.72 4477.40 -18915.86 26694.20 2019-09-29 05:10:50.000 272 29420.82 4477.42 -18915.90 26694.46 2019-09-29 05:10:51.000 272 29420.91 4477.39 -18915.96 26691.84 2019-09-29 05:10:52.000 272 29421.02 4477.37 -18915.99 26691.30 2019-09-29 05:10:53.000 272 29421.14 4477.36 -18916.03 26690.80 2019-09-29 05:10:54.000 272 29421.24 4477.36 -18916.09 26688.25 2019-09-29 05:10:55.000 272 29421.35 4477.36 -18916.14 26690.23 2019-09-29 05:10:56.000 272 29421.52 4477.35 -18916.20 26691.11 2019-09-29 05:10:57.000 272 29421.71 4477.32 -18916.30 26692.80 2019-09-29 05:10:58.000 272 29421.89 4477.33 -18916.40 26698.04 2019-09-29 05:10:59.000 272 29422.08 4477.32 -18916.50 26695.99 2019-09-29 05:11:00.000 272 29422.23 4477.26 -18916.60 26695.93 2019-09-29 05:11:01.000 272 29422.41 4477.16 -18916.71 26696.58 2019-09-29 05:11:02.000 272 29422.56 4477.15 -18916.82 26694.73 2019-09-29 05:11:03.000 272 29422.70 4477.15 -18916.89 26694.78 2019-09-29 05:11:04.000 272 29422.80 4477.18 -18917.00 26690.83 2019-09-29 05:11:05.000 272 29422.89 4477.20 -18917.10 26690.11 2019-09-29 05:11:06.000 272 29422.89 4477.12 -18917.09 26690.79 2019-09-29 05:11:07.000 272 29422.89 4477.05 -18917.10 26691.05 2019-09-29 05:11:08.000 272 29422.90 4477.02 -18917.09 26697.26 2019-09-29 05:11:09.000 272 29422.83 4476.99 -18917.01 26697.43 2019-09-29 05:11:10.000 272 29422.66 4476.97 -18916.93 26697.35 2019-09-29 05:11:11.000 272 29422.45 4477.03 -18916.83 26704.12 2019-09-29 05:11:12.000 272 29422.17 4477.17 -18916.73 26700.62 2019-09-29 05:11:13.000 272 29421.93 4477.37 -18916.62 26697.16 2019-09-29 05:11:14.000 272 29421.70 4477.56 -18916.53 26696.36 2019-09-29 05:11:15.000 272 29421.52 4477.76 -18916.40 26690.36 2019-09-29 05:11:16.000 272 29421.37 4477.89 -18916.27 26692.54 2019-09-29 05:11:17.000 272 29421.23 4478.02 -18916.15 26694.20 2019-09-29 05:11:18.000 272 29421.10 4478.12 -18916.05 26692.03 2019-09-29 05:11:19.000 272 29420.99 4478.19 -18915.93 26692.78 2019-09-29 05:11:20.000 272 29420.89 4478.23 -18915.82 26691.94 2019-09-29 05:11:21.000 272 29420.82 4478.26 -18915.68 26689.59 2019-09-29 05:11:22.000 272 29420.72 4478.27 -18915.59 26690.50 2019-09-29 05:11:23.000 272 29420.64 4478.28 -18915.51 26687.13 2019-09-29 05:11:24.000 272 29420.55 4478.27 -18915.43 26687.51 2019-09-29 05:11:25.000 272 29420.48 4478.26 -18915.32 26688.45 2019-09-29 05:11:26.000 272 29420.37 4478.28 -18915.25 26686.52 2019-09-29 05:11:27.000 272 29420.26 4478.27 -18915.20 26693.39 2019-09-29 05:11:28.000 272 29420.17 4478.25 -18915.14 26696.98 2019-09-29 05:11:29.000 272 29420.10 4478.23 -18915.08 26696.28 2019-09-29 05:11:30.000 272 29420.06 4478.25 -18915.03 26696.15 2019-09-29 05:11:31.000 272 29420.01 4478.26 -18914.98 26692.88 2019-09-29 05:11:32.000 272 29420.03 4478.27 -18914.95 26692.25 2019-09-29 05:11:33.000 272 29420.03 4478.26 -18914.96 26693.27 2019-09-29 05:11:34.000 272 29420.05 4478.20 -18914.98 26692.33 2019-09-29 05:11:35.000 272 29420.12 4478.17 -18914.99 26694.73 2019-09-29 05:11:36.000 272 29420.22 4478.13 -18915.04 26696.94 2019-09-29 05:11:37.000 272 29420.35 4478.08 -18915.08 26691.42 2019-09-29 05:11:38.000 272 29420.49 4478.02 -18915.16 26689.88 2019-09-29 05:11:39.000 272 29420.60 4477.94 -18915.25 26687.87 2019-09-29 05:11:40.000 272 29420.72 4477.86 -18915.31 26685.93 2019-09-29 05:11:41.000 272 29420.85 4477.78 -18915.38 26688.81 2019-09-29 05:11:42.000 272 29421.00 4477.71 -18915.51 26684.22 2019-09-29 05:11:43.000 272 29421.15 4477.67 -18915.58 26687.07 2019-09-29 05:11:44.000 272 29421.24 4477.63 -18915.66 26691.31 2019-09-29 05:11:45.000 272 29421.35 4477.61 -18915.75 26689.93 2019-09-29 05:11:46.000 272 29421.45 4477.54 -18915.84 26694.31 2019-09-29 05:11:47.000 272 29421.52 4477.47 -18915.94 26696.78 2019-09-29 05:11:48.000 272 29421.60 4477.45 -18916.00 26697.25 2019-09-29 05:11:49.000 272 29421.66 4477.39 -18916.10 26701.63 2019-09-29 05:11:50.000 272 29421.75 4477.38 -18916.15 26698.91 2019-09-29 05:11:51.000 272 29421.87 4477.39 -18916.21 26697.86 2019-09-29 05:11:52.000 272 29421.93 4477.39 -18916.27 26698.58 2019-09-29 05:11:53.000 272 29421.99 4477.34 -18916.36 26694.53 2019-09-29 05:11:54.000 272 29422.05 4477.32 -18916.43 26698.81 2019-09-29 05:11:55.000 272 29422.11 4477.29 -18916.50 26702.99 2019-09-29 05:11:56.000 272 29422.13 4477.29 -18916.58 26702.54 2019-09-29 05:11:57.000 272 29422.15 4477.27 -18916.63 26703.89 2019-09-29 05:11:58.000 272 29422.19 4477.26 -18916.69 26701.86 2019-09-29 05:11:59.000 272 29422.23 4477.24 -18916.71 26703.64 2019-09-29 05:12:00.000 272 29422.24 4477.22 -18916.75 26705.33 2019-09-29 05:12:01.000 272 29422.26 4477.23 -18916.77 26703.11 2019-09-29 05:12:02.000 272 29422.27 4477.21 -18916.81 26701.17 2019-09-29 05:12:03.000 272 29422.27 4477.23 -18916.83 26698.47 2019-09-29 05:12:04.000 272 29422.26 4477.23 -18916.86 26696.81 2019-09-29 05:12:05.000 272 29422.27 4477.22 -18916.83 26701.04 2019-09-29 05:12:06.000 272 29422.26 4477.26 -18916.85 26703.18 2019-09-29 05:12:07.000 272 29422.23 4477.28 -18916.84 26703.61 2019-09-29 05:12:08.000 272 29422.21 4477.31 -18916.82 26705.44 2019-09-29 05:12:09.000 272 29422.17 4477.34 -18916.80 26699.03 2019-09-29 05:12:10.000 272 29422.15 4477.36 -18916.80 26697.20 2019-09-29 05:12:11.000 272 29422.10 4477.39 -18916.76 26700.52 2019-09-29 05:12:12.000 272 29422.07 4477.41 -18916.76 26696.51 2019-09-29 05:12:13.000 272 29422.06 4477.42 -18916.75 26699.21 2019-09-29 05:12:14.000 272 29422.04 4477.44 -18916.73 26697.86 2019-09-29 05:12:15.000 272 29422.04 4477.49 -18916.67 26699.95 2019-09-29 05:12:16.000 272 29422.03 4477.50 -18916.63 26699.90 2019-09-29 05:12:17.000 272 29422.02 4477.54 -18916.62 26696.23 2019-09-29 05:12:18.000 272 29422.05 4477.55 -18916.59 26700.96 2019-09-29 05:12:19.000 272 29422.05 4477.57 -18916.59 26702.41 2019-09-29 05:12:20.000 272 29422.09 4477.58 -18916.57 26704.25 2019-09-29 05:12:21.000 272 29422.12 4477.59 -18916.54 26703.35 2019-09-29 05:12:22.000 272 29422.15 4477.63 -18916.52 26704.57 2019-09-29 05:12:23.000 272 29422.19 4477.64 -18916.54 26702.36 2019-09-29 05:12:24.000 272 29422.19 4477.66 -18916.55 26703.93 2019-09-29 05:12:25.000 272 29422.23 4477.68 -18916.56 26700.26 2019-09-29 05:12:26.000 272 29422.24 4477.68 -18916.53 26696.63 2019-09-29 05:12:27.000 272 29422.25 4477.68 -18916.52 26693.04 2019-09-29 05:12:28.000 272 29422.27 4477.71 -18916.51 26689.32 2019-09-29 05:12:29.000 272 29422.28 4477.72 -18916.51 26695.62 2019-09-29 05:12:30.000 272 29422.29 4477.75 -18916.52 26696.21 2019-09-29 05:12:31.000 272 29422.35 4477.74 -18916.51 26694.68 2019-09-29 05:12:32.000 272 29422.37 4477.74 -18916.51 26701.68 2019-09-29 05:12:33.000 272 29422.40 4477.75 -18916.51 26699.52 2019-09-29 05:12:34.000 272 29422.41 4477.72 -18916.53 26697.10 2019-09-29 05:12:35.000 272 29422.45 4477.70 -18916.53 26699.81 2019-09-29 05:12:36.000 272 29422.47 4477.71 -18916.56 26694.84 2019-09-29 05:12:37.000 272 29422.49 4477.69 -18916.58 26695.87 2019-09-29 05:12:38.000 272 29422.55 4477.66 -18916.60 26692.65 2019-09-29 05:12:39.000 272 29422.55 4477.66 -18916.62 26689.46 2019-09-29 05:12:40.000 272 29422.53 4477.66 -18916.64 26690.40 2019-09-29 05:12:41.000 272 29422.50 4477.67 -18916.65 26685.56 2019-09-29 05:12:42.000 272 29422.46 4477.67 -18916.66 26688.22 2019-09-29 05:12:43.000 272 29422.40 4477.68 -18916.62 26691.02 2019-09-29 05:12:44.000 272 29422.36 4477.68 -18916.57 26689.99 2019-09-29 05:12:45.000 272 29422.30 4477.71 -18916.53 26690.70 2019-09-29 05:12:46.000 272 29422.28 4477.73 -18916.49 26690.46 2019-09-29 05:12:47.000 272 29422.25 4477.77 -18916.46 26689.48 2019-09-29 05:12:48.000 272 29422.18 4477.78 -18916.44 26693.04 2019-09-29 05:12:49.000 272 29422.13 4477.80 -18916.41 26693.60 2019-09-29 05:12:50.000 272 29422.12 4477.80 -18916.38 26696.59 2019-09-29 05:12:51.000 272 29422.11 4477.82 -18916.36 26699.31 2019-09-29 05:12:52.000 272 29422.06 4477.80 -18916.34 26695.23 2019-09-29 05:12:53.000 272 29422.06 4477.80 -18916.32 26697.31 2019-09-29 05:12:54.000 272 29422.02 4477.80 -18916.31 26697.15 2019-09-29 05:12:55.000 272 29422.01 4477.80 -18916.30 26693.18 2019-09-29 05:12:56.000 272 29421.96 4477.81 -18916.26 26695.99 2019-09-29 05:12:57.000 272 29421.93 4477.80 -18916.26 26694.61 2019-09-29 05:12:58.000 272 29421.89 4477.82 -18916.27 26694.57 2019-09-29 05:12:59.000 272 29421.89 4477.82 -18916.24 26696.39 2019-09-29 05:13:00.000 272 29421.85 4477.83 -18916.22 26696.97 2019-09-29 05:13:01.000 272 29421.88 4477.82 -18916.20 26694.66 2019-09-29 05:13:02.000 272 29421.89 4477.82 -18916.20 26699.40 2019-09-29 05:13:03.000 272 29421.93 4477.83 -18916.16 26700.11 2019-09-29 05:13:04.000 272 29421.95 4477.83 -18916.18 26697.06 2019-09-29 05:13:05.000 272 29421.96 4477.82 -18916.20 26691.49 2019-09-29 05:13:06.000 272 29421.98 4477.81 -18916.22 26688.05 2019-09-29 05:13:07.000 272 29422.03 4477.82 -18916.24 26687.46 2019-09-29 05:13:08.000 272 29422.10 4477.81 -18916.26 26686.11 2019-09-29 05:13:09.000 272 29422.12 4477.78 -18916.28 26688.84 2019-09-29 05:13:10.000 272 29422.13 4477.81 -18916.29 26690.17 2019-09-29 05:13:11.000 272 29422.12 4477.79 -18916.29 26688.24 2019-09-29 05:13:12.000 272 29422.13 4477.77 -18916.28 26689.91 2019-09-29 05:13:13.000 272 29422.15 4477.76 -18916.29 26693.82 2019-09-29 05:13:14.000 272 29422.14 4477.79 -18916.31 26693.21 2019-09-29 05:13:15.000 272 29422.15 4477.80 -18916.33 26694.92 2019-09-29 05:13:16.000 272 29422.16 4477.78 -18916.32 26693.59 2019-09-29 05:13:17.000 272 29422.14 4477.77 -18916.33 26692.42 2019-09-29 05:13:18.000 272 29422.18 4477.75 -18916.36 26692.26 2019-09-29 05:13:19.000 272 29422.18 4477.73 -18916.37 26689.34 2019-09-29 05:13:20.000 272 29422.18 4477.71 -18916.35 26688.76 2019-09-29 05:13:21.000 272 29422.17 4477.69 -18916.36 26695.15 2019-09-29 05:13:22.000 272 29422.17 4477.65 -18916.40 26694.36 2019-09-29 05:13:23.000 272 29422.19 4477.63 -18916.45 26697.19 2019-09-29 05:13:24.000 272 29422.23 4477.64 -18916.45 26701.31 2019-09-29 05:13:25.000 272 29422.27 4477.62 -18916.47 26701.96 2019-09-29 05:13:26.000 272 29422.26 4477.60 -18916.49 26704.26 2019-09-29 05:13:27.000 272 29422.31 4477.60 -18916.50 26701.25 2019-09-29 05:13:28.000 272 29422.33 4477.59 -18916.53 26700.78 2019-09-29 05:13:29.000 272 29422.35 4477.56 -18916.55 26697.25 2019-09-29 05:13:30.000 272 29422.38 4477.58 -18916.55 26693.55 2019-09-29 05:13:31.000 272 29422.43 4477.54 -18916.58 26693.67 2019-09-29 05:13:32.000 272 29422.47 4477.54 -18916.62 26693.36 2019-09-29 05:13:33.000 272 29422.55 4477.55 -18916.63 26690.34 2019-09-29 05:13:34.000 272 29422.56 4477.54 -18916.66 26693.37 2019-09-29 05:13:35.000 272 29422.56 4477.55 -18916.65 26695.65 2019-09-29 05:13:36.000 272 29422.60 4477.57 -18916.64 26695.79 2019-09-29 05:13:37.000 272 29422.63 4477.56 -18916.68 26696.45 2019-09-29 05:13:38.000 272 29422.67 4477.61 -18916.68 26692.46 2019-09-29 05:13:39.000 272 29422.68 4477.60 -18916.70 26691.43 2019-09-29 05:13:40.000 272 29422.67 4477.59 -18916.68 26692.99 2019-09-29 05:13:41.000 272 29422.69 4477.59 -18916.71 26690.81 2019-09-29 05:13:42.000 272 29422.68 4477.62 -18916.69 26692.02 2019-09-29 05:13:43.000 272 29422.69 4477.65 -18916.72 26689.61 2019-09-29 05:13:44.000 272 29422.71 4477.64 -18916.72 26687.16 2019-09-29 05:13:45.000 272 29422.68 4477.64 -18916.71 26686.63 2019-09-29 05:13:46.000 272 29422.67 4477.66 -18916.69 26682.13 2019-09-29 05:13:47.000 272 29422.66 4477.67 -18916.66 26685.30 2019-09-29 05:13:48.000 272 29422.63 4477.66 -18916.66 26687.12 2019-09-29 05:13:49.000 272 29422.63 4477.68 -18916.64 26685.55 2019-09-29 05:13:50.000 272 29422.60 4477.72 -18916.62 26690.37 2019-09-29 05:13:51.000 272 29422.56 4477.72 -18916.63 26692.54 2019-09-29 05:13:52.000 272 29422.54 4477.72 -18916.61 26692.83 2019-09-29 05:13:53.000 272 29422.51 4477.72 -18916.56 26695.24 2019-09-29 05:13:54.000 272 29422.46 4477.73 -18916.54 26693.60 2019-09-29 05:13:55.000 272 29422.47 4477.74 -18916.55 26693.20 2019-09-29 05:13:56.000 272 29422.40 4477.73 -18916.53 26696.81 2019-09-29 05:13:57.000 272 29422.38 4477.72 -18916.53 26695.92 2019-09-29 05:13:58.000 272 29422.36 4477.73 -18916.51 26697.24 2019-09-29 05:13:59.000 272 29422.31 4477.77 -18916.49 26692.51 2019-09-29 05:14:00.000 272 29422.27 4477.79 -18916.46 26687.73 2019-09-29 05:14:01.000 272 29422.25 4477.78 -18916.42 26688.83 2019-09-29 05:14:02.000 272 29422.20 4477.78 -18916.40 26688.96 2019-09-29 05:14:03.000 272 29422.17 4477.79 -18916.38 26689.40 2019-09-29 05:14:04.000 272 29422.15 4477.81 -18916.38 26694.24 2019-09-29 05:14:05.000 272 29422.11 4477.80 -18916.37 26695.51 2019-09-29 05:14:06.000 272 29422.10 4477.80 -18916.37 26699.45 2019-09-29 05:14:07.000 272 29422.10 4477.80 -18916.37 26700.28 2019-09-29 05:14:08.000 272 29422.12 4477.78 -18916.32 26691.08 2019-09-29 05:14:09.000 272 29422.12 4477.76 -18916.34 26690.96 2019-09-29 05:14:10.000 272 29422.13 4477.74 -18916.37 26689.63 2019-09-29 05:14:11.000 272 29422.15 4477.74 -18916.37 26687.17 2019-09-29 05:14:12.000 272 29422.18 4477.72 -18916.35 26691.42 2019-09-29 05:14:13.000 272 29422.21 4477.70 -18916.36 26692.19 2019-09-29 05:14:14.000 272 29422.26 4477.70 -18916.41 26695.11 2019-09-29 05:14:15.000 272 29422.29 4477.67 -18916.42 26696.92 2019-09-29 05:14:16.000 272 29422.35 4477.68 -18916.46 26694.73 2019-09-29 05:14:17.000 272 29422.41 4477.68 -18916.47 26695.40 2019-09-29 05:14:18.000 272 29422.49 4477.66 -18916.53 26696.48 2019-09-29 05:14:19.000 272 29422.52 4477.67 -18916.56 26694.50 2019-09-29 05:14:20.000 272 29422.58 4477.69 -18916.58 26697.10 2019-09-29 05:14:21.000 272 29422.61 4477.69 -18916.66 26695.17 2019-09-29 05:14:22.000 272 29422.68 4477.68 -18916.68 26694.13 2019-09-29 05:14:23.000 272 29422.71 4477.67 -18916.68 26696.06 2019-09-29 05:14:24.000 272 29422.75 4477.71 -18916.70 26693.40 2019-09-29 05:14:25.000 272 29422.80 4477.71 -18916.73 26694.34 2019-09-29 05:14:26.000 272 29422.81 4477.71 -18916.73 26693.73 2019-09-29 05:14:27.000 272 29422.85 4477.70 -18916.74 26691.84 2019-09-29 05:14:28.000 272 29422.88 4477.72 -18916.77 26689.30 2019-09-29 05:14:29.000 272 29422.88 4477.71 -18916.80 26686.79 2019-09-29 05:14:30.000 272 29422.87 4477.68 -18916.79 26684.68 2019-09-29 05:14:31.000 272 29422.87 4477.67 -18916.80 26688.46 2019-09-29 05:14:32.000 272 29422.88 4477.65 -18916.82 26690.52 2019-09-29 05:14:33.000 272 29422.86 4477.62 -18916.81 26693.81 2019-09-29 05:14:34.000 272 29422.87 4477.59 -18916.81 26698.10 2019-09-29 05:14:35.000 272 29422.86 4477.58 -18916.81 26695.53 2019-09-29 05:14:36.000 272 29422.85 4477.56 -18916.81 26695.45 2019-09-29 05:14:37.000 272 29422.82 4477.58 -18916.82 26691.78 2019-09-29 05:14:38.000 272 29422.80 4477.58 -18916.82 26684.84 2019-09-29 05:14:39.000 272 29422.80 4477.53 -18916.79 26686.74 2019-09-29 05:14:40.000 272 29422.81 4477.55 -18916.80 26684.43 2019-09-29 05:14:41.000 272 29422.80 4477.55 -18916.78 26683.13 2019-09-29 05:14:42.000 272 29422.77 4477.56 -18916.77 26688.84 2019-09-29 05:14:43.000 272 29422.76 4477.55 -18916.77 26689.47 2019-09-29 05:14:44.000 272 29422.73 4477.55 -18916.78 26694.85 2019-09-29 05:14:45.000 272 29422.71 4477.55 -18916.76 26697.73 2019-09-29 05:14:46.000 272 29422.66 4477.57 -18916.74 26697.78 2019-09-29 05:14:47.000 272 29422.64 4477.53 -18916.72 26699.27 2019-09-29 05:14:48.000 272 29422.63 4477.54 -18916.73 26696.77 2019-09-29 05:14:49.000 272 29422.62 4477.54 -18916.70 26688.32 2019-09-29 05:14:50.000 272 29422.62 4477.54 -18916.70 26688.43 2019-09-29 05:14:51.000 272 29422.64 4477.53 -18916.69 26684.25 2019-09-29 05:14:52.000 272 29422.61 4477.54 -18916.68 26686.22 2019-09-29 05:14:53.000 272 29422.60 4477.53 -18916.70 26688.30 2019-09-29 05:14:54.000 272 29422.60 4477.54 -18916.72 26689.22 2019-09-29 05:14:55.000 272 29422.61 4477.54 -18916.69 26691.98 2019-09-29 05:14:56.000 272 29422.62 4477.53 -18916.73 26692.36 2019-09-29 05:14:57.000 272 29422.62 4477.53 -18916.71 26692.22 2019-09-29 05:14:58.000 272 29422.61 4477.52 -18916.69 26693.97 2019-09-29 05:14:59.000 272 29422.60 4477.54 -18916.71 26691.37 2019-09-29 05:15:00.000 272 29422.64 4477.54 -18916.70 26692.52 2019-09-29 05:15:01.000 272 29422.65 4477.54 -18916.72 26694.87 2019-09-29 05:15:02.000 272 29422.67 4477.51 -18916.74 26691.44 2019-09-29 05:15:03.000 272 29422.66 4477.49 -18916.75 26688.52 2019-09-29 05:15:04.000 272 29422.69 4477.49 -18916.74 26689.90 2019-09-29 05:15:05.000 272 29422.74 4477.49 -18916.73 26686.62 2019-09-29 05:15:06.000 272 29422.74 4477.51 -18916.73 26685.51 2019-09-29 05:15:07.000 272 29422.73 4477.51 -18916.76 26685.19 2019-09-29 05:15:08.000 272 29422.74 4477.48 -18916.79 26683.76 2019-09-29 05:15:09.000 272 29422.76 4477.48 -18916.77 26689.70 2019-09-29 05:15:10.000 272 29422.77 4477.51 -18916.78 26687.44 2019-09-29 05:15:11.000 272 29422.79 4477.49 -18916.81 26686.84 2019-09-29 05:15:12.000 272 29422.78 4477.50 -18916.81 26687.82 2019-09-29 05:15:13.000 272 29422.80 4477.49 -18916.79 26687.20 2019-09-29 05:15:14.000 272 29422.80 4477.49 -18916.81 26691.49 2019-09-29 05:15:15.000 272 29422.80 4477.50 -18916.81 26692.50 2019-09-29 05:15:16.000 272 29422.78 4477.47 -18916.83 26695.52 2019-09-29 05:15:17.000 272 29422.81 4477.49 -18916.83 26700.14 2019-09-29 05:15:18.000 272 29422.81 4477.49 -18916.85 26700.54 2019-09-29 05:15:19.000 272 29422.82 4477.50 -18916.87 26698.73 2019-09-29 05:15:20.000 272 29422.78 4477.50 -18916.88 26696.60 2019-09-29 05:15:21.000 272 29422.79 4477.51 -18916.88 26692.58 2019-09-29 05:15:22.000 272 29422.80 4477.56 -18916.87 26693.66 2019-09-29 05:15:23.000 272 29422.81 4477.56 -18916.87 26693.44 2019-09-29 05:15:24.000 272 29422.82 4477.56 -18916.89 26690.83 2019-09-29 05:15:25.000 272 29422.85 4477.57 -18916.87 26694.58 2019-09-29 05:15:26.000 272 29422.85 4477.56 -18916.87 26694.03 2019-09-29 05:15:27.000 272 29422.87 4477.58 -18916.88 26690.16 2019-09-29 05:15:28.000 272 29422.89 4477.55 -18916.88 26692.30 2019-09-29 05:15:29.000 272 29422.90 4477.55 -18916.88 26687.07 2019-09-29 05:15:30.000 272 29422.89 4477.53 -18916.86 26689.21 2019-09-29 05:15:31.000 272 29422.93 4477.52 -18916.87 26693.02 2019-09-29 05:15:32.000 272 29422.90 4477.53 -18916.90 26692.88 2019-09-29 05:15:33.000 272 29422.90 4477.54 -18916.89 26695.72 2019-09-29 05:15:34.000 272 29422.88 4477.53 -18916.88 26694.38 2019-09-29 05:15:35.000 272 29422.89 4477.54 -18916.86 26691.38 2019-09-29 05:15:36.000 272 29422.90 4477.55 -18916.82 26691.73 2019-09-29 05:15:37.000 272 29422.91 4477.53 -18916.82 26687.67 2019-09-29 05:15:38.000 272 29422.94 4477.55 -18916.83 26686.33 2019-09-29 05:15:39.000 272 29422.95 4477.58 -18916.82 26688.28 2019-09-29 05:15:40.000 272 29422.94 4477.59 -18916.82 26688.40 2019-09-29 05:15:41.000 272 29422.95 4477.58 -18916.84 26688.88 2019-09-29 05:15:42.000 272 29422.91 4477.56 -18916.84 26691.92 2019-09-29 05:15:43.000 272 29422.94 4477.55 -18916.81 26692.67 2019-09-29 05:15:44.000 272 29422.98 4477.55 -18916.80 26694.80 2019-09-29 05:15:45.000 272 29422.98 4477.58 -18916.79 26695.27 2019-09-29 05:15:46.000 272 29422.94 4477.57 -18916.80 26695.48 2019-09-29 05:15:47.000 272 29422.95 4477.56 -18916.80 26695.81 2019-09-29 05:15:48.000 272 29422.95 4477.59 -18916.79 26693.08 2019-09-29 05:15:49.000 272 29422.93 4477.62 -18916.79 26692.06 2019-09-29 05:15:50.000 272 29422.94 4477.61 -18916.80 26695.10 2019-09-29 05:15:51.000 272 29422.95 4477.60 -18916.80 26700.02 2019-09-29 05:15:52.000 272 29422.93 4477.61 -18916.81 26701.88 2019-09-29 05:15:53.000 272 29422.93 4477.63 -18916.78 26700.21 2019-09-29 05:15:54.000 272 29422.94 4477.64 -18916.78 26695.55 2019-09-29 05:15:55.000 272 29422.90 4477.63 -18916.78 26695.67 2019-09-29 05:15:56.000 272 29422.90 4477.63 -18916.78 26693.97 2019-09-29 05:15:57.000 272 29422.92 4477.64 -18916.75 26693.16 2019-09-29 05:15:58.000 272 29422.95 4477.65 -18916.75 26696.36 2019-09-29 05:15:59.000 272 29422.96 4477.63 -18916.74 26694.85 2019-09-29 05:16:00.000 272 29422.93 4477.65 -18916.74 26694.21 2019-09-29 05:16:01.000 272 29422.93 4477.67 -18916.74 26695.15 2019-09-29 05:16:02.000 272 29422.91 4477.63 -18916.74 26693.53 2019-09-29 05:16:03.000 272 29422.95 4477.64 -18916.72 26695.18 2019-09-29 05:16:04.000 272 29422.93 4477.63 -18916.75 26694.03 2019-09-29 05:16:05.000 272 29422.95 4477.65 -18916.74 26692.17 2019-09-29 05:16:06.000 272 29422.98 4477.64 -18916.73 26695.53 2019-09-29 05:16:07.000 272 29422.97 4477.63 -18916.73 26691.16 2019-09-29 05:16:08.000 272 29422.94 4477.65 -18916.73 26693.97 2019-09-29 05:16:09.000 272 29422.97 4477.65 -18916.76 26691.69 2019-09-29 05:16:10.000 272 29422.97 4477.64 -18916.77 26688.77 2019-09-29 05:16:11.000 272 29422.98 4477.63 -18916.77 26688.76 2019-09-29 05:16:12.000 272 29422.98 4477.63 -18916.77 26688.57 2019-09-29 05:16:13.000 272 29422.99 4477.64 -18916.76 26685.09 2019-09-29 05:16:14.000 272 29422.98 4477.62 -18916.73 26685.41 2019-09-29 05:16:15.000 272 29423.01 4477.65 -18916.76 26679.94 2019-09-29 05:16:16.000 272 29423.03 4477.65 -18916.76 26681.40 2019-09-29 05:16:17.000 272 29423.03 4477.63 -18916.77 26681.56 2019-09-29 05:16:18.000 272 29423.01 4477.67 -18916.74 26682.80 2019-09-29 05:16:19.000 272 29423.04 4477.65 -18916.77 26685.29 2019-09-29 05:16:20.000 272 29423.05 4477.65 -18916.72 26687.84 2019-09-29 05:16:21.000 272 29423.03 4477.64 -18916.71 26688.80 2019-09-29 05:16:22.000 272 29423.04 4477.64 -18916.74 26693.23 2019-09-29 05:16:23.000 272 29423.06 4477.64 -18916.76 26692.63 2019-09-29 05:16:24.000 272 29423.07 4477.67 -18916.75 26691.42 2019-09-29 05:16:25.000 272 29423.05 4477.65 -18916.76 26690.77 2019-09-29 05:16:26.000 272 29423.05 4477.67 -18916.75 26687.79 2019-09-29 05:16:27.000 272 29423.05 4477.65 -18916.75 26689.82 2019-09-29 05:16:28.000 272 29423.05 4477.65 -18916.74 26689.39 2019-09-29 05:16:29.000 272 29423.04 4477.65 -18916.72 26687.09 2019-09-29 05:16:30.000 272 29423.01 4477.66 -18916.73 26689.57 2019-09-29 05:16:31.000 272 29423.03 4477.66 -18916.73 26692.15 2019-09-29 05:16:32.000 272 29423.05 4477.64 -18916.74 26695.22 2019-09-29 05:16:33.000 272 29423.03 4477.65 -18916.74 26700.01 2019-09-29 05:16:34.000 272 29423.03 4477.64 -18916.75 26698.40 2019-09-29 05:16:35.000 272 29423.01 4477.64 -18916.75 26698.69 2019-09-29 05:16:36.000 272 29423.03 4477.63 -18916.76 26700.51 2019-09-29 05:16:37.000 272 29423.03 4477.63 -18916.75 26697.75 2019-09-29 05:16:38.000 272 29423.03 4477.62 -18916.77 26696.96 2019-09-29 05:16:39.000 272 29423.02 4477.62 -18916.78 26697.85 2019-09-29 05:16:40.000 272 29423.00 4477.62 -18916.76 26693.03 2019-09-29 05:16:41.000 272 29423.02 4477.61 -18916.75 26692.90 2019-09-29 05:16:42.000 272 29422.99 4477.62 -18916.76 26692.45 2019-09-29 05:16:43.000 272 29423.01 4477.62 -18916.73 26690.81 2019-09-29 05:16:44.000 272 29423.00 4477.61 -18916.76 26689.78 2019-09-29 05:16:45.000 272 29423.01 4477.59 -18916.74 26686.97 2019-09-29 05:16:46.000 272 29423.02 4477.59 -18916.74 26692.21 2019-09-29 05:16:47.000 272 29423.02 4477.57 -18916.75 26694.85 2019-09-29 05:16:48.000 272 29423.02 4477.59 -18916.77 26695.27 2019-09-29 05:16:49.000 272 29423.00 4477.57 -18916.74 26693.84 2019-09-29 05:16:50.000 272 29423.01 4477.56 -18916.72 26698.19 2019-09-29 05:16:51.000 272 29423.00 4477.54 -18916.75 26695.95 2019-09-29 05:16:52.000 272 29423.01 4477.54 -18916.76 26695.26 2019-09-29 05:16:53.000 272 29423.03 4477.53 -18916.78 26692.18 2019-09-29 05:16:54.000 272 29423.03 4477.55 -18916.78 26692.06 2019-09-29 05:16:55.000 272 29423.01 4477.55 -18916.78 26693.12 2019-09-29 05:16:56.000 272 29423.00 4477.54 -18916.75 26690.53 2019-09-29 05:16:57.000 272 29423.01 4477.54 -18916.76 26689.22 2019-09-29 05:16:58.000 272 29423.01 4477.53 -18916.73 26687.77 2019-09-29 05:16:59.000 272 29423.00 4477.51 -18916.75 26690.70 2019-09-29 05:17:00.000 272 29423.02 4477.53 -18916.77 26696.26 2019-09-29 05:17:01.000 272 29423.02 4477.55 -18916.77 26696.49 2019-09-29 05:17:02.000 272 29423.03 4477.55 -18916.78 26699.69 2019-09-29 05:17:03.000 272 29423.03 4477.56 -18916.80 26699.78 2019-09-29 05:17:04.000 272 29423.02 4477.53 -18916.80 26695.62 2019-09-29 05:17:05.000 272 29423.03 4477.51 -18916.81 26694.33 2019-09-29 05:17:06.000 272 29423.04 4477.52 -18916.80 26690.37 2019-09-29 05:17:07.000 272 29423.05 4477.55 -18916.81 26689.51 2019-09-29 05:17:08.000 272 29423.02 4477.55 -18916.79 26691.37 2019-09-29 05:17:09.000 272 29423.01 4477.55 -18916.81 26690.00 2019-09-29 05:17:10.000 272 29423.00 4477.55 -18916.78 26690.01 2019-09-29 05:17:11.000 272 29422.99 4477.55 -18916.79 26696.10 2019-09-29 05:17:12.000 272 29422.98 4477.54 -18916.79 26697.31 2019-09-29 05:17:13.000 272 29422.97 4477.55 -18916.78 26701.67 2019-09-29 05:17:14.000 272 29422.95 4477.57 -18916.79 26703.25 2019-09-29 05:17:15.000 272 29422.95 4477.59 -18916.79 26699.58 2019-09-29 05:17:16.000 272 29422.94 4477.58 -18916.78 26699.11 2019-09-29 05:17:17.000 272 29422.92 4477.58 -18916.81 26694.87 2019-09-29 05:17:18.000 272 29422.90 4477.59 -18916.80 26694.47 2019-09-29 05:17:19.000 272 29422.87 4477.63 -18916.85 26696.01 2019-09-29 05:17:20.000 272 29422.86 4477.69 -18916.85 26692.32 2019-09-29 05:17:21.000 272 29422.88 4477.72 -18916.83 26692.80 2019-09-29 05:17:22.000 272 29422.88 4477.76 -18916.83 26692.80 2019-09-29 05:17:23.000 272 29422.91 4477.77 -18916.82 26691.14 2019-09-29 05:17:24.000 272 29422.90 4477.75 -18916.78 26693.73 2019-09-29 05:17:25.000 272 29422.94 4477.74 -18916.78 26696.60 2019-09-29 05:17:26.000 272 29422.95 4477.77 -18916.76 26698.36 2019-09-29 05:17:27.000 272 29422.95 4477.75 -18916.73 26699.96 2019-09-29 05:17:28.000 272 29422.96 4477.75 -18916.75 26696.33 2019-09-29 05:17:29.000 272 29422.94 4477.75 -18916.77 26694.15 2019-09-29 05:17:30.000 272 29422.93 4477.73 -18916.76 26692.86 2019-09-29 05:17:31.000 272 29422.93 4477.73 -18916.75 26691.76 2019-09-29 05:17:32.000 272 29422.92 4477.75 -18916.74 26693.86 2019-09-29 05:17:33.000 272 29422.92 4477.75 -18916.71 26694.40 2019-09-29 05:17:34.000 272 29422.95 4477.72 -18916.69 26691.17 2019-09-29 05:17:35.000 272 29422.98 4477.72 -18916.70 26698.30 2019-09-29 05:17:36.000 272 29422.97 4477.72 -18916.70 26698.90 2019-09-29 05:17:37.000 272 29422.96 4477.74 -18916.70 26701.76 2019-09-29 05:17:38.000 272 29422.97 4477.72 -18916.68 26702.47 2019-09-29 05:17:39.000 272 29423.00 4477.71 -18916.69 26698.68 2019-09-29 05:17:40.000 272 29422.98 4477.70 -18916.70 26698.13 2019-09-29 05:17:41.000 272 29422.96 4477.71 -18916.68 26692.95 2019-09-29 05:17:42.000 272 29422.96 4477.73 -18916.67 26689.43 2019-09-29 05:17:43.000 272 29422.98 4477.73 -18916.67 26689.50 2019-09-29 05:17:44.000 272 29423.01 4477.74 -18916.67 26687.10 2019-09-29 05:17:45.000 272 29423.00 4477.73 -18916.64 26685.48 2019-09-29 05:17:46.000 272 29422.98 4477.73 -18916.63 26689.35 2019-09-29 05:17:47.000 272 29422.99 4477.75 -18916.62 26691.41 2019-09-29 05:17:48.000 272 29422.99 4477.73 -18916.63 26696.74 2019-09-29 05:17:49.000 272 29423.01 4477.70 -18916.64 26700.37 2019-09-29 05:17:50.000 272 29423.01 4477.71 -18916.66 26700.88 2019-09-29 05:17:51.000 272 29423.00 4477.73 -18916.64 26702.95 2019-09-29 05:17:52.000 272 29423.01 4477.72 -18916.67 26702.90 2019-09-29 05:17:53.000 272 29422.99 4477.71 -18916.67 26700.01 2019-09-29 05:17:54.000 272 29423.01 4477.74 -18916.66 26695.90 2019-09-29 05:17:55.000 272 29423.03 4477.69 -18916.66 26690.75 2019-09-29 05:17:56.000 272 29423.01 4477.68 -18916.66 26688.42 2019-09-29 05:17:57.000 272 29423.01 4477.69 -18916.67 26689.48 2019-09-29 05:17:58.000 272 29422.97 4477.70 -18916.66 26691.63 2019-09-29 05:17:59.000 272 29422.98 4477.71 -18916.68 26693.46 2019-09-29 05:18:00.000 272 29422.98 4477.69 -18916.69 26698.04 2019-09-29 05:18:01.000 272 29422.97 4477.68 -18916.68 26699.95 2019-09-29 05:18:02.000 272 29422.97 4477.68 -18916.69 26703.55 2019-09-29 05:18:03.000 272 29422.97 4477.68 -18916.69 26701.19 2019-09-29 05:18:04.000 272 29422.98 4477.67 -18916.68 26697.80 2019-09-29 05:18:05.000 272 29422.99 4477.68 -18916.68 26696.39 2019-09-29 05:18:06.000 272 29423.02 4477.68 -18916.64 26692.66 2019-09-29 05:18:07.000 272 29423.02 4477.68 -18916.67 26693.04 2019-09-29 05:18:08.000 272 29423.01 4477.67 -18916.66 26693.88 2019-09-29 05:18:09.000 272 29423.01 4477.68 -18916.67 26692.08 2019-09-29 05:18:10.000 272 29423.05 4477.66 -18916.68 26692.28 2019-09-29 05:18:11.000 272 29423.07 4477.65 -18916.69 26694.00 2019-09-29 05:18:12.000 272 29423.05 4477.66 -18916.68 26691.59 2019-09-29 05:18:13.000 272 29423.07 4477.68 -18916.66 26693.64 2019-09-29 05:18:14.000 272 29423.07 4477.67 -18916.66 26693.04 2019-09-29 05:18:15.000 272 29423.07 4477.66 -18916.66 26693.15 2019-09-29 05:18:16.000 272 29423.05 4477.66 -18916.66 26694.57 2019-09-29 05:18:17.000 272 29423.06 4477.69 -18916.67 26693.00 2019-09-29 05:18:18.000 272 29423.10 4477.68 -18916.69 26695.63 2019-09-29 05:18:19.000 272 29423.10 4477.68 -18916.68 26695.54 2019-09-29 05:18:20.000 272 29423.10 4477.68 -18916.70 26695.25 2019-09-29 05:18:21.000 272 29423.09 4477.69 -18916.69 26696.91 2019-09-29 05:18:22.000 272 29423.10 4477.70 -18916.68 26693.96 2019-09-29 05:18:23.000 272 29423.10 4477.71 -18916.68 26692.44 2019-09-29 05:18:24.000 272 29423.07 4477.72 -18916.65 26693.12 2019-09-29 05:18:25.000 272 29423.07 4477.71 -18916.67 26687.78 2019-09-29 05:18:26.000 272 29423.07 4477.71 -18916.67 26689.40 2019-09-29 05:18:27.000 272 29423.04 4477.71 -18916.66 26689.25 2019-09-29 05:18:28.000 272 29423.04 4477.71 -18916.69 26688.26 2019-09-29 05:18:29.000 272 29423.03 4477.73 -18916.67 26692.60 2019-09-29 05:18:30.000 272 29423.04 4477.72 -18916.67 26692.45 2019-09-29 05:18:31.000 272 29423.04 4477.72 -18916.65 26695.32 2019-09-29 05:18:32.000 272 29423.07 4477.73 -18916.63 26697.33 2019-09-29 05:18:33.000 272 29423.04 4477.72 -18916.68 26697.31 2019-09-29 05:18:34.000 272 29423.02 4477.71 -18916.66 26698.34 2019-09-29 05:18:35.000 272 29423.03 4477.70 -18916.64 26696.60 2019-09-29 05:18:36.000 272 29423.04 4477.69 -18916.64 26695.88 2019-09-29 05:18:37.000 272 29423.06 4477.70 -18916.66 26695.93 2019-09-29 05:18:38.000 272 29423.02 4477.69 -18916.67 26692.00 2019-09-29 05:18:39.000 272 29423.05 4477.68 -18916.65 26686.41 2019-09-29 05:18:40.000 272 29423.05 4477.69 -18916.70 26689.69 2019-09-29 05:18:41.000 272 29423.04 4477.70 -18916.69 26685.39 2019-09-29 05:18:42.000 272 29423.05 4477.71 -18916.69 26687.07 2019-09-29 05:18:43.000 272 29423.06 4477.72 -18916.68 26691.31 2019-09-29 05:18:44.000 272 29423.03 4477.70 -18916.68 26690.68 2019-09-29 05:18:45.000 272 29423.02 4477.70 -18916.66 26693.61 2019-09-29 05:18:46.000 272 29423.06 4477.72 -18916.67 26695.53 2019-09-29 05:18:47.000 272 29423.05 4477.71 -18916.66 26694.88 2019-09-29 05:18:48.000 272 29423.05 4477.71 -18916.68 26699.59 2019-09-29 05:18:49.000 272 29423.08 4477.71 -18916.70 26695.24 2019-09-29 05:18:50.000 272 29423.06 4477.69 -18916.69 26694.98 2019-09-29 05:18:51.000 272 29423.08 4477.72 -18916.68 26695.54 2019-09-29 05:18:52.000 272 29423.05 4477.70 -18916.68 26695.76 2019-09-29 05:18:53.000 272 29423.07 4477.73 -18916.69 26696.51 2019-09-29 05:18:54.000 272 29423.06 4477.72 -18916.67 26695.82 2019-09-29 05:18:55.000 272 29423.06 4477.66 -18916.68 26690.49 2019-09-29 05:18:56.000 272 29423.06 4477.67 -18916.68 26692.49 2019-09-29 05:18:57.000 272 29423.04 4477.68 -18916.70 26692.54 2019-09-29 05:18:58.000 272 29423.03 4477.69 -18916.69 26694.54 2019-09-29 05:18:59.000 272 29423.06 4477.72 -18916.66 26697.60 2019-09-29 05:19:00.000 272 29423.05 4477.67 -18916.70 26693.84 2019-09-29 05:19:01.000 272 29423.04 4477.70 -18916.68 26695.91 2019-09-29 05:19:02.000 272 29423.05 4477.72 -18916.68 26692.77 2019-09-29 05:19:03.000 272 29423.04 4477.72 -18916.69 26690.62 2019-09-29 05:19:04.000 272 29423.02 4477.73 -18916.68 26688.60 2019-09-29 05:19:05.000 272 29423.04 4477.73 -18916.67 26687.59 2019-09-29 05:19:06.000 272 29423.06 4477.72 -18916.68 26686.07 2019-09-29 05:19:07.000 272 29423.06 4477.70 -18916.70 26689.95 2019-09-29 05:19:08.000 272 29423.04 4477.69 -18916.71 26689.86 2019-09-29 05:19:09.000 272 29423.06 4477.70 -18916.70 26694.33 2019-09-29 05:19:10.000 272 29423.09 4477.68 -18916.70 26696.03 2019-09-29 05:19:11.000 272 29423.08 4477.72 -18916.68 26696.14 2019-09-29 05:19:12.000 272 29423.06 4477.72 -18916.65 26698.93 2019-09-29 05:19:13.000 272 29423.08 4477.75 -18916.66 26699.46 2019-09-29 05:19:14.000 272 29423.07 4477.73 -18916.68 26697.27 2019-09-29 05:19:15.000 272 29423.04 4477.69 -18916.68 26697.10 2019-09-29 05:19:16.000 272 29423.06 4477.70 -18916.69 26692.81 2019-09-29 05:19:17.000 272 29423.06 4477.70 -18916.68 26692.69 2019-09-29 05:19:18.000 272 29423.05 4477.69 -18916.70 26691.90 2019-09-29 05:19:19.000 272 29423.09 4477.72 -18916.70 26690.57 2019-09-29 05:19:20.000 272 29423.07 4477.73 -18916.69 26689.37 2019-09-29 05:19:21.000 272 29423.08 4477.72 -18916.65 26691.12 2019-09-29 05:19:22.000 272 29423.07 4477.71 -18916.66 26693.58 2019-09-29 05:19:23.000 272 29423.07 4477.71 -18916.66 26694.74 2019-09-29 05:19:24.000 272 29423.04 4477.70 -18916.67 26693.86 2019-09-29 05:19:25.000 272 29423.03 4477.71 -18916.65 26689.64 2019-09-29 05:19:26.000 272 29423.03 4477.71 -18916.63 26693.72 2019-09-29 05:19:27.000 272 29423.05 4477.70 -18916.64 26692.42 2019-09-29 05:19:28.000 272 29423.05 4477.71 -18916.63 26692.90 2019-09-29 05:19:29.000 272 29423.06 4477.70 -18916.62 26696.26 2019-09-29 05:19:30.000 272 29423.05 4477.68 -18916.64 26698.59 2019-09-29 05:19:31.000 272 29423.07 4477.70 -18916.63 26699.26 2019-09-29 05:19:32.000 272 29423.05 4477.69 -18916.65 26701.60 2019-09-29 05:19:33.000 272 29423.01 4477.69 -18916.65 26699.17 2019-09-29 05:19:34.000 272 29423.02 4477.67 -18916.67 26698.25 2019-09-29 05:19:35.000 272 29423.04 4477.67 -18916.66 26692.36 2019-09-29 05:19:36.000 272 29423.02 4477.68 -18916.66 26691.13 2019-09-29 05:19:37.000 272 29423.01 4477.70 -18916.66 26691.88 2019-09-29 05:19:38.000 272 29423.03 4477.69 -18916.68 26691.17 2019-09-29 05:19:39.000 272 29423.02 4477.70 -18916.65 26693.00 2019-09-29 05:19:40.000 272 29422.99 4477.71 -18916.65 26690.94 2019-09-29 05:19:41.000 272 29422.99 4477.71 -18916.67 26688.63 2019-09-29 05:19:42.000 272 29422.98 4477.73 -18916.66 26692.76 2019-09-29 05:19:43.000 272 29422.98 4477.73 -18916.66 26690.79 2019-09-29 05:19:44.000 272 29422.96 4477.74 -18916.62 26693.86 2019-09-29 05:19:45.000 272 29423.00 4477.74 -18916.61 26699.99 2019-09-29 05:19:46.000 272 29422.99 4477.76 -18916.64 26699.93 2019-09-29 05:19:47.000 272 29422.99 4477.76 -18916.64 26701.91 2019-09-29 05:19:48.000 272 29423.01 4477.75 -18916.62 26700.65 2019-09-29 05:19:49.000 272 29422.99 4477.78 -18916.64 26692.97 2019-09-29 05:19:50.000 272 29422.98 4477.78 -18916.64 26694.31 2019-09-29 05:19:51.000 272 29422.99 4477.81 -18916.65 26693.79 2019-09-29 05:19:52.000 272 29422.99 4477.79 -18916.63 26693.81 2019-09-29 05:19:53.000 272 29422.98 4477.79 -18916.62 26696.59 2019-09-29 05:19:54.000 272 29422.97 4477.77 -18916.64 26694.11 2019-09-29 05:19:55.000 272 29422.97 4477.75 -18916.63 26697.90 2019-09-29 05:19:56.000 272 29422.97 4477.75 -18916.61 26698.97 2019-09-29 05:19:57.000 272 29422.97 4477.76 -18916.62 26694.14 2019-09-29 05:19:58.000 272 29422.98 4477.77 -18916.62 26694.46 2019-09-29 05:19:59.000 272 29422.97 4477.76 -18916.60 26693.52 2019-09-29 05:20:00.000 272 29422.96 4477.74 -18916.60 26691.56 2019-09-29 05:20:01.000 272 29422.96 4477.74 -18916.61 26691.63 2019-09-29 05:20:02.000 272 29422.95 4477.74 -18916.60 26690.05 2019-09-29 05:20:03.000 272 29422.95 4477.73 -18916.61 26690.73 2019-09-29 05:20:04.000 272 29422.96 4477.74 -18916.62 26695.27 2019-09-29 05:20:05.000 272 29422.97 4477.74 -18916.62 26695.56 2019-09-29 05:20:06.000 272 29422.97 4477.73 -18916.62 26696.41 2019-09-29 05:20:07.000 272 29422.95 4477.72 -18916.61 26695.05 2019-09-29 05:20:08.000 272 29422.94 4477.70 -18916.60 26693.13 2019-09-29 05:20:09.000 272 29422.93 4477.71 -18916.60 26694.60 2019-09-29 05:20:10.000 272 29422.93 4477.70 -18916.60 26692.16 2019-09-29 05:20:11.000 272 29422.94 4477.69 -18916.61 26696.21 2019-09-29 05:20:12.000 272 29422.93 4477.69 -18916.60 26696.98 2019-09-29 05:20:13.000 272 29422.95 4477.66 -18916.63 26697.31 2019-09-29 05:20:14.000 272 29422.93 4477.67 -18916.62 26695.90 2019-09-29 05:20:15.000 272 29422.95 4477.69 -18916.62 26692.65 2019-09-29 05:20:16.000 272 29422.96 4477.70 -18916.65 26688.32 2019-09-29 05:20:17.000 272 29422.96 4477.68 -18916.60 26689.08 2019-09-29 05:20:18.000 272 29422.94 4477.69 -18916.62 26685.25 2019-09-29 05:20:19.000 272 29422.93 4477.69 -18916.62 26680.25 2019-09-29 05:20:20.000 272 29422.91 4477.68 -18916.63 26684.49 2019-09-29 05:20:21.000 272 29422.95 4477.70 -18916.62 26681.43 2019-09-29 05:20:22.000 272 29422.93 4477.69 -18916.60 26686.49 2019-09-29 05:20:23.000 272 29422.95 4477.69 -18916.63 26692.01 2019-09-29 05:20:24.000 272 29422.93 4477.68 -18916.62 26689.86 2019-09-29 05:20:25.000 272 29422.93 4477.68 -18916.62 26695.57 2019-09-29 05:20:26.000 272 29422.94 4477.67 -18916.64 26695.41 2019-09-29 05:20:27.000 272 29422.96 4477.66 -18916.62 26695.46 2019-09-29 05:20:28.000 272 29422.91 4477.67 -18916.60 26694.46 2019-09-29 05:20:29.000 272 29422.94 4477.67 -18916.62 26697.79 2019-09-29 05:20:30.000 272 29422.92 4477.65 -18916.62 26698.43 2019-09-29 05:20:31.000 272 29422.92 4477.66 -18916.64 26699.92 2019-09-29 05:20:32.000 272 29422.91 4477.68 -18916.64 26698.56 2019-09-29 05:20:33.000 272 29422.94 4477.68 -18916.62 26694.30 2019-09-29 05:20:34.000 272 29422.91 4477.66 -18916.63 26693.37 2019-09-29 05:20:35.000 272 29422.91 4477.67 -18916.62 26690.58 2019-09-29 05:20:36.000 272 29422.93 4477.66 -18916.63 26694.74 2019-09-29 05:20:37.000 272 29422.91 4477.67 -18916.65 26694.04 2019-09-29 05:20:38.000 272 29422.90 4477.66 -18916.67 26694.12 2019-09-29 05:20:39.000 272 29422.92 4477.66 -18916.64 26696.38 2019-09-29 05:20:40.000 272 29422.90 4477.66 -18916.64 26693.71 2019-09-29 05:20:41.000 272 29422.92 4477.65 -18916.63 26691.25 2019-09-29 05:20:42.000 272 29422.90 4477.65 -18916.63 26689.62 2019-09-29 05:20:43.000 272 29422.90 4477.65 -18916.62 26689.37 2019-09-29 05:20:44.000 272 29422.90 4477.63 -18916.61 26693.41 2019-09-29 05:20:45.000 272 29422.91 4477.63 -18916.61 26693.64 2019-09-29 05:20:46.000 272 29422.88 4477.63 -18916.63 26694.63 2019-09-29 05:20:47.000 272 29422.91 4477.62 -18916.64 26700.12 2019-09-29 05:20:48.000 272 29422.89 4477.62 -18916.65 26696.47 2019-09-29 05:20:49.000 272 29422.89 4477.64 -18916.66 26697.69 2019-09-29 05:20:50.000 272 29422.88 4477.62 -18916.68 26702.28 2019-09-29 05:20:51.000 272 29422.89 4477.62 -18916.66 26696.73 2019-09-29 05:20:52.000 272 29422.86 4477.60 -18916.68 26702.84 2019-09-29 05:20:53.000 272 29422.90 4477.59 -18916.68 26702.73 2019-09-29 05:20:54.000 272 29422.92 4477.58 -18916.67 26701.86 2019-09-29 05:20:55.000 272 29422.91 4477.60 -18916.64 26703.78 2019-09-29 05:20:56.000 272 29422.90 4477.58 -18916.66 26698.85 2019-09-29 05:20:57.000 272 29422.89 4477.55 -18916.67 26694.52 2019-09-29 05:20:58.000 272 29422.89 4477.56 -18916.68 26692.30 2019-09-29 05:20:59.000 272 29422.91 4477.57 -18916.64 26687.29 2019-09-29 05:21:00.000 272 29422.88 4477.59 -18916.64 26688.35 2019-09-29 05:21:01.000 272 29422.87 4477.57 -18916.64 26688.05 2019-09-29 05:21:02.000 272 29422.86 4477.53 -18916.61 26687.82 2019-09-29 05:21:03.000 272 29422.85 4477.52 -18916.61 26689.78 2019-09-29 05:21:04.000 272 29422.88 4477.51 -18916.61 26692.61 2019-09-29 05:21:05.000 272 29422.87 4477.50 -18916.64 26696.53 2019-09-29 05:21:06.000 272 29422.87 4477.51 -18916.63 26699.69 2019-09-29 05:21:07.000 272 29422.87 4477.52 -18916.62 26696.97 2019-09-29 05:21:08.000 272 29422.87 4477.55 -18916.60 26694.26 2019-09-29 05:21:09.000 272 29422.88 4477.51 -18916.59 26695.15 2019-09-29 05:21:10.000 272 29422.88 4477.49 -18916.60 26687.80 2019-09-29 05:21:11.000 272 29422.90 4477.49 -18916.62 26691.43 2019-09-29 05:21:12.000 272 29422.91 4477.50 -18916.59 26693.14 2019-09-29 05:21:13.000 272 29422.89 4477.52 -18916.61 26691.72 2019-09-29 05:21:14.000 272 29422.89 4477.55 -18916.60 26695.00 2019-09-29 05:21:15.000 272 29422.93 4477.56 -18916.60 26695.97 2019-09-29 05:21:16.000 272 29422.91 4477.56 -18916.60 26698.46 2019-09-29 05:21:17.000 272 29422.93 4477.56 -18916.60 26701.15 2019-09-29 05:21:18.000 272 29422.91 4477.56 -18916.59 26697.54 2019-09-29 05:21:19.000 272 29422.88 4477.60 -18916.60 26700.17 2019-09-29 05:21:20.000 272 29422.88 4477.59 -18916.60 26699.98 2019-09-29 05:21:21.000 272 29422.89 4477.57 -18916.61 26698.12 2019-09-29 05:21:22.000 272 29422.88 4477.57 -18916.65 26698.96 2019-09-29 05:21:23.000 272 29422.88 4477.57 -18916.64 26698.22 2019-09-29 05:21:24.000 272 29422.82 4477.56 -18916.64 26695.89 2019-09-29 05:21:25.000 272 29422.85 4477.55 -18916.63 26696.26 2019-09-29 05:21:26.000 272 29422.86 4477.57 -18916.62 26694.26 2019-09-29 05:21:27.000 272 29422.86 4477.56 -18916.63 26698.26 2019-09-29 05:21:28.000 272 29422.84 4477.56 -18916.66 26695.87 2019-09-29 05:21:29.000 272 29422.85 4477.56 -18916.65 26692.72 2019-09-29 05:21:30.000 272 29422.84 4477.56 -18916.64 26690.57 2019-09-29 05:21:31.000 272 29422.84 4477.54 -18916.64 26688.38 2019-09-29 05:21:32.000 272 29422.82 4477.56 -18916.66 26688.55 2019-09-29 05:21:33.000 272 29422.85 4477.57 -18916.64 26691.97 2019-09-29 05:21:34.000 272 29422.82 4477.57 -18916.65 26693.48 2019-09-29 05:21:35.000 272 29422.82 4477.57 -18916.65 26696.37 2019-09-29 05:21:36.000 272 29422.79 4477.55 -18916.67 26702.55 2019-09-29 05:21:37.000 272 29422.82 4477.55 -18916.65 26703.49 2019-09-29 05:21:38.000 272 29422.82 4477.56 -18916.66 26704.78 2019-09-29 05:21:39.000 272 29422.81 4477.62 -18916.67 26699.92 2019-09-29 05:21:40.000 272 29422.82 4477.65 -18916.64 26700.15 2019-09-29 05:21:41.000 272 29422.81 4477.64 -18916.63 26698.99 2019-09-29 05:21:42.000 272 29422.84 4477.63 -18916.65 26694.07 2019-09-29 05:21:43.000 272 29422.84 4477.62 -18916.69 26695.01 2019-09-29 05:21:44.000 272 29422.84 4477.62 -18916.69 26692.20 2019-09-29 05:21:45.000 272 29422.85 4477.61 -18916.69 26687.82 2019-09-29 05:21:46.000 272 29422.81 4477.59 -18916.71 26691.13 2019-09-29 05:21:47.000 272 29422.80 4477.58 -18916.72 26692.81 2019-09-29 05:21:48.000 272 29422.81 4477.58 -18916.70 26697.33 2019-09-29 05:21:49.000 272 29422.81 4477.57 -18916.68 26700.77 2019-09-29 05:21:50.000 272 29422.80 4477.57 -18916.67 26699.52 2019-09-29 05:21:51.000 272 29422.79 4477.54 -18916.69 26701.76 2019-09-29 05:21:52.000 272 29422.79 4477.53 -18916.67 26696.20 2019-09-29 05:21:53.000 272 29422.79 4477.50 -18916.68 26691.95 2019-09-29 05:21:54.000 272 29422.79 4477.49 -18916.69 26691.76 2019-09-29 05:21:55.000 272 29422.77 4477.45 -18916.68 26685.90 2019-09-29 05:21:56.000 272 29422.74 4477.45 -18916.66 26684.15 2019-09-29 05:21:57.000 272 29422.75 4477.46 -18916.66 26689.75 2019-09-29 05:21:58.000 272 29422.75 4477.46 -18916.67 26687.87 2019-09-29 05:21:59.000 272 29422.75 4477.50 -18916.64 26690.39 2019-09-29 05:22:00.000 272 29422.76 4477.51 -18916.66 26690.88 2019-09-29 05:22:01.000 272 29422.76 4477.49 -18916.68 26692.96 2019-09-29 05:22:02.000 272 29422.76 4477.50 -18916.68 26695.85 2019-09-29 05:22:03.000 272 29422.77 4477.47 -18916.66 26697.16 2019-09-29 05:22:04.000 272 29422.76 4477.47 -18916.65 26693.84 2019-09-29 05:22:05.000 272 29422.76 4477.47 -18916.68 26694.90 2019-09-29 05:22:06.000 272 29422.75 4477.49 -18916.69 26688.82 2019-09-29 05:22:07.000 272 29422.76 4477.49 -18916.67 26684.40 2019-09-29 05:22:08.000 272 29422.74 4477.47 -18916.65 26685.13 2019-09-29 05:22:09.000 272 29422.75 4477.46 -18916.69 26685.05 2019-09-29 05:22:10.000 272 29422.73 4477.46 -18916.68 26687.91 2019-09-29 05:22:11.000 272 29422.69 4477.47 -18916.67 26693.91 2019-09-29 05:22:12.000 272 29422.71 4477.44 -18916.64 26697.38 2019-09-29 05:22:13.000 272 29422.74 4477.43 -18916.68 26703.60 2019-09-29 05:22:14.000 272 29422.73 4477.43 -18916.68 26705.63 2019-09-29 05:22:15.000 272 29422.73 4477.45 -18916.67 26704.27 2019-09-29 05:22:16.000 272 29422.71 4477.45 -18916.67 26702.71 2019-09-29 05:22:17.000 272 29422.70 4477.46 -18916.68 26698.00 2019-09-29 05:22:18.000 272 29422.70 4477.47 -18916.68 26696.53 2019-09-29 05:22:19.000 272 29422.72 4477.50 -18916.70 26695.86 2019-09-29 05:22:20.000 272 29422.69 4477.50 -18916.71 26691.11 2019-09-29 05:22:21.000 272 29422.71 4477.52 -18916.71 26694.82 2019-09-29 05:22:22.000 272 29422.74 4477.56 -18916.72 26691.52 2019-09-29 05:22:23.000 272 29422.76 4477.57 -18916.71 26690.49 2019-09-29 05:22:24.000 272 29422.77 4477.56 -18916.71 26693.87 2019-09-29 05:22:25.000 272 29422.79 4477.55 -18916.70 26692.63 2019-09-29 05:22:26.000 272 29422.82 4477.53 -18916.70 26692.59 2019-09-29 05:22:27.000 272 29422.82 4477.55 -18916.70 26694.80 2019-09-29 05:22:28.000 272 29422.78 4477.53 -18916.70 26697.04 2019-09-29 05:22:29.000 272 29422.80 4477.55 -18916.73 26697.77 2019-09-29 05:22:30.000 272 29422.82 4477.56 -18916.74 26701.44 2019-09-29 05:22:31.000 272 29422.81 4477.55 -18916.72 26698.22 2019-09-29 05:22:32.000 272 29422.82 4477.55 -18916.72 26703.42 2019-09-29 05:22:33.000 272 29422.84 4477.55 -18916.75 26700.63 2019-09-29 05:22:34.000 272 29422.84 4477.57 -18916.75 26697.67 2019-09-29 05:22:35.000 272 29422.86 4477.56 -18916.73 26696.09 2019-09-29 05:22:36.000 272 29422.87 4477.55 -18916.73 26690.38 2019-09-29 05:22:37.000 272 29422.87 4477.54 -18916.76 26692.50 2019-09-29 05:22:38.000 272 29422.90 4477.53 -18916.76 26698.27 2019-09-29 05:22:39.000 272 29422.89 4477.52 -18916.77 26699.40 2019-09-29 05:22:40.000 272 29422.92 4477.51 -18916.78 26700.25 2019-09-29 05:22:41.000 272 29422.93 4477.52 -18916.79 26700.22 2019-09-29 05:22:42.000 272 29422.92 4477.51 -18916.80 26696.18 2019-09-29 05:22:43.000 272 29422.90 4477.51 -18916.79 26693.83 2019-09-29 05:22:44.000 272 29422.90 4477.50 -18916.79 26687.75 2019-09-29 05:22:45.000 272 29422.88 4477.50 -18916.78 26686.14 2019-09-29 05:22:46.000 272 29422.88 4477.51 -18916.77 26688.12 2019-09-29 05:22:47.000 272 29422.87 4477.48 -18916.79 26688.58 2019-09-29 05:22:48.000 272 29422.88 4477.49 -18916.79 26692.21 2019-09-29 05:22:49.000 272 29422.89 4477.48 -18916.80 26691.87 2019-09-29 05:22:50.000 272 29422.89 4477.48 -18916.82 26692.23 2019-09-29 05:22:51.000 272 29422.89 4477.47 -18916.81 26695.64 2019-09-29 05:22:52.000 272 29422.89 4477.48 -18916.84 26693.66 2019-09-29 05:22:53.000 272 29422.88 4477.47 -18916.83 26691.78 2019-09-29 05:22:54.000 272 29422.88 4477.49 -18916.82 26695.69 2019-09-29 05:22:55.000 272 29422.88 4477.49 -18916.82 26690.84 2019-09-29 05:22:56.000 272 29422.89 4477.49 -18916.81 26692.23 2019-09-29 05:22:57.000 272 29422.87 4477.47 -18916.81 26692.14 2019-09-29 05:22:58.000 272 29422.85 4477.46 -18916.82 26686.66 2019-09-29 05:22:59.000 272 29422.87 4477.48 -18916.84 26690.95 2019-09-29 05:23:00.000 272 29422.85 4477.47 -18916.83 26687.75 2019-09-29 05:23:01.000 272 29422.85 4477.47 -18916.82 26689.48 2019-09-29 05:23:02.000 272 29422.85 4477.45 -18916.83 26691.68 2019-09-29 05:23:03.000 272 29422.85 4477.47 -18916.82 26690.52 2019-09-29 05:23:04.000 272 29422.86 4477.48 -18916.82 26690.57 2019-09-29 05:23:05.000 272 29422.86 4477.45 -18916.80 26693.95 2019-09-29 05:23:06.000 272 29422.85 4477.45 -18916.81 26691.60 2019-09-29 05:23:07.000 272 29422.87 4477.48 -18916.84 26691.56 2019-09-29 05:23:08.000 272 29422.85 4477.47 -18916.86 26687.98 2019-09-29 05:23:09.000 272 29422.86 4477.48 -18916.84 26687.24 2019-09-29 05:23:10.000 272 29422.84 4477.47 -18916.82 26688.44 2019-09-29 05:23:11.000 272 29422.83 4477.46 -18916.84 26685.19 2019-09-29 05:23:12.000 272 29422.83 4477.46 -18916.83 26684.31 2019-09-29 05:23:13.000 272 29422.86 4477.44 -18916.83 26689.43 2019-09-29 05:23:14.000 272 29422.85 4477.44 -18916.84 26691.54 2019-09-29 05:23:15.000 272 29422.84 4477.42 -18916.84 26694.40 2019-09-29 05:23:16.000 272 29422.85 4477.40 -18916.83 26700.51 2019-09-29 05:23:17.000 272 29422.85 4477.42 -18916.83 26698.20 2019-09-29 05:23:18.000 272 29422.87 4477.42 -18916.85 26703.51 2019-09-29 05:23:19.000 272 29422.87 4477.42 -18916.85 26700.57 2019-09-29 05:23:20.000 272 29422.86 4477.39 -18916.84 26696.51 2019-09-29 05:23:21.000 272 29422.89 4477.38 -18916.85 26696.82 2019-09-29 05:23:22.000 272 29422.88 4477.39 -18916.85 26696.00 2019-09-29 05:23:23.000 272 29422.92 4477.37 -18916.84 26691.66 2019-09-29 05:23:24.000 272 29422.92 4477.37 -18916.83 26692.12 2019-09-29 05:23:25.000 272 29422.93 4477.34 -18916.87 26684.56 2019-09-29 05:23:26.000 272 29422.93 4477.35 -18916.88 26688.40 2019-09-29 05:23:27.000 272 29422.96 4477.33 -18916.86 26689.13 2019-09-29 05:23:28.000 272 29422.98 4477.31 -18916.89 26689.98 2019-09-29 05:23:29.000 272 29422.99 4477.30 -18916.95 26695.32 2019-09-29 05:23:30.000 272 29423.02 4477.30 -18916.96 26699.61 2019-09-29 05:23:31.000 272 29423.02 4477.30 -18916.96 26701.08 2019-09-29 05:23:32.000 272 29423.06 4477.30 -18916.96 26703.93 2019-09-29 05:23:33.000 272 29423.06 4477.30 -18916.97 26698.44 2019-09-29 05:23:34.000 272 29423.08 4477.26 -18916.97 26699.44 2019-09-29 05:23:35.000 272 29423.10 4477.24 -18917.01 26697.94 2019-09-29 05:23:36.000 272 29423.12 4477.24 -18917.04 26695.02 2019-09-29 05:23:37.000 272 29423.12 4477.25 -18917.03 26696.03 2019-09-29 05:23:38.000 272 29423.10 4477.24 -18917.03 26696.44 2019-09-29 05:23:39.000 272 29423.09 4477.23 -18917.03 26698.56 2019-09-29 05:23:40.000 272 29423.08 4477.21 -18917.02 26699.67 2019-09-29 05:23:41.000 272 29423.05 4477.22 -18917.02 26696.61 2019-09-29 05:23:42.000 272 29422.99 4477.22 -18917.02 26697.96 2019-09-29 05:23:43.000 272 29422.98 4477.21 -18917.00 26699.58 2019-09-29 05:23:44.000 272 29422.94 4477.21 -18916.97 26692.32 2019-09-29 05:23:45.000 272 29422.87 4477.22 -18916.96 26692.47 2019-09-29 05:23:46.000 272 29422.80 4477.22 -18916.96 26694.09 2019-09-29 05:23:47.000 272 29422.75 4477.25 -18916.92 26697.93 2019-09-29 05:23:48.000 272 29422.69 4477.27 -18916.88 26698.81 2019-09-29 05:23:49.000 272 29422.63 4477.31 -18916.84 26697.12 2019-09-29 05:23:50.000 272 29422.56 4477.35 -18916.82 26695.37 2019-09-29 05:23:51.000 272 29422.53 4477.40 -18916.78 26697.96 2019-09-29 05:23:52.000 272 29422.48 4477.40 -18916.71 26697.12 2019-09-29 05:23:53.000 272 29422.45 4477.40 -18916.68 26699.18 2019-09-29 05:23:54.000 272 29422.43 4477.43 -18916.64 26699.26 2019-09-29 05:23:55.000 272 29422.40 4477.45 -18916.61 26698.58 2019-09-29 05:23:56.000 272 29422.37 4477.44 -18916.59 26695.81 2019-09-29 05:23:57.000 272 29422.34 4477.45 -18916.59 26696.53 2019-09-29 05:23:58.000 272 29422.32 4477.49 -18916.56 26697.42 2019-09-29 05:23:59.000 272 29422.33 4477.45 -18916.53 26699.05 2019-09-29 05:24:00.000 272 29422.37 4477.44 -18916.53 26697.48 2019-09-29 05:24:01.000 272 29422.36 4477.44 -18916.53 26703.84 2019-09-29 05:24:02.000 272 29422.39 4477.44 -18916.56 26705.18 2019-09-29 05:24:03.000 272 29422.38 4477.41 -18916.58 26700.15 2019-09-29 05:24:04.000 272 29422.36 4477.40 -18916.56 26701.92 2019-09-29 05:24:05.000 272 29422.38 4477.38 -18916.58 26696.75 2019-09-29 05:24:06.000 272 29422.37 4477.38 -18916.60 26694.24 2019-09-29 05:24:07.000 272 29422.38 4477.38 -18916.61 26693.25 2019-09-29 05:24:08.000 272 29422.38 4477.37 -18916.62 26690.89 2019-09-29 05:24:09.000 272 29422.43 4477.35 -18916.65 26694.25 2019-09-29 05:24:10.000 272 29422.42 4477.34 -18916.68 26697.61 2019-09-29 05:24:11.000 272 29422.46 4477.33 -18916.68 26697.37 2019-09-29 05:24:12.000 272 29422.52 4477.33 -18916.70 26700.08 2019-09-29 05:24:13.000 272 29422.56 4477.31 -18916.74 26700.91 2019-09-29 05:24:14.000 272 29422.61 4477.31 -18916.72 26697.18 2019-09-29 05:24:15.000 272 29422.68 4477.29 -18916.76 26701.52 2019-09-29 05:24:16.000 272 29422.73 4477.28 -18916.76 26700.86 2019-09-29 05:24:17.000 272 29422.77 4477.25 -18916.80 26701.45 2019-09-29 05:24:18.000 272 29422.80 4477.21 -18916.80 26700.05 2019-09-29 05:24:19.000 272 29422.84 4477.20 -18916.81 26699.34 2019-09-29 05:24:20.000 272 29422.92 4477.22 -18916.82 26698.16 2019-09-29 05:24:21.000 272 29422.96 4477.23 -18916.83 26693.20 2019-09-29 05:24:22.000 272 29422.98 4477.23 -18916.87 26691.46 2019-09-29 05:24:23.000 272 29423.03 4477.22 -18916.94 26689.64 2019-09-29 05:24:24.000 272 29423.04 4477.20 -18916.97 26689.39 2019-09-29 05:24:25.000 272 29423.12 4477.18 -18916.96 26691.39 2019-09-29 05:24:26.000 272 29423.15 4477.15 -18917.00 26694.89 2019-09-29 05:24:27.000 272 29423.16 4477.12 -18917.05 26695.34 2019-09-29 05:24:28.000 272 29423.18 4477.15 -18917.08 26696.36 2019-09-29 05:24:29.000 272 29423.20 4477.13 -18917.08 26698.41 2019-09-29 05:24:30.000 272 29423.26 4477.12 -18917.09 26699.76 2019-09-29 05:24:31.000 272 29423.28 4477.11 -18917.12 26701.37 2019-09-29 05:24:32.000 272 29423.28 4477.11 -18917.12 26697.01 2019-09-29 05:24:33.000 272 29423.31 4477.12 -18917.14 26695.51 2019-09-29 05:24:34.000 272 29423.32 4477.13 -18917.16 26693.41 2019-09-29 05:24:35.000 272 29423.31 4477.15 -18917.17 26694.36 2019-09-29 05:24:36.000 272 29423.35 4477.15 -18917.17 26693.60 2019-09-29 05:24:37.000 272 29423.39 4477.15 -18917.18 26690.31 2019-09-29 05:24:38.000 272 29423.41 4477.17 -18917.19 26688.94 2019-09-29 05:24:39.000 272 29423.41 4477.18 -18917.20 26691.46 2019-09-29 05:24:40.000 272 29423.43 4477.19 -18917.21 26692.52 2019-09-29 05:24:41.000 272 29423.46 4477.17 -18917.22 26693.82 2019-09-29 05:24:42.000 272 29423.48 4477.18 -18917.23 26696.08 2019-09-29 05:24:43.000 272 29423.47 4477.21 -18917.21 26694.72 2019-09-29 05:24:44.000 272 29423.45 4477.19 -18917.23 26693.57 2019-09-29 05:24:45.000 272 29423.45 4477.20 -18917.21 26695.63 2019-09-29 05:24:46.000 272 29423.44 4477.21 -18917.20 26696.74 2019-09-29 05:24:47.000 272 29423.43 4477.25 -18917.19 26696.46 2019-09-29 05:24:48.000 272 29423.40 4477.27 -18917.20 26696.30 2019-09-29 05:24:49.000 272 29423.41 4477.28 -18917.18 26698.66 2019-09-29 05:24:50.000 272 29423.37 4477.27 -18917.14 26698.52 2019-09-29 05:24:51.000 272 29423.32 4477.28 -18917.14 26695.12 2019-09-29 05:24:52.000 272 29423.31 4477.31 -18917.12 26690.35 2019-09-29 05:24:53.000 272 29423.29 4477.31 -18917.11 26688.57 2019-09-29 05:24:54.000 272 29423.25 4477.32 -18917.04 26682.18 2019-09-29 05:24:55.000 272 29423.21 4477.32 -18917.02 26684.75 2019-09-29 05:24:56.000 272 29423.17 4477.34 -18917.01 26685.95 2019-09-29 05:24:57.000 272 29423.14 4477.36 -18916.98 26686.68 2019-09-29 05:24:58.000 272 29423.13 4477.36 -18916.97 26690.20 2019-09-29 05:24:59.000 272 29423.09 4477.36 -18916.94 26690.41 2019-09-29 05:25:00.000 272 29423.08 4477.31 -18916.94 26692.41 2019-09-29 05:25:01.000 272 29423.08 4477.30 -18916.94 26693.87 2019-09-29 05:25:02.000 272 29423.05 4477.31 -18916.91 26692.12 2019-09-29 05:25:03.000 272 29423.06 4477.29 -18916.94 26695.62 2019-09-29 05:25:04.000 272 29423.02 4477.27 -18916.92 26701.43 2019-09-29 05:25:05.000 272 29423.00 4477.28 -18916.90 26699.57 2019-09-29 05:25:06.000 272 29422.97 4477.28 -18916.90 26701.96 2019-09-29 05:25:07.000 272 29422.96 4477.27 -18916.89 26700.36 2019-09-29 05:25:08.000 272 29422.94 4477.27 -18916.86 26697.60 2019-09-29 05:25:09.000 272 29422.90 4477.25 -18916.86 26701.40 2019-09-29 05:25:10.000 272 29422.90 4477.25 -18916.84 26697.22 2019-09-29 05:25:11.000 272 29422.90 4477.23 -18916.88 26697.17 2019-09-29 05:25:12.000 272 29422.91 4477.20 -18916.85 26699.94 2019-09-29 05:25:13.000 272 29422.95 4477.23 -18916.86 26696.98 2019-09-29 05:25:14.000 272 29422.91 4477.22 -18916.88 26698.11 2019-09-29 05:25:15.000 272 29422.89 4477.22 -18916.88 26696.76 2019-09-29 05:25:16.000 272 29422.86 4477.19 -18916.88 26694.71 2019-09-29 05:25:17.000 272 29422.84 4477.16 -18916.85 26697.73 2019-09-29 05:25:18.000 272 29422.79 4477.14 -18916.87 26695.35 2019-09-29 05:25:19.000 272 29422.80 4477.16 -18916.86 26691.69 2019-09-29 05:25:20.000 272 29422.80 4477.15 -18916.86 26689.78 2019-09-29 05:25:21.000 272 29422.77 4477.12 -18916.84 26683.99 2019-09-29 05:25:22.000 272 29422.73 4477.11 -18916.85 26686.23 2019-09-29 05:25:23.000 272 29422.76 4477.12 -18916.87 26685.87 2019-09-29 05:25:24.000 272 29422.76 4477.14 -18916.84 26685.97 2019-09-29 05:25:25.000 272 29422.73 4477.13 -18916.83 26689.66 2019-09-29 05:25:26.000 272 29422.74 4477.12 -18916.85 26688.41 2019-09-29 05:25:27.000 272 29422.74 4477.11 -18916.89 26688.68 2019-09-29 05:25:28.000 272 29422.76 4477.13 -18916.91 26692.73 2019-09-29 05:25:29.000 272 29422.76 4477.13 -18916.89 26691.32 2019-09-29 05:25:30.000 272 29422.72 4477.12 -18916.92 26688.20 2019-09-29 05:25:31.000 272 29422.72 4477.11 -18916.91 26689.91 2019-09-29 05:25:32.000 272 29422.75 4477.11 -18916.89 26688.65 2019-09-29 05:25:33.000 272 29422.73 4477.12 -18916.89 26688.68 2019-09-29 05:25:34.000 272 29422.74 4477.09 -18916.90 26688.74 2019-09-29 05:25:35.000 272 29422.75 4477.10 -18916.93 26689.29 2019-09-29 05:25:36.000 272 29422.76 4477.13 -18916.93 26697.63 2019-09-29 05:25:37.000 272 29422.74 4477.09 -18916.98 26703.11 2019-09-29 05:25:38.000 272 29422.77 4477.09 -18916.98 26704.79 2019-09-29 05:25:39.000 272 29422.79 4477.08 -18916.99 26701.02 2019-09-29 05:25:40.000 272 29422.80 4477.08 -18917.01 26695.16 2019-09-29 05:25:41.000 272 29422.80 4477.09 -18917.01 26696.17 2019-09-29 05:25:42.000 272 29422.81 4477.09 -18917.00 26695.87 2019-09-29 05:25:43.000 272 29422.83 4477.10 -18917.02 26695.07 2019-09-29 05:25:44.000 272 29422.85 4477.09 -18917.01 26695.70 2019-09-29 05:25:45.000 272 29422.85 4477.08 -18917.00 26694.69 2019-09-29 05:25:46.000 272 29422.87 4477.11 -18917.05 26697.02 2019-09-29 05:25:47.000 272 29422.89 4477.13 -18917.07 26697.51 2019-09-29 05:25:48.000 272 29422.95 4477.10 -18917.07 26693.05 2019-09-29 05:25:49.000 272 29422.99 4477.10 -18917.08 26693.77 2019-09-29 05:25:50.000 272 29423.04 4477.11 -18917.10 26695.29 2019-09-29 05:25:51.000 272 29423.14 4477.12 -18917.12 26691.64 2019-09-29 05:25:52.000 272 29423.20 4477.10 -18917.17 26692.04 2019-09-29 05:25:53.000 272 29423.24 4477.08 -18917.20 26687.96 2019-09-29 05:25:54.000 272 29423.28 4477.09 -18917.23 26689.77 2019-09-29 05:25:55.000 272 29423.34 4477.09 -18917.24 26691.16 2019-09-29 05:25:56.000 272 29423.39 4477.09 -18917.30 26688.28 2019-09-29 05:25:57.000 272 29423.45 4477.06 -18917.29 26689.82 2019-09-29 05:25:58.000 272 29423.51 4477.03 -18917.33 26692.64 2019-09-29 05:25:59.000 272 29423.60 4477.05 -18917.39 26690.32 2019-09-29 05:26:00.000 272 29423.65 4477.02 -18917.44 26693.78 2019-09-29 05:26:01.000 272 29423.72 4477.00 -18917.48 26694.97 2019-09-29 05:26:02.000 272 29423.74 4476.99 -18917.49 26697.03 2019-09-29 05:26:03.000 272 29423.77 4477.01 -18917.52 26698.55 2019-09-29 05:26:04.000 272 29423.81 4477.01 -18917.56 26695.63 2019-09-29 05:26:05.000 272 29423.86 4477.02 -18917.56 26693.75 2019-09-29 05:26:06.000 272 29423.85 4477.02 -18917.57 26698.99 2019-09-29 05:26:07.000 272 29423.85 4477.02 -18917.58 26698.53 2019-09-29 05:26:08.000 272 29423.87 4477.03 -18917.58 26700.15 2019-09-29 05:26:09.000 272 29423.90 4477.05 -18917.57 26697.66 2019-09-29 05:26:10.000 272 29423.91 4477.06 -18917.57 26696.92 2019-09-29 05:26:11.000 272 29423.88 4477.09 -18917.57 26695.98 2019-09-29 05:26:12.000 272 29423.80 4477.10 -18917.57 26693.94 2019-09-29 05:26:13.000 272 29423.73 4477.11 -18917.52 26692.86 2019-09-29 05:26:14.000 272 29423.69 4477.12 -18917.49 26694.19 2019-09-29 05:26:15.000 272 29423.64 4477.13 -18917.47 26691.90 2019-09-29 05:26:16.000 272 29423.54 4477.14 -18917.43 26694.24 2019-09-29 05:26:17.000 272 29423.45 4477.18 -18917.41 26691.45 2019-09-29 05:26:18.000 272 29423.38 4477.18 -18917.36 26691.32 2019-09-29 05:26:19.000 272 29423.33 4477.19 -18917.30 26696.51 2019-09-29 05:26:20.000 272 29423.25 4477.18 -18917.25 26699.27 2019-09-29 05:26:21.000 272 29423.16 4477.18 -18917.21 26704.62 2019-09-29 05:26:22.000 272 29423.05 4477.19 -18917.16 26707.49 2019-09-29 05:26:23.000 272 29422.97 4477.23 -18917.11 26708.29 2019-09-29 05:26:24.000 272 29422.85 4477.25 -18917.06 26708.84 2019-09-29 05:26:25.000 272 29422.81 4477.27 -18917.03 26707.07 2019-09-29 05:26:26.000 272 29422.74 4477.25 -18916.98 26699.65 2019-09-29 05:26:27.000 272 29422.71 4477.24 -18916.94 26699.32 2019-09-29 05:26:28.000 272 29422.68 4477.23 -18916.91 26694.65 2019-09-29 05:26:29.000 272 29422.64 4477.24 -18916.93 26691.87 2019-09-29 05:26:30.000 272 29422.63 4477.23 -18916.91 26688.56 2019-09-29 05:26:31.000 272 29422.65 4477.18 -18916.94 26688.87 2019-09-29 05:26:32.000 272 29422.65 4477.13 -18916.94 26692.11 2019-09-29 05:26:33.000 272 29422.70 4477.09 -18916.94 26697.31 2019-09-29 05:26:34.000 272 29422.71 4477.03 -18916.96 26696.36 2019-09-29 05:26:35.000 272 29422.74 4476.99 -18916.99 26701.96 2019-09-29 05:26:36.000 272 29422.78 4476.96 -18917.05 26703.61 2019-09-29 05:26:37.000 272 29422.84 4476.94 -18917.08 26708.63 2019-09-29 05:26:38.000 272 29422.88 4476.91 -18917.12 26708.69 2019-09-29 05:26:39.000 272 29422.95 4476.86 -18917.14 26704.77 2019-09-29 05:26:40.000 272 29423.01 4476.83 -18917.21 26698.39 2019-09-29 05:26:41.000 272 29423.05 4476.81 -18917.24 26695.72 2019-09-29 05:26:42.000 272 29423.07 4476.78 -18917.27 26689.15 2019-09-29 05:26:43.000 272 29423.12 4476.78 -18917.32 26694.69 2019-09-29 05:26:44.000 272 29423.21 4476.76 -18917.38 26699.21 2019-09-29 05:26:45.000 272 29423.25 4476.75 -18917.40 26699.76 2019-09-29 05:26:46.000 272 29423.27 4476.73 -18917.41 26703.80 2019-09-29 05:26:47.000 272 29423.32 4476.71 -18917.45 26703.33 2019-09-29 05:26:48.000 272 29423.34 4476.69 -18917.46 26702.84 2019-09-29 05:26:49.000 272 29423.38 4476.72 -18917.48 26704.63 2019-09-29 05:26:50.000 272 29423.42 4476.75 -18917.51 26701.24 2019-09-29 05:26:51.000 272 29423.44 4476.76 -18917.55 26700.27 2019-09-29 05:26:52.000 272 29423.47 4476.77 -18917.61 26700.70 2019-09-29 05:26:53.000 272 29423.50 4476.82 -18917.69 26698.48 2019-09-29 05:26:54.000 272 29423.58 4476.88 -18917.79 26700.82 2019-09-29 05:26:55.000 272 29423.68 4476.93 -18917.86 26691.64 2019-09-29 05:26:56.000 272 29423.82 4476.90 -18917.91 26690.02 2019-09-29 05:26:57.000 272 29423.91 4476.85 -18917.93 26687.91 2019-09-29 05:26:58.000 272 29423.96 4476.76 -18917.92 26683.44 2019-09-29 05:26:59.000 272 29423.96 4476.68 -18917.91 26685.10 2019-09-29 05:27:00.000 272 29423.88 4476.63 -18917.84 26687.49 2019-09-29 05:27:01.000 272 29423.83 4476.60 -18917.80 26686.97 2019-09-29 05:27:02.000 272 29423.77 4476.57 -18917.76 26691.25 2019-09-29 05:27:03.000 272 29423.73 4476.59 -18917.72 26691.80 2019-09-29 05:27:04.000 272 29423.67 4476.63 -18917.69 26696.10 2019-09-29 05:27:05.000 272 29423.65 4476.65 -18917.66 26694.35 2019-09-29 05:27:06.000 272 29423.60 4476.67 -18917.64 26695.82 2019-09-29 05:27:07.000 272 29423.59 4476.69 -18917.61 26701.35 2019-09-29 05:27:08.000 272 29423.58 4476.70 -18917.62 26701.06 2019-09-29 05:27:09.000 272 29423.56 4476.71 -18917.63 26697.97 2019-09-29 05:27:10.000 272 29423.55 4476.70 -18917.64 26698.29 2019-09-29 05:27:11.000 272 29423.58 4476.69 -18917.62 26693.83 2019-09-29 05:27:12.000 272 29423.60 4476.72 -18917.60 26691.64 2019-09-29 05:27:13.000 272 29423.60 4476.74 -18917.60 26697.16 2019-09-29 05:27:14.000 272 29423.63 4476.73 -18917.62 26697.19 2019-09-29 05:27:15.000 272 29423.69 4476.71 -18917.63 26699.56 2019-09-29 05:27:16.000 272 29423.73 4476.71 -18917.69 26699.04 2019-09-29 05:27:17.000 272 29423.78 4476.71 -18917.71 26689.39 2019-09-29 05:27:18.000 272 29423.81 4476.71 -18917.68 26690.67 2019-09-29 05:27:19.000 272 29423.84 4476.72 -18917.71 26691.39 2019-09-29 05:27:20.000 272 29423.86 4476.71 -18917.72 26695.73 2019-09-29 05:27:21.000 272 29423.90 4476.70 -18917.76 26701.66 2019-09-29 05:27:22.000 272 29423.95 4476.68 -18917.81 26707.10 2019-09-29 05:27:23.000 272 29423.97 4476.63 -18917.82 26708.65 2019-09-29 05:27:24.000 272 29424.00 4476.62 -18917.82 26706.87 2019-09-29 05:27:25.000 272 29424.00 4476.62 -18917.87 26701.94 2019-09-29 05:27:26.000 272 29424.02 4476.60 -18917.89 26699.80 2019-09-29 05:27:27.000 272 29424.02 4476.58 -18917.91 26702.10 2019-09-29 05:27:28.000 272 29424.02 4476.57 -18917.91 26706.33 2019-09-29 05:27:29.000 272 29424.00 4476.56 -18917.94 26710.36 2019-09-29 05:27:30.000 272 29423.98 4476.56 -18917.94 26711.88 2019-09-29 05:27:31.000 272 29423.95 4476.57 -18917.94 26710.79 2019-09-29 05:27:32.000 272 29423.92 4476.60 -18917.92 26709.25 2019-09-29 05:27:33.000 272 29423.88 4476.61 -18917.95 26703.80 2019-09-29 05:27:34.000 272 29423.84 4476.62 -18917.94 26703.76 2019-09-29 05:27:35.000 272 29423.80 4476.61 -18917.92 26699.51 2019-09-29 05:27:36.000 272 29423.78 4476.66 -18917.90 26698.70 2019-09-29 05:27:37.000 272 29423.76 4476.64 -18917.88 26697.16 2019-09-29 05:27:38.000 272 29423.72 4476.63 -18917.86 26692.22 2019-09-29 05:27:39.000 272 29423.71 4476.63 -18917.88 26692.99 2019-09-29 05:27:40.000 272 29423.66 4476.62 -18917.85 26694.50 2019-09-29 05:27:41.000 272 29423.63 4476.59 -18917.83 26690.76 2019-09-29 05:27:42.000 272 29423.62 4476.61 -18917.82 26694.40 2019-09-29 05:27:43.000 272 29423.63 4476.61 -18917.82 26694.63 2019-09-29 05:27:44.000 272 29423.61 4476.60 -18917.81 26693.57 2019-09-29 05:27:45.000 272 29423.62 4476.59 -18917.82 26697.60 2019-09-29 05:27:46.000 272 29423.62 4476.56 -18917.81 26701.81 2019-09-29 05:27:47.000 272 29423.62 4476.56 -18917.81 26702.82 2019-09-29 05:27:48.000 272 29423.62 4476.54 -18917.80 26706.40 2019-09-29 05:27:49.000 272 29423.66 4476.52 -18917.83 26707.59 2019-09-29 05:27:50.000 272 29423.69 4476.51 -18917.81 26704.24 2019-09-29 05:27:51.000 272 29423.69 4476.48 -18917.82 26701.17 2019-09-29 05:27:52.000 272 29423.72 4476.47 -18917.84 26695.01 2019-09-29 05:27:53.000 272 29423.71 4476.41 -18917.84 26690.47 2019-09-29 05:27:54.000 272 29423.75 4476.42 -18917.83 26688.74 2019-09-29 05:27:55.000 272 29423.77 4476.40 -18917.84 26688.06 2019-09-29 05:27:56.000 272 29423.79 4476.38 -18917.89 26691.77 2019-09-29 05:27:57.000 272 29423.77 4476.37 -18917.89 26691.44 2019-09-29 05:27:58.000 272 29423.78 4476.35 -18917.92 26693.85 2019-09-29 05:27:59.000 272 29423.82 4476.37 -18917.95 26695.93 2019-09-29 05:28:00.000 272 29423.79 4476.34 -18917.94 26696.42 2019-09-29 05:28:01.000 272 29423.81 4476.32 -18917.96 26703.78 2019-09-29 05:28:02.000 272 29423.82 4476.30 -18917.99 26698.32 2019-09-29 05:28:03.000 272 29423.81 4476.31 -18917.99 26693.25 2019-09-29 05:28:04.000 272 29423.79 4476.30 -18918.01 26693.10 2019-09-29 05:28:05.000 272 29423.80 4476.30 -18918.03 26693.76 2019-09-29 05:28:06.000 272 29423.79 4476.28 -18918.02 26696.51 2019-09-29 05:28:07.000 272 29423.80 4476.29 -18918.02 26697.74 2019-09-29 05:28:08.000 272 29423.78 4476.28 -18918.04 26693.61 2019-09-29 05:28:09.000 272 29423.77 4476.30 -18918.02 26692.68 2019-09-29 05:28:10.000 272 29423.78 4476.32 -18918.03 26693.88 2019-09-29 05:28:11.000 272 29423.77 4476.31 -18918.01 26693.29 2019-09-29 05:28:12.000 272 29423.78 4476.28 -18918.04 26700.18 2019-09-29 05:28:13.000 272 29423.79 4476.28 -18918.02 26698.11 2019-09-29 05:28:14.000 272 29423.76 4476.29 -18917.99 26696.63 2019-09-29 05:28:15.000 272 29423.77 4476.28 -18918.02 26694.40 2019-09-29 05:28:16.000 272 29423.80 4476.29 -18918.05 26693.98 2019-09-29 05:28:17.000 272 29423.82 4476.27 -18918.04 26697.20 2019-09-29 05:28:18.000 272 29423.85 4476.26 -18918.07 26698.72 2019-09-29 05:28:19.000 272 29423.86 4476.26 -18918.08 26702.05 2019-09-29 05:28:20.000 272 29423.90 4476.26 -18918.07 26705.76 2019-09-29 05:28:21.000 272 29423.92 4476.26 -18918.08 26707.65 2019-09-29 05:28:22.000 272 29423.96 4476.27 -18918.09 26704.44 2019-09-29 05:28:23.000 272 29423.99 4476.28 -18918.11 26699.98 2019-09-29 05:28:24.000 272 29424.01 4476.28 -18918.09 26690.68 2019-09-29 05:28:25.000 272 29424.06 4476.25 -18918.13 26686.99 2019-09-29 05:28:26.000 272 29424.09 4476.26 -18918.14 26685.23 2019-09-29 05:28:27.000 272 29424.11 4476.27 -18918.13 26689.26 2019-09-29 05:28:28.000 272 29424.10 4476.27 -18918.17 26700.53 2019-09-29 05:28:29.000 272 29424.09 4476.28 -18918.15 26705.97 2019-09-29 05:28:30.000 272 29424.12 4476.29 -18918.16 26714.50 2019-09-29 05:28:31.000 272 29424.12 4476.30 -18918.17 26722.41 2019-09-29 05:28:32.000 272 29424.13 4476.31 -18918.15 26721.15 2019-09-29 05:28:33.000 272 29424.15 4476.31 -18918.16 26717.12 2019-09-29 05:28:34.000 272 29424.14 4476.32 -18918.16 26712.54 2019-09-29 05:28:35.000 272 29424.15 4476.34 -18918.15 26704.58 2019-09-29 05:28:36.000 272 29424.15 4476.35 -18918.17 26697.66 2019-09-29 05:28:37.000 272 29424.15 4476.36 -18918.17 26689.70 2019-09-29 05:28:38.000 272 29424.14 4476.38 -18918.15 26682.42 2019-09-29 05:28:39.000 272 29424.15 4476.35 -18918.11 26681.73 2019-09-29 05:28:40.000 272 29424.15 4476.36 -18918.12 26675.07 2019-09-29 05:28:41.000 272 29424.16 4476.34 -18918.13 26681.37 2019-09-29 05:28:42.000 272 29424.16 4476.33 -18918.14 26681.81 2019-09-29 05:28:43.000 272 29424.17 4476.32 -18918.14 26682.90 2019-09-29 05:28:44.000 272 29424.11 4476.29 -18918.14 26686.12 2019-09-29 05:28:45.000 272 29424.12 4476.31 -18918.11 26688.34 2019-09-29 05:28:46.000 272 29424.14 4476.29 -18918.15 26688.61 2019-09-29 05:28:47.000 272 29424.15 4476.30 -18918.14 26690.44 2019-09-29 05:28:48.000 272 29424.14 4476.28 -18918.11 26685.74 2019-09-29 05:28:49.000 272 29424.13 4476.27 -18918.13 26687.19 2019-09-29 05:28:50.000 272 29424.11 4476.26 -18918.15 26688.98 2019-09-29 05:28:51.000 272 29424.11 4476.26 -18918.13 26685.85 2019-09-29 05:28:52.000 272 29424.10 4476.27 -18918.14 26685.53 2019-09-29 05:28:53.000 272 29424.09 4476.29 -18918.13 26686.48 2019-09-29 05:28:54.000 272 29424.07 4476.29 -18918.12 26687.24 2019-09-29 05:28:55.000 272 29424.09 4476.29 -18918.13 26692.28 2019-09-29 05:28:56.000 272 29424.11 4476.27 -18918.15 26694.88 2019-09-29 05:28:57.000 272 29424.10 4476.23 -18918.12 26695.81 2019-09-29 05:28:58.000 272 29424.08 4476.24 -18918.12 26700.26 2019-09-29 05:28:59.000 272 29424.08 4476.23 -18918.11 26704.20 2019-09-29 05:29:00.000 272 29424.08 4476.18 -18918.15 26702.16 2019-09-29 05:29:01.000 272 29424.09 4476.21 -18918.12 26699.24 2019-09-29 05:29:02.000 272 29424.08 4476.23 -18918.09 26689.44 2019-09-29 05:29:03.000 272 29424.06 4476.24 -18918.09 26688.21 2019-09-29 05:29:04.000 272 29424.05 4476.25 -18918.08 26685.35 2019-09-29 05:29:05.000 272 29424.03 4476.22 -18918.08 26685.27 2019-09-29 05:29:06.000 272 29424.04 4476.24 -18918.07 26687.19 2019-09-29 05:29:07.000 272 29424.03 4476.25 -18918.06 26685.20 2019-09-29 05:29:08.000 272 29424.00 4476.25 -18918.07 26685.39 2019-09-29 05:29:09.000 272 29424.02 4476.24 -18918.06 26687.07 2019-09-29 05:29:10.000 272 29424.00 4476.21 -18918.07 26682.87 2019-09-29 05:29:11.000 272 29424.00 4476.20 -18918.08 26685.64 2019-09-29 05:29:12.000 272 29424.01 4476.19 -18918.05 26685.04 2019-09-29 05:29:13.000 272 29423.98 4476.18 -18918.03 26685.38 2019-09-29 05:29:14.000 272 29423.97 4476.19 -18918.04 26687.10 2019-09-29 05:29:15.000 272 29423.99 4476.19 -18918.01 26685.92 2019-09-29 05:29:16.000 272 29423.95 4476.20 -18917.99 26688.91 2019-09-29 05:29:17.000 272 29423.96 4476.19 -18917.99 26694.95 2019-09-29 05:29:18.000 272 29423.97 4476.18 -18917.98 26695.09 2019-09-29 05:29:19.000 272 29423.97 4476.16 -18918.02 26693.37 2019-09-29 05:29:20.000 272 29423.94 4476.15 -18918.05 26692.82 2019-09-29 05:29:21.000 272 29423.93 4476.13 -18918.06 26689.99 2019-09-29 05:29:22.000 272 29423.93 4476.13 -18918.04 26694.61 2019-09-29 05:29:23.000 272 29423.93 4476.13 -18918.02 26695.97 2019-09-29 05:29:24.000 272 29423.91 4476.13 -18918.05 26696.14 2019-09-29 05:29:25.000 272 29423.91 4476.14 -18918.03 26696.88 2019-09-29 05:29:26.000 272 29423.93 4476.12 -18918.04 26694.65 2019-09-29 05:29:27.000 272 29423.95 4476.09 -18918.04 26691.07 2019-09-29 05:29:28.000 272 29423.91 4476.10 -18918.05 26695.60 2019-09-29 05:29:29.000 272 29423.93 4476.07 -18918.05 26694.39 2019-09-29 05:29:30.000 272 29423.91 4476.06 -18918.03 26694.75 2019-09-29 05:29:31.000 272 29423.90 4476.06 -18918.03 26693.63 2019-09-29 05:29:32.000 272 29423.92 4476.04 -18918.05 26693.17 2019-09-29 05:29:33.000 272 29423.91 4476.02 -18918.08 26694.49 2019-09-29 05:29:34.000 272 29423.91 4476.01 -18918.09 26692.34 2019-09-29 05:29:35.000 272 29423.90 4476.00 -18918.07 26690.10 2019-09-29 05:29:36.000 272 29423.92 4476.01 -18918.09 26694.34 2019-09-29 05:29:37.000 272 29423.92 4476.01 -18918.09 26695.90 2019-09-29 05:29:38.000 272 29423.92 4476.00 -18918.11 26697.55 2019-09-29 05:29:39.000 272 29423.95 4476.00 -18918.11 26696.73 2019-09-29 05:29:40.000 272 29423.93 4476.00 -18918.10 26692.59 2019-09-29 05:29:41.000 272 29423.93 4476.00 -18918.09 26691.23 2019-09-29 05:29:42.000 272 29423.92 4475.97 -18918.07 26689.08 2019-09-29 05:29:43.000 272 29423.95 4475.96 -18918.12 26688.53 2019-09-29 05:29:44.000 272 29423.95 4475.94 -18918.11 26690.82 2019-09-29 05:29:45.000 272 29423.95 4475.91 -18918.11 26688.05 2019-09-29 05:29:46.000 272 29423.93 4475.89 -18918.10 26685.20 2019-09-29 05:29:47.000 272 29423.92 4475.89 -18918.07 26687.76 2019-09-29 05:29:48.000 272 29423.92 4475.88 -18918.09 26688.51 2019-09-29 05:29:49.000 272 29423.92 4475.86 -18918.11 26691.67 2019-09-29 05:29:50.000 272 29423.90 4475.85 -18918.12 26694.73 2019-09-29 05:29:51.000 272 29423.89 4475.81 -18918.14 26693.34 2019-09-29 05:29:52.000 272 29423.91 4475.82 -18918.14 26698.17 2019-09-29 05:29:53.000 272 29423.91 4475.82 -18918.15 26694.79 2019-09-29 05:29:54.000 272 29423.90 4475.83 -18918.15 26693.01 2019-09-29 05:29:55.000 272 29423.92 4475.83 -18918.16 26690.06 2019-09-29 05:29:56.000 272 29423.93 4475.80 -18918.16 26686.47 2019-09-29 05:29:57.000 272 29423.93 4475.81 -18918.17 26687.21 2019-09-29 05:29:58.000 272 29423.92 4475.83 -18918.14 26686.66 2019-09-29 05:29:59.000 272 29423.89 4475.81 -18918.13 26684.88 2019-09-29 05:30:00.000 272 29423.87 4475.79 -18918.15 26691.04 2019-09-29 05:30:01.000 272 29423.89 4475.77 -18918.18 26695.51 2019-09-29 05:30:02.000 272 29423.95 4475.79 -18918.18 26696.91 2019-09-29 05:30:03.000 272 29423.96 4475.80 -18918.20 26699.29 2019-09-29 05:30:04.000 272 29423.96 4475.82 -18918.21 26695.10 2019-09-29 05:30:05.000 272 29423.96 4475.84 -18918.23 26692.92 2019-09-29 05:30:06.000 272 29423.98 4475.84 -18918.24 26692.36 2019-09-29 05:30:07.000 272 29423.99 4475.84 -18918.25 26689.15 2019-09-29 05:30:08.000 272 29423.94 4475.83 -18918.26 26688.96 2019-09-29 05:30:09.000 272 29423.94 4475.81 -18918.23 26684.95 2019-09-29 05:30:10.000 272 29423.94 4475.83 -18918.23 26680.41 2019-09-29 05:30:11.000 272 29423.97 4475.83 -18918.26 26683.37 2019-09-29 05:30:12.000 272 29424.00 4475.79 -18918.22 26683.48 2019-09-29 05:30:13.000 272 29423.99 4475.78 -18918.23 26683.62 2019-09-29 05:30:14.000 272 29424.01 4475.77 -18918.21 26691.08 2019-09-29 05:30:15.000 272 29423.99 4475.75 -18918.19 26691.62 2019-09-29 05:30:16.000 272 29423.98 4475.78 -18918.22 26692.62 2019-09-29 05:30:17.000 272 29423.97 4475.76 -18918.21 26693.07 2019-09-29 05:30:18.000 272 29423.96 4475.75 -18918.22 26689.91 2019-09-29 05:30:19.000 272 29423.93 4475.78 -18918.19 26693.74 2019-09-29 05:30:20.000 272 29423.88 4475.77 -18918.18 26695.52 2019-09-29 05:30:21.000 272 29423.87 4475.77 -18918.18 26691.04 2019-09-29 05:30:22.000 272 29423.82 4475.78 -18918.16 26692.70 2019-09-29 05:30:23.000 272 29423.82 4475.79 -18918.17 26690.41 2019-09-29 05:30:24.000 272 29423.85 4475.80 -18918.13 26692.48 2019-09-29 05:30:25.000 272 29423.85 4475.82 -18918.15 26694.94 2019-09-29 05:30:26.000 272 29423.83 4475.79 -18918.15 26695.63 2019-09-29 05:30:27.000 272 29423.84 4475.77 -18918.13 26699.48 2019-09-29 05:30:28.000 272 29423.80 4475.77 -18918.15 26695.92 2019-09-29 05:30:29.000 272 29423.76 4475.78 -18918.14 26695.27 2019-09-29 05:30:30.000 272 29423.72 4475.79 -18918.12 26691.82 2019-09-29 05:30:31.000 272 29423.72 4475.75 -18918.13 26691.52 2019-09-29 05:30:32.000 272 29423.67 4475.71 -18918.11 26694.15 2019-09-29 05:30:33.000 272 29423.75 4475.71 -18918.13 26693.75 2019-09-29 05:30:34.000 272 29423.83 4475.71 -18918.14 26691.69 2019-09-29 05:30:35.000 272 29423.93 4475.72 -18918.18 26690.82 2019-09-29 05:30:36.000 272 29424.06 4475.77 -18918.24 26689.66 2019-09-29 05:30:37.000 272 29424.18 4475.83 -18918.32 26687.23 2019-09-29 05:30:38.000 272 29424.24 4475.87 -18918.40 26689.77 2019-09-29 05:30:39.000 272 29424.27 4475.89 -18918.46 26690.66 2019-09-29 05:30:40.000 272 29424.30 4475.92 -18918.47 26690.02 2019-09-29 05:30:41.000 272 29424.31 4475.95 -18918.45 26693.58 2019-09-29 05:30:42.000 272 29424.32 4475.96 -18918.43 26694.10 2019-09-29 05:30:43.000 272 29424.30 4475.94 -18918.47 26694.64 2019-09-29 05:30:44.000 272 29424.29 4475.93 -18918.44 26697.19 2019-09-29 05:30:45.000 272 29424.26 4475.94 -18918.43 26692.12 2019-09-29 05:30:46.000 272 29424.28 4475.91 -18918.46 26693.86 2019-09-29 05:30:47.000 272 29424.28 4475.91 -18918.47 26691.47 2019-09-29 05:30:48.000 272 29424.30 4475.92 -18918.52 26689.05 2019-09-29 05:30:49.000 272 29424.38 4475.92 -18918.57 26689.18 2019-09-29 05:30:50.000 272 29424.35 4475.85 -18918.61 26689.39 2019-09-29 05:30:51.000 272 29424.31 4475.71 -18918.58 26688.37 2019-09-29 05:30:52.000 272 29424.23 4475.58 -18918.56 26685.84 2019-09-29 05:30:53.000 272 29424.04 4475.53 -18918.49 26682.84 2019-09-29 05:30:54.000 272 29423.86 4475.53 -18918.41 26686.25 2019-09-29 05:30:55.000 272 29423.75 4475.54 -18918.37 26690.62 2019-09-29 05:30:56.000 272 29423.66 4475.58 -18918.37 26690.36 2019-09-29 05:30:57.000 272 29423.63 4475.63 -18918.35 26696.53 2019-09-29 05:30:58.000 272 29423.61 4475.69 -18918.37 26699.63 2019-09-29 05:30:59.000 272 29423.61 4475.71 -18918.38 26706.24 2019-09-29 05:31:00.000 272 29423.64 4475.75 -18918.43 26710.76 2019-09-29 05:31:01.000 272 29423.64 4475.78 -18918.44 26705.03 2019-09-29 05:31:02.000 272 29423.63 4475.79 -18918.45 26701.61 2019-09-29 05:31:03.000 272 29423.68 4475.79 -18918.44 26699.37 2019-09-29 05:31:04.000 272 29423.70 4475.78 -18918.46 26692.14 2019-09-29 05:31:05.000 272 29423.72 4475.78 -18918.47 26693.09 2019-09-29 05:31:06.000 272 29423.76 4475.78 -18918.50 26691.50 2019-09-29 05:31:07.000 272 29423.77 4475.78 -18918.50 26696.68 2019-09-29 05:31:08.000 272 29423.78 4475.76 -18918.50 26697.96 2019-09-29 05:31:09.000 272 29423.79 4475.76 -18918.56 26698.85 2019-09-29 05:31:10.000 272 29423.81 4475.74 -18918.57 26701.64 2019-09-29 05:31:11.000 272 29423.83 4475.71 -18918.58 26702.98 2019-09-29 05:31:12.000 272 29423.83 4475.68 -18918.56 26699.99 2019-09-29 05:31:13.000 272 29423.84 4475.68 -18918.56 26699.07 2019-09-29 05:31:14.000 272 29423.86 4475.68 -18918.58 26694.21 2019-09-29 05:31:15.000 272 29423.86 4475.67 -18918.60 26691.88 2019-09-29 05:31:16.000 272 29423.87 4475.66 -18918.63 26691.39 2019-09-29 05:31:17.000 272 29423.86 4475.64 -18918.67 26691.82 2019-09-29 05:31:18.000 272 29423.90 4475.61 -18918.68 26694.44 2019-09-29 05:31:19.000 272 29423.90 4475.59 -18918.65 26698.44 2019-09-29 05:31:20.000 272 29423.91 4475.59 -18918.64 26697.30 2019-09-29 05:31:21.000 272 29423.92 4475.58 -18918.64 26696.72 2019-09-29 05:31:22.000 272 29423.93 4475.57 -18918.70 26698.02 2019-09-29 05:31:23.000 272 29423.93 4475.56 -18918.70 26696.05 2019-09-29 05:31:24.000 272 29423.93 4475.57 -18918.72 26696.96 2019-09-29 05:31:25.000 272 29423.93 4475.58 -18918.73 26693.62 2019-09-29 05:31:26.000 272 29423.93 4475.55 -18918.74 26693.74 2019-09-29 05:31:27.000 272 29423.95 4475.54 -18918.76 26693.33 2019-09-29 05:31:28.000 272 29423.94 4475.55 -18918.74 26690.00 2019-09-29 05:31:29.000 272 29423.96 4475.54 -18918.76 26685.21 2019-09-29 05:31:30.000 272 29423.96 4475.52 -18918.78 26681.33 2019-09-29 05:31:31.000 272 29423.96 4475.50 -18918.79 26677.67 2019-09-29 05:31:32.000 272 29423.96 4475.52 -18918.80 26681.88 2019-09-29 05:31:33.000 272 29423.98 4475.53 -18918.83 26690.88 2019-09-29 05:31:34.000 272 29424.00 4475.54 -18918.83 26695.95 2019-09-29 05:31:35.000 272 29424.01 4475.53 -18918.82 26701.19 2019-09-29 05:31:36.000 272 29424.02 4475.53 -18918.83 26699.51 2019-09-29 05:31:37.000 272 29424.02 4475.53 -18918.84 26702.37 2019-09-29 05:31:38.000 272 29424.01 4475.50 -18918.87 26702.51 2019-09-29 05:31:39.000 272 29424.03 4475.49 -18918.86 26701.13 2019-09-29 05:31:40.000 272 29424.02 4475.50 -18918.90 26699.80 2019-09-29 05:31:41.000 272 29423.99 4475.48 -18918.89 26695.54 2019-09-29 05:31:42.000 272 29423.97 4475.46 -18918.91 26692.26 2019-09-29 05:31:43.000 272 29423.97 4475.45 -18918.93 26693.52 2019-09-29 05:31:44.000 272 29423.99 4475.45 -18918.94 26691.78 2019-09-29 05:31:45.000 272 29423.99 4475.41 -18918.94 26691.78 2019-09-29 05:31:46.000 272 29424.00 4475.41 -18918.94 26691.31 2019-09-29 05:31:47.000 272 29424.00 4475.40 -18918.95 26691.12 2019-09-29 05:31:48.000 272 29424.00 4475.37 -18918.95 26695.53 2019-09-29 05:31:49.000 272 29423.99 4475.35 -18918.95 26698.69 2019-09-29 05:31:50.000 272 29424.00 4475.35 -18918.98 26697.86 2019-09-29 05:31:51.000 272 29423.99 4475.34 -18918.98 26700.71 2019-09-29 05:31:52.000 272 29424.01 4475.30 -18919.01 26695.58 2019-09-29 05:31:53.000 272 29424.03 4475.28 -18919.04 26697.09 2019-09-29 05:31:54.000 272 29424.03 4475.27 -18919.03 26695.85 2019-09-29 05:31:55.000 272 29424.04 4475.27 -18919.03 26695.61 2019-09-29 05:31:56.000 272 29424.05 4475.27 -18919.05 26695.46 2019-09-29 05:31:57.000 272 29424.07 4475.26 -18919.06 26697.09 2019-09-29 05:31:58.000 272 29424.08 4475.23 -18919.08 26689.77 2019-09-29 05:31:59.000 272 29424.08 4475.21 -18919.09 26693.19 2019-09-29 05:32:00.000 272 29424.09 4475.20 -18919.07 26689.89 2019-09-29 05:32:01.000 272 29424.08 4475.23 -18919.10 26688.86 2019-09-29 05:32:02.000 272 29424.10 4475.23 -18919.13 26693.89 2019-09-29 05:32:03.000 272 29424.07 4475.21 -18919.11 26692.14 2019-09-29 05:32:04.000 272 29424.09 4475.19 -18919.12 26698.72 2019-09-29 05:32:05.000 272 29424.10 4475.20 -18919.14 26700.60 2019-09-29 05:32:06.000 272 29424.09 4475.20 -18919.14 26701.96 2019-09-29 05:32:07.000 272 29424.10 4475.18 -18919.13 26701.26 2019-09-29 05:32:08.000 272 29424.10 4475.18 -18919.12 26698.82 2019-09-29 05:32:09.000 272 29424.11 4475.17 -18919.12 26690.80 2019-09-29 05:32:10.000 272 29424.12 4475.15 -18919.13 26687.12 2019-09-29 05:32:11.000 272 29424.11 4475.16 -18919.14 26681.05 2019-09-29 05:32:12.000 272 29424.10 4475.18 -18919.16 26679.53 2019-09-29 05:32:13.000 272 29424.10 4475.19 -18919.13 26682.50 2019-09-29 05:32:14.000 272 29424.10 4475.17 -18919.16 26685.37 2019-09-29 05:32:15.000 272 29424.07 4475.11 -18919.18 26693.25 2019-09-29 05:32:16.000 272 29424.09 4475.07 -18919.18 26696.80 2019-09-29 05:32:17.000 272 29424.09 4475.01 -18919.17 26698.51 2019-09-29 05:32:18.000 272 29424.10 4474.99 -18919.16 26696.61 2019-09-29 05:32:19.000 272 29424.12 4474.99 -18919.18 26695.25 2019-09-29 05:32:20.000 272 29424.13 4474.99 -18919.18 26694.43 2019-09-29 05:32:21.000 272 29424.16 4475.00 -18919.17 26693.72 2019-09-29 05:32:22.000 272 29424.12 4474.98 -18919.19 26691.79 2019-09-29 05:32:23.000 272 29424.13 4474.96 -18919.24 26690.55 2019-09-29 05:32:24.000 272 29424.12 4474.94 -18919.25 26691.70 2019-09-29 05:32:25.000 272 29424.11 4474.93 -18919.22 26689.84 2019-09-29 05:32:26.000 272 29424.12 4474.91 -18919.23 26689.27 2019-09-29 05:32:27.000 272 29424.12 4474.91 -18919.25 26692.13 2019-09-29 05:32:28.000 272 29424.13 4474.93 -18919.24 26690.33 2019-09-29 05:32:29.000 272 29424.15 4474.93 -18919.27 26697.17 2019-09-29 05:32:30.000 272 29424.16 4474.92 -18919.24 26695.38 2019-09-29 05:32:31.000 272 29424.15 4474.93 -18919.28 26694.73 2019-09-29 05:32:32.000 272 29424.14 4474.91 -18919.31 26697.42 2019-09-29 05:32:33.000 272 29424.13 4474.91 -18919.33 26696.78 2019-09-29 05:32:34.000 272 29424.13 4474.88 -18919.35 26697.36 2019-09-29 05:32:35.000 272 29424.14 4474.89 -18919.35 26696.27 2019-09-29 05:32:36.000 272 29424.13 4474.89 -18919.35 26696.73 2019-09-29 05:32:37.000 272 29424.14 4474.89 -18919.34 26697.05 2019-09-29 05:32:38.000 272 29424.15 4474.90 -18919.38 26694.69 2019-09-29 05:32:39.000 272 29424.13 4474.89 -18919.37 26691.06 2019-09-29 05:32:40.000 272 29424.13 4474.87 -18919.38 26693.41 2019-09-29 05:32:41.000 272 29424.09 4474.83 -18919.42 26692.37 2019-09-29 05:32:42.000 272 29424.09 4474.79 -18919.43 26694.57 2019-09-29 05:32:43.000 272 29424.09 4474.77 -18919.45 26697.62 2019-09-29 05:32:44.000 272 29424.09 4474.73 -18919.47 26696.69 2019-09-29 05:32:45.000 272 29424.10 4474.71 -18919.47 26698.41 2019-09-29 05:32:46.000 272 29424.10 4474.69 -18919.49 26701.73 2019-09-29 05:32:47.000 272 29424.11 4474.68 -18919.50 26706.69 2019-09-29 05:32:48.000 272 29424.10 4474.63 -18919.51 26711.34 2019-09-29 05:32:49.000 272 29424.09 4474.60 -18919.55 26706.43 2019-09-29 05:32:50.000 272 29424.11 4474.58 -18919.55 26706.10 2019-09-29 05:32:51.000 272 29424.13 4474.56 -18919.54 26701.50 2019-09-29 05:32:52.000 272 29424.14 4474.56 -18919.56 26693.69 2019-09-29 05:32:53.000 272 29424.15 4474.55 -18919.54 26688.91 2019-09-29 05:32:54.000 272 29424.16 4474.50 -18919.55 26684.91 2019-09-29 05:32:55.000 272 29424.16 4474.52 -18919.57 26684.96 2019-09-29 05:32:56.000 272 29424.17 4474.51 -18919.58 26685.72 2019-09-29 05:32:57.000 272 29424.16 4474.52 -18919.57 26680.76 2019-09-29 05:32:58.000 272 29424.17 4474.48 -18919.60 26687.87 2019-09-29 05:32:59.000 272 29424.16 4474.49 -18919.64 26694.79 2019-09-29 05:33:00.000 272 29424.17 4474.46 -18919.65 26697.92 2019-09-29 05:33:01.000 272 29424.16 4474.47 -18919.63 26702.80 2019-09-29 05:33:02.000 272 29424.16 4474.46 -18919.66 26701.70 2019-09-29 05:33:03.000 272 29424.16 4474.45 -18919.68 26700.59 2019-09-29 05:33:04.000 272 29424.17 4474.48 -18919.67 26697.40 2019-09-29 05:33:05.000 272 29424.16 4474.44 -18919.68 26694.54 2019-09-29 05:33:06.000 272 29424.16 4474.46 -18919.69 26693.00 2019-09-29 05:33:07.000 272 29424.15 4474.42 -18919.69 26696.10 2019-09-29 05:33:08.000 272 29424.16 4474.40 -18919.72 26692.95 2019-09-29 05:33:09.000 272 29424.20 4474.38 -18919.72 26693.17 2019-09-29 05:33:10.000 272 29424.19 4474.38 -18919.71 26692.16 2019-09-29 05:33:11.000 272 29424.17 4474.39 -18919.72 26689.94 2019-09-29 05:33:12.000 272 29424.16 4474.39 -18919.73 26692.84 2019-09-29 05:33:13.000 272 29424.20 4474.37 -18919.71 26693.91 2019-09-29 05:33:14.000 272 29424.21 4474.36 -18919.73 26692.95 2019-09-29 05:33:15.000 272 29424.20 4474.35 -18919.71 26695.88 2019-09-29 05:33:16.000 272 29424.20 4474.37 -18919.72 26691.78 2019-09-29 05:33:17.000 272 29424.20 4474.34 -18919.73 26692.83 2019-09-29 05:33:18.000 272 29424.22 4474.33 -18919.71 26695.23 2019-09-29 05:33:19.000 272 29424.23 4474.32 -18919.71 26692.40 2019-09-29 05:33:20.000 272 29424.22 4474.35 -18919.76 26695.37 2019-09-29 05:33:21.000 272 29424.23 4474.34 -18919.79 26695.21 2019-09-29 05:33:22.000 272 29424.21 4474.33 -18919.79 26694.78 2019-09-29 05:33:23.000 272 29424.22 4474.31 -18919.77 26698.58 2019-09-29 05:33:24.000 272 29424.24 4474.29 -18919.77 26699.84 2019-09-29 05:33:25.000 272 29424.24 4474.28 -18919.78 26701.30 2019-09-29 05:33:26.000 272 29424.23 4474.30 -18919.77 26700.56 2019-09-29 05:33:27.000 272 29424.21 4474.25 -18919.77 26699.22 2019-09-29 05:33:28.000 272 29424.20 4474.26 -18919.80 26698.25 2019-09-29 05:33:29.000 272 29424.19 4474.23 -18919.76 26694.71 2019-09-29 05:33:30.000 272 29424.19 4474.23 -18919.79 26690.57 2019-09-29 05:33:31.000 272 29424.21 4474.24 -18919.78 26688.64 2019-09-29 05:33:32.000 272 29424.17 4474.25 -18919.78 26685.62 2019-09-29 05:33:33.000 272 29424.17 4474.27 -18919.81 26684.40 2019-09-29 05:33:34.000 272 29424.16 4474.27 -18919.81 26683.66 2019-09-29 05:33:35.000 272 29424.15 4474.28 -18919.80 26685.03 2019-09-29 05:33:36.000 272 29424.15 4474.30 -18919.82 26685.52 2019-09-29 05:33:37.000 272 29424.18 4474.31 -18919.82 26687.28 2019-09-29 05:33:38.000 272 29424.20 4474.31 -18919.81 26686.42 2019-09-29 05:33:39.000 272 29424.21 4474.27 -18919.82 26688.52 2019-09-29 05:33:40.000 272 29424.22 4474.27 -18919.83 26688.35 2019-09-29 05:33:41.000 272 29424.24 4474.27 -18919.81 26690.67 2019-09-29 05:33:42.000 272 29424.27 4474.24 -18919.82 26697.24 2019-09-29 05:33:43.000 272 29424.26 4474.24 -18919.86 26696.96 2019-09-29 05:33:44.000 272 29424.22 4474.23 -18919.85 26703.01 2019-09-29 05:33:45.000 272 29424.23 4474.25 -18919.88 26701.00 2019-09-29 05:33:46.000 272 29424.25 4474.23 -18919.86 26701.10 2019-09-29 05:33:47.000 272 29424.26 4474.21 -18919.87 26696.53 2019-09-29 05:33:48.000 272 29424.25 4474.20 -18919.87 26695.81 2019-09-29 05:33:49.000 272 29424.23 4474.21 -18919.90 26695.53 2019-09-29 05:33:50.000 272 29424.24 4474.19 -18919.92 26700.34 2019-09-29 05:33:51.000 272 29424.30 4474.18 -18919.92 26693.61 2019-09-29 05:33:52.000 272 29424.28 4474.19 -18919.91 26697.27 2019-09-29 05:33:53.000 272 29424.29 4474.17 -18919.91 26698.87 2019-09-29 05:33:54.000 272 29424.28 4474.18 -18919.91 26699.29 2019-09-29 05:33:55.000 272 29424.31 4474.21 -18919.90 26699.35 2019-09-29 05:33:56.000 272 29424.32 4474.21 -18919.90 26697.79 2019-09-29 05:33:57.000 272 29424.32 4474.24 -18919.89 26690.50 2019-09-29 05:33:58.000 272 29424.34 4474.24 -18919.89 26687.77 2019-09-29 05:33:59.000 272 29424.31 4474.23 -18919.90 26685.18 2019-09-29 05:34:00.000 272 29424.33 4474.21 -18919.92 26680.45 2019-09-29 05:34:01.000 272 29424.31 4474.20 -18919.92 26683.34 2019-09-29 05:34:02.000 272 29424.30 4474.22 -18919.92 26685.67 2019-09-29 05:34:03.000 272 29424.31 4474.23 -18919.93 26690.25 2019-09-29 05:34:04.000 272 29424.32 4474.23 -18919.93 26694.58 2019-09-29 05:34:05.000 272 29424.32 4474.22 -18919.95 26693.09 2019-09-29 05:34:06.000 272 29424.32 4474.20 -18919.95 26697.52 2019-09-29 05:34:07.000 272 29424.33 4474.19 -18919.93 26695.68 2019-09-29 05:34:08.000 272 29424.30 4474.20 -18919.93 26692.22 2019-09-29 05:34:09.000 272 29424.28 4474.18 -18919.97 26689.74 2019-09-29 05:34:10.000 272 29424.30 4474.18 -18919.97 26686.91 2019-09-29 05:34:11.000 272 29424.28 4474.18 -18919.99 26684.85 2019-09-29 05:34:12.000 272 29424.31 4474.17 -18919.99 26686.84 2019-09-29 05:34:13.000 272 29424.30 4474.19 -18919.98 26687.46 2019-09-29 05:34:14.000 272 29424.30 4474.20 -18919.97 26694.86 2019-09-29 05:34:15.000 272 29424.31 4474.17 -18919.95 26699.87 2019-09-29 05:34:16.000 272 29424.30 4474.16 -18919.96 26702.48 2019-09-29 05:34:17.000 272 29424.32 4474.16 -18919.99 26705.13 2019-09-29 05:34:18.000 272 29424.34 4474.17 -18920.00 26703.53 2019-09-29 05:34:19.000 272 29424.33 4474.14 -18920.00 26696.95 2019-09-29 05:34:20.000 272 29424.33 4474.14 -18920.01 26696.18 2019-09-29 05:34:21.000 272 29424.35 4474.14 -18920.00 26689.37 2019-09-29 05:34:22.000 272 29424.36 4474.14 -18920.00 26688.85 2019-09-29 05:34:23.000 272 29424.37 4474.11 -18920.03 26687.38 2019-09-29 05:34:24.000 272 29424.35 4474.10 -18920.02 26685.34 2019-09-29 05:34:25.000 272 29424.37 4474.11 -18920.04 26689.43 2019-09-29 05:34:26.000 272 29424.36 4474.08 -18920.03 26695.10 2019-09-29 05:34:27.000 272 29424.37 4474.06 -18920.05 26698.68 2019-09-29 05:34:28.000 272 29424.38 4474.04 -18920.03 26706.48 2019-09-29 05:34:29.000 272 29424.36 4474.05 -18920.06 26702.09 2019-09-29 05:34:30.000 272 29424.35 4474.07 -18920.08 26700.45 2019-09-29 05:34:31.000 272 29424.35 4474.05 -18920.08 26696.00 2019-09-29 05:34:32.000 272 29424.35 4474.03 -18920.09 26692.61 2019-09-29 05:34:33.000 272 29424.38 4474.04 -18920.10 26690.39 2019-09-29 05:34:34.000 272 29424.35 4474.05 -18920.11 26690.52 2019-09-29 05:34:35.000 272 29424.40 4474.08 -18920.11 26691.61 2019-09-29 05:34:36.000 272 29424.41 4474.09 -18920.11 26692.85 2019-09-29 05:34:37.000 272 29424.43 4474.08 -18920.08 26692.29 2019-09-29 05:34:38.000 272 29424.46 4474.09 -18920.10 26691.05 2019-09-29 05:34:39.000 272 29424.45 4474.09 -18920.10 26690.60 2019-09-29 05:34:40.000 272 29424.48 4474.07 -18920.13 26688.89 2019-09-29 05:34:41.000 272 29424.50 4474.05 -18920.10 26692.40 2019-09-29 05:34:42.000 272 29424.51 4474.05 -18920.10 26694.56 2019-09-29 05:34:43.000 272 29424.51 4474.04 -18920.08 26689.70 2019-09-29 05:34:44.000 272 29424.52 4474.03 -18920.12 26697.39 2019-09-29 05:34:45.000 272 29424.54 4474.00 -18920.12 26698.14 2019-09-29 05:34:46.000 272 29424.51 4474.00 -18920.11 26697.01 2019-09-29 05:34:47.000 272 29424.56 4473.99 -18920.12 26699.86 2019-09-29 05:34:48.000 272 29424.55 4473.98 -18920.13 26696.94 2019-09-29 05:34:49.000 272 29424.54 4473.96 -18920.14 26696.48 2019-09-29 05:34:50.000 272 29424.53 4473.97 -18920.15 26698.86 2019-09-29 05:34:51.000 272 29424.53 4473.95 -18920.15 26693.68 2019-09-29 05:34:52.000 272 29424.54 4473.92 -18920.15 26695.78 2019-09-29 05:34:53.000 272 29424.56 4473.93 -18920.15 26693.07 2019-09-29 05:34:54.000 272 29424.56 4473.93 -18920.17 26691.83 2019-09-29 05:34:55.000 272 29424.60 4473.92 -18920.16 26691.81 2019-09-29 05:34:56.000 272 29424.61 4473.92 -18920.15 26691.79 2019-09-29 05:34:57.000 272 29424.60 4473.90 -18920.16 26691.03 2019-09-29 05:34:58.000 272 29424.60 4473.89 -18920.18 26691.70 2019-09-29 05:34:59.000 272 29424.60 4473.90 -18920.19 26688.49 2019-09-29 05:35:00.000 272 29424.61 4473.88 -18920.19 26694.04 2019-09-29 05:35:01.000 272 29424.64 4473.89 -18920.20 26696.60 2019-09-29 05:35:02.000 272 29424.66 4473.86 -18920.19 26697.68 2019-09-29 05:35:03.000 272 29424.66 4473.85 -18920.20 26703.37 2019-09-29 05:35:04.000 272 29424.66 4473.86 -18920.21 26703.80 2019-09-29 05:35:05.000 272 29424.70 4473.85 -18920.23 26701.23 2019-09-29 05:35:06.000 272 29424.69 4473.83 -18920.25 26700.39 2019-09-29 05:35:07.000 272 29424.70 4473.82 -18920.24 26696.71 2019-09-29 05:35:08.000 272 29424.69 4473.81 -18920.26 26697.74 2019-09-29 05:35:09.000 272 29424.70 4473.82 -18920.27 26698.80 2019-09-29 05:35:10.000 272 29424.72 4473.84 -18920.25 26696.21 2019-09-29 05:35:11.000 272 29424.70 4473.86 -18920.23 26697.04 2019-09-29 05:35:12.000 272 29424.73 4473.85 -18920.26 26695.78 2019-09-29 05:35:13.000 272 29424.74 4473.85 -18920.24 26696.87 2019-09-29 05:35:14.000 272 29424.74 4473.85 -18920.27 26694.38 2019-09-29 05:35:15.000 272 29424.73 4473.83 -18920.28 26691.74 2019-09-29 05:35:16.000 272 29424.76 4473.83 -18920.29 26691.84 2019-09-29 05:35:17.000 272 29424.77 4473.82 -18920.27 26695.57 2019-09-29 05:35:18.000 272 29424.78 4473.83 -18920.27 26697.98 2019-09-29 05:35:19.000 272 29424.79 4473.83 -18920.31 26703.00 2019-09-29 05:35:20.000 272 29424.82 4473.83 -18920.30 26701.79 2019-09-29 05:35:21.000 272 29424.82 4473.84 -18920.28 26703.32 2019-09-29 05:35:22.000 272 29424.82 4473.82 -18920.30 26701.82 2019-09-29 05:35:23.000 272 29424.83 4473.81 -18920.32 26701.63 2019-09-29 05:35:24.000 272 29424.82 4473.81 -18920.31 26698.47 2019-09-29 05:35:25.000 272 29424.85 4473.81 -18920.33 26695.21 2019-09-29 05:35:26.000 272 29424.82 4473.82 -18920.33 26692.17 2019-09-29 05:35:27.000 272 29424.81 4473.79 -18920.35 26689.46 2019-09-29 05:35:28.000 272 29424.82 4473.79 -18920.32 26691.63 2019-09-29 05:35:29.000 272 29424.87 4473.79 -18920.32 26690.14 2019-09-29 05:35:30.000 272 29424.88 4473.78 -18920.34 26695.85 2019-09-29 05:35:31.000 272 29424.86 4473.77 -18920.36 26694.07 2019-09-29 05:35:32.000 272 29424.89 4473.76 -18920.36 26698.70 2019-09-29 05:35:33.000 272 29424.90 4473.80 -18920.33 26700.58 2019-09-29 05:35:34.000 272 29424.90 4473.79 -18920.34 26697.99 2019-09-29 05:35:35.000 272 29424.90 4473.77 -18920.33 26696.47 2019-09-29 05:35:36.000 272 29424.91 4473.75 -18920.31 26691.06 2019-09-29 05:35:37.000 272 29424.91 4473.77 -18920.34 26690.93 2019-09-29 05:35:38.000 272 29424.92 4473.73 -18920.34 26694.33 2019-09-29 05:35:39.000 272 29424.92 4473.72 -18920.31 26694.93 2019-09-29 05:35:40.000 272 29424.91 4473.73 -18920.31 26696.12 2019-09-29 05:35:41.000 272 29424.90 4473.75 -18920.32 26699.08 2019-09-29 05:35:42.000 272 29424.90 4473.76 -18920.31 26694.19 2019-09-29 05:35:43.000 272 29424.86 4473.71 -18920.32 26696.50 2019-09-29 05:35:44.000 272 29424.90 4473.70 -18920.30 26698.04 2019-09-29 05:35:45.000 272 29424.90 4473.69 -18920.32 26698.23 2019-09-29 05:35:46.000 272 29424.90 4473.69 -18920.33 26697.72 2019-09-29 05:35:47.000 272 29424.88 4473.68 -18920.32 26696.97 2019-09-29 05:35:48.000 272 29424.87 4473.67 -18920.33 26696.03 2019-09-29 05:35:49.000 272 29424.86 4473.68 -18920.31 26696.46 2019-09-29 05:35:50.000 272 29424.83 4473.69 -18920.33 26690.22 2019-09-29 05:35:51.000 272 29424.82 4473.70 -18920.31 26688.66 2019-09-29 05:35:52.000 272 29424.82 4473.72 -18920.31 26687.40 2019-09-29 05:35:53.000 272 29424.82 4473.77 -18920.34 26683.97 2019-09-29 05:35:54.000 272 29424.80 4473.82 -18920.33 26688.28 2019-09-29 05:35:55.000 272 29424.82 4473.90 -18920.32 26687.57 2019-09-29 05:35:56.000 272 29424.84 4473.92 -18920.32 26688.92 2019-09-29 05:35:57.000 272 29424.87 4473.94 -18920.32 26690.50 2019-09-29 05:35:58.000 272 29424.87 4473.92 -18920.31 26685.71 2019-09-29 05:35:59.000 272 29424.89 4473.92 -18920.31 26681.60 2019-09-29 05:36:00.000 272 29424.88 4473.92 -18920.27 26686.56 2019-09-29 05:36:01.000 272 29424.87 4473.89 -18920.30 26689.58 2019-09-29 05:36:02.000 272 29424.91 4473.86 -18920.30 26693.33 2019-09-29 05:36:03.000 272 29424.88 4473.84 -18920.27 26695.73 2019-09-29 05:36:04.000 272 29424.87 4473.84 -18920.30 26697.46 2019-09-29 05:36:05.000 272 29424.84 4473.86 -18920.31 26701.93 2019-09-29 05:36:06.000 272 29424.84 4473.86 -18920.32 26695.83 2019-09-29 05:36:07.000 272 29424.84 4473.82 -18920.29 26691.50 2019-09-29 05:36:08.000 272 29424.86 4473.84 -18920.27 26695.11 2019-09-29 05:36:09.000 272 29424.84 4473.84 -18920.29 26693.04 2019-09-29 05:36:10.000 272 29424.81 4473.83 -18920.27 26697.83 2019-09-29 05:36:11.000 272 29424.86 4473.82 -18920.28 26694.47 2019-09-29 05:36:12.000 272 29424.84 4473.81 -18920.28 26692.93 2019-09-29 05:36:13.000 272 29424.88 4473.81 -18920.29 26695.21 2019-09-29 05:36:14.000 272 29424.87 4473.81 -18920.25 26696.56 2019-09-29 05:36:15.000 272 29424.88 4473.80 -18920.25 26696.26 2019-09-29 05:36:16.000 272 29424.85 4473.81 -18920.27 26691.78 2019-09-29 05:36:17.000 272 29424.86 4473.81 -18920.27 26658.81 2019-09-29 05:36:18.000 272 29424.84 4473.81 -18920.29 26639.50 2019-09-29 05:36:19.000 272 29424.83 4473.81 -18920.27 26575.79 2019-09-29 05:36:20.000 272 29424.83 4473.82 -18920.26 26546.99 2019-09-29 05:36:21.000 272 29424.84 4473.81 -18920.27 26530.21 2019-09-29 05:36:22.000 272 29424.85 4473.78 -18920.25 26484.04 2019-09-29 05:36:23.000 272 29424.85 4473.78 -18920.25 26433.45 2019-09-29 05:36:24.000 272 29424.86 4473.77 -18920.26 26375.72 2019-09-29 05:36:25.000 272 29424.88 4473.77 -18920.26 26271.40 2019-09-29 05:36:26.000 272 29424.86 4473.79 -18920.27 26160.96 2019-09-29 05:36:27.000 272 29424.85 4473.80 -18920.29 26101.50 2019-09-29 05:36:28.000 272 29424.86 4473.77 -18920.28 26020.22 2019-09-29 05:36:29.000 272 29424.87 4473.76 -18920.30 25927.97 2019-09-29 05:36:30.000 272 29424.88 4473.74 -18920.32 25838.35 2019-09-29 05:36:31.000 272 29424.89 4473.74 -18920.29 25798.81 2019-09-29 05:36:32.000 272 29424.90 4473.74 -18920.32 25740.90 2019-09-29 05:36:33.000 272 29424.92 4473.76 -18920.31 25643.45 2019-09-29 05:36:34.000 272 29424.92 4473.77 -18920.32 25560.42 2019-09-29 05:36:35.000 272 29424.92 4473.77 -18920.31 25491.23 2019-09-29 05:36:36.000 272 29424.92 4473.77 -18920.31 25395.58 2019-09-29 05:36:37.000 272 29424.95 4473.77 -18920.29 25343.00 2019-09-29 05:36:38.000 272 29424.93 4473.73 -18920.28 25324.71 2019-09-29 05:36:39.000 272 29424.94 4473.72 -18920.25 25308.29 2019-09-29 05:36:40.000 272 29424.96 4473.72 -18920.26 25217.81 2019-09-29 05:36:41.000 272 29424.96 4473.72 -18920.30 25148.54 2019-09-29 05:36:42.000 272 29424.97 4473.74 -18920.27 25057.71 2019-09-29 05:36:43.000 272 29424.97 4473.73 -18920.27 24956.08 2019-09-29 05:36:44.000 272 29424.99 4473.72 -18920.28 24809.49 2019-09-29 05:36:45.000 272 29425.01 4473.72 -18920.28 24683.41 2019-09-29 05:36:46.000 272 29424.97 4473.73 -18920.28 24593.89 2019-09-29 05:36:47.000 272 29425.00 4473.74 -18920.27 24568.07 2019-09-29 05:36:48.000 272 29425.01 4473.76 -18920.29 24538.75 2019-09-29 05:36:49.000 272 29425.02 4473.78 -18920.29 24483.22 2019-09-29 05:36:50.000 272 29425.02 4473.77 -18920.27 24448.21 2019-09-29 05:36:51.000 272 29425.02 4473.76 -18920.27 24462.93 2019-09-29 05:36:52.000 272 29425.01 4473.77 -18920.26 24513.43 2019-09-29 05:36:53.000 272 29425.00 4473.77 -18920.24 24585.44 2019-09-29 05:36:54.000 272 29425.00 4473.78 -18920.27 24640.72 2019-09-29 05:36:55.000 272 29425.00 4473.78 -18920.24 24747.07 2019-09-29 05:36:56.000 272 29425.01 4473.77 -18920.25 24841.89 2019-09-29 05:36:57.000 272 29424.99 4473.78 -18920.27 24936.12 2019-09-29 05:36:58.000 272 29425.00 4473.78 -18920.25 24977.19 2019-09-29 05:36:59.000 272 29425.03 4473.73 -18920.28 25021.21 2019-09-29 05:37:00.000 272 29425.03 4473.75 -18920.28 25079.07 2019-09-29 05:37:01.000 272 29425.03 4473.76 -18920.26 25163.20 2019-09-29 05:37:02.000 272 29425.02 4473.75 -18920.27 25249.17 2019-09-29 05:37:03.000 272 29425.03 4473.76 -18920.29 25367.32 2019-09-29 05:37:04.000 272 29425.02 4473.74 -18920.30 25479.46 2019-09-29 05:37:05.000 272 29425.00 4473.72 -18920.29 25609.50 2019-09-29 05:37:06.000 272 29425.01 4473.72 -18920.29 25735.43 2019-09-29 05:37:07.000 272 29425.06 4473.74 -18920.25 25842.81 2019-09-29 05:37:08.000 272 29425.03 4473.78 -18920.27 25939.61 2019-09-29 05:37:09.000 272 29425.05 4473.77 -18920.27 25995.74 2019-09-29 05:37:10.000 272 29425.05 4473.72 -18920.26 26070.86 2019-09-29 05:37:11.000 272 29425.04 4473.74 -18920.29 26133.98 2019-09-29 05:37:12.000 272 29425.02 4473.75 -18920.27 26208.94 2019-09-29 05:37:13.000 272 29425.03 4473.77 -18920.24 26277.56 2019-09-29 05:37:14.000 272 29425.05 4473.78 -18920.26 26390.04 2019-09-29 05:37:15.000 272 29425.07 4473.77 -18920.27 26456.11 2019-09-29 05:37:16.000 272 29425.07 4473.77 -18920.25 26468.37 2019-09-29 05:37:17.000 272 29425.07 4473.76 -18920.24 26460.02 2019-09-29 05:37:18.000 272 29425.04 4473.77 -18920.24 26399.31 2019-09-29 05:37:19.000 272 29425.03 4473.77 -18920.23 26379.94 2019-09-29 05:37:20.000 272 29425.05 4473.77 -18920.21 26366.01 2019-09-29 05:37:21.000 272 29425.07 4473.78 -18920.21 26318.90 2019-09-29 05:37:22.000 272 29425.05 4473.78 -18920.21 26269.36 2019-09-29 05:37:23.000 272 29425.07 4473.79 -18920.21 26234.47 2019-09-29 05:37:24.000 272 29425.10 4473.80 -18920.22 26185.03 2019-09-29 05:37:25.000 272 29425.09 4473.75 -18920.21 26138.71 2019-09-29 05:37:26.000 272 29425.07 4473.77 -18920.26 26094.84 2019-09-29 05:37:27.000 272 29425.07 4473.77 -18920.25 26017.66 2019-09-29 05:37:28.000 272 29425.08 4473.77 -18920.25 25879.43 2019-09-29 05:37:29.000 272 29425.04 4473.76 -18920.26 25714.30 2019-09-29 05:37:30.000 272 29425.03 4473.74 -18920.23 25578.22 2019-09-29 05:37:31.000 272 29425.06 4473.73 -18920.22 25469.10 2019-09-29 05:37:32.000 272 29425.08 4473.72 -18920.23 25398.95 2019-09-29 05:37:33.000 272 29425.08 4473.73 -18920.23 25296.51 2019-09-29 05:37:34.000 272 29425.07 4473.73 -18920.24 25208.41 2019-09-29 05:37:35.000 272 29425.07 4473.73 -18920.20 25121.79 2019-09-29 05:37:36.000 272 29425.05 4473.73 -18920.23 25079.51 2019-09-29 05:37:37.000 272 29425.07 4473.74 -18920.24 25036.81 2019-09-29 05:37:38.000 272 29425.08 4473.74 -18920.22 24997.37 2019-09-29 05:37:39.000 272 29425.07 4473.76 -18920.22 24925.70 2019-09-29 05:37:40.000 272 29425.07 4473.76 -18920.23 24859.84 2019-09-29 05:37:41.000 272 29425.03 4473.73 -18920.22 24830.22 2019-09-29 05:37:42.000 272 29425.03 4473.73 -18920.23 24832.89 2019-09-29 05:37:43.000 272 29425.07 4473.74 -18920.19 24832.24 2019-09-29 05:37:44.000 272 29425.07 4473.72 -18920.18 24823.48 2019-09-29 05:37:45.000 272 29425.07 4473.72 -18920.20 24878.97 2019-09-29 05:37:46.000 272 29425.08 4473.73 -18920.21 24951.64 2019-09-29 05:37:47.000 272 29425.08 4473.71 -18920.21 25034.45 2019-09-29 05:37:48.000 272 29425.10 4473.70 -18920.23 25179.91 2019-09-29 05:37:49.000 272 29425.09 4473.70 -18920.24 25281.23 2019-09-29 05:37:50.000 272 29425.08 4473.69 -18920.25 25362.15 2019-09-29 05:37:51.000 272 29425.07 4473.70 -18920.23 25450.71 2019-09-29 05:37:52.000 272 29425.07 4473.68 -18920.23 25582.63 2019-09-29 05:37:53.000 272 29425.08 4473.68 -18920.24 25697.46 2019-09-29 05:37:54.000 272 29425.08 4473.68 -18920.26 25790.29 2019-09-29 05:37:55.000 272 29425.09 4473.67 -18920.26 25924.27 2019-09-29 05:37:56.000 272 29425.08 4473.68 -18920.23 26037.23 2019-09-29 05:37:57.000 272 29425.11 4473.68 -18920.24 26151.79 2019-09-29 05:37:58.000 272 29425.10 4473.67 -18920.25 26288.42 2019-09-29 05:37:59.000 272 29425.07 4473.65 -18920.25 26429.48 2019-09-29 05:38:00.000 272 29425.07 4473.67 -18920.23 26506.63 2019-09-29 05:38:01.000 272 29425.10 4473.65 -18920.22 26586.44 2019-09-29 05:38:02.000 272 29425.12 4473.67 -18920.26 26663.74 2019-09-29 05:38:03.000 272 29425.12 4473.68 -18920.26 26688.60 2019-09-29 05:38:04.000 272 29425.11 4473.67 -18920.24 26697.97 2019-09-29 05:38:05.000 272 29425.14 4473.66 -18920.28 26695.84 2019-09-29 05:38:06.000 272 29425.14 4473.68 -18920.28 26703.01 2019-09-29 05:38:07.000 272 29425.13 4473.69 -18920.29 26704.08 2019-09-29 05:38:08.000 272 29425.17 4473.70 -18920.29 26703.58 2019-09-29 05:38:09.000 272 29425.18 4473.69 -18920.28 26703.03 2019-09-29 05:38:10.000 272 29425.17 4473.70 -18920.28 26697.86 2019-09-29 05:38:11.000 272 29425.18 4473.71 -18920.27 26696.73 2019-09-29 05:38:12.000 272 29425.19 4473.72 -18920.26 26695.95 2019-09-29 05:38:13.000 272 29425.18 4473.71 -18920.29 26696.02 2019-09-29 05:38:14.000 272 29425.15 4473.73 -18920.30 26695.96 2019-09-29 05:38:15.000 272 29425.18 4473.74 -18920.28 26688.10 2019-09-29 05:38:16.000 272 29425.18 4473.72 -18920.29 26691.15 2019-09-29 05:38:17.000 272 29425.18 4473.71 -18920.28 26693.49 2019-09-29 05:38:18.000 272 29425.16 4473.68 -18920.31 26694.81 2019-09-29 05:38:19.000 272 29425.15 4473.69 -18920.29 26698.64 2019-09-29 05:38:20.000 272 29425.15 4473.71 -18920.30 26702.73 2019-09-29 05:38:21.000 272 29425.17 4473.70 -18920.31 26697.92 2019-09-29 05:38:22.000 272 29425.17 4473.68 -18920.29 26712.31 2019-09-29 05:38:23.000 272 29425.20 4473.67 -18920.29 26708.09 2019-09-29 05:38:24.000 272 29425.18 4473.68 -18920.30 26701.16 2019-09-29 05:38:25.000 272 29425.16 4473.66 -18920.29 26694.38 2019-09-29 05:38:26.000 272 29425.16 4473.65 -18920.30 26692.07 2019-09-29 05:38:27.000 272 29425.16 4473.65 -18920.29 26688.70 2019-09-29 05:38:28.000 272 29425.14 4473.65 -18920.30 26691.77 2019-09-29 05:38:29.000 272 29425.15 4473.65 -18920.31 26689.06 2019-09-29 05:38:30.000 272 29425.15 4473.63 -18920.29 26690.44 2019-09-29 05:38:31.000 272 29425.13 4473.63 -18920.29 26696.22 2019-09-29 05:38:32.000 272 29425.12 4473.64 -18920.29 26695.67 2019-09-29 05:38:33.000 272 29425.13 4473.65 -18920.30 26699.00 2019-09-29 05:38:34.000 272 29425.11 4473.66 -18920.32 26693.84 2019-09-29 05:38:35.000 272 29425.12 4473.67 -18920.33 26695.68 2019-09-29 05:38:36.000 272 29425.10 4473.69 -18920.33 26700.07 2019-09-29 05:38:37.000 272 29425.13 4473.75 -18920.32 26698.98 2019-09-29 05:38:38.000 272 29425.15 4473.73 -18920.33 26699.27 2019-09-29 05:38:39.000 272 29425.15 4473.73 -18920.35 26700.99 2019-09-29 05:38:40.000 272 29425.16 4473.73 -18920.32 26690.94 2019-09-29 05:38:41.000 272 29425.19 4473.75 -18920.31 26695.24 2019-09-29 05:38:42.000 272 29425.17 4473.74 -18920.29 26692.19 2019-09-29 05:38:43.000 272 29425.14 4473.76 -18920.28 26692.96 2019-09-29 05:38:44.000 272 29425.13 4473.74 -18920.26 26693.94 2019-09-29 05:38:45.000 272 29425.15 4473.72 -18920.25 26696.05 2019-09-29 05:38:46.000 272 29425.15 4473.71 -18920.26 26696.98 2019-09-29 05:38:47.000 272 29425.14 4473.68 -18920.28 26696.69 2019-09-29 05:38:48.000 272 29425.11 4473.68 -18920.26 26694.40 2019-09-29 05:38:49.000 272 29425.10 4473.66 -18920.24 26695.80 2019-09-29 05:38:50.000 272 29425.09 4473.67 -18920.23 26697.11 2019-09-29 05:38:51.000 272 29425.06 4473.68 -18920.22 26678.15 2019-09-29 05:38:52.000 272 29425.07 4473.69 -18920.20 26651.99 2019-09-29 05:38:53.000 272 29425.08 4473.66 -18920.21 26687.00 2019-09-29 05:38:54.000 272 29425.07 4473.67 -18920.21 26697.10 2019-09-29 05:38:55.000 272 29425.06 4473.68 -18920.20 26695.74 2019-09-29 05:38:56.000 272 29425.05 4473.68 -18920.21 26693.99 2019-09-29 05:38:57.000 272 29425.06 4473.67 -18920.22 26694.43 2019-09-29 05:38:58.000 272 29425.07 4473.67 -18920.20 26693.37 2019-09-29 05:38:59.000 272 29425.09 4473.65 -18920.19 26693.49 2019-09-29 05:39:00.000 272 29425.08 4473.65 -18920.21 26691.99 2019-09-29 05:39:01.000 272 29425.09 4473.65 -18920.17 26694.07 2019-09-29 05:39:02.000 272 29425.10 4473.65 -18920.17 26691.97 2019-09-29 05:39:03.000 272 29425.11 4473.63 -18920.18 26691.79 2019-09-29 05:39:04.000 272 29425.12 4473.60 -18920.18 26688.95 2019-09-29 05:39:05.000 272 29425.12 4473.62 -18920.22 26694.35 2019-09-29 05:39:06.000 272 29425.11 4473.63 -18920.24 26695.87 2019-09-29 05:39:07.000 272 29425.12 4473.62 -18920.23 26691.11 2019-09-29 05:39:08.000 272 29425.14 4473.62 -18920.22 26695.67 2019-09-29 05:39:09.000 272 29425.14 4473.62 -18920.24 26692.23 2019-09-29 05:39:10.000 272 29425.14 4473.58 -18920.26 26690.97 2019-09-29 05:39:11.000 272 29425.14 4473.59 -18920.26 26690.47 2019-09-29 05:39:12.000 272 29425.14 4473.58 -18920.23 26687.26 2019-09-29 05:39:13.000 272 29425.12 4473.57 -18920.26 26689.63 2019-09-29 05:39:14.000 272 29425.14 4473.58 -18920.26 26688.80 2019-09-29 05:39:15.000 272 29425.17 4473.57 -18920.29 26690.90 2019-09-29 05:39:16.000 272 29425.15 4473.58 -18920.27 26674.05 2019-09-29 05:39:17.000 272 29425.15 4473.56 -18920.25 26609.34 2019-09-29 05:39:18.000 272 29425.14 4473.55 -18920.25 26538.11 2019-09-29 05:39:19.000 272 29425.12 4473.56 -18920.22 26472.44 2019-09-29 05:39:20.000 272 29425.11 4473.56 -18920.24 26452.52 2019-09-29 05:39:21.000 272 29425.11 4473.57 -18920.23 26413.50 2019-09-29 05:39:22.000 272 29425.10 4473.60 -18920.23 26396.73 2019-09-29 05:39:23.000 272 29425.12 4473.59 -18920.21 26384.63 2019-09-29 05:39:24.000 272 29425.12 4473.58 -18920.21 26344.87 2019-09-29 05:39:25.000 272 29425.11 4473.60 -18920.20 26291.83 2019-09-29 05:39:26.000 272 29425.07 4473.58 -18920.20 26215.07 2019-09-29 05:39:27.000 272 29425.07 4473.57 -18920.17 26163.42 2019-09-29 05:39:28.000 272 29425.05 4473.59 -18920.17 26130.69 2019-09-29 05:39:29.000 272 29425.04 4473.59 -18920.19 26109.01 2019-09-29 05:39:30.000 272 29425.06 4473.59 -18920.18 26083.89 2019-09-29 05:39:31.000 272 29425.06 4473.60 -18920.15 26031.80 2019-09-29 05:39:32.000 272 29425.04 4473.59 -18920.14 25992.60 2019-09-29 05:39:33.000 272 29425.03 4473.61 -18920.11 25965.89 2019-09-29 05:39:34.000 272 29425.00 4473.62 -18920.10 25919.60 2019-09-29 05:39:35.000 272 29425.03 4473.64 -18920.12 25872.25 2019-09-29 05:39:36.000 272 29425.03 4473.65 -18920.14 25780.63 2019-09-29 05:39:37.000 272 29425.00 4473.63 -18920.15 25680.02 2019-09-29 05:39:38.000 272 29425.00 4473.63 -18920.13 25587.05 2019-09-29 05:39:39.000 272 29425.01 4473.64 -18920.14 25464.21 2019-09-29 05:39:40.000 272 29425.00 4473.65 -18920.14 25392.05 2019-09-29 05:39:41.000 272 29425.02 4473.63 -18920.14 25335.34 2019-09-29 05:39:42.000 272 29425.02 4473.62 -18920.11 25237.45 2019-09-29 05:39:43.000 272 29425.01 4473.64 -18920.11 25126.97 2019-09-29 05:39:44.000 272 29425.04 4473.65 -18920.10 25034.98 2019-09-29 05:39:45.000 272 29425.02 4473.66 -18920.07 24994.38 2019-09-29 05:39:46.000 272 29425.01 4473.67 -18920.07 25026.64 2019-09-29 05:39:47.000 272 29425.03 4473.64 -18920.08 25042.50 2019-09-29 05:39:48.000 272 29425.02 4473.63 -18920.07 25028.38 2019-09-29 05:39:49.000 272 29425.00 4473.64 -18920.08 24961.95 2019-09-29 05:39:50.000 272 29425.01 4473.64 -18920.06 24925.02 2019-09-29 05:39:51.000 272 29425.00 4473.63 -18920.08 24897.22 2019-09-29 05:39:52.000 272 29424.99 4473.63 -18920.07 24879.70 2019-09-29 05:39:53.000 272 29424.97 4473.61 -18920.07 24893.30 2019-09-29 05:39:54.000 272 29424.96 4473.61 -18920.05 24907.94 2019-09-29 05:39:55.000 272 29424.95 4473.60 -18920.04 24952.17 2019-09-29 05:39:56.000 272 29424.96 4473.61 -18920.07 24995.14 2019-09-29 05:39:57.000 272 29424.94 4473.62 -18920.08 25022.34 2019-09-29 05:39:58.000 272 29424.94 4473.62 -18920.06 25044.27 2019-09-29 05:39:59.000 272 29424.92 4473.61 -18920.06 25038.06 2019-09-29 05:40:00.000 272 29424.91 4473.62 -18920.03 25054.56 2019-09-29 05:40:01.000 272 29424.91 4473.61 -18920.01 25147.23 2019-09-29 05:40:02.000 272 29424.88 4473.61 -18920.04 25241.36 2019-09-29 05:40:03.000 272 29424.86 4473.61 -18920.01 25308.61 2019-09-29 05:40:04.000 272 29424.87 4473.64 -18920.01 25361.16 2019-09-29 05:40:05.000 272 29424.87 4473.65 -18920.00 25410.53 2019-09-29 05:40:06.000 272 29424.87 4473.64 -18920.01 25474.85 2019-09-29 05:40:07.000 272 29424.86 4473.64 -18919.98 25585.21 2019-09-29 05:40:08.000 272 29424.84 4473.64 -18919.98 25668.05 2019-09-29 05:40:09.000 272 29424.84 4473.65 -18919.96 25733.73 2019-09-29 05:40:10.000 272 29424.83 4473.68 -18919.96 25825.48 2019-09-29 05:40:11.000 272 29424.81 4473.67 -18919.96 25890.84 2019-09-29 05:40:12.000 272 29424.80 4473.68 -18919.94 25967.93 2019-09-29 05:40:13.000 272 29424.83 4473.69 -18919.94 26047.45 2019-09-29 05:40:14.000 272 29424.86 4473.66 -18919.95 26103.50 2019-09-29 05:40:15.000 272 29424.88 4473.66 -18919.94 26155.70 2019-09-29 05:40:16.000 272 29424.85 4473.65 -18919.94 26158.58 2019-09-29 05:40:17.000 272 29424.83 4473.65 -18919.93 26129.82 2019-09-29 05:40:18.000 272 29424.82 4473.65 -18919.93 26170.04 2019-09-29 05:40:19.000 272 29424.83 4473.65 -18919.94 26257.29 2019-09-29 05:40:20.000 272 29424.84 4473.64 -18919.94 26307.53 2019-09-29 05:40:21.000 272 29424.84 4473.66 -18919.92 26376.80 2019-09-29 05:40:22.000 272 29424.82 4473.66 -18919.88 26440.44 2019-09-29 05:40:23.000 272 29424.84 4473.67 -18919.90 26443.11 2019-09-29 05:40:24.000 272 29424.85 4473.69 -18919.91 26441.92 2019-09-29 05:40:25.000 272 29424.86 4473.65 -18919.88 26483.09 2019-09-29 05:40:26.000 272 29424.86 4473.64 -18919.89 26500.03 2019-09-29 05:40:27.000 272 29424.87 4473.64 -18919.92 26487.80 2019-09-29 05:40:28.000 272 29424.88 4473.63 -18919.94 26499.57 2019-09-29 05:40:29.000 272 29424.91 4473.65 -18919.94 26493.59 2019-09-29 05:40:30.000 272 29424.92 4473.62 -18919.93 26460.37 2019-09-29 05:40:31.000 272 29424.91 4473.63 -18919.91 26441.99 2019-09-29 05:40:32.000 272 29424.90 4473.60 -18919.94 26426.11 2019-09-29 05:40:33.000 272 29424.92 4473.59 -18919.93 26406.40 2019-09-29 05:40:34.000 272 29424.89 4473.61 -18919.92 26346.76 2019-09-29 05:40:35.000 272 29424.92 4473.64 -18919.93 26285.67 2019-09-29 05:40:36.000 272 29424.91 4473.67 -18919.91 26253.87 2019-09-29 05:40:37.000 272 29424.90 4473.67 -18919.91 26223.82 2019-09-29 05:40:38.000 272 29424.92 4473.68 -18919.90 26245.74 2019-09-29 05:40:39.000 272 29424.93 4473.69 -18919.89 26241.93 2019-09-29 05:40:40.000 272 29424.91 4473.69 -18919.84 26199.27 2019-09-29 05:40:41.000 272 29424.92 4473.70 -18919.86 26148.56 2019-09-29 05:40:42.000 272 29424.92 4473.71 -18919.91 26136.20 2019-09-29 05:40:43.000 272 29424.89 4473.68 -18919.88 26166.36 2019-09-29 05:40:44.000 272 29424.89 4473.71 -18919.88 26178.20 2019-09-29 05:40:45.000 272 29424.89 4473.71 -18919.88 26138.94 2019-09-29 05:40:46.000 272 29424.87 4473.73 -18919.88 26088.95 2019-09-29 05:40:47.000 272 29424.86 4473.74 -18919.87 26069.61 2019-09-29 05:40:48.000 272 29424.86 4473.71 -18919.89 26033.54 2019-09-29 05:40:49.000 272 29424.83 4473.74 -18919.89 25990.58 2019-09-29 05:40:50.000 272 29424.83 4473.74 -18919.89 25958.58 2019-09-29 05:40:51.000 272 29424.83 4473.73 -18919.89 25925.71 2019-09-29 05:40:52.000 272 29424.83 4473.71 -18919.87 25870.08 2019-09-29 05:40:53.000 272 29424.81 4473.70 -18919.84 25860.09 2019-09-29 05:40:54.000 272 29424.77 4473.70 -18919.86 25847.45 2019-09-29 05:40:55.000 272 29424.77 4473.70 -18919.88 25825.04 2019-09-29 05:40:56.000 272 29424.75 4473.67 -18919.91 25800.49 2019-09-29 05:40:57.000 272 29424.76 4473.67 -18919.92 25800.24 2019-09-29 05:40:58.000 272 29424.74 4473.66 -18919.91 25806.25 2019-09-29 05:40:59.000 272 29424.77 4473.67 -18919.89 25776.70 2019-09-29 05:41:00.000 272 29424.79 4473.66 -18919.91 25747.28 2019-09-29 05:41:01.000 272 29424.79 4473.68 -18919.92 25672.00 2019-09-29 05:41:02.000 272 29424.79 4473.70 -18919.93 25617.47 2019-09-29 05:41:03.000 272 29424.78 4473.71 -18919.90 25589.36 2019-09-29 05:41:04.000 272 29424.77 4473.69 -18919.88 25492.11 2019-09-29 05:41:05.000 272 29424.79 4473.69 -18919.88 25345.85 2019-09-29 05:41:06.000 272 29424.78 4473.66 -18919.87 25183.05 2019-09-29 05:41:07.000 272 29424.77 4473.67 -18919.90 25104.53 2019-09-29 05:41:08.000 272 29424.74 4473.68 -18919.90 25035.49 2019-09-29 05:41:09.000 272 29424.76 4473.70 -18919.87 24988.29 2019-09-29 05:41:10.000 272 29424.75 4473.71 -18919.84 24953.67 2019-09-29 05:41:11.000 272 29424.74 4473.70 -18919.86 24912.99 2019-09-29 05:41:12.000 272 29424.74 4473.72 -18919.85 24887.57 2019-09-29 05:41:13.000 272 29424.71 4473.72 -18919.84 24891.56 2019-09-29 05:41:14.000 272 29424.72 4473.70 -18919.83 24937.78 2019-09-29 05:41:15.000 272 29424.69 4473.69 -18919.81 24976.99 2019-09-29 05:41:16.000 272 29424.66 4473.67 -18919.84 25014.98 2019-09-29 05:41:17.000 272 29424.66 4473.67 -18919.80 25106.46 2019-09-29 05:41:18.000 272 29424.66 4473.67 -18919.79 25211.80 2019-09-29 05:41:19.000 272 29424.68 4473.68 -18919.79 25334.73 2019-09-29 05:41:20.000 272 29424.66 4473.66 -18919.79 25438.30 2019-09-29 05:41:21.000 272 29424.65 4473.65 -18919.79 25476.46 2019-09-29 05:41:22.000 272 29424.66 4473.64 -18919.81 25528.17 2019-09-29 05:41:23.000 272 29424.62 4473.66 -18919.81 25592.64 2019-09-29 05:41:24.000 272 29424.62 4473.64 -18919.77 25649.51 2019-09-29 05:41:25.000 272 29424.63 4473.64 -18919.76 25720.23 2019-09-29 05:41:26.000 272 29424.61 4473.64 -18919.78 25787.66 2019-09-29 05:41:27.000 272 29424.62 4473.68 -18919.79 25870.12 2019-09-29 05:41:28.000 272 29424.60 4473.66 -18919.81 25979.58 2019-09-29 05:41:29.000 272 29424.57 4473.65 -18919.78 26011.81 2019-09-29 05:41:30.000 272 29424.54 4473.64 -18919.80 26060.45 2019-09-29 05:41:31.000 272 29424.59 4473.64 -18919.79 26097.18 2019-09-29 05:41:32.000 272 29424.58 4473.65 -18919.80 26103.10 2019-09-29 05:41:33.000 272 29424.58 4473.64 -18919.79 26062.30 2019-09-29 05:41:34.000 272 29424.59 4473.64 -18919.81 26017.50 2019-09-29 05:41:35.000 272 29424.58 4473.64 -18919.77 25992.88 2019-09-29 05:41:36.000 272 29424.56 4473.65 -18919.78 25987.48 2019-09-29 05:41:37.000 272 29424.55 4473.65 -18919.81 25993.85 2019-09-29 05:41:38.000 272 29424.54 4473.64 -18919.78 25983.48 2019-09-29 05:41:39.000 272 29424.59 4473.68 -18919.77 25957.14 2019-09-29 05:41:40.000 272 29424.56 4473.67 -18919.75 25895.27 2019-09-29 05:41:41.000 272 29424.57 4473.67 -18919.74 25886.39 2019-09-29 05:41:42.000 272 29424.56 4473.69 -18919.75 25842.57 2019-09-29 05:41:43.000 272 29424.58 4473.70 -18919.77 25785.72 2019-09-29 05:41:44.000 272 29424.60 4473.69 -18919.76 25756.95 2019-09-29 05:41:45.000 272 29424.60 4473.69 -18919.70 25772.28 2019-09-29 05:41:46.000 272 29424.61 4473.69 -18919.70 25767.56 2019-09-29 05:41:47.000 272 29424.59 4473.68 -18919.72 25727.68 2019-09-29 05:41:48.000 272 29424.59 4473.69 -18919.70 25665.26 2019-09-29 05:41:49.000 272 29424.55 4473.71 -18919.70 25633.38 2019-09-29 05:41:50.000 272 29424.57 4473.71 -18919.71 25592.07 2019-09-29 05:41:51.000 272 29424.57 4473.69 -18919.72 25528.78 2019-09-29 05:41:52.000 272 29424.57 4473.70 -18919.71 25513.87 2019-09-29 05:41:53.000 272 29424.53 4473.66 -18919.74 25472.79 2019-09-29 05:41:54.000 272 29424.52 4473.67 -18919.73 25390.89 2019-09-29 05:41:55.000 272 29424.52 4473.67 -18919.74 25318.71 2019-09-29 05:41:56.000 272 29424.50 4473.67 -18919.73 25349.06 2019-09-29 05:41:57.000 272 29424.50 4473.67 -18919.73 25448.65 2019-09-29 05:41:58.000 272 29424.50 4473.66 -18919.72 25511.61 2019-09-29 05:41:59.000 272 29424.50 4473.66 -18919.71 25553.65 2019-09-29 05:42:00.000 272 29424.51 4473.67 -18919.70 25593.23 2019-09-29 05:42:01.000 272 29424.51 4473.68 -18919.71 25625.87 2019-09-29 05:42:02.000 272 29424.49 4473.65 -18919.71 25634.52 2019-09-29 05:42:03.000 272 29424.49 4473.67 -18919.71 25632.20 2019-09-29 05:42:04.000 272 29424.46 4473.64 -18919.72 25640.57 2019-09-29 05:42:05.000 272 29424.44 4473.65 -18919.72 25674.62 2019-09-29 05:42:06.000 272 29424.46 4473.64 -18919.72 25753.69 2019-09-29 05:42:07.000 272 29424.43 4473.66 -18919.72 25801.74 2019-09-29 05:42:08.000 272 29424.43 4473.65 -18919.72 25787.96 2019-09-29 05:42:09.000 272 29424.42 4473.66 -18919.72 25792.66 2019-09-29 05:42:10.000 272 29424.42 4473.67 -18919.72 25805.70 2019-09-29 05:42:11.000 272 29424.40 4473.64 -18919.72 25883.69 2019-09-29 05:42:12.000 272 29424.43 4473.65 -18919.72 25890.33 2019-09-29 05:42:13.000 272 29424.43 4473.66 -18919.72 25901.43 2019-09-29 05:42:14.000 272 29424.42 4473.67 -18919.69 25914.53 2019-09-29 05:42:15.000 272 29424.43 4473.67 -18919.67 25990.81 2019-09-29 05:42:16.000 272 29424.40 4473.66 -18919.67 26038.25 2019-09-29 05:42:17.000 272 29424.42 4473.69 -18919.64 26082.58 2019-09-29 05:42:18.000 272 29424.38 4473.71 -18919.63 26063.29 2019-09-29 05:42:19.000 272 29424.39 4473.73 -18919.61 26072.12 2019-09-29 05:42:20.000 272 29424.38 4473.74 -18919.61 26071.25 2019-09-29 05:42:21.000 272 29424.37 4473.72 -18919.63 26096.55 2019-09-29 05:42:22.000 272 29424.36 4473.72 -18919.63 26148.65 2019-09-29 05:42:23.000 272 29424.38 4473.73 -18919.61 26186.40 2019-09-29 05:42:24.000 272 29424.35 4473.70 -18919.62 26232.36 2019-09-29 05:42:25.000 272 29424.34 4473.71 -18919.60 26267.57 2019-09-29 05:42:26.000 272 29424.33 4473.71 -18919.58 26230.65 2019-09-29 05:42:27.000 272 29424.32 4473.71 -18919.57 26230.32 2019-09-29 05:42:28.000 272 29424.30 4473.72 -18919.58 26262.18 2019-09-29 05:42:29.000 272 29424.32 4473.72 -18919.58 26273.82 2019-09-29 05:42:30.000 272 29424.33 4473.74 -18919.56 26236.55 2019-09-29 05:42:31.000 272 29424.33 4473.73 -18919.55 26204.30 2019-09-29 05:42:32.000 272 29424.34 4473.74 -18919.56 26141.96 2019-09-29 05:42:33.000 272 29424.32 4473.72 -18919.57 26157.85 2019-09-29 05:42:34.000 272 29424.30 4473.71 -18919.54 26134.61 2019-09-29 05:42:35.000 272 29424.29 4473.72 -18919.55 26112.36 2019-09-29 05:42:36.000 272 29424.28 4473.71 -18919.57 26045.72 2019-09-29 05:42:37.000 272 29424.26 4473.70 -18919.57 26002.20 2019-09-29 05:42:38.000 272 29424.27 4473.72 -18919.54 25976.90 2019-09-29 05:42:39.000 272 29424.27 4473.71 -18919.56 25932.60 2019-09-29 05:42:40.000 272 29424.27 4473.70 -18919.56 25855.04 2019-09-29 05:42:41.000 272 29424.27 4473.71 -18919.58 25790.10 2019-09-29 05:42:42.000 272 29424.31 4473.70 -18919.59 25701.71 2019-09-29 05:42:43.000 272 29424.28 4473.69 -18919.57 25628.27 2019-09-29 05:42:44.000 272 29424.25 4473.66 -18919.56 25543.47 2019-09-29 05:42:45.000 272 29424.25 4473.66 -18919.55 25440.16 2019-09-29 05:42:46.000 272 29424.24 4473.67 -18919.52 25390.51 2019-09-29 05:42:47.000 272 29424.26 4473.67 -18919.51 25339.49 2019-09-29 05:42:48.000 272 29424.27 4473.68 -18919.50 25270.60 2019-09-29 05:42:49.000 272 29424.29 4473.70 -18919.52 25225.69 2019-09-29 05:42:50.000 272 29424.28 4473.72 -18919.57 25186.18 2019-09-29 05:42:51.000 272 29424.27 4473.73 -18919.55 25130.27 2019-09-29 05:42:52.000 272 29424.25 4473.73 -18919.55 25097.89 2019-09-29 05:42:53.000 272 29424.23 4473.74 -18919.53 25071.33 2019-09-29 05:42:54.000 272 29424.25 4473.72 -18919.52 25033.24 2019-09-29 05:42:55.000 272 29424.29 4473.72 -18919.53 25046.75 2019-09-29 05:42:56.000 272 29424.25 4473.72 -18919.50 25084.04 2019-09-29 05:42:57.000 272 29424.25 4473.72 -18919.50 25082.52 2019-09-29 05:42:58.000 272 29424.23 4473.76 -18919.47 25152.18 2019-09-29 05:42:59.000 272 29424.23 4473.75 -18919.47 25243.20 2019-09-29 05:43:00.000 272 29424.22 4473.75 -18919.48 25322.23 2019-09-29 05:43:01.000 272 29424.25 4473.75 -18919.49 25402.30 2019-09-29 05:43:02.000 272 29424.23 4473.79 -18919.48 25484.02 2019-09-29 05:43:03.000 272 29424.18 4473.80 -18919.48 25604.01 2019-09-29 05:43:04.000 272 29424.20 4473.80 -18919.48 25663.90 2019-09-29 05:43:05.000 272 29424.20 4473.81 -18919.47 25713.52 2019-09-29 05:43:06.000 272 29424.19 4473.81 -18919.46 25798.84 2019-09-29 05:43:07.000 272 29424.16 4473.80 -18919.45 25879.12 2019-09-29 05:43:08.000 272 29424.15 4473.80 -18919.46 25953.42 2019-09-29 05:43:09.000 272 29424.18 4473.82 -18919.46 25980.21 2019-09-29 05:43:10.000 272 29424.17 4473.82 -18919.47 26008.05 2019-09-29 05:43:11.000 272 29424.17 4473.82 -18919.45 26032.83 2019-09-29 05:43:12.000 272 29424.16 4473.81 -18919.46 26057.45 2019-09-29 05:43:13.000 272 29424.17 4473.81 -18919.45 26088.66 2019-09-29 05:43:14.000 272 29424.18 4473.83 -18919.42 26128.72 2019-09-29 05:43:15.000 272 29424.16 4473.83 -18919.43 26133.35 2019-09-29 05:43:16.000 272 29424.15 4473.81 -18919.42 26114.92 2019-09-29 05:43:17.000 272 29424.17 4473.81 -18919.40 26057.18 2019-09-29 05:43:18.000 272 29424.18 4473.82 -18919.41 26029.75 2019-09-29 05:43:19.000 272 29424.15 4473.82 -18919.43 25985.10 2019-09-29 05:43:20.000 272 29424.17 4473.80 -18919.41 25996.19 2019-09-29 05:43:21.000 272 29424.17 4473.80 -18919.42 26022.14 2019-09-29 05:43:22.000 272 29424.14 4473.83 -18919.42 26046.54 2019-09-29 05:43:23.000 272 29424.13 4473.83 -18919.42 26038.35 2019-09-29 05:43:24.000 272 29424.14 4473.82 -18919.42 25999.59 2019-09-29 05:43:25.000 272 29424.12 4473.84 -18919.41 25979.99 2019-09-29 05:43:26.000 272 29424.13 4473.83 -18919.42 25967.92 2019-09-29 05:43:27.000 272 29424.14 4473.81 -18919.39 25978.44 2019-09-29 05:43:28.000 272 29424.12 4473.82 -18919.39 25991.56 2019-09-29 05:43:29.000 272 29424.10 4473.83 -18919.37 25992.11 2019-09-29 05:43:30.000 272 29424.08 4473.83 -18919.39 25995.23 2019-09-29 05:43:31.000 272 29424.06 4473.83 -18919.40 25997.59 2019-09-29 05:43:32.000 272 29424.04 4473.84 -18919.39 25961.53 2019-09-29 05:43:33.000 272 29424.07 4473.84 -18919.38 25937.06 2019-09-29 05:43:34.000 272 29424.07 4473.84 -18919.35 25899.82 2019-09-29 05:43:35.000 272 29424.05 4473.85 -18919.34 25854.33 2019-09-29 05:43:36.000 272 29424.07 4473.87 -18919.33 25810.04 2019-09-29 05:43:37.000 272 29424.06 4473.86 -18919.33 25810.40 2019-09-29 05:43:38.000 272 29424.03 4473.84 -18919.34 25832.12 2019-09-29 05:43:39.000 272 29424.02 4473.81 -18919.32 25855.02 2019-09-29 05:43:40.000 272 29424.01 4473.84 -18919.31 25820.46 2019-09-29 05:43:41.000 272 29424.04 4473.86 -18919.31 25788.91 2019-09-29 05:43:42.000 272 29424.02 4473.89 -18919.30 25755.58 2019-09-29 05:43:43.000 272 29424.01 4473.89 -18919.29 25691.51 2019-09-29 05:43:44.000 272 29424.01 4473.90 -18919.26 25645.58 2019-09-29 05:43:45.000 272 29424.00 4473.89 -18919.28 25617.39 2019-09-29 05:43:46.000 272 29423.99 4473.93 -18919.29 25605.64 2019-09-29 05:43:47.000 272 29424.00 4473.95 -18919.28 25587.26 2019-09-29 05:43:48.000 272 29423.99 4473.96 -18919.28 25576.88 2019-09-29 05:43:49.000 272 29424.01 4473.95 -18919.24 25564.45 2019-09-29 05:43:50.000 272 29424.02 4473.96 -18919.22 25545.60 2019-09-29 05:43:51.000 272 29424.04 4473.95 -18919.23 25546.01 2019-09-29 05:43:52.000 272 29424.01 4473.95 -18919.24 25507.17 2019-09-29 05:43:53.000 272 29423.99 4473.97 -18919.21 25500.38 2019-09-29 05:43:54.000 272 29424.00 4473.98 -18919.22 25500.66 2019-09-29 05:43:55.000 272 29424.02 4474.00 -18919.20 25539.44 2019-09-29 05:43:56.000 272 29424.01 4474.00 -18919.20 25572.30 2019-09-29 05:43:57.000 272 29424.00 4474.00 -18919.18 25549.36 2019-09-29 05:43:58.000 272 29423.99 4473.99 -18919.17 25581.21 2019-09-29 05:43:59.000 272 29424.00 4474.01 -18919.17 25579.66 2019-09-29 05:44:00.000 272 29424.00 4474.02 -18919.17 25468.96 2019-09-29 05:44:01.000 272 29423.97 4474.04 -18919.18 25374.29 2019-09-29 05:44:02.000 272 29423.96 4474.03 -18919.15 25288.36 2019-09-29 05:44:03.000 272 29423.95 4474.03 -18919.15 25212.90 2019-09-29 05:44:04.000 272 29423.95 4474.02 -18919.12 25116.03 2019-09-29 05:44:05.000 272 29423.97 4474.02 -18919.12 24972.19 2019-09-29 05:44:06.000 272 29423.95 4474.02 -18919.11 24859.88 2019-09-29 05:44:07.000 272 29423.95 4474.02 -18919.11 24761.91 2019-09-29 05:44:08.000 272 29423.95 4474.00 -18919.11 24669.66 2019-09-29 05:44:09.000 272 29423.96 4474.01 -18919.09 24646.23 2019-09-29 05:44:10.000 272 29423.92 4474.02 -18919.11 24644.71 2019-09-29 05:44:11.000 272 29423.93 4474.01 -18919.14 24656.47 2019-09-29 05:44:12.000 272 29423.93 4474.01 -18919.10 24663.01 2019-09-29 05:44:13.000 272 29423.89 4474.02 -18919.10 24679.97 2019-09-29 05:44:14.000 272 29423.88 4474.02 -18919.11 24687.88 2019-09-29 05:44:15.000 272 29423.91 4474.04 -18919.10 24705.79 2019-09-29 05:44:16.000 272 29423.92 4474.03 -18919.12 24727.49 2019-09-29 05:44:17.000 272 29423.90 4474.03 -18919.10 24754.11 2019-09-29 05:44:18.000 272 29423.88 4474.03 -18919.14 24769.50 2019-09-29 05:44:19.000 272 29423.91 4474.06 -18919.12 24821.90 2019-09-29 05:44:20.000 272 29423.91 4474.05 -18919.12 24893.05 2019-09-29 05:44:21.000 272 29423.92 4474.05 -18919.11 24989.65 2019-09-29 05:44:22.000 272 29423.95 4474.08 -18919.09 25047.77 2019-09-29 05:44:23.000 272 29423.97 4474.09 -18919.07 25103.07 2019-09-29 05:44:24.000 272 29423.93 4474.10 -18919.06 25122.90 2019-09-29 05:44:25.000 272 29423.92 4474.11 -18919.05 25226.36 2019-09-29 05:44:26.000 272 29423.91 4474.11 -18919.06 25314.65 2019-09-29 05:44:27.000 272 29423.93 4474.11 -18919.05 25374.50 2019-09-29 05:44:28.000 272 29423.95 4474.13 -18919.07 25464.57 2019-09-29 05:44:29.000 272 29423.95 4474.13 -18919.04 25558.25 2019-09-29 05:44:30.000 272 29423.93 4474.11 -18919.02 25638.31 2019-09-29 05:44:31.000 272 29423.93 4474.12 -18919.02 25708.89 2019-09-29 05:44:32.000 272 29423.93 4474.10 -18919.02 25737.64 2019-09-29 05:44:33.000 272 29423.93 4474.12 -18919.04 25765.19 2019-09-29 05:44:34.000 272 29423.92 4474.13 -18919.01 25752.86 2019-09-29 05:44:35.000 272 29423.93 4474.13 -18919.01 25719.65 2019-09-29 05:44:36.000 272 29423.90 4474.11 -18918.99 25693.78 2019-09-29 05:44:37.000 272 29423.87 4474.10 -18919.01 25723.45 2019-09-29 05:44:38.000 272 29423.87 4474.10 -18919.02 25689.78 2019-09-29 05:44:39.000 272 29423.85 4474.11 -18919.03 25632.15 2019-09-29 05:44:40.000 272 29423.85 4474.11 -18919.00 25590.44 2019-09-29 05:44:41.000 272 29423.84 4474.12 -18918.99 25557.95 2019-09-29 05:44:42.000 272 29423.83 4474.14 -18918.99 25515.71 2019-09-29 05:44:43.000 272 29423.81 4474.13 -18919.01 25466.68 2019-09-29 05:44:44.000 272 29423.81 4474.13 -18919.01 25405.54 2019-09-29 05:44:45.000 272 29423.80 4474.14 -18919.01 25279.54 2019-09-29 05:44:46.000 272 29423.76 4474.14 -18919.01 25179.79 2019-09-29 05:44:47.000 272 29423.76 4474.16 -18918.98 25127.85 2019-09-29 05:44:48.000 272 29423.75 4474.15 -18918.96 25068.21 2019-09-29 05:44:49.000 272 29423.75 4474.16 -18918.95 25035.89 2019-09-29 05:44:50.000 272 29423.73 4474.14 -18918.94 24987.55 2019-09-29 05:44:51.000 272 29423.76 4474.16 -18918.93 24921.69 2019-09-29 05:44:52.000 272 29423.74 4474.19 -18918.95 24868.94 2019-09-29 05:44:53.000 272 29423.76 4474.21 -18918.93 24884.77 2019-09-29 05:44:54.000 272 29423.72 4474.22 -18918.95 24938.62 2019-09-29 05:44:55.000 272 29423.75 4474.22 -18918.93 24993.54 2019-09-29 05:44:56.000 272 29423.74 4474.23 -18918.92 25055.26 2019-09-29 05:44:57.000 272 29423.74 4474.23 -18918.92 25153.41 2019-09-29 05:44:58.000 272 29423.73 4474.24 -18918.93 25241.94 2019-09-29 05:44:59.000 272 29423.74 4474.24 -18918.90 25372.66 2019-09-29 05:45:00.000 272 29423.77 4474.25 -18918.89 25472.92 2019-09-29 05:45:01.000 272 29423.71 4474.24 -18918.90 25545.41 2019-09-29 05:45:02.000 272 29423.73 4474.24 -18918.86 25667.87 2019-09-29 05:45:03.000 272 29423.75 4474.26 -18918.87 25796.78 2019-09-29 05:45:04.000 272 29423.74 4474.24 -18918.88 25882.23 2019-09-29 05:45:05.000 272 29423.72 4474.22 -18918.87 25987.35 2019-09-29 05:45:06.000 272 29423.70 4474.22 -18918.83 26068.51 2019-09-29 05:45:07.000 272 29423.70 4474.21 -18918.83 26115.41 2019-09-29 05:45:08.000 272 29423.68 4474.20 -18918.84 26125.37 2019-09-29 05:45:09.000 272 29423.68 4474.20 -18918.87 26134.55 2019-09-29 05:45:10.000 272 29423.70 4474.21 -18918.88 26127.23 2019-09-29 05:45:11.000 272 29423.69 4474.20 -18918.85 26153.91 2019-09-29 05:45:12.000 272 29423.68 4474.19 -18918.86 26140.69 2019-09-29 05:45:13.000 272 29423.66 4474.22 -18918.89 26108.31 2019-09-29 05:45:14.000 272 29423.64 4474.21 -18918.91 26081.96 2019-09-29 05:45:15.000 272 29423.65 4474.20 -18918.88 26035.07 2019-09-29 05:45:16.000 272 29423.65 4474.19 -18918.87 25969.29 2019-09-29 05:45:17.000 272 29423.65 4474.19 -18918.88 25882.85 2019-09-29 05:45:18.000 272 29423.64 4474.19 -18918.87 25745.82 2019-09-29 05:45:19.000 272 29423.65 4474.21 -18918.87 25643.84 2019-09-29 05:45:20.000 272 29423.64 4474.22 -18918.87 25603.04 2019-09-29 05:45:21.000 272 29423.62 4474.22 -18918.88 25587.66 2019-09-29 05:45:22.000 272 29423.61 4474.20 -18918.88 25562.05 2019-09-29 05:45:23.000 272 29423.57 4474.19 -18918.89 25530.81 2019-09-29 05:45:24.000 272 29423.58 4474.19 -18918.87 25512.72 2019-09-29 05:45:25.000 272 29423.57 4474.18 -18918.89 25526.97 2019-09-29 05:45:26.000 272 29423.55 4474.19 -18918.89 25510.00 2019-09-29 05:45:27.000 272 29423.54 4474.18 -18918.89 25518.41 2019-09-29 05:45:28.000 272 29423.52 4474.16 -18918.88 25506.29 2019-09-29 05:45:29.000 272 29423.51 4474.16 -18918.87 25467.15 2019-09-29 05:45:30.000 272 29423.47 4474.16 -18918.87 25462.37 2019-09-29 05:45:31.000 272 29423.48 4474.16 -18918.85 25541.31 2019-09-29 05:45:32.000 272 29423.47 4474.17 -18918.84 25604.53 2019-09-29 05:45:33.000 272 29423.42 4474.18 -18918.85 25682.44 2019-09-29 05:45:34.000 272 29423.43 4474.19 -18918.83 25739.52 2019-09-29 05:45:35.000 272 29423.43 4474.18 -18918.83 25762.99 2019-09-29 05:45:36.000 272 29423.43 4474.19 -18918.85 25757.37 2019-09-29 05:45:37.000 272 29423.41 4474.19 -18918.84 25754.80 2019-09-29 05:45:38.000 272 29423.39 4474.22 -18918.81 25741.58 2019-09-29 05:45:39.000 272 29423.38 4474.21 -18918.80 25761.96 2019-09-29 05:45:40.000 272 29423.37 4474.22 -18918.79 25777.30 2019-09-29 05:45:41.000 272 29423.36 4474.21 -18918.78 25789.85 2019-09-29 05:45:42.000 272 29423.39 4474.22 -18918.76 25806.82 2019-09-29 05:45:43.000 272 29423.38 4474.23 -18918.76 25794.85 2019-09-29 05:45:44.000 272 29423.38 4474.24 -18918.75 25824.61 2019-09-29 05:45:45.000 272 29423.37 4474.25 -18918.76 25852.37 2019-09-29 05:45:46.000 272 29423.37 4474.27 -18918.75 25854.42 2019-09-29 05:45:47.000 272 29423.40 4474.27 -18918.73 25882.12 2019-09-29 05:45:48.000 272 29423.39 4474.28 -18918.73 25868.44 2019-09-29 05:45:49.000 272 29423.39 4474.29 -18918.73 25869.02 2019-09-29 05:45:50.000 272 29423.39 4474.29 -18918.69 25873.09 2019-09-29 05:45:51.000 272 29423.40 4474.29 -18918.70 25912.19 2019-09-29 05:45:52.000 272 29423.40 4474.28 -18918.74 25961.97 2019-09-29 05:45:53.000 272 29423.41 4474.28 -18918.72 26003.31 2019-09-29 05:45:54.000 272 29423.40 4474.28 -18918.73 26000.63 2019-09-29 05:45:55.000 272 29423.38 4474.31 -18918.71 26057.49 2019-09-29 05:45:56.000 272 29423.36 4474.31 -18918.72 26083.30 2019-09-29 05:45:57.000 272 29423.36 4474.32 -18918.74 26106.55 2019-09-29 05:45:58.000 272 29423.35 4474.34 -18918.73 26122.73 2019-09-29 05:45:59.000 272 29423.36 4474.36 -18918.73 26140.70 2019-09-29 05:46:00.000 272 29423.35 4474.39 -18918.74 26152.87 2019-09-29 05:46:01.000 272 29423.32 4474.41 -18918.72 26145.30 2019-09-29 05:46:02.000 272 29423.34 4474.43 -18918.70 26137.10 2019-09-29 05:46:03.000 272 29423.35 4474.42 -18918.69 26125.21 2019-09-29 05:46:04.000 272 29423.34 4474.42 -18918.69 26077.69 2019-09-29 05:46:05.000 272 29423.34 4474.41 -18918.68 26048.91 2019-09-29 05:46:06.000 272 29423.33 4474.41 -18918.69 26008.12 2019-09-29 05:46:07.000 272 29423.31 4474.40 -18918.70 25981.83 2019-09-29 05:46:08.000 272 29423.30 4474.41 -18918.68 26003.71 2019-09-29 05:46:09.000 272 29423.33 4474.41 -18918.64 26041.58 2019-09-29 05:46:10.000 272 29423.29 4474.41 -18918.64 26075.52 2019-09-29 05:46:11.000 272 29423.29 4474.40 -18918.66 26083.58 2019-09-29 05:46:12.000 272 29423.27 4474.41 -18918.64 26057.18 2019-09-29 05:46:13.000 272 29423.26 4474.40 -18918.60 26047.02 2019-09-29 05:46:14.000 272 29423.26 4474.43 -18918.60 26007.74 2019-09-29 05:46:15.000 272 29423.28 4474.44 -18918.59 25978.50 2019-09-29 05:46:16.000 272 29423.26 4474.44 -18918.59 25958.16 2019-09-29 05:46:17.000 272 29423.27 4474.46 -18918.55 25889.51 2019-09-29 05:46:18.000 272 29423.23 4474.47 -18918.53 25820.28 2019-09-29 05:46:19.000 272 29423.20 4474.47 -18918.52 25734.70 2019-09-29 05:46:20.000 272 29423.23 4474.49 -18918.52 25651.72 2019-09-29 05:46:21.000 272 29423.22 4474.48 -18918.52 25586.67 2019-09-29 05:46:22.000 272 29423.20 4474.46 -18918.52 25497.09 2019-09-29 05:46:23.000 272 29423.20 4474.46 -18918.54 25413.57 2019-09-29 05:46:24.000 272 29423.19 4474.48 -18918.53 25335.98 2019-09-29 05:46:25.000 272 29423.20 4474.46 -18918.52 25264.39 2019-09-29 05:46:26.000 272 29423.19 4474.46 -18918.52 25167.06 2019-09-29 05:46:27.000 272 29423.20 4474.45 -18918.52 25078.80 2019-09-29 05:46:28.000 272 29423.20 4474.42 -18918.52 25007.01 2019-09-29 05:46:29.000 272 29423.20 4474.41 -18918.49 24942.48 2019-09-29 05:46:30.000 272 29423.18 4474.42 -18918.52 24864.81 2019-09-29 05:46:31.000 272 29423.19 4474.40 -18918.52 24815.06 2019-09-29 05:46:32.000 272 29423.16 4474.41 -18918.52 24737.83 2019-09-29 05:46:33.000 272 29423.14 4474.40 -18918.51 24632.54 2019-09-29 05:46:34.000 272 29423.14 4474.38 -18918.54 24549.17 2019-09-29 05:46:35.000 272 29423.12 4474.39 -18918.50 24515.36 2019-09-29 05:46:36.000 272 29423.12 4474.39 -18918.54 24478.91 2019-09-29 05:46:37.000 272 29423.12 4474.39 -18918.56 24477.79 2019-09-29 05:46:38.000 272 29423.13 4474.37 -18918.58 24497.28 2019-09-29 05:46:39.000 272 29423.11 4474.36 -18918.57 24528.88 2019-09-29 05:46:40.000 272 29423.08 4474.36 -18918.59 24523.08 2019-09-29 05:46:41.000 272 29423.09 4474.35 -18918.59 24543.18 2019-09-29 05:46:42.000 272 29423.08 4474.35 -18918.59 24621.39 2019-09-29 05:46:43.000 272 29423.06 4474.37 -18918.56 24695.38 2019-09-29 05:46:44.000 272 29423.04 4474.39 -18918.54 24752.11 2019-09-29 05:46:45.000 272 29423.05 4474.36 -18918.58 24761.33 2019-09-29 05:46:46.000 272 29423.06 4474.36 -18918.56 24780.06 2019-09-29 05:46:47.000 272 29423.04 4474.35 -18918.57 24855.57 2019-09-29 05:46:48.000 272 29423.04 4474.36 -18918.54 24912.21 2019-09-29 05:46:49.000 272 29423.03 4474.36 -18918.54 24938.63 2019-09-29 05:46:50.000 272 29422.97 4474.36 -18918.55 25004.44 2019-09-29 05:46:51.000 272 29422.96 4474.38 -18918.55 25099.49 2019-09-29 05:46:52.000 272 29422.96 4474.43 -18918.54 25190.55 2019-09-29 05:46:53.000 272 29422.92 4474.46 -18918.51 25252.59 2019-09-29 05:46:54.000 272 29422.94 4474.45 -18918.53 25368.89 2019-09-29 05:46:55.000 272 29422.96 4474.42 -18918.52 25445.32 2019-09-29 05:46:56.000 272 29422.97 4474.43 -18918.49 25484.09 2019-09-29 05:46:57.000 272 29422.97 4474.45 -18918.49 25571.98 2019-09-29 05:46:58.000 272 29422.96 4474.47 -18918.46 25648.44 2019-09-29 05:46:59.000 272 29422.96 4474.46 -18918.46 25751.78 2019-09-29 05:47:00.000 272 29422.97 4474.46 -18918.44 25818.77 2019-09-29 05:47:01.000 272 29422.97 4474.45 -18918.43 25848.50 2019-09-29 05:47:02.000 272 29423.00 4474.43 -18918.45 25868.91 2019-09-29 05:47:03.000 272 29422.97 4474.45 -18918.45 25922.69 2019-09-29 05:47:04.000 272 29422.98 4474.45 -18918.46 26002.17 2019-09-29 05:47:05.000 272 29422.96 4474.46 -18918.46 26043.47 2019-09-29 05:47:06.000 272 29422.96 4474.48 -18918.47 26056.48 2019-09-29 05:47:07.000 272 29422.97 4474.47 -18918.45 26066.40 2019-09-29 05:47:08.000 272 29422.97 4474.46 -18918.45 26040.07 2019-09-29 05:47:09.000 272 29423.00 4474.46 -18918.46 26057.65 2019-09-29 05:47:10.000 272 29423.02 4474.47 -18918.47 26091.62 2019-09-29 05:47:11.000 272 29423.00 4474.44 -18918.49 26116.08 2019-09-29 05:47:12.000 272 29422.99 4474.44 -18918.49 26093.54 2019-09-29 05:47:13.000 272 29423.02 4474.45 -18918.47 26068.60 2019-09-29 05:47:14.000 272 29423.02 4474.44 -18918.50 26002.46 2019-09-29 05:47:15.000 272 29423.01 4474.42 -18918.50 25933.37 2019-09-29 05:47:16.000 272 29423.02 4474.43 -18918.50 25889.63 2019-09-29 05:47:17.000 272 29423.02 4474.41 -18918.49 25810.83 2019-09-29 05:47:18.000 272 29423.03 4474.40 -18918.52 25712.98 2019-09-29 05:47:19.000 272 29423.05 4474.40 -18918.52 25646.84 2019-09-29 05:47:20.000 272 29423.02 4474.42 -18918.53 25598.39 2019-09-29 05:47:21.000 272 29423.02 4474.41 -18918.53 25554.82 2019-09-29 05:47:22.000 272 29423.01 4474.40 -18918.52 25514.44 2019-09-29 05:47:23.000 272 29423.02 4474.41 -18918.54 25471.97 2019-09-29 05:47:24.000 272 29423.02 4474.41 -18918.52 25421.92 2019-09-29 05:47:25.000 272 29423.00 4474.41 -18918.53 25396.01 2019-09-29 05:47:26.000 272 29422.98 4474.42 -18918.53 25380.46 2019-09-29 05:47:27.000 272 29422.98 4474.41 -18918.52 25359.63 2019-09-29 05:47:28.000 272 29422.97 4474.39 -18918.52 25375.68 2019-09-29 05:47:29.000 272 29422.94 4474.37 -18918.54 25387.65 2019-09-29 05:47:30.000 272 29422.92 4474.36 -18918.52 25417.73 2019-09-29 05:47:31.000 272 29422.92 4474.35 -18918.52 25483.45 2019-09-29 05:47:32.000 272 29422.91 4474.34 -18918.51 25536.68 2019-09-29 05:47:33.000 272 29422.87 4474.35 -18918.50 25547.36 2019-09-29 05:47:34.000 272 29422.83 4474.37 -18918.51 25564.80 2019-09-29 05:47:35.000 272 29422.83 4474.35 -18918.49 25568.68 2019-09-29 05:47:36.000 272 29422.81 4474.32 -18918.51 25631.39 2019-09-29 05:47:37.000 272 29422.78 4474.32 -18918.52 25724.11 2019-09-29 05:47:38.000 272 29422.76 4474.33 -18918.50 25802.03 2019-09-29 05:47:39.000 272 29422.77 4474.34 -18918.49 25811.61 2019-09-29 05:47:40.000 272 29422.75 4474.37 -18918.51 25783.53 2019-09-29 05:47:41.000 272 29422.77 4474.34 -18918.49 25768.25 2019-09-29 05:47:42.000 272 29422.74 4474.36 -18918.47 25796.11 2019-09-29 05:47:43.000 272 29422.75 4474.37 -18918.44 25795.59 2019-09-29 05:47:44.000 272 29422.72 4474.39 -18918.41 25795.81 2019-09-29 05:47:45.000 272 29422.69 4474.39 -18918.44 25759.15 2019-09-29 05:47:46.000 272 29422.69 4474.40 -18918.41 25663.60 2019-09-29 05:47:47.000 272 29422.69 4474.41 -18918.42 25604.56 2019-09-29 05:47:48.000 272 29422.68 4474.43 -18918.45 25546.62 2019-09-29 05:47:49.000 272 29422.69 4474.43 -18918.44 25532.67 2019-09-29 05:47:50.000 272 29422.72 4474.43 -18918.43 25519.82 2019-09-29 05:47:51.000 272 29422.71 4474.42 -18918.41 25514.19 2019-09-29 05:47:52.000 272 29422.70 4474.42 -18918.41 25494.75 2019-09-29 05:47:53.000 272 29422.69 4474.44 -18918.43 25502.07 2019-09-29 05:47:54.000 272 29422.72 4474.46 -18918.40 25541.51 2019-09-29 05:47:55.000 272 29422.73 4474.46 -18918.41 25598.25 2019-09-29 05:47:56.000 272 29422.73 4474.45 -18918.41 25611.05 2019-09-29 05:47:57.000 272 29422.74 4474.44 -18918.38 25669.62 2019-09-29 05:47:58.000 272 29422.74 4474.45 -18918.39 25729.62 2019-09-29 05:47:59.000 272 29422.72 4474.43 -18918.38 25751.11 2019-09-29 05:48:00.000 272 29422.72 4474.44 -18918.36 25747.44 2019-09-29 05:48:01.000 272 29422.72 4474.44 -18918.38 25764.35 2019-09-29 05:48:02.000 272 29422.73 4474.45 -18918.38 25803.93 2019-09-29 05:48:03.000 272 29422.71 4474.44 -18918.39 25838.01 2019-09-29 05:48:04.000 272 29422.70 4474.46 -18918.42 25853.68 2019-09-29 05:48:05.000 272 29422.70 4474.45 -18918.39 25903.07 2019-09-29 05:48:06.000 272 29422.67 4474.40 -18918.40 25905.21 2019-09-29 05:48:07.000 272 29422.68 4474.39 -18918.41 25903.18 2019-09-29 05:48:08.000 272 29422.69 4474.41 -18918.43 25893.96 2019-09-29 05:48:09.000 272 29422.66 4474.35 -18918.42 25955.70 2019-09-29 05:48:10.000 272 29422.64 4474.35 -18918.41 25978.62 2019-09-29 05:48:11.000 272 29422.62 4474.37 -18918.39 25966.55 2019-09-29 05:48:12.000 272 29422.58 4474.35 -18918.40 25921.74 2019-09-29 05:48:13.000 272 29422.61 4474.34 -18918.39 25916.11 2019-09-29 05:48:14.000 272 29422.62 4474.34 -18918.37 25916.32 2019-09-29 05:48:15.000 272 29422.58 4474.34 -18918.39 25880.64 2019-09-29 05:48:16.000 272 29422.56 4474.35 -18918.40 25836.01 2019-09-29 05:48:17.000 272 29422.58 4474.37 -18918.37 25772.17 2019-09-29 05:48:18.000 272 29422.56 4474.38 -18918.39 25674.19 2019-09-29 05:48:19.000 272 29422.57 4474.39 -18918.38 25562.91 2019-09-29 05:48:20.000 272 29422.55 4474.41 -18918.37 25488.54 2019-09-29 05:48:21.000 272 29422.53 4474.42 -18918.38 25439.09 2019-09-29 05:48:22.000 272 29422.53 4474.43 -18918.37 25474.42 2019-09-29 05:48:23.000 272 29422.54 4474.44 -18918.38 25510.21 2019-09-29 05:48:24.000 272 29422.53 4474.45 -18918.38 25516.48 2019-09-29 05:48:25.000 272 29422.52 4474.43 -18918.36 25498.29 2019-09-29 05:48:26.000 272 29422.51 4474.43 -18918.34 25489.80 2019-09-29 05:48:27.000 272 29422.52 4474.43 -18918.35 25470.96 2019-09-29 05:48:28.000 272 29422.51 4474.44 -18918.35 25490.59 2019-09-29 05:48:29.000 272 29422.53 4474.46 -18918.32 25503.76 2019-09-29 05:48:30.000 272 29422.53 4474.46 -18918.32 25481.06 2019-09-29 05:48:31.000 272 29422.49 4474.45 -18918.33 25455.19 2019-09-29 05:48:32.000 272 29422.51 4474.44 -18918.33 25413.73 2019-09-29 05:48:33.000 272 29422.50 4474.44 -18918.34 25391.27 2019-09-29 05:48:34.000 272 29422.51 4474.46 -18918.32 25369.74 2019-09-29 05:48:35.000 272 29422.54 4474.46 -18918.32 25341.65 2019-09-29 05:48:36.000 272 29422.51 4474.41 -18918.32 25305.78 2019-09-29 05:48:37.000 272 29422.50 4474.42 -18918.30 25314.66 2019-09-29 05:48:38.000 272 29422.53 4474.46 -18918.31 25322.52 2019-09-29 05:48:39.000 272 29422.50 4474.41 -18918.35 25281.01 2019-09-29 05:48:40.000 272 29422.48 4474.40 -18918.34 25192.96 2019-09-29 05:48:41.000 272 29422.51 4474.38 -18918.33 25145.46 2019-09-29 05:48:42.000 272 29422.51 4474.41 -18918.34 25130.33 2019-09-29 05:48:43.000 272 29422.50 4474.41 -18918.36 25095.87 2019-09-29 05:48:44.000 272 29422.47 4474.42 -18918.36 25028.05 2019-09-29 05:48:45.000 272 29422.50 4474.40 -18918.36 24984.19 2019-09-29 05:48:46.000 272 29422.49 4474.39 -18918.39 24997.33 2019-09-29 05:48:47.000 272 29422.50 4474.36 -18918.39 25032.01 2019-09-29 05:48:48.000 272 29422.48 4474.37 -18918.38 25057.60 2019-09-29 05:48:49.000 272 29422.45 4474.38 -18918.41 25095.09 2019-09-29 05:48:50.000 272 29422.46 4474.38 -18918.42 25127.62 2019-09-29 05:48:51.000 272 29422.47 4474.39 -18918.40 25182.32 2019-09-29 05:48:52.000 272 29422.45 4474.38 -18918.41 25208.73 2019-09-29 05:48:53.000 272 29422.46 4474.39 -18918.43 25269.34 2019-09-29 05:48:54.000 272 29422.45 4474.38 -18918.43 25355.04 2019-09-29 05:48:55.000 272 29422.47 4474.38 -18918.42 25463.04 2019-09-29 05:48:56.000 272 29422.47 4474.36 -18918.40 25541.93 2019-09-29 05:48:57.000 272 29422.44 4474.34 -18918.40 25633.52 2019-09-29 05:48:58.000 272 29422.41 4474.34 -18918.42 25699.84 2019-09-29 05:48:59.000 272 29422.41 4474.36 -18918.43 25779.78 2019-09-29 05:49:00.000 272 29422.40 4474.37 -18918.43 25858.18 2019-09-29 05:49:01.000 272 29422.39 4474.37 -18918.42 25960.43 2019-09-29 05:49:02.000 272 29422.37 4474.35 -18918.42 26063.01 2019-09-29 05:49:03.000 272 29422.38 4474.34 -18918.41 26139.05 2019-09-29 05:49:04.000 272 29422.38 4474.36 -18918.44 26219.48 2019-09-29 05:49:05.000 272 29422.37 4474.36 -18918.42 26268.39 2019-09-29 05:49:06.000 272 29422.38 4474.36 -18918.40 26270.87 2019-09-29 05:49:07.000 272 29422.38 4474.38 -18918.39 26264.94 2019-09-29 05:49:08.000 272 29422.37 4474.35 -18918.41 26242.98 2019-09-29 05:49:09.000 272 29422.39 4474.37 -18918.36 26238.48 2019-09-29 05:49:10.000 272 29422.38 4474.34 -18918.39 26216.51 2019-09-29 05:49:11.000 272 29422.37 4474.35 -18918.38 26218.14 2019-09-29 05:49:12.000 272 29422.38 4474.35 -18918.39 26181.38 2019-09-29 05:49:13.000 272 29422.36 4474.33 -18918.36 26148.66 2019-09-29 05:49:14.000 272 29422.34 4474.33 -18918.38 26119.36 2019-09-29 05:49:15.000 272 29422.32 4474.30 -18918.41 26066.29 2019-09-29 05:49:16.000 272 29422.30 4474.33 -18918.38 25979.96 2019-09-29 05:49:17.000 272 29422.30 4474.33 -18918.38 25872.94 2019-09-29 05:49:18.000 272 29422.31 4474.32 -18918.40 25730.71 2019-09-29 05:49:19.000 272 29422.29 4474.35 -18918.40 25577.20 2019-09-29 05:49:20.000 272 29422.32 4474.35 -18918.38 25423.23 2019-09-29 05:49:21.000 272 29422.32 4474.35 -18918.36 25252.17 2019-09-29 05:49:22.000 272 29422.32 4474.34 -18918.38 25084.09 2019-09-29 05:49:23.000 272 29422.29 4474.33 -18918.35 24940.44 2019-09-29 05:49:24.000 272 29422.27 4474.33 -18918.35 24790.46 2019-09-29 05:49:25.000 272 29422.26 4474.34 -18918.36 24691.65 2019-09-29 05:49:26.000 272 29422.27 4474.34 -18918.39 24591.25 2019-09-29 05:49:27.000 272 29422.28 4474.33 -18918.38 24480.72 2019-09-29 05:49:28.000 272 29422.28 4474.32 -18918.36 24405.87 2019-09-29 05:49:29.000 272 29422.26 4474.34 -18918.35 24357.93 2019-09-29 05:49:30.000 272 29422.24 4474.33 -18918.36 24307.47 2019-09-29 05:49:31.000 272 29422.24 4474.32 -18918.35 24234.45 2019-09-29 05:49:32.000 272 29422.24 4474.34 -18918.34 24203.58 2019-09-29 05:49:33.000 272 29422.25 4474.34 -18918.36 24211.53 2019-09-29 05:49:34.000 272 29422.27 4474.32 -18918.37 24176.41 2019-09-29 05:49:35.000 272 29422.25 4474.29 -18918.37 24160.80 2019-09-29 05:49:36.000 272 29422.28 4474.30 -18918.39 24189.11 2019-09-29 05:49:37.000 272 29422.26 4474.32 -18918.36 24246.67 2019-09-29 05:49:38.000 272 29422.25 4474.30 -18918.37 24301.97 2019-09-29 05:49:39.000 272 29422.24 4474.30 -18918.39 24405.16 2019-09-29 05:49:40.000 272 29422.22 4474.29 -18918.41 24528.61 2019-09-29 05:49:41.000 272 29422.21 4474.30 -18918.40 24625.19 2019-09-29 05:49:42.000 272 29422.22 4474.31 -18918.41 24722.11 2019-09-29 05:49:43.000 272 29422.21 4474.28 -18918.39 24834.41 2019-09-29 05:49:44.000 272 29422.22 4474.28 -18918.43 24949.09 2019-09-29 05:49:45.000 272 29422.24 4474.29 -18918.42 25055.99 2019-09-29 05:49:46.000 272 29422.24 4474.31 -18918.40 25134.54 2019-09-29 05:49:47.000 272 29422.23 4474.33 -18918.40 25263.94 2019-09-29 05:49:48.000 272 29422.22 4474.35 -18918.43 25387.62 2019-09-29 05:49:49.000 272 29422.24 4474.36 -18918.43 25513.40 2019-09-29 05:49:50.000 272 29422.21 4474.35 -18918.41 25682.94 2019-09-29 05:49:51.000 272 29422.20 4474.34 -18918.41 25860.03 2019-09-29 05:49:52.000 272 29422.16 4474.33 -18918.39 25992.54 2019-09-29 05:49:53.000 272 29422.15 4474.34 -18918.39 26071.85 2019-09-29 05:49:54.000 272 29422.16 4474.30 -18918.41 26134.74 2019-09-29 05:49:55.000 272 29422.16 4474.26 -18918.41 26221.52 2019-09-29 05:49:56.000 272 29422.16 4474.25 -18918.40 26279.04 2019-09-29 05:49:57.000 272 29422.19 4474.23 -18918.40 26308.06 2019-09-29 05:49:58.000 272 29422.16 4474.20 -18918.43 26316.53 2019-09-29 05:49:59.000 272 29422.19 4474.23 -18918.42 26285.97 2019-09-29 05:50:00.000 272 29422.23 4474.24 -18918.43 26252.65 2019-09-29 05:50:01.000 272 29422.21 4474.24 -18918.44 26216.70 2019-09-29 05:50:02.000 272 29422.20 4474.23 -18918.44 26127.63 2019-09-29 05:50:03.000 272 29422.18 4474.21 -18918.44 25980.74 2019-09-29 05:50:04.000 272 29422.17 4474.22 -18918.42 25852.56 2019-09-29 05:50:05.000 272 29422.18 4474.20 -18918.44 25742.61 2019-09-29 05:50:06.000 272 29422.18 4474.19 -18918.46 25640.25 2019-09-29 05:50:07.000 272 29422.20 4474.19 -18918.48 25592.14 2019-09-29 05:50:08.000 272 29422.24 4474.19 -18918.47 25557.97 2019-09-29 05:50:09.000 272 29422.24 4474.20 -18918.44 25486.94 2019-09-29 05:50:10.000 272 29422.24 4474.21 -18918.48 25381.92 2019-09-29 05:50:11.000 272 29422.27 4474.22 -18918.48 25247.43 2019-09-29 05:50:12.000 272 29422.30 4474.23 -18918.47 25135.56 2019-09-29 05:50:13.000 272 29422.29 4474.24 -18918.48 25070.13 2019-09-29 05:50:14.000 272 29422.27 4474.30 -18918.50 25015.51 2019-09-29 05:50:15.000 272 29422.29 4474.31 -18918.52 24932.82 2019-09-29 05:50:16.000 272 29422.29 4474.32 -18918.51 24808.30 2019-09-29 05:50:17.000 272 29422.27 4474.34 -18918.55 24723.78 2019-09-29 05:50:18.000 272 29422.28 4474.35 -18918.56 24673.11 2019-09-29 05:50:19.000 272 29422.27 4474.34 -18918.53 24727.59 2019-09-29 05:50:20.000 272 29422.27 4474.35 -18918.51 24809.20 2019-09-29 05:50:21.000 272 29422.29 4474.34 -18918.51 24906.51 2019-09-29 05:50:22.000 272 29422.29 4474.35 -18918.55 24979.76 2019-09-29 05:50:23.000 272 29422.29 4474.37 -18918.57 25059.24 2019-09-29 05:50:24.000 272 29422.27 4474.35 -18918.56 25181.79 2019-09-29 05:50:25.000 272 29422.26 4474.33 -18918.60 25309.29 2019-09-29 05:50:26.000 272 29422.25 4474.33 -18918.56 25486.57 2019-09-29 05:50:27.000 272 29422.29 4474.30 -18918.56 25674.97 2019-09-29 05:50:28.000 272 29422.29 4474.31 -18918.55 25865.90 2019-09-29 05:50:29.000 272 29422.27 4474.30 -18918.54 26005.47 2019-09-29 05:50:30.000 272 29422.29 4474.29 -18918.56 26121.14 2019-09-29 05:50:31.000 272 29422.28 4474.30 -18918.55 26222.87 2019-09-29 05:50:32.000 272 29422.29 4474.29 -18918.54 26344.61 2019-09-29 05:50:33.000 272 29422.29 4474.30 -18918.52 26464.73 2019-09-29 05:50:34.000 272 29422.30 4474.29 -18918.56 26613.80 2019-09-29 05:50:35.000 272 29422.26 4474.30 -18918.56 26684.93 2019-09-29 05:50:36.000 272 29422.26 4474.28 -18918.55 26694.09 2019-09-29 05:50:37.000 272 29422.22 4474.26 -18918.57 26697.65 2019-09-29 05:50:38.000 272 29422.23 4474.25 -18918.59 26700.27 2019-09-29 05:50:39.000 272 29422.23 4474.27 -18918.61 26698.27 2019-09-29 05:50:40.000 272 29422.25 4474.27 -18918.58 26699.08 2019-09-29 05:50:41.000 272 29422.27 4474.25 -18918.56 26697.76 2019-09-29 05:50:42.000 272 29422.22 4474.23 -18918.56 26695.19 2019-09-29 05:50:43.000 272 29422.20 4474.22 -18918.56 26692.86 2019-09-29 05:50:44.000 272 29422.22 4474.23 -18918.55 26690.65 2019-09-29 05:50:45.000 272 29422.21 4474.26 -18918.59 26690.99 2019-09-29 05:50:46.000 272 29422.20 4474.26 -18918.56 26688.53 2019-09-29 05:50:47.000 272 29422.22 4474.25 -18918.57 26688.12 2019-09-29 05:50:48.000 272 29422.16 4474.25 -18918.58 26691.56 2019-09-29 05:50:49.000 272 29422.17 4474.26 -18918.61 26691.25 2019-09-29 05:50:50.000 272 29422.16 4474.25 -18918.57 26694.44 2019-09-29 05:50:51.000 272 29422.18 4474.26 -18918.59 26691.65 2019-09-29 05:50:52.000 272 29422.18 4474.26 -18918.56 26688.46 2019-09-29 05:50:53.000 272 29422.18 4474.27 -18918.57 26690.19 2019-09-29 05:50:54.000 272 29422.18 4474.25 -18918.56 26691.11 2019-09-29 05:50:55.000 272 29422.19 4474.24 -18918.55 26692.58 2019-09-29 05:50:56.000 272 29422.18 4474.23 -18918.58 26696.57 2019-09-29 05:50:57.000 272 29422.17 4474.22 -18918.59 26696.85 2019-09-29 05:50:58.000 272 29422.17 4474.22 -18918.57 26694.73 2019-09-29 05:50:59.000 272 29422.18 4474.25 -18918.57 26692.59 2019-09-29 05:51:00.000 272 29422.16 4474.24 -18918.58 26687.49 2019-09-29 05:51:01.000 272 29422.17 4474.22 -18918.56 26688.79 2019-09-29 05:51:02.000 272 29422.16 4474.23 -18918.59 26691.30 2019-09-29 05:51:03.000 272 29422.21 4474.24 -18918.58 26691.12 2019-09-29 05:51:04.000 272 29422.15 4474.20 -18918.58 26693.75 2019-09-29 05:51:05.000 272 29422.14 4474.23 -18918.60 26698.81 2019-09-29 05:51:06.000 272 29422.15 4474.25 -18918.58 26700.09 2019-09-29 05:51:07.000 272 29422.13 4474.25 -18918.58 26705.20 2019-09-29 05:51:08.000 272 29422.13 4474.26 -18918.58 26701.17 2019-09-29 05:51:09.000 272 29422.15 4474.27 -18918.58 26698.50 2019-09-29 05:51:10.000 272 29422.14 4474.27 -18918.57 26696.66 2019-09-29 05:51:11.000 272 29422.14 4474.29 -18918.54 26688.93 2019-09-29 05:51:12.000 272 29422.16 4474.26 -18918.56 26689.01 2019-09-29 05:51:13.000 272 29422.17 4474.28 -18918.53 26690.39 2019-09-29 05:51:14.000 272 29422.17 4474.25 -18918.53 26687.06 2019-09-29 05:51:15.000 272 29422.16 4474.28 -18918.52 26690.75 2019-09-29 05:51:16.000 272 29422.15 4474.28 -18918.54 26692.29 2019-09-29 05:51:17.000 272 29422.16 4474.31 -18918.51 26694.85 2019-09-29 05:51:18.000 272 29422.15 4474.32 -18918.49 26697.35 2019-09-29 05:51:19.000 272 29422.18 4474.30 -18918.50 26692.15 2019-09-29 05:51:20.000 272 29422.19 4474.31 -18918.48 26694.13 2019-09-29 05:51:21.000 272 29422.22 4474.30 -18918.49 26694.24 2019-09-29 05:51:22.000 272 29422.18 4474.27 -18918.49 26691.30 2019-09-29 05:51:23.000 272 29422.21 4474.30 -18918.49 26690.81 2019-09-29 05:51:24.000 272 29422.23 4474.30 -18918.51 26690.81 2019-09-29 05:51:25.000 272 29422.27 4474.31 -18918.51 26689.70 2019-09-29 05:51:26.000 272 29422.27 4474.30 -18918.51 26690.82 2019-09-29 05:51:27.000 272 29422.26 4474.31 -18918.56 26685.58 2019-09-29 05:51:28.000 272 29422.25 4474.28 -18918.55 26685.47 2019-09-29 05:51:29.000 272 29422.27 4474.31 -18918.55 26686.40 2019-09-29 05:51:30.000 272 29422.26 4474.33 -18918.53 26685.71 2019-09-29 05:51:31.000 272 29422.28 4474.31 -18918.55 26690.83 2019-09-29 05:51:32.000 272 29422.28 4474.29 -18918.54 26693.58 2019-09-29 05:51:33.000 272 29422.30 4474.29 -18918.54 26693.64 2019-09-29 05:51:34.000 272 29422.28 4474.28 -18918.56 26695.76 2019-09-29 05:51:35.000 272 29422.33 4474.27 -18918.58 26693.81 2019-09-29 05:51:36.000 272 29422.32 4474.30 -18918.56 26695.70 2019-09-29 05:51:37.000 272 29422.30 4474.27 -18918.57 26698.12 2019-09-29 05:51:38.000 272 29422.28 4474.29 -18918.56 26695.70 2019-09-29 05:51:39.000 272 29422.30 4474.29 -18918.55 26699.28 2019-09-29 05:51:40.000 272 29422.31 4474.26 -18918.59 26697.23 2019-09-29 05:51:41.000 272 29422.30 4474.24 -18918.60 26695.73 2019-09-29 05:51:42.000 272 29422.28 4474.26 -18918.58 26699.22 2019-09-29 05:51:43.000 272 29422.26 4474.29 -18918.57 26697.43 2019-09-29 05:51:44.000 272 29422.24 4474.29 -18918.58 26699.51 2019-09-29 05:51:45.000 272 29422.24 4474.27 -18918.58 26702.13 2019-09-29 05:51:46.000 272 29422.26 4474.28 -18918.58 26701.47 2019-09-29 05:51:47.000 272 29422.24 4474.27 -18918.60 26703.75 2019-09-29 05:51:48.000 272 29422.23 4474.29 -18918.57 26704.87 2019-09-29 05:51:49.000 272 29422.21 4474.27 -18918.57 26701.80 2019-09-29 05:51:50.000 272 29422.22 4474.29 -18918.56 26704.66 2019-09-29 05:51:51.000 272 29422.21 4474.31 -18918.55 26699.21 2019-09-29 05:51:52.000 272 29422.20 4474.32 -18918.54 26699.91 2019-09-29 05:51:53.000 272 29422.19 4474.31 -18918.51 26702.00 2019-09-29 05:51:54.000 272 29422.17 4474.29 -18918.50 26697.79 2019-09-29 05:51:55.000 272 29422.18 4474.33 -18918.50 26696.11 2019-09-29 05:51:56.000 272 29422.19 4474.36 -18918.53 26694.91 2019-09-29 05:51:57.000 272 29422.15 4474.35 -18918.52 26691.86 2019-09-29 05:51:58.000 272 29422.15 4474.36 -18918.52 26694.90 2019-09-29 05:51:59.000 272 29422.16 4474.38 -18918.51 26693.55 2019-09-29 05:52:00.000 272 29422.16 4474.38 -18918.50 26692.39 2019-09-29 05:52:01.000 272 29422.19 4474.41 -18918.49 26696.36 2019-09-29 05:52:02.000 272 29422.19 4474.39 -18918.47 26696.91 2019-09-29 05:52:03.000 272 29422.20 4474.39 -18918.46 26698.05 2019-09-29 05:52:04.000 272 29422.21 4474.43 -18918.46 26701.18 2019-09-29 05:52:05.000 272 29422.23 4474.45 -18918.48 26699.17 2019-09-29 05:52:06.000 272 29422.22 4474.44 -18918.46 26699.69 2019-09-29 05:52:07.000 272 29422.22 4474.43 -18918.47 26695.63 2019-09-29 05:52:08.000 272 29422.22 4474.42 -18918.43 26692.91 2019-09-29 05:52:09.000 272 29422.23 4474.43 -18918.42 26692.05 2019-09-29 05:52:10.000 272 29422.20 4474.43 -18918.45 26690.34 2019-09-29 05:52:11.000 272 29422.21 4474.44 -18918.46 26686.48 2019-09-29 05:52:12.000 272 29422.24 4474.43 -18918.43 26693.14 2019-09-29 05:52:13.000 272 29422.25 4474.45 -18918.44 26692.93 2019-09-29 05:52:14.000 272 29422.25 4474.44 -18918.46 26699.59 2019-09-29 05:52:15.000 272 29422.24 4474.44 -18918.47 26703.45 2019-09-29 05:52:16.000 272 29422.23 4474.45 -18918.45 26701.81 2019-09-29 05:52:17.000 272 29422.21 4474.45 -18918.45 26702.44 2019-09-29 05:52:18.000 272 29422.23 4474.45 -18918.47 26701.41 2019-09-29 05:52:19.000 272 29422.23 4474.44 -18918.46 26698.05 2019-09-29 05:52:20.000 272 29422.20 4474.44 -18918.48 26693.54 2019-09-29 05:52:21.000 272 29422.18 4474.44 -18918.46 26685.19 2019-09-29 05:52:22.000 272 29422.18 4474.46 -18918.42 26686.25 2019-09-29 05:52:23.000 272 29422.21 4474.46 -18918.45 26688.19 2019-09-29 05:52:24.000 272 29422.18 4474.47 -18918.44 26684.72 2019-09-29 05:52:25.000 272 29422.18 4474.48 -18918.43 26689.19 2019-09-29 05:52:26.000 272 29422.19 4474.47 -18918.41 26686.01 2019-09-29 05:52:27.000 272 29422.17 4474.47 -18918.39 26686.92 2019-09-29 05:52:28.000 272 29422.19 4474.48 -18918.39 26690.07 2019-09-29 05:52:29.000 272 29422.19 4474.50 -18918.40 26691.38 2019-09-29 05:52:30.000 272 29422.16 4474.51 -18918.40 26693.58 2019-09-29 05:52:31.000 272 29422.17 4474.51 -18918.38 26697.56 2019-09-29 05:52:32.000 272 29422.19 4474.51 -18918.37 26696.66 2019-09-29 05:52:33.000 272 29422.17 4474.51 -18918.42 26698.27 2019-09-29 05:52:34.000 272 29422.15 4474.48 -18918.40 26696.76 2019-09-29 05:52:35.000 272 29422.18 4474.50 -18918.40 26696.00 2019-09-29 05:52:36.000 272 29422.20 4474.50 -18918.38 26699.04 2019-09-29 05:52:37.000 272 29422.21 4474.48 -18918.38 26700.43 2019-09-29 05:52:38.000 272 29422.23 4474.47 -18918.40 26704.86 2019-09-29 05:52:39.000 272 29422.21 4474.46 -18918.43 26704.93 2019-09-29 05:52:40.000 272 29422.20 4474.46 -18918.42 26704.17 2019-09-29 05:52:41.000 272 29422.21 4474.45 -18918.41 26701.85 2019-09-29 05:52:42.000 272 29422.21 4474.45 -18918.43 26701.09 2019-09-29 05:52:43.000 272 29422.24 4474.42 -18918.43 26697.93 2019-09-29 05:52:44.000 272 29422.22 4474.41 -18918.46 26699.57 2019-09-29 05:52:45.000 272 29422.20 4474.39 -18918.46 26695.00 2019-09-29 05:52:46.000 272 29422.18 4474.41 -18918.47 26694.19 2019-09-29 05:52:47.000 272 29422.17 4474.40 -18918.47 26696.81 2019-09-29 05:52:48.000 272 29422.16 4474.38 -18918.46 26694.14 2019-09-29 05:52:49.000 272 29422.17 4474.40 -18918.47 26697.03 2019-09-29 05:52:50.000 272 29422.18 4474.38 -18918.48 26701.43 2019-09-29 05:52:51.000 272 29422.15 4474.37 -18918.50 26701.26 2019-09-29 05:52:52.000 272 29422.14 4474.35 -18918.49 26702.81 2019-09-29 05:52:53.000 272 29422.17 4474.35 -18918.49 26699.02 2019-09-29 05:52:54.000 272 29422.16 4474.33 -18918.49 26698.04 2019-09-29 05:52:55.000 272 29422.16 4474.30 -18918.50 26701.12 2019-09-29 05:52:56.000 272 29422.18 4474.29 -18918.51 26697.33 2019-09-29 05:52:57.000 272 29422.18 4474.27 -18918.52 26696.60 2019-09-29 05:52:58.000 272 29422.18 4474.26 -18918.51 26694.98 2019-09-29 05:52:59.000 272 29422.21 4474.27 -18918.50 26690.11 2019-09-29 05:53:00.000 272 29422.26 4474.26 -18918.49 26690.44 2019-09-29 05:53:01.000 272 29422.28 4474.26 -18918.49 26685.62 2019-09-29 05:53:02.000 272 29422.29 4474.28 -18918.49 26685.05 2019-09-29 05:53:03.000 272 29422.26 4474.32 -18918.51 26686.23 2019-09-29 05:53:04.000 272 29422.24 4474.34 -18918.52 26686.07 2019-09-29 05:53:05.000 272 29422.22 4474.36 -18918.50 26694.02 2019-09-29 05:53:06.000 272 29422.16 4474.39 -18918.47 26700.81 2019-09-29 05:53:07.000 272 29422.16 4474.38 -18918.46 26698.11 2019-09-29 05:53:08.000 272 29422.13 4474.38 -18918.45 26700.78 2019-09-29 05:53:09.000 272 29422.14 4474.37 -18918.45 26698.68 2019-09-29 05:53:10.000 272 29422.13 4474.35 -18918.43 26695.38 2019-09-29 05:53:11.000 272 29422.18 4474.33 -18918.43 26697.00 2019-09-29 05:53:12.000 272 29422.28 4474.32 -18918.43 26696.80 2019-09-29 05:53:13.000 272 29422.39 4474.36 -18918.47 26693.66 2019-09-29 05:53:14.000 272 29422.55 4474.46 -18918.55 26687.42 2019-09-29 05:53:15.000 272 29422.69 4474.64 -18918.65 26685.34 2019-09-29 05:53:16.000 272 29422.74 4474.85 -18918.75 26686.19 2019-09-29 05:53:17.000 272 29422.60 4475.09 -18918.80 26686.33 2019-09-29 05:53:18.000 272 29422.30 4475.14 -18918.68 26686.26 2019-09-29 05:53:19.000 272 29422.05 4475.01 -18918.53 26690.44 2019-09-29 05:53:20.000 272 29421.95 4474.92 -18918.42 26690.18 2019-09-29 05:53:21.000 272 29421.97 4474.90 -18918.37 26690.81 2019-09-29 05:53:22.000 272 29421.97 4474.89 -18918.40 26690.51 2019-09-29 05:53:23.000 272 29421.98 4474.89 -18918.39 26686.91 2019-09-29 05:53:24.000 272 29421.95 4474.90 -18918.33 26687.33 2019-09-29 05:53:25.000 272 29421.95 4474.87 -18918.29 26689.10 2019-09-29 05:53:26.000 272 29421.96 4474.84 -18918.24 26685.63 2019-09-29 05:53:27.000 272 29421.93 4474.82 -18918.21 26687.28 2019-09-29 05:53:28.000 272 29421.92 4474.84 -18918.15 26687.31 2019-09-29 05:53:29.000 272 29421.92 4474.83 -18918.13 26686.56 2019-09-29 05:53:30.000 272 29421.92 4474.81 -18918.13 26689.31 2019-09-29 05:53:31.000 272 29422.03 4474.72 -18918.08 26686.65 2019-09-29 05:53:32.000 272 29422.16 4474.68 -18918.09 26688.70 2019-09-29 05:53:33.000 272 29422.13 4474.69 -18918.07 26689.59 2019-09-29 05:53:34.000 272 29422.10 4474.69 -18918.07 26684.15 2019-09-29 05:53:35.000 272 29422.09 4474.69 -18918.07 26683.29 2019-09-29 05:53:36.000 272 29422.05 4474.67 -18918.11 26686.74 2019-09-29 05:53:37.000 272 29422.02 4474.66 -18918.17 26686.78 2019-09-29 05:53:38.000 272 29421.98 4474.63 -18918.19 26689.68 2019-09-29 05:53:39.000 272 29421.96 4474.64 -18918.21 26690.48 2019-09-29 05:53:40.000 272 29421.96 4474.63 -18918.26 26692.09 2019-09-29 05:53:41.000 272 29421.96 4474.63 -18918.31 26699.26 2019-09-29 05:53:42.000 272 29421.94 4474.61 -18918.33 26699.40 2019-09-29 05:53:43.000 272 29421.93 4474.61 -18918.32 26701.35 2019-09-29 05:53:44.000 272 29421.89 4474.61 -18918.30 26700.32 2019-09-29 05:53:45.000 272 29421.91 4474.58 -18918.29 26696.18 2019-09-29 05:53:46.000 272 29421.93 4474.57 -18918.32 26701.34 2019-09-29 05:53:47.000 272 29421.92 4474.55 -18918.33 26699.44 2019-09-29 05:53:48.000 272 29421.89 4474.54 -18918.34 26696.98 2019-09-29 05:53:49.000 272 29421.89 4474.56 -18918.32 26696.33 2019-09-29 05:53:50.000 272 29421.92 4474.53 -18918.30 26690.37 2019-09-29 05:53:51.000 272 29421.87 4474.56 -18918.29 26687.02 2019-09-29 05:53:52.000 272 29421.85 4474.57 -18918.31 26686.83 2019-09-29 05:53:53.000 272 29421.84 4474.56 -18918.29 26685.84 2019-09-29 05:53:54.000 272 29421.86 4474.57 -18918.26 26692.14 2019-09-29 05:53:55.000 272 29421.86 4474.57 -18918.29 26695.26 2019-09-29 05:53:56.000 272 29421.85 4474.57 -18918.29 26697.57 2019-09-29 05:53:57.000 272 29421.84 4474.55 -18918.26 26699.88 2019-09-29 05:53:58.000 272 29421.83 4474.55 -18918.28 26699.35 2019-09-29 05:53:59.000 272 29421.81 4474.59 -18918.30 26701.45 2019-09-29 05:54:00.000 272 29421.78 4474.59 -18918.29 26700.57 2019-09-29 05:54:01.000 272 29421.80 4474.56 -18918.30 26696.03 2019-09-29 05:54:02.000 272 29421.81 4474.58 -18918.29 26693.75 2019-09-29 05:54:03.000 272 29421.82 4474.58 -18918.28 26695.51 2019-09-29 05:54:04.000 272 29421.83 4474.58 -18918.28 26700.04 2019-09-29 05:54:05.000 272 29421.79 4474.60 -18918.25 26704.69 2019-09-29 05:54:06.000 272 29421.76 4474.62 -18918.21 26708.43 2019-09-29 05:54:07.000 272 29421.81 4474.62 -18918.24 26701.85 2019-09-29 05:54:08.000 272 29421.80 4474.60 -18918.26 26699.52 2019-09-29 05:54:09.000 272 29421.76 4474.62 -18918.26 26690.22 2019-09-29 05:54:10.000 272 29421.75 4474.62 -18918.25 26684.08 2019-09-29 05:54:11.000 272 29421.76 4474.59 -18918.22 26682.34 2019-09-29 05:54:12.000 272 29421.78 4474.59 -18918.24 26681.28 2019-09-29 05:54:13.000 272 29421.78 4474.59 -18918.23 26681.53 2019-09-29 05:54:14.000 272 29421.75 4474.62 -18918.24 26687.26 2019-09-29 05:54:15.000 272 29421.76 4474.62 -18918.23 26688.24 2019-09-29 05:54:16.000 272 29421.77 4474.62 -18918.23 26691.72 2019-09-29 05:54:17.000 272 29421.78 4474.62 -18918.23 26694.29 2019-09-29 05:54:18.000 272 29421.71 4474.61 -18918.23 26700.37 2019-09-29 05:54:19.000 272 29421.72 4474.61 -18918.23 26702.79 2019-09-29 05:54:20.000 272 29421.72 4474.63 -18918.23 26705.02 2019-09-29 05:54:21.000 272 29421.74 4474.66 -18918.25 26703.04 2019-09-29 05:54:22.000 272 29421.76 4474.67 -18918.28 26701.87 2019-09-29 05:54:23.000 272 29421.73 4474.68 -18918.27 26698.37 2019-09-29 05:54:24.000 272 29421.73 4474.69 -18918.24 26692.92 2019-09-29 05:54:25.000 272 29421.76 4474.70 -18918.23 26689.86 2019-09-29 05:54:26.000 272 29421.74 4474.70 -18918.22 26688.19 2019-09-29 05:54:27.000 272 29421.76 4474.68 -18918.23 26693.36 2019-09-29 05:54:28.000 272 29421.77 4474.68 -18918.24 26691.29 2019-09-29 05:54:29.000 272 29421.75 4474.69 -18918.20 26691.85 2019-09-29 05:54:30.000 272 29421.74 4474.74 -18918.21 26693.21 2019-09-29 05:54:31.000 272 29421.74 4474.72 -18918.20 26692.73 2019-09-29 05:54:32.000 272 29421.70 4474.72 -18918.18 26698.64 2019-09-29 05:54:33.000 272 29421.72 4474.72 -18918.19 26700.70 2019-09-29 05:54:34.000 272 29421.71 4474.73 -18918.16 26699.88 2019-09-29 05:54:35.000 272 29421.71 4474.74 -18918.17 26700.20 2019-09-29 05:54:36.000 272 29421.68 4474.73 -18918.18 26696.18 2019-09-29 05:54:37.000 272 29421.67 4474.74 -18918.15 26700.18 2019-09-29 05:54:38.000 272 29421.64 4474.74 -18918.17 26698.08 2019-09-29 05:54:39.000 272 29421.65 4474.71 -18918.19 26693.20 2019-09-29 05:54:40.000 272 29421.67 4474.71 -18918.18 26690.66 2019-09-29 05:54:41.000 272 29421.61 4474.71 -18918.14 26688.84 2019-09-29 05:54:42.000 272 29421.59 4474.70 -18918.12 26686.20 2019-09-29 05:54:43.000 272 29421.59 4474.70 -18918.14 26690.69 2019-09-29 05:54:44.000 272 29421.56 4474.72 -18918.13 26690.00 2019-09-29 05:54:45.000 272 29421.59 4474.70 -18918.15 26692.81 2019-09-29 05:54:46.000 272 29421.55 4474.72 -18918.14 26700.68 2019-09-29 05:54:47.000 272 29421.54 4474.71 -18918.12 26698.45 2019-09-29 05:54:48.000 272 29421.51 4474.69 -18918.13 26701.39 2019-09-29 05:54:49.000 272 29421.49 4474.68 -18918.14 26702.24 2019-09-29 05:54:50.000 272 29421.42 4474.68 -18918.15 26699.19 2019-09-29 05:54:51.000 272 29421.47 4474.67 -18918.16 26701.54 2019-09-29 05:54:52.000 272 29421.50 4474.65 -18918.12 26700.11 2019-09-29 05:54:53.000 272 29421.43 4474.67 -18918.15 26697.65 2019-09-29 05:54:54.000 272 29421.39 4474.69 -18918.16 26697.61 2019-09-29 05:54:55.000 272 29421.43 4474.66 -18918.14 26692.79 2019-09-29 05:54:56.000 272 29421.39 4474.68 -18918.15 26696.28 2019-09-29 05:54:57.000 272 29421.40 4474.67 -18918.15 26695.83 2019-09-29 05:54:58.000 272 29421.41 4474.68 -18918.15 26690.46 2019-09-29 05:54:59.000 272 29421.42 4474.66 -18918.14 26691.07 2019-09-29 05:55:00.000 272 29421.34 4474.71 -18918.12 26689.65 2019-09-29 05:55:01.000 272 29421.40 4474.68 -18918.15 26687.81 2019-09-29 05:55:02.000 272 29421.38 4474.69 -18918.11 26692.01 2019-09-29 05:55:03.000 272 29421.39 4474.70 -18918.12 26690.70 2019-09-29 05:55:04.000 272 29421.41 4474.69 -18918.12 26692.35 2019-09-29 05:55:05.000 272 29421.33 4474.68 -18918.12 26696.15 2019-09-29 05:55:06.000 272 29421.33 4474.69 -18918.14 26697.43 2019-09-29 05:55:07.000 272 29421.35 4474.69 -18918.11 26701.10 2019-09-29 05:55:08.000 272 29421.32 4474.68 -18918.09 26701.06 2019-09-29 05:55:09.000 272 29421.35 4474.67 -18918.11 26697.09 2019-09-29 05:55:10.000 272 29421.31 4474.66 -18918.11 26697.41 2019-09-29 05:55:11.000 272 29421.28 4474.66 -18918.13 26693.51 2019-09-29 05:55:12.000 272 29421.28 4474.69 -18918.12 26693.02 2019-09-29 05:55:13.000 272 29421.28 4474.68 -18918.17 26695.80 2019-09-29 05:55:14.000 272 29421.26 4474.67 -18918.16 26695.14 2019-09-29 05:55:15.000 272 29421.29 4474.69 -18918.16 26702.97 2019-09-29 05:55:16.000 272 29421.29 4474.68 -18918.15 26702.40 2019-09-29 05:55:17.000 272 29421.31 4474.66 -18918.14 26697.34 2019-09-29 05:55:18.000 272 29421.34 4474.66 -18918.10 26693.27 2019-09-29 05:55:19.000 272 29421.31 4474.65 -18918.14 26691.36 2019-09-29 05:55:20.000 272 29421.31 4474.62 -18918.13 26692.54 2019-09-29 05:55:21.000 272 29421.33 4474.63 -18918.13 26696.39 2019-09-29 05:55:22.000 272 29421.34 4474.63 -18918.13 26694.07 2019-09-29 05:55:23.000 272 29421.32 4474.66 -18918.13 26696.39 2019-09-29 05:55:24.000 272 29421.29 4474.67 -18918.12 26696.24 2019-09-29 05:55:25.000 272 29421.32 4474.64 -18918.13 26693.32 2019-09-29 05:55:26.000 272 29421.30 4474.64 -18918.11 26694.95 2019-09-29 05:55:27.000 272 29421.30 4474.66 -18918.09 26694.96 2019-09-29 05:55:28.000 272 29421.35 4474.64 -18918.12 26693.61 2019-09-29 05:55:29.000 272 29421.31 4474.66 -18918.12 26697.48 2019-09-29 05:55:30.000 272 29421.31 4474.68 -18918.13 26698.79 2019-09-29 05:55:31.000 272 29421.33 4474.69 -18918.16 26699.80 2019-09-29 05:55:32.000 272 29421.31 4474.72 -18918.15 26696.39 2019-09-29 05:55:33.000 272 29421.33 4474.71 -18918.13 26691.08 2019-09-29 05:55:34.000 272 29421.31 4474.72 -18918.11 26695.25 2019-09-29 05:55:35.000 272 29421.33 4474.72 -18918.14 26694.80 2019-09-29 05:55:36.000 272 29421.33 4474.75 -18918.11 26693.00 2019-09-29 05:55:37.000 272 29421.38 4474.74 -18918.14 26699.41 2019-09-29 05:55:38.000 272 29421.35 4474.79 -18918.11 26698.73 2019-09-29 05:55:39.000 272 29421.39 4474.77 -18918.12 26695.44 2019-09-29 05:55:40.000 272 29421.45 4474.78 -18918.09 26699.08 2019-09-29 05:55:41.000 272 29421.45 4474.82 -18918.10 26696.89 2019-09-29 05:55:42.000 272 29421.47 4474.80 -18918.14 26698.18 2019-09-29 05:55:43.000 272 29421.47 4474.79 -18918.15 26699.51 2019-09-29 05:55:44.000 272 29421.47 4474.80 -18918.14 26701.03 2019-09-29 05:55:45.000 272 29421.47 4474.83 -18918.12 26706.01 2019-09-29 05:55:46.000 272 29421.50 4474.83 -18918.14 26702.69 2019-09-29 05:55:47.000 272 29421.50 4474.84 -18918.10 26697.34 2019-09-29 05:55:48.000 272 29421.54 4474.83 -18918.12 26696.27 2019-09-29 05:55:49.000 272 29421.54 4474.83 -18918.12 26690.44 2019-09-29 05:55:50.000 272 29421.55 4474.83 -18918.12 26692.00 2019-09-29 05:55:51.000 272 29421.50 4474.85 -18918.12 26693.54 2019-09-29 05:55:52.000 272 29421.51 4474.86 -18918.16 26694.64 2019-09-29 05:55:53.000 272 29421.54 4474.84 -18918.16 26698.44 2019-09-29 05:55:54.000 272 29421.50 4474.84 -18918.13 26698.57 2019-09-29 05:55:55.000 272 29421.48 4474.83 -18918.14 26698.55 2019-09-29 05:55:56.000 272 29421.48 4474.84 -18918.17 26698.93 2019-09-29 05:55:57.000 272 29421.51 4474.86 -18918.16 26693.88 2019-09-29 05:55:58.000 272 29421.49 4474.87 -18918.14 26692.38 2019-09-29 05:55:59.000 272 29421.49 4474.87 -18918.10 26692.74 2019-09-29 05:56:00.000 272 29421.52 4474.88 -18918.10 26691.26 2019-09-29 05:56:01.000 272 29421.49 4474.87 -18918.12 26691.64 2019-09-29 05:56:02.000 272 29421.46 4474.88 -18918.11 26689.00 2019-09-29 05:56:03.000 272 29421.43 4474.87 -18918.10 26688.27 2019-09-29 05:56:04.000 272 29421.42 4474.88 -18918.10 26694.45 2019-09-29 05:56:05.000 272 29421.44 4474.87 -18918.11 26696.46 2019-09-29 05:56:06.000 272 29421.44 4474.86 -18918.10 26697.51 2019-09-29 05:56:07.000 272 29421.44 4474.86 -18918.13 26701.72 2019-09-29 05:56:08.000 272 29421.43 4474.87 -18918.13 26700.40 2019-09-29 05:56:09.000 272 29421.41 4474.87 -18918.13 26699.78 2019-09-29 05:56:10.000 272 29421.44 4474.89 -18918.12 26695.72 2019-09-29 05:56:11.000 272 29421.39 4474.92 -18918.11 26690.34 2019-09-29 05:56:12.000 272 29421.39 4474.92 -18918.09 26686.42 2019-09-29 05:56:13.000 272 29421.44 4474.90 -18918.09 26682.26 2019-09-29 05:56:14.000 272 29421.45 4474.90 -18918.11 26684.83 2019-09-29 05:56:15.000 272 29421.41 4474.92 -18918.10 26687.60 2019-09-29 05:56:16.000 272 29421.42 4474.91 -18918.09 26687.48 2019-09-29 05:56:17.000 272 29421.41 4474.94 -18918.08 26691.21 2019-09-29 05:56:18.000 272 29421.40 4474.96 -18918.08 26690.82 2019-09-29 05:56:19.000 272 29421.44 4474.96 -18918.09 26689.40 2019-09-29 05:56:20.000 272 29421.41 4474.98 -18918.08 26693.85 2019-09-29 05:56:21.000 272 29421.39 4474.98 -18918.07 26694.54 2019-09-29 05:56:22.000 272 29421.41 4475.00 -18918.07 26696.63 2019-09-29 05:56:23.000 272 29421.43 4475.02 -18918.02 26696.90 2019-09-29 05:56:24.000 272 29421.40 4475.03 -18918.01 26689.44 2019-09-29 05:56:25.000 272 29421.41 4475.03 -18918.01 26695.41 2019-09-29 05:56:26.000 272 29421.40 4475.04 -18918.01 26697.52 2019-09-29 05:56:27.000 272 29421.42 4475.07 -18917.99 26698.42 2019-09-29 05:56:28.000 272 29421.41 4475.08 -18917.97 26696.25 2019-09-29 05:56:29.000 272 29421.42 4475.07 -18917.98 26691.37 2019-09-29 05:56:30.000 272 29421.41 4475.10 -18917.97 26688.09 2019-09-29 05:56:31.000 272 29421.41 4475.11 -18917.90 26689.04 2019-09-29 05:56:32.000 272 29421.40 4475.09 -18917.91 26686.14 2019-09-29 05:56:33.000 272 29421.37 4475.13 -18917.89 26685.04 2019-09-29 05:56:34.000 272 29421.33 4475.13 -18917.90 26688.78 2019-09-29 05:56:35.000 272 29421.34 4475.14 -18917.90 26684.66 2019-09-29 05:56:36.000 272 29421.34 4475.12 -18917.89 26689.61 2019-09-29 05:56:37.000 272 29421.32 4475.13 -18917.85 26691.14 2019-09-29 05:56:38.000 272 29421.31 4475.16 -18917.87 26691.79 2019-09-29 05:56:39.000 272 29421.28 4475.15 -18917.86 26693.58 2019-09-29 05:56:40.000 272 29421.28 4475.15 -18917.87 26692.69 2019-09-29 05:56:41.000 272 29421.23 4475.16 -18917.85 26690.18 2019-09-29 05:56:42.000 272 29421.19 4475.16 -18917.82 26693.81 2019-09-29 05:56:43.000 272 29421.19 4475.17 -18917.83 26693.66 2019-09-29 05:56:44.000 272 29421.24 4475.19 -18917.83 26694.85 2019-09-29 05:56:45.000 272 29421.21 4475.20 -18917.81 26695.04 2019-09-29 05:56:46.000 272 29421.19 4475.20 -18917.82 26691.48 2019-09-29 05:56:47.000 272 29421.18 4475.18 -18917.81 26693.36 2019-09-29 05:56:48.000 272 29421.13 4475.18 -18917.79 26691.08 2019-09-29 05:56:49.000 272 29421.11 4475.18 -18917.74 26690.55 2019-09-29 05:56:50.000 272 29421.13 4475.17 -18917.76 26696.66 2019-09-29 05:56:51.000 272 29421.12 4475.18 -18917.76 26694.07 2019-09-29 05:56:52.000 272 29421.14 4475.18 -18917.77 26695.70 2019-09-29 05:56:53.000 272 29421.12 4475.17 -18917.76 26697.55 2019-09-29 05:56:54.000 272 29421.09 4475.19 -18917.73 26695.43 2019-09-29 05:56:55.000 272 29421.07 4475.21 -18917.72 26697.92 2019-09-29 05:56:56.000 272 29421.07 4475.23 -18917.72 26698.98 2019-09-29 05:56:57.000 272 29421.08 4475.24 -18917.71 26699.15 2019-09-29 05:56:58.000 272 29421.06 4475.25 -18917.69 26699.65 2019-09-29 05:56:59.000 272 29421.04 4475.23 -18917.69 26694.97 2019-09-29 05:57:00.000 272 29421.06 4475.25 -18917.68 26692.88 2019-09-29 05:57:01.000 272 29421.04 4475.27 -18917.69 26692.89 2019-09-29 05:57:02.000 272 29421.01 4475.29 -18917.67 26689.38 2019-09-29 05:57:03.000 272 29420.97 4475.29 -18917.63 26689.46 2019-09-29 05:57:04.000 272 29421.03 4475.28 -18917.64 26689.35 2019-09-29 05:57:05.000 272 29421.00 4475.30 -18917.65 26689.45 2019-09-29 05:57:06.000 272 29421.02 4475.31 -18917.65 26696.37 2019-09-29 05:57:07.000 272 29421.02 4475.32 -18917.63 26698.95 2019-09-29 05:57:08.000 272 29420.98 4475.33 -18917.63 26701.89 2019-09-29 05:57:09.000 272 29420.99 4475.32 -18917.67 26700.08 2019-09-29 05:57:10.000 272 29421.01 4475.34 -18917.65 26694.94 2019-09-29 05:57:11.000 272 29421.01 4475.34 -18917.64 26694.77 2019-09-29 05:57:12.000 272 29421.04 4475.33 -18917.60 26693.87 2019-09-29 05:57:13.000 272 29421.02 4475.32 -18917.62 26690.66 2019-09-29 05:57:14.000 272 29421.02 4475.34 -18917.62 26694.17 2019-09-29 05:57:15.000 272 29421.05 4475.33 -18917.63 26694.67 2019-09-29 05:57:16.000 272 29421.03 4475.35 -18917.65 26694.02 2019-09-29 05:57:17.000 272 29421.00 4475.34 -18917.64 26700.73 2019-09-29 05:57:18.000 272 29421.01 4475.35 -18917.65 26697.89 2019-09-29 05:57:19.000 272 29421.01 4475.36 -18917.66 26695.74 2019-09-29 05:57:20.000 272 29420.98 4475.37 -18917.66 26697.53 2019-09-29 05:57:21.000 272 29421.02 4475.36 -18917.63 26694.37 2019-09-29 05:57:22.000 272 29421.05 4475.37 -18917.65 26694.87 2019-09-29 05:57:23.000 272 29421.06 4475.39 -18917.66 26692.48 2019-09-29 05:57:24.000 272 29421.08 4475.40 -18917.66 26692.29 2019-09-29 05:57:25.000 272 29421.06 4475.40 -18917.63 26689.12 2019-09-29 05:57:26.000 272 29421.08 4475.41 -18917.62 26686.08 2019-09-29 05:57:27.000 272 29421.08 4475.42 -18917.62 26686.32 2019-09-29 05:57:28.000 272 29421.11 4475.42 -18917.65 26687.90 2019-09-29 05:57:29.000 272 29421.12 4475.42 -18917.68 26683.75 2019-09-29 05:57:30.000 272 29421.10 4475.43 -18917.67 26685.15 2019-09-29 05:57:31.000 272 29421.11 4475.43 -18917.68 26692.86 2019-09-29 05:57:32.000 272 29421.08 4475.44 -18917.66 26693.27 2019-09-29 05:57:33.000 272 29421.09 4475.49 -18917.65 26701.16 2019-09-29 05:57:34.000 272 29421.08 4475.50 -18917.63 26701.29 2019-09-29 05:57:35.000 272 29421.06 4475.51 -18917.66 26700.02 2019-09-29 05:57:36.000 272 29421.06 4475.50 -18917.68 26701.21 2019-09-29 05:57:37.000 272 29421.07 4475.49 -18917.68 26696.08 2019-09-29 05:57:38.000 272 29421.07 4475.47 -18917.68 26694.79 2019-09-29 05:57:39.000 272 29421.00 4475.45 -18917.68 26694.97 2019-09-29 05:57:40.000 272 29421.02 4475.43 -18917.66 26692.37 2019-09-29 05:57:41.000 272 29421.09 4475.41 -18917.64 26694.90 2019-09-29 05:57:42.000 272 29421.09 4475.40 -18917.65 26699.18 2019-09-29 05:57:43.000 272 29421.12 4475.39 -18917.63 26699.51 2019-09-29 05:57:44.000 272 29421.13 4475.38 -18917.63 26701.56 2019-09-29 05:57:45.000 272 29421.19 4475.36 -18917.63 26696.81 2019-09-29 05:57:46.000 272 29421.22 4475.36 -18917.64 26695.32 2019-09-29 05:57:47.000 272 29421.24 4475.38 -18917.64 26697.33 2019-09-29 05:57:48.000 272 29421.27 4475.38 -18917.67 26695.48 2019-09-29 05:57:49.000 272 29421.28 4475.39 -18917.70 26694.82 2019-09-29 05:57:50.000 272 29421.30 4475.42 -18917.67 26697.52 2019-09-29 05:57:51.000 272 29421.33 4475.44 -18917.63 26700.49 2019-09-29 05:57:52.000 272 29421.34 4475.48 -18917.63 26704.78 2019-09-29 05:57:53.000 272 29421.34 4475.48 -18917.65 26704.22 2019-09-29 05:57:54.000 272 29421.37 4475.48 -18917.63 26701.85 2019-09-29 05:57:55.000 272 29421.39 4475.49 -18917.67 26703.86 2019-09-29 05:57:56.000 272 29421.38 4475.51 -18917.70 26699.62 2019-09-29 05:57:57.000 272 29421.36 4475.52 -18917.70 26700.58 2019-09-29 05:57:58.000 272 29421.37 4475.54 -18917.68 26698.35 2019-09-29 05:57:59.000 272 29421.37 4475.54 -18917.68 26694.44 2019-09-29 05:58:00.000 272 29421.40 4475.55 -18917.66 26698.82 2019-09-29 05:58:01.000 272 29421.41 4475.58 -18917.65 26696.01 2019-09-29 05:58:02.000 272 29421.36 4475.58 -18917.67 26697.67 2019-09-29 05:58:03.000 272 29421.40 4475.59 -18917.68 26699.45 2019-09-29 05:58:04.000 272 29421.39 4475.62 -18917.66 26699.19 2019-09-29 05:58:05.000 272 29421.38 4475.61 -18917.63 26700.26 2019-09-29 05:58:06.000 272 29421.38 4475.61 -18917.66 26704.31 2019-09-29 05:58:07.000 272 29421.36 4475.63 -18917.64 26701.72 2019-09-29 05:58:08.000 272 29421.35 4475.64 -18917.65 26704.66 2019-09-29 05:58:09.000 272 29421.36 4475.66 -18917.64 26703.35 2019-09-29 05:58:10.000 272 29421.36 4475.67 -18917.63 26695.54 2019-09-29 05:58:11.000 272 29421.33 4475.67 -18917.63 26697.78 2019-09-29 05:58:12.000 272 29421.33 4475.70 -18917.62 26695.09 2019-09-29 05:58:13.000 272 29421.33 4475.67 -18917.62 26696.38 2019-09-29 05:58:14.000 272 29421.35 4475.68 -18917.61 26696.43 2019-09-29 05:58:15.000 272 29421.32 4475.68 -18917.59 26691.99 2019-09-29 05:58:16.000 272 29421.30 4475.70 -18917.58 26695.48 2019-09-29 05:58:17.000 272 29421.31 4475.70 -18917.59 26692.93 2019-09-29 05:58:18.000 272 29421.29 4475.73 -18917.56 26687.71 2019-09-29 05:58:19.000 272 29421.28 4475.73 -18917.56 26690.73 2019-09-29 05:58:20.000 272 29421.28 4475.74 -18917.55 26689.71 2019-09-29 05:58:21.000 272 29421.26 4475.74 -18917.57 26695.24 2019-09-29 05:58:22.000 272 29421.26 4475.74 -18917.57 26697.18 2019-09-29 05:58:23.000 272 29421.25 4475.75 -18917.54 26695.81 2019-09-29 05:58:24.000 272 29421.23 4475.75 -18917.51 26697.23 2019-09-29 05:58:25.000 272 29421.26 4475.77 -18917.50 26699.45 2019-09-29 05:58:26.000 272 29421.26 4475.79 -18917.48 26695.17 2019-09-29 05:58:27.000 272 29421.26 4475.79 -18917.50 26696.56 2019-09-29 05:58:28.000 272 29421.26 4475.80 -18917.54 26695.76 2019-09-29 05:58:29.000 272 29421.23 4475.83 -18917.53 26695.37 2019-09-29 05:58:30.000 272 29421.23 4475.85 -18917.50 26697.92 2019-09-29 05:58:31.000 272 29421.23 4475.85 -18917.51 26696.01 2019-09-29 05:58:32.000 272 29421.21 4475.86 -18917.50 26694.53 2019-09-29 05:58:33.000 272 29421.23 4475.88 -18917.47 26691.46 2019-09-29 05:58:34.000 272 29421.22 4475.90 -18917.45 26686.45 2019-09-29 05:58:35.000 272 29421.25 4475.92 -18917.46 26688.71 2019-09-29 05:58:36.000 272 29421.26 4475.91 -18917.45 26686.96 2019-09-29 05:58:37.000 272 29421.26 4475.92 -18917.42 26686.10 2019-09-29 05:58:38.000 272 29421.27 4475.97 -18917.40 26686.73 2019-09-29 05:58:39.000 272 29421.27 4475.95 -18917.41 26687.40 2019-09-29 05:58:40.000 272 29421.27 4475.96 -18917.37 26692.26 2019-09-29 05:58:41.000 272 29421.30 4476.00 -18917.36 26697.20 2019-09-29 05:58:42.000 272 29421.28 4476.01 -18917.37 26690.19 2019-09-29 05:58:43.000 272 29421.28 4476.03 -18917.36 26693.22 2019-09-29 05:58:44.000 272 29421.29 4476.04 -18917.32 26692.67 2019-09-29 05:58:45.000 272 29421.28 4476.05 -18917.32 26686.17 2019-09-29 05:58:46.000 272 29421.33 4476.06 -18917.34 26691.96 2019-09-29 05:58:47.000 272 29421.35 4476.07 -18917.33 26694.87 2019-09-29 05:58:48.000 272 29421.33 4476.09 -18917.33 26698.27 2019-09-29 05:58:49.000 272 29421.37 4476.09 -18917.37 26699.81 2019-09-29 05:58:50.000 272 29421.39 4476.08 -18917.35 26699.91 2019-09-29 05:58:51.000 272 29421.39 4476.09 -18917.35 26700.60 2019-09-29 05:58:52.000 272 29421.37 4476.13 -18917.35 26698.79 2019-09-29 05:58:53.000 272 29421.38 4476.14 -18917.34 26693.20 2019-09-29 05:58:54.000 272 29421.42 4476.16 -18917.35 26695.65 2019-09-29 05:58:55.000 272 29421.43 4476.18 -18917.33 26694.31 2019-09-29 05:58:56.000 272 29421.45 4476.20 -18917.35 26691.16 2019-09-29 05:58:57.000 272 29421.52 4476.19 -18917.34 26695.66 2019-09-29 05:58:58.000 272 29421.51 4476.21 -18917.34 26694.67 2019-09-29 05:58:59.000 272 29421.53 4476.20 -18917.36 26693.99 2019-09-29 05:59:00.000 272 29421.53 4476.21 -18917.33 26696.81 2019-09-29 05:59:01.000 272 29421.55 4476.23 -18917.34 26693.30 2019-09-29 05:59:02.000 272 29421.55 4476.25 -18917.37 26694.20 2019-09-29 05:59:03.000 272 29421.58 4476.24 -18917.36 26692.66 2019-09-29 05:59:04.000 272 29421.60 4476.23 -18917.33 26693.50 2019-09-29 05:59:05.000 272 29421.60 4476.26 -18917.35 26698.67 2019-09-29 05:59:06.000 272 29421.62 4476.30 -18917.33 26701.27 2019-09-29 05:59:07.000 272 29421.62 4476.28 -18917.33 26701.94 2019-09-29 05:59:08.000 272 29421.62 4476.27 -18917.35 26708.24 2019-09-29 05:59:09.000 272 29421.63 4476.28 -18917.39 26705.55 2019-09-29 05:59:10.000 272 29421.68 4476.28 -18917.36 26705.55 2019-09-29 05:59:11.000 272 29421.65 4476.30 -18917.36 26701.42 2019-09-29 05:59:12.000 272 29421.62 4476.32 -18917.38 26694.55 2019-09-29 05:59:13.000 272 29421.64 4476.31 -18917.36 26693.25 2019-09-29 05:59:14.000 272 29421.64 4476.33 -18917.34 26689.88 2019-09-29 05:59:15.000 272 29421.62 4476.33 -18917.34 26693.04 2019-09-29 05:59:16.000 272 29421.60 4476.33 -18917.34 26694.50 2019-09-29 05:59:17.000 272 29421.63 4476.35 -18917.32 26691.95 2019-09-29 05:59:18.000 272 29421.62 4476.37 -18917.31 26694.16 2019-09-29 05:59:19.000 272 29421.62 4476.39 -18917.30 26689.82 2019-09-29 05:59:20.000 272 29421.61 4476.40 -18917.28 26688.16 2019-09-29 05:59:21.000 272 29421.62 4476.41 -18917.27 26691.77 2019-09-29 05:59:22.000 272 29421.59 4476.43 -18917.26 26693.30 2019-09-29 05:59:23.000 272 29421.61 4476.44 -18917.26 26697.48 2019-09-29 05:59:24.000 272 29421.60 4476.43 -18917.26 26701.68 2019-09-29 05:59:25.000 272 29421.57 4476.45 -18917.23 26700.41 2019-09-29 05:59:26.000 272 29421.57 4476.48 -18917.23 26697.09 2019-09-29 05:59:27.000 272 29421.57 4476.51 -18917.21 26694.62 2019-09-29 05:59:28.000 272 29421.53 4476.53 -18917.18 26685.79 2019-09-29 05:59:29.000 272 29421.52 4476.54 -18917.19 26683.64 2019-09-29 05:59:30.000 272 29421.50 4476.57 -18917.19 26681.25 2019-09-29 05:59:31.000 272 29421.49 4476.57 -18917.18 26682.79 2019-09-29 05:59:32.000 272 29421.51 4476.60 -18917.18 26688.94 2019-09-29 05:59:33.000 272 29421.51 4476.66 -18917.17 26688.56 2019-09-29 05:59:34.000 272 29421.48 4476.69 -18917.15 26689.34 2019-09-29 05:59:35.000 272 29421.49 4476.70 -18917.15 26692.46 2019-09-29 05:59:36.000 272 29421.51 4476.70 -18917.16 26692.00 2019-09-29 05:59:37.000 272 29421.52 4476.75 -18917.13 26695.01 2019-09-29 05:59:38.000 272 29421.50 4476.78 -18917.10 26696.95 2019-09-29 05:59:39.000 272 29421.50 4476.81 -18917.08 26695.63 2019-09-29 05:59:40.000 272 29421.54 4476.79 -18917.09 26700.12 2019-09-29 05:59:41.000 272 29421.51 4476.80 -18917.07 26699.09 2019-09-29 05:59:42.000 272 29421.51 4476.82 -18917.04 26700.42 2019-09-29 05:59:43.000 272 29421.49 4476.82 -18917.03 26700.37 2019-09-29 05:59:44.000 272 29421.50 4476.79 -18917.03 26694.57 2019-09-29 05:59:45.000 272 29421.49 4476.79 -18917.01 26694.68 2019-09-29 05:59:46.000 272 29421.49 4476.79 -18917.02 26692.67 2019-09-29 05:59:47.000 272 29421.46 4476.81 -18916.98 26693.15 2019-09-29 05:59:48.000 272 29421.44 4476.82 -18916.95 26695.40 2019-09-29 05:59:49.000 272 29421.42 4476.86 -18916.96 26695.80 2019-09-29 05:59:50.000 272 29421.41 4476.85 -18916.94 26695.01 2019-09-29 05:59:51.000 272 29421.38 4476.85 -18916.92 26695.51 2019-09-29 05:59:52.000 272 29421.37 4476.88 -18916.91 26695.52 2019-09-29 05:59:53.000 272 29421.34 4476.87 -18916.91 26694.50 2019-09-29 05:59:54.000 272 29421.33 4476.87 -18916.88 26699.39 2019-09-29 05:59:55.000 272 29421.30 4476.91 -18916.87 26698.30 2019-09-29 05:59:56.000 272 29421.26 4476.92 -18916.84 26701.52 2019-09-29 05:59:57.000 272 29421.23 4476.93 -18916.84 26697.44 2019-09-29 05:59:58.000 272 29421.23 4476.91 -18916.81 26693.56 2019-09-29 05:59:59.000 272 29421.20 4476.92 -18916.78 26687.77 2019-09-29 06:00:00.000 272 29421.16 4476.91 -18916.74 26683.86 2019-09-29 06:00:01.000 272 29421.16 4476.88 -18916.76 26685.69 2019-09-29 06:00:02.000 272 29421.13 4476.88 -18916.77 26687.44 2019-09-29 06:00:03.000 272 29421.12 4476.88 -18916.71 26686.20 2019-09-29 06:00:04.000 272 29421.10 4476.87 -18916.68 26688.51 2019-09-29 06:00:05.000 272 29421.09 4476.88 -18916.68 26691.00 2019-09-29 06:00:06.000 272 29421.08 4476.89 -18916.68 26694.04 2019-09-29 06:00:07.000 272 29421.07 4476.91 -18916.66 26696.97 2019-09-29 06:00:08.000 272 29421.02 4476.93 -18916.65 26695.69 2019-09-29 06:00:09.000 272 29421.00 4476.93 -18916.65 26697.59 2019-09-29 06:00:10.000 272 29420.98 4476.93 -18916.62 26696.73 2019-09-29 06:00:11.000 272 29420.94 4476.93 -18916.61 26695.55 2019-09-29 06:00:12.000 272 29420.91 4476.92 -18916.61 26696.91 2019-09-29 06:00:13.000 272 29420.89 4476.90 -18916.59 26695.54 2019-09-29 06:00:14.000 272 29420.85 4476.90 -18916.56 26693.71 2019-09-29 06:00:15.000 272 29420.82 4476.92 -18916.56 26692.81 2019-09-29 06:00:16.000 272 29420.80 4476.93 -18916.56 26691.08 2019-09-29 06:00:17.000 272 29420.81 4476.94 -18916.53 26689.01 2019-09-29 06:00:18.000 272 29420.79 4476.91 -18916.52 26695.05 2019-09-29 06:00:19.000 272 29420.81 4476.90 -18916.53 26693.97 2019-09-29 06:00:20.000 272 29420.76 4476.91 -18916.54 26699.68 2019-09-29 06:00:21.000 272 29420.75 4476.91 -18916.53 26701.69 2019-09-29 06:00:22.000 272 29420.75 4476.92 -18916.53 26698.62 2019-09-29 06:00:23.000 272 29420.77 4476.88 -18916.51 26700.40 2019-09-29 06:00:24.000 272 29420.73 4476.89 -18916.49 26696.14 2019-09-29 06:00:25.000 272 29420.72 4476.91 -18916.49 26695.76 2019-09-29 06:00:26.000 272 29420.70 4476.95 -18916.49 26700.29 2019-09-29 06:00:27.000 272 29420.69 4476.98 -18916.46 26694.00 2019-09-29 06:00:28.000 272 29420.67 4476.97 -18916.48 26693.52 2019-09-29 06:00:29.000 272 29420.64 4476.95 -18916.49 26692.82 2019-09-29 06:00:30.000 272 29420.65 4476.98 -18916.49 26688.25 2019-09-29 06:00:31.000 272 29420.64 4477.00 -18916.45 26694.56 2019-09-29 06:00:32.000 272 29420.62 4477.01 -18916.47 26697.20 2019-09-29 06:00:33.000 272 29420.60 4477.00 -18916.48 26695.13 2019-09-29 06:00:34.000 272 29420.57 4476.99 -18916.47 26703.79 2019-09-29 06:00:35.000 272 29420.57 4477.00 -18916.45 26700.78 2019-09-29 06:00:36.000 272 29420.54 4477.01 -18916.47 26703.85 2019-09-29 06:00:37.000 272 29420.56 4477.03 -18916.48 26704.65 2019-09-29 06:00:38.000 272 29420.54 4477.03 -18916.48 26703.07 2019-09-29 06:00:39.000 272 29420.53 4477.02 -18916.48 26699.41 2019-09-29 06:00:40.000 272 29420.53 4477.02 -18916.47 26694.67 2019-09-29 06:00:41.000 272 29420.53 4477.03 -18916.46 26691.73 2019-09-29 06:00:42.000 272 29420.54 4477.01 -18916.49 26689.77 2019-09-29 06:00:43.000 272 29420.51 4477.02 -18916.49 26689.32 2019-09-29 06:00:44.000 272 29420.50 4477.02 -18916.47 26692.64 2019-09-29 06:00:45.000 272 29420.50 4477.00 -18916.48 26692.90 2019-09-29 06:00:46.000 272 29420.50 4477.02 -18916.46 26688.38 2019-09-29 06:00:47.000 272 29420.51 4477.03 -18916.47 26693.26 2019-09-29 06:00:48.000 272 29420.51 4477.03 -18916.44 26694.46 2019-09-29 06:00:49.000 272 29420.52 4477.03 -18916.43 26691.97 2019-09-29 06:00:50.000 272 29420.52 4477.05 -18916.42 26694.92 2019-09-29 06:00:51.000 272 29420.53 4477.04 -18916.43 26692.63 2019-09-29 06:00:52.000 272 29420.53 4477.05 -18916.47 26692.28 2019-09-29 06:00:53.000 272 29420.54 4477.05 -18916.46 26690.76 2019-09-29 06:00:54.000 272 29420.57 4477.04 -18916.46 26683.79 2019-09-29 06:00:55.000 272 29420.56 4477.06 -18916.48 26683.50 2019-09-29 06:00:56.000 272 29420.56 4477.06 -18916.47 26689.69 2019-09-29 06:00:57.000 272 29420.58 4477.06 -18916.47 26693.90 2019-09-29 06:00:58.000 272 29420.58 4477.06 -18916.47 26699.20 2019-09-29 06:00:59.000 272 29420.59 4477.09 -18916.49 26699.85 2019-09-29 06:01:00.000 272 29420.60 4477.10 -18916.49 26695.15 2019-09-29 06:01:01.000 272 29420.55 4477.11 -18916.48 26694.00 2019-09-29 06:01:02.000 272 29420.58 4477.13 -18916.47 26692.04 2019-09-29 06:01:03.000 272 29420.62 4477.16 -18916.50 26686.51 2019-09-29 06:01:04.000 272 29420.61 4477.18 -18916.50 26684.58 2019-09-29 06:01:05.000 272 29420.62 4477.16 -18916.50 26680.28 2019-09-29 06:01:06.000 272 29420.65 4477.17 -18916.51 26682.30 2019-09-29 06:01:07.000 272 29420.62 4477.19 -18916.49 26685.42 2019-09-29 06:01:08.000 272 29420.62 4477.20 -18916.50 26687.36 2019-09-29 06:01:09.000 272 29420.62 4477.21 -18916.48 26689.93 2019-09-29 06:01:10.000 272 29420.63 4477.22 -18916.49 26690.50 2019-09-29 06:01:11.000 272 29420.63 4477.21 -18916.50 26690.59 2019-09-29 06:01:12.000 272 29420.64 4477.23 -18916.49 26693.21 2019-09-29 06:01:13.000 272 29420.64 4477.25 -18916.47 26693.58 2019-09-29 06:01:14.000 272 29420.62 4477.22 -18916.48 26697.27 2019-09-29 06:01:15.000 272 29420.65 4477.22 -18916.51 26697.19 2019-09-29 06:01:16.000 272 29420.65 4477.23 -18916.48 26692.17 2019-09-29 06:01:17.000 272 29420.64 4477.23 -18916.45 26693.50 2019-09-29 06:01:18.000 272 29420.64 4477.25 -18916.43 26692.47 2019-09-29 06:01:19.000 272 29420.66 4477.23 -18916.47 26691.41 2019-09-29 06:01:20.000 272 29420.66 4477.26 -18916.46 26692.91 2019-09-29 06:01:21.000 272 29420.67 4477.28 -18916.43 26692.07 2019-09-29 06:01:22.000 272 29420.69 4477.27 -18916.42 26695.64 2019-09-29 06:01:23.000 272 29420.72 4477.29 -18916.47 26697.58 2019-09-29 06:01:24.000 272 29420.72 4477.31 -18916.49 26695.84 2019-09-29 06:01:25.000 272 29420.74 4477.28 -18916.51 26698.02 2019-09-29 06:01:26.000 272 29420.72 4477.29 -18916.50 26696.00 2019-09-29 06:01:27.000 272 29420.74 4477.32 -18916.47 26691.76 2019-09-29 06:01:28.000 272 29420.75 4477.29 -18916.48 26691.45 2019-09-29 06:01:29.000 272 29420.75 4477.30 -18916.49 26687.70 2019-09-29 06:01:30.000 272 29420.75 4477.31 -18916.49 26691.33 2019-09-29 06:01:31.000 272 29420.73 4477.32 -18916.47 26695.94 2019-09-29 06:01:32.000 272 29420.74 4477.31 -18916.50 26697.97 2019-09-29 06:01:33.000 272 29420.77 4477.33 -18916.49 26699.13 2019-09-29 06:01:34.000 272 29420.80 4477.35 -18916.49 26697.78 2019-09-29 06:01:35.000 272 29420.77 4477.34 -18916.49 26691.94 2019-09-29 06:01:36.000 272 29420.77 4477.32 -18916.47 26693.61 2019-09-29 06:01:37.000 272 29420.76 4477.35 -18916.47 26690.08 2019-09-29 06:01:38.000 272 29420.78 4477.37 -18916.44 26688.48 2019-09-29 06:01:39.000 272 29420.77 4477.39 -18916.44 26689.85 2019-09-29 06:01:40.000 272 29420.75 4477.39 -18916.43 26689.86 2019-09-29 06:01:41.000 272 29420.76 4477.39 -18916.43 26691.26 2019-09-29 06:01:42.000 272 29420.73 4477.40 -18916.42 26695.23 2019-09-29 06:01:43.000 272 29420.73 4477.40 -18916.44 26693.90 2019-09-29 06:01:44.000 272 29420.74 4477.39 -18916.43 26696.43 2019-09-29 06:01:45.000 272 29420.75 4477.40 -18916.43 26697.42 2019-09-29 06:01:46.000 272 29420.73 4477.38 -18916.48 26693.74 2019-09-29 06:01:47.000 272 29420.72 4477.38 -18916.45 26689.88 2019-09-29 06:01:48.000 272 29420.71 4477.39 -18916.45 26687.69 2019-09-29 06:01:49.000 272 29420.73 4477.39 -18916.45 26689.01 2019-09-29 06:01:50.000 272 29420.76 4477.37 -18916.46 26694.19 2019-09-29 06:01:51.000 272 29420.78 4477.39 -18916.47 26691.15 2019-09-29 06:01:52.000 272 29420.76 4477.38 -18916.47 26692.81 2019-09-29 06:01:53.000 272 29420.76 4477.36 -18916.46 26691.94 2019-09-29 06:01:54.000 272 29420.76 4477.35 -18916.45 26688.47 2019-09-29 06:01:55.000 272 29420.73 4477.35 -18916.49 26691.76 2019-09-29 06:01:56.000 272 29420.74 4477.33 -18916.50 26692.82 2019-09-29 06:01:57.000 272 29420.73 4477.34 -18916.52 26691.46 2019-09-29 06:01:58.000 272 29420.73 4477.34 -18916.53 26692.07 2019-09-29 06:01:59.000 272 29420.72 4477.35 -18916.51 26689.10 2019-09-29 06:02:00.000 272 29420.71 4477.32 -18916.56 26690.61 2019-09-29 06:02:01.000 272 29420.73 4477.34 -18916.57 26691.64 2019-09-29 06:02:02.000 272 29420.70 4477.35 -18916.54 26688.71 2019-09-29 06:02:03.000 272 29420.70 4477.32 -18916.55 26689.22 2019-09-29 06:02:04.000 272 29420.68 4477.31 -18916.56 26687.26 2019-09-29 06:02:05.000 272 29420.67 4477.34 -18916.58 26681.95 2019-09-29 06:02:06.000 272 29420.65 4477.33 -18916.57 26684.74 2019-09-29 06:02:07.000 272 29420.63 4477.30 -18916.55 26684.01 2019-09-29 06:02:08.000 272 29420.64 4477.30 -18916.55 26682.65 2019-09-29 06:02:09.000 272 29420.60 4477.30 -18916.56 26685.47 2019-09-29 06:02:10.000 272 29420.60 4477.30 -18916.57 26682.75 2019-09-29 06:02:11.000 272 29420.61 4477.29 -18916.57 26682.87 2019-09-29 06:02:12.000 272 29420.57 4477.29 -18916.60 26683.36 2019-09-29 06:02:13.000 272 29420.55 4477.27 -18916.60 26681.47 2019-09-29 06:02:14.000 272 29420.54 4477.27 -18916.55 26687.94 2019-09-29 06:02:15.000 272 29420.55 4477.25 -18916.59 26690.75 2019-09-29 06:02:16.000 272 29420.53 4477.26 -18916.59 26691.91 2019-09-29 06:02:17.000 272 29420.52 4477.24 -18916.57 26695.54 2019-09-29 06:02:18.000 272 29420.54 4477.26 -18916.58 26694.12 2019-09-29 06:02:19.000 272 29420.53 4477.26 -18916.58 26695.34 2019-09-29 06:02:20.000 272 29420.49 4477.25 -18916.59 26697.24 2019-09-29 06:02:21.000 272 29420.49 4477.26 -18916.59 26693.10 2019-09-29 06:02:22.000 272 29420.46 4477.23 -18916.59 26696.15 2019-09-29 06:02:23.000 272 29420.46 4477.23 -18916.60 26694.15 2019-09-29 06:02:24.000 272 29420.47 4477.25 -18916.59 26691.40 2019-09-29 06:02:25.000 272 29420.47 4477.26 -18916.59 26691.16 2019-09-29 06:02:26.000 272 29420.43 4477.24 -18916.60 26685.30 2019-09-29 06:02:27.000 272 29420.41 4477.22 -18916.60 26684.10 2019-09-29 06:02:28.000 272 29420.42 4477.22 -18916.61 26685.36 2019-09-29 06:02:29.000 272 29420.42 4477.22 -18916.60 26683.25 2019-09-29 06:02:30.000 272 29420.39 4477.22 -18916.60 26689.18 2019-09-29 06:02:31.000 272 29420.41 4477.20 -18916.61 26691.94 2019-09-29 06:02:32.000 272 29420.40 4477.19 -18916.61 26695.69 2019-09-29 06:02:33.000 272 29420.41 4477.19 -18916.62 26700.69 2019-09-29 06:02:34.000 272 29420.40 4477.20 -18916.64 26697.51 2019-09-29 06:02:35.000 272 29420.36 4477.21 -18916.64 26695.15 2019-09-29 06:02:36.000 272 29420.37 4477.21 -18916.64 26696.44 2019-09-29 06:02:37.000 272 29420.39 4477.20 -18916.65 26692.52 2019-09-29 06:02:38.000 272 29420.37 4477.21 -18916.68 26691.61 2019-09-29 06:02:39.000 272 29420.39 4477.19 -18916.69 26688.81 2019-09-29 06:02:40.000 272 29420.41 4477.19 -18916.66 26687.32 2019-09-29 06:02:41.000 272 29420.41 4477.20 -18916.67 26689.39 2019-09-29 06:02:42.000 272 29420.38 4477.18 -18916.70 26692.98 2019-09-29 06:02:43.000 272 29420.40 4477.17 -18916.69 26694.17 2019-09-29 06:02:44.000 272 29420.40 4477.18 -18916.71 26698.32 2019-09-29 06:02:45.000 272 29420.39 4477.17 -18916.70 26699.86 2019-09-29 06:02:46.000 272 29420.36 4477.15 -18916.71 26702.23 2019-09-29 06:02:47.000 272 29420.36 4477.14 -18916.72 26702.18 2019-09-29 06:02:48.000 272 29420.36 4477.11 -18916.70 26695.99 2019-09-29 06:02:49.000 272 29420.37 4477.15 -18916.72 26692.34 2019-09-29 06:02:50.000 272 29420.35 4477.15 -18916.74 26690.63 2019-09-29 06:02:51.000 272 29420.34 4477.14 -18916.74 26688.75 2019-09-29 06:02:52.000 272 29420.35 4477.13 -18916.75 26691.71 2019-09-29 06:02:53.000 272 29420.34 4477.13 -18916.74 26693.22 2019-09-29 06:02:54.000 272 29420.33 4477.12 -18916.71 26694.48 2019-09-29 06:02:55.000 272 29420.31 4477.12 -18916.72 26698.41 2019-09-29 06:02:56.000 272 29420.33 4477.10 -18916.75 26693.62 2019-09-29 06:02:57.000 272 29420.30 4477.09 -18916.78 26696.93 2019-09-29 06:02:58.000 272 29420.30 4477.09 -18916.77 26693.59 2019-09-29 06:02:59.000 272 29420.31 4477.09 -18916.78 26688.76 2019-09-29 06:03:00.000 272 29420.31 4477.08 -18916.74 26689.32 2019-09-29 06:03:01.000 272 29420.27 4477.04 -18916.75 26687.54 2019-09-29 06:03:02.000 272 29420.27 4477.02 -18916.79 26684.35 2019-09-29 06:03:03.000 272 29420.26 4477.02 -18916.82 26683.28 2019-09-29 06:03:04.000 272 29420.26 4477.02 -18916.79 26681.08 2019-09-29 06:03:05.000 272 29420.25 4476.99 -18916.82 26681.59 2019-09-29 06:03:06.000 272 29420.27 4476.98 -18916.81 26686.57 2019-09-29 06:03:07.000 272 29420.25 4476.98 -18916.81 26686.45 2019-09-29 06:03:08.000 272 29420.23 4476.96 -18916.82 26691.70 2019-09-29 06:03:09.000 272 29420.22 4476.98 -18916.85 26694.88 2019-09-29 06:03:10.000 272 29420.22 4476.96 -18916.85 26693.01 2019-09-29 06:03:11.000 272 29420.19 4476.96 -18916.84 26698.25 2019-09-29 06:03:12.000 272 29420.20 4476.95 -18916.84 26698.59 2019-09-29 06:03:13.000 272 29420.20 4476.95 -18916.84 26699.19 2019-09-29 06:03:14.000 272 29420.19 4476.94 -18916.85 26702.02 2019-09-29 06:03:15.000 272 29420.15 4476.91 -18916.87 26696.75 2019-09-29 06:03:16.000 272 29420.16 4476.92 -18916.86 26696.87 2019-09-29 06:03:17.000 272 29420.16 4476.92 -18916.88 26696.95 2019-09-29 06:03:18.000 272 29420.14 4476.92 -18916.88 26694.08 2019-09-29 06:03:19.000 272 29420.12 4476.91 -18916.86 26695.72 2019-09-29 06:03:20.000 272 29420.14 4476.88 -18916.87 26696.51 2019-09-29 06:03:21.000 272 29420.11 4476.87 -18916.88 26696.04 2019-09-29 06:03:22.000 272 29420.10 4476.88 -18916.89 26701.60 2019-09-29 06:03:23.000 272 29420.08 4476.87 -18916.87 26698.66 2019-09-29 06:03:24.000 272 29420.08 4476.89 -18916.86 26699.96 2019-09-29 06:03:25.000 272 29420.08 4476.87 -18916.88 26699.94 2019-09-29 06:03:26.000 272 29420.06 4476.86 -18916.87 26694.08 2019-09-29 06:03:27.000 272 29420.04 4476.87 -18916.90 26693.17 2019-09-29 06:03:28.000 272 29420.04 4476.85 -18916.90 26689.92 2019-09-29 06:03:29.000 272 29420.05 4476.84 -18916.89 26688.85 2019-09-29 06:03:30.000 272 29420.09 4476.82 -18916.91 26691.21 2019-09-29 06:03:31.000 272 29420.06 4476.83 -18916.93 26691.56 2019-09-29 06:03:32.000 272 29420.06 4476.83 -18916.92 26692.56 2019-09-29 06:03:33.000 272 29420.05 4476.80 -18916.94 26695.07 2019-09-29 06:03:34.000 272 29420.02 4476.79 -18916.95 26693.48 2019-09-29 06:03:35.000 272 29420.02 4476.81 -18916.93 26696.57 2019-09-29 06:03:36.000 272 29420.00 4476.79 -18916.95 26698.40 2019-09-29 06:03:37.000 272 29420.03 4476.78 -18916.97 26698.81 2019-09-29 06:03:38.000 272 29420.02 4476.81 -18916.99 26700.71 2019-09-29 06:03:39.000 272 29419.97 4476.81 -18916.95 26694.20 2019-09-29 06:03:40.000 272 29419.97 4476.82 -18916.96 26689.42 2019-09-29 06:03:41.000 272 29419.97 4476.82 -18916.95 26688.04 2019-09-29 06:03:42.000 272 29419.99 4476.81 -18916.97 26683.83 2019-09-29 06:03:43.000 272 29419.99 4476.79 -18916.99 26687.33 2019-09-29 06:03:44.000 272 29419.99 4476.78 -18916.99 26686.27 2019-09-29 06:03:45.000 272 29419.98 4476.80 -18916.99 26682.51 2019-09-29 06:03:46.000 272 29419.98 4476.78 -18917.01 26682.53 2019-09-29 06:03:47.000 272 29419.96 4476.77 -18917.00 26685.83 2019-09-29 06:03:48.000 272 29419.96 4476.76 -18916.99 26688.73 2019-09-29 06:03:49.000 272 29419.97 4476.79 -18916.98 26695.28 2019-09-29 06:03:50.000 272 29419.96 4476.80 -18916.97 26695.49 2019-09-29 06:03:51.000 272 29419.98 4476.81 -18916.97 26696.56 2019-09-29 06:03:52.000 272 29419.98 4476.78 -18916.96 26695.84 2019-09-29 06:03:53.000 272 29419.99 4476.79 -18916.98 26691.04 2019-09-29 06:03:54.000 272 29420.00 4476.82 -18917.00 26689.17 2019-09-29 06:03:55.000 272 29420.02 4476.81 -18917.00 26687.06 2019-09-29 06:03:56.000 272 29420.02 4476.79 -18917.02 26684.82 2019-09-29 06:03:57.000 272 29420.03 4476.80 -18917.03 26685.64 2019-09-29 06:03:58.000 272 29420.04 4476.79 -18917.04 26686.60 2019-09-29 06:03:59.000 272 29420.05 4476.78 -18917.05 26684.59 2019-09-29 06:04:00.000 272 29420.05 4476.80 -18917.04 26687.64 2019-09-29 06:04:01.000 272 29420.06 4476.78 -18917.04 26685.02 2019-09-29 06:04:02.000 272 29420.06 4476.81 -18917.06 26688.99 2019-09-29 06:04:03.000 272 29420.05 4476.81 -18917.06 26690.93 2019-09-29 06:04:04.000 272 29420.05 4476.79 -18917.05 26691.05 2019-09-29 06:04:05.000 272 29420.08 4476.80 -18917.05 26695.70 2019-09-29 06:04:06.000 272 29420.09 4476.78 -18917.06 26696.59 2019-09-29 06:04:07.000 272 29420.08 4476.81 -18917.06 26694.89 2019-09-29 06:04:08.000 272 29420.08 4476.81 -18917.09 26694.96 2019-09-29 06:04:09.000 272 29420.11 4476.82 -18917.12 26692.41 2019-09-29 06:04:10.000 272 29420.11 4476.82 -18917.10 26692.28 2019-09-29 06:04:11.000 272 29420.08 4476.81 -18917.08 26692.46 2019-09-29 06:04:12.000 272 29420.07 4476.81 -18917.06 26692.35 2019-09-29 06:04:13.000 272 29420.08 4476.80 -18917.08 26695.56 2019-09-29 06:04:14.000 272 29420.05 4476.81 -18917.09 26697.79 2019-09-29 06:04:15.000 272 29420.07 4476.82 -18917.07 26695.94 2019-09-29 06:04:16.000 272 29420.07 4476.83 -18917.07 26699.39 2019-09-29 06:04:17.000 272 29420.05 4476.85 -18917.11 26700.35 2019-09-29 06:04:18.000 272 29420.05 4476.86 -18917.08 26698.27 2019-09-29 06:04:19.000 272 29420.05 4476.87 -18917.08 26695.91 2019-09-29 06:04:20.000 272 29420.04 4476.86 -18917.07 26692.58 2019-09-29 06:04:21.000 272 29420.05 4476.87 -18917.10 26691.65 2019-09-29 06:04:22.000 272 29420.05 4476.88 -18917.10 26690.67 2019-09-29 06:04:23.000 272 29420.08 4476.90 -18917.09 26690.50 2019-09-29 06:04:24.000 272 29420.06 4476.91 -18917.07 26693.56 2019-09-29 06:04:25.000 272 29420.06 4476.90 -18917.08 26693.28 2019-09-29 06:04:26.000 272 29420.06 4476.90 -18917.09 26693.33 2019-09-29 06:04:27.000 272 29420.03 4476.91 -18917.08 26695.45 2019-09-29 06:04:28.000 272 29420.01 4476.93 -18917.08 26692.36 2019-09-29 06:04:29.000 272 29420.01 4476.92 -18917.10 26694.19 2019-09-29 06:04:30.000 272 29420.00 4476.90 -18917.12 26695.71 2019-09-29 06:04:31.000 272 29419.95 4476.90 -18917.09 26694.26 2019-09-29 06:04:32.000 272 29419.94 4476.89 -18917.10 26698.57 2019-09-29 06:04:33.000 272 29419.91 4476.90 -18917.08 26700.73 2019-09-29 06:04:34.000 272 29419.91 4476.88 -18917.08 26698.44 2019-09-29 06:04:35.000 272 29419.90 4476.88 -18917.07 26699.70 2019-09-29 06:04:36.000 272 29419.88 4476.86 -18917.06 26697.52 2019-09-29 06:04:37.000 272 29419.87 4476.85 -18917.05 26697.32 2019-09-29 06:04:38.000 272 29419.86 4476.86 -18917.05 26696.63 2019-09-29 06:04:39.000 272 29419.89 4476.85 -18917.09 26693.05 2019-09-29 06:04:40.000 272 29419.86 4476.83 -18917.08 26695.66 2019-09-29 06:04:41.000 272 29419.88 4476.81 -18917.08 26692.00 2019-09-29 06:04:42.000 272 29419.87 4476.79 -18917.08 26687.79 2019-09-29 06:04:43.000 272 29419.88 4476.77 -18917.06 26689.56 2019-09-29 06:04:44.000 272 29419.89 4476.76 -18917.06 26688.89 2019-09-29 06:04:45.000 272 29419.90 4476.74 -18917.08 26688.20 2019-09-29 06:04:46.000 272 29419.90 4476.76 -18917.09 26691.77 2019-09-29 06:04:47.000 272 29419.88 4476.77 -18917.08 26692.15 2019-09-29 06:04:48.000 272 29419.87 4476.77 -18917.08 26696.98 2019-09-29 06:04:49.000 272 29419.90 4476.76 -18917.02 26698.45 2019-09-29 06:04:50.000 272 29419.95 4476.75 -18917.01 26695.30 2019-09-29 06:04:51.000 272 29419.97 4476.76 -18917.03 26694.70 2019-09-29 06:04:52.000 272 29419.99 4476.77 -18917.05 26692.75 2019-09-29 06:04:53.000 272 29419.97 4476.78 -18917.02 26692.10 2019-09-29 06:04:54.000 272 29419.98 4476.79 -18917.04 26697.31 2019-09-29 06:04:55.000 272 29420.01 4476.79 -18917.04 26697.38 2019-09-29 06:04:56.000 272 29420.01 4476.77 -18917.05 26698.20 2019-09-29 06:04:57.000 272 29420.01 4476.78 -18917.06 26700.96 2019-09-29 06:04:58.000 272 29420.01 4476.80 -18917.10 26698.25 2019-09-29 06:04:59.000 272 29420.01 4476.76 -18917.09 26699.48 2019-09-29 06:05:00.000 272 29420.00 4476.79 -18917.11 26696.76 2019-09-29 06:05:01.000 272 29420.02 4476.80 -18917.10 26694.16 2019-09-29 06:05:02.000 272 29420.01 4476.78 -18917.10 26695.67 2019-09-29 06:05:03.000 272 29420.02 4476.79 -18917.12 26693.44 2019-09-29 06:05:04.000 272 29420.03 4476.79 -18917.14 26693.82 2019-09-29 06:05:05.000 272 29420.04 4476.81 -18917.15 26695.44 2019-09-29 06:05:06.000 272 29420.05 4476.81 -18917.14 26693.41 2019-09-29 06:05:07.000 272 29420.07 4476.79 -18917.13 26696.61 2019-09-29 06:05:08.000 272 29420.07 4476.82 -18917.15 26695.74 2019-09-29 06:05:09.000 272 29420.08 4476.78 -18917.17 26693.21 2019-09-29 06:05:10.000 272 29420.07 4476.78 -18917.15 26696.20 2019-09-29 06:05:11.000 272 29420.10 4476.80 -18917.15 26696.06 2019-09-29 06:05:12.000 272 29420.09 4476.81 -18917.19 26696.23 2019-09-29 06:05:13.000 272 29420.09 4476.80 -18917.19 26700.46 2019-09-29 06:05:14.000 272 29420.10 4476.80 -18917.19 26696.46 2019-09-29 06:05:15.000 272 29420.14 4476.82 -18917.18 26693.70 2019-09-29 06:05:16.000 272 29420.17 4476.82 -18917.18 26693.07 2019-09-29 06:05:17.000 272 29420.19 4476.81 -18917.19 26690.66 2019-09-29 06:05:18.000 272 29420.17 4476.81 -18917.20 26693.59 2019-09-29 06:05:19.000 272 29420.16 4476.81 -18917.21 26692.96 2019-09-29 06:05:20.000 272 29420.15 4476.82 -18917.21 26692.94 2019-09-29 06:05:21.000 272 29420.17 4476.82 -18917.24 26695.95 2019-09-29 06:05:22.000 272 29420.19 4476.83 -18917.26 26695.52 2019-09-29 06:05:23.000 272 29420.17 4476.83 -18917.23 26693.99 2019-09-29 06:05:24.000 272 29420.16 4476.83 -18917.20 26692.64 2019-09-29 06:05:25.000 272 29420.14 4476.85 -18917.22 26687.96 2019-09-29 06:05:26.000 272 29420.11 4476.84 -18917.23 26686.28 2019-09-29 06:05:27.000 272 29420.12 4476.83 -18917.26 26683.65 2019-09-29 06:05:28.000 272 29420.11 4476.85 -18917.25 26684.44 2019-09-29 06:05:29.000 272 29420.13 4476.88 -18917.21 26683.15 2019-09-29 06:05:30.000 272 29420.12 4476.87 -18917.21 26682.96 2019-09-29 06:05:31.000 272 29420.13 4476.86 -18917.19 26688.20 2019-09-29 06:05:32.000 272 29420.11 4476.86 -18917.22 26688.59 2019-09-29 06:05:33.000 272 29420.11 4476.84 -18917.20 26686.75 2019-09-29 06:05:34.000 272 29420.11 4476.83 -18917.22 26688.03 2019-09-29 06:05:35.000 272 29420.12 4476.83 -18917.21 26689.65 2019-09-29 06:05:36.000 272 29420.11 4476.81 -18917.21 26687.42 2019-09-29 06:05:37.000 272 29420.11 4476.80 -18917.21 26692.88 2019-09-29 06:05:38.000 272 29420.08 4476.79 -18917.22 26696.42 2019-09-29 06:05:39.000 272 29420.08 4476.78 -18917.19 26699.15 2019-09-29 06:05:40.000 272 29420.08 4476.78 -18917.20 26702.11 2019-09-29 06:05:41.000 272 29420.08 4476.78 -18917.21 26693.32 2019-09-29 06:05:42.000 272 29420.04 4476.77 -18917.18 26691.70 2019-09-29 06:05:43.000 272 29420.06 4476.76 -18917.20 26692.58 2019-09-29 06:05:44.000 272 29420.04 4476.78 -18917.21 26689.69 2019-09-29 06:05:45.000 272 29420.03 4476.73 -18917.24 26695.61 2019-09-29 06:05:46.000 272 29420.04 4476.78 -18917.22 26695.51 2019-09-29 06:05:47.000 272 29420.05 4476.78 -18917.24 26693.26 2019-09-29 06:05:48.000 272 29420.00 4476.78 -18917.29 26694.29 2019-09-29 06:05:49.000 272 29420.02 4476.76 -18917.28 26690.53 2019-09-29 06:05:50.000 272 29420.02 4476.72 -18917.28 26690.87 2019-09-29 06:05:51.000 272 29420.05 4476.72 -18917.27 26693.54 2019-09-29 06:05:52.000 272 29420.07 4476.73 -18917.27 26691.40 2019-09-29 06:05:53.000 272 29420.06 4476.73 -18917.31 26697.31 2019-09-29 06:05:54.000 272 29420.07 4476.71 -18917.31 26698.82 2019-09-29 06:05:55.000 272 29420.06 4476.73 -18917.32 26698.15 2019-09-29 06:05:56.000 272 29420.04 4476.72 -18917.33 26704.99 2019-09-29 06:05:57.000 272 29420.04 4476.72 -18917.30 26704.65 2019-09-29 06:05:58.000 272 29420.05 4476.73 -18917.31 26700.14 2019-09-29 06:05:59.000 272 29420.06 4476.73 -18917.30 26697.71 2019-09-29 06:06:00.000 272 29420.06 4476.73 -18917.32 26692.94 2019-09-29 06:06:01.000 272 29420.05 4476.70 -18917.32 26692.13 2019-09-29 06:06:02.000 272 29420.04 4476.70 -18917.32 26688.61 2019-09-29 06:06:03.000 272 29420.04 4476.68 -18917.35 26687.46 2019-09-29 06:06:04.000 272 29420.08 4476.67 -18917.35 26692.23 2019-09-29 06:06:05.000 272 29420.08 4476.67 -18917.34 26694.05 2019-09-29 06:06:06.000 272 29420.06 4476.69 -18917.35 26694.97 2019-09-29 06:06:07.000 272 29420.07 4476.67 -18917.34 26697.57 2019-09-29 06:06:08.000 272 29420.08 4476.68 -18917.35 26697.79 2019-09-29 06:06:09.000 272 29420.07 4476.67 -18917.37 26700.78 2019-09-29 06:06:10.000 272 29420.12 4476.66 -18917.34 26700.40 2019-09-29 06:06:11.000 272 29420.10 4476.64 -18917.37 26699.14 2019-09-29 06:06:12.000 272 29420.11 4476.63 -18917.38 26700.69 2019-09-29 06:06:13.000 272 29420.13 4476.63 -18917.41 26698.12 2019-09-29 06:06:14.000 272 29420.10 4476.64 -18917.39 26695.65 2019-09-29 06:06:15.000 272 29420.11 4476.64 -18917.41 26696.14 2019-09-29 06:06:16.000 272 29420.11 4476.62 -18917.42 26693.62 2019-09-29 06:06:17.000 272 29420.12 4476.63 -18917.39 26694.03 2019-09-29 06:06:18.000 272 29420.09 4476.62 -18917.39 26696.95 2019-09-29 06:06:19.000 272 29420.10 4476.63 -18917.39 26694.57 2019-09-29 06:06:20.000 272 29420.14 4476.64 -18917.39 26698.01 2019-09-29 06:06:21.000 272 29420.17 4476.63 -18917.41 26694.69 2019-09-29 06:06:22.000 272 29420.15 4476.65 -18917.41 26694.21 2019-09-29 06:06:23.000 272 29420.15 4476.62 -18917.41 26695.06 2019-09-29 06:06:24.000 272 29420.13 4476.64 -18917.40 26692.30 2019-09-29 06:06:25.000 272 29420.17 4476.66 -18917.39 26692.81 2019-09-29 06:06:26.000 272 29420.18 4476.67 -18917.40 26699.65 2019-09-29 06:06:27.000 272 29420.17 4476.67 -18917.40 26701.99 2019-09-29 06:06:28.000 272 29420.19 4476.69 -18917.40 26702.26 2019-09-29 06:06:29.000 272 29420.21 4476.67 -18917.41 26698.71 2019-09-29 06:06:30.000 272 29420.24 4476.66 -18917.44 26691.24 2019-09-29 06:06:31.000 272 29420.25 4476.68 -18917.44 26689.90 2019-09-29 06:06:32.000 272 29420.28 4476.69 -18917.44 26685.09 2019-09-29 06:06:33.000 272 29420.27 4476.71 -18917.44 26685.37 2019-09-29 06:06:34.000 272 29420.26 4476.72 -18917.47 26688.28 2019-09-29 06:06:35.000 272 29420.25 4476.69 -18917.48 26687.54 2019-09-29 06:06:36.000 272 29420.27 4476.69 -18917.49 26690.09 2019-09-29 06:06:37.000 272 29420.30 4476.69 -18917.46 26692.29 2019-09-29 06:06:38.000 272 29420.29 4476.68 -18917.46 26690.52 2019-09-29 06:06:39.000 272 29420.29 4476.66 -18917.46 26691.89 2019-09-29 06:06:40.000 272 29420.28 4476.65 -18917.45 26694.86 2019-09-29 06:06:41.000 272 29420.28 4476.65 -18917.46 26697.57 2019-09-29 06:06:42.000 272 29420.27 4476.64 -18917.47 26702.98 2019-09-29 06:06:43.000 272 29420.24 4476.64 -18917.47 26699.89 2019-09-29 06:06:44.000 272 29420.22 4476.62 -18917.49 26696.21 2019-09-29 06:06:45.000 272 29420.18 4476.60 -18917.48 26695.09 2019-09-29 06:06:46.000 272 29420.18 4476.58 -18917.49 26687.02 2019-09-29 06:06:47.000 272 29420.18 4476.59 -18917.50 26684.96 2019-09-29 06:06:48.000 272 29420.20 4476.58 -18917.51 26682.93 2019-09-29 06:06:49.000 272 29420.19 4476.55 -18917.51 26682.82 2019-09-29 06:06:50.000 272 29420.16 4476.52 -18917.51 26687.89 2019-09-29 06:06:51.000 272 29420.14 4476.52 -18917.49 26689.46 2019-09-29 06:06:52.000 272 29420.12 4476.52 -18917.51 26693.42 2019-09-29 06:06:53.000 272 29420.12 4476.53 -18917.52 26700.34 2019-09-29 06:06:54.000 272 29420.11 4476.54 -18917.52 26694.68 2019-09-29 06:06:55.000 272 29420.11 4476.51 -18917.52 26696.45 2019-09-29 06:06:56.000 272 29420.09 4476.52 -18917.50 26697.88 2019-09-29 06:06:57.000 272 29420.06 4476.52 -18917.52 26693.62 2019-09-29 06:06:58.000 272 29420.10 4476.52 -18917.53 26691.93 2019-09-29 06:06:59.000 272 29420.08 4476.50 -18917.53 26687.79 2019-09-29 06:07:00.000 272 29420.06 4476.49 -18917.51 26688.16 2019-09-29 06:07:01.000 272 29420.07 4476.48 -18917.51 26691.99 2019-09-29 06:07:02.000 272 29420.08 4476.50 -18917.54 26691.48 2019-09-29 06:07:03.000 272 29420.05 4476.50 -18917.54 26693.03 2019-09-29 06:07:04.000 272 29420.05 4476.50 -18917.54 26695.24 2019-09-29 06:07:05.000 272 29420.05 4476.50 -18917.55 26695.14 2019-09-29 06:07:06.000 272 29420.03 4476.50 -18917.54 26698.63 2019-09-29 06:07:07.000 272 29420.06 4476.49 -18917.53 26699.05 2019-09-29 06:07:08.000 272 29420.07 4476.50 -18917.54 26697.30 2019-09-29 06:07:09.000 272 29420.07 4476.51 -18917.54 26695.58 2019-09-29 06:07:10.000 272 29420.07 4476.49 -18917.56 26691.36 2019-09-29 06:07:11.000 272 29420.05 4476.47 -18917.56 26688.24 2019-09-29 06:07:12.000 272 29420.06 4476.49 -18917.59 26689.94 2019-09-29 06:07:13.000 272 29420.06 4476.49 -18917.61 26685.81 2019-09-29 06:07:14.000 272 29420.07 4476.50 -18917.57 26689.91 2019-09-29 06:07:15.000 272 29420.06 4476.51 -18917.58 26690.33 2019-09-29 06:07:16.000 272 29420.02 4476.51 -18917.59 26688.49 2019-09-29 06:07:17.000 272 29420.01 4476.51 -18917.58 26688.04 2019-09-29 06:07:18.000 272 29420.00 4476.54 -18917.57 26682.91 2019-09-29 06:07:19.000 272 29419.99 4476.51 -18917.60 26677.81 2019-09-29 06:07:20.000 272 29419.98 4476.47 -18917.60 26675.40 2019-09-29 06:07:21.000 272 29419.96 4476.47 -18917.60 26672.85 2019-09-29 06:07:22.000 272 29419.92 4476.48 -18917.59 26677.62 2019-09-29 06:07:23.000 272 29419.93 4476.45 -18917.60 26685.84 2019-09-29 06:07:24.000 272 29419.91 4476.42 -18917.61 26688.61 2019-09-29 06:07:25.000 272 29419.90 4476.42 -18917.60 26696.52 2019-09-29 06:07:26.000 272 29419.89 4476.43 -18917.60 26699.01 2019-09-29 06:07:27.000 272 29419.87 4476.44 -18917.59 26697.89 2019-09-29 06:07:28.000 272 29419.86 4476.45 -18917.59 26701.70 2019-09-29 06:07:29.000 272 29419.86 4476.44 -18917.58 26699.59 2019-09-29 06:07:30.000 272 29419.82 4476.44 -18917.59 26696.81 2019-09-29 06:07:31.000 272 29419.77 4476.44 -18917.60 26693.49 2019-09-29 06:07:32.000 272 29419.73 4476.44 -18917.63 26688.59 2019-09-29 06:07:33.000 272 29419.71 4476.41 -18917.64 26686.85 2019-09-29 06:07:34.000 272 29419.69 4476.37 -18917.65 26687.75 2019-09-29 06:07:35.000 272 29419.64 4476.32 -18917.65 26686.87 2019-09-29 06:07:36.000 272 29419.63 4476.28 -18917.68 26691.07 2019-09-29 06:07:37.000 272 29419.63 4476.25 -18917.67 26691.55 2019-09-29 06:07:38.000 272 29419.64 4476.22 -18917.67 26692.75 2019-09-29 06:07:39.000 272 29419.66 4476.22 -18917.66 26695.13 2019-09-29 06:07:40.000 272 29419.68 4476.19 -18917.67 26693.36 2019-09-29 06:07:41.000 272 29419.68 4476.19 -18917.66 26692.95 2019-09-29 06:07:42.000 272 29419.69 4476.19 -18917.64 26697.84 2019-09-29 06:07:43.000 272 29419.70 4476.19 -18917.67 26695.48 2019-09-29 06:07:44.000 272 29419.71 4476.19 -18917.65 26699.95 2019-09-29 06:07:45.000 272 29419.68 4476.18 -18917.65 26700.26 2019-09-29 06:07:46.000 272 29419.68 4476.16 -18917.61 26700.41 2019-09-29 06:07:47.000 272 29419.71 4476.18 -18917.60 26704.43 2019-09-29 06:07:48.000 272 29419.68 4476.17 -18917.63 26704.86 2019-09-29 06:07:49.000 272 29419.69 4476.18 -18917.66 26704.07 2019-09-29 06:07:50.000 272 29419.74 4476.21 -18917.66 26704.86 2019-09-29 06:07:51.000 272 29419.75 4476.22 -18917.62 26702.26 2019-09-29 06:07:52.000 272 29419.77 4476.23 -18917.61 26703.08 2019-09-29 06:07:53.000 272 29419.80 4476.23 -18917.63 26698.96 2019-09-29 06:07:54.000 272 29419.82 4476.25 -18917.61 26693.63 2019-09-29 06:07:55.000 272 29419.83 4476.29 -18917.61 26694.33 2019-09-29 06:07:56.000 272 29419.81 4476.29 -18917.63 26691.48 2019-09-29 06:07:57.000 272 29419.80 4476.32 -18917.63 26694.78 2019-09-29 06:07:58.000 272 29419.78 4476.35 -18917.62 26696.33 2019-09-29 06:07:59.000 272 29419.79 4476.37 -18917.60 26692.73 2019-09-29 06:08:00.000 272 29419.77 4476.36 -18917.61 26693.03 2019-09-29 06:08:01.000 272 29419.79 4476.37 -18917.59 26693.60 2019-09-29 06:08:02.000 272 29419.75 4476.36 -18917.59 26692.23 2019-09-29 06:08:03.000 272 29419.74 4476.39 -18917.59 26697.62 2019-09-29 06:08:04.000 272 29419.73 4476.39 -18917.59 26697.60 2019-09-29 06:08:05.000 272 29419.75 4476.38 -18917.58 26697.56 2019-09-29 06:08:06.000 272 29419.72 4476.38 -18917.58 26698.43 2019-09-29 06:08:07.000 272 29419.71 4476.39 -18917.57 26693.62 2019-09-29 06:08:08.000 272 29419.73 4476.38 -18917.55 26695.69 2019-09-29 06:08:09.000 272 29419.73 4476.34 -18917.57 26699.27 2019-09-29 06:08:10.000 272 29419.69 4476.34 -18917.56 26697.02 2019-09-29 06:08:11.000 272 29419.69 4476.34 -18917.59 26701.35 2019-09-29 06:08:12.000 272 29419.65 4476.33 -18917.59 26698.64 2019-09-29 06:08:13.000 272 29419.63 4476.33 -18917.58 26695.17 2019-09-29 06:08:14.000 272 29419.63 4476.32 -18917.57 26694.58 2019-09-29 06:08:15.000 272 29419.66 4476.30 -18917.58 26691.03 2019-09-29 06:08:16.000 272 29419.67 4476.29 -18917.58 26693.16 2019-09-29 06:08:17.000 272 29419.67 4476.26 -18917.58 26694.25 2019-09-29 06:08:18.000 272 29419.66 4476.26 -18917.60 26695.30 2019-09-29 06:08:19.000 272 29419.64 4476.25 -18917.59 26698.00 2019-09-29 06:08:20.000 272 29419.64 4476.24 -18917.58 26697.23 2019-09-29 06:08:21.000 272 29419.64 4476.23 -18917.61 26695.19 2019-09-29 06:08:22.000 272 29419.62 4476.23 -18917.62 26698.80 2019-09-29 06:08:23.000 272 29419.65 4476.23 -18917.63 26699.55 2019-09-29 06:08:24.000 272 29419.62 4476.22 -18917.64 26699.26 2019-09-29 06:08:25.000 272 29419.60 4476.22 -18917.65 26701.56 2019-09-29 06:08:26.000 272 29419.63 4476.23 -18917.63 26697.05 2019-09-29 06:08:27.000 272 29419.62 4476.24 -18917.63 26695.04 2019-09-29 06:08:28.000 272 29419.60 4476.25 -18917.64 26691.35 2019-09-29 06:08:29.000 272 29419.61 4476.28 -18917.68 26689.81 2019-09-29 06:08:30.000 272 29419.60 4476.27 -18917.68 26691.87 2019-09-29 06:08:31.000 272 29419.62 4476.26 -18917.68 26691.80 2019-09-29 06:08:32.000 272 29419.62 4476.26 -18917.68 26696.80 2019-09-29 06:08:33.000 272 29419.63 4476.23 -18917.68 26695.75 2019-09-29 06:08:34.000 272 29419.63 4476.23 -18917.69 26695.39 2019-09-29 06:08:35.000 272 29419.60 4476.24 -18917.69 26698.38 2019-09-29 06:08:36.000 272 29419.61 4476.22 -18917.67 26703.24 2019-09-29 06:08:37.000 272 29419.65 4476.22 -18917.67 26699.35 2019-09-29 06:08:38.000 272 29419.63 4476.25 -18917.68 26700.01 2019-09-29 06:08:39.000 272 29419.63 4476.23 -18917.67 26698.89 2019-09-29 06:08:40.000 272 29419.65 4476.19 -18917.67 26698.45 2019-09-29 06:08:41.000 272 29419.66 4476.19 -18917.71 26701.98 2019-09-29 06:08:42.000 272 29419.65 4476.18 -18917.72 26699.61 2019-09-29 06:08:43.000 272 29419.64 4476.17 -18917.72 26699.21 2019-09-29 06:08:44.000 272 29419.65 4476.18 -18917.72 26699.56 2019-09-29 06:08:45.000 272 29419.67 4476.17 -18917.70 26693.82 2019-09-29 06:08:46.000 272 29419.65 4476.13 -18917.71 26694.70 2019-09-29 06:08:47.000 272 29419.64 4476.13 -18917.73 26694.06 2019-09-29 06:08:48.000 272 29419.65 4476.15 -18917.70 26691.94 2019-09-29 06:08:49.000 272 29419.65 4476.15 -18917.71 26694.33 2019-09-29 06:08:50.000 272 29419.63 4476.16 -18917.71 26693.80 2019-09-29 06:08:51.000 272 29419.64 4476.15 -18917.70 26694.79 2019-09-29 06:08:52.000 272 29419.65 4476.13 -18917.73 26703.07 2019-09-29 06:08:53.000 272 29419.61 4476.13 -18917.73 26697.35 2019-09-29 06:08:54.000 272 29419.61 4476.13 -18917.72 26699.78 2019-09-29 06:08:55.000 272 29419.65 4476.12 -18917.71 26699.19 2019-09-29 06:08:56.000 272 29419.65 4476.14 -18917.75 26696.49 2019-09-29 06:08:57.000 272 29419.62 4476.13 -18917.74 26698.49 2019-09-29 06:08:58.000 272 29419.61 4476.14 -18917.73 26696.62 2019-09-29 06:08:59.000 272 29419.61 4476.15 -18917.76 26697.46 2019-09-29 06:09:00.000 272 29419.64 4476.14 -18917.76 26694.49 2019-09-29 06:09:01.000 272 29419.60 4476.16 -18917.78 26687.69 2019-09-29 06:09:02.000 272 29419.61 4476.15 -18917.77 26687.08 2019-09-29 06:09:03.000 272 29419.61 4476.14 -18917.76 26688.33 2019-09-29 06:09:04.000 272 29419.59 4476.12 -18917.78 26686.70 2019-09-29 06:09:05.000 272 29419.60 4476.15 -18917.75 26692.17 2019-09-29 06:09:06.000 272 29419.59 4476.15 -18917.74 26692.50 2019-09-29 06:09:07.000 272 29419.62 4476.16 -18917.73 26693.19 2019-09-29 06:09:08.000 272 29419.63 4476.15 -18917.73 26694.14 2019-09-29 06:09:09.000 272 29419.61 4476.14 -18917.73 26692.15 2019-09-29 06:09:10.000 272 29419.59 4476.12 -18917.73 26695.26 2019-09-29 06:09:11.000 272 29419.59 4476.17 -18917.70 26693.82 2019-09-29 06:09:12.000 272 29419.59 4476.16 -18917.70 26693.16 2019-09-29 06:09:13.000 272 29419.61 4476.16 -18917.71 26697.21 2019-09-29 06:09:14.000 272 29419.60 4476.17 -18917.73 26700.35 2019-09-29 06:09:15.000 272 29419.59 4476.18 -18917.70 26697.27 2019-09-29 06:09:16.000 272 29419.57 4476.16 -18917.70 26696.87 2019-09-29 06:09:17.000 272 29419.61 4476.16 -18917.73 26693.64 2019-09-29 06:09:18.000 272 29419.60 4476.17 -18917.71 26692.21 2019-09-29 06:09:19.000 272 29419.62 4476.16 -18917.71 26689.99 2019-09-29 06:09:20.000 272 29419.65 4476.14 -18917.72 26688.41 2019-09-29 06:09:21.000 272 29419.64 4476.14 -18917.72 26689.95 2019-09-29 06:09:22.000 272 29419.63 4476.14 -18917.72 26691.17 2019-09-29 06:09:23.000 272 29419.63 4476.14 -18917.71 26691.45 2019-09-29 06:09:24.000 272 29419.64 4476.15 -18917.73 26695.15 2019-09-29 06:09:25.000 272 29419.65 4476.15 -18917.73 26695.26 2019-09-29 06:09:26.000 272 29419.65 4476.14 -18917.75 26691.74 2019-09-29 06:09:27.000 272 29419.65 4476.14 -18917.77 26695.38 2019-09-29 06:09:28.000 272 29419.63 4476.14 -18917.74 26697.00 2019-09-29 06:09:29.000 272 29419.66 4476.13 -18917.77 26698.17 2019-09-29 06:09:30.000 272 29419.68 4476.13 -18917.78 26695.43 2019-09-29 06:09:31.000 272 29419.68 4476.10 -18917.78 26689.13 2019-09-29 06:09:32.000 272 29419.67 4476.10 -18917.78 26689.80 2019-09-29 06:09:33.000 272 29419.68 4476.10 -18917.81 26687.14 2019-09-29 06:09:34.000 272 29419.65 4476.09 -18917.82 26687.26 2019-09-29 06:09:35.000 272 29419.66 4476.08 -18917.83 26689.45 2019-09-29 06:09:36.000 272 29419.67 4476.10 -18917.84 26690.25 2019-09-29 06:09:37.000 272 29419.66 4476.08 -18917.84 26693.06 2019-09-29 06:09:38.000 272 29419.67 4476.08 -18917.85 26691.79 2019-09-29 06:09:39.000 272 29419.66 4476.07 -18917.83 26688.03 2019-09-29 06:09:40.000 272 29419.67 4476.10 -18917.83 26689.37 2019-09-29 06:09:41.000 272 29419.67 4476.09 -18917.83 26692.06 2019-09-29 06:09:42.000 272 29419.68 4476.07 -18917.86 26690.97 2019-09-29 06:09:43.000 272 29419.66 4476.04 -18917.87 26694.98 2019-09-29 06:09:44.000 272 29419.65 4476.03 -18917.87 26691.98 2019-09-29 06:09:45.000 272 29419.65 4476.05 -18917.85 26693.82 2019-09-29 06:09:46.000 272 29419.67 4476.05 -18917.84 26696.08 2019-09-29 06:09:47.000 272 29419.66 4476.03 -18917.88 26691.58 2019-09-29 06:09:48.000 272 29419.68 4476.04 -18917.88 26694.41 2019-09-29 06:09:49.000 272 29419.69 4476.02 -18917.89 26695.45 2019-09-29 06:09:50.000 272 29419.67 4476.02 -18917.89 26695.43 2019-09-29 06:09:51.000 272 29419.69 4476.04 -18917.91 26696.41 2019-09-29 06:09:52.000 272 29419.70 4476.04 -18917.90 26694.50 2019-09-29 06:09:53.000 272 29419.67 4476.02 -18917.88 26691.10 2019-09-29 06:09:54.000 272 29419.65 4476.03 -18917.91 26694.68 2019-09-29 06:09:55.000 272 29419.65 4476.01 -18917.91 26693.44 2019-09-29 06:09:56.000 272 29419.62 4476.00 -18917.92 26698.86 2019-09-29 06:09:57.000 272 29419.62 4476.00 -18917.91 26699.63 2019-09-29 06:09:58.000 272 29419.62 4476.00 -18917.90 26694.68 2019-09-29 06:09:59.000 272 29419.60 4475.99 -18917.89 26697.23 2019-09-29 06:10:00.000 272 29419.60 4475.99 -18917.94 26695.57 2019-09-29 06:10:01.000 272 29419.59 4476.01 -18917.93 26691.11 2019-09-29 06:10:02.000 272 29419.57 4476.03 -18917.90 26690.37 2019-09-29 06:10:03.000 272 29419.55 4476.01 -18917.90 26682.42 2019-09-29 06:10:04.000 272 29419.55 4476.01 -18917.91 26681.64 2019-09-29 06:10:05.000 272 29419.54 4475.99 -18917.92 26679.59 2019-09-29 06:10:06.000 272 29419.55 4475.98 -18917.91 26681.11 2019-09-29 06:10:07.000 272 29419.52 4475.95 -18917.92 26688.89 2019-09-29 06:10:08.000 272 29419.50 4475.94 -18917.91 26693.83 2019-09-29 06:10:09.000 272 29419.48 4475.93 -18917.93 26692.59 2019-09-29 06:10:10.000 272 29419.49 4475.93 -18917.95 26693.88 2019-09-29 06:10:11.000 272 29419.46 4475.91 -18917.93 26692.16 2019-09-29 06:10:12.000 272 29419.43 4475.92 -18917.89 26691.86 2019-09-29 06:10:13.000 272 29419.45 4475.91 -18917.91 26692.38 2019-09-29 06:10:14.000 272 29419.44 4475.92 -18917.91 26691.66 2019-09-29 06:10:15.000 272 29419.42 4475.89 -18917.91 26692.73 2019-09-29 06:10:16.000 272 29419.42 4475.88 -18917.94 26693.54 2019-09-29 06:10:17.000 272 29419.40 4475.90 -18917.92 26692.31 2019-09-29 06:10:18.000 272 29419.41 4475.90 -18917.92 26696.59 2019-09-29 06:10:19.000 272 29419.40 4475.90 -18917.92 26694.77 2019-09-29 06:10:20.000 272 29419.38 4475.91 -18917.91 26693.33 2019-09-29 06:10:21.000 272 29419.38 4475.90 -18917.92 26695.77 2019-09-29 06:10:22.000 272 29419.35 4475.89 -18917.92 26696.80 2019-09-29 06:10:23.000 272 29419.36 4475.87 -18917.92 26701.94 2019-09-29 06:10:24.000 272 29419.35 4475.89 -18917.90 26703.01 2019-09-29 06:10:25.000 272 29419.33 4475.89 -18917.92 26700.93 2019-09-29 06:10:26.000 272 29419.30 4475.87 -18917.91 26699.79 2019-09-29 06:10:27.000 272 29419.28 4475.86 -18917.91 26697.82 2019-09-29 06:10:28.000 272 29419.25 4475.86 -18917.92 26693.63 2019-09-29 06:10:29.000 272 29419.24 4475.89 -18917.89 26693.33 2019-09-29 06:10:30.000 272 29419.22 4475.87 -18917.84 26685.81 2019-09-29 06:10:31.000 272 29419.20 4475.86 -18917.85 26685.05 2019-09-29 06:10:32.000 272 29419.18 4475.85 -18917.84 26684.87 2019-09-29 06:10:33.000 272 29419.16 4475.83 -18917.85 26681.46 2019-09-29 06:10:34.000 272 29419.16 4475.82 -18917.87 26685.39 2019-09-29 06:10:35.000 272 29419.16 4475.80 -18917.85 26689.45 2019-09-29 06:10:36.000 272 29419.14 4475.80 -18917.86 26688.67 2019-09-29 06:10:37.000 272 29419.12 4475.80 -18917.90 26689.70 2019-09-29 06:10:38.000 272 29419.11 4475.80 -18917.89 26690.37 2019-09-29 06:10:39.000 272 29419.10 4475.78 -18917.88 26691.56 2019-09-29 06:10:40.000 272 29419.10 4475.80 -18917.88 26695.03 2019-09-29 06:10:41.000 272 29419.10 4475.77 -18917.88 26696.61 2019-09-29 06:10:42.000 272 29419.12 4475.76 -18917.90 26703.82 2019-09-29 06:10:43.000 272 29419.12 4475.73 -18917.92 26710.84 2019-09-29 06:10:44.000 272 29419.10 4475.73 -18917.92 26713.55 2019-09-29 06:10:45.000 272 29419.09 4475.70 -18917.93 26718.18 2019-09-29 06:10:46.000 272 29419.09 4475.71 -18917.91 26715.94 2019-09-29 06:10:47.000 272 29419.09 4475.69 -18917.92 26710.36 2019-09-29 06:10:48.000 272 29419.06 4475.68 -18917.92 26705.49 2019-09-29 06:10:49.000 272 29419.10 4475.70 -18917.93 26698.06 2019-09-29 06:10:50.000 272 29419.09 4475.68 -18917.95 26695.78 2019-09-29 06:10:51.000 272 29419.07 4475.67 -18917.96 26696.88 2019-09-29 06:10:52.000 272 29419.06 4475.67 -18917.96 26694.84 2019-09-29 06:10:53.000 272 29419.03 4475.67 -18917.95 26697.91 2019-09-29 06:10:54.000 272 29419.05 4475.68 -18917.96 26702.05 2019-09-29 06:10:55.000 272 29419.05 4475.69 -18917.95 26704.75 2019-09-29 06:10:56.000 272 29419.00 4475.69 -18917.97 26706.98 2019-09-29 06:10:57.000 272 29418.99 4475.66 -18917.97 26706.71 2019-09-29 06:10:58.000 272 29418.98 4475.66 -18917.96 26705.07 2019-09-29 06:10:59.000 272 29418.97 4475.66 -18917.94 26703.84 2019-09-29 06:11:00.000 272 29418.94 4475.67 -18917.93 26698.29 2019-09-29 06:11:01.000 272 29418.94 4475.64 -18917.91 26699.17 2019-09-29 06:11:02.000 272 29418.93 4475.66 -18917.93 26695.90 2019-09-29 06:11:03.000 272 29418.92 4475.67 -18917.95 26695.33 2019-09-29 06:11:04.000 272 29418.90 4475.65 -18917.92 26700.50 2019-09-29 06:11:05.000 272 29418.89 4475.64 -18917.90 26699.73 2019-09-29 06:11:06.000 272 29418.87 4475.67 -18917.90 26702.61 2019-09-29 06:11:07.000 272 29418.87 4475.66 -18917.92 26703.42 2019-09-29 06:11:08.000 272 29418.83 4475.65 -18917.93 26700.49 2019-09-29 06:11:09.000 272 29418.81 4475.65 -18917.93 26702.88 2019-09-29 06:11:10.000 272 29418.81 4475.64 -18917.95 26701.49 2019-09-29 06:11:11.000 272 29418.82 4475.64 -18917.90 26699.19 2019-09-29 06:11:12.000 272 29418.82 4475.64 -18917.90 26701.10 2019-09-29 06:11:13.000 272 29418.81 4475.66 -18917.89 26698.70 2019-09-29 06:11:14.000 272 29418.80 4475.62 -18917.85 26698.02 2019-09-29 06:11:15.000 272 29418.81 4475.60 -18917.85 26696.12 2019-09-29 06:11:16.000 272 29418.80 4475.62 -18917.84 26695.82 2019-09-29 06:11:17.000 272 29418.81 4475.62 -18917.86 26703.14 2019-09-29 06:11:18.000 272 29418.85 4475.60 -18917.90 26705.03 2019-09-29 06:11:19.000 272 29418.81 4475.60 -18917.88 26706.43 2019-09-29 06:11:20.000 272 29418.81 4475.61 -18917.89 26704.84 2019-09-29 06:11:21.000 272 29418.80 4475.62 -18917.91 26699.09 2019-09-29 06:11:22.000 272 29418.84 4475.64 -18917.88 26691.72 2019-09-29 06:11:23.000 272 29418.84 4475.64 -18917.88 26687.45 2019-09-29 06:11:24.000 272 29418.86 4475.64 -18917.90 26685.56 2019-09-29 06:11:25.000 272 29418.87 4475.64 -18917.89 26689.25 2019-09-29 06:11:26.000 272 29418.85 4475.66 -18917.87 26694.75 2019-09-29 06:11:27.000 272 29418.87 4475.66 -18917.88 26696.17 2019-09-29 06:11:28.000 272 29418.84 4475.62 -18917.90 26700.25 2019-09-29 06:11:29.000 272 29418.85 4475.63 -18917.90 26697.31 2019-09-29 06:11:30.000 272 29418.85 4475.64 -18917.91 26693.11 2019-09-29 06:11:31.000 272 29418.86 4475.64 -18917.93 26689.13 2019-09-29 06:11:32.000 272 29418.86 4475.64 -18917.93 26681.33 2019-09-29 06:11:33.000 272 29418.85 4475.59 -18917.92 26679.75 2019-09-29 06:11:34.000 272 29418.83 4475.60 -18917.92 26680.28 2019-09-29 06:11:35.000 272 29418.78 4475.60 -18917.90 26678.57 2019-09-29 06:11:36.000 272 29418.75 4475.58 -18917.89 26684.11 2019-09-29 06:11:37.000 272 29418.76 4475.54 -18917.91 26687.84 2019-09-29 06:11:38.000 272 29418.70 4475.52 -18917.92 26684.65 2019-09-29 06:11:39.000 272 29418.71 4475.50 -18917.91 26686.23 2019-09-29 06:11:40.000 272 29418.72 4475.45 -18917.92 26684.04 2019-09-29 06:11:41.000 272 29418.71 4475.44 -18917.94 26686.59 2019-09-29 06:11:42.000 272 29418.69 4475.46 -18917.90 26688.64 2019-09-29 06:11:43.000 272 29418.66 4475.44 -18917.90 26683.37 2019-09-29 06:11:44.000 272 29418.66 4475.43 -18917.94 26684.98 2019-09-29 06:11:45.000 272 29418.65 4475.44 -18917.92 26686.48 2019-09-29 06:11:46.000 272 29418.65 4475.46 -18917.91 26689.49 2019-09-29 06:11:47.000 272 29418.63 4475.47 -18917.96 26695.50 2019-09-29 06:11:48.000 272 29418.64 4475.45 -18917.94 26697.90 2019-09-29 06:11:49.000 272 29418.62 4475.46 -18917.93 26696.35 2019-09-29 06:11:50.000 272 29418.63 4475.51 -18917.95 26696.05 2019-09-29 06:11:51.000 272 29418.60 4475.52 -18917.94 26686.21 2019-09-29 06:11:52.000 272 29418.59 4475.52 -18917.91 26683.16 2019-09-29 06:11:53.000 272 29418.58 4475.54 -18917.90 26683.76 2019-09-29 06:11:54.000 272 29418.60 4475.53 -18917.93 26681.93 2019-09-29 06:11:55.000 272 29418.57 4475.52 -18917.96 26678.95 2019-09-29 06:11:56.000 272 29418.58 4475.56 -18917.92 26678.10 2019-09-29 06:11:57.000 272 29418.58 4475.57 -18917.91 26677.47 2019-09-29 06:11:58.000 272 29418.59 4475.56 -18917.92 26679.37 2019-09-29 06:11:59.000 272 29418.61 4475.56 -18917.93 26679.74 2019-09-29 06:12:00.000 272 29418.59 4475.57 -18917.91 26680.45 2019-09-29 06:12:01.000 272 29418.59 4475.56 -18917.92 26684.46 2019-09-29 06:12:02.000 272 29418.59 4475.59 -18917.91 26683.54 2019-09-29 06:12:03.000 272 29418.60 4475.60 -18917.92 26679.33 2019-09-29 06:12:04.000 272 29418.62 4475.63 -18917.91 26679.40 2019-09-29 06:12:05.000 272 29418.62 4475.64 -18917.91 26675.89 2019-09-29 06:12:06.000 272 29418.59 4475.62 -18917.90 26681.39 2019-09-29 06:12:07.000 272 29418.60 4475.62 -18917.91 26684.92 2019-09-29 06:12:08.000 272 29418.63 4475.63 -18917.92 26683.55 2019-09-29 06:12:09.000 272 29418.63 4475.66 -18917.95 26688.25 2019-09-29 06:12:10.000 272 29418.62 4475.64 -18917.96 26688.17 2019-09-29 06:12:11.000 272 29418.63 4475.65 -18917.95 26688.22 2019-09-29 06:12:12.000 272 29418.62 4475.66 -18917.93 26690.73 2019-09-29 06:12:13.000 272 29418.62 4475.65 -18917.93 26686.52 2019-09-29 06:12:14.000 272 29418.63 4475.61 -18917.96 26686.12 2019-09-29 06:12:15.000 272 29418.63 4475.60 -18917.97 26684.92 2019-09-29 06:12:16.000 272 29418.62 4475.60 -18917.94 26683.42 2019-09-29 06:12:17.000 272 29418.61 4475.59 -18917.95 26687.26 2019-09-29 06:12:18.000 272 29418.60 4475.58 -18917.95 26684.48 2019-09-29 06:12:19.000 272 29418.59 4475.58 -18917.96 26685.21 2019-09-29 06:12:20.000 272 29418.61 4475.58 -18917.95 26686.19 2019-09-29 06:12:21.000 272 29418.61 4475.56 -18917.98 26684.60 2019-09-29 06:12:22.000 272 29418.61 4475.56 -18917.96 26688.73 2019-09-29 06:12:23.000 272 29418.62 4475.55 -18917.97 26693.46 2019-09-29 06:12:24.000 272 29418.62 4475.55 -18918.01 26691.64 2019-09-29 06:12:25.000 272 29418.65 4475.58 -18918.02 26691.52 2019-09-29 06:12:26.000 272 29418.66 4475.60 -18918.01 26687.68 2019-09-29 06:12:27.000 272 29418.67 4475.58 -18918.02 26682.72 2019-09-29 06:12:28.000 272 29418.72 4475.59 -18918.05 26687.69 2019-09-29 06:12:29.000 272 29418.75 4475.57 -18918.06 26685.93 2019-09-29 06:12:30.000 272 29418.75 4475.53 -18918.05 26684.82 2019-09-29 06:12:31.000 272 29418.78 4475.47 -18918.02 26685.28 2019-09-29 06:12:32.000 272 29418.75 4475.42 -18918.02 26683.67 2019-09-29 06:12:33.000 272 29418.73 4475.39 -18918.00 26681.74 2019-09-29 06:12:34.000 272 29418.73 4475.37 -18918.02 26680.52 2019-09-29 06:12:35.000 272 29418.70 4475.40 -18918.01 26676.11 2019-09-29 06:12:36.000 272 29418.71 4475.42 -18918.01 26678.51 2019-09-29 06:12:37.000 272 29418.71 4475.42 -18918.03 26682.76 2019-09-29 06:12:38.000 272 29418.70 4475.42 -18918.04 26684.26 2019-09-29 06:12:39.000 272 29418.70 4475.45 -18918.05 26687.91 2019-09-29 06:12:40.000 272 29418.72 4475.44 -18918.03 26685.49 2019-09-29 06:12:41.000 272 29418.72 4475.45 -18918.03 26685.53 2019-09-29 06:12:42.000 272 29418.73 4475.50 -18918.03 26688.46 2019-09-29 06:12:43.000 272 29418.71 4475.49 -18918.02 26683.64 2019-09-29 06:12:44.000 272 29418.68 4475.47 -18918.04 26685.19 2019-09-29 06:12:45.000 272 29418.67 4475.47 -18918.03 26688.82 2019-09-29 06:12:46.000 272 29418.64 4475.45 -18918.01 26691.18 2019-09-29 06:12:47.000 272 29418.62 4475.45 -18918.00 26694.67 2019-09-29 06:12:48.000 272 29418.63 4475.44 -18918.01 26696.40 2019-09-29 06:12:49.000 272 29418.63 4475.43 -18918.01 26694.07 2019-09-29 06:12:50.000 272 29418.61 4475.41 -18917.99 26692.91 2019-09-29 06:12:51.000 272 29418.60 4475.43 -18917.99 26688.98 2019-09-29 06:12:52.000 272 29418.59 4475.42 -18917.99 26687.78 2019-09-29 06:12:53.000 272 29418.55 4475.39 -18918.01 26686.55 2019-09-29 06:12:54.000 272 29418.55 4475.38 -18918.01 26681.98 2019-09-29 06:12:55.000 272 29418.53 4475.40 -18918.02 26683.03 2019-09-29 06:12:56.000 272 29418.54 4475.41 -18918.00 26683.90 2019-09-29 06:12:57.000 272 29418.55 4475.43 -18917.97 26683.21 2019-09-29 06:12:58.000 272 29418.53 4475.44 -18917.98 26685.65 2019-09-29 06:12:59.000 272 29418.53 4475.41 -18918.00 26682.77 2019-09-29 06:13:00.000 272 29418.52 4475.38 -18917.99 26681.86 2019-09-29 06:13:01.000 272 29418.57 4475.39 -18917.98 26681.87 2019-09-29 06:13:02.000 272 29418.54 4475.40 -18918.02 26679.98 2019-09-29 06:13:03.000 272 29418.54 4475.40 -18918.02 26684.63 2019-09-29 06:13:04.000 272 29418.51 4475.41 -18918.00 26687.07 2019-09-29 06:13:05.000 272 29418.52 4475.43 -18917.99 26686.89 2019-09-29 06:13:06.000 272 29418.56 4475.43 -18918.00 26690.90 2019-09-29 06:13:07.000 272 29418.56 4475.43 -18918.03 26694.48 2019-09-29 06:13:08.000 272 29418.57 4475.41 -18918.03 26691.42 2019-09-29 06:13:09.000 272 29418.57 4475.41 -18918.01 26692.76 2019-09-29 06:13:10.000 272 29418.58 4475.40 -18918.02 26692.29 2019-09-29 06:13:11.000 272 29418.60 4475.43 -18918.04 26693.75 2019-09-29 06:13:12.000 272 29418.57 4475.42 -18918.04 26696.24 2019-09-29 06:13:13.000 272 29418.57 4475.43 -18918.05 26692.37 2019-09-29 06:13:14.000 272 29418.56 4475.43 -18918.07 26692.67 2019-09-29 06:13:15.000 272 29418.56 4475.42 -18918.08 26692.55 2019-09-29 06:13:16.000 272 29418.54 4475.41 -18918.08 26691.25 2019-09-29 06:13:17.000 272 29418.54 4475.41 -18918.07 26693.41 2019-09-29 06:13:18.000 272 29418.54 4475.38 -18918.09 26691.31 2019-09-29 06:13:19.000 272 29418.53 4475.38 -18918.09 26686.73 2019-09-29 06:13:20.000 272 29418.54 4475.35 -18918.09 26690.94 2019-09-29 06:13:21.000 272 29418.52 4475.32 -18918.12 26690.75 2019-09-29 06:13:22.000 272 29418.52 4475.33 -18918.15 26692.30 2019-09-29 06:13:23.000 272 29418.52 4475.33 -18918.14 26694.65 2019-09-29 06:13:24.000 272 29418.52 4475.32 -18918.15 26693.80 2019-09-29 06:13:25.000 272 29418.53 4475.33 -18918.15 26695.15 2019-09-29 06:13:26.000 272 29418.51 4475.30 -18918.15 26692.85 2019-09-29 06:13:27.000 272 29418.53 4475.31 -18918.14 26687.50 2019-09-29 06:13:28.000 272 29418.52 4475.29 -18918.18 26688.91 2019-09-29 06:13:29.000 272 29418.50 4475.31 -18918.17 26685.76 2019-09-29 06:13:30.000 272 29418.49 4475.30 -18918.14 26682.46 2019-09-29 06:13:31.000 272 29418.51 4475.30 -18918.14 26683.29 2019-09-29 06:13:32.000 272 29418.50 4475.30 -18918.15 26679.92 2019-09-29 06:13:33.000 272 29418.48 4475.28 -18918.11 26682.59 2019-09-29 06:13:34.000 272 29418.49 4475.28 -18918.12 26679.69 2019-09-29 06:13:35.000 272 29418.47 4475.29 -18918.11 26677.52 2019-09-29 06:13:36.000 272 29418.49 4475.30 -18918.12 26678.64 2019-09-29 06:13:37.000 272 29418.52 4475.31 -18918.16 26679.99 2019-09-29 06:13:38.000 272 29418.52 4475.31 -18918.16 26678.19 2019-09-29 06:13:39.000 272 29418.52 4475.31 -18918.14 26683.33 2019-09-29 06:13:40.000 272 29418.49 4475.32 -18918.11 26685.67 2019-09-29 06:13:41.000 272 29418.48 4475.35 -18918.13 26686.11 2019-09-29 06:13:42.000 272 29418.48 4475.38 -18918.11 26689.52 2019-09-29 06:13:43.000 272 29418.48 4475.39 -18918.12 26689.69 2019-09-29 06:13:44.000 272 29418.49 4475.38 -18918.14 26691.46 2019-09-29 06:13:45.000 272 29418.49 4475.37 -18918.13 26690.07 2019-09-29 06:13:46.000 272 29418.46 4475.37 -18918.13 26686.76 2019-09-29 06:13:47.000 272 29418.46 4475.35 -18918.12 26684.37 2019-09-29 06:13:48.000 272 29418.42 4475.36 -18918.13 26679.00 2019-09-29 06:13:49.000 272 29418.42 4475.33 -18918.12 26679.05 2019-09-29 06:13:50.000 272 29418.44 4475.29 -18918.11 26682.61 2019-09-29 06:13:51.000 272 29418.43 4475.26 -18918.15 26684.52 2019-09-29 06:13:52.000 272 29418.45 4475.25 -18918.14 26685.45 2019-09-29 06:13:53.000 272 29418.46 4475.27 -18918.14 26690.72 2019-09-29 06:13:54.000 272 29418.47 4475.25 -18918.13 26689.71 2019-09-29 06:13:55.000 272 29418.48 4475.24 -18918.13 26692.88 2019-09-29 06:13:56.000 272 29418.50 4475.24 -18918.14 26693.97 2019-09-29 06:13:57.000 272 29418.48 4475.24 -18918.14 26693.25 2019-09-29 06:13:58.000 272 29418.47 4475.23 -18918.09 26694.57 2019-09-29 06:13:59.000 272 29418.48 4475.24 -18918.09 26687.69 2019-09-29 06:14:00.000 272 29418.50 4475.24 -18918.11 26686.06 2019-09-29 06:14:01.000 272 29418.47 4475.28 -18918.12 26688.86 2019-09-29 06:14:02.000 272 29418.47 4475.28 -18918.12 26687.82 2019-09-29 06:14:03.000 272 29418.49 4475.27 -18918.11 26691.93 2019-09-29 06:14:04.000 272 29418.49 4475.30 -18918.11 26693.89 2019-09-29 06:14:05.000 272 29418.48 4475.31 -18918.11 26691.07 2019-09-29 06:14:06.000 272 29418.45 4475.29 -18918.09 26693.72 2019-09-29 06:14:07.000 272 29418.48 4475.31 -18918.10 26693.99 2019-09-29 06:14:08.000 272 29418.43 4475.31 -18918.11 26693.33 2019-09-29 06:14:09.000 272 29418.45 4475.31 -18918.09 26693.36 2019-09-29 06:14:10.000 272 29418.42 4475.34 -18918.11 26692.66 2019-09-29 06:14:11.000 272 29418.45 4475.33 -18918.10 26690.04 2019-09-29 06:14:12.000 272 29418.46 4475.35 -18918.11 26687.16 2019-09-29 06:14:13.000 272 29418.44 4475.35 -18918.14 26686.56 2019-09-29 06:14:14.000 272 29418.44 4475.37 -18918.17 26684.69 2019-09-29 06:14:15.000 272 29418.40 4475.38 -18918.16 26686.22 2019-09-29 06:14:16.000 272 29418.36 4475.39 -18918.15 26690.07 2019-09-29 06:14:17.000 272 29418.34 4475.40 -18918.14 26695.00 2019-09-29 06:14:18.000 272 29418.29 4475.39 -18918.13 26695.17 2019-09-29 06:14:19.000 272 29418.24 4475.35 -18918.11 26696.49 2019-09-29 06:14:20.000 272 29418.19 4475.32 -18918.13 26697.58 2019-09-29 06:14:21.000 272 29418.22 4475.28 -18918.15 26693.50 2019-09-29 06:14:22.000 272 29418.22 4475.21 -18918.15 26695.59 2019-09-29 06:14:23.000 272 29418.25 4475.18 -18918.14 26693.34 2019-09-29 06:14:24.000 272 29418.23 4475.18 -18918.12 26691.66 2019-09-29 06:14:25.000 272 29418.21 4475.16 -18918.12 26695.19 2019-09-29 06:14:26.000 272 29418.22 4475.15 -18918.11 26696.85 2019-09-29 06:14:27.000 272 29418.22 4475.13 -18918.09 26696.31 2019-09-29 06:14:28.000 272 29418.24 4475.14 -18918.09 26699.13 2019-09-29 06:14:29.000 272 29418.24 4475.15 -18918.12 26694.41 2019-09-29 06:14:30.000 272 29418.24 4475.11 -18918.10 26694.30 2019-09-29 06:14:31.000 272 29418.26 4475.14 -18918.11 26695.99 2019-09-29 06:14:32.000 272 29418.25 4475.17 -18918.10 26691.02 2019-09-29 06:14:33.000 272 29418.25 4475.19 -18918.12 26691.15 2019-09-29 06:14:34.000 272 29418.25 4475.19 -18918.13 26691.44 2019-09-29 06:14:35.000 272 29418.24 4475.19 -18918.13 26691.91 2019-09-29 06:14:36.000 272 29418.23 4475.20 -18918.11 26697.18 2019-09-29 06:14:37.000 272 29418.23 4475.22 -18918.10 26691.81 2019-09-29 06:14:38.000 272 29418.26 4475.21 -18918.12 26685.94 2019-09-29 06:14:39.000 272 29418.27 4475.22 -18918.15 26684.36 2019-09-29 06:14:40.000 272 29418.26 4475.24 -18918.11 26678.71 2019-09-29 06:14:41.000 272 29418.28 4475.24 -18918.11 26679.36 2019-09-29 06:14:42.000 272 29418.29 4475.23 -18918.12 26680.46 2019-09-29 06:14:43.000 272 29418.29 4475.24 -18918.12 26681.79 2019-09-29 06:14:44.000 272 29418.29 4475.26 -18918.12 26687.19 2019-09-29 06:14:45.000 272 29418.28 4475.24 -18918.12 26689.92 2019-09-29 06:14:46.000 272 29418.27 4475.23 -18918.13 26689.16 2019-09-29 06:14:47.000 272 29418.31 4475.24 -18918.12 26693.50 2019-09-29 06:14:48.000 272 29418.30 4475.25 -18918.11 26693.36 2019-09-29 06:14:49.000 272 29418.28 4475.27 -18918.12 26697.12 2019-09-29 06:14:50.000 272 29418.31 4475.28 -18918.12 26697.40 2019-09-29 06:14:51.000 272 29418.32 4475.29 -18918.13 26692.29 2019-09-29 06:14:52.000 272 29418.31 4475.27 -18918.13 26696.33 2019-09-29 06:14:53.000 272 29418.31 4475.28 -18918.11 26695.29 2019-09-29 06:14:54.000 272 29418.31 4475.26 -18918.15 26691.31 2019-09-29 06:14:55.000 272 29418.35 4475.27 -18918.14 26686.88 2019-09-29 06:14:56.000 272 29418.35 4475.26 -18918.12 26679.59 2019-09-29 06:14:57.000 272 29418.33 4475.27 -18918.15 26678.89 2019-09-29 06:14:58.000 272 29418.33 4475.25 -18918.13 26683.88 2019-09-29 06:14:59.000 272 29418.36 4475.23 -18918.17 26683.05 2019-09-29 06:15:00.000 272 29418.37 4475.23 -18918.17 26687.46 2019-09-29 06:15:01.000 272 29418.38 4475.22 -18918.23 26688.11 2019-09-29 06:15:02.000 272 29418.38 4475.22 -18918.21 26682.56 2019-09-29 06:15:03.000 272 29418.40 4475.23 -18918.18 26684.66 2019-09-29 06:15:04.000 272 29418.38 4475.20 -18918.18 26681.20 2019-09-29 06:15:05.000 272 29418.36 4475.19 -18918.17 26674.68 2019-09-29 06:15:06.000 272 29418.35 4475.19 -18918.17 26677.01 2019-09-29 06:15:07.000 272 29418.38 4475.17 -18918.20 26681.11 2019-09-29 06:15:08.000 272 29418.38 4475.17 -18918.20 26688.86 2019-09-29 06:15:09.000 272 29418.40 4475.16 -18918.21 26691.96 2019-09-29 06:15:10.000 272 29418.38 4475.16 -18918.21 26690.48 2019-09-29 06:15:11.000 272 29418.36 4475.18 -18918.22 26690.09 2019-09-29 06:15:12.000 272 29418.36 4475.15 -18918.23 26689.10 2019-09-29 06:15:13.000 272 29418.39 4475.16 -18918.23 26686.78 2019-09-29 06:15:14.000 272 29418.38 4475.15 -18918.24 26685.24 2019-09-29 06:15:15.000 272 29418.37 4475.15 -18918.28 26683.95 2019-09-29 06:15:16.000 272 29418.39 4475.11 -18918.28 26681.89 2019-09-29 06:15:17.000 272 29418.39 4475.13 -18918.27 26685.79 2019-09-29 06:15:18.000 272 29418.38 4475.13 -18918.28 26683.85 2019-09-29 06:15:19.000 272 29418.41 4475.13 -18918.29 26686.81 2019-09-29 06:15:20.000 272 29418.39 4475.10 -18918.27 26687.08 2019-09-29 06:15:21.000 272 29418.39 4475.10 -18918.28 26683.74 2019-09-29 06:15:22.000 272 29418.37 4475.11 -18918.29 26686.59 2019-09-29 06:15:23.000 272 29418.37 4475.09 -18918.31 26687.22 2019-09-29 06:15:24.000 272 29418.34 4475.10 -18918.28 26685.02 2019-09-29 06:15:25.000 272 29418.36 4475.10 -18918.30 26685.75 2019-09-29 06:15:26.000 272 29418.38 4475.10 -18918.28 26684.45 2019-09-29 06:15:27.000 272 29418.37 4475.12 -18918.27 26688.89 2019-09-29 06:15:28.000 272 29418.37 4475.12 -18918.28 26690.47 2019-09-29 06:15:29.000 272 29418.37 4475.09 -18918.25 26688.20 2019-09-29 06:15:30.000 272 29418.36 4475.10 -18918.28 26689.12 2019-09-29 06:15:31.000 272 29418.38 4475.12 -18918.26 26686.30 2019-09-29 06:15:32.000 272 29418.34 4475.10 -18918.26 26683.82 2019-09-29 06:15:33.000 272 29418.33 4475.13 -18918.31 26687.48 2019-09-29 06:15:34.000 272 29418.33 4475.15 -18918.30 26692.02 2019-09-29 06:15:35.000 272 29418.33 4475.14 -18918.28 26695.96 2019-09-29 06:15:36.000 272 29418.37 4475.15 -18918.30 26696.22 2019-09-29 06:15:37.000 272 29418.37 4475.15 -18918.29 26691.04 2019-09-29 06:15:38.000 272 29418.38 4475.16 -18918.30 26684.71 2019-09-29 06:15:39.000 272 29418.37 4475.17 -18918.29 26681.48 2019-09-29 06:15:40.000 272 29418.37 4475.14 -18918.29 26679.27 2019-09-29 06:15:41.000 272 29418.39 4475.14 -18918.27 26678.04 2019-09-29 06:15:42.000 272 29418.38 4475.13 -18918.28 26683.19 2019-09-29 06:15:43.000 272 29418.40 4475.12 -18918.30 26684.37 2019-09-29 06:15:44.000 272 29418.40 4475.12 -18918.33 26686.68 2019-09-29 06:15:45.000 272 29418.40 4475.14 -18918.33 26683.82 2019-09-29 06:15:46.000 272 29418.39 4475.13 -18918.33 26680.21 2019-09-29 06:15:47.000 272 29418.41 4475.13 -18918.34 26682.94 2019-09-29 06:15:48.000 272 29418.43 4475.14 -18918.32 26682.23 2019-09-29 06:15:49.000 272 29418.42 4475.14 -18918.33 26680.62 2019-09-29 06:15:50.000 272 29418.40 4475.16 -18918.36 26679.50 2019-09-29 06:15:51.000 272 29418.39 4475.15 -18918.34 26678.25 2019-09-29 06:15:52.000 272 29418.35 4475.14 -18918.34 26678.30 2019-09-29 06:15:53.000 272 29418.37 4475.11 -18918.30 26678.08 2019-09-29 06:15:54.000 272 29418.36 4475.11 -18918.34 26676.70 2019-09-29 06:15:55.000 272 29418.34 4475.09 -18918.34 26677.90 2019-09-29 06:15:56.000 272 29418.30 4475.10 -18918.31 26679.45 2019-09-29 06:15:57.000 272 29418.28 4475.10 -18918.30 26683.41 2019-09-29 06:15:58.000 272 29418.26 4475.11 -18918.34 26687.40 2019-09-29 06:15:59.000 272 29418.24 4475.09 -18918.33 26683.91 2019-09-29 06:16:00.000 272 29418.20 4475.09 -18918.34 26682.78 2019-09-29 06:16:01.000 272 29418.23 4475.05 -18918.33 26681.92 2019-09-29 06:16:02.000 272 29418.22 4475.05 -18918.34 26682.66 2019-09-29 06:16:03.000 272 29418.21 4475.02 -18918.32 26683.63 2019-09-29 06:16:04.000 272 29418.20 4475.03 -18918.31 26685.36 2019-09-29 06:16:05.000 272 29418.22 4475.04 -18918.32 26684.82 2019-09-29 06:16:06.000 272 29418.20 4475.06 -18918.35 26685.97 2019-09-29 06:16:07.000 272 29418.19 4475.09 -18918.34 26686.43 2019-09-29 06:16:08.000 272 29418.21 4475.08 -18918.30 26685.84 2019-09-29 06:16:09.000 272 29418.21 4475.05 -18918.29 26685.97 2019-09-29 06:16:10.000 272 29418.19 4475.05 -18918.32 26682.69 2019-09-29 06:16:11.000 272 29418.19 4475.05 -18918.31 26685.70 2019-09-29 06:16:12.000 272 29418.17 4475.03 -18918.31 26686.55 2019-09-29 06:16:13.000 272 29418.19 4475.05 -18918.32 26687.66 2019-09-29 06:16:14.000 272 29418.17 4475.08 -18918.32 26688.60 2019-09-29 06:16:15.000 272 29418.17 4475.07 -18918.32 26688.81 2019-09-29 06:16:16.000 272 29418.17 4475.08 -18918.36 26686.85 2019-09-29 06:16:17.000 272 29418.19 4475.05 -18918.36 26687.43 2019-09-29 06:16:18.000 272 29418.21 4475.06 -18918.35 26681.65 2019-09-29 06:16:19.000 272 29418.20 4475.06 -18918.34 26684.38 2019-09-29 06:16:20.000 272 29418.18 4475.06 -18918.33 26685.55 2019-09-29 06:16:21.000 272 29418.17 4475.08 -18918.30 26684.81 2019-09-29 06:16:22.000 272 29418.17 4475.07 -18918.28 26689.08 2019-09-29 06:16:23.000 272 29418.15 4475.06 -18918.29 26691.23 2019-09-29 06:16:24.000 272 29418.15 4475.05 -18918.28 26687.68 2019-09-29 06:16:25.000 272 29418.17 4475.08 -18918.29 26688.22 2019-09-29 06:16:26.000 272 29418.19 4475.06 -18918.30 26685.10 2019-09-29 06:16:27.000 272 29418.17 4475.06 -18918.27 26682.70 2019-09-29 06:16:28.000 272 29418.15 4475.08 -18918.26 26686.71 2019-09-29 06:16:29.000 272 29418.14 4475.09 -18918.26 26686.56 2019-09-29 06:16:30.000 272 29418.16 4475.09 -18918.27 26684.46 2019-09-29 06:16:31.000 272 29418.16 4475.05 -18918.30 26688.18 2019-09-29 06:16:32.000 272 29418.15 4475.06 -18918.29 26689.83 2019-09-29 06:16:33.000 272 29418.16 4475.06 -18918.30 26694.20 2019-09-29 06:16:34.000 272 29418.16 4475.07 -18918.29 26695.74 2019-09-29 06:16:35.000 272 29418.16 4475.08 -18918.28 26693.84 2019-09-29 06:16:36.000 272 29418.14 4475.09 -18918.27 26692.90 2019-09-29 06:16:37.000 272 29418.16 4475.10 -18918.27 26692.17 2019-09-29 06:16:38.000 272 29418.15 4475.09 -18918.26 26691.99 2019-09-29 06:16:39.000 272 29418.15 4475.13 -18918.26 26695.42 2019-09-29 06:16:40.000 272 29418.16 4475.13 -18918.28 26696.16 2019-09-29 06:16:41.000 272 29418.17 4475.13 -18918.26 26695.87 2019-09-29 06:16:42.000 272 29418.14 4475.15 -18918.26 26695.55 2019-09-29 06:16:43.000 272 29418.16 4475.17 -18918.25 26691.73 2019-09-29 06:16:44.000 272 29418.14 4475.16 -18918.28 26693.98 2019-09-29 06:16:45.000 272 29418.13 4475.15 -18918.29 26691.98 2019-09-29 06:16:46.000 272 29418.13 4475.17 -18918.26 26691.02 2019-09-29 06:16:47.000 272 29418.10 4475.18 -18918.23 26693.81 2019-09-29 06:16:48.000 272 29418.10 4475.17 -18918.23 26697.22 2019-09-29 06:16:49.000 272 29418.13 4475.17 -18918.22 26699.14 2019-09-29 06:16:50.000 272 29418.11 4475.18 -18918.21 26695.44 2019-09-29 06:16:51.000 272 29418.12 4475.18 -18918.23 26689.05 2019-09-29 06:16:52.000 272 29418.13 4475.18 -18918.22 26683.27 2019-09-29 06:16:53.000 272 29418.09 4475.16 -18918.23 26681.14 2019-09-29 06:16:54.000 272 29418.10 4475.16 -18918.22 26678.00 2019-09-29 06:16:55.000 272 29418.09 4475.16 -18918.21 26679.69 2019-09-29 06:16:56.000 272 29418.09 4475.16 -18918.19 26679.35 2019-09-29 06:16:57.000 272 29418.09 4475.16 -18918.20 26685.06 2019-09-29 06:16:58.000 272 29418.11 4475.15 -18918.18 26688.78 2019-09-29 06:16:59.000 272 29418.12 4475.14 -18918.18 26689.24 2019-09-29 06:17:00.000 272 29418.11 4475.14 -18918.20 26693.27 2019-09-29 06:17:01.000 272 29418.09 4475.16 -18918.19 26695.68 2019-09-29 06:17:02.000 272 29418.08 4475.15 -18918.20 26690.13 2019-09-29 06:17:03.000 272 29418.10 4475.16 -18918.21 26689.97 2019-09-29 06:17:04.000 272 29418.13 4475.20 -18918.21 26686.29 2019-09-29 06:17:05.000 272 29418.13 4475.21 -18918.22 26680.52 2019-09-29 06:17:06.000 272 29418.14 4475.20 -18918.26 26684.89 2019-09-29 06:17:07.000 272 29418.16 4475.18 -18918.24 26686.46 2019-09-29 06:17:08.000 272 29418.15 4475.17 -18918.24 26691.51 2019-09-29 06:17:09.000 272 29418.15 4475.14 -18918.24 26696.20 2019-09-29 06:17:10.000 272 29418.13 4475.16 -18918.27 26694.33 2019-09-29 06:17:11.000 272 29418.16 4475.18 -18918.25 26695.54 2019-09-29 06:17:12.000 272 29418.19 4475.20 -18918.23 26696.70 2019-09-29 06:17:13.000 272 29418.17 4475.19 -18918.24 26693.09 2019-09-29 06:17:14.000 272 29418.17 4475.18 -18918.24 26693.82 2019-09-29 06:17:15.000 272 29418.17 4475.18 -18918.24 26696.76 2019-09-29 06:17:16.000 272 29418.18 4475.16 -18918.25 26695.50 2019-09-29 06:17:17.000 272 29418.20 4475.16 -18918.27 26695.40 2019-09-29 06:17:18.000 272 29418.19 4475.16 -18918.27 26690.31 2019-09-29 06:17:19.000 272 29418.18 4475.15 -18918.28 26686.72 2019-09-29 06:17:20.000 272 29418.20 4475.17 -18918.27 26687.64 2019-09-29 06:17:21.000 272 29418.17 4475.17 -18918.27 26685.45 2019-09-29 06:17:22.000 272 29418.16 4475.20 -18918.26 26685.75 2019-09-29 06:17:23.000 272 29418.17 4475.20 -18918.25 26687.44 2019-09-29 06:17:24.000 272 29418.15 4475.21 -18918.24 26689.76 2019-09-29 06:17:25.000 272 29418.16 4475.21 -18918.20 26694.53 2019-09-29 06:17:26.000 272 29418.14 4475.22 -18918.23 26693.43 2019-09-29 06:17:27.000 272 29418.13 4475.21 -18918.24 26695.09 2019-09-29 06:17:28.000 272 29418.10 4475.17 -18918.25 26696.53 2019-09-29 06:17:29.000 272 29418.10 4475.19 -18918.24 26694.91 2019-09-29 06:17:30.000 272 29418.11 4475.21 -18918.21 26698.51 2019-09-29 06:17:31.000 272 29418.10 4475.22 -18918.19 26696.86 2019-09-29 06:17:32.000 272 29418.10 4475.24 -18918.20 26692.95 2019-09-29 06:17:33.000 272 29418.10 4475.23 -18918.20 26694.08 2019-09-29 06:17:34.000 272 29418.08 4475.23 -18918.17 26689.08 2019-09-29 06:17:35.000 272 29418.09 4475.25 -18918.17 26684.13 2019-09-29 06:17:36.000 272 29418.10 4475.21 -18918.19 26689.38 2019-09-29 06:17:37.000 272 29418.10 4475.21 -18918.23 26685.91 2019-09-29 06:17:38.000 272 29418.12 4475.24 -18918.18 26690.87 2019-09-29 06:17:39.000 272 29418.12 4475.24 -18918.19 26697.30 2019-09-29 06:17:40.000 272 29418.12 4475.23 -18918.18 26696.12 2019-09-29 06:17:41.000 272 29418.15 4475.24 -18918.20 26698.29 2019-09-29 06:17:42.000 272 29418.14 4475.26 -18918.23 26701.72 2019-09-29 06:17:43.000 272 29418.14 4475.24 -18918.24 26699.63 2019-09-29 06:17:44.000 272 29418.14 4475.24 -18918.20 26703.27 2019-09-29 06:17:45.000 272 29418.19 4475.27 -18918.23 26694.62 2019-09-29 06:17:46.000 272 29418.20 4475.28 -18918.23 26692.83 2019-09-29 06:17:47.000 272 29418.23 4475.28 -18918.22 26689.08 2019-09-29 06:17:48.000 272 29418.25 4475.28 -18918.22 26684.65 2019-09-29 06:17:49.000 272 29418.27 4475.27 -18918.23 26688.63 2019-09-29 06:17:50.000 272 29418.28 4475.29 -18918.24 26690.82 2019-09-29 06:17:51.000 272 29418.26 4475.31 -18918.22 26687.28 2019-09-29 06:17:52.000 272 29418.30 4475.30 -18918.22 26691.04 2019-09-29 06:17:53.000 272 29418.32 4475.31 -18918.22 26688.37 2019-09-29 06:17:54.000 272 29418.32 4475.32 -18918.23 26692.04 2019-09-29 06:17:55.000 272 29418.34 4475.32 -18918.23 26696.41 2019-09-29 06:17:56.000 272 29418.33 4475.31 -18918.25 26698.95 2019-09-29 06:17:57.000 272 29418.35 4475.31 -18918.26 26697.65 2019-09-29 06:17:58.000 272 29418.36 4475.34 -18918.25 26693.68 2019-09-29 06:17:59.000 272 29418.38 4475.36 -18918.24 26689.06 2019-09-29 06:18:00.000 272 29418.38 4475.34 -18918.23 26691.95 2019-09-29 06:18:01.000 272 29418.41 4475.37 -18918.25 26690.62 2019-09-29 06:18:02.000 272 29418.42 4475.38 -18918.24 26692.00 2019-09-29 06:18:03.000 272 29418.44 4475.39 -18918.22 26697.30 2019-09-29 06:18:04.000 272 29418.44 4475.40 -18918.26 26694.57 2019-09-29 06:18:05.000 272 29418.47 4475.41 -18918.28 26696.05 2019-09-29 06:18:06.000 272 29418.48 4475.40 -18918.27 26691.64 2019-09-29 06:18:07.000 272 29418.47 4475.40 -18918.29 26686.04 2019-09-29 06:18:08.000 272 29418.47 4475.40 -18918.29 26688.12 2019-09-29 06:18:09.000 272 29418.48 4475.41 -18918.27 26690.34 2019-09-29 06:18:10.000 272 29418.47 4475.41 -18918.24 26690.26 2019-09-29 06:18:11.000 272 29418.45 4475.41 -18918.27 26693.07 2019-09-29 06:18:12.000 272 29418.47 4475.41 -18918.26 26694.87 2019-09-29 06:18:13.000 272 29418.48 4475.42 -18918.27 26692.36 2019-09-29 06:18:14.000 272 29418.48 4475.42 -18918.26 26689.84 2019-09-29 06:18:15.000 272 29418.49 4475.42 -18918.26 26685.51 2019-09-29 06:18:16.000 272 29418.51 4475.42 -18918.28 26688.22 2019-09-29 06:18:17.000 272 29418.51 4475.42 -18918.26 26688.53 2019-09-29 06:18:18.000 272 29418.50 4475.39 -18918.26 26686.70 2019-09-29 06:18:19.000 272 29418.51 4475.40 -18918.27 26686.96 2019-09-29 06:18:20.000 272 29418.50 4475.42 -18918.26 26683.64 2019-09-29 06:18:21.000 272 29418.48 4475.40 -18918.24 26683.64 2019-09-29 06:18:22.000 272 29418.47 4475.40 -18918.23 26684.13 2019-09-29 06:18:23.000 272 29418.49 4475.40 -18918.25 26681.06 2019-09-29 06:18:24.000 272 29418.48 4475.39 -18918.24 26676.29 2019-09-29 06:18:25.000 272 29418.48 4475.38 -18918.26 26676.90 2019-09-29 06:18:26.000 272 29418.49 4475.36 -18918.24 26676.02 2019-09-29 06:18:27.000 272 29418.49 4475.37 -18918.26 26684.89 2019-09-29 06:18:28.000 272 29418.50 4475.37 -18918.29 26689.41 2019-09-29 06:18:29.000 272 29418.48 4475.37 -18918.30 26692.16 2019-09-29 06:18:30.000 272 29418.48 4475.37 -18918.30 26694.33 2019-09-29 06:18:31.000 272 29418.46 4475.38 -18918.28 26692.85 2019-09-29 06:18:32.000 272 29418.45 4475.36 -18918.28 26691.70 2019-09-29 06:18:33.000 272 29418.44 4475.35 -18918.30 26691.72 2019-09-29 06:18:34.000 272 29418.43 4475.37 -18918.27 26689.33 2019-09-29 06:18:35.000 272 29418.42 4475.38 -18918.28 26688.38 2019-09-29 06:18:36.000 272 29418.41 4475.35 -18918.28 26686.47 2019-09-29 06:18:37.000 272 29418.39 4475.35 -18918.29 26683.62 2019-09-29 06:18:38.000 272 29418.40 4475.38 -18918.31 26681.47 2019-09-29 06:18:39.000 272 29418.40 4475.38 -18918.30 26676.34 2019-09-29 06:18:40.000 272 29418.38 4475.39 -18918.29 26672.61 2019-09-29 06:18:41.000 272 29418.39 4475.38 -18918.29 26677.13 2019-09-29 06:18:42.000 272 29418.39 4475.36 -18918.29 26681.58 2019-09-29 06:18:43.000 272 29418.38 4475.35 -18918.30 26687.00 2019-09-29 06:18:44.000 272 29418.40 4475.38 -18918.28 26693.03 2019-09-29 06:18:45.000 272 29418.39 4475.37 -18918.28 26690.99 2019-09-29 06:18:46.000 272 29418.38 4475.37 -18918.27 26694.15 2019-09-29 06:18:47.000 272 29418.40 4475.38 -18918.27 26693.95 2019-09-29 06:18:48.000 272 29418.40 4475.40 -18918.27 26693.41 2019-09-29 06:18:49.000 272 29418.38 4475.40 -18918.28 26695.17 2019-09-29 06:18:50.000 272 29418.38 4475.37 -18918.29 26692.69 2019-09-29 06:18:51.000 272 29418.37 4475.36 -18918.29 26690.47 2019-09-29 06:18:52.000 272 29418.37 4475.36 -18918.30 26691.39 2019-09-29 06:18:53.000 272 29418.38 4475.36 -18918.30 26687.31 2019-09-29 06:18:54.000 272 29418.38 4475.35 -18918.31 26688.74 2019-09-29 06:18:55.000 272 29418.40 4475.38 -18918.30 26687.40 2019-09-29 06:18:56.000 272 29418.41 4475.38 -18918.29 26680.90 2019-09-29 06:18:57.000 272 29418.42 4475.37 -18918.30 26687.90 2019-09-29 06:18:58.000 272 29418.40 4475.36 -18918.30 26688.18 2019-09-29 06:18:59.000 272 29418.38 4475.34 -18918.29 26689.18 2019-09-29 06:19:00.000 272 29418.41 4475.34 -18918.29 26692.39 2019-09-29 06:19:01.000 272 29418.41 4475.35 -18918.32 26688.93 2019-09-29 06:19:02.000 272 29418.40 4475.36 -18918.31 26689.58 2019-09-29 06:19:03.000 272 29418.41 4475.36 -18918.30 26688.11 2019-09-29 06:19:04.000 272 29418.41 4475.34 -18918.28 26683.27 2019-09-29 06:19:05.000 272 29418.42 4475.37 -18918.28 26683.57 2019-09-29 06:19:06.000 272 29418.40 4475.37 -18918.29 26689.36 2019-09-29 06:19:07.000 272 29418.41 4475.37 -18918.29 26686.94 2019-09-29 06:19:08.000 272 29418.42 4475.37 -18918.28 26689.49 2019-09-29 06:19:09.000 272 29418.40 4475.38 -18918.28 26690.77 2019-09-29 06:19:10.000 272 29418.40 4475.38 -18918.25 26689.28 2019-09-29 06:19:11.000 272 29418.39 4475.39 -18918.26 26694.80 2019-09-29 06:19:12.000 272 29418.40 4475.42 -18918.27 26688.58 2019-09-29 06:19:13.000 272 29418.41 4475.38 -18918.30 26690.41 2019-09-29 06:19:14.000 272 29418.42 4475.39 -18918.26 26691.96 2019-09-29 06:19:15.000 272 29418.44 4475.39 -18918.26 26688.83 2019-09-29 06:19:16.000 272 29418.42 4475.40 -18918.28 26690.49 2019-09-29 06:19:17.000 272 29418.44 4475.40 -18918.28 26689.68 2019-09-29 06:19:18.000 272 29418.45 4475.42 -18918.30 26686.26 2019-09-29 06:19:19.000 272 29418.47 4475.41 -18918.30 26688.10 2019-09-29 06:19:20.000 272 29418.47 4475.44 -18918.33 26687.42 2019-09-29 06:19:21.000 272 29418.46 4475.44 -18918.32 26688.02 2019-09-29 06:19:22.000 272 29418.49 4475.44 -18918.32 26691.60 2019-09-29 06:19:23.000 272 29418.51 4475.43 -18918.30 26692.07 2019-09-29 06:19:24.000 272 29418.51 4475.43 -18918.31 26693.13 2019-09-29 06:19:25.000 272 29418.54 4475.44 -18918.29 26694.40 2019-09-29 06:19:26.000 272 29418.53 4475.42 -18918.31 26692.02 2019-09-29 06:19:27.000 272 29418.53 4475.46 -18918.29 26695.51 2019-09-29 06:19:28.000 272 29418.53 4475.45 -18918.31 26695.86 2019-09-29 06:19:29.000 272 29418.57 4475.43 -18918.33 26693.89 2019-09-29 06:19:30.000 272 29418.58 4475.45 -18918.31 26694.43 2019-09-29 06:19:31.000 272 29418.56 4475.46 -18918.29 26692.09 2019-09-29 06:19:32.000 272 29418.59 4475.45 -18918.30 26691.68 2019-09-29 06:19:33.000 272 29418.58 4475.45 -18918.29 26688.68 2019-09-29 06:19:34.000 272 29418.59 4475.46 -18918.28 26685.78 2019-09-29 06:19:35.000 272 29418.61 4475.45 -18918.32 26682.02 2019-09-29 06:19:36.000 272 29418.60 4475.46 -18918.32 26680.48 2019-09-29 06:19:37.000 272 29418.57 4475.44 -18918.31 26680.99 2019-09-29 06:19:38.000 272 29418.58 4475.47 -18918.27 26685.46 2019-09-29 06:19:39.000 272 29418.57 4475.47 -18918.26 26690.62 2019-09-29 06:19:40.000 272 29418.57 4475.47 -18918.27 26692.90 2019-09-29 06:19:41.000 272 29418.56 4475.47 -18918.28 26697.85 2019-09-29 06:19:42.000 272 29418.57 4475.45 -18918.28 26696.06 2019-09-29 06:19:43.000 272 29418.57 4475.45 -18918.29 26700.34 2019-09-29 06:19:44.000 272 29418.55 4475.45 -18918.30 26699.89 2019-09-29 06:19:45.000 272 29418.57 4475.46 -18918.31 26695.85 2019-09-29 06:19:46.000 272 29418.57 4475.46 -18918.32 26695.58 2019-09-29 06:19:47.000 272 29418.54 4475.47 -18918.31 26693.55 2019-09-29 06:19:48.000 272 29418.57 4475.48 -18918.33 26694.82 2019-09-29 06:19:49.000 272 29418.57 4475.50 -18918.32 26695.98 2019-09-29 06:19:50.000 272 29418.54 4475.47 -18918.32 26689.62 2019-09-29 06:19:51.000 272 29418.54 4475.47 -18918.35 26695.66 2019-09-29 06:19:52.000 272 29418.54 4475.48 -18918.35 26698.99 2019-09-29 06:19:53.000 272 29418.53 4475.45 -18918.33 26700.57 2019-09-29 06:19:54.000 272 29418.50 4475.42 -18918.33 26701.45 2019-09-29 06:19:55.000 272 29418.49 4475.42 -18918.35 26698.74 2019-09-29 06:19:56.000 272 29418.47 4475.44 -18918.34 26698.82 2019-09-29 06:19:57.000 272 29418.48 4475.42 -18918.34 26700.99 2019-09-29 06:19:58.000 272 29418.49 4475.43 -18918.36 26702.19 2019-09-29 06:19:59.000 272 29418.43 4475.41 -18918.40 26704.79 2019-09-29 06:20:00.000 272 29418.43 4475.41 -18918.38 26701.64 2019-09-29 06:20:01.000 272 29418.45 4475.41 -18918.37 26698.82 2019-09-29 06:20:02.000 272 29418.43 4475.41 -18918.38 26697.48 2019-09-29 06:20:03.000 272 29418.41 4475.43 -18918.40 26695.82 2019-09-29 06:20:04.000 272 29418.38 4475.44 -18918.39 26693.45 2019-09-29 06:20:05.000 272 29418.37 4475.41 -18918.38 26697.93 2019-09-29 06:20:06.000 272 29418.38 4475.43 -18918.38 26699.95 2019-09-29 06:20:07.000 272 29418.37 4475.37 -18918.37 26704.61 2019-09-29 06:20:08.000 272 29418.35 4475.37 -18918.34 26707.13 2019-09-29 06:20:09.000 272 29418.36 4475.37 -18918.34 26705.22 2019-09-29 06:20:10.000 272 29418.35 4475.35 -18918.36 26704.69 2019-09-29 06:20:11.000 272 29418.36 4475.39 -18918.34 26702.73 2019-09-29 06:20:12.000 272 29418.37 4475.40 -18918.36 26702.44 2019-09-29 06:20:13.000 272 29418.36 4475.38 -18918.36 26707.57 2019-09-29 06:20:14.000 272 29418.37 4475.39 -18918.34 26709.77 2019-09-29 06:20:15.000 272 29418.40 4475.38 -18918.36 26711.90 2019-09-29 06:20:16.000 272 29418.40 4475.38 -18918.34 26711.02 2019-09-29 06:20:17.000 272 29418.40 4475.39 -18918.34 26710.37 2019-09-29 06:20:18.000 272 29418.40 4475.40 -18918.35 26706.81 2019-09-29 06:20:19.000 272 29418.40 4475.39 -18918.37 26705.69 2019-09-29 06:20:20.000 272 29418.40 4475.37 -18918.39 26703.11 2019-09-29 06:20:21.000 272 29418.44 4475.37 -18918.39 26708.16 2019-09-29 06:20:22.000 272 29418.44 4475.38 -18918.37 26708.66 2019-09-29 06:20:23.000 272 29418.43 4475.36 -18918.39 26707.59 2019-09-29 06:20:24.000 272 29418.43 4475.36 -18918.40 26705.65 2019-09-29 06:20:25.000 272 29418.43 4475.38 -18918.41 26707.88 2019-09-29 06:20:26.000 272 29418.43 4475.41 -18918.43 26707.90 2019-09-29 06:20:27.000 272 29418.45 4475.41 -18918.44 26705.68 2019-09-29 06:20:28.000 272 29418.45 4475.41 -18918.45 26708.58 2019-09-29 06:20:29.000 272 29418.46 4475.39 -18918.43 26711.80 2019-09-29 06:20:30.000 272 29418.48 4475.37 -18918.42 26710.45 2019-09-29 06:20:31.000 272 29418.48 4475.36 -18918.44 26709.95 2019-09-29 06:20:32.000 272 29418.44 4475.33 -18918.45 26707.12 2019-09-29 06:20:33.000 272 29418.45 4475.35 -18918.45 26699.20 2019-09-29 06:20:34.000 272 29418.43 4475.35 -18918.43 26700.47 2019-09-29 06:20:35.000 272 29418.46 4475.35 -18918.46 26697.97 2019-09-29 06:20:36.000 272 29418.42 4475.35 -18918.46 26696.00 2019-09-29 06:20:37.000 272 29418.42 4475.35 -18918.43 26701.83 2019-09-29 06:20:38.000 272 29418.44 4475.34 -18918.44 26698.65 2019-09-29 06:20:39.000 272 29418.47 4475.34 -18918.45 26699.83 2019-09-29 06:20:40.000 272 29418.43 4475.34 -18918.45 26698.82 2019-09-29 06:20:41.000 272 29418.45 4475.34 -18918.45 26696.69 2019-09-29 06:20:42.000 272 29418.44 4475.33 -18918.46 26697.88 2019-09-29 06:20:43.000 272 29418.40 4475.33 -18918.47 26696.94 2019-09-29 06:20:44.000 272 29418.41 4475.31 -18918.46 26693.28 2019-09-29 06:20:45.000 272 29418.42 4475.32 -18918.45 26696.86 2019-09-29 06:20:46.000 272 29418.41 4475.32 -18918.45 26698.80 2019-09-29 06:20:47.000 272 29418.43 4475.32 -18918.48 26701.21 2019-09-29 06:20:48.000 272 29418.43 4475.32 -18918.47 26705.97 2019-09-29 06:20:49.000 272 29418.43 4475.34 -18918.44 26704.41 2019-09-29 06:20:50.000 272 29418.44 4475.34 -18918.46 26706.50 2019-09-29 06:20:51.000 272 29418.44 4475.33 -18918.49 26702.59 2019-09-29 06:20:52.000 272 29418.46 4475.33 -18918.48 26697.69 2019-09-29 06:20:53.000 272 29418.45 4475.35 -18918.49 26696.98 2019-09-29 06:20:54.000 272 29418.44 4475.34 -18918.49 26693.55 2019-09-29 06:20:55.000 272 29418.46 4475.33 -18918.49 26692.52 2019-09-29 06:20:56.000 272 29418.43 4475.31 -18918.50 26695.70 2019-09-29 06:20:57.000 272 29418.42 4475.35 -18918.53 26694.91 2019-09-29 06:20:58.000 272 29418.44 4475.33 -18918.54 26703.19 2019-09-29 06:20:59.000 272 29418.45 4475.31 -18918.52 26709.06 2019-09-29 06:21:00.000 272 29418.43 4475.31 -18918.54 26704.65 2019-09-29 06:21:01.000 272 29418.42 4475.31 -18918.53 26707.98 2019-09-29 06:21:02.000 272 29418.44 4475.29 -18918.53 26706.33 2019-09-29 06:21:03.000 272 29418.45 4475.30 -18918.53 26699.25 2019-09-29 06:21:04.000 272 29418.45 4475.29 -18918.56 26696.64 2019-09-29 06:21:05.000 272 29418.45 4475.26 -18918.55 26690.52 2019-09-29 06:21:06.000 272 29418.43 4475.24 -18918.57 26689.12 2019-09-29 06:21:07.000 272 29418.43 4475.24 -18918.57 26691.39 2019-09-29 06:21:08.000 272 29418.42 4475.24 -18918.55 26691.83 2019-09-29 06:21:09.000 272 29418.41 4475.22 -18918.54 26696.74 2019-09-29 06:21:10.000 272 29418.39 4475.22 -18918.54 26700.09 2019-09-29 06:21:11.000 272 29418.42 4475.22 -18918.57 26701.34 2019-09-29 06:21:12.000 272 29418.38 4475.20 -18918.59 26703.40 2019-09-29 06:21:13.000 272 29418.37 4475.21 -18918.55 26702.60 2019-09-29 06:21:14.000 272 29418.37 4475.23 -18918.57 26702.02 2019-09-29 06:21:15.000 272 29418.37 4475.20 -18918.59 26697.95 2019-09-29 06:21:16.000 272 29418.37 4475.23 -18918.56 26691.03 2019-09-29 06:21:17.000 272 29418.36 4475.24 -18918.54 26690.35 2019-09-29 06:21:18.000 272 29418.35 4475.22 -18918.55 26689.53 2019-09-29 06:21:19.000 272 29418.35 4475.20 -18918.54 26685.43 2019-09-29 06:21:20.000 272 29418.32 4475.20 -18918.51 26689.89 2019-09-29 06:21:21.000 272 29418.33 4475.20 -18918.54 26693.39 2019-09-29 06:21:22.000 272 29418.36 4475.22 -18918.52 26698.61 2019-09-29 06:21:23.000 272 29418.35 4475.19 -18918.54 26707.77 2019-09-29 06:21:24.000 272 29418.37 4475.16 -18918.55 26700.39 2019-09-29 06:21:25.000 272 29418.35 4475.14 -18918.57 26696.71 2019-09-29 06:21:26.000 272 29418.33 4475.15 -18918.56 26695.39 2019-09-29 06:21:27.000 272 29418.33 4475.15 -18918.59 26689.68 2019-09-29 06:21:28.000 272 29418.35 4475.14 -18918.59 26690.87 2019-09-29 06:21:29.000 272 29418.34 4475.14 -18918.61 26689.11 2019-09-29 06:21:30.000 272 29418.32 4475.13 -18918.61 26689.15 2019-09-29 06:21:31.000 272 29418.32 4475.09 -18918.62 26691.75 2019-09-29 06:21:32.000 272 29418.31 4475.11 -18918.63 26691.94 2019-09-29 06:21:33.000 272 29418.32 4475.09 -18918.64 26693.89 2019-09-29 06:21:34.000 272 29418.31 4475.05 -18918.64 26696.16 2019-09-29 06:21:35.000 272 29418.33 4475.11 -18918.62 26694.21 2019-09-29 06:21:36.000 272 29418.32 4475.09 -18918.64 26695.47 2019-09-29 06:21:37.000 272 29418.34 4475.11 -18918.65 26693.24 2019-09-29 06:21:38.000 272 29418.32 4475.09 -18918.62 26688.88 2019-09-29 06:21:39.000 272 29418.32 4475.06 -18918.66 26690.54 2019-09-29 06:21:40.000 272 29418.31 4475.04 -18918.68 26685.72 2019-09-29 06:21:41.000 272 29418.32 4475.05 -18918.69 26683.36 2019-09-29 06:21:42.000 272 29418.32 4475.05 -18918.68 26689.14 2019-09-29 06:21:43.000 272 29418.33 4475.06 -18918.67 26684.93 2019-09-29 06:21:44.000 272 29418.33 4475.04 -18918.69 26690.98 2019-09-29 06:21:45.000 272 29418.35 4475.05 -18918.69 26689.70 2019-09-29 06:21:46.000 272 29418.34 4475.05 -18918.70 26689.72 2019-09-29 06:21:47.000 272 29418.33 4475.07 -18918.68 26693.68 2019-09-29 06:21:48.000 272 29418.33 4475.10 -18918.65 26695.98 2019-09-29 06:21:49.000 272 29418.36 4475.08 -18918.68 26698.47 2019-09-29 06:21:50.000 272 29418.33 4475.08 -18918.67 26701.29 2019-09-29 06:21:51.000 272 29418.31 4475.08 -18918.68 26697.93 2019-09-29 06:21:52.000 272 29418.33 4475.07 -18918.68 26697.74 2019-09-29 06:21:53.000 272 29418.36 4475.06 -18918.68 26697.45 2019-09-29 06:21:54.000 272 29418.35 4475.09 -18918.67 26694.59 2019-09-29 06:21:55.000 272 29418.34 4475.10 -18918.69 26697.02 2019-09-29 06:21:56.000 272 29418.36 4475.09 -18918.71 26691.37 2019-09-29 06:21:57.000 272 29418.39 4475.08 -18918.68 26692.20 2019-09-29 06:21:58.000 272 29418.38 4475.08 -18918.67 26697.98 2019-09-29 06:21:59.000 272 29418.34 4475.08 -18918.69 26695.60 2019-09-29 06:22:00.000 272 29418.33 4475.04 -18918.72 26698.44 2019-09-29 06:22:01.000 272 29418.34 4475.04 -18918.72 26700.49 2019-09-29 06:22:02.000 272 29418.32 4475.03 -18918.72 26695.79 2019-09-29 06:22:03.000 272 29418.29 4475.02 -18918.73 26697.14 2019-09-29 06:22:04.000 272 29418.30 4475.03 -18918.73 26694.95 2019-09-29 06:22:05.000 272 29418.32 4475.01 -18918.73 26691.10 2019-09-29 06:22:06.000 272 29418.30 4475.01 -18918.72 26694.20 2019-09-29 06:22:07.000 272 29418.29 4474.99 -18918.72 26690.05 2019-09-29 06:22:08.000 272 29418.30 4474.96 -18918.72 26690.49 2019-09-29 06:22:09.000 272 29418.29 4474.96 -18918.74 26691.25 2019-09-29 06:22:10.000 272 29418.28 4474.98 -18918.72 26693.06 2019-09-29 06:22:11.000 272 29418.27 4474.96 -18918.75 26697.72 2019-09-29 06:22:12.000 272 29418.27 4474.93 -18918.75 26702.56 2019-09-29 06:22:13.000 272 29418.29 4474.93 -18918.77 26704.53 2019-09-29 06:22:14.000 272 29418.31 4474.93 -18918.79 26708.40 2019-09-29 06:22:15.000 272 29418.30 4474.95 -18918.77 26706.35 2019-09-29 06:22:16.000 272 29418.29 4474.95 -18918.75 26703.70 2019-09-29 06:22:17.000 272 29418.27 4474.93 -18918.77 26698.92 2019-09-29 06:22:18.000 272 29418.26 4474.94 -18918.79 26692.30 2019-09-29 06:22:19.000 272 29418.29 4474.94 -18918.79 26688.71 2019-09-29 06:22:20.000 272 29418.30 4474.94 -18918.82 26686.80 2019-09-29 06:22:21.000 272 29418.30 4474.93 -18918.78 26681.97 2019-09-29 06:22:22.000 272 29418.29 4474.95 -18918.80 26687.42 2019-09-29 06:22:23.000 272 29418.31 4474.94 -18918.79 26689.46 2019-09-29 06:22:24.000 272 29418.32 4474.91 -18918.76 26693.43 2019-09-29 06:22:25.000 272 29418.33 4474.89 -18918.79 26698.92 2019-09-29 06:22:26.000 272 29418.36 4474.91 -18918.81 26700.30 2019-09-29 06:22:27.000 272 29418.37 4474.90 -18918.85 26701.46 2019-09-29 06:22:28.000 272 29418.36 4474.89 -18918.87 26701.32 2019-09-29 06:22:29.000 272 29418.36 4474.86 -18918.87 26695.09 2019-09-29 06:22:30.000 272 29418.38 4474.86 -18918.85 26691.65 2019-09-29 06:22:31.000 272 29418.38 4474.84 -18918.86 26687.57 2019-09-29 06:22:32.000 272 29418.38 4474.81 -18918.89 26686.37 2019-09-29 06:22:33.000 272 29418.40 4474.78 -18918.87 26689.59 2019-09-29 06:22:34.000 272 29418.40 4474.79 -18918.93 26692.35 2019-09-29 06:22:35.000 272 29418.40 4474.75 -18918.93 26694.27 2019-09-29 06:22:36.000 272 29418.38 4474.71 -18918.96 26695.66 2019-09-29 06:22:37.000 272 29418.37 4474.71 -18918.95 26697.74 2019-09-29 06:22:38.000 272 29418.37 4474.71 -18918.98 26704.49 2019-09-29 06:22:39.000 272 29418.35 4474.68 -18918.99 26708.55 2019-09-29 06:22:40.000 272 29418.35 4474.67 -18918.97 26710.04 2019-09-29 06:22:41.000 272 29418.39 4474.67 -18918.94 26711.67 2019-09-29 06:22:42.000 272 29418.33 4474.64 -18919.00 26709.90 2019-09-29 06:22:43.000 272 29418.31 4474.64 -18919.03 26709.22 2019-09-29 06:22:44.000 272 29418.30 4474.65 -18919.03 26706.31 2019-09-29 06:22:45.000 272 29418.29 4474.64 -18919.05 26698.63 2019-09-29 06:22:46.000 272 29418.28 4474.64 -18919.04 26697.80 2019-09-29 06:22:47.000 272 29418.31 4474.67 -18919.05 26694.48 2019-09-29 06:22:48.000 272 29418.28 4474.70 -18919.04 26693.91 2019-09-29 06:22:49.000 272 29418.29 4474.73 -18919.05 26697.75 2019-09-29 06:22:50.000 272 29418.32 4474.73 -18919.05 26696.07 2019-09-29 06:22:51.000 272 29418.32 4474.74 -18919.05 26696.83 2019-09-29 06:22:52.000 272 29418.33 4474.77 -18919.02 26698.73 2019-09-29 06:22:53.000 272 29418.33 4474.78 -18919.03 26699.10 2019-09-29 06:22:54.000 272 29418.35 4474.79 -18919.02 26700.20 2019-09-29 06:22:55.000 272 29418.35 4474.82 -18919.01 26698.92 2019-09-29 06:22:56.000 272 29418.36 4474.81 -18919.00 26699.20 2019-09-29 06:22:57.000 272 29418.36 4474.81 -18918.99 26701.24 2019-09-29 06:22:58.000 272 29418.35 4474.77 -18918.98 26698.97 2019-09-29 06:22:59.000 272 29418.37 4474.80 -18919.00 26699.47 2019-09-29 06:23:00.000 272 29418.36 4474.83 -18918.99 26702.75 2019-09-29 06:23:01.000 272 29418.37 4474.82 -18918.95 26699.51 2019-09-29 06:23:02.000 272 29418.41 4474.85 -18918.97 26701.78 2019-09-29 06:23:03.000 272 29418.42 4474.85 -18918.96 26702.74 2019-09-29 06:23:04.000 272 29418.41 4474.83 -18918.97 26698.53 2019-09-29 06:23:05.000 272 29418.41 4474.82 -18919.00 26700.98 2019-09-29 06:23:06.000 272 29418.44 4474.82 -18918.98 26697.22 2019-09-29 06:23:07.000 272 29418.45 4474.82 -18919.00 26694.72 2019-09-29 06:23:08.000 272 29418.46 4474.81 -18919.01 26694.80 2019-09-29 06:23:09.000 272 29418.45 4474.81 -18919.01 26692.26 2019-09-29 06:23:10.000 272 29418.46 4474.79 -18919.02 26693.07 2019-09-29 06:23:11.000 272 29418.45 4474.77 -18919.04 26697.71 2019-09-29 06:23:12.000 272 29418.50 4474.73 -18919.06 26697.40 2019-09-29 06:23:13.000 272 29418.52 4474.73 -18919.07 26704.51 2019-09-29 06:23:14.000 272 29418.50 4474.72 -18919.10 26707.87 2019-09-29 06:23:15.000 272 29418.49 4474.69 -18919.09 26707.94 2019-09-29 06:23:16.000 272 29418.51 4474.70 -18919.09 26709.93 2019-09-29 06:23:17.000 272 29418.50 4474.70 -18919.08 26705.14 2019-09-29 06:23:18.000 272 29418.48 4474.70 -18919.10 26701.49 2019-09-29 06:23:19.000 272 29418.48 4474.70 -18919.12 26694.58 2019-09-29 06:23:20.000 272 29418.48 4474.67 -18919.13 26684.57 2019-09-29 06:23:21.000 272 29418.47 4474.66 -18919.12 26686.73 2019-09-29 06:23:22.000 272 29418.49 4474.65 -18919.12 26689.89 2019-09-29 06:23:23.000 272 29418.45 4474.64 -18919.13 26691.60 2019-09-29 06:23:24.000 272 29418.43 4474.62 -18919.14 26697.80 2019-09-29 06:23:25.000 272 29418.44 4474.60 -18919.12 26700.84 2019-09-29 06:23:26.000 272 29418.41 4474.64 -18919.12 26704.78 2019-09-29 06:23:27.000 272 29418.44 4474.66 -18919.13 26707.13 2019-09-29 06:23:28.000 272 29418.40 4474.66 -18919.14 26701.33 2019-09-29 06:23:29.000 272 29418.41 4474.66 -18919.11 26695.03 2019-09-29 06:23:30.000 272 29418.41 4474.66 -18919.10 26689.01 2019-09-29 06:23:31.000 272 29418.41 4474.68 -18919.08 26682.17 2019-09-29 06:23:32.000 272 29418.43 4474.66 -18919.07 26682.45 2019-09-29 06:23:33.000 272 29418.42 4474.66 -18919.07 26682.96 2019-09-29 06:23:34.000 272 29418.46 4474.67 -18919.03 26684.81 2019-09-29 06:23:35.000 272 29418.45 4474.70 -18919.03 26688.73 2019-09-29 06:23:36.000 272 29418.44 4474.69 -18919.04 26690.55 2019-09-29 06:23:37.000 272 29418.46 4474.69 -18919.03 26694.33 2019-09-29 06:23:38.000 272 29418.46 4474.68 -18919.05 26698.85 2019-09-29 06:23:39.000 272 29418.45 4474.69 -18919.06 26696.63 2019-09-29 06:23:40.000 272 29418.46 4474.73 -18919.08 26698.59 2019-09-29 06:23:41.000 272 29418.47 4474.77 -18919.10 26696.20 2019-09-29 06:23:42.000 272 29418.50 4474.78 -18919.07 26690.62 2019-09-29 06:23:43.000 272 29418.54 4474.76 -18919.05 26692.77 2019-09-29 06:23:44.000 272 29418.53 4474.77 -18919.05 26689.00 2019-09-29 06:23:45.000 272 29418.56 4474.74 -18919.05 26689.34 2019-09-29 06:23:46.000 272 29418.57 4474.75 -18919.06 26692.52 2019-09-29 06:23:47.000 272 29418.61 4474.75 -18919.10 26689.47 2019-09-29 06:23:48.000 272 29418.61 4474.76 -18919.10 26692.00 2019-09-29 06:23:49.000 272 29418.62 4474.74 -18919.11 26691.74 2019-09-29 06:23:50.000 272 29418.63 4474.73 -18919.10 26687.60 2019-09-29 06:23:51.000 272 29418.63 4474.74 -18919.09 26688.11 2019-09-29 06:23:52.000 272 29418.63 4474.74 -18919.09 26685.29 2019-09-29 06:23:53.000 272 29418.64 4474.77 -18919.10 26682.90 2019-09-29 06:23:54.000 272 29418.64 4474.76 -18919.10 26685.24 2019-09-29 06:23:55.000 272 29418.63 4474.72 -18919.11 26685.00 2019-09-29 06:23:56.000 272 29418.64 4474.73 -18919.14 26687.90 2019-09-29 06:23:57.000 272 29418.63 4474.74 -18919.13 26691.35 2019-09-29 06:23:58.000 272 29418.62 4474.73 -18919.11 26688.09 2019-09-29 06:23:59.000 272 29418.62 4474.71 -18919.12 26688.56 2019-09-29 06:24:00.000 272 29418.63 4474.69 -18919.11 26688.16 2019-09-29 06:24:01.000 272 29418.63 4474.70 -18919.11 26681.52 2019-09-29 06:24:02.000 272 29418.65 4474.68 -18919.15 26682.27 2019-09-29 06:24:03.000 272 29418.62 4474.68 -18919.14 26677.03 2019-09-29 06:24:04.000 272 29418.59 4474.67 -18919.14 26675.74 2019-09-29 06:24:05.000 272 29418.60 4474.67 -18919.15 26680.12 2019-09-29 06:24:06.000 272 29418.60 4474.68 -18919.12 26680.59 2019-09-29 06:24:07.000 272 29418.61 4474.69 -18919.11 26684.08 2019-09-29 06:24:08.000 272 29418.61 4474.69 -18919.13 26689.70 2019-09-29 06:24:09.000 272 29418.57 4474.70 -18919.11 26690.24 2019-09-29 06:24:10.000 272 29418.58 4474.70 -18919.14 26693.24 2019-09-29 06:24:11.000 272 29418.58 4474.71 -18919.12 26694.86 2019-09-29 06:24:12.000 272 29418.58 4474.71 -18919.12 26693.51 2019-09-29 06:24:13.000 272 29418.57 4474.72 -18919.12 26691.57 2019-09-29 06:24:14.000 272 29418.58 4474.73 -18919.10 26687.13 2019-09-29 06:24:15.000 272 29418.60 4474.72 -18919.10 26684.77 2019-09-29 06:24:16.000 272 29418.57 4474.74 -18919.10 26685.52 2019-09-29 06:24:17.000 272 29418.58 4474.74 -18919.13 26683.06 2019-09-29 06:24:18.000 272 29418.61 4474.73 -18919.15 26683.64 2019-09-29 06:24:19.000 272 29418.62 4474.73 -18919.16 26685.01 2019-09-29 06:24:20.000 272 29418.61 4474.73 -18919.15 26685.88 2019-09-29 06:24:21.000 272 29418.62 4474.72 -18919.12 26688.57 2019-09-29 06:24:22.000 272 29418.61 4474.71 -18919.11 26685.94 2019-09-29 06:24:23.000 272 29418.62 4474.71 -18919.11 26684.96 2019-09-29 06:24:24.000 272 29418.63 4474.72 -18919.11 26685.69 2019-09-29 06:24:25.000 272 29418.64 4474.70 -18919.15 26684.05 2019-09-29 06:24:26.000 272 29418.62 4474.69 -18919.15 26686.39 2019-09-29 06:24:27.000 272 29418.63 4474.70 -18919.17 26686.24 2019-09-29 06:24:28.000 272 29418.60 4474.68 -18919.19 26686.25 2019-09-29 06:24:29.000 272 29418.60 4474.69 -18919.17 26687.07 2019-09-29 06:24:30.000 272 29418.60 4474.71 -18919.17 26685.85 2019-09-29 06:24:31.000 272 29418.61 4474.70 -18919.14 26683.77 2019-09-29 06:24:32.000 272 29418.59 4474.68 -18919.14 26684.40 2019-09-29 06:24:33.000 272 29418.56 4474.66 -18919.16 26683.30 2019-09-29 06:24:34.000 272 29418.56 4474.68 -18919.17 26688.21 2019-09-29 06:24:35.000 272 29418.56 4474.67 -18919.19 26691.12 2019-09-29 06:24:36.000 272 29418.53 4474.70 -18919.17 26693.04 2019-09-29 06:24:37.000 272 29418.56 4474.66 -18919.16 26699.08 2019-09-29 06:24:38.000 272 29418.53 4474.64 -18919.15 26698.89 2019-09-29 06:24:39.000 272 29418.53 4474.66 -18919.17 26692.20 2019-09-29 06:24:40.000 272 29418.52 4474.67 -18919.17 26693.29 2019-09-29 06:24:41.000 272 29418.49 4474.68 -18919.14 26691.44 2019-09-29 06:24:42.000 272 29418.48 4474.66 -18919.15 26689.49 2019-09-29 06:24:43.000 272 29418.49 4474.66 -18919.16 26691.33 2019-09-29 06:24:44.000 272 29418.46 4474.69 -18919.14 26689.29 2019-09-29 06:24:45.000 272 29418.50 4474.65 -18919.15 26689.42 2019-09-29 06:24:46.000 272 29418.50 4474.67 -18919.12 26693.80 2019-09-29 06:24:47.000 272 29418.46 4474.67 -18919.12 26692.02 2019-09-29 06:24:48.000 272 29418.47 4474.66 -18919.13 26693.38 2019-09-29 06:24:49.000 272 29418.47 4474.68 -18919.14 26690.71 2019-09-29 06:24:50.000 272 29418.50 4474.67 -18919.15 26686.33 2019-09-29 06:24:51.000 272 29418.50 4474.70 -18919.12 26685.97 2019-09-29 06:24:52.000 272 29418.48 4474.69 -18919.09 26684.08 2019-09-29 06:24:53.000 272 29418.48 4474.68 -18919.11 26684.65 2019-09-29 06:24:54.000 272 29418.47 4474.70 -18919.10 26685.44 2019-09-29 06:24:55.000 272 29418.50 4474.73 -18919.10 26687.19 2019-09-29 06:24:56.000 272 29418.50 4474.73 -18919.11 26692.23 2019-09-29 06:24:57.000 272 29418.49 4474.73 -18919.09 26695.04 2019-09-29 06:24:58.000 272 29418.49 4474.71 -18919.11 26693.28 2019-09-29 06:24:59.000 272 29418.52 4474.71 -18919.12 26694.00 2019-09-29 06:25:00.000 272 29418.53 4474.70 -18919.11 26690.14 2019-09-29 06:25:01.000 272 29418.53 4474.72 -18919.10 26688.87 2019-09-29 06:25:02.000 272 29418.53 4474.71 -18919.07 26683.11 2019-09-29 06:25:03.000 272 29418.55 4474.73 -18919.08 26679.58 2019-09-29 06:25:04.000 272 29418.56 4474.73 -18919.08 26678.02 2019-09-29 06:25:05.000 272 29418.57 4474.72 -18919.08 26683.77 2019-09-29 06:25:06.000 272 29418.57 4474.72 -18919.09 26688.01 2019-09-29 06:25:07.000 272 29418.54 4474.71 -18919.09 26696.04 2019-09-29 06:25:08.000 272 29418.53 4474.72 -18919.11 26702.62 2019-09-29 06:25:09.000 272 29418.56 4474.72 -18919.14 26701.08 2019-09-29 06:25:10.000 272 29418.56 4474.71 -18919.15 26699.68 2019-09-29 06:25:11.000 272 29418.60 4474.74 -18919.15 26695.34 2019-09-29 06:25:12.000 272 29418.60 4474.72 -18919.12 26694.58 2019-09-29 06:25:13.000 272 29418.60 4474.73 -18919.11 26696.15 2019-09-29 06:25:14.000 272 29418.61 4474.73 -18919.11 26694.72 2019-09-29 06:25:15.000 272 29418.63 4474.73 -18919.11 26698.61 2019-09-29 06:25:16.000 272 29418.62 4474.75 -18919.10 26699.69 2019-09-29 06:25:17.000 272 29418.60 4474.77 -18919.11 26695.10 2019-09-29 06:25:18.000 272 29418.64 4474.77 -18919.11 26696.03 2019-09-29 06:25:19.000 272 29418.68 4474.76 -18919.12 26694.62 2019-09-29 06:25:20.000 272 29418.68 4474.76 -18919.15 26696.86 2019-09-29 06:25:21.000 272 29418.70 4474.75 -18919.17 26698.02 2019-09-29 06:25:22.000 272 29418.69 4474.77 -18919.17 26690.65 2019-09-29 06:25:23.000 272 29418.70 4474.75 -18919.17 26689.36 2019-09-29 06:25:24.000 272 29418.70 4474.77 -18919.13 26685.22 2019-09-29 06:25:25.000 272 29418.70 4474.78 -18919.14 26682.31 2019-09-29 06:25:26.000 272 29418.71 4474.77 -18919.15 26685.16 2019-09-29 06:25:27.000 272 29418.73 4474.77 -18919.16 26688.59 2019-09-29 06:25:28.000 272 29418.74 4474.77 -18919.16 26691.77 2019-09-29 06:25:29.000 272 29418.75 4474.77 -18919.16 26695.53 2019-09-29 06:25:30.000 272 29418.74 4474.77 -18919.18 26694.24 2019-09-29 06:25:31.000 272 29418.73 4474.76 -18919.18 26694.81 2019-09-29 06:25:32.000 272 29418.73 4474.74 -18919.17 26695.56 2019-09-29 06:25:33.000 272 29418.72 4474.71 -18919.18 26689.59 2019-09-29 06:25:34.000 272 29418.72 4474.69 -18919.21 26692.46 2019-09-29 06:25:35.000 272 29418.70 4474.69 -18919.18 26691.65 2019-09-29 06:25:36.000 272 29418.69 4474.68 -18919.17 26687.88 2019-09-29 06:25:37.000 272 29418.69 4474.63 -18919.16 26687.43 2019-09-29 06:25:38.000 272 29418.65 4474.63 -18919.19 26685.86 2019-09-29 06:25:39.000 272 29418.64 4474.61 -18919.20 26680.76 2019-09-29 06:25:40.000 272 29418.63 4474.61 -18919.22 26685.87 2019-09-29 06:25:41.000 272 29418.64 4474.60 -18919.24 26686.62 2019-09-29 06:25:42.000 272 29418.61 4474.59 -18919.23 26690.17 2019-09-29 06:25:43.000 272 29418.61 4474.58 -18919.22 26693.63 2019-09-29 06:25:44.000 272 29418.59 4474.59 -18919.21 26693.14 2019-09-29 06:25:45.000 272 29418.59 4474.58 -18919.20 26694.84 2019-09-29 06:25:46.000 272 29418.56 4474.59 -18919.20 26693.77 2019-09-29 06:25:47.000 272 29418.57 4474.58 -18919.22 26688.54 2019-09-29 06:25:48.000 272 29418.57 4474.61 -18919.23 26691.75 2019-09-29 06:25:49.000 272 29418.56 4474.59 -18919.19 26691.19 2019-09-29 06:25:50.000 272 29418.59 4474.63 -18919.17 26691.41 2019-09-29 06:25:51.000 272 29418.61 4474.63 -18919.17 26694.54 2019-09-29 06:25:52.000 272 29418.57 4474.62 -18919.17 26692.06 2019-09-29 06:25:53.000 272 29418.54 4474.63 -18919.20 26691.94 2019-09-29 06:25:54.000 272 29418.56 4474.66 -18919.20 26685.26 2019-09-29 06:25:55.000 272 29418.57 4474.65 -18919.16 26681.97 2019-09-29 06:25:56.000 272 29418.56 4474.66 -18919.18 26680.01 2019-09-29 06:25:57.000 272 29418.58 4474.67 -18919.16 26679.21 2019-09-29 06:25:58.000 272 29418.58 4474.70 -18919.18 26677.81 2019-09-29 06:25:59.000 272 29418.59 4474.70 -18919.14 26682.54 2019-09-29 06:26:00.000 272 29418.59 4474.70 -18919.14 26680.50 2019-09-29 06:26:01.000 272 29418.59 4474.71 -18919.15 26682.35 2019-09-29 06:26:02.000 272 29418.61 4474.73 -18919.14 26686.07 2019-09-29 06:26:03.000 272 29418.62 4474.73 -18919.14 26685.85 2019-09-29 06:26:04.000 272 29418.61 4474.74 -18919.13 26688.01 2019-09-29 06:26:05.000 272 29418.62 4474.74 -18919.12 26690.64 2019-09-29 06:26:06.000 272 29418.64 4474.76 -18919.15 26695.72 2019-09-29 06:26:07.000 272 29418.64 4474.76 -18919.16 26698.39 2019-09-29 06:26:08.000 272 29418.66 4474.75 -18919.15 26698.54 2019-09-29 06:26:09.000 272 29418.67 4474.75 -18919.12 26693.93 2019-09-29 06:26:10.000 272 29418.70 4474.76 -18919.15 26692.33 2019-09-29 06:26:11.000 272 29418.68 4474.73 -18919.15 26687.91 2019-09-29 06:26:12.000 272 29418.65 4474.74 -18919.16 26690.27 2019-09-29 06:26:13.000 272 29418.69 4474.71 -18919.15 26692.11 2019-09-29 06:26:14.000 272 29418.69 4474.71 -18919.16 26693.19 2019-09-29 06:26:15.000 272 29418.71 4474.74 -18919.17 26697.63 2019-09-29 06:26:16.000 272 29418.70 4474.74 -18919.21 26695.42 2019-09-29 06:26:17.000 272 29418.70 4474.76 -18919.18 26689.68 2019-09-29 06:26:18.000 272 29418.70 4474.76 -18919.15 26690.13 2019-09-29 06:26:19.000 272 29418.68 4474.77 -18919.14 26688.51 2019-09-29 06:26:20.000 272 29418.66 4474.78 -18919.16 26692.36 2019-09-29 06:26:21.000 272 29418.69 4474.77 -18919.18 26698.10 2019-09-29 06:26:22.000 272 29418.67 4474.75 -18919.16 26697.34 2019-09-29 06:26:23.000 272 29418.65 4474.77 -18919.18 26698.66 2019-09-29 06:26:24.000 272 29418.69 4474.76 -18919.16 26699.10 2019-09-29 06:26:25.000 272 29418.68 4474.73 -18919.15 26698.63 2019-09-29 06:26:26.000 272 29418.67 4474.76 -18919.15 26701.09 2019-09-29 06:26:27.000 272 29418.68 4474.78 -18919.14 26698.45 2019-09-29 06:26:28.000 272 29418.67 4474.78 -18919.17 26698.09 2019-09-29 06:26:29.000 272 29418.71 4474.76 -18919.16 26699.18 2019-09-29 06:26:30.000 272 29418.69 4474.75 -18919.19 26695.07 2019-09-29 06:26:31.000 272 29418.68 4474.77 -18919.16 26692.24 2019-09-29 06:26:32.000 272 29418.72 4474.79 -18919.14 26688.18 2019-09-29 06:26:33.000 272 29418.74 4474.77 -18919.14 26685.95 2019-09-29 06:26:34.000 272 29418.74 4474.82 -18919.15 26683.94 2019-09-29 06:26:35.000 272 29418.74 4474.83 -18919.13 26681.21 2019-09-29 06:26:36.000 272 29418.77 4474.86 -18919.10 26677.21 2019-09-29 06:26:37.000 272 29418.79 4474.83 -18919.09 26681.95 2019-09-29 06:26:38.000 272 29418.81 4474.83 -18919.09 26683.48 2019-09-29 06:26:39.000 272 29418.83 4474.85 -18919.10 26692.66 2019-09-29 06:26:40.000 272 29418.84 4474.87 -18919.08 26698.94 2019-09-29 06:26:41.000 272 29418.86 4474.86 -18919.09 26699.44 2019-09-29 06:26:42.000 272 29418.87 4474.88 -18919.11 26707.74 2019-09-29 06:26:43.000 272 29418.89 4474.89 -18919.10 26709.59 2019-09-29 06:26:44.000 272 29418.89 4474.91 -18919.11 26710.08 2019-09-29 06:26:45.000 272 29418.92 4474.91 -18919.11 26710.12 2019-09-29 06:26:46.000 272 29418.93 4474.92 -18919.10 26703.41 2019-09-29 06:26:47.000 272 29418.93 4474.93 -18919.09 26699.82 2019-09-29 06:26:48.000 272 29418.94 4474.93 -18919.11 26697.83 2019-09-29 06:26:49.000 272 29418.96 4474.93 -18919.12 26689.35 2019-09-29 06:26:50.000 272 29418.94 4474.90 -18919.11 26692.46 2019-09-29 06:26:51.000 272 29418.93 4474.90 -18919.12 26692.83 2019-09-29 06:26:52.000 272 29418.90 4474.93 -18919.11 26691.82 2019-09-29 06:26:53.000 272 29418.89 4474.93 -18919.11 26695.95 2019-09-29 06:26:54.000 272 29418.90 4474.93 -18919.11 26692.60 2019-09-29 06:26:55.000 272 29418.88 4474.91 -18919.10 26690.38 2019-09-29 06:26:56.000 272 29418.86 4474.89 -18919.10 26691.71 2019-09-29 06:26:57.000 272 29418.84 4474.89 -18919.12 26690.19 2019-09-29 06:26:58.000 272 29418.83 4474.89 -18919.10 26692.16 2019-09-29 06:26:59.000 272 29418.85 4474.90 -18919.09 26692.53 2019-09-29 06:27:00.000 272 29418.85 4474.90 -18919.08 26691.91 2019-09-29 06:27:01.000 272 29418.85 4474.90 -18919.09 26695.44 2019-09-29 06:27:02.000 272 29418.84 4474.91 -18919.09 26695.16 2019-09-29 06:27:03.000 272 29418.83 4474.92 -18919.07 26696.29 2019-09-29 06:27:04.000 272 29418.84 4474.95 -18919.07 26698.73 2019-09-29 06:27:05.000 272 29418.84 4474.93 -18919.09 26695.94 2019-09-29 06:27:06.000 272 29418.86 4474.96 -18919.08 26697.23 2019-09-29 06:27:07.000 272 29418.88 4474.99 -18919.08 26694.38 2019-09-29 06:27:08.000 272 29418.90 4475.03 -18919.08 26684.26 2019-09-29 06:27:09.000 272 29418.89 4475.03 -18919.06 26683.89 2019-09-29 06:27:10.000 272 29418.88 4475.03 -18919.07 26682.37 2019-09-29 06:27:11.000 272 29418.91 4475.03 -18919.05 26684.30 2019-09-29 06:27:12.000 272 29418.90 4475.04 -18919.01 26689.96 2019-09-29 06:27:13.000 272 29418.86 4475.03 -18919.04 26689.68 2019-09-29 06:27:14.000 272 29418.89 4475.04 -18919.05 26688.86 2019-09-29 06:27:15.000 272 29418.88 4475.05 -18919.03 26689.40 2019-09-29 06:27:16.000 272 29418.89 4475.07 -18919.04 26690.62 2019-09-29 06:27:17.000 272 29418.90 4475.06 -18919.06 26693.55 2019-09-29 06:27:18.000 272 29418.87 4475.05 -18919.09 26699.74 2019-09-29 06:27:19.000 272 29418.84 4475.04 -18919.11 26700.77 2019-09-29 06:27:20.000 272 29418.84 4475.05 -18919.10 26703.35 2019-09-29 06:27:21.000 272 29418.83 4475.06 -18919.10 26703.83 2019-09-29 06:27:22.000 272 29418.80 4475.05 -18919.08 26699.20 2019-09-29 06:27:23.000 272 29418.79 4475.04 -18919.06 26697.75 2019-09-29 06:27:24.000 272 29418.79 4475.03 -18919.05 26690.13 2019-09-29 06:27:25.000 272 29418.78 4475.03 -18919.06 26687.95 2019-09-29 06:27:26.000 272 29418.76 4475.03 -18919.05 26686.68 2019-09-29 06:27:27.000 272 29418.76 4475.04 -18919.05 26686.44 2019-09-29 06:27:28.000 272 29418.73 4475.04 -18919.04 26689.85 2019-09-29 06:27:29.000 272 29418.72 4475.03 -18919.07 26689.70 2019-09-29 06:27:30.000 272 29418.71 4475.02 -18919.03 26693.08 2019-09-29 06:27:31.000 272 29418.70 4475.02 -18919.04 26692.93 2019-09-29 06:27:32.000 272 29418.69 4475.02 -18919.03 26689.94 2019-09-29 06:27:33.000 272 29418.68 4475.02 -18919.01 26688.16 2019-09-29 06:27:34.000 272 29418.65 4475.02 -18918.98 26688.46 2019-09-29 06:27:35.000 272 29418.67 4475.02 -18919.01 26687.18 2019-09-29 06:27:36.000 272 29418.70 4475.01 -18919.02 26689.07 2019-09-29 06:27:37.000 272 29418.70 4475.00 -18919.04 26691.24 2019-09-29 06:27:38.000 272 29418.68 4475.00 -18919.05 26692.00 2019-09-29 06:27:39.000 272 29418.70 4475.01 -18919.05 26694.21 2019-09-29 06:27:40.000 272 29418.70 4475.02 -18919.03 26694.40 2019-09-29 06:27:41.000 272 29418.71 4475.02 -18919.06 26691.58 2019-09-29 06:27:42.000 272 29418.71 4475.00 -18919.05 26691.63 2019-09-29 06:27:43.000 272 29418.73 4475.00 -18919.04 26689.15 2019-09-29 06:27:44.000 272 29418.74 4475.03 -18919.03 26693.77 2019-09-29 06:27:45.000 272 29418.71 4475.02 -18919.03 26692.39 2019-09-29 06:27:46.000 272 29418.73 4475.03 -18919.03 26689.70 2019-09-29 06:27:47.000 272 29418.76 4475.03 -18919.05 26691.21 2019-09-29 06:27:48.000 272 29418.77 4475.02 -18919.04 26688.49 2019-09-29 06:27:49.000 272 29418.80 4475.03 -18919.03 26689.61 2019-09-29 06:27:50.000 272 29418.80 4475.04 -18919.06 26695.13 2019-09-29 06:27:51.000 272 29418.80 4475.02 -18919.05 26692.84 2019-09-29 06:27:52.000 272 29418.81 4475.03 -18919.03 26690.46 2019-09-29 06:27:53.000 272 29418.82 4475.05 -18919.03 26688.92 2019-09-29 06:27:54.000 272 29418.85 4475.05 -18919.02 26686.66 2019-09-29 06:27:55.000 272 29418.86 4475.04 -18919.03 26687.28 2019-09-29 06:27:56.000 272 29418.86 4475.03 -18919.06 26684.76 2019-09-29 06:27:57.000 272 29418.87 4475.04 -18919.06 26680.49 2019-09-29 06:27:58.000 272 29418.89 4475.04 -18919.06 26683.66 2019-09-29 06:27:59.000 272 29418.90 4475.06 -18919.07 26684.43 2019-09-29 06:28:00.000 272 29418.90 4475.06 -18919.06 26687.14 2019-09-29 06:28:01.000 272 29418.92 4475.08 -18919.07 26692.27 2019-09-29 06:28:02.000 272 29418.91 4475.08 -18919.09 26692.25 2019-09-29 06:28:03.000 272 29418.91 4475.10 -18919.06 26694.63 2019-09-29 06:28:04.000 272 29418.91 4475.09 -18919.04 26696.27 2019-09-29 06:28:05.000 272 29418.90 4475.08 -18919.04 26694.94 2019-09-29 06:28:06.000 272 29418.92 4475.07 -18919.07 26695.98 2019-09-29 06:28:07.000 272 29418.91 4475.07 -18919.06 26695.61 2019-09-29 06:28:08.000 272 29418.91 4475.07 -18919.07 26692.11 2019-09-29 06:28:09.000 272 29418.96 4475.06 -18919.09 26689.03 2019-09-29 06:28:10.000 272 29418.92 4475.04 -18919.09 26681.01 2019-09-29 06:28:11.000 272 29418.93 4475.04 -18919.10 26679.20 2019-09-29 06:28:12.000 272 29418.96 4475.04 -18919.07 26677.41 2019-09-29 06:28:13.000 272 29418.96 4475.00 -18919.11 26675.17 2019-09-29 06:28:14.000 272 29418.95 4475.01 -18919.10 26681.23 2019-09-29 06:28:15.000 272 29418.96 4475.01 -18919.11 26689.67 2019-09-29 06:28:16.000 272 29418.94 4475.02 -18919.11 26690.59 2019-09-29 06:28:17.000 272 29418.93 4475.02 -18919.12 26696.87 2019-09-29 06:28:18.000 272 29418.97 4475.01 -18919.14 26700.16 2019-09-29 06:28:19.000 272 29418.97 4475.02 -18919.10 26695.13 2019-09-29 06:28:20.000 272 29418.97 4475.03 -18919.13 26693.14 2019-09-29 06:28:21.000 272 29418.94 4475.03 -18919.13 26688.57 2019-09-29 06:28:22.000 272 29418.96 4475.02 -18919.14 26686.22 2019-09-29 06:28:23.000 272 29418.95 4475.00 -18919.14 26681.75 2019-09-29 06:28:24.000 272 29418.95 4475.00 -18919.15 26680.90 2019-09-29 06:28:25.000 272 29418.98 4475.01 -18919.13 26684.27 2019-09-29 06:28:26.000 272 29418.95 4475.00 -18919.14 26682.50 2019-09-29 06:28:27.000 272 29418.96 4475.01 -18919.15 26685.48 2019-09-29 06:28:28.000 272 29418.95 4475.01 -18919.17 26690.15 2019-09-29 06:28:29.000 272 29418.94 4475.00 -18919.18 26690.22 2019-09-29 06:28:30.000 272 29418.95 4475.01 -18919.17 26690.41 2019-09-29 06:28:31.000 272 29418.95 4475.02 -18919.16 26695.55 2019-09-29 06:28:32.000 272 29418.95 4475.00 -18919.14 26694.33 2019-09-29 06:28:33.000 272 29418.96 4475.01 -18919.15 26697.71 2019-09-29 06:28:34.000 272 29418.96 4475.01 -18919.14 26696.64 2019-09-29 06:28:35.000 272 29418.97 4475.03 -18919.13 26692.67 2019-09-29 06:28:36.000 272 29418.94 4475.04 -18919.14 26696.41 2019-09-29 06:28:37.000 272 29418.94 4475.05 -18919.17 26691.30 2019-09-29 06:28:38.000 272 29418.95 4475.03 -18919.16 26689.94 2019-09-29 06:28:39.000 272 29418.97 4475.05 -18919.13 26693.00 2019-09-29 06:28:40.000 272 29418.97 4475.05 -18919.12 26689.87 2019-09-29 06:28:41.000 272 29418.97 4475.04 -18919.13 26691.89 2019-09-29 06:28:42.000 272 29418.92 4475.04 -18919.15 26694.82 2019-09-29 06:28:43.000 272 29418.95 4475.04 -18919.12 26690.99 2019-09-29 06:28:44.000 272 29418.97 4475.04 -18919.12 26689.91 2019-09-29 06:28:45.000 272 29418.97 4475.07 -18919.12 26691.26 2019-09-29 06:28:46.000 272 29418.98 4475.08 -18919.12 26691.18 2019-09-29 06:28:47.000 272 29418.95 4475.08 -18919.16 26694.83 2019-09-29 06:28:48.000 272 29418.96 4475.09 -18919.15 26697.40 2019-09-29 06:28:49.000 272 29418.96 4475.07 -18919.14 26699.44 2019-09-29 06:28:50.000 272 29418.95 4475.05 -18919.15 26695.99 2019-09-29 06:28:51.000 272 29418.96 4475.06 -18919.17 26689.26 2019-09-29 06:28:52.000 272 29418.99 4475.08 -18919.16 26688.96 2019-09-29 06:28:53.000 272 29419.00 4475.07 -18919.15 26688.27 2019-09-29 06:28:54.000 272 29419.01 4475.04 -18919.16 26685.38 2019-09-29 06:28:55.000 272 29418.99 4475.04 -18919.15 26686.84 2019-09-29 06:28:56.000 272 29418.99 4475.04 -18919.12 26682.99 2019-09-29 06:28:57.000 272 29419.00 4475.03 -18919.13 26686.08 2019-09-29 06:28:58.000 272 29418.99 4475.02 -18919.15 26687.21 2019-09-29 06:28:59.000 272 29419.00 4475.00 -18919.18 26684.29 2019-09-29 06:29:00.000 272 29418.98 4474.99 -18919.18 26684.20 2019-09-29 06:29:01.000 272 29419.00 4474.99 -18919.18 26685.89 2019-09-29 06:29:02.000 272 29419.00 4474.99 -18919.17 26686.51 2019-09-29 06:29:03.000 272 29418.98 4474.98 -18919.21 26691.77 2019-09-29 06:29:04.000 272 29418.96 4474.95 -18919.21 26687.61 2019-09-29 06:29:05.000 272 29418.96 4474.94 -18919.19 26686.23 2019-09-29 06:29:06.000 272 29418.93 4474.94 -18919.20 26689.97 2019-09-29 06:29:07.000 272 29418.93 4474.92 -18919.20 26686.25 2019-09-29 06:29:08.000 272 29418.94 4474.91 -18919.21 26686.36 2019-09-29 06:29:09.000 272 29418.92 4474.92 -18919.24 26693.12 2019-09-29 06:29:10.000 272 29418.91 4474.94 -18919.26 26692.14 2019-09-29 06:29:11.000 272 29418.91 4474.91 -18919.25 26689.94 2019-09-29 06:29:12.000 272 29418.86 4474.88 -18919.26 26691.19 2019-09-29 06:29:13.000 272 29418.87 4474.88 -18919.25 26686.49 2019-09-29 06:29:14.000 272 29418.86 4474.89 -18919.23 26693.25 2019-09-29 06:29:15.000 272 29418.85 4474.90 -18919.23 26690.59 2019-09-29 06:29:16.000 272 29418.84 4474.87 -18919.26 26691.99 2019-09-29 06:29:17.000 272 29418.85 4474.87 -18919.26 26699.01 2019-09-29 06:29:18.000 272 29418.82 4474.85 -18919.24 26691.74 2019-09-29 06:29:19.000 272 29418.82 4474.86 -18919.23 26692.98 2019-09-29 06:29:20.000 272 29418.83 4474.86 -18919.26 26688.50 2019-09-29 06:29:21.000 272 29418.82 4474.87 -18919.27 26684.45 2019-09-29 06:29:22.000 272 29418.81 4474.88 -18919.27 26683.49 2019-09-29 06:29:23.000 272 29418.83 4474.88 -18919.27 26684.12 2019-09-29 06:29:24.000 272 29418.84 4474.91 -18919.25 26683.51 2019-09-29 06:29:25.000 272 29418.83 4474.91 -18919.28 26683.12 2019-09-29 06:29:26.000 272 29418.85 4474.92 -18919.27 26681.46 2019-09-29 06:29:27.000 272 29418.85 4474.93 -18919.28 26682.38 2019-09-29 06:29:28.000 272 29418.87 4474.96 -18919.29 26686.92 2019-09-29 06:29:29.000 272 29418.87 4474.98 -18919.31 26684.98 2019-09-29 06:29:30.000 272 29418.87 4474.99 -18919.31 26687.56 2019-09-29 06:29:31.000 272 29418.88 4475.02 -18919.28 26688.90 2019-09-29 06:29:32.000 272 29418.92 4475.04 -18919.28 26686.07 2019-09-29 06:29:33.000 272 29418.92 4475.07 -18919.27 26688.22 2019-09-29 06:29:34.000 272 29418.94 4475.09 -18919.27 26686.13 2019-09-29 06:29:35.000 272 29418.97 4475.09 -18919.29 26687.41 2019-09-29 06:29:36.000 272 29419.00 4475.12 -18919.27 26691.71 2019-09-29 06:29:37.000 272 29419.03 4475.12 -18919.26 26692.96 2019-09-29 06:29:38.000 272 29419.00 4475.11 -18919.29 26696.87 2019-09-29 06:29:39.000 272 29419.02 4475.09 -18919.26 26696.63 2019-09-29 06:29:40.000 272 29419.03 4475.09 -18919.26 26691.37 2019-09-29 06:29:41.000 272 29419.04 4475.12 -18919.22 26688.64 2019-09-29 06:29:42.000 272 29419.03 4475.09 -18919.25 26687.30 2019-09-29 06:29:43.000 272 29419.02 4475.07 -18919.25 26685.33 2019-09-29 06:29:44.000 272 29419.01 4475.08 -18919.26 26686.96 2019-09-29 06:29:45.000 272 29419.00 4475.08 -18919.25 26683.51 2019-09-29 06:29:46.000 272 29419.03 4475.08 -18919.23 26685.51 2019-09-29 06:29:47.000 272 29419.03 4475.08 -18919.25 26687.89 2019-09-29 06:29:48.000 272 29419.03 4475.05 -18919.22 26686.40 2019-09-29 06:29:49.000 272 29419.03 4475.06 -18919.22 26685.86 2019-09-29 06:29:50.000 272 29419.02 4475.06 -18919.21 26689.52 2019-09-29 06:29:51.000 272 29419.01 4475.08 -18919.22 26686.93 2019-09-29 06:29:52.000 272 29419.03 4475.09 -18919.22 26688.45 2019-09-29 06:29:53.000 272 29419.04 4475.09 -18919.19 26686.20 2019-09-29 06:29:54.000 272 29419.01 4475.10 -18919.18 26682.63 2019-09-29 06:29:55.000 272 29419.00 4475.11 -18919.19 26683.31 2019-09-29 06:29:56.000 272 29419.01 4475.14 -18919.18 26683.00 2019-09-29 06:29:57.000 272 29419.02 4475.11 -18919.18 26682.88 2019-09-29 06:29:58.000 272 29419.01 4475.10 -18919.16 26684.48 2019-09-29 06:29:59.000 272 29419.03 4475.11 -18919.16 26684.21 2019-09-29 06:30:00.000 272 29419.01 4475.11 -18919.12 26688.59 2019-09-29 06:30:01.000 272 29419.02 4475.11 -18919.12 26685.28 2019-09-29 06:30:02.000 272 29419.02 4475.12 -18919.15 26681.93 2019-09-29 06:30:03.000 272 29419.01 4475.13 -18919.15 26682.05 2019-09-29 06:30:04.000 272 29418.99 4475.15 -18919.13 26680.07 2019-09-29 06:30:05.000 272 29419.03 4475.12 -18919.13 26681.59 2019-09-29 06:30:06.000 272 29419.00 4475.14 -18919.13 26685.89 2019-09-29 06:30:07.000 272 29418.99 4475.17 -18919.12 26685.26 2019-09-29 06:30:08.000 272 29419.00 4475.15 -18919.14 26684.05 2019-09-29 06:30:09.000 272 29418.99 4475.14 -18919.13 26686.36 2019-09-29 06:30:10.000 272 29418.98 4475.16 -18919.11 26684.65 2019-09-29 06:30:11.000 272 29419.00 4475.17 -18919.11 26685.24 2019-09-29 06:30:12.000 272 29418.98 4475.17 -18919.11 26693.18 2019-09-29 06:30:13.000 272 29418.95 4475.17 -18919.11 26692.48 2019-09-29 06:30:14.000 272 29418.95 4475.15 -18919.08 26694.92 2019-09-29 06:30:15.000 272 29418.97 4475.18 -18919.08 26686.68 2019-09-29 06:30:16.000 272 29418.95 4475.18 -18919.09 26687.35 2019-09-29 06:30:17.000 272 29418.94 4475.17 -18919.08 26691.20 2019-09-29 06:30:18.000 272 29418.95 4475.18 -18919.07 26695.94 2019-09-29 06:30:19.000 272 29418.96 4475.19 -18919.05 26694.29 2019-09-29 06:30:20.000 272 29418.95 4475.19 -18919.06 26694.91 2019-09-29 06:30:21.000 272 29418.96 4475.20 -18919.08 26690.41 2019-09-29 06:30:22.000 272 29418.97 4475.21 -18919.09 26690.00 2019-09-29 06:30:23.000 272 29418.98 4475.19 -18919.07 26686.05 2019-09-29 06:30:24.000 272 29418.95 4475.20 -18919.06 26692.54 2019-09-29 06:30:25.000 272 29418.94 4475.20 -18919.04 26659.30 2019-09-29 06:30:26.000 272 29418.95 4475.21 -18919.01 26615.17 2019-09-29 06:30:27.000 272 29418.96 4475.25 -18919.02 26585.99 2019-09-29 06:30:28.000 272 29418.95 4475.24 -18919.05 26511.05 2019-09-29 06:30:29.000 272 29418.97 4475.23 -18919.08 26409.22 2019-09-29 06:30:30.000 272 29418.98 4475.24 -18919.06 26339.45 2019-09-29 06:30:31.000 272 29418.98 4475.25 -18919.02 26236.58 2019-09-29 06:30:32.000 272 29419.00 4475.25 -18919.00 26112.27 2019-09-29 06:30:33.000 272 29418.98 4475.24 -18919.02 26000.03 2019-09-29 06:30:34.000 272 29418.99 4475.25 -18919.04 25874.38 2019-09-29 06:30:35.000 272 29419.02 4475.24 -18919.02 25720.94 2019-09-29 06:30:36.000 272 29419.02 4475.25 -18919.03 25585.17 2019-09-29 06:30:37.000 272 29419.03 4475.24 -18919.02 25463.97 2019-09-29 06:30:38.000 272 29419.04 4475.23 -18919.02 25346.47 2019-09-29 06:30:39.000 272 29419.05 4475.21 -18919.05 25223.37 2019-09-29 06:30:40.000 272 29419.05 4475.20 -18919.08 25167.37 2019-09-29 06:30:41.000 272 29419.05 4475.22 -18919.07 25145.36 2019-09-29 06:30:42.000 272 29419.05 4475.23 -18919.07 25109.26 2019-09-29 06:30:43.000 272 29419.06 4475.22 -18919.09 25090.03 2019-09-29 06:30:44.000 272 29419.07 4475.19 -18919.11 25108.70 2019-09-29 06:30:45.000 272 29419.06 4475.17 -18919.10 25095.89 2019-09-29 06:30:46.000 272 29419.01 4475.15 -18919.14 25036.54 2019-09-29 06:30:47.000 272 29419.02 4475.15 -18919.16 25028.26 2019-09-29 06:30:48.000 272 29419.05 4475.12 -18919.15 25056.85 2019-09-29 06:30:49.000 272 29419.04 4475.12 -18919.13 25109.81 2019-09-29 06:30:50.000 272 29419.02 4475.12 -18919.12 25135.91 2019-09-29 06:30:51.000 272 29419.02 4475.12 -18919.14 25147.50 2019-09-29 06:30:52.000 272 29419.02 4475.11 -18919.17 25100.27 2019-09-29 06:30:53.000 272 29419.04 4475.14 -18919.15 25049.45 2019-09-29 06:30:54.000 272 29419.02 4475.15 -18919.14 25065.64 2019-09-29 06:30:55.000 272 29419.02 4475.16 -18919.17 25107.77 2019-09-29 06:30:56.000 272 29419.03 4475.20 -18919.16 25111.17 2019-09-29 06:30:57.000 272 29419.02 4475.17 -18919.12 25090.80 2019-09-29 06:30:58.000 272 29419.00 4475.18 -18919.13 25082.25 2019-09-29 06:30:59.000 272 29418.99 4475.19 -18919.12 25041.35 2019-09-29 06:31:00.000 272 29419.04 4475.19 -18919.13 25045.63 2019-09-29 06:31:01.000 272 29419.04 4475.19 -18919.14 25048.61 2019-09-29 06:31:02.000 272 29419.04 4475.21 -18919.11 25076.36 2019-09-29 06:31:03.000 272 29419.05 4475.23 -18919.11 25123.65 2019-09-29 06:31:04.000 272 29419.08 4475.25 -18919.11 25178.84 2019-09-29 06:31:05.000 272 29419.06 4475.25 -18919.11 25231.64 2019-09-29 06:31:06.000 272 29419.07 4475.25 -18919.11 25314.76 2019-09-29 06:31:07.000 272 29419.07 4475.23 -18919.13 25378.20 2019-09-29 06:31:08.000 272 29419.08 4475.23 -18919.12 25403.15 2019-09-29 06:31:09.000 272 29419.11 4475.25 -18919.13 25411.14 2019-09-29 06:31:10.000 272 29419.11 4475.27 -18919.11 25403.26 2019-09-29 06:31:11.000 272 29419.13 4475.27 -18919.10 25410.83 2019-09-29 06:31:12.000 272 29419.13 4475.27 -18919.11 25442.74 2019-09-29 06:31:13.000 272 29419.14 4475.27 -18919.11 25491.07 2019-09-29 06:31:14.000 272 29419.15 4475.33 -18919.10 25532.89 2019-09-29 06:31:15.000 272 29419.15 4475.32 -18919.11 25538.29 2019-09-29 06:31:16.000 272 29419.14 4475.30 -18919.09 25560.84 2019-09-29 06:31:17.000 272 29419.17 4475.32 -18919.10 25525.43 2019-09-29 06:31:18.000 272 29419.19 4475.33 -18919.12 25495.87 2019-09-29 06:31:19.000 272 29419.17 4475.35 -18919.12 25491.11 2019-09-29 06:31:20.000 272 29419.18 4475.33 -18919.11 25495.41 2019-09-29 06:31:21.000 272 29419.20 4475.32 -18919.11 25521.94 2019-09-29 06:31:22.000 272 29419.18 4475.33 -18919.14 25553.62 2019-09-29 06:31:23.000 272 29419.19 4475.33 -18919.13 25573.30 2019-09-29 06:31:24.000 272 29419.18 4475.35 -18919.13 25632.85 2019-09-29 06:31:25.000 272 29419.17 4475.32 -18919.14 25677.58 2019-09-29 06:31:26.000 272 29419.18 4475.35 -18919.12 25718.67 2019-09-29 06:31:27.000 272 29419.18 4475.36 -18919.11 25736.80 2019-09-29 06:31:28.000 272 29419.17 4475.33 -18919.07 25736.77 2019-09-29 06:31:29.000 272 29419.18 4475.31 -18919.08 25740.26 2019-09-29 06:31:30.000 272 29419.17 4475.33 -18919.08 25776.41 2019-09-29 06:31:31.000 272 29419.14 4475.31 -18919.10 25812.43 2019-09-29 06:31:32.000 272 29419.13 4475.31 -18919.08 25856.17 2019-09-29 06:31:33.000 272 29419.10 4475.32 -18919.09 25845.65 2019-09-29 06:31:34.000 272 29419.10 4475.30 -18919.06 25836.08 2019-09-29 06:31:35.000 272 29419.09 4475.32 -18919.08 25868.43 2019-09-29 06:31:36.000 272 29419.06 4475.30 -18919.11 25936.24 2019-09-29 06:31:37.000 272 29419.06 4475.30 -18919.10 25996.52 2019-09-29 06:31:38.000 272 29419.05 4475.32 -18919.09 26019.90 2019-09-29 06:31:39.000 272 29419.07 4475.30 -18919.06 26041.09 2019-09-29 06:31:40.000 272 29419.06 4475.29 -18919.05 26035.94 2019-09-29 06:31:41.000 272 29419.05 4475.28 -18919.09 26023.26 2019-09-29 06:31:42.000 272 29419.03 4475.28 -18919.09 25975.47 2019-09-29 06:31:43.000 272 29419.03 4475.29 -18919.08 25967.30 2019-09-29 06:31:44.000 272 29419.00 4475.28 -18919.08 25986.81 2019-09-29 06:31:45.000 272 29419.01 4475.26 -18919.04 25906.50 2019-09-29 06:31:46.000 272 29419.00 4475.25 -18919.09 25793.75 2019-09-29 06:31:47.000 272 29419.02 4475.25 -18919.06 25693.20 2019-09-29 06:31:48.000 272 29418.99 4475.26 -18919.09 25663.28 2019-09-29 06:31:49.000 272 29419.01 4475.28 -18919.09 25619.33 2019-09-29 06:31:50.000 272 29419.03 4475.27 -18919.05 25572.53 2019-09-29 06:31:51.000 272 29419.05 4475.26 -18919.06 25512.12 2019-09-29 06:31:52.000 272 29419.07 4475.28 -18919.07 25435.89 2019-09-29 06:31:53.000 272 29419.06 4475.31 -18919.06 25436.29 2019-09-29 06:31:54.000 272 29419.04 4475.30 -18919.08 25471.51 2019-09-29 06:31:55.000 272 29419.04 4475.29 -18919.08 25444.81 2019-09-29 06:31:56.000 272 29419.04 4475.31 -18919.10 25438.19 2019-09-29 06:31:57.000 272 29419.02 4475.33 -18919.09 25479.09 2019-09-29 06:31:58.000 272 29419.04 4475.33 -18919.10 25516.97 2019-09-29 06:31:59.000 272 29419.05 4475.32 -18919.09 25535.88 2019-09-29 06:32:00.000 272 29419.05 4475.32 -18919.09 25541.09 2019-09-29 06:32:01.000 272 29419.04 4475.32 -18919.11 25554.64 2019-09-29 06:32:02.000 272 29419.05 4475.28 -18919.10 25563.57 2019-09-29 06:32:03.000 272 29419.04 4475.31 -18919.07 25572.91 2019-09-29 06:32:04.000 272 29419.06 4475.31 -18919.05 25631.53 2019-09-29 06:32:05.000 272 29419.06 4475.32 -18919.03 25696.29 2019-09-29 06:32:06.000 272 29419.03 4475.35 -18919.09 25746.81 2019-09-29 06:32:07.000 272 29419.02 4475.33 -18919.11 25793.22 2019-09-29 06:32:08.000 272 29419.03 4475.34 -18919.10 25866.15 2019-09-29 06:32:09.000 272 29419.03 4475.33 -18919.07 25897.15 2019-09-29 06:32:10.000 272 29419.05 4475.33 -18919.06 25927.21 2019-09-29 06:32:11.000 272 29419.04 4475.33 -18919.06 25990.17 2019-09-29 06:32:12.000 272 29419.01 4475.33 -18919.06 26046.56 2019-09-29 06:32:13.000 272 29419.00 4475.33 -18919.05 26073.02 2019-09-29 06:32:14.000 272 29418.99 4475.33 -18919.04 26051.38 2019-09-29 06:32:15.000 272 29418.99 4475.35 -18919.04 25997.62 2019-09-29 06:32:16.000 272 29419.00 4475.34 -18919.05 26015.39 2019-09-29 06:32:17.000 272 29418.99 4475.35 -18919.05 26034.92 2019-09-29 06:32:18.000 272 29418.98 4475.36 -18919.04 26040.47 2019-09-29 06:32:19.000 272 29419.01 4475.38 -18919.02 26010.19 2019-09-29 06:32:20.000 272 29419.01 4475.39 -18919.02 25957.61 2019-09-29 06:32:21.000 272 29419.00 4475.38 -18919.03 25904.26 2019-09-29 06:32:22.000 272 29419.02 4475.38 -18919.03 25819.95 2019-09-29 06:32:23.000 272 29419.01 4475.39 -18919.04 25760.82 2019-09-29 06:32:24.000 272 29419.00 4475.39 -18919.05 25689.25 2019-09-29 06:32:25.000 272 29418.98 4475.39 -18919.04 25623.96 2019-09-29 06:32:26.000 272 29418.99 4475.42 -18919.04 25506.74 2019-09-29 06:32:27.000 272 29419.02 4475.42 -18919.04 25374.40 2019-09-29 06:32:28.000 272 29418.98 4475.42 -18919.02 25267.78 2019-09-29 06:32:29.000 272 29419.00 4475.43 -18919.02 25194.23 2019-09-29 06:32:30.000 272 29419.00 4475.42 -18918.98 25140.71 2019-09-29 06:32:31.000 272 29419.01 4475.43 -18918.99 25073.10 2019-09-29 06:32:32.000 272 29419.04 4475.42 -18918.97 25005.89 2019-09-29 06:32:33.000 272 29419.04 4475.44 -18918.98 24920.46 2019-09-29 06:32:34.000 272 29419.03 4475.43 -18918.97 24869.31 2019-09-29 06:32:35.000 272 29419.03 4475.42 -18919.00 24923.15 2019-09-29 06:32:36.000 272 29419.02 4475.43 -18919.01 24968.76 2019-09-29 06:32:37.000 272 29419.04 4475.43 -18919.05 25011.71 2019-09-29 06:32:38.000 272 29419.06 4475.43 -18919.03 25048.01 2019-09-29 06:32:39.000 272 29419.06 4475.45 -18919.01 25102.28 2019-09-29 06:32:40.000 272 29419.06 4475.51 -18919.01 25187.71 2019-09-29 06:32:41.000 272 29419.08 4475.51 -18919.01 25259.94 2019-09-29 06:32:42.000 272 29419.06 4475.49 -18919.02 25294.95 2019-09-29 06:32:43.000 272 29419.06 4475.50 -18919.01 25370.52 2019-09-29 06:32:44.000 272 29419.10 4475.52 -18919.01 25484.58 2019-09-29 06:32:45.000 272 29419.11 4475.52 -18919.00 25581.38 2019-09-29 06:32:46.000 272 29419.11 4475.53 -18919.00 25686.74 2019-09-29 06:32:47.000 272 29419.12 4475.53 -18919.01 25772.98 2019-09-29 06:32:48.000 272 29419.14 4475.51 -18919.02 25846.66 2019-09-29 06:32:49.000 272 29419.15 4475.53 -18919.01 25896.53 2019-09-29 06:32:50.000 272 29419.15 4475.54 -18919.01 25914.82 2019-09-29 06:32:51.000 272 29419.18 4475.54 -18919.03 25986.17 2019-09-29 06:32:52.000 272 29419.22 4475.57 -18919.03 25977.13 2019-09-29 06:32:53.000 272 29419.22 4475.56 -18919.01 26004.50 2019-09-29 06:32:54.000 272 29419.19 4475.56 -18919.00 26061.29 2019-09-29 06:32:55.000 272 29419.20 4475.56 -18919.00 26118.82 2019-09-29 06:32:56.000 272 29419.21 4475.56 -18919.01 26188.77 2019-09-29 06:32:57.000 272 29419.23 4475.58 -18919.01 26302.50 2019-09-29 06:32:58.000 272 29419.22 4475.60 -18919.00 26434.99 2019-09-29 06:32:59.000 272 29419.24 4475.58 -18919.01 26527.24 2019-09-29 06:33:00.000 272 29419.23 4475.58 -18919.00 26593.41 2019-09-29 06:33:01.000 272 29419.23 4475.60 -18919.03 26671.00 2019-09-29 06:33:02.000 272 29419.22 4475.62 -18919.05 26694.28 2019-09-29 06:33:03.000 272 29419.24 4475.59 -18919.04 26695.62 2019-09-29 06:33:04.000 272 29419.22 4475.59 -18919.00 26691.97 2019-09-29 06:33:05.000 272 29419.20 4475.57 -18919.02 26693.55 2019-09-29 06:33:06.000 272 29419.20 4475.54 -18919.03 26688.76 2019-09-29 06:33:07.000 272 29419.21 4475.54 -18919.04 26689.56 2019-09-29 06:33:08.000 272 29419.19 4475.53 -18919.03 26694.36 2019-09-29 06:33:09.000 272 29419.19 4475.52 -18919.06 26691.60 2019-09-29 06:33:10.000 272 29419.17 4475.54 -18919.07 26696.02 2019-09-29 06:33:11.000 272 29419.15 4475.52 -18919.06 26702.55 2019-09-29 06:33:12.000 272 29419.16 4475.49 -18919.07 26705.61 2019-09-29 06:33:13.000 272 29419.15 4475.50 -18919.06 26706.80 2019-09-29 06:33:14.000 272 29419.16 4475.48 -18919.07 26700.05 2019-09-29 06:33:15.000 272 29419.20 4475.46 -18919.07 26696.08 2019-09-29 06:33:16.000 272 29419.17 4475.46 -18919.06 26694.68 2019-09-29 06:33:17.000 272 29419.18 4475.47 -18919.07 26691.38 2019-09-29 06:33:18.000 272 29419.19 4475.49 -18919.06 26693.10 2019-09-29 06:33:19.000 272 29419.16 4475.47 -18919.06 26696.04 2019-09-29 06:33:20.000 272 29419.16 4475.47 -18919.07 26697.73 2019-09-29 06:33:21.000 272 29419.16 4475.49 -18919.08 26701.11 2019-09-29 06:33:22.000 272 29419.15 4475.48 -18919.10 26700.49 2019-09-29 06:33:23.000 272 29419.13 4475.48 -18919.08 26702.54 2019-09-29 06:33:24.000 272 29419.13 4475.46 -18919.11 26704.73 2019-09-29 06:33:25.000 272 29419.11 4475.47 -18919.06 26696.59 2019-09-29 06:33:26.000 272 29419.14 4475.49 -18919.05 26694.24 2019-09-29 06:33:27.000 272 29419.13 4475.50 -18919.08 26693.54 2019-09-29 06:33:28.000 272 29419.13 4475.49 -18919.06 26687.92 2019-09-29 06:33:29.000 272 29419.14 4475.47 -18919.05 26686.59 2019-09-29 06:33:30.000 272 29419.16 4475.49 -18919.08 26686.31 2019-09-29 06:33:31.000 272 29419.16 4475.51 -18919.08 26689.59 2019-09-29 06:33:32.000 272 29419.13 4475.51 -18919.07 26694.62 2019-09-29 06:33:33.000 272 29419.12 4475.50 -18919.06 26694.16 2019-09-29 06:33:34.000 272 29419.17 4475.51 -18919.07 26693.42 2019-09-29 06:33:35.000 272 29419.15 4475.54 -18919.06 26693.80 2019-09-29 06:33:36.000 272 29419.14 4475.55 -18919.06 26689.63 2019-09-29 06:33:37.000 272 29419.17 4475.55 -18919.07 26690.40 2019-09-29 06:33:38.000 272 29419.16 4475.56 -18919.04 26691.11 2019-09-29 06:33:39.000 272 29419.16 4475.57 -18919.00 26687.82 2019-09-29 06:33:40.000 272 29419.14 4475.56 -18919.03 26690.36 2019-09-29 06:33:41.000 272 29419.14 4475.58 -18919.01 26688.45 2019-09-29 06:33:42.000 272 29419.16 4475.58 -18919.02 26688.15 2019-09-29 06:33:43.000 272 29419.17 4475.59 -18919.04 26689.36 2019-09-29 06:33:44.000 272 29419.14 4475.60 -18919.00 26687.00 2019-09-29 06:33:45.000 272 29419.16 4475.61 -18918.98 26686.18 2019-09-29 06:33:46.000 272 29419.19 4475.62 -18918.99 26685.45 2019-09-29 06:33:47.000 272 29419.17 4475.64 -18918.98 26684.33 2019-09-29 06:33:48.000 272 29419.17 4475.64 -18918.97 26687.85 2019-09-29 06:33:49.000 272 29419.14 4475.64 -18919.00 26691.28 2019-09-29 06:33:50.000 272 29419.13 4475.62 -18918.99 26690.82 2019-09-29 06:33:51.000 272 29419.15 4475.64 -18918.99 26692.28 2019-09-29 06:33:52.000 272 29419.15 4475.64 -18919.00 26693.44 2019-09-29 06:33:53.000 272 29419.16 4475.63 -18918.97 26693.89 2019-09-29 06:33:54.000 272 29419.15 4475.65 -18918.97 26694.22 2019-09-29 06:33:55.000 272 29419.14 4475.64 -18918.99 26691.72 2019-09-29 06:33:56.000 272 29419.13 4475.65 -18918.99 26691.66 2019-09-29 06:33:57.000 272 29419.12 4475.64 -18918.95 26690.46 2019-09-29 06:33:58.000 272 29419.10 4475.64 -18918.97 26691.98 2019-09-29 06:33:59.000 272 29419.10 4475.62 -18918.96 26694.76 2019-09-29 06:34:00.000 272 29419.10 4475.64 -18918.96 26694.13 2019-09-29 06:34:01.000 272 29419.10 4475.65 -18918.97 26693.62 2019-09-29 06:34:02.000 272 29419.08 4475.64 -18918.95 26696.12 2019-09-29 06:34:03.000 272 29419.08 4475.63 -18918.93 26689.85 2019-09-29 06:34:04.000 272 29419.06 4475.61 -18918.96 26689.93 2019-09-29 06:34:05.000 272 29419.08 4475.62 -18918.96 26691.52 2019-09-29 06:34:06.000 272 29419.07 4475.63 -18918.96 26691.85 2019-09-29 06:34:07.000 272 29419.08 4475.63 -18918.97 26692.63 2019-09-29 06:34:08.000 272 29419.09 4475.61 -18918.95 26691.77 2019-09-29 06:34:09.000 272 29419.09 4475.60 -18918.94 26691.16 2019-09-29 06:34:10.000 272 29419.10 4475.59 -18918.96 26692.59 2019-09-29 06:34:11.000 272 29419.11 4475.60 -18918.95 26693.52 2019-09-29 06:34:12.000 272 29419.14 4475.63 -18918.96 26694.52 2019-09-29 06:34:13.000 272 29419.14 4475.64 -18918.93 26693.57 2019-09-29 06:34:14.000 272 29419.13 4475.61 -18918.95 26689.19 2019-09-29 06:34:15.000 272 29419.13 4475.62 -18918.98 26690.81 2019-09-29 06:34:16.000 272 29419.13 4475.63 -18918.98 26693.00 2019-09-29 06:34:17.000 272 29419.14 4475.65 -18918.99 26691.44 2019-09-29 06:34:18.000 272 29419.16 4475.64 -18919.00 26696.25 2019-09-29 06:34:19.000 272 29419.16 4475.64 -18919.00 26692.40 2019-09-29 06:34:20.000 272 29419.15 4475.66 -18918.99 26691.13 2019-09-29 06:34:21.000 272 29419.16 4475.65 -18918.97 26692.60 2019-09-29 06:34:22.000 272 29419.17 4475.64 -18918.97 26690.94 2019-09-29 06:34:23.000 272 29419.17 4475.67 -18918.97 26692.56 2019-09-29 06:34:24.000 272 29419.15 4475.68 -18919.00 26696.96 2019-09-29 06:34:25.000 272 29419.14 4475.69 -18919.00 26698.75 2019-09-29 06:34:26.000 272 29419.14 4475.70 -18918.95 26702.88 2019-09-29 06:34:27.000 272 29419.13 4475.72 -18918.98 26702.33 2019-09-29 06:34:28.000 272 29419.17 4475.72 -18918.99 26698.72 2019-09-29 06:34:29.000 272 29419.16 4475.72 -18919.00 26699.51 2019-09-29 06:34:30.000 272 29419.16 4475.71 -18919.00 26694.37 2019-09-29 06:34:31.000 272 29419.15 4475.72 -18918.98 26695.09 2019-09-29 06:34:32.000 272 29419.16 4475.74 -18918.96 26695.22 2019-09-29 06:34:33.000 272 29419.17 4475.77 -18918.96 26690.47 2019-09-29 06:34:34.000 272 29419.14 4475.79 -18918.97 26693.58 2019-09-29 06:34:35.000 272 29419.17 4475.79 -18918.95 26692.37 2019-09-29 06:34:36.000 272 29419.18 4475.80 -18918.91 26695.16 2019-09-29 06:34:37.000 272 29419.16 4475.82 -18918.92 26698.60 2019-09-29 06:34:38.000 272 29419.17 4475.80 -18918.93 26694.72 2019-09-29 06:34:39.000 272 29419.20 4475.84 -18918.92 26693.17 2019-09-29 06:34:40.000 272 29419.18 4475.80 -18918.92 26695.46 2019-09-29 06:34:41.000 272 29419.15 4475.81 -18918.93 26692.52 2019-09-29 06:34:42.000 272 29419.17 4475.80 -18918.90 26693.83 2019-09-29 06:34:43.000 272 29419.17 4475.81 -18918.89 26696.28 2019-09-29 06:34:44.000 272 29419.16 4475.81 -18918.93 26693.51 2019-09-29 06:34:45.000 272 29419.18 4475.82 -18918.93 26697.01 2019-09-29 06:34:46.000 272 29419.17 4475.85 -18918.92 26695.50 2019-09-29 06:34:47.000 272 29419.18 4475.84 -18918.91 26696.97 2019-09-29 06:34:48.000 272 29419.19 4475.85 -18918.89 26697.02 2019-09-29 06:34:49.000 272 29419.18 4475.85 -18918.87 26693.43 2019-09-29 06:34:50.000 272 29419.17 4475.83 -18918.90 26694.13 2019-09-29 06:34:51.000 272 29419.19 4475.83 -18918.89 26693.15 2019-09-29 06:34:52.000 272 29419.19 4475.83 -18918.88 26687.60 2019-09-29 06:34:53.000 272 29419.18 4475.84 -18918.89 26687.62 2019-09-29 06:34:54.000 272 29419.15 4475.83 -18918.90 26684.76 2019-09-29 06:34:55.000 272 29419.17 4475.82 -18918.91 26688.80 2019-09-29 06:34:56.000 272 29419.19 4475.78 -18918.90 26700.93 2019-09-29 06:34:57.000 272 29419.20 4475.79 -18918.89 26704.58 2019-09-29 06:34:58.000 272 29419.18 4475.80 -18918.91 26709.58 2019-09-29 06:34:59.000 272 29419.18 4475.81 -18918.91 26707.58 2019-09-29 06:35:00.000 272 29419.17 4475.81 -18918.93 26699.31 2019-09-29 06:35:01.000 272 29419.18 4475.82 -18918.92 26693.63 2019-09-29 06:35:02.000 272 29419.19 4475.83 -18918.91 26686.60 2019-09-29 06:35:03.000 272 29419.15 4475.82 -18918.94 26682.51 2019-09-29 06:35:04.000 272 29419.17 4475.83 -18918.93 26685.57 2019-09-29 06:35:05.000 272 29419.16 4475.83 -18918.92 26685.91 2019-09-29 06:35:06.000 272 29419.13 4475.84 -18918.92 26689.09 2019-09-29 06:35:07.000 272 29419.13 4475.85 -18918.91 26692.02 2019-09-29 06:35:08.000 272 29419.11 4475.85 -18918.90 26690.78 2019-09-29 06:35:09.000 272 29419.14 4475.85 -18918.88 26693.30 2019-09-29 06:35:10.000 272 29419.13 4475.87 -18918.87 26692.68 2019-09-29 06:35:11.000 272 29419.10 4475.87 -18918.90 26692.14 2019-09-29 06:35:12.000 272 29419.11 4475.87 -18918.90 26696.45 2019-09-29 06:35:13.000 272 29419.09 4475.88 -18918.87 26692.69 2019-09-29 06:35:14.000 272 29419.09 4475.88 -18918.89 26691.15 2019-09-29 06:35:15.000 272 29419.09 4475.88 -18918.89 26688.44 2019-09-29 06:35:16.000 272 29419.10 4475.88 -18918.90 26686.54 2019-09-29 06:35:17.000 272 29419.13 4475.88 -18918.89 26688.11 2019-09-29 06:35:18.000 272 29419.11 4475.86 -18918.89 26687.07 2019-09-29 06:35:19.000 272 29419.12 4475.87 -18918.88 26687.32 2019-09-29 06:35:20.000 272 29419.13 4475.89 -18918.88 26692.34 2019-09-29 06:35:21.000 272 29419.14 4475.88 -18918.89 26692.08 2019-09-29 06:35:22.000 272 29419.17 4475.88 -18918.90 26693.25 2019-09-29 06:35:23.000 272 29419.16 4475.86 -18918.91 26694.93 2019-09-29 06:35:24.000 272 29419.15 4475.88 -18918.93 26693.71 2019-09-29 06:35:25.000 272 29419.15 4475.89 -18918.94 26696.88 2019-09-29 06:35:26.000 272 29419.16 4475.89 -18918.93 26697.37 2019-09-29 06:35:27.000 272 29419.19 4475.91 -18918.93 26695.48 2019-09-29 06:35:28.000 272 29419.19 4475.93 -18918.91 26694.77 2019-09-29 06:35:29.000 272 29419.17 4475.92 -18918.91 26690.47 2019-09-29 06:35:30.000 272 29419.14 4475.89 -18918.93 26686.84 2019-09-29 06:35:31.000 272 29419.20 4475.91 -18918.94 26687.45 2019-09-29 06:35:32.000 272 29419.20 4475.89 -18918.93 26683.30 2019-09-29 06:35:33.000 272 29419.21 4475.89 -18918.97 26682.41 2019-09-29 06:35:34.000 272 29419.22 4475.90 -18918.98 26682.96 2019-09-29 06:35:35.000 272 29419.22 4475.88 -18918.96 26683.57 2019-09-29 06:35:36.000 272 29419.23 4475.87 -18918.97 26690.98 2019-09-29 06:35:37.000 272 29419.24 4475.88 -18918.98 26695.81 2019-09-29 06:35:38.000 272 29419.23 4475.87 -18918.96 26695.05 2019-09-29 06:35:39.000 272 29419.27 4475.86 -18918.97 26695.30 2019-09-29 06:35:40.000 272 29419.25 4475.84 -18918.99 26692.55 2019-09-29 06:35:41.000 272 29419.26 4475.83 -18919.00 26688.41 2019-09-29 06:35:42.000 272 29419.28 4475.85 -18919.00 26689.94 2019-09-29 06:35:43.000 272 29419.32 4475.86 -18919.01 26687.50 2019-09-29 06:35:44.000 272 29419.30 4475.84 -18919.02 26686.48 2019-09-29 06:35:45.000 272 29419.28 4475.82 -18919.04 26688.51 2019-09-29 06:35:46.000 272 29419.31 4475.84 -18919.06 26691.73 2019-09-29 06:35:47.000 272 29419.32 4475.86 -18919.06 26698.39 2019-09-29 06:35:48.000 272 29419.32 4475.87 -18919.07 26696.02 2019-09-29 06:35:49.000 272 29419.31 4475.88 -18919.07 26693.34 2019-09-29 06:35:50.000 272 29419.30 4475.88 -18919.08 26691.70 2019-09-29 06:35:51.000 272 29419.31 4475.85 -18919.09 26691.19 2019-09-29 06:35:52.000 272 29419.33 4475.85 -18919.06 26689.32 2019-09-29 06:35:53.000 272 29419.30 4475.85 -18919.08 26688.61 2019-09-29 06:35:54.000 272 29419.29 4475.86 -18919.09 26686.17 2019-09-29 06:35:55.000 272 29419.29 4475.85 -18919.10 26689.34 2019-09-29 06:35:56.000 272 29419.28 4475.84 -18919.09 26690.34 2019-09-29 06:35:57.000 272 29419.28 4475.83 -18919.08 26690.43 2019-09-29 06:35:58.000 272 29419.27 4475.85 -18919.08 26695.58 2019-09-29 06:35:59.000 272 29419.26 4475.87 -18919.05 26695.38 2019-09-29 06:36:00.000 272 29419.27 4475.85 -18919.03 26696.08 2019-09-29 06:36:01.000 272 29419.27 4475.85 -18919.05 26699.18 2019-09-29 06:36:02.000 272 29419.25 4475.84 -18919.05 26697.84 2019-09-29 06:36:03.000 272 29419.26 4475.85 -18919.05 26700.11 2019-09-29 06:36:04.000 272 29419.22 4475.82 -18919.02 26697.53 2019-09-29 06:36:05.000 272 29419.24 4475.84 -18919.07 26692.34 2019-09-29 06:36:06.000 272 29419.21 4475.83 -18919.07 26692.38 2019-09-29 06:36:07.000 272 29419.21 4475.82 -18919.06 26692.26 2019-09-29 06:36:08.000 272 29419.24 4475.82 -18919.05 26691.31 2019-09-29 06:36:09.000 272 29419.23 4475.80 -18919.03 26692.80 2019-09-29 06:36:10.000 272 29419.21 4475.82 -18919.02 26692.19 2019-09-29 06:36:11.000 272 29419.21 4475.81 -18919.04 26695.10 2019-09-29 06:36:12.000 272 29419.20 4475.82 -18919.03 26694.99 2019-09-29 06:36:13.000 272 29419.20 4475.80 -18919.04 26694.95 2019-09-29 06:36:14.000 272 29419.20 4475.81 -18919.06 26700.51 2019-09-29 06:36:15.000 272 29419.20 4475.81 -18919.05 26699.11 2019-09-29 06:36:16.000 272 29419.18 4475.80 -18919.04 26694.58 2019-09-29 06:36:17.000 272 29419.18 4475.79 -18919.03 26696.31 2019-09-29 06:36:18.000 272 29419.17 4475.80 -18919.00 26693.47 2019-09-29 06:36:19.000 272 29419.18 4475.79 -18918.99 26692.34 2019-09-29 06:36:20.000 272 29419.17 4475.82 -18919.02 26692.07 2019-09-29 06:36:21.000 272 29419.19 4475.81 -18919.04 26686.05 2019-09-29 06:36:22.000 272 29419.16 4475.80 -18919.03 26683.72 2019-09-29 06:36:23.000 272 29419.16 4475.81 -18919.02 26684.29 2019-09-29 06:36:24.000 272 29419.19 4475.80 -18919.02 26682.47 2019-09-29 06:36:25.000 272 29419.17 4475.79 -18919.00 26689.03 2019-09-29 06:36:26.000 272 29419.17 4475.80 -18919.00 26690.83 2019-09-29 06:36:27.000 272 29419.15 4475.80 -18919.02 26691.54 2019-09-29 06:36:28.000 272 29419.15 4475.79 -18919.03 26696.11 2019-09-29 06:36:29.000 272 29419.15 4475.79 -18919.02 26698.42 2019-09-29 06:36:30.000 272 29419.14 4475.79 -18919.02 26699.36 2019-09-29 06:36:31.000 272 29419.10 4475.78 -18919.01 26702.07 2019-09-29 06:36:32.000 272 29419.12 4475.77 -18919.04 26700.63 2019-09-29 06:36:33.000 272 29419.10 4475.74 -18919.04 26697.44 2019-09-29 06:36:34.000 272 29419.09 4475.75 -18919.04 26694.85 2019-09-29 06:36:35.000 272 29419.08 4475.74 -18919.03 26687.95 2019-09-29 06:36:36.000 272 29419.08 4475.74 -18919.04 26685.05 2019-09-29 06:36:37.000 272 29419.05 4475.73 -18919.03 26683.38 2019-09-29 06:36:38.000 272 29419.03 4475.76 -18919.03 26686.84 2019-09-29 06:36:39.000 272 29419.04 4475.76 -18919.05 26690.51 2019-09-29 06:36:40.000 272 29419.03 4475.75 -18919.02 26691.43 2019-09-29 06:36:41.000 272 29419.05 4475.75 -18919.03 26696.29 2019-09-29 06:36:42.000 272 29419.03 4475.75 -18919.07 26695.61 2019-09-29 06:36:43.000 272 29419.02 4475.78 -18919.05 26689.64 2019-09-29 06:36:44.000 272 29419.00 4475.77 -18919.03 26690.54 2019-09-29 06:36:45.000 272 29419.02 4475.77 -18919.04 26687.92 2019-09-29 06:36:46.000 272 29418.99 4475.78 -18919.05 26686.11 2019-09-29 06:36:47.000 272 29418.99 4475.78 -18919.02 26689.06 2019-09-29 06:36:48.000 272 29418.98 4475.78 -18919.04 26688.86 2019-09-29 06:36:49.000 272 29418.96 4475.75 -18919.03 26690.39 2019-09-29 06:36:50.000 272 29418.98 4475.78 -18919.03 26692.87 2019-09-29 06:36:51.000 272 29419.01 4475.81 -18919.03 26691.37 2019-09-29 06:36:52.000 272 29418.96 4475.79 -18919.05 26694.09 2019-09-29 06:36:53.000 272 29418.96 4475.80 -18919.02 26691.17 2019-09-29 06:36:54.000 272 29418.96 4475.81 -18919.06 26687.35 2019-09-29 06:36:55.000 272 29418.92 4475.84 -18919.07 26687.10 2019-09-29 06:36:56.000 272 29418.94 4475.84 -18919.05 26682.12 2019-09-29 06:36:57.000 272 29418.95 4475.83 -18919.06 26682.54 2019-09-29 06:36:58.000 272 29418.93 4475.82 -18919.09 26684.57 2019-09-29 06:36:59.000 272 29418.94 4475.84 -18919.11 26681.47 2019-09-29 06:37:00.000 272 29418.94 4475.88 -18919.09 26683.26 2019-09-29 06:37:01.000 272 29418.95 4475.87 -18919.08 26682.64 2019-09-29 06:37:02.000 272 29418.98 4475.89 -18919.08 26682.72 2019-09-29 06:37:03.000 272 29419.00 4475.89 -18919.08 26693.35 2019-09-29 06:37:04.000 272 29419.01 4475.88 -18919.06 26693.88 2019-09-29 06:37:05.000 272 29418.99 4475.85 -18919.08 26693.64 2019-09-29 06:37:06.000 272 29418.99 4475.87 -18919.09 26695.88 2019-09-29 06:37:07.000 272 29418.98 4475.86 -18919.09 26694.68 2019-09-29 06:37:08.000 272 29418.97 4475.82 -18919.06 26693.50 2019-09-29 06:37:09.000 272 29418.96 4475.81 -18919.07 26694.09 2019-09-29 06:37:10.000 272 29418.93 4475.82 -18919.07 26689.56 2019-09-29 06:37:11.000 272 29418.93 4475.80 -18919.05 26692.23 2019-09-29 06:37:12.000 272 29418.93 4475.81 -18919.04 26691.76 2019-09-29 06:37:13.000 272 29418.92 4475.80 -18919.06 26690.86 2019-09-29 06:37:14.000 272 29418.91 4475.77 -18919.07 26693.35 2019-09-29 06:37:15.000 272 29418.91 4475.78 -18919.07 26688.96 2019-09-29 06:37:16.000 272 29418.90 4475.80 -18919.05 26687.62 2019-09-29 06:37:17.000 272 29418.90 4475.82 -18919.05 26688.16 2019-09-29 06:37:18.000 272 29418.89 4475.80 -18919.06 26688.53 2019-09-29 06:37:19.000 272 29418.91 4475.82 -18919.03 26694.57 2019-09-29 06:37:20.000 272 29418.87 4475.83 -18919.03 26696.85 2019-09-29 06:37:21.000 272 29418.87 4475.82 -18919.02 26696.12 2019-09-29 06:37:22.000 272 29418.85 4475.84 -18919.03 26697.91 2019-09-29 06:37:23.000 272 29418.84 4475.81 -18919.00 26695.95 2019-09-29 06:37:24.000 272 29418.83 4475.79 -18918.99 26693.50 2019-09-29 06:37:25.000 272 29418.84 4475.78 -18919.00 26695.74 2019-09-29 06:37:26.000 272 29418.86 4475.78 -18919.01 26695.02 2019-09-29 06:37:27.000 272 29418.84 4475.79 -18919.01 26697.33 2019-09-29 06:37:28.000 272 29418.84 4475.78 -18919.00 26699.25 2019-09-29 06:37:29.000 272 29418.86 4475.82 -18919.00 26695.47 2019-09-29 06:37:30.000 272 29418.83 4475.83 -18918.99 26694.47 2019-09-29 06:37:31.000 272 29418.82 4475.84 -18918.97 26693.08 2019-09-29 06:37:32.000 272 29418.81 4475.82 -18918.96 26693.50 2019-09-29 06:37:33.000 272 29418.81 4475.82 -18918.97 26699.56 2019-09-29 06:37:34.000 272 29418.82 4475.81 -18918.96 26695.82 2019-09-29 06:37:35.000 272 29418.79 4475.84 -18918.98 26694.61 2019-09-29 06:37:36.000 272 29418.80 4475.81 -18918.95 26696.03 2019-09-29 06:37:37.000 272 29418.80 4475.79 -18918.94 26692.60 2019-09-29 06:37:38.000 272 29418.80 4475.83 -18918.96 26692.24 2019-09-29 06:37:39.000 272 29418.79 4475.83 -18918.97 26686.78 2019-09-29 06:37:40.000 272 29418.79 4475.83 -18918.95 26682.09 2019-09-29 06:37:41.000 272 29418.80 4475.84 -18918.93 26678.69 2019-09-29 06:37:42.000 272 29418.81 4475.83 -18918.93 26676.22 2019-09-29 06:37:43.000 272 29418.79 4475.83 -18918.94 26681.45 2019-09-29 06:37:44.000 272 29418.80 4475.82 -18918.95 26684.88 2019-09-29 06:37:45.000 272 29418.78 4475.83 -18918.95 26682.82 2019-09-29 06:37:46.000 272 29418.78 4475.83 -18918.96 26686.01 2019-09-29 06:37:47.000 272 29418.80 4475.81 -18918.94 26689.58 2019-09-29 06:37:48.000 272 29418.83 4475.80 -18918.94 26689.27 2019-09-29 06:37:49.000 272 29418.81 4475.81 -18918.97 26691.52 2019-09-29 06:37:50.000 272 29418.78 4475.81 -18918.97 26689.23 2019-09-29 06:37:51.000 272 29418.79 4475.81 -18918.94 26688.01 2019-09-29 06:37:52.000 272 29418.75 4475.78 -18918.95 26689.49 2019-09-29 06:37:53.000 272 29418.75 4475.80 -18918.95 26684.63 2019-09-29 06:37:54.000 272 29418.73 4475.80 -18918.96 26685.47 2019-09-29 06:37:55.000 272 29418.74 4475.80 -18918.97 26689.07 2019-09-29 06:37:56.000 272 29418.72 4475.78 -18918.99 26686.90 2019-09-29 06:37:57.000 272 29418.70 4475.78 -18918.96 26688.02 2019-09-29 06:37:58.000 272 29418.72 4475.79 -18918.97 26689.47 2019-09-29 06:37:59.000 272 29418.74 4475.76 -18919.00 26686.89 2019-09-29 06:38:00.000 272 29418.73 4475.77 -18918.98 26691.29 2019-09-29 06:38:01.000 272 29418.76 4475.77 -18918.92 26694.00 2019-09-29 06:38:02.000 272 29418.77 4475.78 -18918.95 26694.15 2019-09-29 06:38:03.000 272 29418.77 4475.77 -18918.96 26694.41 2019-09-29 06:38:04.000 272 29418.75 4475.78 -18918.96 26689.49 2019-09-29 06:38:05.000 272 29418.79 4475.82 -18918.96 26689.24 2019-09-29 06:38:06.000 272 29418.78 4475.79 -18918.96 26691.50 2019-09-29 06:38:07.000 272 29418.80 4475.82 -18918.97 26686.19 2019-09-29 06:38:08.000 272 29418.79 4475.85 -18919.01 26685.27 2019-09-29 06:38:09.000 272 29418.80 4475.85 -18919.02 26685.94 2019-09-29 06:38:10.000 272 29418.78 4475.88 -18919.00 26683.76 2019-09-29 06:38:11.000 272 29418.77 4475.90 -18919.00 26687.72 2019-09-29 06:38:12.000 272 29418.77 4475.90 -18919.00 26689.52 2019-09-29 06:38:13.000 272 29418.75 4475.91 -18919.02 26691.82 2019-09-29 06:38:14.000 272 29418.75 4475.89 -18918.99 26696.03 2019-09-29 06:38:15.000 272 29418.76 4475.87 -18919.00 26693.25 2019-09-29 06:38:16.000 272 29418.75 4475.88 -18919.00 26693.87 2019-09-29 06:38:17.000 272 29418.76 4475.87 -18919.01 26693.98 2019-09-29 06:38:18.000 272 29418.75 4475.87 -18919.02 26691.01 2019-09-29 06:38:19.000 272 29418.75 4475.88 -18919.03 26692.38 2019-09-29 06:38:20.000 272 29418.76 4475.86 -18918.99 26688.62 2019-09-29 06:38:21.000 272 29418.75 4475.82 -18919.01 26685.44 2019-09-29 06:38:22.000 272 29418.74 4475.83 -18919.02 26688.60 2019-09-29 06:38:23.000 272 29418.75 4475.83 -18919.04 26689.43 2019-09-29 06:38:24.000 272 29418.76 4475.82 -18919.03 26692.12 2019-09-29 06:38:25.000 272 29418.75 4475.83 -18919.05 26695.42 2019-09-29 06:38:26.000 272 29418.76 4475.82 -18919.05 26696.03 2019-09-29 06:38:27.000 272 29418.77 4475.82 -18919.02 26700.70 2019-09-29 06:38:28.000 272 29418.77 4475.82 -18919.02 26698.25 2019-09-29 06:38:29.000 272 29418.78 4475.81 -18919.05 26692.57 2019-09-29 06:38:30.000 272 29418.78 4475.79 -18919.03 26688.16 2019-09-29 06:38:31.000 272 29418.79 4475.79 -18919.01 26687.79 2019-09-29 06:38:32.000 272 29418.77 4475.78 -18919.01 26683.08 2019-09-29 06:38:33.000 272 29418.76 4475.79 -18919.05 26686.69 2019-09-29 06:38:34.000 272 29418.78 4475.82 -18919.01 26684.74 2019-09-29 06:38:35.000 272 29418.77 4475.81 -18919.04 26686.46 2019-09-29 06:38:36.000 272 29418.74 4475.80 -18919.06 26690.30 2019-09-29 06:38:37.000 272 29418.74 4475.81 -18919.05 26693.82 2019-09-29 06:38:38.000 272 29418.77 4475.82 -18919.03 26698.48 2019-09-29 06:38:39.000 272 29418.77 4475.82 -18919.04 26698.27 2019-09-29 06:38:40.000 272 29418.78 4475.83 -18919.04 26695.35 2019-09-29 06:38:41.000 272 29418.76 4475.84 -18919.04 26696.35 2019-09-29 06:38:42.000 272 29418.75 4475.85 -18919.02 26691.97 2019-09-29 06:38:43.000 272 29418.76 4475.83 -18919.03 26690.35 2019-09-29 06:38:44.000 272 29418.78 4475.83 -18919.03 26690.17 2019-09-29 06:38:45.000 272 29418.79 4475.87 -18919.02 26689.14 2019-09-29 06:38:46.000 272 29418.78 4475.88 -18919.02 26692.70 2019-09-29 06:38:47.000 272 29418.79 4475.87 -18919.06 26694.75 2019-09-29 06:38:48.000 272 29418.78 4475.87 -18919.02 26696.04 2019-09-29 06:38:49.000 272 29418.79 4475.89 -18918.98 26698.37 2019-09-29 06:38:50.000 272 29418.79 4475.92 -18918.97 26698.36 2019-09-29 06:38:51.000 272 29418.79 4475.92 -18918.95 26693.96 2019-09-29 06:38:52.000 272 29418.81 4475.92 -18918.95 26694.19 2019-09-29 06:38:53.000 272 29418.78 4475.93 -18918.96 26690.62 2019-09-29 06:38:54.000 272 29418.78 4475.94 -18918.92 26690.88 2019-09-29 06:38:55.000 272 29418.81 4475.94 -18918.90 26693.44 2019-09-29 06:38:56.000 272 29418.79 4475.93 -18918.96 26693.85 2019-09-29 06:38:57.000 272 29418.78 4475.93 -18918.97 26696.66 2019-09-29 06:38:58.000 272 29418.80 4475.91 -18918.99 26697.02 2019-09-29 06:38:59.000 272 29418.82 4475.92 -18919.01 26698.72 2019-09-29 06:39:00.000 272 29418.82 4475.90 -18919.00 26698.39 2019-09-29 06:39:01.000 272 29418.84 4475.89 -18918.98 26695.00 2019-09-29 06:39:02.000 272 29418.82 4475.89 -18918.98 26695.38 2019-09-29 06:39:03.000 272 29418.82 4475.89 -18919.01 26695.71 2019-09-29 06:39:04.000 272 29418.82 4475.89 -18919.02 26692.39 2019-09-29 06:39:05.000 272 29418.80 4475.88 -18919.00 26692.05 2019-09-29 06:39:06.000 272 29418.80 4475.87 -18919.00 26689.00 2019-09-29 06:39:07.000 272 29418.77 4475.87 -18919.04 26686.29 2019-09-29 06:39:08.000 272 29418.78 4475.83 -18919.06 26688.61 2019-09-29 06:39:09.000 272 29418.79 4475.81 -18919.06 26685.47 2019-09-29 06:39:10.000 272 29418.76 4475.80 -18919.04 26690.19 2019-09-29 06:39:11.000 272 29418.75 4475.80 -18919.07 26695.87 2019-09-29 06:39:12.000 272 29418.74 4475.78 -18919.08 26695.35 2019-09-29 06:39:13.000 272 29418.74 4475.75 -18919.06 26700.36 2019-09-29 06:39:14.000 272 29418.73 4475.75 -18919.10 26701.56 2019-09-29 06:39:15.000 272 29418.70 4475.75 -18919.10 26695.65 2019-09-29 06:39:16.000 272 29418.72 4475.74 -18919.07 26696.81 2019-09-29 06:39:17.000 272 29418.70 4475.73 -18919.09 26689.72 2019-09-29 06:39:18.000 272 29418.69 4475.72 -18919.10 26689.46 2019-09-29 06:39:19.000 272 29418.67 4475.72 -18919.07 26691.64 2019-09-29 06:39:20.000 272 29418.67 4475.70 -18919.08 26687.03 2019-09-29 06:39:21.000 272 29418.66 4475.70 -18919.07 26687.92 2019-09-29 06:39:22.000 272 29418.66 4475.71 -18919.08 26690.20 2019-09-29 06:39:23.000 272 29418.64 4475.71 -18919.09 26691.63 2019-09-29 06:39:24.000 272 29418.61 4475.67 -18919.10 26693.25 2019-09-29 06:39:25.000 272 29418.63 4475.69 -18919.10 26694.53 2019-09-29 06:39:26.000 272 29418.61 4475.71 -18919.11 26696.93 2019-09-29 06:39:27.000 272 29418.58 4475.72 -18919.09 26694.70 2019-09-29 06:39:28.000 272 29418.60 4475.71 -18919.08 26693.86 2019-09-29 06:39:29.000 272 29418.61 4475.71 -18919.09 26692.01 2019-09-29 06:39:30.000 272 29418.59 4475.71 -18919.12 26690.19 2019-09-29 06:39:31.000 272 29418.61 4475.72 -18919.12 26689.00 2019-09-29 06:39:32.000 272 29418.62 4475.73 -18919.09 26688.52 2019-09-29 06:39:33.000 272 29418.63 4475.73 -18919.10 26688.90 2019-09-29 06:39:34.000 272 29418.60 4475.72 -18919.10 26687.74 2019-09-29 06:39:35.000 272 29418.60 4475.72 -18919.10 26686.92 2019-09-29 06:39:36.000 272 29418.61 4475.70 -18919.09 26684.96 2019-09-29 06:39:37.000 272 29418.65 4475.71 -18919.08 26685.43 2019-09-29 06:39:38.000 272 29418.66 4475.70 -18919.07 26690.60 2019-09-29 06:39:39.000 272 29418.67 4475.71 -18919.08 26687.51 2019-09-29 06:39:40.000 272 29418.64 4475.71 -18919.11 26693.56 2019-09-29 06:39:41.000 272 29418.69 4475.70 -18919.11 26694.47 2019-09-29 06:39:42.000 272 29418.71 4475.72 -18919.11 26688.67 2019-09-29 06:39:43.000 272 29418.68 4475.69 -18919.15 26691.20 2019-09-29 06:39:44.000 272 29418.67 4475.69 -18919.16 26686.99 2019-09-29 06:39:45.000 272 29418.69 4475.67 -18919.16 26683.86 2019-09-29 06:39:46.000 272 29418.69 4475.66 -18919.16 26686.67 2019-09-29 06:39:47.000 272 29418.72 4475.68 -18919.14 26686.12 2019-09-29 06:39:48.000 272 29418.70 4475.66 -18919.15 26684.19 2019-09-29 06:39:49.000 272 29418.71 4475.65 -18919.13 26684.95 2019-09-29 06:39:50.000 272 29418.72 4475.66 -18919.15 26683.72 2019-09-29 06:39:51.000 272 29418.72 4475.67 -18919.16 26687.83 2019-09-29 06:39:52.000 272 29418.67 4475.64 -18919.20 26684.57 2019-09-29 06:39:53.000 272 29418.68 4475.61 -18919.20 26685.37 2019-09-29 06:39:54.000 272 29418.66 4475.62 -18919.19 26688.82 2019-09-29 06:39:55.000 272 29418.64 4475.62 -18919.22 26690.92 2019-09-29 06:39:56.000 272 29418.65 4475.59 -18919.23 26694.84 2019-09-29 06:39:57.000 272 29418.63 4475.58 -18919.21 26701.06 2019-09-29 06:39:58.000 272 29418.61 4475.58 -18919.21 26702.80 2019-09-29 06:39:59.000 272 29418.60 4475.57 -18919.18 26700.74 2019-09-29 06:40:00.000 272 29418.57 4475.57 -18919.19 26695.86 2019-09-29 06:40:01.000 272 29418.57 4475.56 -18919.22 26689.28 2019-09-29 06:40:02.000 272 29418.57 4475.56 -18919.25 26688.96 2019-09-29 06:40:03.000 272 29418.56 4475.59 -18919.22 26684.31 2019-09-29 06:40:04.000 272 29418.54 4475.59 -18919.22 26679.64 2019-09-29 06:40:05.000 272 29418.55 4475.55 -18919.24 26681.12 2019-09-29 06:40:06.000 272 29418.56 4475.54 -18919.23 26676.29 2019-09-29 06:40:07.000 272 29418.54 4475.55 -18919.24 26680.22 2019-09-29 06:40:08.000 272 29418.52 4475.55 -18919.23 26687.79 2019-09-29 06:40:09.000 272 29418.50 4475.55 -18919.22 26690.32 2019-09-29 06:40:10.000 272 29418.48 4475.55 -18919.22 26696.71 2019-09-29 06:40:11.000 272 29418.50 4475.54 -18919.25 26699.32 2019-09-29 06:40:12.000 272 29418.51 4475.55 -18919.25 26702.65 2019-09-29 06:40:13.000 272 29418.52 4475.56 -18919.24 26701.47 2019-09-29 06:40:14.000 272 29418.52 4475.57 -18919.23 26695.48 2019-09-29 06:40:15.000 272 29418.54 4475.57 -18919.24 26692.40 2019-09-29 06:40:16.000 272 29418.54 4475.59 -18919.21 26694.55 2019-09-29 06:40:17.000 272 29418.52 4475.59 -18919.21 26692.60 2019-09-29 06:40:18.000 272 29418.54 4475.59 -18919.23 26693.44 2019-09-29 06:40:19.000 272 29418.54 4475.60 -18919.22 26690.38 2019-09-29 06:40:20.000 272 29418.56 4475.59 -18919.22 26690.42 2019-09-29 06:40:21.000 272 29418.56 4475.58 -18919.22 26693.42 2019-09-29 06:40:22.000 272 29418.53 4475.57 -18919.22 26689.86 2019-09-29 06:40:23.000 272 29418.55 4475.58 -18919.24 26690.66 2019-09-29 06:40:24.000 272 29418.54 4475.61 -18919.23 26691.03 2019-09-29 06:40:25.000 272 29418.53 4475.63 -18919.19 26686.02 2019-09-29 06:40:26.000 272 29418.52 4475.63 -18919.20 26687.79 2019-09-29 06:40:27.000 272 29418.53 4475.64 -18919.21 26686.99 2019-09-29 06:40:28.000 272 29418.54 4475.65 -18919.19 26682.64 2019-09-29 06:40:29.000 272 29418.55 4475.63 -18919.18 26683.89 2019-09-29 06:40:30.000 272 29418.53 4475.63 -18919.21 26686.19 2019-09-29 06:40:31.000 272 29418.52 4475.65 -18919.20 26687.32 2019-09-29 06:40:32.000 272 29418.50 4475.66 -18919.16 26692.34 2019-09-29 06:40:33.000 272 29418.50 4475.63 -18919.15 26692.39 2019-09-29 06:40:34.000 272 29418.53 4475.68 -18919.16 26691.43 2019-09-29 06:40:35.000 272 29418.51 4475.69 -18919.17 26688.30 2019-09-29 06:40:36.000 272 29418.48 4475.71 -18919.17 26685.41 2019-09-29 06:40:37.000 272 29418.49 4475.71 -18919.15 26687.11 2019-09-29 06:40:38.000 272 29418.51 4475.72 -18919.14 26690.04 2019-09-29 06:40:39.000 272 29418.50 4475.71 -18919.14 26685.11 2019-09-29 06:40:40.000 272 29418.51 4475.69 -18919.15 26685.35 2019-09-29 06:40:41.000 272 29418.49 4475.69 -18919.14 26685.10 2019-09-29 06:40:42.000 272 29418.50 4475.70 -18919.13 26687.87 2019-09-29 06:40:43.000 272 29418.52 4475.70 -18919.12 26693.75 2019-09-29 06:40:44.000 272 29418.50 4475.71 -18919.14 26694.64 2019-09-29 06:40:45.000 272 29418.51 4475.70 -18919.11 26695.77 2019-09-29 06:40:46.000 272 29418.55 4475.70 -18919.13 26697.40 2019-09-29 06:40:47.000 272 29418.54 4475.69 -18919.13 26695.03 2019-09-29 06:40:48.000 272 29418.54 4475.69 -18919.12 26693.94 2019-09-29 06:40:49.000 272 29418.56 4475.70 -18919.13 26688.70 2019-09-29 06:40:50.000 272 29418.55 4475.70 -18919.14 26682.49 2019-09-29 06:40:51.000 272 29418.54 4475.70 -18919.14 26685.63 2019-09-29 06:40:52.000 272 29418.51 4475.71 -18919.15 26682.82 2019-09-29 06:40:53.000 272 29418.53 4475.68 -18919.16 26684.04 2019-09-29 06:40:54.000 272 29418.52 4475.68 -18919.15 26685.08 2019-09-29 06:40:55.000 272 29418.52 4475.65 -18919.15 26686.00 2019-09-29 06:40:56.000 272 29418.53 4475.65 -18919.15 26688.74 2019-09-29 06:40:57.000 272 29418.52 4475.65 -18919.16 26694.76 2019-09-29 06:40:58.000 272 29418.51 4475.63 -18919.19 26692.26 2019-09-29 06:40:59.000 272 29418.52 4475.59 -18919.22 26693.10 2019-09-29 06:41:00.000 272 29418.49 4475.60 -18919.24 26689.09 2019-09-29 06:41:01.000 272 29418.50 4475.59 -18919.22 26686.73 2019-09-29 06:41:02.000 272 29418.47 4475.56 -18919.23 26688.21 2019-09-29 06:41:03.000 272 29418.47 4475.55 -18919.26 26684.89 2019-09-29 06:41:04.000 272 29418.48 4475.54 -18919.25 26685.68 2019-09-29 06:41:05.000 272 29418.47 4475.53 -18919.24 26687.95 2019-09-29 06:41:06.000 272 29418.46 4475.52 -18919.27 26688.75 2019-09-29 06:41:07.000 272 29418.46 4475.51 -18919.27 26687.06 2019-09-29 06:41:08.000 272 29418.44 4475.54 -18919.26 26687.16 2019-09-29 06:41:09.000 272 29418.44 4475.54 -18919.24 26685.41 2019-09-29 06:41:10.000 272 29418.43 4475.51 -18919.27 26692.26 2019-09-29 06:41:11.000 272 29418.43 4475.51 -18919.30 26693.91 2019-09-29 06:41:12.000 272 29418.41 4475.51 -18919.31 26693.08 2019-09-29 06:41:13.000 272 29418.38 4475.53 -18919.30 26693.72 2019-09-29 06:41:14.000 272 29418.38 4475.55 -18919.25 26689.11 2019-09-29 06:41:15.000 272 29418.40 4475.53 -18919.25 26689.81 2019-09-29 06:41:16.000 272 29418.39 4475.52 -18919.24 26688.79 2019-09-29 06:41:17.000 272 29418.35 4475.52 -18919.28 26685.33 2019-09-29 06:41:18.000 272 29418.34 4475.52 -18919.28 26685.93 2019-09-29 06:41:19.000 272 29418.37 4475.53 -18919.27 26684.31 2019-09-29 06:41:20.000 272 29418.34 4475.52 -18919.26 26681.47 2019-09-29 06:41:21.000 272 29418.35 4475.53 -18919.27 26683.77 2019-09-29 06:41:22.000 272 29418.35 4475.53 -18919.27 26680.36 2019-09-29 06:41:23.000 272 29418.35 4475.55 -18919.27 26681.75 2019-09-29 06:41:24.000 272 29418.37 4475.55 -18919.25 26687.79 2019-09-29 06:41:25.000 272 29418.35 4475.53 -18919.24 26686.74 2019-09-29 06:41:26.000 272 29418.35 4475.55 -18919.23 26690.64 2019-09-29 06:41:27.000 272 29418.36 4475.58 -18919.24 26692.55 2019-09-29 06:41:28.000 272 29418.37 4475.58 -18919.25 26692.61 2019-09-29 06:41:29.000 272 29418.41 4475.57 -18919.21 26692.99 2019-09-29 06:41:30.000 272 29418.38 4475.62 -18919.21 26691.55 2019-09-29 06:41:31.000 272 29418.38 4475.61 -18919.22 26689.40 2019-09-29 06:41:32.000 272 29418.38 4475.61 -18919.21 26690.48 2019-09-29 06:41:33.000 272 29418.40 4475.64 -18919.21 26684.69 2019-09-29 06:41:34.000 272 29418.40 4475.62 -18919.23 26686.79 2019-09-29 06:41:35.000 272 29418.40 4475.61 -18919.21 26688.80 2019-09-29 06:41:36.000 272 29418.37 4475.61 -18919.21 26687.17 2019-09-29 06:41:37.000 272 29418.36 4475.63 -18919.23 26690.41 2019-09-29 06:41:38.000 272 29418.38 4475.63 -18919.23 26689.92 2019-09-29 06:41:39.000 272 29418.36 4475.61 -18919.24 26689.65 2019-09-29 06:41:40.000 272 29418.38 4475.60 -18919.24 26692.63 2019-09-29 06:41:41.000 272 29418.40 4475.61 -18919.24 26692.64 2019-09-29 06:41:42.000 272 29418.39 4475.63 -18919.25 26690.17 2019-09-29 06:41:43.000 272 29418.41 4475.65 -18919.23 26693.76 2019-09-29 06:41:44.000 272 29418.39 4475.63 -18919.24 26691.32 2019-09-29 06:41:45.000 272 29418.38 4475.64 -18919.26 26688.14 2019-09-29 06:41:46.000 272 29418.38 4475.59 -18919.23 26685.72 2019-09-29 06:41:47.000 272 29418.36 4475.59 -18919.24 26681.22 2019-09-29 06:41:48.000 272 29418.34 4475.59 -18919.24 26683.67 2019-09-29 06:41:49.000 272 29418.37 4475.58 -18919.23 26685.04 2019-09-29 06:41:50.000 272 29418.36 4475.60 -18919.24 26684.97 2019-09-29 06:41:51.000 272 29418.36 4475.61 -18919.25 26689.43 2019-09-29 06:41:52.000 272 29418.34 4475.60 -18919.24 26688.46 2019-09-29 06:41:53.000 272 29418.35 4475.57 -18919.24 26687.46 2019-09-29 06:41:54.000 272 29418.34 4475.57 -18919.23 26686.70 2019-09-29 06:41:55.000 272 29418.32 4475.56 -18919.27 26681.73 2019-09-29 06:41:56.000 272 29418.30 4475.56 -18919.27 26678.30 2019-09-29 06:41:57.000 272 29418.30 4475.54 -18919.26 26674.84 2019-09-29 06:41:58.000 272 29418.31 4475.54 -18919.26 26673.66 2019-09-29 06:41:59.000 272 29418.33 4475.55 -18919.23 26678.50 2019-09-29 06:42:00.000 272 29418.32 4475.54 -18919.24 26682.13 2019-09-29 06:42:01.000 272 29418.32 4475.51 -18919.26 26683.08 2019-09-29 06:42:02.000 272 29418.29 4475.52 -18919.27 26684.96 2019-09-29 06:42:03.000 272 29418.29 4475.51 -18919.25 26688.05 2019-09-29 06:42:04.000 272 29418.32 4475.54 -18919.27 26690.18 2019-09-29 06:42:05.000 272 29418.32 4475.51 -18919.28 26690.58 2019-09-29 06:42:06.000 272 29418.31 4475.49 -18919.26 26688.24 2019-09-29 06:42:07.000 272 29418.33 4475.51 -18919.25 26688.92 2019-09-29 06:42:08.000 272 29418.31 4475.52 -18919.28 26690.93 2019-09-29 06:42:09.000 272 29418.33 4475.53 -18919.29 26687.88 2019-09-29 06:42:10.000 272 29418.33 4475.53 -18919.30 26686.91 2019-09-29 06:42:11.000 272 29418.34 4475.51 -18919.27 26681.70 2019-09-29 06:42:12.000 272 29418.33 4475.52 -18919.30 26680.62 2019-09-29 06:42:13.000 272 29418.33 4475.52 -18919.30 26680.72 2019-09-29 06:42:14.000 272 29418.34 4475.55 -18919.30 26678.02 2019-09-29 06:42:15.000 272 29418.35 4475.55 -18919.31 26682.45 2019-09-29 06:42:16.000 272 29418.37 4475.54 -18919.30 26686.43 2019-09-29 06:42:17.000 272 29418.38 4475.51 -18919.30 26683.82 2019-09-29 06:42:18.000 272 29418.34 4475.50 -18919.30 26687.57 2019-09-29 06:42:19.000 272 29418.34 4475.51 -18919.31 26685.49 2019-09-29 06:42:20.000 272 29418.34 4475.51 -18919.32 26682.81 2019-09-29 06:42:21.000 272 29418.35 4475.52 -18919.33 26688.96 2019-09-29 06:42:22.000 272 29418.39 4475.52 -18919.35 26690.65 2019-09-29 06:42:23.000 272 29418.39 4475.52 -18919.38 26690.37 2019-09-29 06:42:24.000 272 29418.38 4475.51 -18919.36 26690.72 2019-09-29 06:42:25.000 272 29418.38 4475.50 -18919.35 26686.42 2019-09-29 06:42:26.000 272 29418.36 4475.50 -18919.36 26686.59 2019-09-29 06:42:27.000 272 29418.37 4475.50 -18919.38 26685.80 2019-09-29 06:42:28.000 272 29418.36 4475.50 -18919.36 26681.75 2019-09-29 06:42:29.000 272 29418.36 4475.49 -18919.36 26683.34 2019-09-29 06:42:30.000 272 29418.36 4475.51 -18919.37 26684.06 2019-09-29 06:42:31.000 272 29418.37 4475.49 -18919.40 26684.66 2019-09-29 06:42:32.000 272 29418.39 4475.50 -18919.39 26690.63 2019-09-29 06:42:33.000 272 29418.35 4475.50 -18919.38 26691.76 2019-09-29 06:42:34.000 272 29418.36 4475.49 -18919.40 26693.70 2019-09-29 06:42:35.000 272 29418.39 4475.51 -18919.40 26695.27 2019-09-29 06:42:36.000 272 29418.36 4475.50 -18919.41 26689.06 2019-09-29 06:42:37.000 272 29418.37 4475.51 -18919.37 26688.64 2019-09-29 06:42:38.000 272 29418.37 4475.53 -18919.38 26684.01 2019-09-29 06:42:39.000 272 29418.38 4475.54 -18919.40 26679.48 2019-09-29 06:42:40.000 272 29418.36 4475.56 -18919.39 26683.76 2019-09-29 06:42:41.000 272 29418.34 4475.56 -18919.39 26682.36 2019-09-29 06:42:42.000 272 29418.34 4475.54 -18919.38 26684.19 2019-09-29 06:42:43.000 272 29418.34 4475.53 -18919.39 26688.33 2019-09-29 06:42:44.000 272 29418.31 4475.54 -18919.37 26686.92 2019-09-29 06:42:45.000 272 29418.34 4475.54 -18919.39 26687.41 2019-09-29 06:42:46.000 272 29418.31 4475.52 -18919.38 26691.03 2019-09-29 06:42:47.000 272 29418.33 4475.51 -18919.35 26689.04 2019-09-29 06:42:48.000 272 29418.31 4475.51 -18919.37 26691.61 2019-09-29 06:42:49.000 272 29418.30 4475.50 -18919.37 26690.57 2019-09-29 06:42:50.000 272 29418.28 4475.50 -18919.36 26687.79 2019-09-29 06:42:51.000 272 29418.29 4475.50 -18919.38 26690.94 2019-09-29 06:42:52.000 272 29418.28 4475.50 -18919.42 26687.68 2019-09-29 06:42:53.000 272 29418.29 4475.48 -18919.41 26686.91 2019-09-29 06:42:54.000 272 29418.28 4475.48 -18919.40 26690.76 2019-09-29 06:42:55.000 272 29418.30 4475.49 -18919.39 26687.97 2019-09-29 06:42:56.000 272 29418.29 4475.48 -18919.38 26691.17 2019-09-29 06:42:57.000 272 29418.26 4475.46 -18919.39 26692.97 2019-09-29 06:42:58.000 272 29418.24 4475.48 -18919.40 26691.80 2019-09-29 06:42:59.000 272 29418.23 4475.48 -18919.40 26696.24 2019-09-29 06:43:00.000 272 29418.23 4475.49 -18919.40 26693.71 2019-09-29 06:43:01.000 272 29418.25 4475.51 -18919.38 26692.81 2019-09-29 06:43:02.000 272 29418.26 4475.50 -18919.37 26696.79 2019-09-29 06:43:03.000 272 29418.22 4475.47 -18919.39 26694.88 2019-09-29 06:43:04.000 272 29418.21 4475.45 -18919.38 26697.35 2019-09-29 06:43:05.000 272 29418.22 4475.46 -18919.37 26694.72 2019-09-29 06:43:06.000 272 29418.21 4475.43 -18919.36 26691.58 2019-09-29 06:43:07.000 272 29418.18 4475.44 -18919.37 26691.64 2019-09-29 06:43:08.000 272 29418.20 4475.43 -18919.40 26690.08 2019-09-29 06:43:09.000 272 29418.18 4475.46 -18919.43 26690.73 2019-09-29 06:43:10.000 272 29418.17 4475.46 -18919.40 26692.68 2019-09-29 06:43:11.000 272 29418.19 4475.45 -18919.41 26692.61 2019-09-29 06:43:12.000 272 29418.20 4475.42 -18919.42 26690.90 2019-09-29 06:43:13.000 272 29418.18 4475.41 -18919.41 26689.55 2019-09-29 06:43:14.000 272 29418.17 4475.45 -18919.40 26686.73 2019-09-29 06:43:15.000 272 29418.15 4475.47 -18919.41 26687.26 2019-09-29 06:43:16.000 272 29418.18 4475.45 -18919.43 26688.11 2019-09-29 06:43:17.000 272 29418.19 4475.42 -18919.43 26687.73 2019-09-29 06:43:18.000 272 29418.18 4475.43 -18919.43 26690.45 2019-09-29 06:43:19.000 272 29418.16 4475.43 -18919.44 26691.04 2019-09-29 06:43:20.000 272 29418.21 4475.42 -18919.43 26691.36 2019-09-29 06:43:21.000 272 29418.21 4475.45 -18919.42 26693.10 2019-09-29 06:43:22.000 272 29418.19 4475.46 -18919.42 26690.00 2019-09-29 06:43:23.000 272 29418.22 4475.46 -18919.45 26690.32 2019-09-29 06:43:24.000 272 29418.24 4475.48 -18919.45 26689.92 2019-09-29 06:43:25.000 272 29418.25 4475.46 -18919.46 26687.06 2019-09-29 06:43:26.000 272 29418.23 4475.43 -18919.46 26689.99 2019-09-29 06:43:27.000 272 29418.26 4475.45 -18919.44 26687.80 2019-09-29 06:43:28.000 272 29418.27 4475.43 -18919.45 26688.15 2019-09-29 06:43:29.000 272 29418.27 4475.45 -18919.44 26688.58 2019-09-29 06:43:30.000 272 29418.27 4475.45 -18919.45 26686.84 2019-09-29 06:43:31.000 272 29418.27 4475.45 -18919.45 26686.36 2019-09-29 06:43:32.000 272 29418.28 4475.44 -18919.45 26688.93 2019-09-29 06:43:33.000 272 29418.30 4475.42 -18919.45 26691.03 2019-09-29 06:43:34.000 272 29418.30 4475.43 -18919.44 26692.87 2019-09-29 06:43:35.000 272 29418.28 4475.44 -18919.45 26694.86 2019-09-29 06:43:36.000 272 29418.26 4475.43 -18919.46 26693.71 2019-09-29 06:43:37.000 272 29418.30 4475.41 -18919.46 26695.35 2019-09-29 06:43:38.000 272 29418.31 4475.43 -18919.46 26694.76 2019-09-29 06:43:39.000 272 29418.30 4475.43 -18919.45 26693.14 2019-09-29 06:43:40.000 272 29418.27 4475.40 -18919.45 26696.47 2019-09-29 06:43:41.000 272 29418.28 4475.39 -18919.45 26696.33 2019-09-29 06:43:42.000 272 29418.26 4475.41 -18919.45 26696.60 2019-09-29 06:43:43.000 272 29418.23 4475.41 -18919.45 26695.55 2019-09-29 06:43:44.000 272 29418.23 4475.38 -18919.48 26693.65 2019-09-29 06:43:45.000 272 29418.27 4475.35 -18919.46 26695.61 2019-09-29 06:43:46.000 272 29418.25 4475.37 -18919.46 26694.73 2019-09-29 06:43:47.000 272 29418.25 4475.42 -18919.46 26694.22 2019-09-29 06:43:48.000 272 29418.22 4475.41 -18919.43 26695.25 2019-09-29 06:43:49.000 272 29418.20 4475.39 -18919.43 26693.79 2019-09-29 06:43:50.000 272 29418.19 4475.37 -18919.41 26695.09 2019-09-29 06:43:51.000 272 29418.19 4475.38 -18919.42 26694.20 2019-09-29 06:43:52.000 272 29418.17 4475.41 -18919.43 26691.92 2019-09-29 06:43:53.000 272 29418.17 4475.42 -18919.44 26692.86 2019-09-29 06:43:54.000 272 29418.18 4475.45 -18919.43 26689.09 2019-09-29 06:43:55.000 272 29418.21 4475.45 -18919.41 26686.80 2019-09-29 06:43:56.000 272 29418.17 4475.44 -18919.44 26691.64 2019-09-29 06:43:57.000 272 29418.18 4475.47 -18919.43 26690.03 2019-09-29 06:43:58.000 272 29418.20 4475.48 -18919.39 26691.47 2019-09-29 06:43:59.000 272 29418.19 4475.50 -18919.42 26694.85 2019-09-29 06:44:00.000 272 29418.20 4475.52 -18919.41 26690.36 2019-09-29 06:44:01.000 272 29418.20 4475.52 -18919.41 26693.37 2019-09-29 06:44:02.000 272 29418.22 4475.51 -18919.43 26690.50 2019-09-29 06:44:03.000 272 29418.23 4475.52 -18919.40 26685.97 2019-09-29 06:44:04.000 272 29418.25 4475.53 -18919.40 26686.18 2019-09-29 06:44:05.000 272 29418.25 4475.52 -18919.41 26682.27 2019-09-29 06:44:06.000 272 29418.26 4475.52 -18919.40 26682.15 2019-09-29 06:44:07.000 272 29418.25 4475.51 -18919.41 26688.68 2019-09-29 06:44:08.000 272 29418.27 4475.52 -18919.42 26691.02 2019-09-29 06:44:09.000 272 29418.29 4475.50 -18919.40 26698.56 2019-09-29 06:44:10.000 272 29418.29 4475.51 -18919.40 26703.78 2019-09-29 06:44:11.000 272 29418.30 4475.50 -18919.42 26705.11 2019-09-29 06:44:12.000 272 29418.29 4475.49 -18919.45 26708.65 2019-09-29 06:44:13.000 272 29418.27 4475.50 -18919.43 26709.32 2019-09-29 06:44:14.000 272 29418.28 4475.48 -18919.46 26701.99 2019-09-29 06:44:15.000 272 29418.29 4475.49 -18919.49 26696.17 2019-09-29 06:44:16.000 272 29418.26 4475.47 -18919.46 26690.22 2019-09-29 06:44:17.000 272 29418.22 4475.46 -18919.46 26687.67 2019-09-29 06:44:18.000 272 29418.22 4475.44 -18919.47 26689.82 2019-09-29 06:44:19.000 272 29418.22 4475.43 -18919.47 26689.72 2019-09-29 06:44:20.000 272 29418.20 4475.43 -18919.49 26690.03 2019-09-29 06:44:21.000 272 29418.18 4475.43 -18919.46 26688.22 2019-09-29 06:44:22.000 272 29418.16 4475.39 -18919.46 26688.26 2019-09-29 06:44:23.000 272 29418.19 4475.35 -18919.45 26692.27 2019-09-29 06:44:24.000 272 29418.19 4475.35 -18919.45 26690.09 2019-09-29 06:44:25.000 272 29418.16 4475.32 -18919.45 26688.89 2019-09-29 06:44:26.000 272 29418.13 4475.29 -18919.47 26689.05 2019-09-29 06:44:27.000 272 29418.12 4475.27 -18919.45 26688.21 2019-09-29 06:44:28.000 272 29418.10 4475.26 -18919.48 26691.60 2019-09-29 06:44:29.000 272 29418.09 4475.26 -18919.48 26691.67 2019-09-29 06:44:30.000 272 29418.04 4475.26 -18919.48 26693.39 2019-09-29 06:44:31.000 272 29418.04 4475.25 -18919.47 26695.43 2019-09-29 06:44:32.000 272 29418.02 4475.26 -18919.49 26697.43 2019-09-29 06:44:33.000 272 29418.04 4475.26 -18919.48 26697.28 2019-09-29 06:44:34.000 272 29418.02 4475.26 -18919.50 26697.71 2019-09-29 06:44:35.000 272 29418.02 4475.24 -18919.53 26694.67 2019-09-29 06:44:36.000 272 29418.06 4475.24 -18919.51 26692.76 2019-09-29 06:44:37.000 272 29418.06 4475.25 -18919.53 26695.34 2019-09-29 06:44:38.000 272 29418.04 4475.25 -18919.54 26691.52 2019-09-29 06:44:39.000 272 29418.05 4475.25 -18919.51 26692.88 2019-09-29 06:44:40.000 272 29418.05 4475.25 -18919.54 26695.39 2019-09-29 06:44:41.000 272 29418.06 4475.22 -18919.54 26692.24 2019-09-29 06:44:42.000 272 29418.06 4475.23 -18919.55 26695.14 2019-09-29 06:44:43.000 272 29418.07 4475.26 -18919.57 26692.12 2019-09-29 06:44:44.000 272 29418.05 4475.25 -18919.57 26691.81 2019-09-29 06:44:45.000 272 29418.05 4475.25 -18919.57 26692.52 2019-09-29 06:44:46.000 272 29418.05 4475.25 -18919.56 26689.22 2019-09-29 06:44:47.000 272 29418.06 4475.26 -18919.59 26691.20 2019-09-29 06:44:48.000 272 29418.04 4475.27 -18919.60 26691.83 2019-09-29 06:44:49.000 272 29418.03 4475.25 -18919.60 26689.70 2019-09-29 06:44:50.000 272 29418.04 4475.24 -18919.59 26692.39 2019-09-29 06:44:51.000 272 29418.03 4475.23 -18919.58 26689.41 2019-09-29 06:44:52.000 272 29418.05 4475.24 -18919.59 26688.14 2019-09-29 06:44:53.000 272 29418.03 4475.26 -18919.61 26690.88 2019-09-29 06:44:54.000 272 29418.00 4475.26 -18919.62 26689.50 2019-09-29 06:44:55.000 272 29418.02 4475.27 -18919.60 26689.87 2019-09-29 06:44:56.000 272 29418.04 4475.26 -18919.56 26691.81 2019-09-29 06:44:57.000 272 29418.04 4475.26 -18919.53 26688.81 2019-09-29 06:44:58.000 272 29418.01 4475.28 -18919.54 26690.89 2019-09-29 06:44:59.000 272 29418.04 4475.30 -18919.55 26690.25 2019-09-29 06:45:00.000 272 29418.03 4475.31 -18919.55 26688.33 2019-09-29 06:45:01.000 272 29418.01 4475.31 -18919.54 26692.14 2019-09-29 06:45:02.000 272 29418.00 4475.31 -18919.52 26684.38 2019-09-29 06:45:03.000 272 29418.02 4475.31 -18919.52 26686.95 2019-09-29 06:45:04.000 272 29418.05 4475.34 -18919.55 26688.52 2019-09-29 06:45:05.000 272 29418.05 4475.34 -18919.54 26687.05 2019-09-29 06:45:06.000 272 29418.03 4475.33 -18919.50 26690.56 2019-09-29 06:45:07.000 272 29418.06 4475.32 -18919.51 26691.33 2019-09-29 06:45:08.000 272 29418.05 4475.32 -18919.51 26687.13 2019-09-29 06:45:09.000 272 29418.04 4475.31 -18919.51 26684.61 2019-09-29 06:45:10.000 272 29418.04 4475.32 -18919.54 26682.49 2019-09-29 06:45:11.000 272 29418.04 4475.31 -18919.54 26680.34 2019-09-29 06:45:12.000 272 29418.03 4475.31 -18919.55 26686.03 2019-09-29 06:45:13.000 272 29418.04 4475.33 -18919.53 26687.30 2019-09-29 06:45:14.000 272 29418.03 4475.32 -18919.52 26690.94 2019-09-29 06:45:15.000 272 29418.03 4475.28 -18919.50 26693.08 2019-09-29 06:45:16.000 272 29418.05 4475.30 -18919.52 26690.67 2019-09-29 06:45:17.000 272 29418.04 4475.30 -18919.52 26691.80 2019-09-29 06:45:18.000 272 29418.03 4475.31 -18919.52 26690.10 2019-09-29 06:45:19.000 272 29418.02 4475.29 -18919.54 26686.05 2019-09-29 06:45:20.000 272 29418.01 4475.26 -18919.56 26688.12 2019-09-29 06:45:21.000 272 29418.01 4475.25 -18919.55 26687.08 2019-09-29 06:45:22.000 272 29418.01 4475.25 -18919.55 26683.59 2019-09-29 06:45:23.000 272 29418.01 4475.24 -18919.54 26692.57 2019-09-29 06:45:24.000 272 29417.99 4475.23 -18919.52 26692.33 2019-09-29 06:45:25.000 272 29417.98 4475.22 -18919.56 26692.46 2019-09-29 06:45:26.000 272 29417.99 4475.21 -18919.56 26692.72 2019-09-29 06:45:27.000 272 29417.97 4475.19 -18919.54 26688.65 2019-09-29 06:45:28.000 272 29417.96 4475.20 -18919.56 26691.78 2019-09-29 06:45:29.000 272 29417.95 4475.23 -18919.56 26691.90 2019-09-29 06:45:30.000 272 29417.94 4475.21 -18919.56 26688.47 2019-09-29 06:45:31.000 272 29417.95 4475.19 -18919.57 26692.12 2019-09-29 06:45:32.000 272 29417.96 4475.20 -18919.56 26690.38 2019-09-29 06:45:33.000 272 29417.93 4475.21 -18919.55 26688.68 2019-09-29 06:45:34.000 272 29417.90 4475.21 -18919.54 26689.84 2019-09-29 06:45:35.000 272 29417.90 4475.19 -18919.52 26685.59 2019-09-29 06:45:36.000 272 29417.91 4475.20 -18919.56 26686.87 2019-09-29 06:45:37.000 272 29417.92 4475.19 -18919.55 26690.43 2019-09-29 06:45:38.000 272 29417.89 4475.19 -18919.57 26692.22 2019-09-29 06:45:39.000 272 29417.90 4475.19 -18919.56 26694.05 2019-09-29 06:45:40.000 272 29417.92 4475.20 -18919.53 26695.53 2019-09-29 06:45:41.000 272 29417.89 4475.19 -18919.55 26697.09 2019-09-29 06:45:42.000 272 29417.91 4475.18 -18919.55 26697.99 2019-09-29 06:45:43.000 272 29417.92 4475.19 -18919.54 26691.91 2019-09-29 06:45:44.000 272 29417.90 4475.19 -18919.54 26690.27 2019-09-29 06:45:45.000 272 29417.91 4475.19 -18919.56 26691.45 2019-09-29 06:45:46.000 272 29417.91 4475.21 -18919.57 26689.28 2019-09-29 06:45:47.000 272 29417.92 4475.20 -18919.57 26690.05 2019-09-29 06:45:48.000 272 29417.91 4475.20 -18919.57 26691.13 2019-09-29 06:45:49.000 272 29417.93 4475.20 -18919.55 26694.27 2019-09-29 06:45:50.000 272 29417.92 4475.19 -18919.59 26697.06 2019-09-29 06:45:51.000 272 29417.92 4475.19 -18919.58 26698.52 2019-09-29 06:45:52.000 272 29417.93 4475.18 -18919.54 26698.72 2019-09-29 06:45:53.000 272 29417.94 4475.17 -18919.55 26699.20 2019-09-29 06:45:54.000 272 29417.94 4475.17 -18919.55 26697.55 2019-09-29 06:45:55.000 272 29417.94 4475.17 -18919.56 26696.46 2019-09-29 06:45:56.000 272 29417.91 4475.16 -18919.56 26696.16 2019-09-29 06:45:57.000 272 29417.92 4475.16 -18919.54 26691.31 2019-09-29 06:45:58.000 272 29417.95 4475.17 -18919.58 26690.45 2019-09-29 06:45:59.000 272 29417.96 4475.15 -18919.56 26686.57 2019-09-29 06:46:00.000 272 29417.95 4475.16 -18919.53 26689.11 2019-09-29 06:46:01.000 272 29417.95 4475.18 -18919.56 26694.60 2019-09-29 06:46:02.000 272 29417.91 4475.18 -18919.54 26694.95 2019-09-29 06:46:03.000 272 29417.93 4475.16 -18919.57 26696.95 2019-09-29 06:46:04.000 272 29417.95 4475.16 -18919.57 26697.03 2019-09-29 06:46:05.000 272 29417.95 4475.16 -18919.58 26694.79 2019-09-29 06:46:06.000 272 29417.95 4475.17 -18919.58 26692.29 2019-09-29 06:46:07.000 272 29417.91 4475.17 -18919.58 26691.62 2019-09-29 06:46:08.000 272 29417.93 4475.15 -18919.58 26693.47 2019-09-29 06:46:09.000 272 29417.92 4475.15 -18919.57 26694.46 2019-09-29 06:46:10.000 272 29417.91 4475.15 -18919.60 26695.18 2019-09-29 06:46:11.000 272 29417.92 4475.14 -18919.58 26698.81 2019-09-29 06:46:12.000 272 29417.89 4475.12 -18919.60 26703.63 2019-09-29 06:46:13.000 272 29417.89 4475.12 -18919.59 26701.46 2019-09-29 06:46:14.000 272 29417.90 4475.06 -18919.58 26698.28 2019-09-29 06:46:15.000 272 29417.91 4475.09 -18919.58 26693.90 2019-09-29 06:46:16.000 272 29417.89 4475.09 -18919.61 26686.59 2019-09-29 06:46:17.000 272 29417.89 4475.07 -18919.63 26684.53 2019-09-29 06:46:18.000 272 29417.88 4475.06 -18919.62 26682.53 2019-09-29 06:46:19.000 272 29417.87 4475.06 -18919.61 26682.31 2019-09-29 06:46:20.000 272 29417.86 4475.05 -18919.62 26687.86 2019-09-29 06:46:21.000 272 29417.84 4475.03 -18919.63 26687.25 2019-09-29 06:46:22.000 272 29417.84 4475.05 -18919.62 26691.96 2019-09-29 06:46:23.000 272 29417.84 4475.03 -18919.61 26692.74 2019-09-29 06:46:24.000 272 29417.85 4475.03 -18919.64 26691.23 2019-09-29 06:46:25.000 272 29417.83 4475.00 -18919.66 26695.52 2019-09-29 06:46:26.000 272 29417.83 4475.02 -18919.66 26691.60 2019-09-29 06:46:27.000 272 29417.84 4475.03 -18919.64 26691.10 2019-09-29 06:46:28.000 272 29417.84 4475.01 -18919.64 26692.66 2019-09-29 06:46:29.000 272 29417.81 4475.01 -18919.66 26690.66 2019-09-29 06:46:30.000 272 29417.79 4475.02 -18919.66 26691.44 2019-09-29 06:46:31.000 272 29417.80 4475.00 -18919.64 26691.92 2019-09-29 06:46:32.000 272 29417.80 4475.04 -18919.64 26691.94 2019-09-29 06:46:33.000 272 29417.80 4475.03 -18919.64 26695.77 2019-09-29 06:46:34.000 272 29417.79 4475.06 -18919.66 26693.01 2019-09-29 06:46:35.000 272 29417.82 4475.04 -18919.65 26692.47 2019-09-29 06:46:36.000 272 29417.81 4475.06 -18919.63 26692.33 2019-09-29 06:46:37.000 272 29417.78 4475.05 -18919.65 26686.08 2019-09-29 06:46:38.000 272 29417.78 4475.05 -18919.67 26685.72 2019-09-29 06:46:39.000 272 29417.78 4475.07 -18919.64 26688.36 2019-09-29 06:46:40.000 272 29417.78 4475.08 -18919.63 26690.79 2019-09-29 06:46:41.000 272 29417.80 4475.07 -18919.61 26694.78 2019-09-29 06:46:42.000 272 29417.80 4475.07 -18919.63 26696.34 2019-09-29 06:46:43.000 272 29417.81 4475.07 -18919.62 26695.72 2019-09-29 06:46:44.000 272 29417.82 4475.07 -18919.64 26699.50 2019-09-29 06:46:45.000 272 29417.82 4475.07 -18919.65 26697.66 2019-09-29 06:46:46.000 272 29417.80 4475.07 -18919.63 26693.59 2019-09-29 06:46:47.000 272 29417.81 4475.05 -18919.65 26693.69 2019-09-29 06:46:48.000 272 29417.81 4475.04 -18919.63 26692.47 2019-09-29 06:46:49.000 272 29417.79 4475.06 -18919.65 26695.03 2019-09-29 06:46:50.000 272 29417.80 4475.05 -18919.64 26701.03 2019-09-29 06:46:51.000 272 29417.80 4475.03 -18919.62 26700.51 2019-09-29 06:46:52.000 272 29417.79 4475.03 -18919.63 26697.95 2019-09-29 06:46:53.000 272 29417.81 4475.05 -18919.64 26699.95 2019-09-29 06:46:54.000 272 29417.79 4475.06 -18919.64 26695.12 2019-09-29 06:46:55.000 272 29417.80 4475.05 -18919.62 26696.03 2019-09-29 06:46:56.000 272 29417.79 4475.04 -18919.64 26692.75 2019-09-29 06:46:57.000 272 29417.78 4475.04 -18919.66 26692.46 2019-09-29 06:46:58.000 272 29417.76 4475.02 -18919.65 26691.52 2019-09-29 06:46:59.000 272 29417.76 4474.99 -18919.65 26688.33 2019-09-29 06:47:00.000 272 29417.77 4474.97 -18919.64 26688.37 2019-09-29 06:47:01.000 272 29417.76 4474.96 -18919.65 26688.56 2019-09-29 06:47:02.000 272 29417.74 4474.96 -18919.68 26687.41 2019-09-29 06:47:03.000 272 29417.73 4474.96 -18919.66 26693.53 2019-09-29 06:47:04.000 272 29417.72 4474.98 -18919.66 26698.46 2019-09-29 06:47:05.000 272 29417.70 4474.96 -18919.65 26701.28 2019-09-29 06:47:06.000 272 29417.69 4474.97 -18919.65 26705.11 2019-09-29 06:47:07.000 272 29417.68 4474.96 -18919.65 26704.45 2019-09-29 06:47:08.000 272 29417.68 4474.98 -18919.66 26703.81 2019-09-29 06:47:09.000 272 29417.68 4475.00 -18919.65 26699.69 2019-09-29 06:47:10.000 272 29417.67 4474.99 -18919.66 26698.52 2019-09-29 06:47:11.000 272 29417.66 4475.00 -18919.64 26696.48 2019-09-29 06:47:12.000 272 29417.64 4475.02 -18919.64 26692.84 2019-09-29 06:47:13.000 272 29417.66 4475.02 -18919.64 26690.55 2019-09-29 06:47:14.000 272 29417.66 4475.03 -18919.61 26689.34 2019-09-29 06:47:15.000 272 29417.64 4475.06 -18919.62 26689.39 2019-09-29 06:47:16.000 272 29417.64 4475.06 -18919.63 26690.54 2019-09-29 06:47:17.000 272 29417.66 4475.07 -18919.62 26692.55 2019-09-29 06:47:18.000 272 29417.65 4475.06 -18919.60 26692.07 2019-09-29 06:47:19.000 272 29417.67 4475.08 -18919.58 26696.54 2019-09-29 06:47:20.000 272 29417.67 4475.09 -18919.59 26698.04 2019-09-29 06:47:21.000 272 29417.69 4475.07 -18919.58 26695.86 2019-09-29 06:47:22.000 272 29417.70 4475.07 -18919.58 26697.43 2019-09-29 06:47:23.000 272 29417.70 4475.04 -18919.58 26694.26 2019-09-29 06:47:24.000 272 29417.71 4475.03 -18919.58 26696.75 2019-09-29 06:47:25.000 272 29417.73 4475.04 -18919.59 26697.12 2019-09-29 06:47:26.000 272 29417.73 4475.05 -18919.58 26692.76 2019-09-29 06:47:27.000 272 29417.72 4475.05 -18919.60 26693.91 2019-09-29 06:47:28.000 272 29417.68 4475.08 -18919.62 26691.78 2019-09-29 06:47:29.000 272 29417.70 4475.09 -18919.63 26691.85 2019-09-29 06:47:30.000 272 29417.69 4475.08 -18919.63 26695.32 2019-09-29 06:47:31.000 272 29417.66 4475.09 -18919.64 26694.69 2019-09-29 06:47:32.000 272 29417.67 4475.08 -18919.65 26701.08 2019-09-29 06:47:33.000 272 29417.69 4475.07 -18919.64 26701.14 2019-09-29 06:47:34.000 272 29417.71 4475.07 -18919.64 26700.46 2019-09-29 06:47:35.000 272 29417.70 4475.06 -18919.63 26698.34 2019-09-29 06:47:36.000 272 29417.73 4475.06 -18919.63 26693.70 2019-09-29 06:47:37.000 272 29417.74 4475.07 -18919.65 26690.94 2019-09-29 06:47:38.000 272 29417.73 4475.07 -18919.65 26694.38 2019-09-29 06:47:39.000 272 29417.74 4475.04 -18919.65 26692.16 2019-09-29 06:47:40.000 272 29417.75 4475.04 -18919.65 26693.51 2019-09-29 06:47:41.000 272 29417.78 4475.05 -18919.65 26696.04 2019-09-29 06:47:42.000 272 29417.77 4475.07 -18919.66 26694.71 2019-09-29 06:47:43.000 272 29417.75 4475.05 -18919.67 26699.99 2019-09-29 06:47:44.000 272 29417.73 4475.08 -18919.67 26698.63 2019-09-29 06:47:45.000 272 29417.72 4475.07 -18919.71 26694.66 2019-09-29 06:47:46.000 272 29417.70 4475.09 -18919.68 26697.89 2019-09-29 06:47:47.000 272 29417.69 4475.06 -18919.67 26695.29 2019-09-29 06:47:48.000 272 29417.69 4475.06 -18919.66 26693.84 2019-09-29 06:47:49.000 272 29417.70 4475.04 -18919.66 26696.72 2019-09-29 06:47:50.000 272 29417.67 4475.05 -18919.62 26693.39 2019-09-29 06:47:51.000 272 29417.69 4475.06 -18919.61 26695.47 2019-09-29 06:47:52.000 272 29417.66 4475.07 -18919.64 26695.84 2019-09-29 06:47:53.000 272 29417.63 4475.08 -18919.65 26691.85 2019-09-29 06:47:54.000 272 29417.66 4475.10 -18919.64 26694.56 2019-09-29 06:47:55.000 272 29417.67 4475.11 -18919.63 26693.36 2019-09-29 06:47:56.000 272 29417.67 4475.10 -18919.64 26691.44 2019-09-29 06:47:57.000 272 29417.66 4475.11 -18919.64 26694.98 2019-09-29 06:47:58.000 272 29417.63 4475.09 -18919.63 26693.65 2019-09-29 06:47:59.000 272 29417.68 4475.11 -18919.64 26693.63 2019-09-29 06:48:00.000 272 29417.66 4475.12 -18919.63 26697.07 2019-09-29 06:48:01.000 272 29417.67 4475.16 -18919.63 26692.76 2019-09-29 06:48:02.000 272 29417.67 4475.15 -18919.63 26693.93 2019-09-29 06:48:03.000 272 29417.67 4475.14 -18919.61 26694.26 2019-09-29 06:48:04.000 272 29417.67 4475.13 -18919.62 26689.49 2019-09-29 06:48:05.000 272 29417.68 4475.15 -18919.61 26689.49 2019-09-29 06:48:06.000 272 29417.63 4475.14 -18919.59 26684.88 2019-09-29 06:48:07.000 272 29417.67 4475.13 -18919.60 26683.66 2019-09-29 06:48:08.000 272 29417.67 4475.12 -18919.62 26684.51 2019-09-29 06:48:09.000 272 29417.65 4475.16 -18919.63 26684.48 2019-09-29 06:48:10.000 272 29417.65 4475.16 -18919.61 26682.86 2019-09-29 06:48:11.000 272 29417.64 4475.12 -18919.62 26685.72 2019-09-29 06:48:12.000 272 29417.61 4475.11 -18919.62 26682.66 2019-09-29 06:48:13.000 272 29417.62 4475.06 -18919.64 26689.15 2019-09-29 06:48:14.000 272 29417.60 4475.06 -18919.64 26688.62 2019-09-29 06:48:15.000 272 29417.58 4475.08 -18919.64 26689.48 2019-09-29 06:48:16.000 272 29417.55 4475.07 -18919.65 26696.17 2019-09-29 06:48:17.000 272 29417.53 4475.08 -18919.65 26696.37 2019-09-29 06:48:18.000 272 29417.53 4475.09 -18919.62 26696.75 2019-09-29 06:48:19.000 272 29417.52 4475.06 -18919.66 26696.69 2019-09-29 06:48:20.000 272 29417.51 4475.02 -18919.66 26688.55 2019-09-29 06:48:21.000 272 29417.50 4475.02 -18919.65 26689.93 2019-09-29 06:48:22.000 272 29417.46 4475.02 -18919.64 26688.29 2019-09-29 06:48:23.000 272 29417.44 4475.01 -18919.67 26685.92 2019-09-29 06:48:24.000 272 29417.44 4474.99 -18919.66 26689.83 2019-09-29 06:48:25.000 272 29417.43 4474.99 -18919.64 26687.56 2019-09-29 06:48:26.000 272 29417.41 4474.97 -18919.63 26686.68 2019-09-29 06:48:27.000 272 29417.38 4474.97 -18919.67 26683.29 2019-09-29 06:48:28.000 272 29417.39 4474.97 -18919.66 26678.63 2019-09-29 06:48:29.000 272 29417.39 4474.98 -18919.65 26678.48 2019-09-29 06:48:30.000 272 29417.37 4474.99 -18919.64 26685.52 2019-09-29 06:48:31.000 272 29417.37 4474.99 -18919.62 26689.21 2019-09-29 06:48:32.000 272 29417.39 4475.00 -18919.62 26693.90 2019-09-29 06:48:33.000 272 29417.40 4475.02 -18919.60 26694.23 2019-09-29 06:48:34.000 272 29417.37 4475.03 -18919.60 26691.96 2019-09-29 06:48:35.000 272 29417.35 4475.05 -18919.62 26693.25 2019-09-29 06:48:36.000 272 29417.34 4475.02 -18919.58 26691.65 2019-09-29 06:48:37.000 272 29417.38 4475.04 -18919.60 26687.72 2019-09-29 06:48:38.000 272 29417.40 4475.07 -18919.61 26687.20 2019-09-29 06:48:39.000 272 29417.42 4475.09 -18919.61 26682.68 2019-09-29 06:48:40.000 272 29417.45 4475.11 -18919.62 26681.56 2019-09-29 06:48:41.000 272 29417.43 4475.13 -18919.59 26682.58 2019-09-29 06:48:42.000 272 29417.43 4475.12 -18919.60 26681.49 2019-09-29 06:48:43.000 272 29417.45 4475.11 -18919.61 26688.07 2019-09-29 06:48:44.000 272 29417.47 4475.10 -18919.60 26689.51 2019-09-29 06:48:45.000 272 29417.47 4475.10 -18919.61 26688.94 2019-09-29 06:48:46.000 272 29417.48 4475.12 -18919.62 26691.11 2019-09-29 06:48:47.000 272 29417.48 4475.11 -18919.63 26688.65 2019-09-29 06:48:48.000 272 29417.50 4475.12 -18919.62 26687.81 2019-09-29 06:48:49.000 272 29417.52 4475.10 -18919.62 26685.92 2019-09-29 06:48:50.000 272 29417.56 4475.09 -18919.64 26682.44 2019-09-29 06:48:51.000 272 29417.55 4475.09 -18919.63 26684.47 2019-09-29 06:48:52.000 272 29417.54 4475.08 -18919.62 26688.33 2019-09-29 06:48:53.000 272 29417.55 4475.04 -18919.63 26684.32 2019-09-29 06:48:54.000 272 29417.56 4475.05 -18919.65 26686.93 2019-09-29 06:48:55.000 272 29417.54 4475.04 -18919.66 26687.51 2019-09-29 06:48:56.000 272 29417.55 4475.04 -18919.68 26686.38 2019-09-29 06:48:57.000 272 29417.56 4475.02 -18919.66 26689.94 2019-09-29 06:48:58.000 272 29417.54 4475.03 -18919.66 26690.33 2019-09-29 06:48:59.000 272 29417.52 4475.02 -18919.66 26690.38 2019-09-29 06:49:00.000 272 29417.50 4475.02 -18919.67 26690.29 2019-09-29 06:49:01.000 272 29417.49 4475.00 -18919.69 26686.02 2019-09-29 06:49:02.000 272 29417.49 4474.98 -18919.68 26688.68 2019-09-29 06:49:03.000 272 29417.49 4474.98 -18919.65 26687.20 2019-09-29 06:49:04.000 272 29417.49 4474.97 -18919.65 26686.58 2019-09-29 06:49:05.000 272 29417.46 4474.96 -18919.69 26687.81 2019-09-29 06:49:06.000 272 29417.44 4474.96 -18919.66 26684.21 2019-09-29 06:49:07.000 272 29417.45 4474.95 -18919.69 26682.97 2019-09-29 06:49:08.000 272 29417.42 4474.94 -18919.70 26684.06 2019-09-29 06:49:09.000 272 29417.41 4474.96 -18919.68 26686.16 2019-09-29 06:49:10.000 272 29417.39 4474.99 -18919.68 26689.91 2019-09-29 06:49:11.000 272 29417.39 4474.98 -18919.70 26694.48 2019-09-29 06:49:12.000 272 29417.39 4474.95 -18919.72 26694.12 2019-09-29 06:49:13.000 272 29417.36 4474.96 -18919.71 26695.77 2019-09-29 06:49:14.000 272 29417.36 4474.97 -18919.73 26693.28 2019-09-29 06:49:15.000 272 29417.34 4474.98 -18919.72 26690.91 2019-09-29 06:49:16.000 272 29417.31 4474.97 -18919.67 26691.55 2019-09-29 06:49:17.000 272 29417.35 4475.01 -18919.66 26687.54 2019-09-29 06:49:18.000 272 29417.32 4475.02 -18919.68 26691.04 2019-09-29 06:49:19.000 272 29417.33 4475.01 -18919.66 26692.72 2019-09-29 06:49:20.000 272 29417.30 4475.01 -18919.67 26690.70 2019-09-29 06:49:21.000 272 29417.30 4475.02 -18919.65 26690.65 2019-09-29 06:49:22.000 272 29417.29 4475.03 -18919.62 26692.43 2019-09-29 06:49:23.000 272 29417.28 4475.04 -18919.66 26691.73 2019-09-29 06:49:24.000 272 29417.28 4475.05 -18919.66 26694.43 2019-09-29 06:49:25.000 272 29417.29 4475.07 -18919.66 26691.91 2019-09-29 06:49:26.000 272 29417.29 4475.08 -18919.63 26693.89 2019-09-29 06:49:27.000 272 29417.29 4475.09 -18919.60 26693.00 2019-09-29 06:49:28.000 272 29417.26 4475.11 -18919.60 26692.54 2019-09-29 06:49:29.000 272 29417.28 4475.12 -18919.59 26694.26 2019-09-29 06:49:30.000 272 29417.28 4475.12 -18919.60 26695.28 2019-09-29 06:49:31.000 272 29417.29 4475.10 -18919.56 26692.05 2019-09-29 06:49:32.000 272 29417.25 4475.11 -18919.58 26693.91 2019-09-29 06:49:33.000 272 29417.25 4475.13 -18919.59 26690.37 2019-09-29 06:49:34.000 272 29417.26 4475.15 -18919.57 26691.17 2019-09-29 06:49:35.000 272 29417.25 4475.13 -18919.55 26695.50 2019-09-29 06:49:36.000 272 29417.22 4475.11 -18919.55 26694.58 2019-09-29 06:49:37.000 272 29417.22 4475.10 -18919.54 26698.10 2019-09-29 06:49:38.000 272 29417.17 4475.10 -18919.53 26700.18 2019-09-29 06:49:39.000 272 29417.18 4475.11 -18919.52 26696.35 2019-09-29 06:49:40.000 272 29417.18 4475.12 -18919.53 26694.35 2019-09-29 06:49:41.000 272 29417.19 4475.11 -18919.51 26695.49 2019-09-29 06:49:42.000 272 29417.18 4475.11 -18919.51 26691.08 2019-09-29 06:49:43.000 272 29417.19 4475.10 -18919.51 26692.47 2019-09-29 06:49:44.000 272 29417.19 4475.09 -18919.51 26688.16 2019-09-29 06:49:45.000 272 29417.20 4475.08 -18919.52 26687.41 2019-09-29 06:49:46.000 272 29417.19 4475.06 -18919.51 26688.07 2019-09-29 06:49:47.000 272 29417.19 4475.08 -18919.51 26683.68 2019-09-29 06:49:48.000 272 29417.18 4475.10 -18919.51 26684.21 2019-09-29 06:49:49.000 272 29417.20 4475.10 -18919.53 26681.80 2019-09-29 06:49:50.000 272 29417.22 4475.09 -18919.52 26681.70 2019-09-29 06:49:51.000 272 29417.19 4475.09 -18919.54 26682.24 2019-09-29 06:49:52.000 272 29417.17 4475.08 -18919.52 26678.21 2019-09-29 06:49:53.000 272 29417.22 4475.07 -18919.54 26675.32 2019-09-29 06:49:54.000 272 29417.24 4475.06 -18919.54 26679.70 2019-09-29 06:49:55.000 272 29417.25 4475.05 -18919.54 26679.10 2019-09-29 06:49:56.000 272 29417.24 4475.03 -18919.55 26681.37 2019-09-29 06:49:57.000 272 29417.26 4475.05 -18919.56 26686.68 2019-09-29 06:49:58.000 272 29417.28 4475.08 -18919.56 26680.42 2019-09-29 06:49:59.000 272 29417.26 4475.09 -18919.57 26681.00 2019-09-29 06:50:00.000 272 29417.31 4475.07 -18919.60 26676.76 2019-09-29 06:50:01.000 272 29417.31 4475.08 -18919.63 26674.35 2019-09-29 06:50:02.000 272 29417.30 4475.09 -18919.58 26676.69 2019-09-29 06:50:03.000 272 29417.30 4475.10 -18919.59 26672.81 2019-09-29 06:50:04.000 272 29417.30 4475.11 -18919.61 26676.37 2019-09-29 06:50:05.000 272 29417.29 4475.10 -18919.61 26673.77 2019-09-29 06:50:06.000 272 29417.30 4475.09 -18919.63 26672.37 2019-09-29 06:50:07.000 272 29417.31 4475.10 -18919.62 26671.41 2019-09-29 06:50:08.000 272 29417.32 4475.11 -18919.62 26676.91 2019-09-29 06:50:09.000 272 29417.31 4475.12 -18919.61 26675.81 2019-09-29 06:50:10.000 272 29417.32 4475.11 -18919.57 26679.97 2019-09-29 06:50:11.000 272 29417.32 4475.10 -18919.60 26681.08 2019-09-29 06:50:12.000 272 29417.28 4475.11 -18919.60 26675.56 2019-09-29 06:50:13.000 272 29417.25 4475.08 -18919.59 26667.60 2019-09-29 06:50:14.000 272 29417.26 4475.08 -18919.59 26669.50 2019-09-29 06:50:15.000 272 29417.27 4475.06 -18919.61 26664.07 2019-09-29 06:50:16.000 272 29417.26 4475.07 -18919.63 26673.17 2019-09-29 06:50:17.000 272 29417.25 4475.06 -18919.62 26676.55 2019-09-29 06:50:18.000 272 29417.23 4475.06 -18919.63 26680.76 2019-09-29 06:50:19.000 272 29417.20 4475.02 -18919.62 26685.03 2019-09-29 06:50:20.000 272 29417.20 4475.00 -18919.64 26686.06 2019-09-29 06:50:21.000 272 29417.20 4474.98 -18919.65 26687.35 2019-09-29 06:50:22.000 272 29417.18 4474.94 -18919.64 26685.83 2019-09-29 06:50:23.000 272 29417.20 4474.90 -18919.64 26682.87 2019-09-29 06:50:24.000 272 29417.19 4474.88 -18919.64 26687.31 2019-09-29 06:50:25.000 272 29417.21 4474.87 -18919.65 26690.02 2019-09-29 06:50:26.000 272 29417.19 4474.87 -18919.65 26686.70 2019-09-29 06:50:27.000 272 29417.23 4474.87 -18919.64 26685.19 2019-09-29 06:50:28.000 272 29417.24 4474.88 -18919.67 26683.02 2019-09-29 06:50:29.000 272 29417.26 4474.88 -18919.65 26686.37 2019-09-29 06:50:30.000 272 29417.26 4474.89 -18919.66 26693.71 2019-09-29 06:50:31.000 272 29417.27 4474.90 -18919.67 26695.78 2019-09-29 06:50:32.000 272 29417.26 4474.91 -18919.68 26693.38 2019-09-29 06:50:33.000 272 29417.27 4474.89 -18919.66 26684.83 2019-09-29 06:50:34.000 272 29417.25 4474.91 -18919.65 26679.15 2019-09-29 06:50:35.000 272 29417.25 4474.92 -18919.65 26681.36 2019-09-29 06:50:36.000 272 29417.25 4474.93 -18919.64 26677.85 2019-09-29 06:50:37.000 272 29417.22 4474.93 -18919.63 26680.47 2019-09-29 06:50:38.000 272 29417.20 4474.92 -18919.63 26685.15 2019-09-29 06:50:39.000 272 29417.23 4474.94 -18919.65 26687.19 2019-09-29 06:50:40.000 272 29417.22 4474.95 -18919.64 26686.76 2019-09-29 06:50:41.000 272 29417.18 4474.94 -18919.69 26687.01 2019-09-29 06:50:42.000 272 29417.17 4474.94 -18919.67 26685.42 2019-09-29 06:50:43.000 272 29417.15 4474.96 -18919.64 26688.49 2019-09-29 06:50:44.000 272 29417.12 4474.94 -18919.64 26686.93 2019-09-29 06:50:45.000 272 29417.12 4474.96 -18919.66 26683.87 2019-09-29 06:50:46.000 272 29417.10 4474.96 -18919.65 26684.32 2019-09-29 06:50:47.000 272 29417.08 4474.96 -18919.63 26685.30 2019-09-29 06:50:48.000 272 29417.05 4474.97 -18919.63 26692.33 2019-09-29 06:50:49.000 272 29417.04 4474.98 -18919.65 26697.58 2019-09-29 06:50:50.000 272 29417.03 4474.96 -18919.65 26696.39 2019-09-29 06:50:51.000 272 29417.03 4474.96 -18919.62 26707.66 2019-09-29 06:50:52.000 272 29417.00 4474.97 -18919.60 26705.75 2019-09-29 06:50:53.000 272 29416.99 4474.99 -18919.57 26698.81 2019-09-29 06:50:54.000 272 29417.00 4474.99 -18919.58 26696.70 2019-09-29 06:50:55.000 272 29416.99 4475.00 -18919.58 26690.00 2019-09-29 06:50:56.000 272 29416.99 4475.00 -18919.57 26684.41 2019-09-29 06:50:57.000 272 29417.04 4475.02 -18919.54 26684.23 2019-09-29 06:50:58.000 272 29417.00 4475.02 -18919.54 26677.50 2019-09-29 06:50:59.000 272 29417.00 4474.98 -18919.56 26679.68 2019-09-29 06:51:00.000 272 29416.99 4474.99 -18919.58 26680.86 2019-09-29 06:51:01.000 272 29417.02 4475.00 -18919.57 26680.17 2019-09-29 06:51:02.000 272 29417.05 4474.99 -18919.57 26689.42 2019-09-29 06:51:03.000 272 29417.03 4474.99 -18919.55 26694.89 2019-09-29 06:51:04.000 272 29417.05 4475.00 -18919.54 26694.70 2019-09-29 06:51:05.000 272 29417.04 4475.00 -18919.54 26694.13 2019-09-29 06:51:06.000 272 29417.07 4475.01 -18919.53 26692.14 2019-09-29 06:51:07.000 272 29417.09 4475.00 -18919.54 26688.84 2019-09-29 06:51:08.000 272 29417.07 4475.02 -18919.56 26687.87 2019-09-29 06:51:09.000 272 29417.10 4475.00 -18919.56 26685.73 2019-09-29 06:51:10.000 272 29417.10 4474.98 -18919.58 26685.98 2019-09-29 06:51:11.000 272 29417.10 4474.98 -18919.60 26686.82 2019-09-29 06:51:12.000 272 29417.09 4474.97 -18919.63 26685.48 2019-09-29 06:51:13.000 272 29417.08 4474.94 -18919.65 26687.68 2019-09-29 06:51:14.000 272 29417.06 4474.92 -18919.64 26687.84 2019-09-29 06:51:15.000 272 29417.08 4474.92 -18919.62 26690.89 2019-09-29 06:51:16.000 272 29417.06 4474.93 -18919.62 26693.34 2019-09-29 06:51:17.000 272 29417.07 4474.93 -18919.61 26689.40 2019-09-29 06:51:18.000 272 29417.03 4474.94 -18919.63 26689.62 2019-09-29 06:51:19.000 272 29417.03 4474.94 -18919.64 26691.48 2019-09-29 06:51:20.000 272 29417.04 4474.96 -18919.64 26692.08 2019-09-29 06:51:21.000 272 29417.07 4474.95 -18919.62 26691.19 2019-09-29 06:51:22.000 272 29417.05 4474.93 -18919.65 26690.29 2019-09-29 06:51:23.000 272 29417.06 4474.91 -18919.68 26686.18 2019-09-29 06:51:24.000 272 29417.05 4474.89 -18919.68 26685.08 2019-09-29 06:51:25.000 272 29417.03 4474.89 -18919.70 26682.86 2019-09-29 06:51:26.000 272 29417.02 4474.88 -18919.70 26686.18 2019-09-29 06:51:27.000 272 29417.03 4474.87 -18919.67 26689.93 2019-09-29 06:51:28.000 272 29417.07 4474.84 -18919.71 26686.87 2019-09-29 06:51:29.000 272 29417.05 4474.82 -18919.70 26683.67 2019-09-29 06:51:30.000 272 29417.05 4474.84 -18919.70 26682.14 2019-09-29 06:51:31.000 272 29417.05 4474.86 -18919.71 26682.12 2019-09-29 06:51:32.000 272 29417.06 4474.87 -18919.71 26685.89 2019-09-29 06:51:33.000 272 29417.08 4474.88 -18919.71 26687.64 2019-09-29 06:51:34.000 272 29417.08 4474.85 -18919.68 26690.22 2019-09-29 06:51:35.000 272 29417.07 4474.85 -18919.70 26694.23 2019-09-29 06:51:36.000 272 29417.07 4474.86 -18919.71 26695.36 2019-09-29 06:51:37.000 272 29417.05 4474.86 -18919.74 26694.48 2019-09-29 06:51:38.000 272 29417.06 4474.87 -18919.75 26694.09 2019-09-29 06:51:39.000 272 29417.07 4474.86 -18919.72 26690.01 2019-09-29 06:51:40.000 272 29417.04 4474.85 -18919.72 26693.70 2019-09-29 06:51:41.000 272 29417.06 4474.85 -18919.71 26691.31 2019-09-29 06:51:42.000 272 29417.03 4474.86 -18919.73 26691.39 2019-09-29 06:51:43.000 272 29417.01 4474.83 -18919.75 26693.78 2019-09-29 06:51:44.000 272 29417.01 4474.81 -18919.73 26690.87 2019-09-29 06:51:45.000 272 29417.01 4474.83 -18919.73 26691.79 2019-09-29 06:51:46.000 272 29416.97 4474.84 -18919.73 26695.20 2019-09-29 06:51:47.000 272 29416.99 4474.82 -18919.72 26698.17 2019-09-29 06:51:48.000 272 29416.99 4474.83 -18919.72 26701.07 2019-09-29 06:51:49.000 272 29416.98 4474.85 -18919.72 26698.25 2019-09-29 06:51:50.000 272 29416.98 4474.83 -18919.73 26703.55 2019-09-29 06:51:51.000 272 29416.98 4474.83 -18919.71 26703.09 2019-09-29 06:51:52.000 272 29417.00 4474.81 -18919.72 26697.75 2019-09-29 06:51:53.000 272 29417.00 4474.79 -18919.71 26693.98 2019-09-29 06:51:54.000 272 29417.00 4474.77 -18919.73 26694.20 2019-09-29 06:51:55.000 272 29417.00 4474.77 -18919.74 26688.10 2019-09-29 06:51:56.000 272 29416.98 4474.77 -18919.76 26690.69 2019-09-29 06:51:57.000 272 29416.97 4474.77 -18919.76 26694.52 2019-09-29 06:51:58.000 272 29416.97 4474.76 -18919.75 26691.52 2019-09-29 06:51:59.000 272 29416.97 4474.77 -18919.73 26697.33 2019-09-29 06:52:00.000 272 29416.97 4474.76 -18919.75 26695.93 2019-09-29 06:52:01.000 272 29416.96 4474.76 -18919.75 26682.52 2019-09-29 06:52:02.000 272 29416.94 4474.76 -18919.75 26648.52 2019-09-29 06:52:03.000 272 29416.94 4474.74 -18919.73 26643.16 2019-09-29 06:52:04.000 272 29416.97 4474.77 -18919.72 26679.65 2019-09-29 06:52:05.000 272 29416.95 4474.75 -18919.73 26690.91 2019-09-29 06:52:06.000 272 29416.96 4474.75 -18919.72 26691.94 2019-09-29 06:52:07.000 272 29416.93 4474.73 -18919.73 26691.63 2019-09-29 06:52:08.000 272 29416.93 4474.75 -18919.73 26691.96 2019-09-29 06:52:09.000 272 29416.94 4474.75 -18919.73 26692.95 2019-09-29 06:52:10.000 272 29416.91 4474.73 -18919.71 26695.28 2019-09-29 06:52:11.000 272 29416.89 4474.72 -18919.72 26696.41 2019-09-29 06:52:12.000 272 29416.87 4474.71 -18919.72 26696.29 2019-09-29 06:52:13.000 272 29416.89 4474.73 -18919.70 26697.23 2019-09-29 06:52:14.000 272 29416.90 4474.71 -18919.70 26693.51 2019-09-29 06:52:15.000 272 29416.85 4474.71 -18919.73 26692.57 2019-09-29 06:52:16.000 272 29416.85 4474.69 -18919.73 26694.29 2019-09-29 06:52:17.000 272 29416.88 4474.68 -18919.74 26690.01 2019-09-29 06:52:18.000 272 29416.90 4474.69 -18919.73 26690.99 2019-09-29 06:52:19.000 272 29416.92 4474.70 -18919.73 26689.56 2019-09-29 06:52:20.000 272 29416.92 4474.73 -18919.73 26685.52 2019-09-29 06:52:21.000 272 29416.96 4474.71 -18919.74 26690.00 2019-09-29 06:52:22.000 272 29416.93 4474.69 -18919.75 26684.90 2019-09-29 06:52:23.000 272 29416.91 4474.70 -18919.75 26689.68 2019-09-29 06:52:24.000 272 29416.91 4474.71 -18919.74 26696.05 2019-09-29 06:52:25.000 272 29416.89 4474.69 -18919.74 26688.97 2019-09-29 06:52:26.000 272 29416.91 4474.68 -18919.77 26689.15 2019-09-29 06:52:27.000 272 29416.92 4474.69 -18919.76 26692.31 2019-09-29 06:52:28.000 272 29416.90 4474.69 -18919.77 26690.77 2019-09-29 06:52:29.000 272 29416.91 4474.67 -18919.79 26691.89 2019-09-29 06:52:30.000 272 29416.91 4474.66 -18919.75 26690.44 2019-09-29 06:52:31.000 272 29416.91 4474.67 -18919.78 26691.75 2019-09-29 06:52:32.000 272 29416.91 4474.66 -18919.76 26692.54 2019-09-29 06:52:33.000 272 29416.91 4474.65 -18919.78 26687.66 2019-09-29 06:52:34.000 272 29416.91 4474.66 -18919.80 26682.51 2019-09-29 06:52:35.000 272 29416.91 4474.67 -18919.82 26685.14 2019-09-29 06:52:36.000 272 29416.91 4474.65 -18919.84 26687.51 2019-09-29 06:52:37.000 272 29416.93 4474.64 -18919.82 26693.45 2019-09-29 06:52:38.000 272 29416.94 4474.61 -18919.85 26694.76 2019-09-29 06:52:39.000 272 29416.96 4474.61 -18919.85 26693.51 2019-09-29 06:52:40.000 272 29416.90 4474.63 -18919.83 26693.18 2019-09-29 06:52:41.000 272 29416.90 4474.65 -18919.83 26691.22 2019-09-29 06:52:42.000 272 29416.90 4474.64 -18919.86 26692.75 2019-09-29 06:52:43.000 272 29416.89 4474.62 -18919.89 26696.06 2019-09-29 06:52:44.000 272 29416.88 4474.63 -18919.88 26693.80 2019-09-29 06:52:45.000 272 29416.88 4474.62 -18919.88 26689.37 2019-09-29 06:52:46.000 272 29416.87 4474.60 -18919.86 26689.30 2019-09-29 06:52:47.000 272 29416.86 4474.57 -18919.90 26688.32 2019-09-29 06:52:48.000 272 29416.83 4474.57 -18919.90 26692.87 2019-09-29 06:52:49.000 272 29416.82 4474.55 -18919.89 26695.64 2019-09-29 06:52:50.000 272 29416.81 4474.56 -18919.89 26699.59 2019-09-29 06:52:51.000 272 29416.82 4474.57 -18919.90 26696.71 2019-09-29 06:52:52.000 272 29416.79 4474.58 -18919.88 26695.08 2019-09-29 06:52:53.000 272 29416.77 4474.59 -18919.89 26691.81 2019-09-29 06:52:54.000 272 29416.76 4474.57 -18919.92 26687.06 2019-09-29 06:52:55.000 272 29416.79 4474.57 -18919.90 26682.79 2019-09-29 06:52:56.000 272 29416.79 4474.56 -18919.88 26683.32 2019-09-29 06:52:57.000 272 29416.76 4474.56 -18919.89 26684.76 2019-09-29 06:52:58.000 272 29416.75 4474.54 -18919.89 26687.64 2019-09-29 06:52:59.000 272 29416.76 4474.56 -18919.92 26689.30 2019-09-29 06:53:00.000 272 29416.76 4474.54 -18919.89 26689.28 2019-09-29 06:53:01.000 272 29416.76 4474.53 -18919.91 26689.86 2019-09-29 06:53:02.000 272 29416.76 4474.59 -18919.88 26692.04 2019-09-29 06:53:03.000 272 29416.76 4474.63 -18919.89 26689.27 2019-09-29 06:53:04.000 272 29416.81 4474.62 -18919.87 26691.69 2019-09-29 06:53:05.000 272 29416.81 4474.61 -18919.86 26688.31 2019-09-29 06:53:06.000 272 29416.82 4474.62 -18919.85 26686.95 2019-09-29 06:53:07.000 272 29416.85 4474.64 -18919.83 26687.95 2019-09-29 06:53:08.000 272 29416.84 4474.65 -18919.83 26685.99 2019-09-29 06:53:09.000 272 29416.86 4474.64 -18919.86 26686.79 2019-09-29 06:53:10.000 272 29416.87 4474.66 -18919.85 26691.54 2019-09-29 06:53:11.000 272 29416.87 4474.65 -18919.84 26690.49 2019-09-29 06:53:12.000 272 29416.89 4474.67 -18919.86 26690.46 2019-09-29 06:53:13.000 272 29416.89 4474.68 -18919.85 26692.10 2019-09-29 06:53:14.000 272 29416.93 4474.68 -18919.83 26691.11 2019-09-29 06:53:15.000 272 29416.92 4474.65 -18919.84 26695.50 2019-09-29 06:53:16.000 272 29416.89 4474.67 -18919.85 26690.03 2019-09-29 06:53:17.000 272 29416.91 4474.65 -18919.85 26688.36 2019-09-29 06:53:18.000 272 29416.92 4474.66 -18919.86 26690.14 2019-09-29 06:53:19.000 272 29416.92 4474.64 -18919.88 26690.24 2019-09-29 06:53:20.000 272 29416.90 4474.65 -18919.90 26692.41 2019-09-29 06:53:21.000 272 29416.92 4474.65 -18919.91 26694.12 2019-09-29 06:53:22.000 272 29416.88 4474.63 -18919.89 26693.24 2019-09-29 06:53:23.000 272 29416.88 4474.62 -18919.89 26700.97 2019-09-29 06:53:24.000 272 29416.87 4474.61 -18919.89 26695.76 2019-09-29 06:53:25.000 272 29416.85 4474.60 -18919.91 26691.98 2019-09-29 06:53:26.000 272 29416.87 4474.58 -18919.91 26694.50 2019-09-29 06:53:27.000 272 29416.87 4474.56 -18919.92 26692.49 2019-09-29 06:53:28.000 272 29416.84 4474.55 -18919.93 26690.26 2019-09-29 06:53:29.000 272 29416.84 4474.56 -18919.93 26693.58 2019-09-29 06:53:30.000 272 29416.82 4474.57 -18919.93 26694.95 2019-09-29 06:53:31.000 272 29416.81 4474.57 -18919.93 26691.47 2019-09-29 06:53:32.000 272 29416.81 4474.55 -18919.93 26692.91 2019-09-29 06:53:33.000 272 29416.84 4474.53 -18919.92 26688.73 2019-09-29 06:53:34.000 272 29416.82 4474.50 -18919.92 26687.36 2019-09-29 06:53:35.000 272 29416.80 4474.54 -18919.92 26683.04 2019-09-29 06:53:36.000 272 29416.82 4474.52 -18919.94 26684.62 2019-09-29 06:53:37.000 272 29416.82 4474.50 -18919.94 26687.41 2019-09-29 06:53:38.000 272 29416.84 4474.53 -18919.95 26687.21 2019-09-29 06:53:39.000 272 29416.85 4474.54 -18919.95 26694.87 2019-09-29 06:53:40.000 272 29416.86 4474.49 -18919.92 26703.41 2019-09-29 06:53:41.000 272 29416.86 4474.50 -18919.94 26700.11 2019-09-29 06:53:42.000 272 29416.85 4474.50 -18919.94 26699.06 2019-09-29 06:53:43.000 272 29416.84 4474.52 -18919.93 26698.78 2019-09-29 06:53:44.000 272 29416.85 4474.50 -18919.92 26693.68 2019-09-29 06:53:45.000 272 29416.86 4474.48 -18919.93 26692.61 2019-09-29 06:53:46.000 272 29416.90 4474.48 -18919.94 26686.92 2019-09-29 06:53:47.000 272 29416.91 4474.50 -18919.91 26681.83 2019-09-29 06:53:48.000 272 29416.89 4474.48 -18919.96 26685.67 2019-09-29 06:53:49.000 272 29416.88 4474.49 -18919.96 26686.92 2019-09-29 06:53:50.000 272 29416.89 4474.47 -18919.95 26687.87 2019-09-29 06:53:51.000 272 29416.87 4474.46 -18920.00 26691.79 2019-09-29 06:53:52.000 272 29416.85 4474.47 -18920.00 26689.02 2019-09-29 06:53:53.000 272 29416.87 4474.46 -18920.00 26691.50 2019-09-29 06:53:54.000 272 29416.87 4474.46 -18920.01 26686.81 2019-09-29 06:53:55.000 272 29416.89 4474.45 -18920.00 26687.18 2019-09-29 06:53:56.000 272 29416.89 4474.42 -18919.99 26690.53 2019-09-29 06:53:57.000 272 29416.88 4474.43 -18919.99 26691.87 2019-09-29 06:53:58.000 272 29416.90 4474.45 -18919.98 26693.53 2019-09-29 06:53:59.000 272 29416.89 4474.45 -18920.01 26696.33 2019-09-29 06:54:00.000 272 29416.91 4474.46 -18920.00 26692.73 2019-09-29 06:54:01.000 272 29416.91 4474.46 -18920.00 26692.22 2019-09-29 06:54:02.000 272 29416.90 4474.46 -18920.03 26692.77 2019-09-29 06:54:03.000 272 29416.92 4474.48 -18920.01 26691.95 2019-09-29 06:54:04.000 272 29416.90 4474.46 -18920.01 26692.12 2019-09-29 06:54:05.000 272 29416.89 4474.46 -18920.02 26688.17 2019-09-29 06:54:06.000 272 29416.91 4474.45 -18920.07 26689.43 2019-09-29 06:54:07.000 272 29416.92 4474.50 -18920.04 26690.15 2019-09-29 06:54:08.000 272 29416.90 4474.49 -18920.05 26687.82 2019-09-29 06:54:09.000 272 29416.91 4474.49 -18920.04 26684.52 2019-09-29 06:54:10.000 272 29416.92 4474.50 -18920.02 26691.07 2019-09-29 06:54:11.000 272 29416.91 4474.49 -18920.03 26690.05 2019-09-29 06:54:12.000 272 29416.91 4474.46 -18920.04 26692.27 2019-09-29 06:54:13.000 272 29416.91 4474.46 -18920.04 26697.83 2019-09-29 06:54:14.000 272 29416.90 4474.46 -18920.02 26696.19 2019-09-29 06:54:15.000 272 29416.92 4474.49 -18920.03 26694.76 2019-09-29 06:54:16.000 272 29416.93 4474.49 -18920.04 26687.67 2019-09-29 06:54:17.000 272 29416.93 4474.48 -18920.05 26686.37 2019-09-29 06:54:18.000 272 29416.92 4474.48 -18920.01 26680.71 2019-09-29 06:54:19.000 272 29416.88 4474.48 -18920.03 26679.15 2019-09-29 06:54:20.000 272 29416.90 4474.48 -18920.03 26683.51 2019-09-29 06:54:21.000 272 29416.93 4474.49 -18920.04 26685.92 2019-09-29 06:54:22.000 272 29416.94 4474.50 -18920.03 26690.50 2019-09-29 06:54:23.000 272 29416.89 4474.50 -18920.00 26693.48 2019-09-29 06:54:24.000 272 29416.87 4474.50 -18920.00 26695.44 2019-09-29 06:54:25.000 272 29416.86 4474.46 -18920.04 26694.89 2019-09-29 06:54:26.000 272 29416.87 4474.45 -18920.03 26693.33 2019-09-29 06:54:27.000 272 29416.88 4474.44 -18920.04 26692.87 2019-09-29 06:54:28.000 272 29416.86 4474.45 -18920.03 26693.34 2019-09-29 06:54:29.000 272 29416.86 4474.44 -18920.04 26694.44 2019-09-29 06:54:30.000 272 29416.89 4474.43 -18920.05 26694.79 2019-09-29 06:54:31.000 272 29416.87 4474.41 -18920.04 26698.33 2019-09-29 06:54:32.000 272 29416.84 4474.40 -18920.05 26695.79 2019-09-29 06:54:33.000 272 29416.86 4474.39 -18920.04 26691.98 2019-09-29 06:54:34.000 272 29416.83 4474.37 -18920.05 26691.12 2019-09-29 06:54:35.000 272 29416.83 4474.36 -18920.05 26687.88 2019-09-29 06:54:36.000 272 29416.83 4474.35 -18920.07 26693.57 2019-09-29 06:54:37.000 272 29416.82 4474.35 -18920.07 26697.58 2019-09-29 06:54:38.000 272 29416.82 4474.35 -18920.07 26700.22 2019-09-29 06:54:39.000 272 29416.82 4474.34 -18920.08 26703.05 2019-09-29 06:54:40.000 272 29416.83 4474.33 -18920.09 26697.61 2019-09-29 06:54:41.000 272 29416.83 4474.35 -18920.09 26693.33 2019-09-29 06:54:42.000 272 29416.81 4474.37 -18920.09 26691.86 2019-09-29 06:54:43.000 272 29416.81 4474.38 -18920.08 26692.00 2019-09-29 06:54:44.000 272 29416.80 4474.36 -18920.08 26688.61 2019-09-29 06:54:45.000 272 29416.84 4474.41 -18920.09 26689.60 2019-09-29 06:54:46.000 272 29416.87 4474.40 -18920.10 26686.84 2019-09-29 06:54:47.000 272 29416.87 4474.35 -18920.10 26689.96 2019-09-29 06:54:48.000 272 29416.83 4474.35 -18920.11 26693.15 2019-09-29 06:54:49.000 272 29416.83 4474.34 -18920.10 26692.62 2019-09-29 06:54:50.000 272 29416.83 4474.30 -18920.09 26696.44 2019-09-29 06:54:51.000 272 29416.81 4474.28 -18920.09 26695.44 2019-09-29 06:54:52.000 272 29416.77 4474.25 -18920.07 26692.72 2019-09-29 06:54:53.000 272 29416.75 4474.23 -18920.08 26696.28 2019-09-29 06:54:54.000 272 29416.73 4474.24 -18920.11 26693.20 2019-09-29 06:54:55.000 272 29416.72 4474.25 -18920.11 26688.68 2019-09-29 06:54:56.000 272 29416.72 4474.28 -18920.09 26689.60 2019-09-29 06:54:57.000 272 29416.73 4474.26 -18920.12 26682.39 2019-09-29 06:54:58.000 272 29416.73 4474.27 -18920.09 26682.42 2019-09-29 06:54:59.000 272 29416.73 4474.28 -18920.09 26681.86 2019-09-29 06:55:00.000 272 29416.75 4474.29 -18920.09 26685.98 2019-09-29 06:55:01.000 272 29416.74 4474.28 -18920.10 26692.13 2019-09-29 06:55:02.000 272 29416.72 4474.28 -18920.10 26693.31 2019-09-29 06:55:03.000 272 29416.76 4474.28 -18920.12 26695.43 2019-09-29 06:55:04.000 272 29416.74 4474.26 -18920.11 26695.92 2019-09-29 06:55:05.000 272 29416.74 4474.26 -18920.07 26691.09 2019-09-29 06:55:06.000 272 29416.73 4474.28 -18920.11 26690.04 2019-09-29 06:55:07.000 272 29416.75 4474.29 -18920.13 26689.74 2019-09-29 06:55:08.000 272 29416.72 4474.29 -18920.10 26687.28 2019-09-29 06:55:09.000 272 29416.75 4474.31 -18920.09 26688.21 2019-09-29 06:55:10.000 272 29416.73 4474.30 -18920.09 26686.33 2019-09-29 06:55:11.000 272 29416.70 4474.28 -18920.10 26679.95 2019-09-29 06:55:12.000 272 29416.70 4474.29 -18920.11 26680.91 2019-09-29 06:55:13.000 272 29416.72 4474.28 -18920.12 26681.93 2019-09-29 06:55:14.000 272 29416.71 4474.27 -18920.10 26689.15 2019-09-29 06:55:15.000 272 29416.73 4474.27 -18920.11 26693.71 2019-09-29 06:55:16.000 272 29416.74 4474.29 -18920.13 26696.64 2019-09-29 06:55:17.000 272 29416.75 4474.28 -18920.13 26696.43 2019-09-29 06:55:18.000 272 29416.76 4474.29 -18920.12 26698.66 2019-09-29 06:55:19.000 272 29416.75 4474.29 -18920.12 26700.13 2019-09-29 06:55:20.000 272 29416.76 4474.31 -18920.13 26699.55 2019-09-29 06:55:21.000 272 29416.76 4474.32 -18920.12 26697.29 2019-09-29 06:55:22.000 272 29416.79 4474.32 -18920.10 26695.95 2019-09-29 06:55:23.000 272 29416.81 4474.33 -18920.11 26695.12 2019-09-29 06:55:24.000 272 29416.81 4474.32 -18920.12 26690.49 2019-09-29 06:55:25.000 272 29416.79 4474.34 -18920.13 26694.55 2019-09-29 06:55:26.000 272 29416.82 4474.36 -18920.12 26694.26 2019-09-29 06:55:27.000 272 29416.83 4474.34 -18920.11 26694.98 2019-09-29 06:55:28.000 272 29416.85 4474.34 -18920.12 26692.75 2019-09-29 06:55:29.000 272 29416.85 4474.34 -18920.12 26696.68 2019-09-29 06:55:30.000 272 29416.87 4474.37 -18920.12 26696.06 2019-09-29 06:55:31.000 272 29416.86 4474.41 -18920.12 26698.28 2019-09-29 06:55:32.000 272 29416.86 4474.40 -18920.13 26693.49 2019-09-29 06:55:33.000 272 29416.88 4474.39 -18920.13 26696.08 2019-09-29 06:55:34.000 272 29416.90 4474.38 -18920.14 26692.56 2019-09-29 06:55:35.000 272 29416.90 4474.37 -18920.15 26692.09 2019-09-29 06:55:36.000 272 29416.89 4474.38 -18920.16 26694.14 2019-09-29 06:55:37.000 272 29416.90 4474.37 -18920.15 26692.54 2019-09-29 06:55:38.000 272 29416.88 4474.36 -18920.16 26694.05 2019-09-29 06:55:39.000 272 29416.91 4474.37 -18920.15 26697.39 2019-09-29 06:55:40.000 272 29416.93 4474.40 -18920.16 26698.42 2019-09-29 06:55:41.000 272 29416.90 4474.38 -18920.16 26697.70 2019-09-29 06:55:42.000 272 29416.88 4474.36 -18920.18 26701.58 2019-09-29 06:55:43.000 272 29416.89 4474.34 -18920.18 26694.54 2019-09-29 06:55:44.000 272 29416.91 4474.35 -18920.19 26694.03 2019-09-29 06:55:45.000 272 29416.91 4474.37 -18920.19 26690.61 2019-09-29 06:55:46.000 272 29416.89 4474.35 -18920.17 26687.68 2019-09-29 06:55:47.000 272 29416.91 4474.35 -18920.17 26686.72 2019-09-29 06:55:48.000 272 29416.89 4474.36 -18920.17 26684.93 2019-09-29 06:55:49.000 272 29416.92 4474.35 -18920.18 26682.82 2019-09-29 06:55:50.000 272 29416.92 4474.33 -18920.18 26686.78 2019-09-29 06:55:51.000 272 29416.90 4474.33 -18920.18 26687.11 2019-09-29 06:55:52.000 272 29416.88 4474.31 -18920.19 26690.49 2019-09-29 06:55:53.000 272 29416.90 4474.31 -18920.21 26696.56 2019-09-29 06:55:54.000 272 29416.91 4474.32 -18920.20 26693.46 2019-09-29 06:55:55.000 272 29416.93 4474.34 -18920.22 26693.46 2019-09-29 06:55:56.000 272 29416.94 4474.36 -18920.21 26688.02 2019-09-29 06:55:57.000 272 29416.94 4474.34 -18920.19 26685.16 2019-09-29 06:55:58.000 272 29416.94 4474.32 -18920.18 26685.57 2019-09-29 06:55:59.000 272 29416.93 4474.33 -18920.21 26674.90 2019-09-29 06:56:00.000 272 29416.93 4474.34 -18920.18 26673.62 2019-09-29 06:56:01.000 272 29416.93 4474.37 -18920.18 26678.07 2019-09-29 06:56:02.000 272 29416.94 4474.36 -18920.18 26676.27 2019-09-29 06:56:03.000 272 29416.97 4474.35 -18920.21 26681.21 2019-09-29 06:56:04.000 272 29416.94 4474.37 -18920.20 26683.54 2019-09-29 06:56:05.000 272 29416.96 4474.36 -18920.22 26684.40 2019-09-29 06:56:06.000 272 29416.95 4474.38 -18920.21 26691.91 2019-09-29 06:56:07.000 272 29416.97 4474.38 -18920.20 26695.57 2019-09-29 06:56:08.000 272 29416.97 4474.37 -18920.20 26698.89 2019-09-29 06:56:09.000 272 29416.97 4474.37 -18920.19 26699.98 2019-09-29 06:56:10.000 272 29416.99 4474.39 -18920.21 26700.82 2019-09-29 06:56:11.000 272 29416.98 4474.38 -18920.18 26695.37 2019-09-29 06:56:12.000 272 29416.99 4474.38 -18920.21 26693.60 2019-09-29 06:56:13.000 272 29417.02 4474.36 -18920.21 26691.26 2019-09-29 06:56:14.000 272 29416.98 4474.34 -18920.18 26691.84 2019-09-29 06:56:15.000 272 29416.99 4474.35 -18920.18 26690.51 2019-09-29 06:56:16.000 272 29417.01 4474.35 -18920.20 26689.19 2019-09-29 06:56:17.000 272 29417.01 4474.35 -18920.20 26661.79 2019-09-29 06:56:18.000 272 29417.01 4474.35 -18920.21 26680.33 2019-09-29 06:56:19.000 272 29417.02 4474.33 -18920.22 26684.05 2019-09-29 06:56:20.000 272 29417.02 4474.33 -18920.22 26684.12 2019-09-29 06:56:21.000 272 29416.99 4474.32 -18920.22 26684.05 2019-09-29 06:56:22.000 272 29417.01 4474.30 -18920.23 26687.50 2019-09-29 06:56:23.000 272 29417.02 4474.26 -18920.26 26689.11 2019-09-29 06:56:24.000 272 29417.02 4474.25 -18920.25 26689.78 2019-09-29 06:56:25.000 272 29416.99 4474.26 -18920.25 26692.63 2019-09-29 06:56:26.000 272 29416.99 4474.27 -18920.26 26690.66 2019-09-29 06:56:27.000 272 29417.00 4474.24 -18920.25 26692.76 2019-09-29 06:56:28.000 272 29417.00 4474.23 -18920.27 26691.78 2019-09-29 06:56:29.000 272 29417.02 4474.22 -18920.28 26689.21 2019-09-29 06:56:30.000 272 29417.04 4474.22 -18920.26 26689.22 2019-09-29 06:56:31.000 272 29417.05 4474.21 -18920.28 26687.50 2019-09-29 06:56:32.000 272 29417.03 4474.20 -18920.31 26687.45 2019-09-29 06:56:33.000 272 29417.05 4474.21 -18920.31 26689.10 2019-09-29 06:56:34.000 272 29417.04 4474.22 -18920.32 26693.13 2019-09-29 06:56:35.000 272 29417.02 4474.19 -18920.31 26693.92 2019-09-29 06:56:36.000 272 29417.03 4474.19 -18920.36 26697.26 2019-09-29 06:56:37.000 272 29417.05 4474.18 -18920.38 26687.99 2019-09-29 06:56:38.000 272 29417.02 4474.17 -18920.40 26691.22 2019-09-29 06:56:39.000 272 29417.04 4474.19 -18920.38 26690.82 2019-09-29 06:56:40.000 272 29417.06 4474.19 -18920.35 26690.21 2019-09-29 06:56:41.000 272 29417.06 4474.19 -18920.37 26691.08 2019-09-29 06:56:42.000 272 29417.08 4474.22 -18920.35 26693.43 2019-09-29 06:56:43.000 272 29417.08 4474.22 -18920.34 26690.36 2019-09-29 06:56:44.000 272 29417.07 4474.21 -18920.35 26692.31 2019-09-29 06:56:45.000 272 29417.08 4474.22 -18920.36 26689.11 2019-09-29 06:56:46.000 272 29417.07 4474.20 -18920.39 26692.30 2019-09-29 06:56:47.000 272 29417.10 4474.19 -18920.40 26695.09 2019-09-29 06:56:48.000 272 29417.10 4474.20 -18920.40 26695.65 2019-09-29 06:56:49.000 272 29417.12 4474.19 -18920.39 26699.41 2019-09-29 06:56:50.000 272 29417.14 4474.21 -18920.40 26698.62 2019-09-29 06:56:51.000 272 29417.09 4474.20 -18920.39 26695.20 2019-09-29 06:56:52.000 272 29417.07 4474.21 -18920.39 26694.07 2019-09-29 06:56:53.000 272 29417.08 4474.21 -18920.39 26690.04 2019-09-29 06:56:54.000 272 29417.09 4474.19 -18920.41 26688.19 2019-09-29 06:56:55.000 272 29417.08 4474.19 -18920.44 26691.13 2019-09-29 06:56:56.000 272 29417.08 4474.18 -18920.45 26687.73 2019-09-29 06:56:57.000 272 29417.08 4474.18 -18920.44 26692.42 2019-09-29 06:56:58.000 272 29417.07 4474.18 -18920.43 26694.29 2019-09-29 06:56:59.000 272 29417.11 4474.19 -18920.41 26691.69 2019-09-29 06:57:00.000 272 29417.08 4474.20 -18920.41 26694.06 2019-09-29 06:57:01.000 272 29417.10 4474.18 -18920.41 26690.16 2019-09-29 06:57:02.000 272 29417.11 4474.19 -18920.40 26687.54 2019-09-29 06:57:03.000 272 29417.11 4474.18 -18920.42 26693.19 2019-09-29 06:57:04.000 272 29417.09 4474.17 -18920.41 26692.45 2019-09-29 06:57:05.000 272 29417.11 4474.16 -18920.40 26697.46 2019-09-29 06:57:06.000 272 29417.14 4474.18 -18920.39 26700.91 2019-09-29 06:57:07.000 272 29417.12 4474.15 -18920.40 26695.73 2019-09-29 06:57:08.000 272 29417.12 4474.15 -18920.41 26695.95 2019-09-29 06:57:09.000 272 29417.13 4474.18 -18920.43 26694.57 2019-09-29 06:57:10.000 272 29417.17 4474.19 -18920.44 26692.78 2019-09-29 06:57:11.000 272 29417.15 4474.20 -18920.44 26695.84 2019-09-29 06:57:12.000 272 29417.14 4474.22 -18920.42 26693.77 2019-09-29 06:57:13.000 272 29417.15 4474.19 -18920.43 26693.17 2019-09-29 06:57:14.000 272 29417.17 4474.20 -18920.44 26693.20 2019-09-29 06:57:15.000 272 29417.17 4474.21 -18920.44 26690.70 2019-09-29 06:57:16.000 272 29417.17 4474.21 -18920.45 26692.43 2019-09-29 06:57:17.000 272 29417.22 4474.22 -18920.44 26687.48 2019-09-29 06:57:18.000 272 29417.22 4474.19 -18920.45 26683.90 2019-09-29 06:57:19.000 272 29417.23 4474.19 -18920.48 26686.60 2019-09-29 06:57:20.000 272 29417.22 4474.21 -18920.49 26685.51 2019-09-29 06:57:21.000 272 29417.24 4474.23 -18920.48 26683.93 2019-09-29 06:57:22.000 272 29417.23 4474.23 -18920.49 26685.62 2019-09-29 06:57:23.000 272 29417.22 4474.24 -18920.50 26687.17 2019-09-29 06:57:24.000 272 29417.25 4474.22 -18920.49 26685.49 2019-09-29 06:57:25.000 272 29417.26 4474.22 -18920.48 26687.66 2019-09-29 06:57:26.000 272 29417.27 4474.21 -18920.49 26689.76 2019-09-29 06:57:27.000 272 29417.26 4474.21 -18920.50 26695.34 2019-09-29 06:57:28.000 272 29417.28 4474.24 -18920.51 26697.15 2019-09-29 06:57:29.000 272 29417.31 4474.25 -18920.50 26690.94 2019-09-29 06:57:30.000 272 29417.32 4474.26 -18920.51 26695.38 2019-09-29 06:57:31.000 272 29417.36 4474.28 -18920.54 26689.34 2019-09-29 06:57:32.000 272 29417.38 4474.25 -18920.55 26687.70 2019-09-29 06:57:33.000 272 29417.41 4474.24 -18920.57 26688.92 2019-09-29 06:57:34.000 272 29417.43 4474.25 -18920.55 26685.55 2019-09-29 06:57:35.000 272 29417.43 4474.24 -18920.57 26685.31 2019-09-29 06:57:36.000 272 29417.42 4474.24 -18920.59 26690.21 2019-09-29 06:57:37.000 272 29417.46 4474.24 -18920.59 26687.20 2019-09-29 06:57:38.000 272 29417.45 4474.20 -18920.59 26689.02 2019-09-29 06:57:39.000 272 29417.47 4474.20 -18920.60 26689.81 2019-09-29 06:57:40.000 272 29417.46 4474.19 -18920.60 26687.21 2019-09-29 06:57:41.000 272 29417.46 4474.19 -18920.62 26691.80 2019-09-29 06:57:42.000 272 29417.49 4474.17 -18920.61 26690.79 2019-09-29 06:57:43.000 272 29417.49 4474.17 -18920.62 26693.49 2019-09-29 06:57:44.000 272 29417.50 4474.15 -18920.68 26698.95 2019-09-29 06:57:45.000 272 29417.51 4474.13 -18920.67 26694.57 2019-09-29 06:57:46.000 272 29417.54 4474.10 -18920.68 26698.37 2019-09-29 06:57:47.000 272 29417.53 4474.09 -18920.72 26697.12 2019-09-29 06:57:48.000 272 29417.52 4474.10 -18920.72 26694.05 2019-09-29 06:57:49.000 272 29417.53 4474.09 -18920.70 26699.38 2019-09-29 06:57:50.000 272 29417.51 4474.09 -18920.68 26694.81 2019-09-29 06:57:51.000 272 29417.50 4474.08 -18920.70 26692.28 2019-09-29 06:57:52.000 272 29417.48 4474.07 -18920.72 26696.47 2019-09-29 06:57:53.000 272 29417.49 4474.09 -18920.68 26693.60 2019-09-29 06:57:54.000 272 29417.52 4474.06 -18920.70 26695.23 2019-09-29 06:57:55.000 272 29417.53 4474.06 -18920.71 26699.58 2019-09-29 06:57:56.000 272 29417.52 4474.05 -18920.69 26693.81 2019-09-29 06:57:57.000 272 29417.52 4474.02 -18920.69 26692.56 2019-09-29 06:57:58.000 272 29417.52 4473.97 -18920.70 26694.76 2019-09-29 06:57:59.000 272 29417.52 4473.92 -18920.69 26692.44 2019-09-29 06:58:00.000 272 29417.50 4473.89 -18920.70 26695.63 2019-09-29 06:58:01.000 272 29417.50 4473.85 -18920.75 26688.30 2019-09-29 06:58:02.000 272 29417.46 4473.81 -18920.75 26687.28 2019-09-29 06:58:03.000 272 29417.43 4473.77 -18920.76 26688.05 2019-09-29 06:58:04.000 272 29417.36 4473.77 -18920.74 26682.63 2019-09-29 06:58:05.000 272 29417.29 4473.77 -18920.74 26689.73 2019-09-29 06:58:06.000 272 29417.28 4473.81 -18920.74 26691.79 2019-09-29 06:58:07.000 272 29417.27 4473.84 -18920.72 26688.03 2019-09-29 06:58:08.000 272 29417.24 4473.89 -18920.76 26690.08 2019-09-29 06:58:09.000 272 29417.26 4473.92 -18920.73 26684.50 2019-09-29 06:58:10.000 272 29417.27 4473.96 -18920.70 26680.94 2019-09-29 06:58:11.000 272 29417.26 4474.00 -18920.69 26684.88 2019-09-29 06:58:12.000 272 29417.27 4474.00 -18920.70 26687.88 2019-09-29 06:58:13.000 272 29417.29 4474.02 -18920.71 26688.44 2019-09-29 06:58:14.000 272 29417.32 4474.03 -18920.73 26692.61 2019-09-29 06:58:15.000 272 29417.31 4474.01 -18920.77 26693.03 2019-09-29 06:58:16.000 272 29417.32 4474.00 -18920.74 26699.92 2019-09-29 06:58:17.000 272 29417.34 4473.98 -18920.73 26700.20 2019-09-29 06:58:18.000 272 29417.34 4473.99 -18920.72 26697.17 2019-09-29 06:58:19.000 272 29417.36 4474.00 -18920.72 26695.93 2019-09-29 06:58:20.000 272 29417.37 4474.02 -18920.71 26693.58 2019-09-29 06:58:21.000 272 29417.36 4474.00 -18920.73 26688.54 2019-09-29 06:58:22.000 272 29417.35 4474.00 -18920.74 26689.65 2019-09-29 06:58:23.000 272 29417.33 4474.01 -18920.74 26688.79 2019-09-29 06:58:24.000 272 29417.36 4474.03 -18920.76 26687.79 2019-09-29 06:58:25.000 272 29417.34 4474.06 -18920.76 26688.42 2019-09-29 06:58:26.000 272 29417.36 4474.05 -18920.76 26687.98 2019-09-29 06:58:27.000 272 29417.38 4474.07 -18920.75 26693.36 2019-09-29 06:58:28.000 272 29417.37 4474.05 -18920.71 26694.65 2019-09-29 06:58:29.000 272 29417.40 4474.04 -18920.70 26696.40 2019-09-29 06:58:30.000 272 29417.39 4474.06 -18920.72 26703.22 2019-09-29 06:58:31.000 272 29417.38 4474.07 -18920.70 26702.44 2019-09-29 06:58:32.000 272 29417.36 4474.09 -18920.68 26700.04 2019-09-29 06:58:33.000 272 29417.35 4474.07 -18920.67 26700.43 2019-09-29 06:58:34.000 272 29417.35 4474.06 -18920.66 26691.49 2019-09-29 06:58:35.000 272 29417.35 4474.02 -18920.67 26687.88 2019-09-29 06:58:36.000 272 29417.33 4474.01 -18920.67 26682.69 2019-09-29 06:58:37.000 272 29417.31 4474.00 -18920.67 26680.91 2019-09-29 06:58:38.000 272 29417.30 4474.00 -18920.66 26680.35 2019-09-29 06:58:39.000 272 29417.33 4474.01 -18920.66 26680.86 2019-09-29 06:58:40.000 272 29417.32 4474.00 -18920.67 26685.38 2019-09-29 06:58:41.000 272 29417.33 4474.00 -18920.67 26690.58 2019-09-29 06:58:42.000 272 29417.35 4473.98 -18920.68 26691.76 2019-09-29 06:58:43.000 272 29417.36 4473.99 -18920.69 26694.65 2019-09-29 06:58:44.000 272 29417.36 4474.00 -18920.68 26696.53 2019-09-29 06:58:45.000 272 29417.41 4474.00 -18920.67 26701.26 2019-09-29 06:58:46.000 272 29417.43 4474.01 -18920.68 26704.29 2019-09-29 06:58:47.000 272 29417.41 4474.00 -18920.70 26701.62 2019-09-29 06:58:48.000 272 29417.40 4474.00 -18920.68 26698.43 2019-09-29 06:58:49.000 272 29417.41 4474.02 -18920.70 26698.88 2019-09-29 06:58:50.000 272 29417.41 4474.04 -18920.69 26697.43 2019-09-29 06:58:51.000 272 29417.47 4474.04 -18920.65 26699.22 2019-09-29 06:58:52.000 272 29417.46 4474.04 -18920.67 26697.99 2019-09-29 06:58:53.000 272 29417.47 4474.03 -18920.69 26695.03 2019-09-29 06:58:54.000 272 29417.47 4474.04 -18920.73 26694.30 2019-09-29 06:58:55.000 272 29417.49 4474.08 -18920.68 26695.10 2019-09-29 06:58:56.000 272 29417.50 4474.08 -18920.67 26696.61 2019-09-29 06:58:57.000 272 29417.50 4474.07 -18920.69 26693.53 2019-09-29 06:58:58.000 272 29417.51 4474.07 -18920.67 26692.22 2019-09-29 06:58:59.000 272 29417.49 4474.07 -18920.68 26690.75 2019-09-29 06:59:00.000 272 29417.50 4474.10 -18920.70 26690.77 2019-09-29 06:59:01.000 272 29417.49 4474.11 -18920.73 26686.27 2019-09-29 06:59:02.000 272 29417.49 4474.13 -18920.72 26689.43 2019-09-29 06:59:03.000 272 29417.52 4474.12 -18920.69 26688.88 2019-09-29 06:59:04.000 272 29417.49 4474.11 -18920.72 26688.48 2019-09-29 06:59:05.000 272 29417.51 4474.10 -18920.70 26694.17 2019-09-29 06:59:06.000 272 29417.53 4474.10 -18920.73 26695.05 2019-09-29 06:59:07.000 272 29417.52 4474.11 -18920.73 26693.30 2019-09-29 06:59:08.000 272 29417.54 4474.10 -18920.71 26692.25 2019-09-29 06:59:09.000 272 29417.54 4474.11 -18920.73 26692.59 2019-09-29 06:59:10.000 272 29417.54 4474.13 -18920.72 26694.23 2019-09-29 06:59:11.000 272 29417.54 4474.12 -18920.71 26696.36 2019-09-29 06:59:12.000 272 29417.53 4474.11 -18920.72 26692.51 2019-09-29 06:59:13.000 272 29417.52 4474.08 -18920.72 26688.86 2019-09-29 06:59:14.000 272 29417.52 4474.05 -18920.72 26685.64 2019-09-29 06:59:15.000 272 29417.51 4474.05 -18920.70 26680.36 2019-09-29 06:59:16.000 272 29417.52 4474.05 -18920.70 26680.51 2019-09-29 06:59:17.000 272 29417.52 4474.04 -18920.72 26682.37 2019-09-29 06:59:18.000 272 29417.48 4474.01 -18920.75 26684.90 2019-09-29 06:59:19.000 272 29417.47 4474.00 -18920.75 26686.57 2019-09-29 06:59:20.000 272 29417.48 4473.98 -18920.74 26684.35 2019-09-29 06:59:21.000 272 29417.49 4473.99 -18920.74 26688.70 2019-09-29 06:59:22.000 272 29417.48 4473.99 -18920.76 26691.69 2019-09-29 06:59:23.000 272 29417.45 4473.99 -18920.77 26694.70 2019-09-29 06:59:24.000 272 29417.46 4473.96 -18920.77 26696.71 2019-09-29 06:59:25.000 272 29417.46 4473.96 -18920.75 26695.47 2019-09-29 06:59:26.000 272 29417.45 4473.97 -18920.76 26692.35 2019-09-29 06:59:27.000 272 29417.46 4473.96 -18920.79 26690.72 2019-09-29 06:59:28.000 272 29417.45 4473.98 -18920.78 26687.04 2019-09-29 06:59:29.000 272 29417.46 4473.98 -18920.78 26688.28 2019-09-29 06:59:30.000 272 29417.44 4473.97 -18920.79 26689.34 2019-09-29 06:59:31.000 272 29417.47 4473.96 -18920.82 26689.01 2019-09-29 06:59:32.000 272 29417.49 4473.96 -18920.79 26692.84 2019-09-29 06:59:33.000 272 29417.49 4473.95 -18920.81 26695.52 2019-09-29 06:59:34.000 272 29417.50 4473.95 -18920.79 26695.85 2019-09-29 06:59:35.000 272 29417.50 4473.96 -18920.82 26701.98 2019-09-29 06:59:36.000 272 29417.49 4473.96 -18920.82 26698.57 2019-09-29 06:59:37.000 272 29417.51 4473.96 -18920.83 26700.70 2019-09-29 06:59:38.000 272 29417.57 4473.97 -18920.81 26697.79 2019-09-29 06:59:39.000 272 29417.57 4474.00 -18920.80 26693.54 2019-09-29 06:59:40.000 272 29417.58 4473.99 -18920.83 26697.24 2019-09-29 06:59:41.000 272 29417.61 4473.99 -18920.82 26695.18 2019-09-29 06:59:42.000 272 29417.60 4473.99 -18920.79 26693.11 2019-09-29 06:59:43.000 272 29417.62 4473.99 -18920.79 26694.46 2019-09-29 06:59:44.000 272 29417.63 4474.02 -18920.79 26692.80 2019-09-29 06:59:45.000 272 29417.63 4474.01 -18920.77 26689.86 2019-09-29 06:59:46.000 272 29417.65 4474.03 -18920.77 26694.68 2019-09-29 06:59:47.000 272 29417.66 4474.03 -18920.80 26691.98 2019-09-29 06:59:48.000 272 29417.67 4474.03 -18920.79 26691.37 2019-09-29 06:59:49.000 272 29417.68 4474.03 -18920.81 26689.27 2019-09-29 06:59:50.000 272 29417.72 4474.06 -18920.80 26687.59 2019-09-29 06:59:51.000 272 29417.73 4474.04 -18920.82 26691.65 2019-09-29 06:59:52.000 272 29417.71 4474.04 -18920.83 26688.65 2019-09-29 06:59:53.000 272 29417.72 4474.05 -18920.82 26687.31 2019-09-29 06:59:54.000 272 29417.74 4474.04 -18920.83 26686.09 2019-09-29 06:59:55.000 272 29417.74 4474.05 -18920.84 26682.34 2019-09-29 06:59:56.000 272 29417.73 4474.06 -18920.84 26688.08 2019-09-29 06:59:57.000 272 29417.72 4474.03 -18920.86 26685.56 2019-09-29 06:59:58.000 272 29417.73 4474.02 -18920.85 26681.47 2019-09-29 06:59:59.000 272 29417.73 4474.01 -18920.84 26684.01 2019-09-29 07:00:00.000 272 29417.76 4474.02 -18920.85 26686.13 2019-09-29 07:00:01.000 272 29417.76 4474.02 -18920.84 26685.73 2019-09-29 07:00:02.000 272 29417.74 4474.01 -18920.85 26687.13 2019-09-29 07:00:03.000 272 29417.77 4473.98 -18920.86 26684.58 2019-09-29 07:00:04.000 272 29417.75 4474.01 -18920.86 26687.16 2019-09-29 07:00:05.000 272 29417.76 4474.00 -18920.88 26691.39 2019-09-29 07:00:06.000 272 29417.79 4473.98 -18920.90 26693.24 2019-09-29 07:00:07.000 272 29417.83 4473.96 -18920.91 26697.72 2019-09-29 07:00:08.000 272 29417.82 4473.98 -18920.93 26697.29 2019-09-29 07:00:09.000 272 29417.84 4474.00 -18920.94 26697.63 2019-09-29 07:00:10.000 272 29417.82 4473.99 -18920.95 26696.30 2019-09-29 07:00:11.000 272 29417.85 4473.99 -18920.97 26694.08 2019-09-29 07:00:12.000 272 29417.88 4473.98 -18920.93 26698.40 2019-09-29 07:00:13.000 272 29417.86 4473.99 -18920.91 26698.78 2019-09-29 07:00:14.000 272 29417.88 4473.99 -18920.95 26697.51 2019-09-29 07:00:15.000 272 29417.90 4473.96 -18920.96 26696.75 2019-09-29 07:00:16.000 272 29417.92 4473.98 -18920.93 26695.04 2019-09-29 07:00:17.000 272 29417.91 4473.95 -18920.91 26692.86 2019-09-29 07:00:18.000 272 29417.93 4473.97 -18920.90 26694.98 2019-09-29 07:00:19.000 272 29417.94 4473.97 -18920.91 26693.81 2019-09-29 07:00:20.000 272 29417.93 4473.97 -18920.94 26694.70 2019-09-29 07:00:21.000 272 29417.96 4473.96 -18920.95 26697.51 2019-09-29 07:00:22.000 272 29417.98 4473.94 -18920.98 26693.34 2019-09-29 07:00:23.000 272 29417.99 4473.95 -18920.99 26694.29 2019-09-29 07:00:24.000 272 29417.97 4473.95 -18921.00 26691.62 2019-09-29 07:00:25.000 272 29417.98 4473.94 -18921.00 26687.21 2019-09-29 07:00:26.000 272 29417.98 4473.94 -18920.99 26688.94 2019-09-29 07:00:27.000 272 29418.01 4473.94 -18921.01 26689.59 2019-09-29 07:00:28.000 272 29417.97 4473.95 -18921.02 26687.96 2019-09-29 07:00:29.000 272 29417.97 4473.96 -18921.02 26688.33 2019-09-29 07:00:30.000 272 29417.99 4473.98 -18921.01 26686.81 2019-09-29 07:00:31.000 272 29418.00 4473.99 -18921.02 26684.77 2019-09-29 07:00:32.000 272 29418.03 4473.98 -18921.04 26692.78 2019-09-29 07:00:33.000 272 29418.00 4473.98 -18921.04 26687.99 2019-09-29 07:00:34.000 272 29418.04 4474.00 -18921.03 26695.38 2019-09-29 07:00:35.000 272 29418.07 4474.04 -18921.03 26696.99 2019-09-29 07:00:36.000 272 29418.07 4474.02 -18921.02 26693.50 2019-09-29 07:00:37.000 272 29418.06 4473.99 -18921.01 26697.13 2019-09-29 07:00:38.000 272 29418.07 4474.01 -18921.03 26699.31 2019-09-29 07:00:39.000 272 29418.10 4474.03 -18921.03 26695.29 2019-09-29 07:00:40.000 272 29418.12 4474.05 -18921.06 26692.28 2019-09-29 07:00:41.000 272 29418.15 4474.07 -18921.07 26683.46 2019-09-29 07:00:42.000 272 29418.21 4474.09 -18921.06 26683.71 2019-09-29 07:00:43.000 272 29418.22 4474.09 -18921.05 26686.28 2019-09-29 07:00:44.000 272 29418.24 4474.10 -18921.05 26685.06 2019-09-29 07:00:45.000 272 29418.29 4474.10 -18921.07 26686.98 2019-09-29 07:00:46.000 272 29418.31 4474.09 -18921.05 26691.47 2019-09-29 07:00:47.000 272 29418.34 4474.07 -18921.07 26693.32 2019-09-29 07:00:48.000 272 29418.35 4474.07 -18921.08 26699.07 2019-09-29 07:00:49.000 272 29418.37 4474.09 -18921.05 26699.38 2019-09-29 07:00:50.000 272 29418.42 4474.09 -18921.08 26696.35 2019-09-29 07:00:51.000 272 29418.42 4474.07 -18921.10 26696.62 2019-09-29 07:00:52.000 272 29418.43 4474.06 -18921.10 26692.00 2019-09-29 07:00:53.000 272 29418.45 4474.07 -18921.14 26688.59 2019-09-29 07:00:54.000 272 29418.47 4474.07 -18921.11 26691.80 2019-09-29 07:00:55.000 272 29418.51 4474.07 -18921.13 26692.53 2019-09-29 07:00:56.000 272 29418.54 4474.07 -18921.16 26697.24 2019-09-29 07:00:57.000 272 29418.57 4474.09 -18921.17 26691.81 2019-09-29 07:00:58.000 272 29418.59 4474.09 -18921.16 26686.91 2019-09-29 07:00:59.000 272 29418.60 4474.09 -18921.19 26686.03 2019-09-29 07:01:00.000 272 29418.61 4474.08 -18921.20 26684.47 2019-09-29 07:01:01.000 272 29418.63 4474.10 -18921.22 26683.08 2019-09-29 07:01:02.000 272 29418.65 4474.11 -18921.23 26689.63 2019-09-29 07:01:03.000 272 29418.67 4474.11 -18921.25 26685.74 2019-09-29 07:01:04.000 272 29418.70 4474.12 -18921.21 26688.99 2019-09-29 07:01:05.000 272 29418.70 4474.12 -18921.20 26689.14 2019-09-29 07:01:06.000 272 29418.70 4474.12 -18921.21 26688.15 2019-09-29 07:01:07.000 272 29418.73 4474.11 -18921.21 26688.15 2019-09-29 07:01:08.000 272 29418.75 4474.11 -18921.21 26687.96 2019-09-29 07:01:09.000 272 29418.78 4474.11 -18921.22 26687.60 2019-09-29 07:01:10.000 272 29418.79 4474.12 -18921.23 26692.44 2019-09-29 07:01:11.000 272 29418.79 4474.12 -18921.24 26690.91 2019-09-29 07:01:12.000 272 29418.82 4474.12 -18921.22 26690.38 2019-09-29 07:01:13.000 272 29418.84 4474.15 -18921.23 26686.38 2019-09-29 07:01:14.000 272 29418.89 4474.13 -18921.23 26682.29 2019-09-29 07:01:15.000 272 29418.88 4474.13 -18921.23 26684.03 2019-09-29 07:01:16.000 272 29418.88 4474.15 -18921.25 26686.18 2019-09-29 07:01:17.000 272 29418.89 4474.16 -18921.27 26686.78 2019-09-29 07:01:18.000 272 29418.94 4474.14 -18921.28 26693.56 2019-09-29 07:01:19.000 272 29418.97 4474.15 -18921.30 26695.71 2019-09-29 07:01:20.000 272 29418.98 4474.17 -18921.30 26696.80 2019-09-29 07:01:21.000 272 29418.98 4474.18 -18921.31 26694.34 2019-09-29 07:01:22.000 272 29419.00 4474.19 -18921.31 26687.54 2019-09-29 07:01:23.000 272 29419.04 4474.20 -18921.31 26689.68 2019-09-29 07:01:24.000 272 29419.05 4474.22 -18921.32 26688.49 2019-09-29 07:01:25.000 272 29419.07 4474.20 -18921.35 26688.99 2019-09-29 07:01:26.000 272 29419.10 4474.23 -18921.32 26693.75 2019-09-29 07:01:27.000 272 29419.08 4474.20 -18921.33 26693.50 2019-09-29 07:01:28.000 272 29419.07 4474.20 -18921.36 26694.51 2019-09-29 07:01:29.000 272 29419.08 4474.24 -18921.32 26697.52 2019-09-29 07:01:30.000 272 29419.08 4474.21 -18921.34 26698.84 2019-09-29 07:01:31.000 272 29419.06 4474.21 -18921.33 26697.48 2019-09-29 07:01:32.000 272 29419.08 4474.22 -18921.33 26697.49 2019-09-29 07:01:33.000 272 29419.08 4474.20 -18921.36 26691.89 2019-09-29 07:01:34.000 272 29419.07 4474.23 -18921.35 26688.80 2019-09-29 07:01:35.000 272 29419.09 4474.22 -18921.34 26684.79 2019-09-29 07:01:36.000 272 29419.07 4474.20 -18921.35 26683.93 2019-09-29 07:01:37.000 272 29419.08 4474.20 -18921.34 26686.97 2019-09-29 07:01:38.000 272 29419.08 4474.19 -18921.32 26682.75 2019-09-29 07:01:39.000 272 29419.09 4474.20 -18921.29 26686.64 2019-09-29 07:01:40.000 272 29419.08 4474.19 -18921.33 26687.27 2019-09-29 07:01:41.000 272 29419.06 4474.18 -18921.33 26683.84 2019-09-29 07:01:42.000 272 29419.09 4474.20 -18921.31 26686.96 2019-09-29 07:01:43.000 272 29419.08 4474.19 -18921.31 26683.29 2019-09-29 07:01:44.000 272 29419.07 4474.17 -18921.31 26686.41 2019-09-29 07:01:45.000 272 29419.10 4474.15 -18921.31 26686.09 2019-09-29 07:01:46.000 272 29419.12 4474.19 -18921.30 26686.73 2019-09-29 07:01:47.000 272 29419.13 4474.19 -18921.28 26685.68 2019-09-29 07:01:48.000 272 29419.13 4474.20 -18921.30 26684.55 2019-09-29 07:01:49.000 272 29419.16 4474.20 -18921.29 26683.89 2019-09-29 07:01:50.000 272 29419.20 4474.18 -18921.34 26685.79 2019-09-29 07:01:51.000 272 29419.23 4474.18 -18921.35 26688.44 2019-09-29 07:01:52.000 272 29419.27 4474.17 -18921.36 26693.71 2019-09-29 07:01:53.000 272 29419.28 4474.15 -18921.36 26697.77 2019-09-29 07:01:54.000 272 29419.31 4474.19 -18921.36 26693.14 2019-09-29 07:01:55.000 272 29419.35 4474.18 -18921.38 26690.71 2019-09-29 07:01:56.000 272 29419.40 4474.17 -18921.38 26694.00 2019-09-29 07:01:57.000 272 29419.42 4474.18 -18921.39 26689.60 2019-09-29 07:01:58.000 272 29419.45 4474.18 -18921.41 26685.64 2019-09-29 07:01:59.000 272 29419.47 4474.16 -18921.41 26690.63 2019-09-29 07:02:00.000 272 29419.49 4474.16 -18921.44 26690.70 2019-09-29 07:02:01.000 272 29419.52 4474.16 -18921.48 26692.69 2019-09-29 07:02:02.000 272 29419.57 4474.15 -18921.51 26693.24 2019-09-29 07:02:03.000 272 29419.58 4474.14 -18921.53 26691.36 2019-09-29 07:02:04.000 272 29419.58 4474.14 -18921.54 26693.16 2019-09-29 07:02:05.000 272 29419.63 4474.13 -18921.56 26690.61 2019-09-29 07:02:06.000 272 29419.63 4474.15 -18921.56 26691.83 2019-09-29 07:02:07.000 272 29419.64 4474.14 -18921.58 26695.24 2019-09-29 07:02:08.000 272 29419.64 4474.14 -18921.58 26692.84 2019-09-29 07:02:09.000 272 29419.65 4474.13 -18921.59 26692.83 2019-09-29 07:02:10.000 272 29419.70 4474.13 -18921.62 26698.90 2019-09-29 07:02:11.000 272 29419.69 4474.15 -18921.62 26697.10 2019-09-29 07:02:12.000 272 29419.69 4474.14 -18921.62 26703.41 2019-09-29 07:02:13.000 272 29419.69 4474.13 -18921.65 26700.78 2019-09-29 07:02:14.000 272 29419.67 4474.11 -18921.65 26696.36 2019-09-29 07:02:15.000 272 29419.67 4474.09 -18921.67 26694.10 2019-09-29 07:02:16.000 272 29419.70 4474.10 -18921.65 26690.14 2019-09-29 07:02:17.000 272 29419.69 4474.11 -18921.65 26692.60 2019-09-29 07:02:18.000 272 29419.65 4474.11 -18921.66 26699.73 2019-09-29 07:02:19.000 272 29419.64 4474.08 -18921.64 26697.45 2019-09-29 07:02:20.000 272 29419.62 4474.10 -18921.64 26705.70 2019-09-29 07:02:21.000 272 29419.66 4474.10 -18921.64 26705.09 2019-09-29 07:02:22.000 272 29419.63 4474.06 -18921.61 26701.48 2019-09-29 07:02:23.000 272 29419.61 4474.07 -18921.63 26700.80 2019-09-29 07:02:24.000 272 29419.63 4474.07 -18921.63 26693.85 2019-09-29 07:02:25.000 272 29419.64 4474.10 -18921.65 26692.90 2019-09-29 07:02:26.000 272 29419.64 4474.10 -18921.64 26692.34 2019-09-29 07:02:27.000 272 29419.65 4474.11 -18921.62 26691.79 2019-09-29 07:02:28.000 272 29419.69 4474.13 -18921.62 26691.32 2019-09-29 07:02:29.000 272 29419.71 4474.14 -18921.60 26693.75 2019-09-29 07:02:30.000 272 29419.70 4474.15 -18921.59 26693.05 2019-09-29 07:02:31.000 272 29419.71 4474.13 -18921.62 26698.85 2019-09-29 07:02:32.000 272 29419.76 4474.15 -18921.61 26698.33 2019-09-29 07:02:33.000 272 29419.80 4474.16 -18921.61 26696.61 2019-09-29 07:02:34.000 272 29419.80 4474.15 -18921.65 26698.45 2019-09-29 07:02:35.000 272 29419.79 4474.16 -18921.63 26694.06 2019-09-29 07:02:36.000 272 29419.81 4474.17 -18921.63 26690.80 2019-09-29 07:02:37.000 272 29419.84 4474.18 -18921.63 26693.22 2019-09-29 07:02:38.000 272 29419.85 4474.17 -18921.62 26690.07 2019-09-29 07:02:39.000 272 29419.86 4474.20 -18921.63 26688.63 2019-09-29 07:02:40.000 272 29419.88 4474.20 -18921.61 26688.66 2019-09-29 07:02:41.000 272 29419.89 4474.19 -18921.60 26686.66 2019-09-29 07:02:42.000 272 29419.91 4474.16 -18921.63 26686.44 2019-09-29 07:02:43.000 272 29419.91 4474.16 -18921.65 26683.74 2019-09-29 07:02:44.000 272 29419.93 4474.15 -18921.62 26680.78 2019-09-29 07:02:45.000 272 29419.92 4474.15 -18921.63 26688.01 2019-09-29 07:02:46.000 272 29419.91 4474.14 -18921.64 26687.49 2019-09-29 07:02:47.000 272 29419.91 4474.14 -18921.65 26689.54 2019-09-29 07:02:48.000 272 29419.92 4474.16 -18921.65 26688.96 2019-09-29 07:02:49.000 272 29419.91 4474.15 -18921.66 26689.46 2019-09-29 07:02:50.000 272 29419.90 4474.17 -18921.68 26692.51 2019-09-29 07:02:51.000 272 29419.90 4474.16 -18921.68 26695.00 2019-09-29 07:02:52.000 272 29419.91 4474.17 -18921.66 26700.25 2019-09-29 07:02:53.000 272 29419.93 4474.18 -18921.65 26698.69 2019-09-29 07:02:54.000 272 29419.91 4474.20 -18921.67 26696.12 2019-09-29 07:02:55.000 272 29419.92 4474.21 -18921.66 26691.28 2019-09-29 07:02:56.000 272 29419.89 4474.23 -18921.66 26687.18 2019-09-29 07:02:57.000 272 29419.92 4474.19 -18921.66 26686.14 2019-09-29 07:02:58.000 272 29419.96 4474.21 -18921.66 26686.67 2019-09-29 07:02:59.000 272 29419.97 4474.22 -18921.64 26688.27 2019-09-29 07:03:00.000 272 29419.97 4474.22 -18921.62 26688.90 2019-09-29 07:03:01.000 272 29419.97 4474.23 -18921.62 26691.19 2019-09-29 07:03:02.000 272 29420.01 4474.24 -18921.61 26689.02 2019-09-29 07:03:03.000 272 29420.00 4474.22 -18921.65 26689.11 2019-09-29 07:03:04.000 272 29419.99 4474.18 -18921.65 26690.13 2019-09-29 07:03:05.000 272 29420.04 4474.19 -18921.66 26686.67 2019-09-29 07:03:06.000 272 29420.03 4474.20 -18921.67 26689.10 2019-09-29 07:03:07.000 272 29420.05 4474.21 -18921.66 26688.44 2019-09-29 07:03:08.000 272 29420.04 4474.20 -18921.65 26689.19 2019-09-29 07:03:09.000 272 29420.04 4474.21 -18921.68 26688.46 2019-09-29 07:03:10.000 272 29420.05 4474.22 -18921.67 26685.28 2019-09-29 07:03:11.000 272 29420.06 4474.20 -18921.69 26691.29 2019-09-29 07:03:12.000 272 29420.05 4474.19 -18921.69 26699.56 2019-09-29 07:03:13.000 272 29420.06 4474.20 -18921.68 26698.93 2019-09-29 07:03:14.000 272 29420.07 4474.19 -18921.68 26699.01 2019-09-29 07:03:15.000 272 29420.08 4474.18 -18921.66 26696.26 2019-09-29 07:03:16.000 272 29420.10 4474.16 -18921.66 26693.97 2019-09-29 07:03:17.000 272 29420.09 4474.16 -18921.67 26692.42 2019-09-29 07:03:18.000 272 29420.08 4474.19 -18921.66 26689.73 2019-09-29 07:03:19.000 272 29420.10 4474.19 -18921.65 26687.47 2019-09-29 07:03:20.000 272 29420.11 4474.19 -18921.68 26690.16 2019-09-29 07:03:21.000 272 29420.12 4474.16 -18921.68 26691.39 2019-09-29 07:03:22.000 272 29420.11 4474.16 -18921.68 26693.50 2019-09-29 07:03:23.000 272 29420.18 4474.16 -18921.66 26693.04 2019-09-29 07:03:24.000 272 29420.15 4474.15 -18921.70 26694.01 2019-09-29 07:03:25.000 272 29420.13 4474.14 -18921.72 26699.41 2019-09-29 07:03:26.000 272 29420.14 4474.14 -18921.71 26696.62 2019-09-29 07:03:27.000 272 29420.16 4474.18 -18921.73 26692.78 2019-09-29 07:03:28.000 272 29420.19 4474.17 -18921.76 26696.64 2019-09-29 07:03:29.000 272 29420.17 4474.15 -18921.76 26692.20 2019-09-29 07:03:30.000 272 29420.17 4474.16 -18921.75 26690.76 2019-09-29 07:03:31.000 272 29420.18 4474.16 -18921.76 26690.11 2019-09-29 07:03:32.000 272 29420.21 4474.16 -18921.75 26687.62 2019-09-29 07:03:33.000 272 29420.20 4474.15 -18921.76 26688.17 2019-09-29 07:03:34.000 272 29420.19 4474.16 -18921.76 26688.06 2019-09-29 07:03:35.000 272 29420.22 4474.18 -18921.75 26684.44 2019-09-29 07:03:36.000 272 29420.23 4474.16 -18921.73 26687.76 2019-09-29 07:03:37.000 272 29420.24 4474.14 -18921.74 26688.90 2019-09-29 07:03:38.000 272 29420.25 4474.13 -18921.78 26685.88 2019-09-29 07:03:39.000 272 29420.26 4474.14 -18921.80 26688.73 2019-09-29 07:03:40.000 272 29420.23 4474.16 -18921.80 26682.41 2019-09-29 07:03:41.000 272 29420.21 4474.13 -18921.80 26684.15 2019-09-29 07:03:42.000 272 29420.26 4474.14 -18921.79 26690.01 2019-09-29 07:03:43.000 272 29420.27 4474.15 -18921.77 26689.57 2019-09-29 07:03:44.000 272 29420.27 4474.15 -18921.76 26698.35 2019-09-29 07:03:45.000 272 29420.29 4474.16 -18921.78 26697.35 2019-09-29 07:03:46.000 272 29420.29 4474.14 -18921.79 26691.89 2019-09-29 07:03:47.000 272 29420.30 4474.17 -18921.80 26690.12 2019-09-29 07:03:48.000 272 29420.31 4474.17 -18921.79 26688.03 2019-09-29 07:03:49.000 272 29420.32 4474.17 -18921.75 26685.54 2019-09-29 07:03:50.000 272 29420.31 4474.19 -18921.76 26688.96 2019-09-29 07:03:51.000 272 29420.33 4474.21 -18921.78 26688.28 2019-09-29 07:03:52.000 272 29420.32 4474.19 -18921.74 26694.08 2019-09-29 07:03:53.000 272 29420.39 4474.20 -18921.74 26695.56 2019-09-29 07:03:54.000 272 29420.41 4474.19 -18921.75 26694.53 2019-09-29 07:03:55.000 272 29420.40 4474.23 -18921.75 26698.35 2019-09-29 07:03:56.000 272 29420.43 4474.23 -18921.72 26699.95 2019-09-29 07:03:57.000 272 29420.44 4474.24 -18921.72 26700.14 2019-09-29 07:03:58.000 272 29420.46 4474.25 -18921.75 26701.05 2019-09-29 07:03:59.000 272 29420.47 4474.27 -18921.74 26694.67 2019-09-29 07:04:00.000 272 29420.49 4474.25 -18921.74 26688.90 2019-09-29 07:04:01.000 272 29420.50 4474.22 -18921.77 26688.82 2019-09-29 07:04:02.000 272 29420.53 4474.23 -18921.75 26683.94 2019-09-29 07:04:03.000 272 29420.55 4474.23 -18921.76 26683.71 2019-09-29 07:04:04.000 272 29420.56 4474.23 -18921.77 26686.07 2019-09-29 07:04:05.000 272 29420.55 4474.25 -18921.76 26686.08 2019-09-29 07:04:06.000 272 29420.60 4474.26 -18921.79 26689.72 2019-09-29 07:04:07.000 272 29420.61 4474.25 -18921.79 26690.05 2019-09-29 07:04:08.000 272 29420.58 4474.23 -18921.78 26686.53 2019-09-29 07:04:09.000 272 29420.58 4474.22 -18921.80 26687.85 2019-09-29 07:04:10.000 272 29420.57 4474.21 -18921.81 26685.63 2019-09-29 07:04:11.000 272 29420.58 4474.24 -18921.82 26687.41 2019-09-29 07:04:12.000 272 29420.57 4474.22 -18921.84 26687.37 2019-09-29 07:04:13.000 272 29420.58 4474.21 -18921.83 26684.98 2019-09-29 07:04:14.000 272 29420.57 4474.22 -18921.83 26687.35 2019-09-29 07:04:15.000 272 29420.59 4474.21 -18921.83 26685.36 2019-09-29 07:04:16.000 272 29420.62 4474.23 -18921.81 26683.43 2019-09-29 07:04:17.000 272 29420.63 4474.23 -18921.80 26685.49 2019-09-29 07:04:18.000 272 29420.60 4474.24 -18921.79 26686.18 2019-09-29 07:04:19.000 272 29420.61 4474.25 -18921.82 26681.44 2019-09-29 07:04:20.000 272 29420.61 4474.23 -18921.82 26683.41 2019-09-29 07:04:21.000 272 29420.63 4474.23 -18921.80 26678.95 2019-09-29 07:04:22.000 272 29420.64 4474.25 -18921.78 26684.20 2019-09-29 07:04:23.000 272 29420.64 4474.28 -18921.80 26684.40 2019-09-29 07:04:24.000 272 29420.64 4474.30 -18921.82 26684.08 2019-09-29 07:04:25.000 272 29420.64 4474.32 -18921.80 26686.28 2019-09-29 07:04:26.000 272 29420.63 4474.33 -18921.78 26686.66 2019-09-29 07:04:27.000 272 29420.63 4474.32 -18921.79 26687.51 2019-09-29 07:04:28.000 272 29420.65 4474.36 -18921.79 26688.31 2019-09-29 07:04:29.000 272 29420.67 4474.34 -18921.79 26688.98 2019-09-29 07:04:30.000 272 29420.68 4474.35 -18921.79 26691.68 2019-09-29 07:04:31.000 272 29420.69 4474.35 -18921.79 26690.07 2019-09-29 07:04:32.000 272 29420.70 4474.36 -18921.77 26686.88 2019-09-29 07:04:33.000 272 29420.72 4474.36 -18921.78 26688.21 2019-09-29 07:04:34.000 272 29420.70 4474.36 -18921.78 26687.02 2019-09-29 07:04:35.000 272 29420.75 4474.35 -18921.80 26683.01 2019-09-29 07:04:36.000 272 29420.76 4474.34 -18921.78 26690.70 2019-09-29 07:04:37.000 272 29420.79 4474.34 -18921.79 26687.97 2019-09-29 07:04:38.000 272 29420.77 4474.33 -18921.79 26687.01 2019-09-29 07:04:39.000 272 29420.78 4474.34 -18921.82 26689.12 2019-09-29 07:04:40.000 272 29420.78 4474.32 -18921.82 26685.13 2019-09-29 07:04:41.000 272 29420.78 4474.31 -18921.83 26687.95 2019-09-29 07:04:42.000 272 29420.78 4474.33 -18921.82 26686.82 2019-09-29 07:04:43.000 272 29420.78 4474.33 -18921.81 26683.98 2019-09-29 07:04:44.000 272 29420.81 4474.33 -18921.82 26684.70 2019-09-29 07:04:45.000 272 29420.78 4474.36 -18921.81 26685.16 2019-09-29 07:04:46.000 272 29420.78 4474.36 -18921.81 26685.37 2019-09-29 07:04:47.000 272 29420.82 4474.35 -18921.82 26688.47 2019-09-29 07:04:48.000 272 29420.81 4474.37 -18921.80 26690.48 2019-09-29 07:04:49.000 272 29420.82 4474.35 -18921.81 26692.80 2019-09-29 07:04:50.000 272 29420.82 4474.35 -18921.82 26696.29 2019-09-29 07:04:51.000 272 29420.80 4474.37 -18921.82 26691.54 2019-09-29 07:04:52.000 272 29420.79 4474.37 -18921.79 26689.12 2019-09-29 07:04:53.000 272 29420.77 4474.39 -18921.78 26683.80 2019-09-29 07:04:54.000 272 29420.78 4474.39 -18921.77 26679.41 2019-09-29 07:04:55.000 272 29420.80 4474.42 -18921.77 26684.12 2019-09-29 07:04:56.000 272 29420.78 4474.41 -18921.74 26685.27 2019-09-29 07:04:57.000 272 29420.78 4474.41 -18921.77 26684.96 2019-09-29 07:04:58.000 272 29420.78 4474.40 -18921.74 26690.15 2019-09-29 07:04:59.000 272 29420.81 4474.41 -18921.74 26689.34 2019-09-29 07:05:00.000 272 29420.79 4474.43 -18921.73 26693.84 2019-09-29 07:05:01.000 272 29420.82 4474.42 -18921.75 26696.97 2019-09-29 07:05:02.000 272 29420.82 4474.44 -18921.73 26692.74 2019-09-29 07:05:03.000 272 29420.82 4474.45 -18921.72 26696.65 2019-09-29 07:05:04.000 272 29420.82 4474.46 -18921.73 26698.63 2019-09-29 07:05:05.000 272 29420.81 4474.46 -18921.74 26693.98 2019-09-29 07:05:06.000 272 29420.78 4474.46 -18921.74 26694.72 2019-09-29 07:05:07.000 272 29420.79 4474.45 -18921.73 26691.71 2019-09-29 07:05:08.000 272 29420.79 4474.43 -18921.72 26693.97 2019-09-29 07:05:09.000 272 29420.82 4474.44 -18921.71 26700.56 2019-09-29 07:05:10.000 272 29420.84 4474.45 -18921.76 26702.07 2019-09-29 07:05:11.000 272 29420.83 4474.44 -18921.76 26705.49 2019-09-29 07:05:12.000 272 29420.84 4474.41 -18921.76 26703.82 2019-09-29 07:05:13.000 272 29420.84 4474.41 -18921.75 26697.50 2019-09-29 07:05:14.000 272 29420.88 4474.42 -18921.74 26698.10 2019-09-29 07:05:15.000 272 29420.89 4474.42 -18921.73 26693.27 2019-09-29 07:05:16.000 272 29420.90 4474.41 -18921.74 26693.02 2019-09-29 07:05:17.000 272 29420.92 4474.46 -18921.74 26689.85 2019-09-29 07:05:18.000 272 29420.92 4474.45 -18921.73 26686.89 2019-09-29 07:05:19.000 272 29420.93 4474.45 -18921.74 26695.73 2019-09-29 07:05:20.000 272 29420.93 4474.46 -18921.72 26700.26 2019-09-29 07:05:21.000 272 29420.95 4474.44 -18921.74 26703.72 2019-09-29 07:05:22.000 272 29420.97 4474.44 -18921.70 26704.24 2019-09-29 07:05:23.000 272 29420.98 4474.46 -18921.68 26699.86 2019-09-29 07:05:24.000 272 29421.00 4474.47 -18921.70 26701.12 2019-09-29 07:05:25.000 272 29421.02 4474.49 -18921.70 26704.60 2019-09-29 07:05:26.000 272 29421.02 4474.47 -18921.73 26704.09 2019-09-29 07:05:27.000 272 29421.03 4474.49 -18921.74 26702.60 2019-09-29 07:05:28.000 272 29421.01 4474.51 -18921.74 26697.61 2019-09-29 07:05:29.000 272 29421.03 4474.49 -18921.72 26690.84 2019-09-29 07:05:30.000 272 29421.04 4474.49 -18921.73 26692.58 2019-09-29 07:05:31.000 272 29421.02 4474.51 -18921.72 26686.54 2019-09-29 07:05:32.000 272 29421.04 4474.55 -18921.74 26686.73 2019-09-29 07:05:33.000 272 29421.04 4474.53 -18921.72 26692.82 2019-09-29 07:05:34.000 272 29421.02 4474.51 -18921.74 26690.57 2019-09-29 07:05:35.000 272 29421.07 4474.51 -18921.76 26693.36 2019-09-29 07:05:36.000 272 29421.07 4474.51 -18921.76 26694.73 2019-09-29 07:05:37.000 272 29421.06 4474.53 -18921.73 26692.25 2019-09-29 07:05:38.000 272 29421.08 4474.53 -18921.73 26695.67 2019-09-29 07:05:39.000 272 29421.10 4474.53 -18921.74 26693.23 2019-09-29 07:05:40.000 272 29421.09 4474.54 -18921.72 26690.52 2019-09-29 07:05:41.000 272 29421.10 4474.53 -18921.70 26691.68 2019-09-29 07:05:42.000 272 29421.11 4474.53 -18921.73 26691.04 2019-09-29 07:05:43.000 272 29421.12 4474.55 -18921.73 26689.33 2019-09-29 07:05:44.000 272 29421.12 4474.56 -18921.75 26690.68 2019-09-29 07:05:45.000 272 29421.14 4474.56 -18921.78 26687.46 2019-09-29 07:05:46.000 272 29421.13 4474.56 -18921.74 26690.01 2019-09-29 07:05:47.000 272 29421.17 4474.55 -18921.76 26690.70 2019-09-29 07:05:48.000 272 29421.17 4474.56 -18921.74 26688.98 2019-09-29 07:05:49.000 272 29421.19 4474.57 -18921.73 26690.83 2019-09-29 07:05:50.000 272 29421.19 4474.58 -18921.73 26692.62 2019-09-29 07:05:51.000 272 29421.20 4474.55 -18921.73 26691.34 2019-09-29 07:05:52.000 272 29421.18 4474.55 -18921.74 26693.88 2019-09-29 07:05:53.000 272 29421.21 4474.55 -18921.73 26692.71 2019-09-29 07:05:54.000 272 29421.19 4474.58 -18921.74 26695.60 2019-09-29 07:05:55.000 272 29421.21 4474.60 -18921.72 26699.51 2019-09-29 07:05:56.000 272 29421.22 4474.65 -18921.70 26698.60 2019-09-29 07:05:57.000 272 29421.25 4474.62 -18921.72 26695.72 2019-09-29 07:05:58.000 272 29421.25 4474.63 -18921.70 26694.53 2019-09-29 07:05:59.000 272 29421.28 4474.64 -18921.68 26690.40 2019-09-29 07:06:00.000 272 29421.28 4474.63 -18921.70 26690.84 2019-09-29 07:06:01.000 272 29421.30 4474.65 -18921.69 26685.46 2019-09-29 07:06:02.000 272 29421.31 4474.66 -18921.70 26682.74 2019-09-29 07:06:03.000 272 29421.31 4474.68 -18921.72 26682.34 2019-09-29 07:06:04.000 272 29421.31 4474.68 -18921.71 26676.80 2019-09-29 07:06:05.000 272 29421.34 4474.69 -18921.74 26680.77 2019-09-29 07:06:06.000 272 29421.33 4474.68 -18921.73 26685.69 2019-09-29 07:06:07.000 272 29421.35 4474.69 -18921.71 26683.96 2019-09-29 07:06:08.000 272 29421.36 4474.68 -18921.70 26686.45 2019-09-29 07:06:09.000 272 29421.36 4474.66 -18921.70 26688.79 2019-09-29 07:06:10.000 272 29421.34 4474.70 -18921.68 26692.42 2019-09-29 07:06:11.000 272 29421.35 4474.70 -18921.71 26696.29 2019-09-29 07:06:12.000 272 29421.38 4474.70 -18921.71 26698.65 2019-09-29 07:06:13.000 272 29421.39 4474.69 -18921.71 26698.85 2019-09-29 07:06:14.000 272 29421.42 4474.69 -18921.71 26696.70 2019-09-29 07:06:15.000 272 29421.43 4474.70 -18921.70 26692.08 2019-09-29 07:06:16.000 272 29421.42 4474.73 -18921.71 26689.04 2019-09-29 07:06:17.000 272 29421.42 4474.72 -18921.71 26682.72 2019-09-29 07:06:18.000 272 29421.43 4474.73 -18921.71 26674.87 2019-09-29 07:06:19.000 272 29421.44 4474.73 -18921.74 26675.15 2019-09-29 07:06:20.000 272 29421.46 4474.73 -18921.77 26680.75 2019-09-29 07:06:21.000 272 29421.44 4474.75 -18921.76 26687.60 2019-09-29 07:06:22.000 272 29421.43 4474.76 -18921.75 26693.93 2019-09-29 07:06:23.000 272 29421.42 4474.76 -18921.76 26693.60 2019-09-29 07:06:24.000 272 29421.41 4474.76 -18921.77 26695.35 2019-09-29 07:06:25.000 272 29421.43 4474.78 -18921.77 26693.91 2019-09-29 07:06:26.000 272 29421.47 4474.81 -18921.78 26688.39 2019-09-29 07:06:27.000 272 29421.50 4474.83 -18921.81 26689.18 2019-09-29 07:06:28.000 272 29421.50 4474.84 -18921.78 26682.39 2019-09-29 07:06:29.000 272 29421.52 4474.87 -18921.79 26679.69 2019-09-29 07:06:30.000 272 29421.51 4474.89 -18921.78 26680.80 2019-09-29 07:06:31.000 272 29421.49 4474.94 -18921.74 26675.89 2019-09-29 07:06:32.000 272 29421.49 4474.97 -18921.80 26675.44 2019-09-29 07:06:33.000 272 29421.46 4475.00 -18921.83 26676.53 2019-09-29 07:06:34.000 272 29421.42 4475.02 -18921.84 26672.74 2019-09-29 07:06:35.000 272 29421.39 4475.01 -18921.82 26672.67 2019-09-29 07:06:36.000 272 29421.33 4475.00 -18921.81 26673.39 2019-09-29 07:06:37.000 272 29421.27 4474.96 -18921.84 26674.35 2019-09-29 07:06:38.000 272 29421.20 4474.91 -18921.86 26679.26 2019-09-29 07:06:39.000 272 29421.17 4474.86 -18921.85 26677.93 2019-09-29 07:06:40.000 272 29421.18 4474.79 -18921.83 26676.62 2019-09-29 07:06:41.000 272 29421.15 4474.69 -18921.82 26680.50 2019-09-29 07:06:42.000 272 29421.16 4474.63 -18921.83 26678.77 2019-09-29 07:06:43.000 272 29421.18 4474.57 -18921.84 26683.41 2019-09-29 07:06:44.000 272 29421.23 4474.54 -18921.81 26690.70 2019-09-29 07:06:45.000 272 29421.28 4474.57 -18921.80 26690.94 2019-09-29 07:06:46.000 272 29421.33 4474.57 -18921.76 26693.66 2019-09-29 07:06:47.000 272 29421.39 4474.58 -18921.74 26695.37 2019-09-29 07:06:48.000 272 29421.41 4474.59 -18921.79 26691.98 2019-09-29 07:06:49.000 272 29421.45 4474.58 -18921.77 26694.36 2019-09-29 07:06:50.000 272 29421.46 4474.58 -18921.75 26689.09 2019-09-29 07:06:51.000 272 29421.47 4474.58 -18921.75 26687.43 2019-09-29 07:06:52.000 272 29421.50 4474.58 -18921.72 26689.29 2019-09-29 07:06:53.000 272 29421.52 4474.60 -18921.72 26688.59 2019-09-29 07:06:54.000 272 29421.50 4474.66 -18921.74 26691.48 2019-09-29 07:06:55.000 272 29421.52 4474.68 -18921.72 26695.36 2019-09-29 07:06:56.000 272 29421.54 4474.69 -18921.71 26695.80 2019-09-29 07:06:57.000 272 29421.53 4474.70 -18921.72 26700.69 2019-09-29 07:06:58.000 272 29421.51 4474.72 -18921.72 26697.35 2019-09-29 07:06:59.000 272 29421.50 4474.74 -18921.69 26693.27 2019-09-29 07:07:00.000 272 29421.50 4474.72 -18921.71 26694.39 2019-09-29 07:07:01.000 272 29421.51 4474.70 -18921.72 26691.60 2019-09-29 07:07:02.000 272 29421.51 4474.72 -18921.72 26695.14 2019-09-29 07:07:03.000 272 29421.53 4474.74 -18921.71 26697.10 2019-09-29 07:07:04.000 272 29421.53 4474.72 -18921.72 26699.64 2019-09-29 07:07:05.000 272 29421.52 4474.75 -18921.70 26705.95 2019-09-29 07:07:06.000 272 29421.52 4474.73 -18921.69 26708.29 2019-09-29 07:07:07.000 272 29421.54 4474.73 -18921.70 26707.09 2019-09-29 07:07:08.000 272 29421.53 4474.73 -18921.70 26708.84 2019-09-29 07:07:09.000 272 29421.53 4474.73 -18921.71 26709.07 2019-09-29 07:07:10.000 272 29421.54 4474.75 -18921.73 26708.61 2019-09-29 07:07:11.000 272 29421.56 4474.79 -18921.71 26710.98 2019-09-29 07:07:12.000 272 29421.53 4474.79 -18921.71 26706.64 2019-09-29 07:07:13.000 272 29421.53 4474.78 -18921.70 26706.30 2019-09-29 07:07:14.000 272 29421.54 4474.79 -18921.71 26705.00 2019-09-29 07:07:15.000 272 29421.56 4474.78 -18921.71 26705.01 2019-09-29 07:07:16.000 272 29421.56 4474.80 -18921.71 26708.33 2019-09-29 07:07:17.000 272 29421.57 4474.82 -18921.72 26709.99 2019-09-29 07:07:18.000 272 29421.59 4474.83 -18921.73 26713.63 2019-09-29 07:07:19.000 272 29421.59 4474.82 -18921.72 26714.34 2019-09-29 07:07:20.000 272 29421.60 4474.84 -18921.71 26713.59 2019-09-29 07:07:21.000 272 29421.60 4474.86 -18921.70 26713.69 2019-09-29 07:07:22.000 272 29421.59 4474.84 -18921.72 26713.84 2019-09-29 07:07:23.000 272 29421.57 4474.83 -18921.72 26707.95 2019-09-29 07:07:24.000 272 29421.57 4474.84 -18921.70 26709.00 2019-09-29 07:07:25.000 272 29421.59 4474.79 -18921.69 26703.04 2019-09-29 07:07:26.000 272 29421.59 4474.78 -18921.69 26701.05 2019-09-29 07:07:27.000 272 29421.61 4474.79 -18921.72 26700.37 2019-09-29 07:07:28.000 272 29421.63 4474.80 -18921.70 26699.84 2019-09-29 07:07:29.000 272 29421.65 4474.82 -18921.70 26702.22 2019-09-29 07:07:30.000 272 29421.66 4474.81 -18921.71 26702.88 2019-09-29 07:07:31.000 272 29421.66 4474.83 -18921.71 26705.99 2019-09-29 07:07:32.000 272 29421.64 4474.82 -18921.70 26708.70 2019-09-29 07:07:33.000 272 29421.66 4474.84 -18921.72 26704.34 2019-09-29 07:07:34.000 272 29421.66 4474.83 -18921.72 26701.40 2019-09-29 07:07:35.000 272 29421.68 4474.82 -18921.71 26701.17 2019-09-29 07:07:36.000 272 29421.69 4474.83 -18921.70 26697.28 2019-09-29 07:07:37.000 272 29421.73 4474.84 -18921.71 26699.89 2019-09-29 07:07:38.000 272 29421.72 4474.83 -18921.70 26696.99 2019-09-29 07:07:39.000 272 29421.69 4474.84 -18921.72 26698.49 2019-09-29 07:07:40.000 272 29421.73 4474.84 -18921.73 26704.96 2019-09-29 07:07:41.000 272 29421.71 4474.82 -18921.75 26706.72 2019-09-29 07:07:42.000 272 29421.72 4474.83 -18921.74 26708.59 2019-09-29 07:07:43.000 272 29421.73 4474.80 -18921.75 26711.09 2019-09-29 07:07:44.000 272 29421.72 4474.79 -18921.75 26705.74 2019-09-29 07:07:45.000 272 29421.74 4474.81 -18921.74 26708.08 2019-09-29 07:07:46.000 272 29421.75 4474.83 -18921.78 26707.88 2019-09-29 07:07:47.000 272 29421.76 4474.83 -18921.80 26705.79 2019-09-29 07:07:48.000 272 29421.78 4474.83 -18921.79 26707.75 2019-09-29 07:07:49.000 272 29421.75 4474.84 -18921.80 26702.49 2019-09-29 07:07:50.000 272 29421.76 4474.81 -18921.80 26701.16 2019-09-29 07:07:51.000 272 29421.79 4474.81 -18921.81 26699.39 2019-09-29 07:07:52.000 272 29421.78 4474.82 -18921.78 26696.13 2019-09-29 07:07:53.000 272 29421.78 4474.84 -18921.79 26699.06 2019-09-29 07:07:54.000 272 29421.79 4474.84 -18921.77 26698.78 2019-09-29 07:07:55.000 272 29421.79 4474.84 -18921.78 26695.90 2019-09-29 07:07:56.000 272 29421.78 4474.87 -18921.76 26698.50 2019-09-29 07:07:57.000 272 29421.81 4474.85 -18921.77 26697.69 2019-09-29 07:07:58.000 272 29421.82 4474.83 -18921.79 26695.34 2019-09-29 07:07:59.000 272 29421.82 4474.86 -18921.78 26697.26 2019-09-29 07:08:00.000 272 29421.83 4474.85 -18921.75 26699.38 2019-09-29 07:08:01.000 272 29421.83 4474.84 -18921.76 26701.91 2019-09-29 07:08:02.000 272 29421.82 4474.83 -18921.77 26705.33 2019-09-29 07:08:03.000 272 29421.81 4474.84 -18921.77 26702.86 2019-09-29 07:08:04.000 272 29421.81 4474.86 -18921.77 26702.34 2019-09-29 07:08:05.000 272 29421.83 4474.85 -18921.78 26702.66 2019-09-29 07:08:06.000 272 29421.83 4474.88 -18921.78 26702.81 2019-09-29 07:08:07.000 272 29421.84 4474.88 -18921.76 26704.34 2019-09-29 07:08:08.000 272 29421.83 4474.85 -18921.80 26698.70 2019-09-29 07:08:09.000 272 29421.84 4474.83 -18921.79 26697.09 2019-09-29 07:08:10.000 272 29421.83 4474.85 -18921.77 26694.22 2019-09-29 07:08:11.000 272 29421.85 4474.88 -18921.79 26687.36 2019-09-29 07:08:12.000 272 29421.84 4474.86 -18921.80 26686.76 2019-09-29 07:08:13.000 272 29421.91 4474.85 -18921.80 26686.67 2019-09-29 07:08:14.000 272 29421.87 4474.84 -18921.81 26690.83 2019-09-29 07:08:15.000 272 29421.89 4474.84 -18921.82 26693.12 2019-09-29 07:08:16.000 272 29421.92 4474.84 -18921.80 26694.59 2019-09-29 07:08:17.000 272 29421.93 4474.84 -18921.78 26695.98 2019-09-29 07:08:18.000 272 29421.96 4474.83 -18921.81 26697.47 2019-09-29 07:08:19.000 272 29421.96 4474.84 -18921.81 26696.50 2019-09-29 07:08:20.000 272 29421.97 4474.81 -18921.80 26698.33 2019-09-29 07:08:21.000 272 29421.96 4474.80 -18921.80 26692.37 2019-09-29 07:08:22.000 272 29422.00 4474.82 -18921.82 26686.05 2019-09-29 07:08:23.000 272 29422.01 4474.82 -18921.83 26683.71 2019-09-29 07:08:24.000 272 29421.99 4474.81 -18921.82 26679.64 2019-09-29 07:08:25.000 272 29422.02 4474.81 -18921.83 26680.69 2019-09-29 07:08:26.000 272 29422.04 4474.83 -18921.84 26682.60 2019-09-29 07:08:27.000 272 29422.03 4474.85 -18921.83 26686.79 2019-09-29 07:08:28.000 272 29422.03 4474.88 -18921.81 26692.74 2019-09-29 07:08:29.000 272 29422.05 4474.87 -18921.83 26694.25 2019-09-29 07:08:30.000 272 29422.06 4474.88 -18921.85 26691.83 2019-09-29 07:08:31.000 272 29422.06 4474.88 -18921.85 26693.39 2019-09-29 07:08:32.000 272 29422.09 4474.85 -18921.85 26687.73 2019-09-29 07:08:33.000 272 29422.09 4474.84 -18921.86 26684.48 2019-09-29 07:08:34.000 272 29422.09 4474.85 -18921.88 26680.01 2019-09-29 07:08:35.000 272 29422.11 4474.87 -18921.88 26675.13 2019-09-29 07:08:36.000 272 29422.12 4474.89 -18921.85 26675.03 2019-09-29 07:08:37.000 272 29422.10 4474.90 -18921.86 26676.94 2019-09-29 07:08:38.000 272 29422.07 4474.89 -18921.87 26676.36 2019-09-29 07:08:39.000 272 29422.08 4474.91 -18921.89 26676.27 2019-09-29 07:08:40.000 272 29422.07 4474.91 -18921.91 26679.27 2019-09-29 07:08:41.000 272 29422.07 4474.90 -18921.89 26681.17 2019-09-29 07:08:42.000 272 29422.04 4474.89 -18921.88 26688.42 2019-09-29 07:08:43.000 272 29422.07 4474.91 -18921.87 26684.74 2019-09-29 07:08:44.000 272 29422.06 4474.93 -18921.87 26689.29 2019-09-29 07:08:45.000 272 29422.06 4474.93 -18921.88 26692.47 2019-09-29 07:08:46.000 272 29422.05 4474.96 -18921.90 26689.30 2019-09-29 07:08:47.000 272 29422.08 4475.01 -18921.87 26690.38 2019-09-29 07:08:48.000 272 29422.09 4475.01 -18921.89 26690.40 2019-09-29 07:08:49.000 272 29422.11 4475.03 -18921.89 26686.72 2019-09-29 07:08:50.000 272 29422.07 4475.04 -18921.90 26690.20 2019-09-29 07:08:51.000 272 29422.07 4475.05 -18921.89 26686.04 2019-09-29 07:08:52.000 272 29422.08 4475.05 -18921.89 26685.78 2019-09-29 07:08:53.000 272 29422.05 4475.07 -18921.91 26685.24 2019-09-29 07:08:54.000 272 29422.03 4475.07 -18921.92 26681.01 2019-09-29 07:08:55.000 272 29422.01 4475.04 -18921.95 26681.73 2019-09-29 07:08:56.000 272 29421.97 4475.04 -18921.92 26685.34 2019-09-29 07:08:57.000 272 29421.95 4475.02 -18921.92 26679.81 2019-09-29 07:08:58.000 272 29421.91 4474.94 -18921.94 26684.58 2019-09-29 07:08:59.000 272 29421.91 4474.89 -18921.94 26687.17 2019-09-29 07:09:00.000 272 29421.91 4474.86 -18921.90 26688.70 2019-09-29 07:09:01.000 272 29421.93 4474.82 -18921.91 26694.64 2019-09-29 07:09:02.000 272 29421.97 4474.79 -18921.91 26694.59 2019-09-29 07:09:03.000 272 29421.97 4474.76 -18921.92 26693.01 2019-09-29 07:09:04.000 272 29421.98 4474.73 -18921.90 26695.82 2019-09-29 07:09:05.000 272 29422.04 4474.70 -18921.93 26692.55 2019-09-29 07:09:06.000 272 29422.06 4474.69 -18921.93 26693.05 2019-09-29 07:09:07.000 272 29422.12 4474.66 -18921.95 26691.86 2019-09-29 07:09:08.000 272 29422.11 4474.65 -18921.93 26686.45 2019-09-29 07:09:09.000 272 29422.13 4474.62 -18921.94 26686.81 2019-09-29 07:09:10.000 272 29422.13 4474.62 -18921.95 26684.48 2019-09-29 07:09:11.000 272 29422.17 4474.61 -18921.99 26680.25 2019-09-29 07:09:12.000 272 29422.24 4474.60 -18922.00 26686.64 2019-09-29 07:09:13.000 272 29422.29 4474.60 -18921.99 26686.96 2019-09-29 07:09:14.000 272 29422.33 4474.59 -18921.99 26686.64 2019-09-29 07:09:15.000 272 29422.35 4474.61 -18921.99 26687.87 2019-09-29 07:09:16.000 272 29422.40 4474.62 -18922.00 26683.38 2019-09-29 07:09:17.000 272 29422.41 4474.63 -18922.01 26683.05 2019-09-29 07:09:18.000 272 29422.42 4474.63 -18922.02 26684.00 2019-09-29 07:09:19.000 272 29422.45 4474.65 -18922.03 26678.46 2019-09-29 07:09:20.000 272 29422.46 4474.65 -18922.03 26678.22 2019-09-29 07:09:21.000 272 29422.46 4474.68 -18922.03 26676.89 2019-09-29 07:09:22.000 272 29422.42 4474.71 -18922.06 26676.08 2019-09-29 07:09:23.000 272 29422.44 4474.72 -18922.07 26682.46 2019-09-29 07:09:24.000 272 29422.47 4474.73 -18922.07 26682.80 2019-09-29 07:09:25.000 272 29422.47 4474.77 -18922.04 26684.04 2019-09-29 07:09:26.000 272 29422.47 4474.77 -18922.03 26688.27 2019-09-29 07:09:27.000 272 29422.49 4474.76 -18922.04 26687.14 2019-09-29 07:09:28.000 272 29422.51 4474.79 -18922.08 26692.91 2019-09-29 07:09:29.000 272 29422.51 4474.80 -18922.06 26694.25 2019-09-29 07:09:30.000 272 29422.53 4474.80 -18922.05 26686.89 2019-09-29 07:09:31.000 272 29422.50 4474.81 -18922.07 26693.17 2019-09-29 07:09:32.000 272 29422.48 4474.81 -18922.07 26694.87 2019-09-29 07:09:33.000 272 29422.49 4474.81 -18922.08 26694.74 2019-09-29 07:09:34.000 272 29422.47 4474.83 -18922.07 26693.19 2019-09-29 07:09:35.000 272 29422.46 4474.85 -18922.05 26692.14 2019-09-29 07:09:36.000 272 29422.46 4474.83 -18922.06 26694.55 2019-09-29 07:09:37.000 272 29422.45 4474.82 -18922.02 26694.21 2019-09-29 07:09:38.000 272 29422.41 4474.85 -18922.05 26692.87 2019-09-29 07:09:39.000 272 29422.41 4474.86 -18922.03 26694.68 2019-09-29 07:09:40.000 272 29422.37 4474.86 -18922.02 26688.89 2019-09-29 07:09:41.000 272 29422.34 4474.85 -18922.00 26684.56 2019-09-29 07:09:42.000 272 29422.31 4474.84 -18921.99 26680.37 2019-09-29 07:09:43.000 272 29422.28 4474.83 -18922.01 26678.52 2019-09-29 07:09:44.000 272 29422.26 4474.82 -18922.00 26674.05 2019-09-29 07:09:45.000 272 29422.27 4474.82 -18921.98 26678.41 2019-09-29 07:09:46.000 272 29422.24 4474.84 -18921.97 26676.98 2019-09-29 07:09:47.000 272 29422.19 4474.82 -18921.98 26682.84 2019-09-29 07:09:48.000 272 29422.15 4474.83 -18921.94 26684.08 2019-09-29 07:09:49.000 272 29422.18 4474.83 -18921.91 26683.23 2019-09-29 07:09:50.000 272 29422.17 4474.85 -18921.93 26689.26 2019-09-29 07:09:51.000 272 29422.16 4474.84 -18921.94 26690.74 2019-09-29 07:09:52.000 272 29422.16 4474.85 -18921.90 26690.01 2019-09-29 07:09:53.000 272 29422.17 4474.84 -18921.88 26693.97 2019-09-29 07:09:54.000 272 29422.16 4474.84 -18921.90 26691.51 2019-09-29 07:09:55.000 272 29422.20 4474.87 -18921.89 26694.36 2019-09-29 07:09:56.000 272 29422.21 4474.86 -18921.90 26694.52 2019-09-29 07:09:57.000 272 29422.20 4474.85 -18921.92 26690.88 2019-09-29 07:09:58.000 272 29422.20 4474.85 -18921.92 26688.10 2019-09-29 07:09:59.000 272 29422.21 4474.83 -18921.93 26686.59 2019-09-29 07:10:00.000 272 29422.23 4474.85 -18921.92 26685.20 2019-09-29 07:10:01.000 272 29422.26 4474.84 -18921.92 26686.32 2019-09-29 07:10:02.000 272 29422.26 4474.82 -18921.93 26685.57 2019-09-29 07:10:03.000 272 29422.28 4474.82 -18921.95 26684.87 2019-09-29 07:10:04.000 272 29422.33 4474.83 -18921.96 26687.41 2019-09-29 07:10:05.000 272 29422.37 4474.82 -18921.96 26686.69 2019-09-29 07:10:06.000 272 29422.36 4474.84 -18921.97 26690.41 2019-09-29 07:10:07.000 272 29422.42 4474.81 -18921.99 26694.68 2019-09-29 07:10:08.000 272 29422.42 4474.79 -18922.02 26692.98 2019-09-29 07:10:09.000 272 29422.46 4474.80 -18922.07 26694.45 2019-09-29 07:10:10.000 272 29422.46 4474.79 -18922.10 26693.78 2019-09-29 07:10:11.000 272 29422.47 4474.76 -18922.11 26694.12 2019-09-29 07:10:12.000 272 29422.50 4474.75 -18922.12 26692.27 2019-09-29 07:10:13.000 272 29422.56 4474.74 -18922.10 26692.68 2019-09-29 07:10:14.000 272 29422.57 4474.74 -18922.12 26696.38 2019-09-29 07:10:15.000 272 29422.57 4474.73 -18922.13 26696.55 2019-09-29 07:10:16.000 272 29422.57 4474.72 -18922.15 26693.88 2019-09-29 07:10:17.000 272 29422.58 4474.71 -18922.17 26693.88 2019-09-29 07:10:18.000 272 29422.57 4474.72 -18922.20 26691.28 2019-09-29 07:10:19.000 272 29422.61 4474.75 -18922.19 26690.18 2019-09-29 07:10:20.000 272 29422.60 4474.75 -18922.19 26691.14 2019-09-29 07:10:21.000 272 29422.59 4474.75 -18922.25 26686.95 2019-09-29 07:10:22.000 272 29422.61 4474.77 -18922.23 26687.61 2019-09-29 07:10:23.000 272 29422.64 4474.76 -18922.22 26690.67 2019-09-29 07:10:24.000 272 29422.64 4474.76 -18922.23 26686.54 2019-09-29 07:10:25.000 272 29422.63 4474.76 -18922.21 26687.09 2019-09-29 07:10:26.000 272 29422.64 4474.76 -18922.20 26685.40 2019-09-29 07:10:27.000 272 29422.67 4474.77 -18922.20 26681.61 2019-09-29 07:10:28.000 272 29422.67 4474.74 -18922.22 26682.39 2019-09-29 07:10:29.000 272 29422.66 4474.74 -18922.24 26681.97 2019-09-29 07:10:30.000 272 29422.66 4474.73 -18922.23 26677.11 2019-09-29 07:10:31.000 272 29422.66 4474.76 -18922.24 26681.87 2019-09-29 07:10:32.000 272 29422.61 4474.76 -18922.23 26676.45 2019-09-29 07:10:33.000 272 29422.61 4474.78 -18922.22 26680.77 2019-09-29 07:10:34.000 272 29422.61 4474.77 -18922.23 26691.06 2019-09-29 07:10:35.000 272 29422.59 4474.79 -18922.19 26698.65 2019-09-29 07:10:36.000 272 29422.59 4474.80 -18922.18 26706.02 2019-09-29 07:10:37.000 272 29422.61 4474.78 -18922.18 26710.22 2019-09-29 07:10:38.000 272 29422.60 4474.80 -18922.21 26710.34 2019-09-29 07:10:39.000 272 29422.61 4474.81 -18922.17 26711.49 2019-09-29 07:10:40.000 272 29422.59 4474.83 -18922.16 26708.16 2019-09-29 07:10:41.000 272 29422.57 4474.83 -18922.16 26698.41 2019-09-29 07:10:42.000 272 29422.59 4474.84 -18922.12 26694.06 2019-09-29 07:10:43.000 272 29422.58 4474.85 -18922.11 26683.43 2019-09-29 07:10:44.000 272 29422.59 4474.85 -18922.14 26683.02 2019-09-29 07:10:45.000 272 29422.60 4474.84 -18922.15 26683.74 2019-09-29 07:10:46.000 272 29422.61 4474.83 -18922.13 26685.69 2019-09-29 07:10:47.000 272 29422.63 4474.82 -18922.15 26692.39 2019-09-29 07:10:48.000 272 29422.64 4474.83 -18922.13 26698.16 2019-09-29 07:10:49.000 272 29422.65 4474.80 -18922.15 26696.88 2019-09-29 07:10:50.000 272 29422.66 4474.81 -18922.18 26699.23 2019-09-29 07:10:51.000 272 29422.68 4474.79 -18922.18 26698.35 2019-09-29 07:10:52.000 272 29422.68 4474.80 -18922.20 26697.84 2019-09-29 07:10:53.000 272 29422.66 4474.80 -18922.20 26697.11 2019-09-29 07:10:54.000 272 29422.70 4474.80 -18922.21 26696.32 2019-09-29 07:10:55.000 272 29422.71 4474.78 -18922.21 26699.48 2019-09-29 07:10:56.000 272 29422.71 4474.73 -18922.24 26698.28 2019-09-29 07:10:57.000 272 29422.69 4474.70 -18922.25 26692.49 2019-09-29 07:10:58.000 272 29422.69 4474.70 -18922.24 26694.03 2019-09-29 07:10:59.000 272 29422.70 4474.71 -18922.26 26691.55 2019-09-29 07:11:00.000 272 29422.68 4474.68 -18922.26 26689.04 2019-09-29 07:11:01.000 272 29422.66 4474.69 -18922.26 26692.27 2019-09-29 07:11:02.000 272 29422.65 4474.67 -18922.25 26691.76 2019-09-29 07:11:03.000 272 29422.64 4474.68 -18922.24 26692.00 2019-09-29 07:11:04.000 272 29422.63 4474.67 -18922.24 26694.73 2019-09-29 07:11:05.000 272 29422.62 4474.67 -18922.24 26693.14 2019-09-29 07:11:06.000 272 29422.62 4474.65 -18922.20 26692.59 2019-09-29 07:11:07.000 272 29422.60 4474.64 -18922.22 26688.72 2019-09-29 07:11:08.000 272 29422.57 4474.66 -18922.19 26688.17 2019-09-29 07:11:09.000 272 29422.57 4474.66 -18922.20 26687.47 2019-09-29 07:11:10.000 272 29422.58 4474.67 -18922.20 26685.09 2019-09-29 07:11:11.000 272 29422.56 4474.65 -18922.20 26686.90 2019-09-29 07:11:12.000 272 29422.51 4474.67 -18922.22 26692.66 2019-09-29 07:11:13.000 272 29422.49 4474.66 -18922.20 26694.05 2019-09-29 07:11:14.000 272 29422.47 4474.65 -18922.20 26699.78 2019-09-29 07:11:15.000 272 29422.45 4474.65 -18922.19 26703.69 2019-09-29 07:11:16.000 272 29422.44 4474.67 -18922.14 26702.22 2019-09-29 07:11:17.000 272 29422.43 4474.63 -18922.14 26707.04 2019-09-29 07:11:18.000 272 29422.44 4474.63 -18922.11 26702.77 2019-09-29 07:11:19.000 272 29422.44 4474.62 -18922.14 26697.61 2019-09-29 07:11:20.000 272 29422.44 4474.62 -18922.12 26697.02 2019-09-29 07:11:21.000 272 29422.45 4474.60 -18922.13 26691.78 2019-09-29 07:11:22.000 272 29422.48 4474.60 -18922.12 26692.72 2019-09-29 07:11:23.000 272 29422.52 4474.61 -18922.12 26690.14 2019-09-29 07:11:24.000 272 29422.52 4474.63 -18922.11 26689.14 2019-09-29 07:11:25.000 272 29422.54 4474.64 -18922.14 26690.31 2019-09-29 07:11:26.000 272 29422.57 4474.65 -18922.18 26690.31 2019-09-29 07:11:27.000 272 29422.59 4474.69 -18922.19 26693.63 2019-09-29 07:11:28.000 272 29422.58 4474.74 -18922.19 26695.71 2019-09-29 07:11:29.000 272 29422.57 4474.74 -18922.16 26690.65 2019-09-29 07:11:30.000 272 29422.57 4474.74 -18922.17 26690.30 2019-09-29 07:11:31.000 272 29422.59 4474.73 -18922.18 26688.34 2019-09-29 07:11:32.000 272 29422.57 4474.75 -18922.21 26688.49 2019-09-29 07:11:33.000 272 29422.55 4474.76 -18922.22 26687.95 2019-09-29 07:11:34.000 272 29422.56 4474.75 -18922.23 26690.36 2019-09-29 07:11:35.000 272 29422.53 4474.75 -18922.22 26689.07 2019-09-29 07:11:36.000 272 29422.53 4474.74 -18922.19 26688.67 2019-09-29 07:11:37.000 272 29422.52 4474.73 -18922.22 26685.28 2019-09-29 07:11:38.000 272 29422.51 4474.72 -18922.21 26685.86 2019-09-29 07:11:39.000 272 29422.50 4474.70 -18922.21 26686.70 2019-09-29 07:11:40.000 272 29422.48 4474.69 -18922.22 26681.88 2019-09-29 07:11:41.000 272 29422.47 4474.70 -18922.17 26684.80 2019-09-29 07:11:42.000 272 29422.49 4474.69 -18922.17 26685.86 2019-09-29 07:11:43.000 272 29422.49 4474.66 -18922.21 26685.51 2019-09-29 07:11:44.000 272 29422.49 4474.66 -18922.20 26688.86 2019-09-29 07:11:45.000 272 29422.48 4474.66 -18922.19 26691.90 2019-09-29 07:11:46.000 272 29422.44 4474.65 -18922.19 26697.66 2019-09-29 07:11:47.000 272 29422.44 4474.66 -18922.18 26698.37 2019-09-29 07:11:48.000 272 29422.45 4474.68 -18922.16 26697.22 2019-09-29 07:11:49.000 272 29422.47 4474.68 -18922.16 26698.98 2019-09-29 07:11:50.000 272 29422.45 4474.69 -18922.14 26699.30 2019-09-29 07:11:51.000 272 29422.48 4474.67 -18922.14 26699.42 2019-09-29 07:11:52.000 272 29422.49 4474.67 -18922.14 26697.70 2019-09-29 07:11:53.000 272 29422.48 4474.66 -18922.16 26690.60 2019-09-29 07:11:54.000 272 29422.50 4474.64 -18922.19 26684.12 2019-09-29 07:11:55.000 272 29422.51 4474.60 -18922.18 26684.69 2019-09-29 07:11:56.000 272 29422.49 4474.60 -18922.21 26681.94 2019-09-29 07:11:57.000 272 29422.51 4474.61 -18922.20 26684.45 2019-09-29 07:11:58.000 272 29422.51 4474.63 -18922.18 26688.56 2019-09-29 07:11:59.000 272 29422.51 4474.60 -18922.20 26685.39 2019-09-29 07:12:00.000 272 29422.52 4474.60 -18922.19 26687.57 2019-09-29 07:12:01.000 272 29422.54 4474.60 -18922.14 26684.18 2019-09-29 07:12:02.000 272 29422.54 4474.62 -18922.15 26680.31 2019-09-29 07:12:03.000 272 29422.53 4474.62 -18922.15 26683.62 2019-09-29 07:12:04.000 272 29422.53 4474.62 -18922.13 26680.72 2019-09-29 07:12:05.000 272 29422.50 4474.62 -18922.14 26684.63 2019-09-29 07:12:06.000 272 29422.48 4474.64 -18922.13 26687.63 2019-09-29 07:12:07.000 272 29422.47 4474.65 -18922.11 26687.13 2019-09-29 07:12:08.000 272 29422.45 4474.64 -18922.13 26690.92 2019-09-29 07:12:09.000 272 29422.43 4474.63 -18922.13 26693.13 2019-09-29 07:12:10.000 272 29422.39 4474.65 -18922.13 26693.82 2019-09-29 07:12:11.000 272 29422.36 4474.64 -18922.11 26696.24 2019-09-29 07:12:12.000 272 29422.36 4474.65 -18922.10 26693.50 2019-09-29 07:12:13.000 272 29422.33 4474.65 -18922.11 26689.70 2019-09-29 07:12:14.000 272 29422.30 4474.65 -18922.08 26692.22 2019-09-29 07:12:15.000 272 29422.28 4474.61 -18922.08 26685.79 2019-09-29 07:12:16.000 272 29422.22 4474.60 -18922.06 26687.91 2019-09-29 07:12:17.000 272 29422.21 4474.62 -18922.08 26687.24 2019-09-29 07:12:18.000 272 29422.19 4474.61 -18922.05 26684.32 2019-09-29 07:12:19.000 272 29422.16 4474.61 -18922.06 26683.65 2019-09-29 07:12:20.000 272 29422.15 4474.60 -18922.08 26686.81 2019-09-29 07:12:21.000 272 29422.16 4474.60 -18922.08 26688.05 2019-09-29 07:12:22.000 272 29422.14 4474.56 -18922.05 26691.79 2019-09-29 07:12:23.000 272 29422.09 4474.56 -18922.03 26693.13 2019-09-29 07:12:24.000 272 29422.07 4474.57 -18922.04 26692.04 2019-09-29 07:12:25.000 272 29422.06 4474.54 -18922.05 26693.06 2019-09-29 07:12:26.000 272 29422.05 4474.52 -18922.05 26695.06 2019-09-29 07:12:27.000 272 29422.06 4474.55 -18922.00 26694.57 2019-09-29 07:12:28.000 272 29422.05 4474.54 -18922.01 26694.17 2019-09-29 07:12:29.000 272 29422.00 4474.53 -18922.02 26692.99 2019-09-29 07:12:30.000 272 29421.98 4474.52 -18922.02 26691.13 2019-09-29 07:12:31.000 272 29421.99 4474.54 -18922.01 26692.90 2019-09-29 07:12:32.000 272 29422.00 4474.53 -18922.01 26692.36 2019-09-29 07:12:33.000 272 29421.99 4474.52 -18922.03 26694.00 2019-09-29 07:12:34.000 272 29421.97 4474.52 -18922.02 26688.44 2019-09-29 07:12:35.000 272 29421.97 4474.51 -18922.01 26688.14 2019-09-29 07:12:36.000 272 29421.98 4474.52 -18922.05 26685.57 2019-09-29 07:12:37.000 272 29422.01 4474.48 -18922.04 26683.39 2019-09-29 07:12:38.000 272 29422.01 4474.50 -18922.01 26685.89 2019-09-29 07:12:39.000 272 29422.00 4474.49 -18922.01 26688.22 2019-09-29 07:12:40.000 272 29422.01 4474.48 -18922.02 26685.41 2019-09-29 07:12:41.000 272 29422.04 4474.48 -18922.04 26686.65 2019-09-29 07:12:42.000 272 29422.01 4474.48 -18922.04 26687.86 2019-09-29 07:12:43.000 272 29422.05 4474.49 -18922.05 26686.85 2019-09-29 07:12:44.000 272 29422.04 4474.46 -18922.03 26692.64 2019-09-29 07:12:45.000 272 29422.05 4474.43 -18922.04 26695.75 2019-09-29 07:12:46.000 272 29422.03 4474.41 -18922.05 26698.41 2019-09-29 07:12:47.000 272 29422.02 4474.37 -18922.08 26698.99 2019-09-29 07:12:48.000 272 29422.05 4474.40 -18922.07 26697.51 2019-09-29 07:12:49.000 272 29422.03 4474.40 -18922.08 26696.14 2019-09-29 07:12:50.000 272 29422.02 4474.37 -18922.10 26698.49 2019-09-29 07:12:51.000 272 29421.98 4474.38 -18922.10 26697.91 2019-09-29 07:12:52.000 272 29421.99 4474.39 -18922.11 26699.91 2019-09-29 07:12:53.000 272 29421.99 4474.38 -18922.11 26696.99 2019-09-29 07:12:54.000 272 29421.99 4474.38 -18922.12 26693.20 2019-09-29 07:12:55.000 272 29422.00 4474.36 -18922.14 26692.60 2019-09-29 07:12:56.000 272 29421.99 4474.35 -18922.15 26691.02 2019-09-29 07:12:57.000 272 29421.99 4474.35 -18922.11 26692.06 2019-09-29 07:12:58.000 272 29422.00 4474.35 -18922.11 26688.87 2019-09-29 07:12:59.000 272 29422.02 4474.35 -18922.10 26682.34 2019-09-29 07:13:00.000 272 29422.00 4474.33 -18922.12 26687.48 2019-09-29 07:13:01.000 272 29421.98 4474.32 -18922.10 26689.21 2019-09-29 07:13:02.000 272 29421.99 4474.30 -18922.11 26692.32 2019-09-29 07:13:03.000 272 29422.02 4474.32 -18922.12 26694.46 2019-09-29 07:13:04.000 272 29422.01 4474.33 -18922.14 26693.41 2019-09-29 07:13:05.000 272 29422.02 4474.34 -18922.13 26693.00 2019-09-29 07:13:06.000 272 29422.04 4474.32 -18922.12 26691.24 2019-09-29 07:13:07.000 272 29422.02 4474.32 -18922.15 26687.77 2019-09-29 07:13:08.000 272 29422.02 4474.32 -18922.15 26691.63 2019-09-29 07:13:09.000 272 29422.04 4474.31 -18922.15 26690.03 2019-09-29 07:13:10.000 272 29422.02 4474.31 -18922.16 26692.83 2019-09-29 07:13:11.000 272 29422.04 4474.33 -18922.16 26695.29 2019-09-29 07:13:12.000 272 29422.02 4474.30 -18922.15 26692.94 2019-09-29 07:13:13.000 272 29422.02 4474.29 -18922.13 26696.77 2019-09-29 07:13:14.000 272 29422.04 4474.29 -18922.13 26696.43 2019-09-29 07:13:15.000 272 29422.03 4474.29 -18922.14 26697.00 2019-09-29 07:13:16.000 272 29422.02 4474.30 -18922.13 26700.52 2019-09-29 07:13:17.000 272 29422.01 4474.30 -18922.14 26696.29 2019-09-29 07:13:18.000 272 29422.02 4474.30 -18922.15 26694.05 2019-09-29 07:13:19.000 272 29422.03 4474.29 -18922.16 26692.33 2019-09-29 07:13:20.000 272 29421.99 4474.27 -18922.19 26688.34 2019-09-29 07:13:21.000 272 29421.97 4474.24 -18922.21 26687.67 2019-09-29 07:13:22.000 272 29421.96 4474.25 -18922.18 26689.69 2019-09-29 07:13:23.000 272 29421.95 4474.24 -18922.20 26689.72 2019-09-29 07:13:24.000 272 29421.96 4474.22 -18922.19 26688.41 2019-09-29 07:13:25.000 272 29421.99 4474.23 -18922.20 26691.09 2019-09-29 07:13:26.000 272 29421.97 4474.22 -18922.18 26689.11 2019-09-29 07:13:27.000 272 29421.97 4474.20 -18922.19 26690.03 2019-09-29 07:13:28.000 272 29421.94 4474.21 -18922.20 26689.52 2019-09-29 07:13:29.000 272 29421.92 4474.21 -18922.19 26684.05 2019-09-29 07:13:30.000 272 29421.93 4474.21 -18922.15 26687.28 2019-09-29 07:13:31.000 272 29421.92 4474.21 -18922.18 26683.68 2019-09-29 07:13:32.000 272 29421.92 4474.19 -18922.19 26680.47 2019-09-29 07:13:33.000 272 29421.93 4474.18 -18922.19 26682.04 2019-09-29 07:13:34.000 272 29421.91 4474.19 -18922.18 26677.52 2019-09-29 07:13:35.000 272 29421.91 4474.18 -18922.18 26680.01 2019-09-29 07:13:36.000 272 29421.90 4474.18 -18922.20 26681.53 2019-09-29 07:13:37.000 272 29421.91 4474.18 -18922.20 26684.53 2019-09-29 07:13:38.000 272 29421.89 4474.19 -18922.21 26689.95 2019-09-29 07:13:39.000 272 29421.90 4474.17 -18922.18 26691.23 2019-09-29 07:13:40.000 272 29421.92 4474.18 -18922.20 26691.25 2019-09-29 07:13:41.000 272 29421.93 4474.19 -18922.17 26689.70 2019-09-29 07:13:42.000 272 29421.92 4474.19 -18922.20 26683.36 2019-09-29 07:13:43.000 272 29421.94 4474.19 -18922.17 26683.21 2019-09-29 07:13:44.000 272 29421.93 4474.19 -18922.19 26683.13 2019-09-29 07:13:45.000 272 29421.94 4474.18 -18922.19 26682.41 2019-09-29 07:13:46.000 272 29421.95 4474.20 -18922.18 26680.58 2019-09-29 07:13:47.000 272 29421.95 4474.18 -18922.16 26679.85 2019-09-29 07:13:48.000 272 29421.95 4474.16 -18922.16 26678.82 2019-09-29 07:13:49.000 272 29421.93 4474.16 -18922.17 26678.71 2019-09-29 07:13:50.000 272 29421.93 4474.17 -18922.18 26679.78 2019-09-29 07:13:51.000 272 29421.95 4474.17 -18922.18 26680.64 2019-09-29 07:13:52.000 272 29421.95 4474.14 -18922.22 26679.69 2019-09-29 07:13:53.000 272 29421.96 4474.14 -18922.22 26680.96 2019-09-29 07:13:54.000 272 29421.96 4474.14 -18922.22 26682.61 2019-09-29 07:13:55.000 272 29421.95 4474.17 -18922.23 26686.04 2019-09-29 07:13:56.000 272 29421.98 4474.14 -18922.21 26685.83 2019-09-29 07:13:57.000 272 29421.94 4474.14 -18922.22 26685.35 2019-09-29 07:13:58.000 272 29421.94 4474.15 -18922.21 26680.27 2019-09-29 07:13:59.000 272 29421.91 4474.11 -18922.24 26678.18 2019-09-29 07:14:00.000 272 29421.92 4474.13 -18922.26 26680.54 2019-09-29 07:14:01.000 272 29421.94 4474.12 -18922.26 26679.60 2019-09-29 07:14:02.000 272 29421.96 4474.11 -18922.24 26681.72 2019-09-29 07:14:03.000 272 29421.96 4474.11 -18922.23 26689.28 2019-09-29 07:14:04.000 272 29421.93 4474.12 -18922.22 26688.74 2019-09-29 07:14:05.000 272 29421.95 4474.11 -18922.24 26687.59 2019-09-29 07:14:06.000 272 29421.97 4474.10 -18922.28 26688.88 2019-09-29 07:14:07.000 272 29421.95 4474.08 -18922.29 26688.40 2019-09-29 07:14:08.000 272 29421.96 4474.09 -18922.30 26691.59 2019-09-29 07:14:09.000 272 29421.97 4474.07 -18922.29 26694.01 2019-09-29 07:14:10.000 272 29421.97 4474.07 -18922.28 26691.02 2019-09-29 07:14:11.000 272 29421.96 4474.06 -18922.29 26688.64 2019-09-29 07:14:12.000 272 29421.95 4474.06 -18922.30 26681.87 2019-09-29 07:14:13.000 272 29421.96 4474.05 -18922.32 26681.40 2019-09-29 07:14:14.000 272 29421.97 4474.06 -18922.30 26676.64 2019-09-29 07:14:15.000 272 29421.97 4474.04 -18922.30 26675.23 2019-09-29 07:14:16.000 272 29421.97 4474.04 -18922.32 26677.74 2019-09-29 07:14:17.000 272 29421.98 4474.04 -18922.32 26682.48 2019-09-29 07:14:18.000 272 29421.97 4474.04 -18922.33 26683.05 2019-09-29 07:14:19.000 272 29421.96 4474.04 -18922.31 26688.39 2019-09-29 07:14:20.000 272 29421.98 4474.03 -18922.31 26687.75 2019-09-29 07:14:21.000 272 29421.97 4474.07 -18922.32 26686.77 2019-09-29 07:14:22.000 272 29421.97 4474.07 -18922.32 26687.27 2019-09-29 07:14:23.000 272 29421.97 4474.06 -18922.32 26686.82 2019-09-29 07:14:24.000 272 29421.97 4474.05 -18922.33 26686.01 2019-09-29 07:14:25.000 272 29421.97 4474.05 -18922.30 26686.66 2019-09-29 07:14:26.000 272 29421.94 4474.05 -18922.31 26684.20 2019-09-29 07:14:27.000 272 29421.95 4474.06 -18922.30 26687.34 2019-09-29 07:14:28.000 272 29421.97 4474.06 -18922.33 26685.43 2019-09-29 07:14:29.000 272 29421.96 4474.06 -18922.32 26684.98 2019-09-29 07:14:30.000 272 29421.95 4474.07 -18922.32 26687.40 2019-09-29 07:14:31.000 272 29421.95 4474.07 -18922.30 26685.81 2019-09-29 07:14:32.000 272 29421.94 4474.07 -18922.29 26684.43 2019-09-29 07:14:33.000 272 29421.94 4474.07 -18922.28 26685.31 2019-09-29 07:14:34.000 272 29421.95 4474.05 -18922.29 26683.96 2019-09-29 07:14:35.000 272 29421.96 4474.05 -18922.30 26688.70 2019-09-29 07:14:36.000 272 29421.95 4474.05 -18922.30 26690.93 2019-09-29 07:14:37.000 272 29421.98 4474.05 -18922.31 26689.57 2019-09-29 07:14:38.000 272 29421.96 4474.02 -18922.34 26690.66 2019-09-29 07:14:39.000 272 29421.94 4474.03 -18922.34 26690.80 2019-09-29 07:14:40.000 272 29421.95 4474.00 -18922.35 26687.32 2019-09-29 07:14:41.000 272 29421.96 4474.00 -18922.33 26691.56 2019-09-29 07:14:42.000 272 29421.95 4474.03 -18922.31 26690.63 2019-09-29 07:14:43.000 272 29421.96 4474.01 -18922.31 26688.56 2019-09-29 07:14:44.000 272 29421.93 4473.99 -18922.32 26686.61 2019-09-29 07:14:45.000 272 29421.94 4474.00 -18922.31 26682.28 2019-09-29 07:14:46.000 272 29421.93 4474.02 -18922.35 26679.33 2019-09-29 07:14:47.000 272 29421.96 4474.00 -18922.33 26677.97 2019-09-29 07:14:48.000 272 29421.95 4474.02 -18922.33 26671.15 2019-09-29 07:14:49.000 272 29421.97 4474.03 -18922.33 26673.26 2019-09-29 07:14:50.000 272 29421.97 4474.04 -18922.33 26676.19 2019-09-29 07:14:51.000 272 29421.97 4474.01 -18922.32 26677.48 2019-09-29 07:14:52.000 272 29421.95 4474.02 -18922.33 26682.96 2019-09-29 07:14:53.000 272 29422.00 4474.02 -18922.35 26679.41 2019-09-29 07:14:54.000 272 29422.01 4474.02 -18922.34 26681.56 2019-09-29 07:14:55.000 272 29421.99 4474.05 -18922.32 26680.58 2019-09-29 07:14:56.000 272 29422.00 4474.05 -18922.32 26676.56 2019-09-29 07:14:57.000 272 29422.00 4474.06 -18922.32 26677.32 2019-09-29 07:14:58.000 272 29422.00 4474.03 -18922.32 26679.50 2019-09-29 07:14:59.000 272 29422.00 4474.02 -18922.34 26679.97 2019-09-29 07:15:00.000 272 29422.00 4474.02 -18922.32 26684.56 2019-09-29 07:15:01.000 272 29422.00 4474.00 -18922.36 26684.66 2019-09-29 07:15:02.000 272 29421.99 4474.00 -18922.37 26682.34 2019-09-29 07:15:03.000 272 29422.01 4474.01 -18922.37 26687.27 2019-09-29 07:15:04.000 272 29421.98 4474.00 -18922.34 26687.82 2019-09-29 07:15:05.000 272 29421.99 4473.99 -18922.34 26687.13 2019-09-29 07:15:06.000 272 29421.98 4473.98 -18922.35 26687.40 2019-09-29 07:15:07.000 272 29421.96 4473.96 -18922.36 26679.53 2019-09-29 07:15:08.000 272 29421.94 4473.96 -18922.37 26681.36 2019-09-29 07:15:09.000 272 29421.94 4473.95 -18922.35 26678.49 2019-09-29 07:15:10.000 272 29421.93 4473.93 -18922.37 26678.46 2019-09-29 07:15:11.000 272 29421.92 4473.94 -18922.37 26681.12 2019-09-29 07:15:12.000 272 29421.90 4473.92 -18922.36 26681.21 2019-09-29 07:15:13.000 272 29421.89 4473.92 -18922.37 26678.76 2019-09-29 07:15:14.000 272 29421.87 4473.93 -18922.38 26682.07 2019-09-29 07:15:15.000 272 29421.87 4473.92 -18922.38 26684.67 2019-09-29 07:15:16.000 272 29421.89 4473.92 -18922.38 26685.81 2019-09-29 07:15:17.000 272 29421.88 4473.93 -18922.41 26690.44 2019-09-29 07:15:18.000 272 29421.84 4473.92 -18922.41 26688.98 2019-09-29 07:15:19.000 272 29421.83 4473.90 -18922.38 26688.00 2019-09-29 07:15:20.000 272 29421.81 4473.92 -18922.36 26687.37 2019-09-29 07:15:21.000 272 29421.82 4473.93 -18922.35 26683.14 2019-09-29 07:15:22.000 272 29421.84 4473.93 -18922.36 26684.19 2019-09-29 07:15:23.000 272 29421.84 4473.92 -18922.35 26686.55 2019-09-29 07:15:24.000 272 29421.85 4473.92 -18922.36 26685.66 2019-09-29 07:15:25.000 272 29421.84 4473.90 -18922.35 26684.68 2019-09-29 07:15:26.000 272 29421.84 4473.90 -18922.33 26680.22 2019-09-29 07:15:27.000 272 29421.84 4473.95 -18922.30 26679.09 2019-09-29 07:15:28.000 272 29421.86 4473.94 -18922.30 26679.92 2019-09-29 07:15:29.000 272 29421.85 4473.92 -18922.31 26674.04 2019-09-29 07:15:30.000 272 29421.84 4473.93 -18922.32 26676.06 2019-09-29 07:15:31.000 272 29421.87 4473.94 -18922.31 26678.02 2019-09-29 07:15:32.000 272 29421.86 4473.91 -18922.29 26682.27 2019-09-29 07:15:33.000 272 29421.85 4473.93 -18922.29 26687.45 2019-09-29 07:15:34.000 272 29421.86 4473.95 -18922.30 26690.76 2019-09-29 07:15:35.000 272 29421.87 4473.95 -18922.32 26689.85 2019-09-29 07:15:36.000 272 29421.87 4473.92 -18922.31 26691.33 2019-09-29 07:15:37.000 272 29421.89 4473.91 -18922.32 26687.78 2019-09-29 07:15:38.000 272 29421.87 4473.93 -18922.33 26685.02 2019-09-29 07:15:39.000 272 29421.91 4473.94 -18922.32 26681.74 2019-09-29 07:15:40.000 272 29421.90 4473.95 -18922.34 26675.23 2019-09-29 07:15:41.000 272 29421.90 4473.93 -18922.34 26675.61 2019-09-29 07:15:42.000 272 29421.89 4473.92 -18922.34 26676.34 2019-09-29 07:15:43.000 272 29421.88 4473.91 -18922.34 26676.41 2019-09-29 07:15:44.000 272 29421.89 4473.93 -18922.35 26680.55 2019-09-29 07:15:45.000 272 29421.89 4473.93 -18922.33 26679.77 2019-09-29 07:15:46.000 272 29421.88 4473.93 -18922.35 26685.28 2019-09-29 07:15:47.000 272 29421.90 4473.94 -18922.37 26692.45 2019-09-29 07:15:48.000 272 29421.88 4473.92 -18922.39 26695.09 2019-09-29 07:15:49.000 272 29421.89 4473.93 -18922.35 26696.88 2019-09-29 07:15:50.000 272 29421.88 4473.93 -18922.33 26695.49 2019-09-29 07:15:51.000 272 29421.88 4473.91 -18922.37 26691.09 2019-09-29 07:15:52.000 272 29421.91 4473.93 -18922.34 26690.75 2019-09-29 07:15:53.000 272 29421.91 4473.92 -18922.33 26684.72 2019-09-29 07:15:54.000 272 29421.89 4473.89 -18922.33 26681.22 2019-09-29 07:15:55.000 272 29421.90 4473.87 -18922.32 26680.15 2019-09-29 07:15:56.000 272 29421.89 4473.89 -18922.33 26678.40 2019-09-29 07:15:57.000 272 29421.90 4473.88 -18922.34 26682.22 2019-09-29 07:15:58.000 272 29421.91 4473.87 -18922.36 26689.45 2019-09-29 07:15:59.000 272 29421.93 4473.90 -18922.35 26690.00 2019-09-29 07:16:00.000 272 29421.95 4473.91 -18922.34 26692.74 2019-09-29 07:16:01.000 272 29421.98 4473.89 -18922.35 26689.13 2019-09-29 07:16:02.000 272 29421.97 4473.89 -18922.34 26682.39 2019-09-29 07:16:03.000 272 29421.96 4473.91 -18922.37 26680.97 2019-09-29 07:16:04.000 272 29421.97 4473.89 -18922.37 26676.85 2019-09-29 07:16:05.000 272 29421.98 4473.88 -18922.38 26673.24 2019-09-29 07:16:06.000 272 29421.97 4473.89 -18922.39 26673.98 2019-09-29 07:16:07.000 272 29421.99 4473.87 -18922.40 26678.06 2019-09-29 07:16:08.000 272 29421.99 4473.87 -18922.39 26678.52 2019-09-29 07:16:09.000 272 29422.01 4473.88 -18922.43 26683.04 2019-09-29 07:16:10.000 272 29422.02 4473.87 -18922.41 26684.32 2019-09-29 07:16:11.000 272 29422.04 4473.89 -18922.44 26687.79 2019-09-29 07:16:12.000 272 29422.02 4473.88 -18922.46 26689.37 2019-09-29 07:16:13.000 272 29422.04 4473.87 -18922.46 26687.04 2019-09-29 07:16:14.000 272 29422.06 4473.85 -18922.44 26689.41 2019-09-29 07:16:15.000 272 29422.10 4473.88 -18922.45 26685.60 2019-09-29 07:16:16.000 272 29422.09 4473.88 -18922.45 26683.68 2019-09-29 07:16:17.000 272 29422.07 4473.86 -18922.43 26684.11 2019-09-29 07:16:18.000 272 29422.09 4473.85 -18922.43 26680.78 2019-09-29 07:16:19.000 272 29422.10 4473.84 -18922.46 26675.10 2019-09-29 07:16:20.000 272 29422.11 4473.83 -18922.47 26675.57 2019-09-29 07:16:21.000 272 29422.09 4473.83 -18922.47 26668.92 2019-09-29 07:16:22.000 272 29422.10 4473.82 -18922.45 26669.26 2019-09-29 07:16:23.000 272 29422.11 4473.81 -18922.46 26672.80 2019-09-29 07:16:24.000 272 29422.07 4473.82 -18922.50 26673.71 2019-09-29 07:16:25.000 272 29422.07 4473.84 -18922.46 26681.08 2019-09-29 07:16:26.000 272 29422.07 4473.85 -18922.46 26688.93 2019-09-29 07:16:27.000 272 29422.05 4473.85 -18922.47 26692.03 2019-09-29 07:16:28.000 272 29422.06 4473.82 -18922.46 26697.99 2019-09-29 07:16:29.000 272 29422.08 4473.81 -18922.44 26699.93 2019-09-29 07:16:30.000 272 29422.06 4473.84 -18922.47 26697.43 2019-09-29 07:16:31.000 272 29422.04 4473.82 -18922.46 26692.46 2019-09-29 07:16:32.000 272 29422.07 4473.80 -18922.46 26688.29 2019-09-29 07:16:33.000 272 29422.05 4473.83 -18922.45 26685.44 2019-09-29 07:16:34.000 272 29422.05 4473.84 -18922.44 26680.29 2019-09-29 07:16:35.000 272 29422.04 4473.83 -18922.43 26674.20 2019-09-29 07:16:36.000 272 29422.03 4473.83 -18922.45 26679.13 2019-09-29 07:16:37.000 272 29422.03 4473.81 -18922.43 26680.33 2019-09-29 07:16:38.000 272 29422.02 4473.79 -18922.45 26683.99 2019-09-29 07:16:39.000 272 29422.02 4473.78 -18922.45 26687.32 2019-09-29 07:16:40.000 272 29422.03 4473.80 -18922.41 26688.91 2019-09-29 07:16:41.000 272 29422.03 4473.79 -18922.45 26691.82 2019-09-29 07:16:42.000 272 29422.01 4473.80 -18922.47 26695.55 2019-09-29 07:16:43.000 272 29422.03 4473.81 -18922.45 26687.93 2019-09-29 07:16:44.000 272 29422.01 4473.80 -18922.45 26690.24 2019-09-29 07:16:45.000 272 29422.00 4473.82 -18922.45 26688.16 2019-09-29 07:16:46.000 272 29421.98 4473.80 -18922.44 26687.13 2019-09-29 07:16:47.000 272 29422.00 4473.79 -18922.42 26688.81 2019-09-29 07:16:48.000 272 29421.97 4473.82 -18922.41 26690.15 2019-09-29 07:16:49.000 272 29421.99 4473.82 -18922.45 26691.07 2019-09-29 07:16:50.000 272 29422.01 4473.84 -18922.45 26691.64 2019-09-29 07:16:51.000 272 29422.00 4473.84 -18922.45 26686.83 2019-09-29 07:16:52.000 272 29422.01 4473.85 -18922.44 26683.95 2019-09-29 07:16:53.000 272 29422.00 4473.82 -18922.44 26684.34 2019-09-29 07:16:54.000 272 29422.01 4473.82 -18922.43 26681.31 2019-09-29 07:16:55.000 272 29422.04 4473.82 -18922.44 26682.64 2019-09-29 07:16:56.000 272 29422.04 4473.80 -18922.47 26684.02 2019-09-29 07:16:57.000 272 29422.07 4473.83 -18922.49 26684.19 2019-09-29 07:16:58.000 272 29422.06 4473.83 -18922.47 26687.39 2019-09-29 07:16:59.000 272 29422.08 4473.81 -18922.48 26688.46 2019-09-29 07:17:00.000 272 29422.09 4473.81 -18922.47 26691.96 2019-09-29 07:17:01.000 272 29422.09 4473.81 -18922.50 26698.42 2019-09-29 07:17:02.000 272 29422.10 4473.81 -18922.52 26698.05 2019-09-29 07:17:03.000 272 29422.10 4473.79 -18922.50 26701.60 2019-09-29 07:17:04.000 272 29422.11 4473.79 -18922.51 26698.19 2019-09-29 07:17:05.000 272 29422.12 4473.77 -18922.54 26693.67 2019-09-29 07:17:06.000 272 29422.14 4473.75 -18922.56 26694.86 2019-09-29 07:17:07.000 272 29422.15 4473.77 -18922.57 26693.92 2019-09-29 07:17:08.000 272 29422.13 4473.76 -18922.55 26692.55 2019-09-29 07:17:09.000 272 29422.11 4473.76 -18922.54 26692.00 2019-09-29 07:17:10.000 272 29422.12 4473.75 -18922.55 26689.03 2019-09-29 07:17:11.000 272 29422.10 4473.74 -18922.56 26690.55 2019-09-29 07:17:12.000 272 29422.09 4473.73 -18922.58 26692.62 2019-09-29 07:17:13.000 272 29422.12 4473.72 -18922.60 26693.04 2019-09-29 07:17:14.000 272 29422.12 4473.72 -18922.60 26693.76 2019-09-29 07:17:15.000 272 29422.08 4473.72 -18922.58 26693.94 2019-09-29 07:17:16.000 272 29422.07 4473.71 -18922.63 26691.30 2019-09-29 07:17:17.000 272 29422.05 4473.70 -18922.60 26689.43 2019-09-29 07:17:18.000 272 29422.04 4473.68 -18922.58 26683.19 2019-09-29 07:17:19.000 272 29422.02 4473.69 -18922.59 26684.24 2019-09-29 07:17:20.000 272 29422.03 4473.68 -18922.59 26685.79 2019-09-29 07:17:21.000 272 29422.03 4473.64 -18922.57 26685.23 2019-09-29 07:17:22.000 272 29422.04 4473.66 -18922.59 26687.51 2019-09-29 07:17:23.000 272 29422.02 4473.70 -18922.57 26692.40 2019-09-29 07:17:24.000 272 29422.02 4473.68 -18922.56 26692.39 2019-09-29 07:17:25.000 272 29422.02 4473.69 -18922.59 26698.31 2019-09-29 07:17:26.000 272 29422.03 4473.70 -18922.58 26698.44 2019-09-29 07:17:27.000 272 29422.03 4473.69 -18922.56 26701.73 2019-09-29 07:17:28.000 272 29422.01 4473.69 -18922.57 26709.14 2019-09-29 07:17:29.000 272 29422.03 4473.72 -18922.57 26714.09 2019-09-29 07:17:30.000 272 29422.05 4473.74 -18922.60 26714.03 2019-09-29 07:17:31.000 272 29422.06 4473.73 -18922.59 26713.36 2019-09-29 07:17:32.000 272 29422.07 4473.71 -18922.59 26710.50 2019-09-29 07:17:33.000 272 29422.08 4473.69 -18922.56 26706.50 2019-09-29 07:17:34.000 272 29422.11 4473.70 -18922.55 26702.46 2019-09-29 07:17:35.000 272 29422.12 4473.68 -18922.56 26701.68 2019-09-29 07:17:36.000 272 29422.10 4473.69 -18922.58 26699.83 2019-09-29 07:17:37.000 272 29422.10 4473.69 -18922.58 26696.79 2019-09-29 07:17:38.000 272 29422.11 4473.68 -18922.57 26696.77 2019-09-29 07:17:39.000 272 29422.11 4473.67 -18922.54 26695.04 2019-09-29 07:17:40.000 272 29422.11 4473.68 -18922.58 26693.57 2019-09-29 07:17:41.000 272 29422.12 4473.66 -18922.57 26695.51 2019-09-29 07:17:42.000 272 29422.11 4473.67 -18922.56 26698.71 2019-09-29 07:17:43.000 272 29422.10 4473.67 -18922.59 26702.48 2019-09-29 07:17:44.000 272 29422.07 4473.64 -18922.60 26707.33 2019-09-29 07:17:45.000 272 29422.09 4473.64 -18922.58 26706.14 2019-09-29 07:17:46.000 272 29422.09 4473.64 -18922.58 26705.54 2019-09-29 07:17:47.000 272 29422.08 4473.64 -18922.57 26703.23 2019-09-29 07:17:48.000 272 29422.10 4473.65 -18922.59 26698.64 2019-09-29 07:17:49.000 272 29422.09 4473.63 -18922.59 26700.06 2019-09-29 07:17:50.000 272 29422.07 4473.63 -18922.58 26697.35 2019-09-29 07:17:51.000 272 29422.07 4473.63 -18922.58 26694.70 2019-09-29 07:17:52.000 272 29422.07 4473.63 -18922.59 26699.35 2019-09-29 07:17:53.000 272 29422.07 4473.65 -18922.60 26700.62 2019-09-29 07:17:54.000 272 29422.07 4473.65 -18922.58 26701.31 2019-09-29 07:17:55.000 272 29422.04 4473.66 -18922.55 26702.69 2019-09-29 07:17:56.000 272 29422.01 4473.65 -18922.56 26697.47 2019-09-29 07:17:57.000 272 29422.02 4473.66 -18922.55 26695.81 2019-09-29 07:17:58.000 272 29422.03 4473.66 -18922.55 26696.25 2019-09-29 07:17:59.000 272 29422.03 4473.65 -18922.55 26692.31 2019-09-29 07:18:00.000 272 29422.01 4473.68 -18922.55 26694.43 2019-09-29 07:18:01.000 272 29422.00 4473.67 -18922.54 26693.12 2019-09-29 07:18:02.000 272 29422.03 4473.67 -18922.53 26694.28 2019-09-29 07:18:03.000 272 29422.02 4473.68 -18922.51 26695.03 2019-09-29 07:18:04.000 272 29422.06 4473.69 -18922.50 26699.72 2019-09-29 07:18:05.000 272 29422.05 4473.69 -18922.50 26700.51 2019-09-29 07:18:06.000 272 29422.07 4473.68 -18922.51 26702.71 2019-09-29 07:18:07.000 272 29422.07 4473.67 -18922.51 26702.34 2019-09-29 07:18:08.000 272 29422.04 4473.69 -18922.50 26699.44 2019-09-29 07:18:09.000 272 29422.05 4473.64 -18922.52 26699.12 2019-09-29 07:18:10.000 272 29422.06 4473.63 -18922.52 26697.65 2019-09-29 07:18:11.000 272 29422.09 4473.66 -18922.52 26700.03 2019-09-29 07:18:12.000 272 29422.10 4473.66 -18922.52 26698.78 2019-09-29 07:18:13.000 272 29422.07 4473.66 -18922.55 26697.54 2019-09-29 07:18:14.000 272 29422.05 4473.65 -18922.54 26695.67 2019-09-29 07:18:15.000 272 29422.05 4473.64 -18922.55 26696.63 2019-09-29 07:18:16.000 272 29422.09 4473.63 -18922.57 26698.99 2019-09-29 07:18:17.000 272 29422.10 4473.61 -18922.60 26700.38 2019-09-29 07:18:18.000 272 29422.07 4473.61 -18922.61 26705.72 2019-09-29 07:18:19.000 272 29422.07 4473.61 -18922.63 26706.91 2019-09-29 07:18:20.000 272 29422.05 4473.60 -18922.61 26705.78 2019-09-29 07:18:21.000 272 29422.05 4473.59 -18922.63 26711.02 2019-09-29 07:18:22.000 272 29422.07 4473.59 -18922.62 26710.83 2019-09-29 07:18:23.000 272 29422.07 4473.54 -18922.63 26709.89 2019-09-29 07:18:24.000 272 29422.04 4473.57 -18922.64 26709.00 2019-09-29 07:18:25.000 272 29422.05 4473.56 -18922.63 26702.65 2019-09-29 07:18:26.000 272 29422.04 4473.55 -18922.62 26701.41 2019-09-29 07:18:27.000 272 29422.04 4473.54 -18922.62 26697.41 2019-09-29 07:18:28.000 272 29422.06 4473.55 -18922.60 26693.10 2019-09-29 07:18:29.000 272 29422.04 4473.57 -18922.58 26690.30 2019-09-29 07:18:30.000 272 29422.03 4473.59 -18922.58 26694.22 2019-09-29 07:18:31.000 272 29422.01 4473.59 -18922.58 26694.21 2019-09-29 07:18:32.000 272 29422.03 4473.60 -18922.56 26700.22 2019-09-29 07:18:33.000 272 29422.00 4473.60 -18922.59 26704.01 2019-09-29 07:18:34.000 272 29422.01 4473.63 -18922.60 26705.33 2019-09-29 07:18:35.000 272 29421.99 4473.65 -18922.58 26707.83 2019-09-29 07:18:36.000 272 29421.98 4473.67 -18922.57 26708.10 2019-09-29 07:18:37.000 272 29421.99 4473.66 -18922.58 26711.08 2019-09-29 07:18:38.000 272 29421.99 4473.65 -18922.60 26709.62 2019-09-29 07:18:39.000 272 29422.02 4473.65 -18922.57 26704.37 2019-09-29 07:18:40.000 272 29422.02 4473.65 -18922.54 26709.18 2019-09-29 07:18:41.000 272 29422.01 4473.63 -18922.55 26710.66 2019-09-29 07:18:42.000 272 29422.00 4473.62 -18922.56 26710.99 2019-09-29 07:18:43.000 272 29422.02 4473.63 -18922.56 26715.15 2019-09-29 07:18:44.000 272 29422.04 4473.63 -18922.54 26714.71 2019-09-29 07:18:45.000 272 29422.03 4473.62 -18922.55 26710.22 2019-09-29 07:18:46.000 272 29422.00 4473.60 -18922.55 26704.77 2019-09-29 07:18:47.000 272 29422.05 4473.61 -18922.58 26697.24 2019-09-29 07:18:48.000 272 29422.04 4473.60 -18922.58 26700.54 2019-09-29 07:18:49.000 272 29422.01 4473.60 -18922.58 26699.70 2019-09-29 07:18:50.000 272 29422.02 4473.58 -18922.56 26699.79 2019-09-29 07:18:51.000 272 29422.02 4473.59 -18922.55 26704.24 2019-09-29 07:18:52.000 272 29422.04 4473.59 -18922.55 26705.60 2019-09-29 07:18:53.000 272 29422.04 4473.60 -18922.56 26706.53 2019-09-29 07:18:54.000 272 29422.03 4473.58 -18922.57 26707.41 2019-09-29 07:18:55.000 272 29422.03 4473.58 -18922.56 26705.90 2019-09-29 07:18:56.000 272 29422.02 4473.59 -18922.57 26705.53 2019-09-29 07:18:57.000 272 29422.00 4473.56 -18922.58 26702.47 2019-09-29 07:18:58.000 272 29422.01 4473.56 -18922.55 26700.01 2019-09-29 07:18:59.000 272 29422.00 4473.53 -18922.57 26699.78 2019-09-29 07:19:00.000 272 29422.01 4473.56 -18922.55 26695.81 2019-09-29 07:19:01.000 272 29421.99 4473.58 -18922.55 26697.71 2019-09-29 07:19:02.000 272 29421.97 4473.57 -18922.55 26696.74 2019-09-29 07:19:03.000 272 29421.98 4473.57 -18922.53 26697.24 2019-09-29 07:19:04.000 272 29421.97 4473.59 -18922.53 26698.10 2019-09-29 07:19:05.000 272 29421.98 4473.58 -18922.52 26698.34 2019-09-29 07:19:06.000 272 29421.95 4473.60 -18922.51 26698.63 2019-09-29 07:19:07.000 272 29421.95 4473.60 -18922.51 26700.91 2019-09-29 07:19:08.000 272 29421.95 4473.59 -18922.53 26697.56 2019-09-29 07:19:09.000 272 29421.95 4473.55 -18922.51 26697.40 2019-09-29 07:19:10.000 272 29421.95 4473.57 -18922.49 26698.23 2019-09-29 07:19:11.000 272 29421.95 4473.60 -18922.51 26696.13 2019-09-29 07:19:12.000 272 29421.96 4473.60 -18922.52 26699.23 2019-09-29 07:19:13.000 272 29421.98 4473.61 -18922.52 26697.83 2019-09-29 07:19:14.000 272 29421.99 4473.63 -18922.52 26697.86 2019-09-29 07:19:15.000 272 29422.00 4473.63 -18922.52 26700.73 2019-09-29 07:19:16.000 272 29421.99 4473.59 -18922.53 26697.67 2019-09-29 07:19:17.000 272 29422.00 4473.59 -18922.52 26700.37 2019-09-29 07:19:18.000 272 29422.00 4473.56 -18922.52 26696.64 2019-09-29 07:19:19.000 272 29422.00 4473.56 -18922.53 26693.54 2019-09-29 07:19:20.000 272 29422.00 4473.60 -18922.53 26695.12 2019-09-29 07:19:21.000 272 29422.03 4473.59 -18922.52 26695.48 2019-09-29 07:19:22.000 272 29421.98 4473.56 -18922.54 26695.40 2019-09-29 07:19:23.000 272 29422.00 4473.54 -18922.54 26697.32 2019-09-29 07:19:24.000 272 29421.98 4473.56 -18922.55 26693.85 2019-09-29 07:19:25.000 272 29421.97 4473.55 -18922.56 26695.66 2019-09-29 07:19:26.000 272 29421.97 4473.55 -18922.53 26697.57 2019-09-29 07:19:27.000 272 29421.99 4473.54 -18922.53 26690.04 2019-09-29 07:19:28.000 272 29422.00 4473.52 -18922.54 26686.81 2019-09-29 07:19:29.000 272 29422.00 4473.52 -18922.55 26687.22 2019-09-29 07:19:30.000 272 29421.99 4473.50 -18922.56 26686.25 2019-09-29 07:19:31.000 272 29421.96 4473.53 -18922.57 26692.30 2019-09-29 07:19:32.000 272 29421.95 4473.55 -18922.54 26694.93 2019-09-29 07:19:33.000 272 29421.97 4473.57 -18922.55 26703.10 2019-09-29 07:19:34.000 272 29421.97 4473.60 -18922.55 26710.67 2019-09-29 07:19:35.000 272 29422.02 4473.59 -18922.58 26713.82 2019-09-29 07:19:36.000 272 29422.02 4473.59 -18922.57 26714.41 2019-09-29 07:19:37.000 272 29422.04 4473.63 -18922.56 26713.23 2019-09-29 07:19:38.000 272 29422.04 4473.65 -18922.56 26708.59 2019-09-29 07:19:39.000 272 29422.05 4473.62 -18922.57 26701.69 2019-09-29 07:19:40.000 272 29422.05 4473.62 -18922.59 26698.39 2019-09-29 07:19:41.000 272 29422.08 4473.61 -18922.60 26695.08 2019-09-29 07:19:42.000 272 29422.10 4473.62 -18922.58 26693.06 2019-09-29 07:19:43.000 272 29422.10 4473.64 -18922.55 26691.52 2019-09-29 07:19:44.000 272 29422.08 4473.63 -18922.55 26694.66 2019-09-29 07:19:45.000 272 29422.10 4473.66 -18922.56 26695.95 2019-09-29 07:19:46.000 272 29422.13 4473.66 -18922.62 26701.05 2019-09-29 07:19:47.000 272 29422.11 4473.64 -18922.60 26705.10 2019-09-29 07:19:48.000 272 29422.11 4473.68 -18922.61 26705.06 2019-09-29 07:19:49.000 272 29422.11 4473.68 -18922.62 26707.75 2019-09-29 07:19:50.000 272 29422.11 4473.64 -18922.60 26709.17 2019-09-29 07:19:51.000 272 29422.12 4473.66 -18922.58 26700.64 2019-09-29 07:19:52.000 272 29422.10 4473.68 -18922.57 26696.73 2019-09-29 07:19:53.000 272 29422.09 4473.69 -18922.55 26694.51 2019-09-29 07:19:54.000 272 29422.06 4473.67 -18922.53 26691.14 2019-09-29 07:19:55.000 272 29422.05 4473.63 -18922.55 26690.87 2019-09-29 07:19:56.000 272 29422.04 4473.59 -18922.58 26689.49 2019-09-29 07:19:57.000 272 29422.06 4473.59 -18922.59 26690.65 2019-09-29 07:19:58.000 272 29422.06 4473.60 -18922.60 26696.83 2019-09-29 07:19:59.000 272 29422.06 4473.58 -18922.59 26694.91 2019-09-29 07:20:00.000 272 29422.02 4473.57 -18922.60 26694.68 2019-09-29 07:20:01.000 272 29422.02 4473.63 -18922.60 26697.40 2019-09-29 07:20:02.000 272 29422.03 4473.60 -18922.56 26695.48 2019-09-29 07:20:03.000 272 29422.01 4473.56 -18922.56 26699.05 2019-09-29 07:20:04.000 272 29422.01 4473.56 -18922.57 26700.22 2019-09-29 07:20:05.000 272 29422.01 4473.56 -18922.57 26699.33 2019-09-29 07:20:06.000 272 29422.00 4473.55 -18922.58 26698.23 2019-09-29 07:20:07.000 272 29422.01 4473.55 -18922.58 26694.51 2019-09-29 07:20:08.000 272 29422.01 4473.54 -18922.58 26692.18 2019-09-29 07:20:09.000 272 29422.00 4473.56 -18922.56 26694.29 2019-09-29 07:20:10.000 272 29422.00 4473.56 -18922.57 26689.91 2019-09-29 07:20:11.000 272 29422.01 4473.56 -18922.55 26691.68 2019-09-29 07:20:12.000 272 29421.98 4473.60 -18922.54 26695.14 2019-09-29 07:20:13.000 272 29421.99 4473.59 -18922.56 26696.99 2019-09-29 07:20:14.000 272 29422.00 4473.59 -18922.54 26696.82 2019-09-29 07:20:15.000 272 29421.99 4473.59 -18922.52 26695.39 2019-09-29 07:20:16.000 272 29421.96 4473.59 -18922.55 26697.82 2019-09-29 07:20:17.000 272 29421.94 4473.57 -18922.57 26702.77 2019-09-29 07:20:18.000 272 29421.94 4473.57 -18922.54 26704.98 2019-09-29 07:20:19.000 272 29421.94 4473.58 -18922.52 26704.57 2019-09-29 07:20:20.000 272 29421.96 4473.60 -18922.54 26701.80 2019-09-29 07:20:21.000 272 29421.97 4473.59 -18922.51 26701.57 2019-09-29 07:20:22.000 272 29421.98 4473.60 -18922.52 26702.60 2019-09-29 07:20:23.000 272 29421.94 4473.60 -18922.52 26697.57 2019-09-29 07:20:24.000 272 29421.93 4473.60 -18922.50 26696.72 2019-09-29 07:20:25.000 272 29421.94 4473.60 -18922.49 26695.37 2019-09-29 07:20:26.000 272 29421.94 4473.58 -18922.47 26690.47 2019-09-29 07:20:27.000 272 29421.90 4473.61 -18922.47 26693.60 2019-09-29 07:20:28.000 272 29421.91 4473.60 -18922.47 26697.44 2019-09-29 07:20:29.000 272 29421.90 4473.61 -18922.46 26698.99 2019-09-29 07:20:30.000 272 29421.90 4473.58 -18922.48 26701.51 2019-09-29 07:20:31.000 272 29421.88 4473.61 -18922.51 26701.90 2019-09-29 07:20:32.000 272 29421.86 4473.59 -18922.47 26697.79 2019-09-29 07:20:33.000 272 29421.86 4473.61 -18922.45 26698.24 2019-09-29 07:20:34.000 272 29421.88 4473.60 -18922.45 26693.87 2019-09-29 07:20:35.000 272 29421.86 4473.57 -18922.45 26692.20 2019-09-29 07:20:36.000 272 29421.84 4473.57 -18922.45 26691.95 2019-09-29 07:20:37.000 272 29421.84 4473.58 -18922.46 26688.42 2019-09-29 07:20:38.000 272 29421.86 4473.61 -18922.45 26688.95 2019-09-29 07:20:39.000 272 29421.85 4473.59 -18922.46 26692.05 2019-09-29 07:20:40.000 272 29421.86 4473.56 -18922.43 26692.18 2019-09-29 07:20:41.000 272 29421.83 4473.59 -18922.43 26696.86 2019-09-29 07:20:42.000 272 29421.84 4473.58 -18922.41 26696.99 2019-09-29 07:20:43.000 272 29421.81 4473.59 -18922.41 26696.08 2019-09-29 07:20:44.000 272 29421.82 4473.59 -18922.39 26699.88 2019-09-29 07:20:45.000 272 29421.84 4473.55 -18922.39 26700.02 2019-09-29 07:20:46.000 272 29421.79 4473.57 -18922.39 26697.13 2019-09-29 07:20:47.000 272 29421.80 4473.58 -18922.37 26692.83 2019-09-29 07:20:48.000 272 29421.76 4473.59 -18922.40 26689.00 2019-09-29 07:20:49.000 272 29421.78 4473.58 -18922.38 26688.56 2019-09-29 07:20:50.000 272 29421.79 4473.56 -18922.41 26687.41 2019-09-29 07:20:51.000 272 29421.76 4473.54 -18922.38 26688.50 2019-09-29 07:20:52.000 272 29421.78 4473.56 -18922.37 26689.79 2019-09-29 07:20:53.000 272 29421.77 4473.56 -18922.39 26687.96 2019-09-29 07:20:54.000 272 29421.75 4473.52 -18922.40 26691.25 2019-09-29 07:20:55.000 272 29421.78 4473.50 -18922.43 26691.71 2019-09-29 07:20:56.000 272 29421.77 4473.52 -18922.42 26692.91 2019-09-29 07:20:57.000 272 29421.74 4473.51 -18922.43 26695.70 2019-09-29 07:20:58.000 272 29421.76 4473.52 -18922.42 26694.42 2019-09-29 07:20:59.000 272 29421.75 4473.52 -18922.39 26695.33 2019-09-29 07:21:00.000 272 29421.73 4473.50 -18922.38 26698.15 2019-09-29 07:21:01.000 272 29421.72 4473.49 -18922.42 26693.94 2019-09-29 07:21:02.000 272 29421.72 4473.50 -18922.45 26693.60 2019-09-29 07:21:03.000 272 29421.71 4473.51 -18922.43 26689.86 2019-09-29 07:21:04.000 272 29421.70 4473.50 -18922.42 26683.09 2019-09-29 07:21:05.000 272 29421.74 4473.51 -18922.40 26687.22 2019-09-29 07:21:06.000 272 29421.74 4473.48 -18922.39 26687.76 2019-09-29 07:21:07.000 272 29421.72 4473.49 -18922.40 26690.34 2019-09-29 07:21:08.000 272 29421.73 4473.49 -18922.41 26692.88 2019-09-29 07:21:09.000 272 29421.71 4473.51 -18922.40 26694.01 2019-09-29 07:21:10.000 272 29421.70 4473.52 -18922.42 26694.39 2019-09-29 07:21:11.000 272 29421.72 4473.52 -18922.40 26691.94 2019-09-29 07:21:12.000 272 29421.74 4473.53 -18922.40 26690.67 2019-09-29 07:21:13.000 272 29421.75 4473.55 -18922.40 26689.89 2019-09-29 07:21:14.000 272 29421.71 4473.52 -18922.39 26689.34 2019-09-29 07:21:15.000 272 29421.69 4473.51 -18922.40 26686.37 2019-09-29 07:21:16.000 272 29421.66 4473.49 -18922.39 26688.54 2019-09-29 07:21:17.000 272 29421.69 4473.51 -18922.35 26687.08 2019-09-29 07:21:18.000 272 29421.70 4473.48 -18922.38 26686.26 2019-09-29 07:21:19.000 272 29421.69 4473.48 -18922.40 26688.44 2019-09-29 07:21:20.000 272 29421.69 4473.50 -18922.41 26687.76 2019-09-29 07:21:21.000 272 29421.65 4473.50 -18922.40 26689.18 2019-09-29 07:21:22.000 272 29421.65 4473.49 -18922.38 26693.46 2019-09-29 07:21:23.000 272 29421.67 4473.47 -18922.36 26693.88 2019-09-29 07:21:24.000 272 29421.66 4473.47 -18922.38 26694.43 2019-09-29 07:21:25.000 272 29421.63 4473.48 -18922.40 26692.60 2019-09-29 07:21:26.000 272 29421.62 4473.49 -18922.40 26690.08 2019-09-29 07:21:27.000 272 29421.62 4473.47 -18922.37 26687.41 2019-09-29 07:21:28.000 272 29421.66 4473.45 -18922.38 26684.60 2019-09-29 07:21:29.000 272 29421.65 4473.47 -18922.39 26683.39 2019-09-29 07:21:30.000 272 29421.64 4473.47 -18922.42 26685.82 2019-09-29 07:21:31.000 272 29421.65 4473.47 -18922.42 26686.47 2019-09-29 07:21:32.000 272 29421.64 4473.46 -18922.42 26688.70 2019-09-29 07:21:33.000 272 29421.62 4473.45 -18922.41 26691.66 2019-09-29 07:21:34.000 272 29421.64 4473.46 -18922.39 26692.73 2019-09-29 07:21:35.000 272 29421.65 4473.44 -18922.39 26694.50 2019-09-29 07:21:36.000 272 29421.63 4473.45 -18922.38 26694.75 2019-09-29 07:21:37.000 272 29421.65 4473.46 -18922.41 26693.55 2019-09-29 07:21:38.000 272 29421.64 4473.45 -18922.41 26693.37 2019-09-29 07:21:39.000 272 29421.64 4473.44 -18922.38 26687.62 2019-09-29 07:21:40.000 272 29421.66 4473.42 -18922.38 26687.74 2019-09-29 07:21:41.000 272 29421.67 4473.45 -18922.40 26687.60 2019-09-29 07:21:42.000 272 29421.64 4473.45 -18922.40 26683.69 2019-09-29 07:21:43.000 272 29421.61 4473.41 -18922.39 26684.88 2019-09-29 07:21:44.000 272 29421.61 4473.41 -18922.40 26685.39 2019-09-29 07:21:45.000 272 29421.64 4473.42 -18922.42 26682.71 2019-09-29 07:21:46.000 272 29421.63 4473.39 -18922.39 26688.03 2019-09-29 07:21:47.000 272 29421.59 4473.39 -18922.41 26687.82 2019-09-29 07:21:48.000 272 29421.60 4473.38 -18922.42 26691.34 2019-09-29 07:21:49.000 272 29421.57 4473.38 -18922.42 26695.82 2019-09-29 07:21:50.000 272 29421.55 4473.35 -18922.40 26693.40 2019-09-29 07:21:51.000 272 29421.55 4473.33 -18922.40 26691.80 2019-09-29 07:21:52.000 272 29421.54 4473.33 -18922.39 26695.94 2019-09-29 07:21:53.000 272 29421.55 4473.37 -18922.39 26695.75 2019-09-29 07:21:54.000 272 29421.53 4473.35 -18922.41 26695.85 2019-09-29 07:21:55.000 272 29421.54 4473.34 -18922.39 26697.25 2019-09-29 07:21:56.000 272 29421.52 4473.36 -18922.40 26701.07 2019-09-29 07:21:57.000 272 29421.50 4473.35 -18922.42 26704.79 2019-09-29 07:21:58.000 272 29421.50 4473.36 -18922.41 26707.34 2019-09-29 07:21:59.000 272 29421.51 4473.34 -18922.38 26706.79 2019-09-29 07:22:00.000 272 29421.51 4473.32 -18922.39 26703.04 2019-09-29 07:22:01.000 272 29421.51 4473.33 -18922.41 26699.38 2019-09-29 07:22:02.000 272 29421.47 4473.35 -18922.42 26701.50 2019-09-29 07:22:03.000 272 29421.48 4473.37 -18922.42 26700.38 2019-09-29 07:22:04.000 272 29421.49 4473.38 -18922.35 26700.72 2019-09-29 07:22:05.000 272 29421.49 4473.38 -18922.37 26698.99 2019-09-29 07:22:06.000 272 29421.46 4473.36 -18922.38 26699.96 2019-09-29 07:22:07.000 272 29421.49 4473.36 -18922.36 26701.70 2019-09-29 07:22:08.000 272 29421.50 4473.34 -18922.37 26703.12 2019-09-29 07:22:09.000 272 29421.49 4473.34 -18922.40 26697.90 2019-09-29 07:22:10.000 272 29421.49 4473.34 -18922.39 26696.43 2019-09-29 07:22:11.000 272 29421.49 4473.33 -18922.41 26694.42 2019-09-29 07:22:12.000 272 29421.48 4473.32 -18922.43 26694.43 2019-09-29 07:22:13.000 272 29421.50 4473.33 -18922.42 26692.71 2019-09-29 07:22:14.000 272 29421.50 4473.33 -18922.40 26691.12 2019-09-29 07:22:15.000 272 29421.50 4473.31 -18922.39 26691.17 2019-09-29 07:22:16.000 272 29421.53 4473.29 -18922.42 26696.51 2019-09-29 07:22:17.000 272 29421.52 4473.31 -18922.42 26693.25 2019-09-29 07:22:18.000 272 29421.54 4473.32 -18922.45 26691.49 2019-09-29 07:22:19.000 272 29421.53 4473.30 -18922.46 26692.77 2019-09-29 07:22:20.000 272 29421.52 4473.29 -18922.45 26692.71 2019-09-29 07:22:21.000 272 29421.52 4473.28 -18922.49 26696.95 2019-09-29 07:22:22.000 272 29421.54 4473.27 -18922.48 26697.52 2019-09-29 07:22:23.000 272 29421.58 4473.28 -18922.48 26696.28 2019-09-29 07:22:24.000 272 29421.57 4473.27 -18922.51 26699.82 2019-09-29 07:22:25.000 272 29421.57 4473.28 -18922.49 26693.22 2019-09-29 07:22:26.000 272 29421.59 4473.28 -18922.50 26694.41 2019-09-29 07:22:27.000 272 29421.62 4473.28 -18922.49 26699.20 2019-09-29 07:22:28.000 272 29421.60 4473.26 -18922.51 26697.10 2019-09-29 07:22:29.000 272 29421.59 4473.26 -18922.52 26698.78 2019-09-29 07:22:30.000 272 29421.61 4473.23 -18922.51 26695.36 2019-09-29 07:22:31.000 272 29421.61 4473.25 -18922.52 26696.95 2019-09-29 07:22:32.000 272 29421.60 4473.26 -18922.55 26704.31 2019-09-29 07:22:33.000 272 29421.63 4473.26 -18922.55 26704.43 2019-09-29 07:22:34.000 272 29421.60 4473.25 -18922.56 26701.90 2019-09-29 07:22:35.000 272 29421.62 4473.25 -18922.54 26701.32 2019-09-29 07:22:36.000 272 29421.63 4473.26 -18922.54 26699.54 2019-09-29 07:22:37.000 272 29421.64 4473.23 -18922.55 26706.33 2019-09-29 07:22:38.000 272 29421.61 4473.21 -18922.53 26706.85 2019-09-29 07:22:39.000 272 29421.60 4473.19 -18922.55 26706.76 2019-09-29 07:22:40.000 272 29421.56 4473.19 -18922.50 26711.06 2019-09-29 07:22:41.000 272 29421.55 4473.19 -18922.52 26707.15 2019-09-29 07:22:42.000 272 29421.54 4473.19 -18922.53 26705.09 2019-09-29 07:22:43.000 272 29421.55 4473.19 -18922.55 26703.62 2019-09-29 07:22:44.000 272 29421.52 4473.21 -18922.56 26700.62 2019-09-29 07:22:45.000 272 29421.50 4473.21 -18922.57 26704.08 2019-09-29 07:22:46.000 272 29421.50 4473.18 -18922.58 26704.37 2019-09-29 07:22:47.000 272 29421.51 4473.16 -18922.57 26705.85 2019-09-29 07:22:48.000 272 29421.50 4473.17 -18922.56 26707.77 2019-09-29 07:22:49.000 272 29421.50 4473.17 -18922.54 26706.03 2019-09-29 07:22:50.000 272 29421.52 4473.17 -18922.53 26707.52 2019-09-29 07:22:51.000 272 29421.51 4473.16 -18922.52 26705.21 2019-09-29 07:22:52.000 272 29421.51 4473.17 -18922.53 26701.94 2019-09-29 07:22:53.000 272 29421.53 4473.14 -18922.51 26704.54 2019-09-29 07:22:54.000 272 29421.52 4473.12 -18922.53 26703.53 2019-09-29 07:22:55.000 272 29421.51 4473.12 -18922.52 26703.99 2019-09-29 07:22:56.000 272 29421.54 4473.14 -18922.54 26706.02 2019-09-29 07:22:57.000 272 29421.56 4473.13 -18922.57 26704.29 2019-09-29 07:22:58.000 272 29421.57 4473.13 -18922.55 26705.12 2019-09-29 07:22:59.000 272 29421.56 4473.08 -18922.56 26706.40 2019-09-29 07:23:00.000 272 29421.59 4473.09 -18922.55 26699.39 2019-09-29 07:23:01.000 272 29421.62 4473.10 -18922.53 26700.18 2019-09-29 07:23:02.000 272 29421.60 4473.11 -18922.54 26697.61 2019-09-29 07:23:03.000 272 29421.60 4473.11 -18922.57 26693.36 2019-09-29 07:23:04.000 272 29421.61 4473.14 -18922.58 26694.94 2019-09-29 07:23:05.000 272 29421.61 4473.12 -18922.59 26692.28 2019-09-29 07:23:06.000 272 29421.62 4473.13 -18922.59 26693.06 2019-09-29 07:23:07.000 272 29421.61 4473.15 -18922.58 26696.16 2019-09-29 07:23:08.000 272 29421.60 4473.15 -18922.58 26699.10 2019-09-29 07:23:09.000 272 29421.60 4473.14 -18922.57 26700.60 2019-09-29 07:23:10.000 272 29421.60 4473.13 -18922.59 26702.00 2019-09-29 07:23:11.000 272 29421.59 4473.15 -18922.59 26698.28 2019-09-29 07:23:12.000 272 29421.59 4473.16 -18922.61 26699.22 2019-09-29 07:23:13.000 272 29421.57 4473.14 -18922.59 26701.06 2019-09-29 07:23:14.000 272 29421.55 4473.13 -18922.60 26702.55 2019-09-29 07:23:15.000 272 29421.54 4473.13 -18922.58 26703.44 2019-09-29 07:23:16.000 272 29421.53 4473.14 -18922.57 26700.85 2019-09-29 07:23:17.000 272 29421.52 4473.14 -18922.60 26704.35 2019-09-29 07:23:18.000 272 29421.53 4473.13 -18922.62 26702.31 2019-09-29 07:23:19.000 272 29421.51 4473.14 -18922.58 26703.08 2019-09-29 07:23:20.000 272 29421.49 4473.16 -18922.58 26702.96 2019-09-29 07:23:21.000 272 29421.50 4473.15 -18922.56 26699.06 2019-09-29 07:23:22.000 272 29421.50 4473.17 -18922.57 26699.89 2019-09-29 07:23:23.000 272 29421.47 4473.15 -18922.58 26697.96 2019-09-29 07:23:24.000 272 29421.48 4473.15 -18922.60 26695.76 2019-09-29 07:23:25.000 272 29421.51 4473.16 -18922.56 26699.00 2019-09-29 07:23:26.000 272 29421.51 4473.13 -18922.52 26697.38 2019-09-29 07:23:27.000 272 29421.50 4473.12 -18922.56 26696.28 2019-09-29 07:23:28.000 272 29421.52 4473.11 -18922.55 26697.95 2019-09-29 07:23:29.000 272 29421.53 4473.12 -18922.56 26694.10 2019-09-29 07:23:30.000 272 29421.51 4473.15 -18922.54 26694.83 2019-09-29 07:23:31.000 272 29421.52 4473.14 -18922.56 26696.06 2019-09-29 07:23:32.000 272 29421.53 4473.14 -18922.55 26693.69 2019-09-29 07:23:33.000 272 29421.54 4473.14 -18922.57 26695.96 2019-09-29 07:23:34.000 272 29421.56 4473.11 -18922.55 26696.61 2019-09-29 07:23:35.000 272 29421.56 4473.12 -18922.53 26697.22 2019-09-29 07:23:36.000 272 29421.57 4473.15 -18922.53 26698.69 2019-09-29 07:23:37.000 272 29421.58 4473.17 -18922.53 26697.92 2019-09-29 07:23:38.000 272 29421.56 4473.17 -18922.53 26694.77 2019-09-29 07:23:39.000 272 29421.56 4473.16 -18922.55 26692.83 2019-09-29 07:23:40.000 272 29421.56 4473.16 -18922.51 26685.66 2019-09-29 07:23:41.000 272 29421.58 4473.15 -18922.53 26689.32 2019-09-29 07:23:42.000 272 29421.60 4473.14 -18922.53 26689.55 2019-09-29 07:23:43.000 272 29421.58 4473.16 -18922.53 26690.45 2019-09-29 07:23:44.000 272 29421.61 4473.16 -18922.56 26694.66 2019-09-29 07:23:45.000 272 29421.60 4473.16 -18922.54 26697.97 2019-09-29 07:23:46.000 272 29421.60 4473.17 -18922.52 26696.57 2019-09-29 07:23:47.000 272 29421.62 4473.19 -18922.52 26700.78 2019-09-29 07:23:48.000 272 29421.63 4473.20 -18922.53 26699.73 2019-09-29 07:23:49.000 272 29421.62 4473.18 -18922.53 26696.02 2019-09-29 07:23:50.000 272 29421.61 4473.17 -18922.53 26691.57 2019-09-29 07:23:51.000 272 29421.64 4473.18 -18922.52 26685.64 2019-09-29 07:23:52.000 272 29421.64 4473.21 -18922.53 26683.17 2019-09-29 07:23:53.000 272 29421.64 4473.23 -18922.55 26682.87 2019-09-29 07:23:54.000 272 29421.65 4473.21 -18922.54 26680.20 2019-09-29 07:23:55.000 272 29421.67 4473.21 -18922.54 26685.67 2019-09-29 07:23:56.000 272 29421.66 4473.21 -18922.52 26688.98 2019-09-29 07:23:57.000 272 29421.64 4473.23 -18922.53 26690.39 2019-09-29 07:23:58.000 272 29421.68 4473.21 -18922.54 26696.20 2019-09-29 07:23:59.000 272 29421.65 4473.18 -18922.55 26696.13 2019-09-29 07:24:00.000 272 29421.63 4473.19 -18922.51 26697.34 2019-09-29 07:24:01.000 272 29421.68 4473.18 -18922.51 26695.61 2019-09-29 07:24:02.000 272 29421.67 4473.18 -18922.51 26693.36 2019-09-29 07:24:03.000 272 29421.67 4473.18 -18922.52 26697.30 2019-09-29 07:24:04.000 272 29421.65 4473.19 -18922.51 26693.63 2019-09-29 07:24:05.000 272 29421.64 4473.19 -18922.52 26691.73 2019-09-29 07:24:06.000 272 29421.66 4473.19 -18922.52 26692.29 2019-09-29 07:24:07.000 272 29421.65 4473.17 -18922.54 26690.61 2019-09-29 07:24:08.000 272 29421.66 4473.15 -18922.55 26692.06 2019-09-29 07:24:09.000 272 29421.63 4473.18 -18922.50 26695.82 2019-09-29 07:24:10.000 272 29421.62 4473.20 -18922.51 26694.90 2019-09-29 07:24:11.000 272 29421.63 4473.20 -18922.53 26695.14 2019-09-29 07:24:12.000 272 29421.62 4473.20 -18922.48 26694.40 2019-09-29 07:24:13.000 272 29421.62 4473.20 -18922.49 26688.20 2019-09-29 07:24:14.000 272 29421.62 4473.20 -18922.50 26690.84 2019-09-29 07:24:15.000 272 29421.61 4473.19 -18922.48 26690.38 2019-09-29 07:24:16.000 272 29421.64 4473.19 -18922.51 26692.43 2019-09-29 07:24:17.000 272 29421.64 4473.19 -18922.50 26692.69 2019-09-29 07:24:18.000 272 29421.63 4473.21 -18922.49 26695.84 2019-09-29 07:24:19.000 272 29421.64 4473.22 -18922.51 26698.08 2019-09-29 07:24:20.000 272 29421.61 4473.21 -18922.52 26699.45 2019-09-29 07:24:21.000 272 29421.61 4473.20 -18922.53 26695.22 2019-09-29 07:24:22.000 272 29421.65 4473.23 -18922.53 26692.73 2019-09-29 07:24:23.000 272 29421.68 4473.22 -18922.50 26687.73 2019-09-29 07:24:24.000 272 29421.65 4473.24 -18922.52 26687.03 2019-09-29 07:24:25.000 272 29421.64 4473.26 -18922.52 26690.45 2019-09-29 07:24:26.000 272 29421.61 4473.23 -18922.51 26687.93 2019-09-29 07:24:27.000 272 29421.63 4473.23 -18922.51 26692.38 2019-09-29 07:24:28.000 272 29421.64 4473.24 -18922.50 26698.18 2019-09-29 07:24:29.000 272 29421.65 4473.24 -18922.49 26698.24 2019-09-29 07:24:30.000 272 29421.65 4473.23 -18922.51 26700.34 2019-09-29 07:24:31.000 272 29421.67 4473.25 -18922.50 26696.11 2019-09-29 07:24:32.000 272 29421.69 4473.25 -18922.50 26693.52 2019-09-29 07:24:33.000 272 29421.67 4473.24 -18922.50 26699.61 2019-09-29 07:24:34.000 272 29421.65 4473.24 -18922.50 26692.71 2019-09-29 07:24:35.000 272 29421.68 4473.23 -18922.50 26685.58 2019-09-29 07:24:36.000 272 29421.68 4473.25 -18922.52 26687.64 2019-09-29 07:24:37.000 272 29421.66 4473.27 -18922.53 26685.60 2019-09-29 07:24:38.000 272 29421.68 4473.28 -18922.51 26687.85 2019-09-29 07:24:39.000 272 29421.73 4473.27 -18922.50 26689.80 2019-09-29 07:24:40.000 272 29421.71 4473.28 -18922.51 26688.62 2019-09-29 07:24:41.000 272 29421.71 4473.28 -18922.50 26691.71 2019-09-29 07:24:42.000 272 29421.72 4473.29 -18922.49 26693.87 2019-09-29 07:24:43.000 272 29421.71 4473.28 -18922.47 26692.86 2019-09-29 07:24:44.000 272 29421.71 4473.28 -18922.50 26698.41 2019-09-29 07:24:45.000 272 29421.74 4473.28 -18922.51 26697.72 2019-09-29 07:24:46.000 272 29421.71 4473.30 -18922.51 26700.95 2019-09-29 07:24:47.000 272 29421.74 4473.29 -18922.49 26700.67 2019-09-29 07:24:48.000 272 29421.73 4473.28 -18922.49 26695.07 2019-09-29 07:24:49.000 272 29421.74 4473.29 -18922.49 26693.74 2019-09-29 07:24:50.000 272 29421.73 4473.26 -18922.48 26692.96 2019-09-29 07:24:51.000 272 29421.72 4473.27 -18922.50 26690.52 2019-09-29 07:24:52.000 272 29421.73 4473.30 -18922.50 26693.16 2019-09-29 07:24:53.000 272 29421.75 4473.30 -18922.51 26691.13 2019-09-29 07:24:54.000 272 29421.76 4473.27 -18922.51 26688.78 2019-09-29 07:24:55.000 272 29421.77 4473.29 -18922.50 26690.22 2019-09-29 07:24:56.000 272 29421.75 4473.29 -18922.51 26691.66 2019-09-29 07:24:57.000 272 29421.73 4473.31 -18922.49 26694.53 2019-09-29 07:24:58.000 272 29421.74 4473.29 -18922.50 26693.28 2019-09-29 07:24:59.000 272 29421.74 4473.31 -18922.48 26692.65 2019-09-29 07:25:00.000 272 29421.74 4473.30 -18922.48 26691.32 2019-09-29 07:25:01.000 272 29421.74 4473.30 -18922.48 26686.37 2019-09-29 07:25:02.000 272 29421.77 4473.28 -18922.51 26682.61 2019-09-29 07:25:03.000 272 29421.75 4473.25 -18922.51 26681.80 2019-09-29 07:25:04.000 272 29421.75 4473.26 -18922.50 26685.37 2019-09-29 07:25:05.000 272 29421.74 4473.25 -18922.52 26695.50 2019-09-29 07:25:06.000 272 29421.73 4473.30 -18922.49 26704.68 2019-09-29 07:25:07.000 272 29421.75 4473.29 -18922.48 26704.28 2019-09-29 07:25:08.000 272 29421.73 4473.32 -18922.48 26708.91 2019-09-29 07:25:09.000 272 29421.73 4473.31 -18922.46 26702.96 2019-09-29 07:25:10.000 272 29421.74 4473.33 -18922.44 26702.53 2019-09-29 07:25:11.000 272 29421.72 4473.31 -18922.48 26700.80 2019-09-29 07:25:12.000 272 29421.73 4473.33 -18922.45 26697.70 2019-09-29 07:25:13.000 272 29421.75 4473.34 -18922.44 26694.36 2019-09-29 07:25:14.000 272 29421.74 4473.35 -18922.44 26690.96 2019-09-29 07:25:15.000 272 29421.73 4473.34 -18922.45 26688.34 2019-09-29 07:25:16.000 272 29421.73 4473.35 -18922.44 26690.54 2019-09-29 07:25:17.000 272 29421.74 4473.34 -18922.44 26685.56 2019-09-29 07:25:18.000 272 29421.73 4473.35 -18922.41 26684.94 2019-09-29 07:25:19.000 272 29421.71 4473.36 -18922.41 26692.84 2019-09-29 07:25:20.000 272 29421.71 4473.36 -18922.39 26692.17 2019-09-29 07:25:21.000 272 29421.71 4473.36 -18922.38 26693.67 2019-09-29 07:25:22.000 272 29421.70 4473.36 -18922.39 26694.05 2019-09-29 07:25:23.000 272 29421.67 4473.38 -18922.39 26691.44 2019-09-29 07:25:24.000 272 29421.68 4473.37 -18922.37 26695.41 2019-09-29 07:25:25.000 272 29421.65 4473.40 -18922.35 26690.46 2019-09-29 07:25:26.000 272 29421.64 4473.43 -18922.34 26687.75 2019-09-29 07:25:27.000 272 29421.66 4473.42 -18922.38 26690.26 2019-09-29 07:25:28.000 272 29421.66 4473.42 -18922.37 26686.54 2019-09-29 07:25:29.000 272 29421.65 4473.43 -18922.35 26686.72 2019-09-29 07:25:30.000 272 29421.61 4473.45 -18922.34 26690.77 2019-09-29 07:25:31.000 272 29421.65 4473.45 -18922.32 26689.60 2019-09-29 07:25:32.000 272 29421.67 4473.45 -18922.33 26693.76 2019-09-29 07:25:33.000 272 29421.65 4473.47 -18922.31 26692.07 2019-09-29 07:25:34.000 272 29421.63 4473.47 -18922.31 26689.36 2019-09-29 07:25:35.000 272 29421.60 4473.44 -18922.27 26689.94 2019-09-29 07:25:36.000 272 29421.60 4473.45 -18922.30 26682.24 2019-09-29 07:25:37.000 272 29421.63 4473.46 -18922.28 26680.51 2019-09-29 07:25:38.000 272 29421.62 4473.44 -18922.27 26680.71 2019-09-29 07:25:39.000 272 29421.60 4473.44 -18922.27 26677.16 2019-09-29 07:25:40.000 272 29421.60 4473.44 -18922.27 26680.66 2019-09-29 07:25:41.000 272 29421.57 4473.44 -18922.27 26682.24 2019-09-29 07:25:42.000 272 29421.59 4473.46 -18922.24 26679.32 2019-09-29 07:25:43.000 272 29421.60 4473.46 -18922.27 26685.92 2019-09-29 07:25:44.000 272 29421.59 4473.46 -18922.29 26689.70 2019-09-29 07:25:45.000 272 29421.59 4473.46 -18922.30 26688.02 2019-09-29 07:25:46.000 272 29421.58 4473.43 -18922.28 26688.20 2019-09-29 07:25:47.000 272 29421.63 4473.45 -18922.28 26682.61 2019-09-29 07:25:48.000 272 29421.64 4473.43 -18922.28 26683.37 2019-09-29 07:25:49.000 272 29421.65 4473.43 -18922.30 26684.46 2019-09-29 07:25:50.000 272 29421.62 4473.45 -18922.31 26681.87 2019-09-29 07:25:51.000 272 29421.62 4473.46 -18922.30 26685.69 2019-09-29 07:25:52.000 272 29421.61 4473.44 -18922.29 26688.19 2019-09-29 07:25:53.000 272 29421.64 4473.46 -18922.26 26687.53 2019-09-29 07:25:54.000 272 29421.67 4473.48 -18922.27 26691.45 2019-09-29 07:25:55.000 272 29421.66 4473.47 -18922.28 26687.89 2019-09-29 07:25:56.000 272 29421.63 4473.49 -18922.27 26684.98 2019-09-29 07:25:57.000 272 29421.63 4473.51 -18922.24 26687.01 2019-09-29 07:25:58.000 272 29421.67 4473.48 -18922.26 26682.31 2019-09-29 07:25:59.000 272 29421.68 4473.50 -18922.28 26675.84 2019-09-29 07:26:00.000 272 29421.66 4473.51 -18922.24 26682.18 2019-09-29 07:26:01.000 272 29421.67 4473.50 -18922.27 26678.41 2019-09-29 07:26:02.000 272 29421.67 4473.50 -18922.27 26685.20 2019-09-29 07:26:03.000 272 29421.66 4473.53 -18922.27 26689.67 2019-09-29 07:26:04.000 272 29421.67 4473.52 -18922.29 26690.40 2019-09-29 07:26:05.000 272 29421.70 4473.53 -18922.28 26694.41 2019-09-29 07:26:06.000 272 29421.67 4473.51 -18922.27 26693.74 2019-09-29 07:26:07.000 272 29421.70 4473.53 -18922.28 26692.43 2019-09-29 07:26:08.000 272 29421.69 4473.53 -18922.26 26695.95 2019-09-29 07:26:09.000 272 29421.70 4473.50 -18922.27 26692.70 2019-09-29 07:26:10.000 272 29421.69 4473.51 -18922.29 26691.54 2019-09-29 07:26:11.000 272 29421.72 4473.54 -18922.28 26694.58 2019-09-29 07:26:12.000 272 29421.71 4473.55 -18922.30 26691.69 2019-09-29 07:26:13.000 272 29421.72 4473.55 -18922.28 26696.54 2019-09-29 07:26:14.000 272 29421.71 4473.53 -18922.27 26696.62 2019-09-29 07:26:15.000 272 29421.73 4473.50 -18922.25 26690.71 2019-09-29 07:26:16.000 272 29421.74 4473.51 -18922.25 26691.37 2019-09-29 07:26:17.000 272 29421.75 4473.55 -18922.28 26691.33 2019-09-29 07:26:18.000 272 29421.74 4473.52 -18922.25 26689.93 2019-09-29 07:26:19.000 272 29421.74 4473.51 -18922.28 26693.80 2019-09-29 07:26:20.000 272 29421.74 4473.55 -18922.28 26695.11 2019-09-29 07:26:21.000 272 29421.74 4473.55 -18922.29 26693.14 2019-09-29 07:26:22.000 272 29421.73 4473.54 -18922.27 26697.85 2019-09-29 07:26:23.000 272 29421.73 4473.54 -18922.27 26692.38 2019-09-29 07:26:24.000 272 29421.73 4473.51 -18922.28 26693.32 2019-09-29 07:26:25.000 272 29421.77 4473.53 -18922.28 26690.69 2019-09-29 07:26:26.000 272 29421.74 4473.55 -18922.28 26693.02 2019-09-29 07:26:27.000 272 29421.77 4473.55 -18922.29 26694.97 2019-09-29 07:26:28.000 272 29421.76 4473.55 -18922.28 26692.21 2019-09-29 07:26:29.000 272 29421.74 4473.55 -18922.28 26688.45 2019-09-29 07:26:30.000 272 29421.78 4473.53 -18922.26 26688.31 2019-09-29 07:26:31.000 272 29421.78 4473.54 -18922.27 26686.15 2019-09-29 07:26:32.000 272 29421.77 4473.55 -18922.26 26685.69 2019-09-29 07:26:33.000 272 29421.78 4473.54 -18922.27 26687.76 2019-09-29 07:26:34.000 272 29421.75 4473.54 -18922.25 26688.38 2019-09-29 07:26:35.000 272 29421.76 4473.54 -18922.27 26691.12 2019-09-29 07:26:36.000 272 29421.74 4473.52 -18922.26 26685.64 2019-09-29 07:26:37.000 272 29421.75 4473.51 -18922.27 26686.16 2019-09-29 07:26:38.000 272 29421.76 4473.52 -18922.28 26689.19 2019-09-29 07:26:39.000 272 29421.75 4473.50 -18922.27 26687.14 2019-09-29 07:26:40.000 272 29421.76 4473.51 -18922.28 26691.21 2019-09-29 07:26:41.000 272 29421.75 4473.54 -18922.27 26692.36 2019-09-29 07:26:42.000 272 29421.74 4473.55 -18922.24 26691.86 2019-09-29 07:26:43.000 272 29421.74 4473.54 -18922.24 26696.31 2019-09-29 07:26:44.000 272 29421.73 4473.57 -18922.27 26695.05 2019-09-29 07:26:45.000 272 29421.71 4473.56 -18922.27 26692.40 2019-09-29 07:26:46.000 272 29421.74 4473.55 -18922.27 26694.15 2019-09-29 07:26:47.000 272 29421.74 4473.54 -18922.28 26687.99 2019-09-29 07:26:48.000 272 29421.75 4473.56 -18922.27 26684.98 2019-09-29 07:26:49.000 272 29421.75 4473.54 -18922.28 26680.97 2019-09-29 07:26:50.000 272 29421.72 4473.55 -18922.28 26679.49 2019-09-29 07:26:51.000 272 29421.74 4473.55 -18922.26 26677.90 2019-09-29 07:26:52.000 272 29421.74 4473.54 -18922.26 26683.13 2019-09-29 07:26:53.000 272 29421.74 4473.54 -18922.26 26684.67 2019-09-29 07:26:54.000 272 29421.71 4473.53 -18922.25 26693.11 2019-09-29 07:26:55.000 272 29421.72 4473.54 -18922.26 26693.59 2019-09-29 07:26:56.000 272 29421.70 4473.52 -18922.27 26695.04 2019-09-29 07:26:57.000 272 29421.73 4473.52 -18922.28 26697.92 2019-09-29 07:26:58.000 272 29421.73 4473.50 -18922.25 26693.81 2019-09-29 07:26:59.000 272 29421.73 4473.50 -18922.26 26695.15 2019-09-29 07:27:00.000 272 29421.71 4473.51 -18922.29 26697.19 2019-09-29 07:27:01.000 272 29421.70 4473.52 -18922.27 26692.07 2019-09-29 07:27:02.000 272 29421.69 4473.50 -18922.26 26692.37 2019-09-29 07:27:03.000 272 29421.73 4473.50 -18922.26 26691.72 2019-09-29 07:27:04.000 272 29421.72 4473.51 -18922.25 26691.25 2019-09-29 07:27:05.000 272 29421.74 4473.50 -18922.24 26694.85 2019-09-29 07:27:06.000 272 29421.70 4473.50 -18922.26 26694.21 2019-09-29 07:27:07.000 272 29421.70 4473.52 -18922.28 26693.94 2019-09-29 07:27:08.000 272 29421.68 4473.50 -18922.28 26694.94 2019-09-29 07:27:09.000 272 29421.71 4473.50 -18922.25 26692.79 2019-09-29 07:27:10.000 272 29421.69 4473.52 -18922.27 26691.24 2019-09-29 07:27:11.000 272 29421.67 4473.54 -18922.24 26689.90 2019-09-29 07:27:12.000 272 29421.65 4473.53 -18922.22 26687.51 2019-09-29 07:27:13.000 272 29421.63 4473.51 -18922.22 26689.28 2019-09-29 07:27:14.000 272 29421.64 4473.50 -18922.24 26686.64 2019-09-29 07:27:15.000 272 29421.64 4473.50 -18922.23 26689.15 2019-09-29 07:27:16.000 272 29421.65 4473.49 -18922.20 26692.94 2019-09-29 07:27:17.000 272 29421.65 4473.49 -18922.21 26689.79 2019-09-29 07:27:18.000 272 29421.65 4473.48 -18922.22 26691.01 2019-09-29 07:27:19.000 272 29421.67 4473.48 -18922.22 26690.90 2019-09-29 07:27:20.000 272 29421.66 4473.50 -18922.19 26693.32 2019-09-29 07:27:21.000 272 29421.64 4473.51 -18922.19 26694.87 2019-09-29 07:27:22.000 272 29421.65 4473.49 -18922.22 26692.47 2019-09-29 07:27:23.000 272 29421.67 4473.48 -18922.25 26689.00 2019-09-29 07:27:24.000 272 29421.67 4473.48 -18922.26 26692.57 2019-09-29 07:27:25.000 272 29421.68 4473.48 -18922.24 26685.93 2019-09-29 07:27:26.000 272 29421.67 4473.48 -18922.27 26682.72 2019-09-29 07:27:27.000 272 29421.68 4473.50 -18922.27 26675.29 2019-09-29 07:27:28.000 272 29421.69 4473.52 -18922.27 26671.99 2019-09-29 07:27:29.000 272 29421.68 4473.49 -18922.27 26672.01 2019-09-29 07:27:30.000 272 29421.67 4473.47 -18922.27 26671.38 2019-09-29 07:27:31.000 272 29421.67 4473.49 -18922.26 26672.46 2019-09-29 07:27:32.000 272 29421.68 4473.54 -18922.24 26676.48 2019-09-29 07:27:33.000 272 29421.69 4473.54 -18922.29 26680.10 2019-09-29 07:27:34.000 272 29421.67 4473.52 -18922.30 26680.90 2019-09-29 07:27:35.000 272 29421.65 4473.52 -18922.28 26682.43 2019-09-29 07:27:36.000 272 29421.66 4473.51 -18922.26 26676.98 2019-09-29 07:27:37.000 272 29421.66 4473.51 -18922.26 26676.20 2019-09-29 07:27:38.000 272 29421.66 4473.53 -18922.26 26677.33 2019-09-29 07:27:39.000 272 29421.66 4473.55 -18922.24 26674.65 2019-09-29 07:27:40.000 272 29421.65 4473.56 -18922.25 26682.62 2019-09-29 07:27:41.000 272 29421.67 4473.55 -18922.25 26684.98 2019-09-29 07:27:42.000 272 29421.65 4473.56 -18922.28 26687.52 2019-09-29 07:27:43.000 272 29421.66 4473.57 -18922.31 26688.89 2019-09-29 07:27:44.000 272 29421.65 4473.56 -18922.30 26691.74 2019-09-29 07:27:45.000 272 29421.65 4473.56 -18922.29 26692.74 2019-09-29 07:27:46.000 272 29421.63 4473.53 -18922.29 26698.54 2019-09-29 07:27:47.000 272 29421.66 4473.53 -18922.28 26693.96 2019-09-29 07:27:48.000 272 29421.65 4473.53 -18922.30 26691.09 2019-09-29 07:27:49.000 272 29421.66 4473.54 -18922.27 26691.07 2019-09-29 07:27:50.000 272 29421.63 4473.54 -18922.25 26690.25 2019-09-29 07:27:51.000 272 29421.64 4473.52 -18922.25 26691.23 2019-09-29 07:27:52.000 272 29421.62 4473.52 -18922.25 26691.19 2019-09-29 07:27:53.000 272 29421.62 4473.52 -18922.25 26687.81 2019-09-29 07:27:54.000 272 29421.60 4473.52 -18922.25 26687.75 2019-09-29 07:27:55.000 272 29421.60 4473.50 -18922.25 26684.40 2019-09-29 07:27:56.000 272 29421.64 4473.50 -18922.25 26683.88 2019-09-29 07:27:57.000 272 29421.60 4473.51 -18922.23 26687.64 2019-09-29 07:27:58.000 272 29421.59 4473.50 -18922.26 26685.43 2019-09-29 07:27:59.000 272 29421.62 4473.53 -18922.25 26690.56 2019-09-29 07:28:00.000 272 29421.58 4473.51 -18922.24 26692.63 2019-09-29 07:28:01.000 272 29421.58 4473.48 -18922.24 26689.47 2019-09-29 07:28:02.000 272 29421.58 4473.48 -18922.24 26689.47 2019-09-29 07:28:03.000 272 29421.57 4473.50 -18922.27 26688.28 2019-09-29 07:28:04.000 272 29421.55 4473.50 -18922.25 26689.99 2019-09-29 07:28:05.000 272 29421.57 4473.52 -18922.25 26693.61 2019-09-29 07:28:06.000 272 29421.59 4473.53 -18922.24 26695.91 2019-09-29 07:28:07.000 272 29421.59 4473.53 -18922.22 26696.03 2019-09-29 07:28:08.000 272 29421.56 4473.53 -18922.25 26691.20 2019-09-29 07:28:09.000 272 29421.57 4473.53 -18922.24 26687.31 2019-09-29 07:28:10.000 272 29421.57 4473.54 -18922.24 26687.51 2019-09-29 07:28:11.000 272 29421.57 4473.52 -18922.22 26692.73 2019-09-29 07:28:12.000 272 29421.56 4473.53 -18922.20 26691.58 2019-09-29 07:28:13.000 272 29421.57 4473.56 -18922.22 26694.35 2019-09-29 07:28:14.000 272 29421.55 4473.57 -18922.23 26694.46 2019-09-29 07:28:15.000 272 29421.57 4473.59 -18922.23 26694.68 2019-09-29 07:28:16.000 272 29421.58 4473.60 -18922.24 26696.75 2019-09-29 07:28:17.000 272 29421.60 4473.60 -18922.22 26692.09 2019-09-29 07:28:18.000 272 29421.58 4473.58 -18922.21 26692.63 2019-09-29 07:28:19.000 272 29421.58 4473.58 -18922.19 26690.43 2019-09-29 07:28:20.000 272 29421.60 4473.54 -18922.18 26688.35 2019-09-29 07:28:21.000 272 29421.59 4473.55 -18922.22 26687.35 2019-09-29 07:28:22.000 272 29421.61 4473.56 -18922.22 26683.26 2019-09-29 07:28:23.000 272 29421.60 4473.55 -18922.22 26682.69 2019-09-29 07:28:24.000 272 29421.59 4473.56 -18922.23 26685.24 2019-09-29 07:28:25.000 272 29421.60 4473.56 -18922.24 26685.89 2019-09-29 07:28:26.000 272 29421.60 4473.55 -18922.23 26690.18 2019-09-29 07:28:27.000 272 29421.59 4473.55 -18922.23 26693.50 2019-09-29 07:28:28.000 272 29421.56 4473.56 -18922.25 26692.96 2019-09-29 07:28:29.000 272 29421.58 4473.53 -18922.26 26693.55 2019-09-29 07:28:30.000 272 29421.58 4473.53 -18922.24 26696.86 2019-09-29 07:28:31.000 272 29421.58 4473.54 -18922.23 26693.39 2019-09-29 07:28:32.000 272 29421.58 4473.57 -18922.22 26695.00 2019-09-29 07:28:33.000 272 29421.58 4473.58 -18922.22 26691.35 2019-09-29 07:28:34.000 272 29421.54 4473.58 -18922.22 26692.33 2019-09-29 07:28:35.000 272 29421.54 4473.58 -18922.21 26692.58 2019-09-29 07:28:36.000 272 29421.53 4473.58 -18922.21 26687.91 2019-09-29 07:28:37.000 272 29421.47 4473.54 -18922.22 26688.85 2019-09-29 07:28:38.000 272 29421.43 4473.56 -18922.21 26688.92 2019-09-29 07:28:39.000 272 29421.43 4473.54 -18922.20 26688.50 2019-09-29 07:28:40.000 272 29421.42 4473.56 -18922.20 26690.81 2019-09-29 07:28:41.000 272 29421.40 4473.58 -18922.23 26692.93 2019-09-29 07:28:42.000 272 29421.41 4473.59 -18922.22 26699.00 2019-09-29 07:28:43.000 272 29421.42 4473.59 -18922.21 26699.34 2019-09-29 07:28:44.000 272 29421.43 4473.57 -18922.20 26695.90 2019-09-29 07:28:45.000 272 29421.43 4473.55 -18922.23 26695.78 2019-09-29 07:28:46.000 272 29421.43 4473.54 -18922.21 26696.70 2019-09-29 07:28:47.000 272 29421.43 4473.54 -18922.19 26695.49 2019-09-29 07:28:48.000 272 29421.42 4473.54 -18922.20 26697.21 2019-09-29 07:28:49.000 272 29421.44 4473.54 -18922.21 26695.04 2019-09-29 07:28:50.000 272 29421.42 4473.54 -18922.19 26689.82 2019-09-29 07:28:51.000 272 29421.47 4473.52 -18922.18 26693.94 2019-09-29 07:28:52.000 272 29421.47 4473.53 -18922.16 26689.86 2019-09-29 07:28:53.000 272 29421.48 4473.56 -18922.17 26687.23 2019-09-29 07:28:54.000 272 29421.46 4473.58 -18922.16 26689.78 2019-09-29 07:28:55.000 272 29421.47 4473.57 -18922.17 26680.68 2019-09-29 07:28:56.000 272 29421.47 4473.58 -18922.18 26682.58 2019-09-29 07:28:57.000 272 29421.49 4473.59 -18922.17 26685.56 2019-09-29 07:28:58.000 272 29421.49 4473.57 -18922.14 26683.36 2019-09-29 07:28:59.000 272 29421.46 4473.57 -18922.14 26686.57 2019-09-29 07:29:00.000 272 29421.45 4473.57 -18922.13 26687.27 2019-09-29 07:29:01.000 272 29421.47 4473.58 -18922.14 26687.32 2019-09-29 07:29:02.000 272 29421.50 4473.56 -18922.16 26691.14 2019-09-29 07:29:03.000 272 29421.48 4473.54 -18922.17 26687.91 2019-09-29 07:29:04.000 272 29421.46 4473.53 -18922.16 26689.34 2019-09-29 07:29:05.000 272 29421.47 4473.54 -18922.16 26686.57 2019-09-29 07:29:06.000 272 29421.46 4473.53 -18922.18 26681.48 2019-09-29 07:29:07.000 272 29421.45 4473.53 -18922.19 26682.42 2019-09-29 07:29:08.000 272 29421.46 4473.55 -18922.18 26681.03 2019-09-29 07:29:09.000 272 29421.44 4473.54 -18922.17 26678.58 2019-09-29 07:29:10.000 272 29421.40 4473.54 -18922.15 26683.22 2019-09-29 07:29:11.000 272 29421.39 4473.50 -18922.15 26685.85 2019-09-29 07:29:12.000 272 29421.41 4473.51 -18922.15 26688.51 2019-09-29 07:29:13.000 272 29421.41 4473.49 -18922.18 26697.33 2019-09-29 07:29:14.000 272 29421.38 4473.50 -18922.17 26699.33 2019-09-29 07:29:15.000 272 29421.39 4473.49 -18922.17 26701.59 2019-09-29 07:29:16.000 272 29421.40 4473.48 -18922.17 26702.16 2019-09-29 07:29:17.000 272 29421.38 4473.50 -18922.17 26698.49 2019-09-29 07:29:18.000 272 29421.35 4473.51 -18922.17 26695.63 2019-09-29 07:29:19.000 272 29421.38 4473.50 -18922.17 26696.47 2019-09-29 07:29:20.000 272 29421.36 4473.53 -18922.15 26691.29 2019-09-29 07:29:21.000 272 29421.38 4473.49 -18922.18 26691.10 2019-09-29 07:29:22.000 272 29421.40 4473.51 -18922.17 26686.21 2019-09-29 07:29:23.000 272 29421.40 4473.53 -18922.16 26686.59 2019-09-29 07:29:24.000 272 29421.38 4473.52 -18922.16 26689.68 2019-09-29 07:29:25.000 272 29421.39 4473.52 -18922.12 26689.26 2019-09-29 07:29:26.000 272 29421.40 4473.54 -18922.14 26691.25 2019-09-29 07:29:27.000 272 29421.40 4473.53 -18922.16 26692.24 2019-09-29 07:29:28.000 272 29421.40 4473.53 -18922.16 26692.07 2019-09-29 07:29:29.000 272 29421.38 4473.51 -18922.17 26693.87 2019-09-29 07:29:30.000 272 29421.37 4473.49 -18922.15 26694.92 2019-09-29 07:29:31.000 272 29421.42 4473.50 -18922.15 26692.54 2019-09-29 07:29:32.000 272 29421.42 4473.51 -18922.14 26692.22 2019-09-29 07:29:33.000 272 29421.41 4473.51 -18922.15 26690.40 2019-09-29 07:29:34.000 272 29421.40 4473.52 -18922.15 26687.88 2019-09-29 07:29:35.000 272 29421.42 4473.50 -18922.15 26686.55 2019-09-29 07:29:36.000 272 29421.40 4473.52 -18922.13 26684.14 2019-09-29 07:29:37.000 272 29421.39 4473.52 -18922.12 26682.93 2019-09-29 07:29:38.000 272 29421.39 4473.49 -18922.14 26684.03 2019-09-29 07:29:39.000 272 29421.41 4473.53 -18922.16 26684.59 2019-09-29 07:29:40.000 272 29421.41 4473.54 -18922.13 26690.35 2019-09-29 07:29:41.000 272 29421.42 4473.53 -18922.13 26690.06 2019-09-29 07:29:42.000 272 29421.42 4473.50 -18922.15 26690.81 2019-09-29 07:29:43.000 272 29421.42 4473.51 -18922.15 26694.87 2019-09-29 07:29:44.000 272 29421.41 4473.53 -18922.12 26690.93 2019-09-29 07:29:45.000 272 29421.41 4473.54 -18922.09 26693.39 2019-09-29 07:29:46.000 272 29421.41 4473.55 -18922.08 26695.48 2019-09-29 07:29:47.000 272 29421.40 4473.54 -18922.10 26691.98 2019-09-29 07:29:48.000 272 29421.37 4473.56 -18922.12 26692.53 2019-09-29 07:29:49.000 272 29421.39 4473.54 -18922.13 26693.62 2019-09-29 07:29:50.000 272 29421.40 4473.57 -18922.10 26693.70 2019-09-29 07:29:51.000 272 29421.40 4473.55 -18922.11 26697.43 2019-09-29 07:29:52.000 272 29421.38 4473.55 -18922.10 26693.94 2019-09-29 07:29:53.000 272 29421.35 4473.57 -18922.12 26690.88 2019-09-29 07:29:54.000 272 29421.36 4473.59 -18922.13 26691.72 2019-09-29 07:29:55.000 272 29421.37 4473.58 -18922.15 26686.82 2019-09-29 07:29:56.000 272 29421.35 4473.57 -18922.15 26687.18 2019-09-29 07:29:57.000 272 29421.33 4473.59 -18922.13 26683.37 2019-09-29 07:29:58.000 272 29421.30 4473.59 -18922.14 26682.56 2019-09-29 07:29:59.000 272 29421.25 4473.62 -18922.12 26687.35 2019-09-29 07:30:00.000 272 29421.25 4473.60 -18922.12 26685.37 2019-09-29 07:30:01.000 272 29421.26 4473.61 -18922.09 26688.23 2019-09-29 07:30:02.000 272 29421.25 4473.60 -18922.09 26691.82 2019-09-29 07:30:03.000 272 29421.26 4473.61 -18922.12 26688.55 2019-09-29 07:30:04.000 272 29421.24 4473.60 -18922.14 26694.82 2019-09-29 07:30:05.000 272 29421.22 4473.59 -18922.11 26693.26 2019-09-29 07:30:06.000 272 29421.20 4473.56 -18922.09 26690.60 2019-09-29 07:30:07.000 272 29421.20 4473.57 -18922.10 26692.51 2019-09-29 07:30:08.000 272 29421.18 4473.59 -18922.08 26688.70 2019-09-29 07:30:09.000 272 29421.20 4473.60 -18922.07 26685.55 2019-09-29 07:30:10.000 272 29421.20 4473.62 -18922.06 26685.68 2019-09-29 07:30:11.000 272 29421.20 4473.61 -18922.07 26682.79 2019-09-29 07:30:12.000 272 29421.18 4473.60 -18922.09 26688.37 2019-09-29 07:30:13.000 272 29421.18 4473.60 -18922.10 26691.24 2019-09-29 07:30:14.000 272 29421.20 4473.60 -18922.08 26689.96 2019-09-29 07:30:15.000 272 29421.20 4473.57 -18922.05 26697.63 2019-09-29 07:30:16.000 272 29421.18 4473.57 -18922.06 26700.43 2019-09-29 07:30:17.000 272 29421.17 4473.57 -18922.06 26702.68 2019-09-29 07:30:18.000 272 29421.20 4473.58 -18922.07 26707.51 2019-09-29 07:30:19.000 272 29421.21 4473.58 -18922.10 26704.80 2019-09-29 07:30:20.000 272 29421.19 4473.59 -18922.07 26702.80 2019-09-29 07:30:21.000 272 29421.18 4473.58 -18922.04 26703.01 2019-09-29 07:30:22.000 272 29421.20 4473.59 -18922.02 26694.54 2019-09-29 07:30:23.000 272 29421.20 4473.61 -18922.03 26699.76 2019-09-29 07:30:24.000 272 29421.21 4473.60 -18922.04 26695.94 2019-09-29 07:30:25.000 272 29421.21 4473.59 -18922.03 26693.62 2019-09-29 07:30:26.000 272 29421.22 4473.60 -18922.06 26696.99 2019-09-29 07:30:27.000 272 29421.23 4473.60 -18922.02 26693.77 2019-09-29 07:30:28.000 272 29421.22 4473.61 -18922.06 26698.85 2019-09-29 07:30:29.000 272 29421.20 4473.59 -18922.04 26705.14 2019-09-29 07:30:30.000 272 29421.16 4473.59 -18922.01 26707.34 2019-09-29 07:30:31.000 272 29421.16 4473.58 -18922.02 26708.37 2019-09-29 07:30:32.000 272 29421.17 4473.56 -18922.03 26703.61 2019-09-29 07:30:33.000 272 29421.17 4473.55 -18922.04 26697.34 2019-09-29 07:30:34.000 272 29421.20 4473.55 -18922.05 26691.07 2019-09-29 07:30:35.000 272 29421.18 4473.56 -18922.03 26686.02 2019-09-29 07:30:36.000 272 29421.17 4473.56 -18922.02 26685.30 2019-09-29 07:30:37.000 272 29421.18 4473.55 -18922.04 26689.58 2019-09-29 07:30:38.000 272 29421.18 4473.52 -18922.00 26690.95 2019-09-29 07:30:39.000 272 29421.19 4473.54 -18922.03 26693.63 2019-09-29 07:30:40.000 272 29421.17 4473.53 -18922.02 26696.97 2019-09-29 07:30:41.000 272 29421.17 4473.55 -18922.03 26696.75 2019-09-29 07:30:42.000 272 29421.18 4473.58 -18922.02 26699.51 2019-09-29 07:30:43.000 272 29421.15 4473.56 -18922.02 26696.23 2019-09-29 07:30:44.000 272 29421.15 4473.57 -18922.00 26692.32 2019-09-29 07:30:45.000 272 29421.16 4473.57 -18922.00 26692.15 2019-09-29 07:30:46.000 272 29421.16 4473.58 -18922.01 26688.60 2019-09-29 07:30:47.000 272 29421.12 4473.59 -18922.02 26689.63 2019-09-29 07:30:48.000 272 29421.14 4473.58 -18922.00 26694.91 2019-09-29 07:30:49.000 272 29421.18 4473.59 -18922.02 26696.19 2019-09-29 07:30:50.000 272 29421.17 4473.58 -18922.01 26698.24 2019-09-29 07:30:51.000 272 29421.19 4473.59 -18922.01 26697.37 2019-09-29 07:30:52.000 272 29421.18 4473.60 -18922.04 26693.64 2019-09-29 07:30:53.000 272 29421.19 4473.59 -18922.01 26693.14 2019-09-29 07:30:54.000 272 29421.20 4473.58 -18922.01 26691.37 2019-09-29 07:30:55.000 272 29421.22 4473.61 -18921.98 26692.80 2019-09-29 07:30:56.000 272 29421.20 4473.62 -18922.00 26692.64 2019-09-29 07:30:57.000 272 29421.21 4473.62 -18922.01 26685.52 2019-09-29 07:30:58.000 272 29421.23 4473.62 -18921.98 26688.34 2019-09-29 07:30:59.000 272 29421.24 4473.61 -18922.01 26687.65 2019-09-29 07:31:00.000 272 29421.23 4473.65 -18922.00 26687.12 2019-09-29 07:31:01.000 272 29421.26 4473.66 -18922.00 26690.80 2019-09-29 07:31:02.000 272 29421.25 4473.69 -18922.01 26689.03 2019-09-29 07:31:03.000 272 29421.24 4473.70 -18922.01 26688.81 2019-09-29 07:31:04.000 272 29421.28 4473.72 -18922.01 26691.03 2019-09-29 07:31:05.000 272 29421.28 4473.69 -18922.03 26688.02 2019-09-29 07:31:06.000 272 29421.27 4473.71 -18921.99 26688.77 2019-09-29 07:31:07.000 272 29421.28 4473.72 -18922.01 26688.13 2019-09-29 07:31:08.000 272 29421.24 4473.73 -18922.01 26693.22 2019-09-29 07:31:09.000 272 29421.23 4473.75 -18922.01 26696.94 2019-09-29 07:31:10.000 272 29421.22 4473.73 -18922.00 26701.57 2019-09-29 07:31:11.000 272 29421.23 4473.73 -18922.00 26701.54 2019-09-29 07:31:12.000 272 29421.19 4473.74 -18922.02 26706.93 2019-09-29 07:31:13.000 272 29421.16 4473.70 -18922.02 26701.82 2019-09-29 07:31:14.000 272 29421.16 4473.72 -18922.05 26701.51 2019-09-29 07:31:15.000 272 29421.16 4473.72 -18922.02 26698.30 2019-09-29 07:31:16.000 272 29421.14 4473.72 -18922.01 26695.19 2019-09-29 07:31:17.000 272 29421.15 4473.73 -18922.00 26696.27 2019-09-29 07:31:18.000 272 29421.14 4473.70 -18921.99 26692.30 2019-09-29 07:31:19.000 272 29421.14 4473.71 -18921.98 26690.03 2019-09-29 07:31:20.000 272 29421.14 4473.71 -18921.99 26695.56 2019-09-29 07:31:21.000 272 29421.12 4473.71 -18922.01 26690.21 2019-09-29 07:31:22.000 272 29421.14 4473.72 -18921.99 26690.09 2019-09-29 07:31:23.000 272 29421.13 4473.72 -18921.96 26686.57 2019-09-29 07:31:24.000 272 29421.12 4473.71 -18921.98 26680.91 2019-09-29 07:31:25.000 272 29421.09 4473.72 -18921.99 26680.18 2019-09-29 07:31:26.000 272 29421.10 4473.71 -18921.96 26685.44 2019-09-29 07:31:27.000 272 29421.12 4473.71 -18921.95 26686.07 2019-09-29 07:31:28.000 272 29421.11 4473.72 -18921.96 26691.45 2019-09-29 07:31:29.000 272 29421.12 4473.71 -18921.93 26688.25 2019-09-29 07:31:30.000 272 29421.14 4473.71 -18921.91 26688.72 2019-09-29 07:31:31.000 272 29421.16 4473.71 -18921.95 26691.78 2019-09-29 07:31:32.000 272 29421.12 4473.72 -18921.95 26688.63 2019-09-29 07:31:33.000 272 29421.15 4473.71 -18921.95 26682.68 2019-09-29 07:31:34.000 272 29421.17 4473.72 -18921.94 26683.37 2019-09-29 07:31:35.000 272 29421.16 4473.71 -18921.96 26678.11 2019-09-29 07:31:36.000 272 29421.14 4473.69 -18921.98 26677.78 2019-09-29 07:31:37.000 272 29421.16 4473.70 -18921.96 26678.18 2019-09-29 07:31:38.000 272 29421.17 4473.72 -18921.94 26682.03 2019-09-29 07:31:39.000 272 29421.18 4473.70 -18921.96 26684.39 2019-09-29 07:31:40.000 272 29421.20 4473.71 -18921.96 26684.47 2019-09-29 07:31:41.000 272 29421.19 4473.73 -18921.95 26688.51 2019-09-29 07:31:42.000 272 29421.23 4473.72 -18921.97 26698.87 2019-09-29 07:31:43.000 272 29421.24 4473.73 -18921.97 26694.61 2019-09-29 07:31:44.000 272 29421.21 4473.74 -18922.00 26693.92 2019-09-29 07:31:45.000 272 29421.22 4473.72 -18921.98 26692.41 2019-09-29 07:31:46.000 272 29421.22 4473.73 -18921.98 26691.71 2019-09-29 07:31:47.000 272 29421.22 4473.74 -18921.98 26691.96 2019-09-29 07:31:48.000 272 29421.21 4473.74 -18922.00 26687.12 2019-09-29 07:31:49.000 272 29421.24 4473.74 -18921.99 26687.65 2019-09-29 07:31:50.000 272 29421.26 4473.74 -18921.98 26690.19 2019-09-29 07:31:51.000 272 29421.25 4473.74 -18922.00 26693.05 2019-09-29 07:31:52.000 272 29421.25 4473.76 -18921.98 26697.96 2019-09-29 07:31:53.000 272 29421.24 4473.76 -18921.98 26697.64 2019-09-29 07:31:54.000 272 29421.23 4473.75 -18921.98 26698.01 2019-09-29 07:31:55.000 272 29421.24 4473.78 -18921.97 26699.35 2019-09-29 07:31:56.000 272 29421.21 4473.78 -18921.96 26698.58 2019-09-29 07:31:57.000 272 29421.21 4473.76 -18921.97 26694.27 2019-09-29 07:31:58.000 272 29421.20 4473.75 -18921.94 26690.92 2019-09-29 07:31:59.000 272 29421.21 4473.77 -18921.94 26690.21 2019-09-29 07:32:00.000 272 29421.17 4473.76 -18921.96 26693.10 2019-09-29 07:32:01.000 272 29421.21 4473.75 -18921.96 26688.26 2019-09-29 07:32:02.000 272 29421.18 4473.76 -18921.94 26682.38 2019-09-29 07:32:03.000 272 29421.18 4473.78 -18921.92 26685.58 2019-09-29 07:32:04.000 272 29421.16 4473.76 -18921.92 26680.76 2019-09-29 07:32:05.000 272 29421.17 4473.74 -18921.95 26683.35 2019-09-29 07:32:06.000 272 29421.17 4473.76 -18921.94 26687.13 2019-09-29 07:32:07.000 272 29421.17 4473.74 -18921.91 26688.07 2019-09-29 07:32:08.000 272 29421.14 4473.76 -18921.90 26688.55 2019-09-29 07:32:09.000 272 29421.16 4473.77 -18921.92 26687.95 2019-09-29 07:32:10.000 272 29421.17 4473.78 -18921.95 26682.89 2019-09-29 07:32:11.000 272 29421.18 4473.76 -18921.93 26683.60 2019-09-29 07:32:12.000 272 29421.19 4473.75 -18921.95 26681.80 2019-09-29 07:32:13.000 272 29421.19 4473.74 -18921.98 26681.69 2019-09-29 07:32:14.000 272 29421.22 4473.74 -18921.97 26684.61 2019-09-29 07:32:15.000 272 29421.21 4473.75 -18921.96 26684.15 2019-09-29 07:32:16.000 272 29421.20 4473.76 -18921.97 26689.26 2019-09-29 07:32:17.000 272 29421.26 4473.75 -18921.95 26694.18 2019-09-29 07:32:18.000 272 29421.23 4473.75 -18921.96 26691.87 2019-09-29 07:32:19.000 272 29421.27 4473.76 -18922.00 26694.45 2019-09-29 07:32:20.000 272 29421.29 4473.77 -18921.97 26696.99 2019-09-29 07:32:21.000 272 29421.31 4473.75 -18921.95 26692.86 2019-09-29 07:32:22.000 272 29421.27 4473.77 -18921.98 26695.20 2019-09-29 07:32:23.000 272 29421.27 4473.78 -18922.00 26698.79 2019-09-29 07:32:24.000 272 29421.28 4473.79 -18922.00 26698.48 2019-09-29 07:32:25.000 272 29421.27 4473.78 -18922.00 26694.43 2019-09-29 07:32:26.000 272 29421.29 4473.76 -18922.00 26694.40 2019-09-29 07:32:27.000 272 29421.31 4473.75 -18922.00 26690.18 2019-09-29 07:32:28.000 272 29421.31 4473.78 -18921.99 26689.90 2019-09-29 07:32:29.000 272 29421.30 4473.76 -18922.01 26688.27 2019-09-29 07:32:30.000 272 29421.32 4473.77 -18922.01 26687.89 2019-09-29 07:32:31.000 272 29421.34 4473.78 -18922.02 26692.16 2019-09-29 07:32:32.000 272 29421.36 4473.73 -18922.02 26690.57 2019-09-29 07:32:33.000 272 29421.34 4473.76 -18922.00 26693.94 2019-09-29 07:32:34.000 272 29421.32 4473.79 -18921.99 26693.61 2019-09-29 07:32:35.000 272 29421.32 4473.80 -18922.01 26689.46 2019-09-29 07:32:36.000 272 29421.30 4473.80 -18921.99 26692.89 2019-09-29 07:32:37.000 272 29421.31 4473.80 -18922.00 26693.60 2019-09-29 07:32:38.000 272 29421.31 4473.80 -18922.03 26697.01 2019-09-29 07:32:39.000 272 29421.31 4473.82 -18922.02 26700.47 2019-09-29 07:32:40.000 272 29421.29 4473.83 -18922.01 26698.48 2019-09-29 07:32:41.000 272 29421.27 4473.85 -18921.98 26700.42 2019-09-29 07:32:42.000 272 29421.28 4473.84 -18921.97 26700.09 2019-09-29 07:32:43.000 272 29421.27 4473.87 -18921.99 26696.56 2019-09-29 07:32:44.000 272 29421.26 4473.89 -18922.01 26696.66 2019-09-29 07:32:45.000 272 29421.29 4473.88 -18921.97 26688.89 2019-09-29 07:32:46.000 272 29421.22 4473.87 -18921.95 26686.19 2019-09-29 07:32:47.000 272 29421.25 4473.85 -18921.98 26687.44 2019-09-29 07:32:48.000 272 29421.25 4473.87 -18921.97 26687.67 2019-09-29 07:32:49.000 272 29421.26 4473.89 -18921.97 26691.03 2019-09-29 07:32:50.000 272 29421.26 4473.88 -18921.98 26695.30 2019-09-29 07:32:51.000 272 29421.26 4473.87 -18922.00 26695.32 2019-09-29 07:32:52.000 272 29421.28 4473.87 -18922.00 26700.62 2019-09-29 07:32:53.000 272 29421.29 4473.85 -18922.02 26697.87 2019-09-29 07:32:54.000 272 29421.29 4473.86 -18922.03 26689.57 2019-09-29 07:32:55.000 272 29421.32 4473.85 -18922.03 26689.07 2019-09-29 07:32:56.000 272 29421.33 4473.83 -18922.01 26685.56 2019-09-29 07:32:57.000 272 29421.36 4473.83 -18922.04 26685.52 2019-09-29 07:32:58.000 272 29421.36 4473.81 -18922.00 26686.84 2019-09-29 07:32:59.000 272 29421.37 4473.78 -18922.05 26684.61 2019-09-29 07:33:00.000 272 29421.41 4473.80 -18922.06 26691.51 2019-09-29 07:33:01.000 272 29421.45 4473.79 -18922.06 26694.39 2019-09-29 07:33:02.000 272 29421.46 4473.78 -18922.08 26696.61 2019-09-29 07:33:03.000 272 29421.51 4473.78 -18922.09 26700.78 2019-09-29 07:33:04.000 272 29421.56 4473.79 -18922.12 26697.92 2019-09-29 07:33:05.000 272 29421.55 4473.80 -18922.13 26699.57 2019-09-29 07:33:06.000 272 29421.59 4473.81 -18922.14 26702.24 2019-09-29 07:33:07.000 272 29421.62 4473.79 -18922.14 26695.19 2019-09-29 07:33:08.000 272 29421.67 4473.83 -18922.13 26697.00 2019-09-29 07:33:09.000 272 29421.67 4473.83 -18922.11 26694.17 2019-09-29 07:33:10.000 272 29421.70 4473.83 -18922.18 26688.96 2019-09-29 07:33:11.000 272 29421.76 4473.85 -18922.20 26690.37 2019-09-29 07:33:12.000 272 29421.77 4473.85 -18922.22 26686.53 2019-09-29 07:33:13.000 272 29421.81 4473.89 -18922.22 26687.62 2019-09-29 07:33:14.000 272 29421.82 4473.92 -18922.23 26692.24 2019-09-29 07:33:15.000 272 29421.87 4473.94 -18922.22 26690.86 2019-09-29 07:33:16.000 272 29421.92 4473.93 -18922.23 26691.39 2019-09-29 07:33:17.000 272 29421.92 4473.93 -18922.25 26693.54 2019-09-29 07:33:18.000 272 29421.93 4473.94 -18922.27 26685.48 2019-09-29 07:33:19.000 272 29421.94 4473.95 -18922.24 26689.87 2019-09-29 07:33:20.000 272 29421.91 4473.95 -18922.24 26688.04 2019-09-29 07:33:21.000 272 29421.90 4473.96 -18922.24 26685.05 2019-09-29 07:33:22.000 272 29421.88 4473.99 -18922.21 26691.45 2019-09-29 07:33:23.000 272 29421.84 4474.00 -18922.23 26695.31 2019-09-29 07:33:24.000 272 29421.75 4474.02 -18922.18 26694.92 2019-09-29 07:33:25.000 272 29421.69 4474.00 -18922.16 26698.90 2019-09-29 07:33:26.000 272 29421.57 4474.01 -18922.11 26695.67 2019-09-29 07:33:27.000 272 29421.47 4474.01 -18922.07 26698.02 2019-09-29 07:33:28.000 272 29421.34 4474.00 -18922.03 26700.96 2019-09-29 07:33:29.000 272 29421.25 4474.00 -18921.98 26700.05 2019-09-29 07:33:30.000 272 29421.18 4474.00 -18921.94 26699.41 2019-09-29 07:33:31.000 272 29421.10 4473.99 -18921.87 26697.42 2019-09-29 07:33:32.000 272 29421.02 4473.99 -18921.82 26692.70 2019-09-29 07:33:33.000 272 29420.94 4473.98 -18921.82 26695.10 2019-09-29 07:33:34.000 272 29420.86 4473.97 -18921.81 26692.95 2019-09-29 07:33:35.000 272 29420.82 4473.98 -18921.77 26690.68 2019-09-29 07:33:36.000 272 29420.79 4473.93 -18921.76 26691.42 2019-09-29 07:33:37.000 272 29420.79 4473.92 -18921.78 26691.27 2019-09-29 07:33:38.000 272 29420.76 4473.94 -18921.77 26692.98 2019-09-29 07:33:39.000 272 29420.74 4473.93 -18921.75 26690.20 2019-09-29 07:33:40.000 272 29420.71 4473.91 -18921.76 26683.03 2019-09-29 07:33:41.000 272 29420.71 4473.91 -18921.77 26684.12 2019-09-29 07:33:42.000 272 29420.70 4473.90 -18921.78 26683.03 2019-09-29 07:33:43.000 272 29420.69 4473.90 -18921.74 26682.16 2019-09-29 07:33:44.000 272 29420.67 4473.89 -18921.74 26684.84 2019-09-29 07:33:45.000 272 29420.69 4473.86 -18921.79 26684.88 2019-09-29 07:33:46.000 272 29420.72 4473.81 -18921.80 26689.09 2019-09-29 07:33:47.000 272 29420.78 4473.79 -18921.82 26691.81 2019-09-29 07:33:48.000 272 29420.82 4473.77 -18921.83 26690.70 2019-09-29 07:33:49.000 272 29420.90 4473.74 -18921.86 26693.51 2019-09-29 07:33:50.000 272 29420.97 4473.77 -18921.90 26694.83 2019-09-29 07:33:51.000 272 29421.04 4473.76 -18921.94 26697.69 2019-09-29 07:33:52.000 272 29421.16 4473.74 -18921.96 26700.73 2019-09-29 07:33:53.000 272 29421.25 4473.77 -18922.00 26701.64 2019-09-29 07:33:54.000 272 29421.31 4473.78 -18922.01 26701.33 2019-09-29 07:33:55.000 272 29421.36 4473.76 -18922.05 26699.00 2019-09-29 07:33:56.000 272 29421.43 4473.78 -18922.09 26699.13 2019-09-29 07:33:57.000 272 29421.49 4473.79 -18922.12 26697.02 2019-09-29 07:33:58.000 272 29421.54 4473.81 -18922.14 26698.74 2019-09-29 07:33:59.000 272 29421.60 4473.83 -18922.16 26696.52 2019-09-29 07:34:00.000 272 29421.69 4473.84 -18922.20 26699.78 2019-09-29 07:34:01.000 272 29421.71 4473.84 -18922.23 26697.27 2019-09-29 07:34:02.000 272 29421.74 4473.85 -18922.24 26696.11 2019-09-29 07:34:03.000 272 29421.78 4473.84 -18922.23 26695.71 2019-09-29 07:34:04.000 272 29421.77 4473.83 -18922.28 26697.30 2019-09-29 07:34:05.000 272 29421.79 4473.88 -18922.29 26696.89 2019-09-29 07:34:06.000 272 29421.81 4473.88 -18922.28 26692.77 2019-09-29 07:34:07.000 272 29421.85 4473.87 -18922.29 26690.51 2019-09-29 07:34:08.000 272 29421.86 4473.90 -18922.30 26692.37 2019-09-29 07:34:09.000 272 29421.88 4473.89 -18922.32 26689.30 2019-09-29 07:34:10.000 272 29421.90 4473.87 -18922.32 26693.11 2019-09-29 07:34:11.000 272 29421.93 4473.89 -18922.35 26693.02 2019-09-29 07:34:12.000 272 29421.97 4473.90 -18922.37 26691.39 2019-09-29 07:34:13.000 272 29421.99 4473.85 -18922.39 26697.61 2019-09-29 07:34:14.000 272 29421.96 4473.89 -18922.41 26696.58 2019-09-29 07:34:15.000 272 29421.96 4473.90 -18922.40 26694.73 2019-09-29 07:34:16.000 272 29421.97 4473.88 -18922.40 26697.02 2019-09-29 07:34:17.000 272 29421.96 4473.90 -18922.41 26693.25 2019-09-29 07:34:18.000 272 29421.92 4473.89 -18922.43 26691.95 2019-09-29 07:34:19.000 272 29421.93 4473.88 -18922.41 26697.17 2019-09-29 07:34:20.000 272 29421.94 4473.90 -18922.40 26691.10 2019-09-29 07:34:21.000 272 29421.90 4473.89 -18922.38 26691.63 2019-09-29 07:34:22.000 272 29421.89 4473.89 -18922.35 26691.10 2019-09-29 07:34:23.000 272 29421.88 4473.90 -18922.35 26688.41 2019-09-29 07:34:24.000 272 29421.87 4473.92 -18922.34 26691.61 2019-09-29 07:34:25.000 272 29421.82 4473.94 -18922.32 26692.28 2019-09-29 07:34:26.000 272 29421.79 4473.92 -18922.29 26689.01 2019-09-29 07:34:27.000 272 29421.75 4473.93 -18922.29 26690.26 2019-09-29 07:34:28.000 272 29421.72 4473.96 -18922.24 26688.00 2019-09-29 07:34:29.000 272 29421.65 4473.97 -18922.21 26685.67 2019-09-29 07:34:30.000 272 29421.60 4474.00 -18922.19 26688.72 2019-09-29 07:34:31.000 272 29421.54 4473.97 -18922.18 26687.41 2019-09-29 07:34:32.000 272 29421.50 4473.95 -18922.16 26689.47 2019-09-29 07:34:33.000 272 29421.45 4473.97 -18922.14 26689.68 2019-09-29 07:34:34.000 272 29421.39 4473.97 -18922.10 26688.52 2019-09-29 07:34:35.000 272 29421.35 4473.94 -18922.05 26687.92 2019-09-29 07:34:36.000 272 29421.35 4473.94 -18922.03 26689.07 2019-09-29 07:34:37.000 272 29421.29 4473.94 -18922.04 26691.49 2019-09-29 07:34:38.000 272 29421.26 4473.97 -18922.00 26694.66 2019-09-29 07:34:39.000 272 29421.25 4473.97 -18921.98 26695.09 2019-09-29 07:34:40.000 272 29421.26 4473.96 -18921.97 26697.01 2019-09-29 07:34:41.000 272 29421.22 4473.94 -18921.98 26696.67 2019-09-29 07:34:42.000 272 29421.19 4473.91 -18921.97 26694.83 2019-09-29 07:34:43.000 272 29421.18 4473.91 -18921.97 26694.91 2019-09-29 07:34:44.000 272 29421.19 4473.89 -18921.98 26692.86 2019-09-29 07:34:45.000 272 29421.20 4473.87 -18921.99 26692.48 2019-09-29 07:34:46.000 272 29421.19 4473.84 -18921.96 26698.13 2019-09-29 07:34:47.000 272 29421.20 4473.82 -18921.97 26694.77 2019-09-29 07:34:48.000 272 29421.21 4473.79 -18922.01 26695.09 2019-09-29 07:34:49.000 272 29421.22 4473.78 -18922.02 26696.47 2019-09-29 07:34:50.000 272 29421.23 4473.75 -18922.04 26696.65 2019-09-29 07:34:51.000 272 29421.25 4473.75 -18922.08 26698.16 2019-09-29 07:34:52.000 272 29421.26 4473.74 -18922.09 26699.55 2019-09-29 07:34:53.000 272 29421.25 4473.72 -18922.10 26693.52 2019-09-29 07:34:54.000 272 29421.27 4473.74 -18922.12 26693.87 2019-09-29 07:34:55.000 272 29421.27 4473.74 -18922.14 26688.85 2019-09-29 07:34:56.000 272 29421.30 4473.72 -18922.16 26688.64 2019-09-29 07:34:57.000 272 29421.29 4473.72 -18922.14 26692.34 2019-09-29 07:34:58.000 272 29421.29 4473.74 -18922.15 26691.49 2019-09-29 07:34:59.000 272 29421.31 4473.75 -18922.16 26693.10 2019-09-29 07:35:00.000 272 29421.29 4473.76 -18922.16 26696.75 2019-09-29 07:35:01.000 272 29421.28 4473.77 -18922.15 26695.44 2019-09-29 07:35:02.000 272 29421.28 4473.78 -18922.15 26698.52 2019-09-29 07:35:03.000 272 29421.30 4473.81 -18922.12 26700.96 2019-09-29 07:35:04.000 272 29421.29 4473.82 -18922.12 26697.31 2019-09-29 07:35:05.000 272 29421.31 4473.84 -18922.12 26695.63 2019-09-29 07:35:06.000 272 29421.30 4473.86 -18922.13 26691.90 2019-09-29 07:35:07.000 272 29421.32 4473.85 -18922.11 26689.65 2019-09-29 07:35:08.000 272 29421.35 4473.84 -18922.10 26692.04 2019-09-29 07:35:09.000 272 29421.40 4473.85 -18922.10 26689.98 2019-09-29 07:35:10.000 272 29421.42 4473.85 -18922.13 26690.27 2019-09-29 07:35:11.000 272 29421.41 4473.84 -18922.11 26689.40 2019-09-29 07:35:12.000 272 29421.45 4473.83 -18922.12 26688.25 2019-09-29 07:35:13.000 272 29421.47 4473.85 -18922.11 26689.52 2019-09-29 07:35:14.000 272 29421.50 4473.86 -18922.13 26688.63 2019-09-29 07:35:15.000 272 29421.52 4473.84 -18922.16 26690.37 2019-09-29 07:35:16.000 272 29421.55 4473.83 -18922.16 26696.53 2019-09-29 07:35:17.000 272 29421.55 4473.80 -18922.17 26695.96 2019-09-29 07:35:18.000 272 29421.55 4473.80 -18922.17 26702.52 2019-09-29 07:35:19.000 272 29421.55 4473.82 -18922.19 26702.41 2019-09-29 07:35:20.000 272 29421.51 4473.79 -18922.15 26699.57 2019-09-29 07:35:21.000 272 29421.48 4473.81 -18922.17 26699.11 2019-09-29 07:35:22.000 272 29421.46 4473.80 -18922.16 26696.22 2019-09-29 07:35:23.000 272 29421.47 4473.81 -18922.18 26695.00 2019-09-29 07:35:24.000 272 29421.47 4473.82 -18922.16 26697.89 2019-09-29 07:35:25.000 272 29421.50 4473.84 -18922.18 26690.72 2019-09-29 07:35:26.000 272 29421.50 4473.83 -18922.15 26691.96 2019-09-29 07:35:27.000 272 29421.49 4473.82 -18922.15 26692.19 2019-09-29 07:35:28.000 272 29421.47 4473.81 -18922.15 26689.46 2019-09-29 07:35:29.000 272 29421.48 4473.80 -18922.15 26691.81 2019-09-29 07:35:30.000 272 29421.49 4473.83 -18922.15 26690.62 2019-09-29 07:35:31.000 272 29421.49 4473.82 -18922.15 26687.90 2019-09-29 07:35:32.000 272 29421.50 4473.81 -18922.17 26692.65 2019-09-29 07:35:33.000 272 29421.53 4473.83 -18922.15 26688.26 2019-09-29 07:35:34.000 272 29421.55 4473.84 -18922.11 26690.69 2019-09-29 07:35:35.000 272 29421.56 4473.84 -18922.12 26693.49 2019-09-29 07:35:36.000 272 29421.55 4473.84 -18922.12 26696.98 2019-09-29 07:35:37.000 272 29421.55 4473.84 -18922.13 26700.19 2019-09-29 07:35:38.000 272 29421.53 4473.86 -18922.13 26704.91 2019-09-29 07:35:39.000 272 29421.52 4473.84 -18922.13 26701.78 2019-09-29 07:35:40.000 272 29421.51 4473.86 -18922.12 26705.58 2019-09-29 07:35:41.000 272 29421.50 4473.85 -18922.12 26702.21 2019-09-29 07:35:42.000 272 29421.50 4473.84 -18922.11 26702.46 2019-09-29 07:35:43.000 272 29421.49 4473.86 -18922.12 26703.35 2019-09-29 07:35:44.000 272 29421.44 4473.85 -18922.14 26702.66 2019-09-29 07:35:45.000 272 29421.43 4473.83 -18922.15 26699.15 2019-09-29 07:35:46.000 272 29421.44 4473.83 -18922.10 26697.33 2019-09-29 07:35:47.000 272 29421.42 4473.81 -18922.10 26694.29 2019-09-29 07:35:48.000 272 29421.42 4473.81 -18922.11 26696.49 2019-09-29 07:35:49.000 272 29421.39 4473.83 -18922.06 26692.60 2019-09-29 07:35:50.000 272 29421.37 4473.84 -18922.07 26693.40 2019-09-29 07:35:51.000 272 29421.38 4473.82 -18922.07 26693.53 2019-09-29 07:35:52.000 272 29421.37 4473.82 -18922.07 26692.76 2019-09-29 07:35:53.000 272 29421.37 4473.86 -18922.08 26696.88 2019-09-29 07:35:54.000 272 29421.35 4473.85 -18922.03 26696.86 2019-09-29 07:35:55.000 272 29421.35 4473.85 -18922.02 26692.80 2019-09-29 07:35:56.000 272 29421.32 4473.86 -18922.04 26695.75 2019-09-29 07:35:57.000 272 29421.28 4473.86 -18922.06 26690.27 2019-09-29 07:35:58.000 272 29421.28 4473.81 -18922.05 26686.49 2019-09-29 07:35:59.000 272 29421.30 4473.81 -18922.05 26690.53 2019-09-29 07:36:00.000 272 29421.27 4473.81 -18922.04 26688.62 2019-09-29 07:36:01.000 272 29421.27 4473.80 -18922.02 26690.70 2019-09-29 07:36:02.000 272 29421.26 4473.79 -18922.04 26693.39 2019-09-29 07:36:03.000 272 29421.23 4473.76 -18922.04 26689.70 2019-09-29 07:36:04.000 272 29421.21 4473.76 -18922.02 26689.48 2019-09-29 07:36:05.000 272 29421.19 4473.76 -18922.02 26690.07 2019-09-29 07:36:06.000 272 29421.17 4473.74 -18922.02 26688.01 2019-09-29 07:36:07.000 272 29421.14 4473.75 -18922.01 26691.94 2019-09-29 07:36:08.000 272 29421.15 4473.78 -18922.00 26695.31 2019-09-29 07:36:09.000 272 29421.10 4473.77 -18922.01 26692.94 2019-09-29 07:36:10.000 272 29421.11 4473.78 -18922.02 26692.88 2019-09-29 07:36:11.000 272 29421.11 4473.76 -18922.02 26691.50 2019-09-29 07:36:12.000 272 29421.11 4473.75 -18922.02 26692.33 2019-09-29 07:36:13.000 272 29421.13 4473.76 -18922.00 26689.02 2019-09-29 07:36:14.000 272 29421.11 4473.77 -18922.01 26689.97 2019-09-29 07:36:15.000 272 29421.11 4473.78 -18922.00 26692.04 2019-09-29 07:36:16.000 272 29421.12 4473.79 -18922.01 26690.74 2019-09-29 07:36:17.000 272 29421.13 4473.80 -18922.01 26687.33 2019-09-29 07:36:18.000 272 29421.10 4473.82 -18921.99 26690.42 2019-09-29 07:36:19.000 272 29421.12 4473.80 -18921.99 26686.47 2019-09-29 07:36:20.000 272 29421.13 4473.80 -18921.98 26689.09 2019-09-29 07:36:21.000 272 29421.12 4473.78 -18921.97 26690.44 2019-09-29 07:36:22.000 272 29421.12 4473.79 -18921.97 26689.84 2019-09-29 07:36:23.000 272 29421.14 4473.79 -18921.97 26693.56 2019-09-29 07:36:24.000 272 29421.15 4473.81 -18921.98 26693.42 2019-09-29 07:36:25.000 272 29421.15 4473.81 -18922.02 26692.51 2019-09-29 07:36:26.000 272 29421.15 4473.80 -18921.99 26691.82 2019-09-29 07:36:27.000 272 29421.14 4473.82 -18922.02 26690.20 2019-09-29 07:36:28.000 272 29421.17 4473.83 -18922.01 26688.65 2019-09-29 07:36:29.000 272 29421.21 4473.81 -18922.02 26687.44 2019-09-29 07:36:30.000 272 29421.21 4473.82 -18922.02 26683.54 2019-09-29 07:36:31.000 272 29421.20 4473.80 -18922.01 26688.08 2019-09-29 07:36:32.000 272 29421.20 4473.79 -18922.03 26688.10 2019-09-29 07:36:33.000 272 29421.21 4473.78 -18922.05 26685.43 2019-09-29 07:36:34.000 272 29421.23 4473.76 -18922.03 26688.35 2019-09-29 07:36:35.000 272 29421.21 4473.77 -18922.02 26688.10 2019-09-29 07:36:36.000 272 29421.23 4473.78 -18922.01 26690.03 2019-09-29 07:36:37.000 272 29421.24 4473.80 -18922.05 26691.56 2019-09-29 07:36:38.000 272 29421.22 4473.78 -18922.08 26690.56 2019-09-29 07:36:39.000 272 29421.24 4473.78 -18922.06 26695.48 2019-09-29 07:36:40.000 272 29421.25 4473.76 -18922.06 26695.50 2019-09-29 07:36:41.000 272 29421.23 4473.74 -18922.07 26689.03 2019-09-29 07:36:42.000 272 29421.22 4473.74 -18922.07 26690.76 2019-09-29 07:36:43.000 272 29421.22 4473.76 -18922.06 26687.66 2019-09-29 07:36:44.000 272 29421.21 4473.76 -18922.07 26687.46 2019-09-29 07:36:45.000 272 29421.22 4473.76 -18922.04 26688.02 2019-09-29 07:36:46.000 272 29421.26 4473.75 -18922.07 26688.97 2019-09-29 07:36:47.000 272 29421.24 4473.74 -18922.06 26690.76 2019-09-29 07:36:48.000 272 29421.25 4473.75 -18922.08 26693.74 2019-09-29 07:36:49.000 272 29421.24 4473.74 -18922.07 26688.55 2019-09-29 07:36:50.000 272 29421.20 4473.74 -18922.06 26691.47 2019-09-29 07:36:51.000 272 29421.21 4473.73 -18922.05 26695.81 2019-09-29 07:36:52.000 272 29421.19 4473.73 -18922.06 26695.06 2019-09-29 07:36:53.000 272 29421.18 4473.73 -18922.07 26698.98 2019-09-29 07:36:54.000 272 29421.16 4473.72 -18922.04 26694.25 2019-09-29 07:36:55.000 272 29421.16 4473.74 -18922.05 26693.37 2019-09-29 07:36:56.000 272 29421.17 4473.73 -18922.06 26691.30 2019-09-29 07:36:57.000 272 29421.15 4473.71 -18922.05 26689.35 2019-09-29 07:36:58.000 272 29421.14 4473.72 -18922.09 26690.04 2019-09-29 07:36:59.000 272 29421.15 4473.72 -18922.07 26687.75 2019-09-29 07:37:00.000 272 29421.12 4473.73 -18922.07 26683.46 2019-09-29 07:37:01.000 272 29421.14 4473.71 -18922.04 26686.65 2019-09-29 07:37:02.000 272 29421.16 4473.72 -18922.04 26687.63 2019-09-29 07:37:03.000 272 29421.15 4473.73 -18922.04 26685.48 2019-09-29 07:37:04.000 272 29421.14 4473.72 -18922.02 26692.85 2019-09-29 07:37:05.000 272 29421.15 4473.72 -18922.03 26698.78 2019-09-29 07:37:06.000 272 29421.14 4473.71 -18922.06 26700.25 2019-09-29 07:37:07.000 272 29421.15 4473.71 -18922.05 26704.85 2019-09-29 07:37:08.000 272 29421.15 4473.70 -18922.03 26698.36 2019-09-29 07:37:09.000 272 29421.13 4473.71 -18922.04 26696.80 2019-09-29 07:37:10.000 272 29421.15 4473.71 -18922.05 26696.09 2019-09-29 07:37:11.000 272 29421.14 4473.70 -18922.05 26695.02 2019-09-29 07:37:12.000 272 29421.14 4473.71 -18922.05 26696.30 2019-09-29 07:37:13.000 272 29421.13 4473.74 -18922.03 26694.47 2019-09-29 07:37:14.000 272 29421.15 4473.74 -18922.05 26693.24 2019-09-29 07:37:15.000 272 29421.14 4473.72 -18922.06 26694.34 2019-09-29 07:37:16.000 272 29421.12 4473.74 -18922.07 26692.25 2019-09-29 07:37:17.000 272 29421.11 4473.75 -18922.09 26693.55 2019-09-29 07:37:18.000 272 29421.12 4473.73 -18922.10 26696.46 2019-09-29 07:37:19.000 272 29421.12 4473.73 -18922.11 26697.26 2019-09-29 07:37:20.000 272 29421.11 4473.73 -18922.08 26703.59 2019-09-29 07:37:21.000 272 29421.11 4473.72 -18922.10 26703.55 2019-09-29 07:37:22.000 272 29421.09 4473.69 -18922.09 26702.37 2019-09-29 07:37:23.000 272 29421.12 4473.73 -18922.08 26702.16 2019-09-29 07:37:24.000 272 29421.10 4473.73 -18922.06 26695.83 2019-09-29 07:37:25.000 272 29421.10 4473.73 -18922.08 26694.21 2019-09-29 07:37:26.000 272 29421.10 4473.73 -18922.07 26691.32 2019-09-29 07:37:27.000 272 29421.08 4473.74 -18922.10 26688.03 2019-09-29 07:37:28.000 272 29421.04 4473.76 -18922.07 26690.47 2019-09-29 07:37:29.000 272 29421.06 4473.73 -18922.05 26686.96 2019-09-29 07:37:30.000 272 29421.04 4473.72 -18922.06 26687.24 2019-09-29 07:37:31.000 272 29421.04 4473.71 -18922.10 26696.60 2019-09-29 07:37:32.000 272 29421.05 4473.71 -18922.09 26696.94 2019-09-29 07:37:33.000 272 29421.06 4473.71 -18922.07 26704.66 2019-09-29 07:37:34.000 272 29421.07 4473.69 -18922.08 26706.38 2019-09-29 07:37:35.000 272 29421.08 4473.70 -18922.07 26705.22 2019-09-29 07:37:36.000 272 29421.06 4473.69 -18922.05 26701.76 2019-09-29 07:37:37.000 272 29421.10 4473.70 -18922.05 26695.77 2019-09-29 07:37:38.000 272 29421.10 4473.70 -18922.03 26689.52 2019-09-29 07:37:39.000 272 29421.11 4473.70 -18922.04 26692.70 2019-09-29 07:37:40.000 272 29421.09 4473.69 -18922.06 26685.44 2019-09-29 07:37:41.000 272 29421.11 4473.70 -18922.06 26684.98 2019-09-29 07:37:42.000 272 29421.09 4473.68 -18922.05 26691.43 2019-09-29 07:37:43.000 272 29421.11 4473.69 -18922.05 26689.26 2019-09-29 07:37:44.000 272 29421.12 4473.71 -18922.04 26693.30 2019-09-29 07:37:45.000 272 29421.14 4473.70 -18922.06 26695.44 2019-09-29 07:37:46.000 272 29421.15 4473.70 -18922.08 26691.19 2019-09-29 07:37:47.000 272 29421.13 4473.70 -18922.06 26694.77 2019-09-29 07:37:48.000 272 29421.14 4473.71 -18922.07 26687.51 2019-09-29 07:37:49.000 272 29421.14 4473.70 -18922.10 26684.14 2019-09-29 07:37:50.000 272 29421.14 4473.68 -18922.10 26687.03 2019-09-29 07:37:51.000 272 29421.17 4473.67 -18922.10 26678.83 2019-09-29 07:37:52.000 272 29421.16 4473.66 -18922.09 26683.65 2019-09-29 07:37:53.000 272 29421.17 4473.63 -18922.07 26686.09 2019-09-29 07:37:54.000 272 29421.18 4473.67 -18922.11 26684.27 2019-09-29 07:37:55.000 272 29421.16 4473.66 -18922.14 26692.21 2019-09-29 07:37:56.000 272 29421.17 4473.67 -18922.14 26696.46 2019-09-29 07:37:57.000 272 29421.17 4473.67 -18922.14 26695.97 2019-09-29 07:37:58.000 272 29421.16 4473.67 -18922.13 26696.53 2019-09-29 07:37:59.000 272 29421.17 4473.67 -18922.14 26691.63 2019-09-29 07:38:00.000 272 29421.17 4473.69 -18922.14 26690.04 2019-09-29 07:38:01.000 272 29421.17 4473.70 -18922.12 26689.11 2019-09-29 07:38:02.000 272 29421.15 4473.66 -18922.11 26680.59 2019-09-29 07:38:03.000 272 29421.16 4473.66 -18922.15 26680.20 2019-09-29 07:38:04.000 272 29421.16 4473.66 -18922.16 26684.44 2019-09-29 07:38:05.000 272 29421.18 4473.64 -18922.17 26683.66 2019-09-29 07:38:06.000 272 29421.18 4473.63 -18922.18 26691.85 2019-09-29 07:38:07.000 272 29421.20 4473.64 -18922.18 26698.39 2019-09-29 07:38:08.000 272 29421.23 4473.64 -18922.17 26701.09 2019-09-29 07:38:09.000 272 29421.25 4473.67 -18922.18 26705.65 2019-09-29 07:38:10.000 272 29421.29 4473.70 -18922.19 26703.21 2019-09-29 07:38:11.000 272 29421.35 4473.68 -18922.20 26700.08 2019-09-29 07:38:12.000 272 29421.37 4473.69 -18922.21 26696.09 2019-09-29 07:38:13.000 272 29421.41 4473.71 -18922.25 26686.01 2019-09-29 07:38:14.000 272 29421.49 4473.74 -18922.27 26684.16 2019-09-29 07:38:15.000 272 29421.57 4473.76 -18922.30 26679.18 2019-09-29 07:38:16.000 272 29421.61 4473.77 -18922.34 26677.84 2019-09-29 07:38:17.000 272 29421.68 4473.79 -18922.36 26684.14 2019-09-29 07:38:18.000 272 29421.77 4473.81 -18922.37 26687.60 2019-09-29 07:38:19.000 272 29421.86 4473.80 -18922.41 26689.22 2019-09-29 07:38:20.000 272 29421.93 4473.81 -18922.48 26694.14 2019-09-29 07:38:21.000 272 29422.01 4473.82 -18922.51 26696.64 2019-09-29 07:38:22.000 272 29422.13 4473.81 -18922.55 26699.83 2019-09-29 07:38:23.000 272 29422.24 4473.80 -18922.60 26700.86 2019-09-29 07:38:24.000 272 29422.33 4473.80 -18922.61 26691.89 2019-09-29 07:38:25.000 272 29422.42 4473.78 -18922.67 26690.54 2019-09-29 07:38:26.000 272 29422.52 4473.78 -18922.72 26688.52 2019-09-29 07:38:27.000 272 29422.63 4473.78 -18922.78 26684.95 2019-09-29 07:38:28.000 272 29422.72 4473.79 -18922.78 26686.42 2019-09-29 07:38:29.000 272 29422.81 4473.77 -18922.82 26689.21 2019-09-29 07:38:30.000 272 29422.83 4473.76 -18922.87 26692.63 2019-09-29 07:38:31.000 272 29422.84 4473.76 -18922.91 26696.02 2019-09-29 07:38:32.000 272 29422.85 4473.76 -18922.91 26692.79 2019-09-29 07:38:33.000 272 29422.81 4473.76 -18922.90 26693.31 2019-09-29 07:38:34.000 272 29422.70 4473.74 -18922.88 26691.40 2019-09-29 07:38:35.000 272 29422.63 4473.74 -18922.89 26688.76 2019-09-29 07:38:36.000 272 29422.53 4473.73 -18922.87 26694.00 2019-09-29 07:38:37.000 272 29422.39 4473.75 -18922.83 26691.18 2019-09-29 07:38:38.000 272 29422.25 4473.78 -18922.76 26694.67 2019-09-29 07:38:39.000 272 29422.17 4473.80 -18922.69 26697.88 2019-09-29 07:38:40.000 272 29422.08 4473.82 -18922.64 26695.35 2019-09-29 07:38:41.000 272 29422.03 4473.87 -18922.60 26700.40 2019-09-29 07:38:42.000 272 29422.01 4473.91 -18922.55 26699.34 2019-09-29 07:38:43.000 272 29422.00 4473.91 -18922.49 26698.11 2019-09-29 07:38:44.000 272 29421.99 4473.91 -18922.49 26698.90 2019-09-29 07:38:45.000 272 29421.99 4473.91 -18922.45 26693.85 2019-09-29 07:38:46.000 272 29421.91 4473.89 -18922.44 26692.34 2019-09-29 07:38:47.000 272 29421.78 4473.86 -18922.41 26690.71 2019-09-29 07:38:48.000 272 29421.65 4473.81 -18922.36 26685.62 2019-09-29 07:38:49.000 272 29421.54 4473.79 -18922.31 26686.19 2019-09-29 07:38:50.000 272 29421.44 4473.85 -18922.28 26686.09 2019-09-29 07:38:51.000 272 29421.37 4473.90 -18922.22 26685.05 2019-09-29 07:38:52.000 272 29421.40 4473.94 -18922.19 26686.51 2019-09-29 07:38:53.000 272 29421.46 4473.93 -18922.18 26685.91 2019-09-29 07:38:54.000 272 29421.54 4473.90 -18922.19 26687.96 2019-09-29 07:38:55.000 272 29421.61 4473.86 -18922.19 26694.18 2019-09-29 07:38:56.000 272 29421.67 4473.82 -18922.22 26693.64 2019-09-29 07:38:57.000 272 29421.73 4473.80 -18922.27 26694.53 2019-09-29 07:38:58.000 272 29421.81 4473.79 -18922.30 26694.76 2019-09-29 07:38:59.000 272 29421.87 4473.75 -18922.34 26691.66 2019-09-29 07:39:00.000 272 29421.89 4473.72 -18922.40 26693.86 2019-09-29 07:39:01.000 272 29421.90 4473.71 -18922.40 26693.33 2019-09-29 07:39:02.000 272 29421.96 4473.71 -18922.43 26691.52 2019-09-29 07:39:03.000 272 29422.02 4473.72 -18922.45 26691.90 2019-09-29 07:39:04.000 272 29422.07 4473.67 -18922.49 26690.07 2019-09-29 07:39:05.000 272 29422.12 4473.65 -18922.54 26688.36 2019-09-29 07:39:06.000 272 29422.15 4473.63 -18922.60 26688.97 2019-09-29 07:39:07.000 272 29422.19 4473.64 -18922.59 26685.79 2019-09-29 07:39:08.000 272 29422.20 4473.59 -18922.61 26683.91 2019-09-29 07:39:09.000 272 29422.24 4473.58 -18922.66 26684.54 2019-09-29 07:39:10.000 272 29422.28 4473.57 -18922.71 26685.56 2019-09-29 07:39:11.000 272 29422.27 4473.56 -18922.74 26690.91 2019-09-29 07:39:12.000 272 29422.28 4473.56 -18922.74 26691.28 2019-09-29 07:39:13.000 272 29422.26 4473.56 -18922.75 26689.79 2019-09-29 07:39:14.000 272 29422.23 4473.57 -18922.78 26691.12 2019-09-29 07:39:15.000 272 29422.19 4473.59 -18922.79 26689.49 2019-09-29 07:39:16.000 272 29422.19 4473.58 -18922.77 26690.55 2019-09-29 07:39:17.000 272 29422.18 4473.58 -18922.75 26693.54 2019-09-29 07:39:18.000 272 29422.17 4473.57 -18922.76 26690.97 2019-09-29 07:39:19.000 272 29422.14 4473.57 -18922.72 26691.64 2019-09-29 07:39:20.000 272 29422.16 4473.56 -18922.68 26691.54 2019-09-29 07:39:21.000 272 29422.15 4473.58 -18922.69 26687.32 2019-09-29 07:39:22.000 272 29422.15 4473.61 -18922.69 26689.42 2019-09-29 07:39:23.000 272 29422.16 4473.60 -18922.72 26686.31 2019-09-29 07:39:24.000 272 29422.18 4473.61 -18922.71 26687.58 2019-09-29 07:39:25.000 272 29422.24 4473.62 -18922.72 26688.86 2019-09-29 07:39:26.000 272 29422.27 4473.63 -18922.76 26687.26 2019-09-29 07:39:27.000 272 29422.36 4473.60 -18922.79 26689.19 2019-09-29 07:39:28.000 272 29422.43 4473.61 -18922.81 26691.91 2019-09-29 07:39:29.000 272 29422.54 4473.60 -18922.84 26690.43 2019-09-29 07:39:30.000 272 29422.66 4473.61 -18922.87 26691.82 2019-09-29 07:39:31.000 272 29422.78 4473.61 -18922.89 26690.33 2019-09-29 07:39:32.000 272 29422.83 4473.64 -18922.91 26687.72 2019-09-29 07:39:33.000 272 29422.87 4473.60 -18922.98 26689.93 2019-09-29 07:39:34.000 272 29422.90 4473.56 -18923.00 26686.85 2019-09-29 07:39:35.000 272 29422.88 4473.56 -18923.05 26685.18 2019-09-29 07:39:36.000 272 29422.87 4473.58 -18923.03 26689.10 2019-09-29 07:39:37.000 272 29422.83 4473.60 -18923.02 26685.95 2019-09-29 07:39:38.000 272 29422.77 4473.60 -18923.00 26685.88 2019-09-29 07:39:39.000 272 29422.73 4473.62 -18923.02 26689.33 2019-09-29 07:39:40.000 272 29422.68 4473.62 -18922.99 26689.51 2019-09-29 07:39:41.000 272 29422.66 4473.60 -18922.97 26698.41 2019-09-29 07:39:42.000 272 29422.62 4473.60 -18922.94 26698.19 2019-09-29 07:39:43.000 272 29422.57 4473.57 -18922.95 26698.73 2019-09-29 07:39:44.000 272 29422.52 4473.61 -18922.92 26701.08 2019-09-29 07:39:45.000 272 29422.49 4473.61 -18922.89 26694.78 2019-09-29 07:39:46.000 272 29422.47 4473.65 -18922.88 26694.24 2019-09-29 07:39:47.000 272 29422.42 4473.64 -18922.87 26691.30 2019-09-29 07:39:48.000 272 29422.41 4473.65 -18922.84 26688.55 2019-09-29 07:39:49.000 272 29422.40 4473.66 -18922.81 26691.83 2019-09-29 07:39:50.000 272 29422.42 4473.68 -18922.82 26689.95 2019-09-29 07:39:51.000 272 29422.42 4473.67 -18922.82 26688.01 2019-09-29 07:39:52.000 272 29422.40 4473.65 -18922.79 26691.28 2019-09-29 07:39:53.000 272 29422.42 4473.66 -18922.79 26691.91 2019-09-29 07:39:54.000 272 29422.41 4473.66 -18922.79 26694.72 2019-09-29 07:39:55.000 272 29422.40 4473.65 -18922.78 26700.64 2019-09-29 07:39:56.000 272 29422.39 4473.64 -18922.78 26697.37 2019-09-29 07:39:57.000 272 29422.37 4473.63 -18922.77 26699.47 2019-09-29 07:39:58.000 272 29422.35 4473.63 -18922.78 26696.22 2019-09-29 07:39:59.000 272 29422.40 4473.63 -18922.78 26693.54 2019-09-29 07:40:00.000 272 29422.40 4473.65 -18922.79 26694.97 2019-09-29 07:40:01.000 272 29422.43 4473.67 -18922.79 26693.54 2019-09-29 07:40:02.000 272 29422.46 4473.66 -18922.78 26689.65 2019-09-29 07:40:03.000 272 29422.50 4473.62 -18922.80 26693.40 2019-09-29 07:40:04.000 272 29422.49 4473.62 -18922.78 26695.27 2019-09-29 07:40:05.000 272 29422.50 4473.64 -18922.78 26702.77 2019-09-29 07:40:06.000 272 29422.49 4473.62 -18922.80 26703.59 2019-09-29 07:40:07.000 272 29422.44 4473.59 -18922.79 26698.92 2019-09-29 07:40:08.000 272 29422.40 4473.58 -18922.80 26700.56 2019-09-29 07:40:09.000 272 29422.41 4473.60 -18922.80 26698.75 2019-09-29 07:40:10.000 272 29422.36 4473.59 -18922.78 26696.92 2019-09-29 07:40:11.000 272 29422.33 4473.59 -18922.76 26696.89 2019-09-29 07:40:12.000 272 29422.31 4473.63 -18922.77 26695.01 2019-09-29 07:40:13.000 272 29422.30 4473.64 -18922.76 26691.15 2019-09-29 07:40:14.000 272 29422.28 4473.64 -18922.74 26685.53 2019-09-29 07:40:15.000 272 29422.28 4473.63 -18922.71 26683.65 2019-09-29 07:40:16.000 272 29422.31 4473.63 -18922.71 26688.08 2019-09-29 07:40:17.000 272 29422.31 4473.64 -18922.75 26684.50 2019-09-29 07:40:18.000 272 29422.32 4473.64 -18922.73 26684.53 2019-09-29 07:40:19.000 272 29422.34 4473.64 -18922.72 26685.51 2019-09-29 07:40:20.000 272 29422.37 4473.62 -18922.71 26685.10 2019-09-29 07:40:21.000 272 29422.41 4473.62 -18922.71 26688.70 2019-09-29 07:40:22.000 272 29422.44 4473.61 -18922.72 26690.97 2019-09-29 07:40:23.000 272 29422.45 4473.65 -18922.73 26687.89 2019-09-29 07:40:24.000 272 29422.45 4473.67 -18922.75 26689.84 2019-09-29 07:40:25.000 272 29422.48 4473.67 -18922.77 26686.89 2019-09-29 07:40:26.000 272 29422.52 4473.69 -18922.77 26685.12 2019-09-29 07:40:27.000 272 29422.54 4473.67 -18922.74 26692.16 2019-09-29 07:40:28.000 272 29422.58 4473.67 -18922.74 26694.05 2019-09-29 07:40:29.000 272 29422.61 4473.67 -18922.76 26696.95 2019-09-29 07:40:30.000 272 29422.65 4473.67 -18922.77 26700.52 2019-09-29 07:40:31.000 272 29422.69 4473.67 -18922.79 26695.65 2019-09-29 07:40:32.000 272 29422.68 4473.68 -18922.81 26699.11 2019-09-29 07:40:33.000 272 29422.71 4473.67 -18922.81 26702.18 2019-09-29 07:40:34.000 272 29422.74 4473.66 -18922.84 26698.48 2019-09-29 07:40:35.000 272 29422.78 4473.64 -18922.87 26702.18 2019-09-29 07:40:36.000 272 29422.80 4473.66 -18922.85 26698.65 2019-09-29 07:40:37.000 272 29422.83 4473.67 -18922.86 26694.78 2019-09-29 07:40:38.000 272 29422.82 4473.67 -18922.88 26698.79 2019-09-29 07:40:39.000 272 29422.85 4473.64 -18922.94 26691.87 2019-09-29 07:40:40.000 272 29422.85 4473.63 -18922.92 26692.19 2019-09-29 07:40:41.000 272 29422.87 4473.65 -18922.92 26693.98 2019-09-29 07:40:42.000 272 29422.86 4473.65 -18922.96 26689.29 2019-09-29 07:40:43.000 272 29422.88 4473.66 -18922.95 26691.17 2019-09-29 07:40:44.000 272 29422.88 4473.64 -18922.94 26690.62 2019-09-29 07:40:45.000 272 29422.89 4473.65 -18922.93 26688.98 2019-09-29 07:40:46.000 272 29422.88 4473.66 -18922.93 26694.87 2019-09-29 07:40:47.000 272 29422.86 4473.65 -18922.95 26696.49 2019-09-29 07:40:48.000 272 29422.84 4473.66 -18922.94 26698.27 2019-09-29 07:40:49.000 272 29422.84 4473.66 -18922.95 26698.22 2019-09-29 07:40:50.000 272 29422.83 4473.69 -18922.94 26692.13 2019-09-29 07:40:51.000 272 29422.85 4473.70 -18922.96 26692.78 2019-09-29 07:40:52.000 272 29422.87 4473.69 -18922.96 26692.07 2019-09-29 07:40:53.000 272 29422.86 4473.70 -18922.94 26690.44 2019-09-29 07:40:54.000 272 29422.84 4473.70 -18922.96 26695.41 2019-09-29 07:40:55.000 272 29422.85 4473.71 -18922.96 26695.29 2019-09-29 07:40:56.000 272 29422.84 4473.71 -18922.96 26692.11 2019-09-29 07:40:57.000 272 29422.85 4473.71 -18922.94 26693.84 2019-09-29 07:40:58.000 272 29422.85 4473.72 -18922.93 26690.37 2019-09-29 07:40:59.000 272 29422.87 4473.73 -18922.94 26690.90 2019-09-29 07:41:00.000 272 29422.86 4473.72 -18922.94 26692.68 2019-09-29 07:41:01.000 272 29422.85 4473.69 -18922.91 26690.95 2019-09-29 07:41:02.000 272 29422.84 4473.67 -18922.90 26694.54 2019-09-29 07:41:03.000 272 29422.85 4473.68 -18922.90 26693.32 2019-09-29 07:41:04.000 272 29422.86 4473.70 -18922.92 26690.35 2019-09-29 07:41:05.000 272 29422.85 4473.71 -18922.91 26691.93 2019-09-29 07:41:06.000 272 29422.83 4473.70 -18922.90 26688.85 2019-09-29 07:41:07.000 272 29422.83 4473.71 -18922.92 26689.16 2019-09-29 07:41:08.000 272 29422.81 4473.71 -18922.90 26689.67 2019-09-29 07:41:09.000 272 29422.82 4473.71 -18922.90 26684.85 2019-09-29 07:41:10.000 272 29422.85 4473.70 -18922.92 26686.32 2019-09-29 07:41:11.000 272 29422.81 4473.72 -18922.90 26688.49 2019-09-29 07:41:12.000 272 29422.78 4473.74 -18922.88 26687.44 2019-09-29 07:41:13.000 272 29422.79 4473.73 -18922.91 26689.81 2019-09-29 07:41:14.000 272 29422.76 4473.72 -18922.91 26687.88 2019-09-29 07:41:15.000 272 29422.78 4473.72 -18922.92 26684.13 2019-09-29 07:41:16.000 272 29422.75 4473.73 -18922.94 26686.05 2019-09-29 07:41:17.000 272 29422.76 4473.74 -18922.93 26682.52 2019-09-29 07:41:18.000 272 29422.81 4473.77 -18922.91 26684.39 2019-09-29 07:41:19.000 272 29422.81 4473.77 -18922.91 26684.89 2019-09-29 07:41:20.000 272 29422.81 4473.78 -18922.92 26685.24 2019-09-29 07:41:21.000 272 29422.85 4473.79 -18922.93 26689.22 2019-09-29 07:41:22.000 272 29422.87 4473.78 -18922.94 26692.36 2019-09-29 07:41:23.000 272 29422.88 4473.79 -18922.92 26695.48 2019-09-29 07:41:24.000 272 29422.85 4473.77 -18922.91 26697.45 2019-09-29 07:41:25.000 272 29422.84 4473.77 -18922.93 26696.15 2019-09-29 07:41:26.000 272 29422.82 4473.76 -18922.94 26695.48 2019-09-29 07:41:27.000 272 29422.82 4473.75 -18922.97 26698.02 2019-09-29 07:41:28.000 272 29422.80 4473.74 -18922.91 26695.74 2019-09-29 07:41:29.000 272 29422.78 4473.75 -18922.91 26694.53 2019-09-29 07:41:30.000 272 29422.77 4473.68 -18922.93 26692.18 2019-09-29 07:41:31.000 272 29422.77 4473.66 -18922.92 26691.07 2019-09-29 07:41:32.000 272 29422.78 4473.64 -18922.90 26690.27 2019-09-29 07:41:33.000 272 29422.81 4473.63 -18922.92 26689.99 2019-09-29 07:41:34.000 272 29422.83 4473.64 -18922.91 26686.89 2019-09-29 07:41:35.000 272 29422.85 4473.66 -18922.94 26687.60 2019-09-29 07:41:36.000 272 29422.88 4473.64 -18922.91 26683.73 2019-09-29 07:41:37.000 272 29422.89 4473.62 -18922.90 26685.68 2019-09-29 07:41:38.000 272 29422.90 4473.61 -18922.88 26685.31 2019-09-29 07:41:39.000 272 29422.90 4473.62 -18922.87 26684.95 2019-09-29 07:41:40.000 272 29422.91 4473.63 -18922.93 26688.64 2019-09-29 07:41:41.000 272 29422.94 4473.64 -18922.90 26689.52 2019-09-29 07:41:42.000 272 29422.96 4473.64 -18922.88 26694.48 2019-09-29 07:41:43.000 272 29422.92 4473.67 -18922.89 26697.93 2019-09-29 07:41:44.000 272 29422.93 4473.68 -18922.91 26696.63 2019-09-29 07:41:45.000 272 29422.91 4473.69 -18922.90 26696.45 2019-09-29 07:41:46.000 272 29422.92 4473.73 -18922.89 26697.70 2019-09-29 07:41:47.000 272 29422.95 4473.74 -18922.89 26692.73 2019-09-29 07:41:48.000 272 29422.93 4473.74 -18922.87 26696.74 2019-09-29 07:41:49.000 272 29422.93 4473.73 -18922.87 26695.14 2019-09-29 07:41:50.000 272 29422.92 4473.74 -18922.89 26692.46 2019-09-29 07:41:51.000 272 29422.95 4473.74 -18922.87 26693.54 2019-09-29 07:41:52.000 272 29422.95 4473.73 -18922.84 26689.06 2019-09-29 07:41:53.000 272 29422.90 4473.74 -18922.86 26687.16 2019-09-29 07:41:54.000 272 29422.89 4473.74 -18922.86 26687.55 2019-09-29 07:41:55.000 272 29422.92 4473.72 -18922.84 26683.90 2019-09-29 07:41:56.000 272 29422.91 4473.74 -18922.84 26684.99 2019-09-29 07:41:57.000 272 29422.93 4473.76 -18922.83 26683.24 2019-09-29 07:41:58.000 272 29422.92 4473.74 -18922.83 26677.79 2019-09-29 07:41:59.000 272 29422.91 4473.75 -18922.82 26684.19 2019-09-29 07:42:00.000 272 29422.92 4473.77 -18922.85 26684.96 2019-09-29 07:42:01.000 272 29422.94 4473.78 -18922.82 26687.91 2019-09-29 07:42:02.000 272 29422.94 4473.73 -18922.83 26694.69 2019-09-29 07:42:03.000 272 29422.94 4473.72 -18922.85 26693.07 2019-09-29 07:42:04.000 272 29422.95 4473.73 -18922.85 26694.20 2019-09-29 07:42:05.000 272 29422.94 4473.75 -18922.87 26695.60 2019-09-29 07:42:06.000 272 29422.93 4473.76 -18922.87 26690.76 2019-09-29 07:42:07.000 272 29422.95 4473.74 -18922.85 26693.82 2019-09-29 07:42:08.000 272 29422.96 4473.72 -18922.86 26694.83 2019-09-29 07:42:09.000 272 29422.94 4473.74 -18922.89 26690.79 2019-09-29 07:42:10.000 272 29422.94 4473.72 -18922.90 26693.66 2019-09-29 07:42:11.000 272 29422.92 4473.70 -18922.89 26691.43 2019-09-29 07:42:12.000 272 29422.90 4473.71 -18922.91 26689.19 2019-09-29 07:42:13.000 272 29422.91 4473.70 -18922.93 26691.36 2019-09-29 07:42:14.000 272 29422.91 4473.68 -18922.90 26691.65 2019-09-29 07:42:15.000 272 29422.93 4473.69 -18922.89 26693.01 2019-09-29 07:42:16.000 272 29422.92 4473.66 -18922.92 26695.43 2019-09-29 07:42:17.000 272 29422.94 4473.67 -18922.92 26692.22 2019-09-29 07:42:18.000 272 29422.93 4473.66 -18922.91 26693.94 2019-09-29 07:42:19.000 272 29422.90 4473.68 -18922.88 26692.71 2019-09-29 07:42:20.000 272 29422.91 4473.69 -18922.89 26690.83 2019-09-29 07:42:21.000 272 29422.89 4473.68 -18922.91 26692.59 2019-09-29 07:42:22.000 272 29422.90 4473.68 -18922.92 26690.48 2019-09-29 07:42:23.000 272 29422.90 4473.68 -18922.90 26691.36 2019-09-29 07:42:24.000 272 29422.89 4473.66 -18922.90 26691.02 2019-09-29 07:42:25.000 272 29422.87 4473.65 -18922.88 26688.65 2019-09-29 07:42:26.000 272 29422.87 4473.65 -18922.86 26693.64 2019-09-29 07:42:27.000 272 29422.87 4473.66 -18922.87 26690.09 2019-09-29 07:42:28.000 272 29422.90 4473.66 -18922.87 26686.13 2019-09-29 07:42:29.000 272 29422.88 4473.64 -18922.87 26692.37 2019-09-29 07:42:30.000 272 29422.87 4473.65 -18922.84 26693.85 2019-09-29 07:42:31.000 272 29422.90 4473.65 -18922.85 26691.00 2019-09-29 07:42:32.000 272 29422.89 4473.63 -18922.88 26694.27 2019-09-29 07:42:33.000 272 29422.90 4473.61 -18922.89 26687.09 2019-09-29 07:42:34.000 272 29422.89 4473.61 -18922.90 26685.70 2019-09-29 07:42:35.000 272 29422.90 4473.60 -18922.90 26689.85 2019-09-29 07:42:36.000 272 29422.91 4473.60 -18922.89 26689.64 2019-09-29 07:42:37.000 272 29422.91 4473.64 -18922.89 26692.05 2019-09-29 07:42:38.000 272 29422.92 4473.64 -18922.90 26691.08 2019-09-29 07:42:39.000 272 29422.93 4473.66 -18922.88 26687.39 2019-09-29 07:42:40.000 272 29422.91 4473.64 -18922.90 26690.17 2019-09-29 07:42:41.000 272 29422.93 4473.64 -18922.91 26690.09 2019-09-29 07:42:42.000 272 29422.96 4473.66 -18922.90 26691.36 2019-09-29 07:42:43.000 272 29422.96 4473.66 -18922.89 26696.22 2019-09-29 07:42:44.000 272 29422.95 4473.66 -18922.88 26696.79 2019-09-29 07:42:45.000 272 29422.96 4473.66 -18922.90 26698.91 2019-09-29 07:42:46.000 272 29422.95 4473.66 -18922.90 26699.55 2019-09-29 07:42:47.000 272 29422.95 4473.66 -18922.89 26694.89 2019-09-29 07:42:48.000 272 29422.95 4473.64 -18922.90 26691.96 2019-09-29 07:42:49.000 272 29422.97 4473.63 -18922.89 26688.39 2019-09-29 07:42:50.000 272 29422.95 4473.64 -18922.92 26683.17 2019-09-29 07:42:51.000 272 29422.94 4473.64 -18922.95 26684.53 2019-09-29 07:42:52.000 272 29422.94 4473.66 -18922.94 26678.69 2019-09-29 07:42:53.000 272 29422.95 4473.64 -18922.94 26682.86 2019-09-29 07:42:54.000 272 29422.96 4473.61 -18922.93 26686.77 2019-09-29 07:42:55.000 272 29422.97 4473.68 -18922.91 26690.24 2019-09-29 07:42:56.000 272 29422.95 4473.68 -18922.90 26695.49 2019-09-29 07:42:57.000 272 29422.94 4473.70 -18922.91 26700.51 2019-09-29 07:42:58.000 272 29422.92 4473.71 -18922.91 26702.29 2019-09-29 07:42:59.000 272 29422.92 4473.70 -18922.91 26701.09 2019-09-29 07:43:00.000 272 29422.92 4473.70 -18922.90 26696.37 2019-09-29 07:43:01.000 272 29422.92 4473.72 -18922.90 26695.20 2019-09-29 07:43:02.000 272 29422.92 4473.74 -18922.88 26693.55 2019-09-29 07:43:03.000 272 29422.94 4473.76 -18922.87 26689.86 2019-09-29 07:43:04.000 272 29422.93 4473.79 -18922.87 26689.93 2019-09-29 07:43:05.000 272 29422.94 4473.78 -18922.88 26690.27 2019-09-29 07:43:06.000 272 29422.91 4473.75 -18922.86 26685.70 2019-09-29 07:43:07.000 272 29422.91 4473.74 -18922.86 26685.57 2019-09-29 07:43:08.000 272 29422.94 4473.73 -18922.88 26680.99 2019-09-29 07:43:09.000 272 29422.94 4473.75 -18922.89 26684.54 2019-09-29 07:43:10.000 272 29422.93 4473.74 -18922.89 26689.48 2019-09-29 07:43:11.000 272 29422.93 4473.76 -18922.87 26689.65 2019-09-29 07:43:12.000 272 29422.95 4473.77 -18922.86 26699.59 2019-09-29 07:43:13.000 272 29422.98 4473.75 -18922.85 26700.79 2019-09-29 07:43:14.000 272 29422.95 4473.77 -18922.85 26698.96 2019-09-29 07:43:15.000 272 29422.94 4473.78 -18922.88 26702.46 2019-09-29 07:43:16.000 272 29422.95 4473.78 -18922.87 26697.95 2019-09-29 07:43:17.000 272 29422.95 4473.76 -18922.87 26695.04 2019-09-29 07:43:18.000 272 29422.98 4473.78 -18922.88 26695.66 2019-09-29 07:43:19.000 272 29423.00 4473.79 -18922.90 26689.01 2019-09-29 07:43:20.000 272 29423.02 4473.79 -18922.89 26691.23 2019-09-29 07:43:21.000 272 29423.01 4473.79 -18922.89 26690.49 2019-09-29 07:43:22.000 272 29423.01 4473.79 -18922.92 26687.47 2019-09-29 07:43:23.000 272 29423.01 4473.80 -18922.89 26689.71 2019-09-29 07:43:24.000 272 29423.02 4473.81 -18922.89 26689.90 2019-09-29 07:43:25.000 272 29423.03 4473.81 -18922.88 26689.95 2019-09-29 07:43:26.000 272 29423.03 4473.78 -18922.87 26691.94 2019-09-29 07:43:27.000 272 29423.02 4473.76 -18922.86 26688.85 2019-09-29 07:43:28.000 272 29423.00 4473.77 -18922.88 26691.30 2019-09-29 07:43:29.000 272 29423.03 4473.77 -18922.86 26696.25 2019-09-29 07:43:30.000 272 29423.03 4473.77 -18922.87 26693.75 2019-09-29 07:43:31.000 272 29423.02 4473.80 -18922.86 26696.10 2019-09-29 07:43:32.000 272 29423.01 4473.78 -18922.87 26693.13 2019-09-29 07:43:33.000 272 29423.01 4473.80 -18922.88 26689.07 2019-09-29 07:43:34.000 272 29423.00 4473.84 -18922.88 26695.41 2019-09-29 07:43:35.000 272 29423.01 4473.84 -18922.85 26699.94 2019-09-29 07:43:36.000 272 29422.99 4473.85 -18922.83 26705.43 2019-09-29 07:43:37.000 272 29423.01 4473.84 -18922.86 26708.29 2019-09-29 07:43:38.000 272 29423.00 4473.87 -18922.85 26707.16 2019-09-29 07:43:39.000 272 29422.99 4473.87 -18922.83 26706.36 2019-09-29 07:43:40.000 272 29422.99 4473.87 -18922.83 26700.48 2019-09-29 07:43:41.000 272 29423.00 4473.87 -18922.82 26691.55 2019-09-29 07:43:42.000 272 29422.96 4473.88 -18922.79 26691.13 2019-09-29 07:43:43.000 272 29422.97 4473.87 -18922.82 26688.51 2019-09-29 07:43:44.000 272 29422.96 4473.86 -18922.82 26684.38 2019-09-29 07:43:45.000 272 29422.94 4473.89 -18922.81 26688.31 2019-09-29 07:43:46.000 272 29422.95 4473.88 -18922.79 26689.24 2019-09-29 07:43:47.000 272 29422.97 4473.86 -18922.76 26690.51 2019-09-29 07:43:48.000 272 29423.02 4473.85 -18922.79 26695.07 2019-09-29 07:43:49.000 272 29423.07 4473.84 -18922.81 26693.05 2019-09-29 07:43:50.000 272 29423.08 4473.85 -18922.82 26692.93 2019-09-29 07:43:51.000 272 29423.10 4473.85 -18922.84 26693.84 2019-09-29 07:43:52.000 272 29423.11 4473.86 -18922.84 26691.39 2019-09-29 07:43:53.000 272 29423.17 4473.86 -18922.85 26697.94 2019-09-29 07:43:54.000 272 29423.18 4473.87 -18922.82 26695.75 2019-09-29 07:43:55.000 272 29423.21 4473.89 -18922.83 26693.31 2019-09-29 07:43:56.000 272 29423.20 4473.90 -18922.82 26697.13 2019-09-29 07:43:57.000 272 29423.21 4473.93 -18922.86 26693.87 2019-09-29 07:43:58.000 272 29423.24 4473.92 -18922.84 26690.46 2019-09-29 07:43:59.000 272 29423.27 4473.93 -18922.82 26687.30 2019-09-29 07:44:00.000 272 29423.25 4473.94 -18922.82 26682.69 2019-09-29 07:44:01.000 272 29423.24 4473.92 -18922.82 26683.74 2019-09-29 07:44:02.000 272 29423.23 4473.94 -18922.86 26685.12 2019-09-29 07:44:03.000 272 29423.25 4473.93 -18922.83 26685.33 2019-09-29 07:44:04.000 272 29423.24 4473.95 -18922.80 26691.70 2019-09-29 07:44:05.000 272 29423.25 4473.94 -18922.82 26689.98 2019-09-29 07:44:06.000 272 29423.26 4473.94 -18922.81 26691.62 2019-09-29 07:44:07.000 272 29423.25 4473.93 -18922.82 26693.12 2019-09-29 07:44:08.000 272 29423.25 4473.95 -18922.82 26693.05 2019-09-29 07:44:09.000 272 29423.27 4473.97 -18922.82 26693.87 2019-09-29 07:44:10.000 272 29423.26 4473.98 -18922.83 26690.58 2019-09-29 07:44:11.000 272 29423.28 4473.98 -18922.84 26688.14 2019-09-29 07:44:12.000 272 29423.27 4473.98 -18922.81 26690.69 2019-09-29 07:44:13.000 272 29423.29 4473.96 -18922.78 26689.11 2019-09-29 07:44:14.000 272 29423.26 4473.94 -18922.83 26685.72 2019-09-29 07:44:15.000 272 29423.28 4473.92 -18922.84 26687.07 2019-09-29 07:44:16.000 272 29423.29 4473.93 -18922.84 26683.00 2019-09-29 07:44:17.000 272 29423.27 4473.96 -18922.83 26683.51 2019-09-29 07:44:18.000 272 29423.25 4473.96 -18922.84 26685.79 2019-09-29 07:44:19.000 272 29423.26 4473.96 -18922.83 26685.98 2019-09-29 07:44:20.000 272 29423.27 4473.98 -18922.82 26688.55 2019-09-29 07:44:21.000 272 29423.28 4473.98 -18922.83 26691.30 2019-09-29 07:44:22.000 272 29423.27 4473.97 -18922.82 26693.98 2019-09-29 07:44:23.000 272 29423.27 4473.98 -18922.82 26695.45 2019-09-29 07:44:24.000 272 29423.24 4473.99 -18922.79 26694.01 2019-09-29 07:44:25.000 272 29423.24 4473.96 -18922.82 26692.26 2019-09-29 07:44:26.000 272 29423.23 4473.98 -18922.81 26689.15 2019-09-29 07:44:27.000 272 29423.26 4474.00 -18922.77 26684.95 2019-09-29 07:44:28.000 272 29423.25 4473.98 -18922.78 26682.06 2019-09-29 07:44:29.000 272 29423.25 4474.00 -18922.74 26684.70 2019-09-29 07:44:30.000 272 29423.26 4473.99 -18922.75 26685.24 2019-09-29 07:44:31.000 272 29423.22 4473.98 -18922.76 26687.19 2019-09-29 07:44:32.000 272 29423.23 4473.97 -18922.76 26688.51 2019-09-29 07:44:33.000 272 29423.24 4473.99 -18922.76 26691.45 2019-09-29 07:44:34.000 272 29423.23 4473.99 -18922.77 26694.35 2019-09-29 07:44:35.000 272 29423.23 4473.98 -18922.75 26694.68 2019-09-29 07:44:36.000 272 29423.23 4473.98 -18922.76 26695.43 2019-09-29 07:44:37.000 272 29423.26 4473.99 -18922.74 26695.67 2019-09-29 07:44:38.000 272 29423.24 4473.97 -18922.74 26691.27 2019-09-29 07:44:39.000 272 29423.22 4473.98 -18922.73 26691.51 2019-09-29 07:44:40.000 272 29423.25 4473.99 -18922.72 26690.35 2019-09-29 07:44:41.000 272 29423.25 4474.01 -18922.73 26687.76 2019-09-29 07:44:42.000 272 29423.24 4474.02 -18922.73 26689.62 2019-09-29 07:44:43.000 272 29423.25 4473.99 -18922.72 26689.22 2019-09-29 07:44:44.000 272 29423.23 4474.01 -18922.72 26694.36 2019-09-29 07:44:45.000 272 29423.23 4474.03 -18922.72 26695.62 2019-09-29 07:44:46.000 272 29423.21 4474.04 -18922.72 26690.43 2019-09-29 07:44:47.000 272 29423.20 4474.03 -18922.72 26689.18 2019-09-29 07:44:48.000 272 29423.21 4474.06 -18922.74 26688.86 2019-09-29 07:44:49.000 272 29423.22 4474.06 -18922.71 26687.47 2019-09-29 07:44:50.000 272 29423.20 4474.06 -18922.71 26692.51 2019-09-29 07:44:51.000 272 29423.18 4474.04 -18922.72 26691.24 2019-09-29 07:44:52.000 272 29423.16 4474.06 -18922.69 26690.77 2019-09-29 07:44:53.000 272 29423.16 4474.08 -18922.69 26692.17 2019-09-29 07:44:54.000 272 29423.14 4474.12 -18922.69 26691.13 2019-09-29 07:44:55.000 272 29423.18 4474.13 -18922.70 26688.42 2019-09-29 07:44:56.000 272 29423.18 4474.07 -18922.71 26688.25 2019-09-29 07:44:57.000 272 29423.19 4474.08 -18922.70 26684.61 2019-09-29 07:44:58.000 272 29423.18 4474.05 -18922.68 26687.74 2019-09-29 07:44:59.000 272 29423.17 4474.04 -18922.68 26690.87 2019-09-29 07:45:00.000 272 29423.18 4474.07 -18922.66 26690.92 2019-09-29 07:45:01.000 272 29423.18 4474.08 -18922.67 26691.26 2019-09-29 07:45:02.000 272 29423.20 4474.09 -18922.69 26691.95 2019-09-29 07:45:03.000 272 29423.21 4474.07 -18922.68 26693.77 2019-09-29 07:45:04.000 272 29423.24 4474.08 -18922.70 26694.65 2019-09-29 07:45:05.000 272 29423.23 4474.08 -18922.70 26691.43 2019-09-29 07:45:06.000 272 29423.23 4474.07 -18922.69 26695.71 2019-09-29 07:45:07.000 272 29423.27 4474.08 -18922.69 26696.06 2019-09-29 07:45:08.000 272 29423.28 4474.08 -18922.68 26695.56 2019-09-29 07:45:09.000 272 29423.28 4474.09 -18922.69 26700.23 2019-09-29 07:45:10.000 272 29423.27 4474.11 -18922.69 26699.08 2019-09-29 07:45:11.000 272 29423.32 4474.09 -18922.68 26698.73 2019-09-29 07:45:12.000 272 29423.32 4474.12 -18922.69 26699.15 2019-09-29 07:45:13.000 272 29423.34 4474.12 -18922.70 26691.56 2019-09-29 07:45:14.000 272 29423.40 4474.12 -18922.72 26690.22 2019-09-29 07:45:15.000 272 29423.39 4474.14 -18922.73 26685.63 2019-09-29 07:45:16.000 272 29423.39 4474.11 -18922.75 26682.39 2019-09-29 07:45:17.000 272 29423.40 4474.15 -18922.76 26686.69 2019-09-29 07:45:18.000 272 29423.43 4474.16 -18922.75 26686.90 2019-09-29 07:45:19.000 272 29423.44 4474.18 -18922.74 26689.35 2019-09-29 07:45:20.000 272 29423.47 4474.19 -18922.74 26697.14 2019-09-29 07:45:21.000 272 29423.47 4474.20 -18922.74 26698.99 2019-09-29 07:45:22.000 272 29423.50 4474.21 -18922.75 26704.00 2019-09-29 07:45:23.000 272 29423.54 4474.19 -18922.76 26703.56 2019-09-29 07:45:24.000 272 29423.53 4474.23 -18922.73 26699.67 2019-09-29 07:45:25.000 272 29423.53 4474.23 -18922.75 26701.34 2019-09-29 07:45:26.000 272 29423.53 4474.27 -18922.76 26699.29 2019-09-29 07:45:27.000 272 29423.53 4474.26 -18922.71 26698.82 2019-09-29 07:45:28.000 272 29423.54 4474.26 -18922.70 26698.28 2019-09-29 07:45:29.000 272 29423.54 4474.27 -18922.71 26694.65 2019-09-29 07:45:30.000 272 29423.55 4474.27 -18922.73 26695.09 2019-09-29 07:45:31.000 272 29423.54 4474.28 -18922.75 26695.56 2019-09-29 07:45:32.000 272 29423.54 4474.29 -18922.71 26692.24 2019-09-29 07:45:33.000 272 29423.51 4474.27 -18922.69 26695.49 2019-09-29 07:45:34.000 272 29423.47 4474.30 -18922.71 26693.22 2019-09-29 07:45:35.000 272 29423.47 4474.28 -18922.68 26691.41 2019-09-29 07:45:36.000 272 29423.44 4474.31 -18922.66 26697.35 2019-09-29 07:45:37.000 272 29423.41 4474.32 -18922.68 26693.90 2019-09-29 07:45:38.000 272 29423.40 4474.33 -18922.65 26694.08 2019-09-29 07:45:39.000 272 29423.38 4474.34 -18922.63 26696.87 2019-09-29 07:45:40.000 272 29423.35 4474.33 -18922.62 26693.80 2019-09-29 07:45:41.000 272 29423.36 4474.31 -18922.59 26693.96 2019-09-29 07:45:42.000 272 29423.33 4474.33 -18922.57 26690.77 2019-09-29 07:45:43.000 272 29423.32 4474.32 -18922.55 26685.57 2019-09-29 07:45:44.000 272 29423.28 4474.30 -18922.56 26687.16 2019-09-29 07:45:45.000 272 29423.24 4474.33 -18922.53 26684.18 2019-09-29 07:45:46.000 272 29423.24 4474.34 -18922.51 26683.16 2019-09-29 07:45:47.000 272 29423.25 4474.33 -18922.51 26688.06 2019-09-29 07:45:48.000 272 29423.25 4474.33 -18922.52 26685.98 2019-09-29 07:45:49.000 272 29423.24 4474.32 -18922.52 26690.77 2019-09-29 07:45:50.000 272 29423.25 4474.31 -18922.49 26694.69 2019-09-29 07:45:51.000 272 29423.26 4474.33 -18922.50 26695.67 2019-09-29 07:45:52.000 272 29423.27 4474.34 -18922.48 26701.12 2019-09-29 07:45:53.000 272 29423.26 4474.31 -18922.50 26702.83 2019-09-29 07:45:54.000 272 29423.27 4474.31 -18922.52 26701.12 2019-09-29 07:45:55.000 272 29423.29 4474.32 -18922.53 26701.83 2019-09-29 07:45:56.000 272 29423.27 4474.31 -18922.52 26696.50 2019-09-29 07:45:57.000 272 29423.27 4474.31 -18922.54 26688.77 2019-09-29 07:45:58.000 272 29423.28 4474.30 -18922.56 26689.05 2019-09-29 07:45:59.000 272 29423.29 4474.31 -18922.50 26685.22 2019-09-29 07:46:00.000 272 29423.28 4474.34 -18922.49 26686.05 2019-09-29 07:46:01.000 272 29423.29 4474.33 -18922.51 26686.94 2019-09-29 07:46:02.000 272 29423.33 4474.32 -18922.51 26682.84 2019-09-29 07:46:03.000 272 29423.36 4474.34 -18922.52 26684.65 2019-09-29 07:46:04.000 272 29423.36 4474.34 -18922.52 26681.51 2019-09-29 07:46:05.000 272 29423.38 4474.35 -18922.54 26681.17 2019-09-29 07:46:06.000 272 29423.40 4474.34 -18922.52 26684.67 2019-09-29 07:46:07.000 272 29423.40 4474.33 -18922.55 26684.01 2019-09-29 07:46:08.000 272 29423.42 4474.30 -18922.57 26686.56 2019-09-29 07:46:09.000 272 29423.43 4474.33 -18922.58 26689.93 2019-09-29 07:46:10.000 272 29423.42 4474.35 -18922.60 26687.48 2019-09-29 07:46:11.000 272 29423.43 4474.33 -18922.57 26689.07 2019-09-29 07:46:12.000 272 29423.46 4474.33 -18922.58 26687.77 2019-09-29 07:46:13.000 272 29423.47 4474.32 -18922.55 26687.60 2019-09-29 07:46:14.000 272 29423.44 4474.36 -18922.53 26690.28 2019-09-29 07:46:15.000 272 29423.49 4474.35 -18922.57 26692.28 2019-09-29 07:46:16.000 272 29423.49 4474.35 -18922.56 26692.67 2019-09-29 07:46:17.000 272 29423.52 4474.38 -18922.56 26694.22 2019-09-29 07:46:18.000 272 29423.52 4474.38 -18922.57 26693.27 2019-09-29 07:46:19.000 272 29423.52 4474.39 -18922.59 26692.85 2019-09-29 07:46:20.000 272 29423.50 4474.38 -18922.59 26692.87 2019-09-29 07:46:21.000 272 29423.53 4474.39 -18922.58 26692.05 2019-09-29 07:46:22.000 272 29423.49 4474.41 -18922.53 26696.50 2019-09-29 07:46:23.000 272 29423.52 4474.45 -18922.53 26697.37 2019-09-29 07:46:24.000 272 29423.54 4474.44 -18922.53 26697.82 2019-09-29 07:46:25.000 272 29423.54 4474.44 -18922.55 26697.33 2019-09-29 07:46:26.000 272 29423.55 4474.46 -18922.55 26693.72 2019-09-29 07:46:27.000 272 29423.55 4474.48 -18922.51 26692.11 2019-09-29 07:46:28.000 272 29423.53 4474.49 -18922.53 26694.87 2019-09-29 07:46:29.000 272 29423.52 4474.49 -18922.54 26694.20 2019-09-29 07:46:30.000 272 29423.51 4474.50 -18922.51 26699.42 2019-09-29 07:46:31.000 272 29423.52 4474.51 -18922.49 26700.51 2019-09-29 07:46:32.000 272 29423.53 4474.51 -18922.48 26695.50 2019-09-29 07:46:33.000 272 29423.55 4474.52 -18922.47 26695.68 2019-09-29 07:46:34.000 272 29423.54 4474.54 -18922.48 26689.39 2019-09-29 07:46:35.000 272 29423.55 4474.52 -18922.49 26686.51 2019-09-29 07:46:36.000 272 29423.56 4474.52 -18922.50 26686.21 2019-09-29 07:46:37.000 272 29423.58 4474.52 -18922.49 26681.98 2019-09-29 07:46:38.000 272 29423.60 4474.49 -18922.51 26686.86 2019-09-29 07:46:39.000 272 29423.62 4474.51 -18922.52 26690.81 2019-09-29 07:46:40.000 272 29423.64 4474.52 -18922.48 26688.19 2019-09-29 07:46:41.000 272 29423.62 4474.50 -18922.50 26691.30 2019-09-29 07:46:42.000 272 29423.57 4474.50 -18922.49 26693.68 2019-09-29 07:46:43.000 272 29423.56 4474.49 -18922.48 26690.62 2019-09-29 07:46:44.000 272 29423.56 4474.50 -18922.49 26690.75 2019-09-29 07:46:45.000 272 29423.58 4474.54 -18922.50 26684.57 2019-09-29 07:46:46.000 272 29423.56 4474.53 -18922.49 26680.09 2019-09-29 07:46:47.000 272 29423.52 4474.50 -18922.48 26681.31 2019-09-29 07:46:48.000 272 29423.51 4474.51 -18922.49 26680.77 2019-09-29 07:46:49.000 272 29423.51 4474.51 -18922.49 26681.92 2019-09-29 07:46:50.000 272 29423.47 4474.49 -18922.49 26683.61 2019-09-29 07:46:51.000 272 29423.46 4474.50 -18922.46 26683.65 2019-09-29 07:46:52.000 272 29423.46 4474.50 -18922.46 26685.58 2019-09-29 07:46:53.000 272 29423.42 4474.49 -18922.44 26683.02 2019-09-29 07:46:54.000 272 29423.40 4474.50 -18922.47 26676.96 2019-09-29 07:46:55.000 272 29423.40 4474.52 -18922.45 26681.38 2019-09-29 07:46:56.000 272 29423.39 4474.52 -18922.47 26678.84 2019-09-29 07:46:57.000 272 29423.41 4474.52 -18922.46 26678.23 2019-09-29 07:46:58.000 272 29423.39 4474.55 -18922.44 26684.04 2019-09-29 07:46:59.000 272 29423.38 4474.53 -18922.44 26680.11 2019-09-29 07:47:00.000 272 29423.40 4474.54 -18922.41 26684.19 2019-09-29 07:47:01.000 272 29423.40 4474.52 -18922.41 26686.00 2019-09-29 07:47:02.000 272 29423.40 4474.51 -18922.38 26682.82 2019-09-29 07:47:03.000 272 29423.39 4474.51 -18922.38 26686.37 2019-09-29 07:47:04.000 272 29423.42 4474.51 -18922.40 26689.78 2019-09-29 07:47:05.000 272 29423.46 4474.52 -18922.40 26688.47 2019-09-29 07:47:06.000 272 29423.43 4474.51 -18922.39 26690.65 2019-09-29 07:47:07.000 272 29423.44 4474.53 -18922.41 26690.13 2019-09-29 07:47:08.000 272 29423.45 4474.52 -18922.43 26692.26 2019-09-29 07:47:09.000 272 29423.48 4474.53 -18922.44 26691.45 2019-09-29 07:47:10.000 272 29423.46 4474.51 -18922.42 26686.58 2019-09-29 07:47:11.000 272 29423.50 4474.52 -18922.46 26685.91 2019-09-29 07:47:12.000 272 29423.51 4474.53 -18922.44 26682.32 2019-09-29 07:47:13.000 272 29423.53 4474.52 -18922.44 26682.26 2019-09-29 07:47:14.000 272 29423.56 4474.52 -18922.45 26684.78 2019-09-29 07:47:15.000 272 29423.59 4474.52 -18922.46 26678.74 2019-09-29 07:47:16.000 272 29423.60 4474.51 -18922.46 26679.65 2019-09-29 07:47:17.000 272 29423.61 4474.52 -18922.50 26677.55 2019-09-29 07:47:18.000 272 29423.58 4474.53 -18922.49 26677.83 2019-09-29 07:47:19.000 272 29423.62 4474.53 -18922.49 26676.49 2019-09-29 07:47:20.000 272 29423.64 4474.54 -18922.49 26680.54 2019-09-29 07:47:21.000 272 29423.66 4474.59 -18922.51 26682.62 2019-09-29 07:47:22.000 272 29423.66 4474.61 -18922.49 26684.99 2019-09-29 07:47:23.000 272 29423.65 4474.59 -18922.50 26681.47 2019-09-29 07:47:24.000 272 29423.65 4474.62 -18922.49 26680.05 2019-09-29 07:47:25.000 272 29423.60 4474.64 -18922.51 26686.65 2019-09-29 07:47:26.000 272 29423.62 4474.64 -18922.47 26688.21 2019-09-29 07:47:27.000 272 29423.64 4474.68 -18922.47 26690.72 2019-09-29 07:47:28.000 272 29423.59 4474.70 -18922.47 26692.33 2019-09-29 07:47:29.000 272 29423.59 4474.71 -18922.49 26690.15 2019-09-29 07:47:30.000 272 29423.58 4474.73 -18922.51 26690.45 2019-09-29 07:47:31.000 272 29423.59 4474.74 -18922.53 26690.03 2019-09-29 07:47:32.000 272 29423.57 4474.73 -18922.52 26689.82 2019-09-29 07:47:33.000 272 29423.55 4474.72 -18922.51 26691.88 2019-09-29 07:47:34.000 272 29423.52 4474.72 -18922.51 26689.46 2019-09-29 07:47:35.000 272 29423.52 4474.72 -18922.51 26687.45 2019-09-29 07:47:36.000 272 29423.54 4474.72 -18922.49 26691.17 2019-09-29 07:47:37.000 272 29423.59 4474.75 -18922.53 26688.55 2019-09-29 07:47:38.000 272 29423.59 4474.78 -18922.53 26695.15 2019-09-29 07:47:39.000 272 29423.61 4474.80 -18922.51 26696.39 2019-09-29 07:47:40.000 272 29423.66 4474.85 -18922.52 26695.36 2019-09-29 07:47:41.000 272 29423.69 4474.90 -18922.54 26698.44 2019-09-29 07:47:42.000 272 29423.68 4474.94 -18922.53 26695.34 2019-09-29 07:47:43.000 272 29423.66 4474.94 -18922.53 26689.20 2019-09-29 07:47:44.000 272 29423.69 4474.95 -18922.54 26692.70 2019-09-29 07:47:45.000 272 29423.67 4474.96 -18922.54 26691.18 2019-09-29 07:47:46.000 272 29423.62 4474.98 -18922.58 26688.38 2019-09-29 07:47:47.000 272 29423.60 4475.02 -18922.60 26684.92 2019-09-29 07:47:48.000 272 29423.56 4475.05 -18922.63 26680.96 2019-09-29 07:47:49.000 272 29423.51 4475.08 -18922.61 26680.77 2019-09-29 07:47:50.000 272 29423.44 4475.09 -18922.64 26681.76 2019-09-29 07:47:51.000 272 29423.36 4475.05 -18922.69 26676.99 2019-09-29 07:47:52.000 272 29423.29 4474.98 -18922.71 26680.40 2019-09-29 07:47:53.000 272 29423.20 4474.93 -18922.69 26681.06 2019-09-29 07:47:54.000 272 29423.12 4474.83 -18922.70 26681.40 2019-09-29 07:47:55.000 272 29423.08 4474.73 -18922.70 26690.05 2019-09-29 07:47:56.000 272 29423.02 4474.60 -18922.69 26689.43 2019-09-29 07:47:57.000 272 29423.05 4474.47 -18922.69 26688.63 2019-09-29 07:47:58.000 272 29423.08 4474.36 -18922.68 26692.02 2019-09-29 07:47:59.000 272 29423.13 4474.28 -18922.67 26690.59 2019-09-29 07:48:00.000 272 29423.15 4474.21 -18922.68 26691.46 2019-09-29 07:48:01.000 272 29423.21 4474.20 -18922.65 26690.26 2019-09-29 07:48:02.000 272 29423.27 4474.21 -18922.65 26688.74 2019-09-29 07:48:03.000 272 29423.33 4474.20 -18922.62 26688.94 2019-09-29 07:48:04.000 272 29423.41 4474.15 -18922.59 26685.53 2019-09-29 07:48:05.000 272 29423.47 4474.16 -18922.58 26681.89 2019-09-29 07:48:06.000 272 29423.48 4474.16 -18922.57 26682.58 2019-09-29 07:48:07.000 272 29423.54 4474.18 -18922.55 26679.31 2019-09-29 07:48:08.000 272 29423.58 4474.21 -18922.54 26680.95 2019-09-29 07:48:09.000 272 29423.59 4474.25 -18922.53 26684.68 2019-09-29 07:48:10.000 272 29423.60 4474.28 -18922.53 26684.18 2019-09-29 07:48:11.000 272 29423.63 4474.28 -18922.53 26687.43 2019-09-29 07:48:12.000 272 29423.66 4474.34 -18922.54 26688.42 2019-09-29 07:48:13.000 272 29423.66 4474.34 -18922.54 26689.59 2019-09-29 07:48:14.000 272 29423.65 4474.37 -18922.52 26693.26 2019-09-29 07:48:15.000 272 29423.67 4474.40 -18922.52 26692.51 2019-09-29 07:48:16.000 272 29423.65 4474.45 -18922.53 26692.23 2019-09-29 07:48:17.000 272 29423.67 4474.48 -18922.53 26698.37 2019-09-29 07:48:18.000 272 29423.64 4474.52 -18922.50 26692.87 2019-09-29 07:48:19.000 272 29423.63 4474.52 -18922.51 26693.13 2019-09-29 07:48:20.000 272 29423.60 4474.51 -18922.50 26690.22 2019-09-29 07:48:21.000 272 29423.63 4474.52 -18922.51 26684.29 2019-09-29 07:48:22.000 272 29423.63 4474.54 -18922.52 26686.28 2019-09-29 07:48:23.000 272 29423.62 4474.53 -18922.53 26683.86 2019-09-29 07:48:24.000 272 29423.60 4474.55 -18922.51 26681.64 2019-09-29 07:48:25.000 272 29423.64 4474.55 -18922.51 26685.07 2019-09-29 07:48:26.000 272 29423.60 4474.56 -18922.50 26682.83 2019-09-29 07:48:27.000 272 29423.59 4474.56 -18922.51 26685.87 2019-09-29 07:48:28.000 272 29423.61 4474.57 -18922.52 26692.24 2019-09-29 07:48:29.000 272 29423.60 4474.57 -18922.54 26690.23 2019-09-29 07:48:30.000 272 29423.59 4474.55 -18922.52 26691.03 2019-09-29 07:48:31.000 272 29423.60 4474.55 -18922.52 26688.71 2019-09-29 07:48:32.000 272 29423.58 4474.54 -18922.49 26687.75 2019-09-29 07:48:33.000 272 29423.57 4474.53 -18922.48 26692.13 2019-09-29 07:48:34.000 272 29423.56 4474.54 -18922.50 26691.42 2019-09-29 07:48:35.000 272 29423.56 4474.53 -18922.51 26691.08 2019-09-29 07:48:36.000 272 29423.57 4474.54 -18922.51 26695.88 2019-09-29 07:48:37.000 272 29423.59 4474.55 -18922.51 26693.12 2019-09-29 07:48:38.000 272 29423.60 4474.53 -18922.50 26692.10 2019-09-29 07:48:39.000 272 29423.58 4474.55 -18922.49 26694.95 2019-09-29 07:48:40.000 272 29423.57 4474.53 -18922.51 26692.83 2019-09-29 07:48:41.000 272 29423.55 4474.54 -18922.50 26695.03 2019-09-29 07:48:42.000 272 29423.59 4474.52 -18922.51 26695.22 2019-09-29 07:48:43.000 272 29423.59 4474.52 -18922.52 26691.28 2019-09-29 07:48:44.000 272 29423.59 4474.53 -18922.54 26694.11 2019-09-29 07:48:45.000 272 29423.63 4474.53 -18922.51 26693.37 2019-09-29 07:48:46.000 272 29423.61 4474.52 -18922.50 26692.69 2019-09-29 07:48:47.000 272 29423.59 4474.53 -18922.53 26693.62 2019-09-29 07:48:48.000 272 29423.59 4474.53 -18922.54 26691.67 2019-09-29 07:48:49.000 272 29423.64 4474.54 -18922.53 26691.21 2019-09-29 07:48:50.000 272 29423.64 4474.52 -18922.53 26689.07 2019-09-29 07:48:51.000 272 29423.63 4474.51 -18922.54 26687.46 2019-09-29 07:48:52.000 272 29423.64 4474.53 -18922.53 26689.40 2019-09-29 07:48:53.000 272 29423.66 4474.52 -18922.54 26686.07 2019-09-29 07:48:54.000 272 29423.67 4474.50 -18922.54 26685.07 2019-09-29 07:48:55.000 272 29423.69 4474.52 -18922.55 26686.08 2019-09-29 07:48:56.000 272 29423.72 4474.51 -18922.55 26687.01 2019-09-29 07:48:57.000 272 29423.71 4474.51 -18922.53 26690.84 2019-09-29 07:48:58.000 272 29423.72 4474.54 -18922.56 26692.08 2019-09-29 07:48:59.000 272 29423.72 4474.55 -18922.57 26691.56 2019-09-29 07:49:00.000 272 29423.76 4474.55 -18922.59 26697.52 2019-09-29 07:49:01.000 272 29423.78 4474.56 -18922.56 26695.63 2019-09-29 07:49:02.000 272 29423.78 4474.55 -18922.58 26690.82 2019-09-29 07:49:03.000 272 29423.78 4474.56 -18922.61 26686.64 2019-09-29 07:49:04.000 272 29423.80 4474.56 -18922.62 26681.00 2019-09-29 07:49:05.000 272 29423.81 4474.55 -18922.62 26681.12 2019-09-29 07:49:06.000 272 29423.78 4474.56 -18922.64 26684.74 2019-09-29 07:49:07.000 272 29423.81 4474.55 -18922.64 26683.48 2019-09-29 07:49:08.000 272 29423.81 4474.57 -18922.62 26690.39 2019-09-29 07:49:09.000 272 29423.80 4474.57 -18922.66 26691.05 2019-09-29 07:49:10.000 272 29423.80 4474.56 -18922.65 26687.30 2019-09-29 07:49:11.000 272 29423.81 4474.57 -18922.66 26683.64 2019-09-29 07:49:12.000 272 29423.80 4474.56 -18922.63 26678.89 2019-09-29 07:49:13.000 272 29423.79 4474.56 -18922.62 26671.77 2019-09-29 07:49:14.000 272 29423.78 4474.56 -18922.62 26670.28 2019-09-29 07:49:15.000 272 29423.78 4474.56 -18922.63 26668.19 2019-09-29 07:49:16.000 272 29423.78 4474.55 -18922.63 26670.95 2019-09-29 07:49:17.000 272 29423.75 4474.57 -18922.63 26676.07 2019-09-29 07:49:18.000 272 29423.74 4474.57 -18922.62 26675.61 2019-09-29 07:49:19.000 272 29423.75 4474.53 -18922.61 26683.37 2019-09-29 07:49:20.000 272 29423.73 4474.53 -18922.58 26688.90 2019-09-29 07:49:21.000 272 29423.68 4474.55 -18922.58 26688.13 2019-09-29 07:49:22.000 272 29423.64 4474.58 -18922.57 26690.84 2019-09-29 07:49:23.000 272 29423.66 4474.57 -18922.57 26688.47 2019-09-29 07:49:24.000 272 29423.64 4474.57 -18922.56 26683.26 2019-09-29 07:49:25.000 272 29423.61 4474.53 -18922.56 26684.13 2019-09-29 07:49:26.000 272 29423.61 4474.54 -18922.55 26679.97 2019-09-29 07:49:27.000 272 29423.60 4474.54 -18922.54 26679.36 2019-09-29 07:49:28.000 272 29423.57 4474.54 -18922.52 26680.17 2019-09-29 07:49:29.000 272 29423.57 4474.53 -18922.53 26676.67 2019-09-29 07:49:30.000 272 29423.55 4474.51 -18922.56 26682.16 2019-09-29 07:49:31.000 272 29423.54 4474.52 -18922.55 26682.66 2019-09-29 07:49:32.000 272 29423.52 4474.49 -18922.55 26680.69 2019-09-29 07:49:33.000 272 29423.51 4474.50 -18922.53 26682.61 2019-09-29 07:49:34.000 272 29423.51 4474.51 -18922.53 26682.15 2019-09-29 07:49:35.000 272 29423.50 4474.50 -18922.54 26681.39 2019-09-29 07:49:36.000 272 29423.49 4474.48 -18922.52 26683.84 2019-09-29 07:49:37.000 272 29423.48 4474.49 -18922.53 26679.28 2019-09-29 07:49:38.000 272 29423.49 4474.47 -18922.56 26679.50 2019-09-29 07:49:39.000 272 29423.49 4474.48 -18922.56 26679.29 2019-09-29 07:49:40.000 272 29423.48 4474.46 -18922.56 26680.22 2019-09-29 07:49:41.000 272 29423.50 4474.46 -18922.57 26685.38 2019-09-29 07:49:42.000 272 29423.50 4474.44 -18922.58 26689.39 2019-09-29 07:49:43.000 272 29423.52 4474.43 -18922.61 26685.53 2019-09-29 07:49:44.000 272 29423.52 4474.44 -18922.60 26687.53 2019-09-29 07:49:45.000 272 29423.52 4474.46 -18922.61 26686.85 2019-09-29 07:49:46.000 272 29423.52 4474.45 -18922.60 26687.32 2019-09-29 07:49:47.000 272 29423.56 4474.43 -18922.62 26689.28 2019-09-29 07:49:48.000 272 29423.56 4474.39 -18922.62 26690.16 2019-09-29 07:49:49.000 272 29423.57 4474.38 -18922.62 26693.70 2019-09-29 07:49:50.000 272 29423.58 4474.40 -18922.65 26698.53 2019-09-29 07:49:51.000 272 29423.56 4474.41 -18922.65 26694.82 2019-09-29 07:49:52.000 272 29423.56 4474.41 -18922.65 26694.17 2019-09-29 07:49:53.000 272 29423.57 4474.42 -18922.66 26685.59 2019-09-29 07:49:54.000 272 29423.58 4474.40 -18922.66 26681.30 2019-09-29 07:49:55.000 272 29423.60 4474.40 -18922.66 26684.51 2019-09-29 07:49:56.000 272 29423.60 4474.42 -18922.67 26685.37 2019-09-29 07:49:57.000 272 29423.60 4474.41 -18922.70 26690.65 2019-09-29 07:49:58.000 272 29423.61 4474.42 -18922.69 26697.52 2019-09-29 07:49:59.000 272 29423.63 4474.41 -18922.69 26695.69 2019-09-29 07:50:00.000 272 29423.61 4474.42 -18922.71 26695.58 2019-09-29 07:50:01.000 272 29423.66 4474.42 -18922.74 26695.67 2019-09-29 07:50:02.000 272 29423.67 4474.41 -18922.74 26687.37 2019-09-29 07:50:03.000 272 29423.66 4474.40 -18922.73 26683.02 2019-09-29 07:50:04.000 272 29423.65 4474.40 -18922.72 26674.95 2019-09-29 07:50:05.000 272 29423.66 4474.39 -18922.71 26673.70 2019-09-29 07:50:06.000 272 29423.67 4474.39 -18922.70 26674.90 2019-09-29 07:50:07.000 272 29423.70 4474.40 -18922.70 26671.91 2019-09-29 07:50:08.000 272 29423.70 4474.42 -18922.69 26676.00 2019-09-29 07:50:09.000 272 29423.70 4474.42 -18922.72 26679.25 2019-09-29 07:50:10.000 272 29423.72 4474.44 -18922.71 26677.16 2019-09-29 07:50:11.000 272 29423.74 4474.45 -18922.70 26680.57 2019-09-29 07:50:12.000 272 29423.73 4474.46 -18922.72 26680.69 2019-09-29 07:50:13.000 272 29423.72 4474.44 -18922.72 26680.02 2019-09-29 07:50:14.000 272 29423.74 4474.44 -18922.72 26683.04 2019-09-29 07:50:15.000 272 29423.77 4474.45 -18922.70 26684.21 2019-09-29 07:50:16.000 272 29423.75 4474.45 -18922.71 26684.22 2019-09-29 07:50:17.000 272 29423.75 4474.47 -18922.68 26685.62 2019-09-29 07:50:18.000 272 29423.75 4474.49 -18922.68 26681.21 2019-09-29 07:50:19.000 272 29423.75 4474.47 -18922.70 26677.33 2019-09-29 07:50:20.000 272 29423.77 4474.49 -18922.70 26676.09 2019-09-29 07:50:21.000 272 29423.74 4474.50 -18922.70 26671.03 2019-09-29 07:50:22.000 272 29423.72 4474.49 -18922.70 26673.70 2019-09-29 07:50:23.000 272 29423.69 4474.50 -18922.68 26677.13 2019-09-29 07:50:24.000 272 29423.71 4474.54 -18922.67 26675.12 2019-09-29 07:50:25.000 272 29423.72 4474.53 -18922.70 26679.94 2019-09-29 07:50:26.000 272 29423.69 4474.53 -18922.71 26679.44 2019-09-29 07:50:27.000 272 29423.69 4474.53 -18922.71 26681.10 2019-09-29 07:50:28.000 272 29423.67 4474.51 -18922.71 26688.75 2019-09-29 07:50:29.000 272 29423.66 4474.51 -18922.68 26686.99 2019-09-29 07:50:30.000 272 29423.67 4474.50 -18922.68 26687.52 2019-09-29 07:50:31.000 272 29423.67 4474.50 -18922.67 26684.31 2019-09-29 07:50:32.000 272 29423.63 4474.48 -18922.66 26674.42 2019-09-29 07:50:33.000 272 29423.63 4474.49 -18922.66 26677.39 2019-09-29 07:50:34.000 272 29423.64 4474.51 -18922.67 26679.81 2019-09-29 07:50:35.000 272 29423.65 4474.50 -18922.67 26676.86 2019-09-29 07:50:36.000 272 29423.64 4474.47 -18922.64 26680.37 2019-09-29 07:50:37.000 272 29423.63 4474.48 -18922.65 26681.90 2019-09-29 07:50:38.000 272 29423.61 4474.51 -18922.65 26682.98 2019-09-29 07:50:39.000 272 29423.62 4474.49 -18922.66 26685.71 2019-09-29 07:50:40.000 272 29423.63 4474.48 -18922.66 26684.59 2019-09-29 07:50:41.000 272 29423.64 4474.48 -18922.65 26680.71 2019-09-29 07:50:42.000 272 29423.62 4474.50 -18922.66 26680.24 2019-09-29 07:50:43.000 272 29423.60 4474.49 -18922.65 26674.53 2019-09-29 07:50:44.000 272 29423.61 4474.50 -18922.67 26677.95 2019-09-29 07:50:45.000 272 29423.60 4474.50 -18922.64 26674.88 2019-09-29 07:50:46.000 272 29423.61 4474.52 -18922.57 26671.04 2019-09-29 07:50:47.000 272 29423.58 4474.51 -18922.60 26679.13 2019-09-29 07:50:48.000 272 29423.57 4474.50 -18922.61 26683.40 2019-09-29 07:50:49.000 272 29423.57 4474.52 -18922.63 26686.08 2019-09-29 07:50:50.000 272 29423.55 4474.51 -18922.66 26691.32 2019-09-29 07:50:51.000 272 29423.57 4474.52 -18922.64 26692.11 2019-09-29 07:50:52.000 272 29423.58 4474.51 -18922.64 26688.49 2019-09-29 07:50:53.000 272 29423.57 4474.50 -18922.63 26689.09 2019-09-29 07:50:54.000 272 29423.54 4474.50 -18922.60 26686.14 2019-09-29 07:50:55.000 272 29423.54 4474.52 -18922.58 26683.40 2019-09-29 07:50:56.000 272 29423.57 4474.51 -18922.60 26684.74 2019-09-29 07:50:57.000 272 29423.57 4474.50 -18922.61 26675.96 2019-09-29 07:50:58.000 272 29423.57 4474.49 -18922.61 26678.21 2019-09-29 07:50:59.000 272 29423.55 4474.48 -18922.61 26671.91 2019-09-29 07:51:00.000 272 29423.54 4474.49 -18922.63 26670.57 2019-09-29 07:51:01.000 272 29423.54 4474.49 -18922.64 26675.18 2019-09-29 07:51:02.000 272 29423.57 4474.51 -18922.62 26675.75 2019-09-29 07:51:03.000 272 29423.56 4474.48 -18922.61 26676.08 2019-09-29 07:51:04.000 272 29423.56 4474.46 -18922.61 26679.69 2019-09-29 07:51:05.000 272 29423.57 4474.47 -18922.60 26681.74 2019-09-29 07:51:06.000 272 29423.54 4474.50 -18922.58 26680.69 2019-09-29 07:51:07.000 272 29423.54 4474.49 -18922.58 26681.67 2019-09-29 07:51:08.000 272 29423.56 4474.47 -18922.61 26680.57 2019-09-29 07:51:09.000 272 29423.57 4474.47 -18922.60 26677.41 2019-09-29 07:51:10.000 272 29423.57 4474.49 -18922.59 26678.97 2019-09-29 07:51:11.000 272 29423.56 4474.49 -18922.60 26674.07 2019-09-29 07:51:12.000 272 29423.57 4474.49 -18922.62 26679.56 2019-09-29 07:51:13.000 272 29423.54 4474.50 -18922.60 26675.45 2019-09-29 07:51:14.000 272 29423.55 4474.48 -18922.60 26673.12 2019-09-29 07:51:15.000 272 29423.56 4474.48 -18922.59 26675.20 2019-09-29 07:51:16.000 272 29423.56 4474.51 -18922.57 26674.87 2019-09-29 07:51:17.000 272 29423.55 4474.50 -18922.57 26676.66 2019-09-29 07:51:18.000 272 29423.52 4474.50 -18922.59 26677.39 2019-09-29 07:51:19.000 272 29423.52 4474.49 -18922.57 26678.95 2019-09-29 07:51:20.000 272 29423.49 4474.48 -18922.57 26682.32 2019-09-29 07:51:21.000 272 29423.49 4474.49 -18922.58 26682.47 2019-09-29 07:51:22.000 272 29423.45 4474.48 -18922.56 26684.40 2019-09-29 07:51:23.000 272 29423.48 4474.47 -18922.53 26683.43 2019-09-29 07:51:24.000 272 29423.48 4474.48 -18922.55 26682.00 2019-09-29 07:51:25.000 272 29423.46 4474.46 -18922.56 26683.71 2019-09-29 07:51:26.000 272 29423.49 4474.45 -18922.55 26688.43 2019-09-29 07:51:27.000 272 29423.49 4474.43 -18922.54 26683.94 2019-09-29 07:51:28.000 272 29423.47 4474.40 -18922.53 26684.66 2019-09-29 07:51:29.000 272 29423.47 4474.39 -18922.56 26683.31 2019-09-29 07:51:30.000 272 29423.43 4474.39 -18922.56 26688.08 2019-09-29 07:51:31.000 272 29423.40 4474.38 -18922.57 26691.10 2019-09-29 07:51:32.000 272 29423.40 4474.36 -18922.59 26694.30 2019-09-29 07:51:33.000 272 29423.39 4474.37 -18922.57 26692.82 2019-09-29 07:51:34.000 272 29423.38 4474.37 -18922.59 26694.33 2019-09-29 07:51:35.000 272 29423.37 4474.37 -18922.61 26690.25 2019-09-29 07:51:36.000 272 29423.34 4474.36 -18922.60 26687.54 2019-09-29 07:51:37.000 272 29423.33 4474.36 -18922.60 26687.91 2019-09-29 07:51:38.000 272 29423.34 4474.39 -18922.60 26684.49 2019-09-29 07:51:39.000 272 29423.34 4474.39 -18922.60 26690.99 2019-09-29 07:51:40.000 272 29423.36 4474.39 -18922.60 26690.88 2019-09-29 07:51:41.000 272 29423.36 4474.39 -18922.63 26693.97 2019-09-29 07:51:42.000 272 29423.32 4474.41 -18922.64 26695.30 2019-09-29 07:51:43.000 272 29423.30 4474.43 -18922.64 26686.06 2019-09-29 07:51:44.000 272 29423.27 4474.44 -18922.65 26685.06 2019-09-29 07:51:45.000 272 29423.28 4474.44 -18922.67 26679.88 2019-09-29 07:51:46.000 272 29423.28 4474.44 -18922.65 26678.43 2019-09-29 07:51:47.000 272 29423.30 4474.43 -18922.65 26677.24 2019-09-29 07:51:48.000 272 29423.30 4474.44 -18922.67 26675.86 2019-09-29 07:51:49.000 272 29423.28 4474.46 -18922.66 26671.51 2019-09-29 07:51:50.000 272 29423.31 4474.49 -18922.67 26673.53 2019-09-29 07:51:51.000 272 29423.30 4474.47 -18922.69 26677.31 2019-09-29 07:51:52.000 272 29423.31 4474.47 -18922.67 26678.63 2019-09-29 07:51:53.000 272 29423.33 4474.47 -18922.68 26682.36 2019-09-29 07:51:54.000 272 29423.32 4474.48 -18922.68 26682.55 2019-09-29 07:51:55.000 272 29423.33 4474.48 -18922.70 26684.70 2019-09-29 07:51:56.000 272 29423.36 4474.51 -18922.69 26686.52 2019-09-29 07:51:57.000 272 29423.37 4474.52 -18922.69 26684.98 2019-09-29 07:51:58.000 272 29423.35 4474.50 -18922.70 26684.55 2019-09-29 07:51:59.000 272 29423.34 4474.51 -18922.70 26681.72 2019-09-29 07:52:00.000 272 29423.35 4474.51 -18922.70 26676.53 2019-09-29 07:52:01.000 272 29423.35 4474.50 -18922.67 26679.13 2019-09-29 07:52:02.000 272 29423.35 4474.51 -18922.67 26681.01 2019-09-29 07:52:03.000 272 29423.34 4474.51 -18922.70 26678.85 2019-09-29 07:52:04.000 272 29423.34 4474.48 -18922.69 26684.36 2019-09-29 07:52:05.000 272 29423.34 4474.48 -18922.68 26683.37 2019-09-29 07:52:06.000 272 29423.35 4474.49 -18922.68 26684.89 2019-09-29 07:52:07.000 272 29423.35 4474.48 -18922.70 26688.24 2019-09-29 07:52:08.000 272 29423.33 4474.47 -18922.72 26687.46 2019-09-29 07:52:09.000 272 29423.35 4474.49 -18922.71 26691.00 2019-09-29 07:52:10.000 272 29423.34 4474.49 -18922.73 26664.90 2019-09-29 07:52:11.000 272 29423.33 4474.47 -18922.70 26689.02 2019-09-29 07:52:12.000 272 29423.35 4474.47 -18922.70 26693.73 2019-09-29 07:52:13.000 272 29423.35 4474.49 -18922.71 26694.02 2019-09-29 07:52:14.000 272 29423.36 4474.49 -18922.72 26693.34 2019-09-29 07:52:15.000 272 29423.35 4474.47 -18922.74 26690.55 2019-09-29 07:52:16.000 272 29423.33 4474.48 -18922.72 26686.22 2019-09-29 07:52:17.000 272 29423.32 4474.47 -18922.69 26680.83 2019-09-29 07:52:18.000 272 29423.33 4474.48 -18922.71 26680.59 2019-09-29 07:52:19.000 272 29423.34 4474.49 -18922.71 26677.41 2019-09-29 07:52:20.000 272 29423.32 4474.50 -18922.71 26680.87 2019-09-29 07:52:21.000 272 29423.32 4474.47 -18922.70 26684.16 2019-09-29 07:52:22.000 272 29423.31 4474.49 -18922.71 26682.81 2019-09-29 07:52:23.000 272 29423.30 4474.47 -18922.71 26688.70 2019-09-29 07:52:24.000 272 29423.29 4474.45 -18922.70 26689.34 2019-09-29 07:52:25.000 272 29423.31 4474.46 -18922.69 26688.30 2019-09-29 07:52:26.000 272 29423.28 4474.46 -18922.69 26693.44 2019-09-29 07:52:27.000 272 29423.28 4474.47 -18922.67 26692.15 2019-09-29 07:52:28.000 272 29423.25 4474.47 -18922.69 26690.48 2019-09-29 07:52:29.000 272 29423.28 4474.45 -18922.68 26687.46 2019-09-29 07:52:30.000 272 29423.27 4474.46 -18922.68 26684.26 2019-09-29 07:52:31.000 272 29423.27 4474.46 -18922.68 26682.53 2019-09-29 07:52:32.000 272 29423.26 4474.45 -18922.66 26679.81 2019-09-29 07:52:33.000 272 29423.24 4474.46 -18922.68 26677.72 2019-09-29 07:52:34.000 272 29423.24 4474.46 -18922.67 26681.12 2019-09-29 07:52:35.000 272 29423.22 4474.44 -18922.68 26683.43 2019-09-29 07:52:36.000 272 29423.24 4474.44 -18922.67 26685.83 2019-09-29 07:52:37.000 272 29423.26 4474.44 -18922.67 26687.07 2019-09-29 07:52:38.000 272 29423.31 4474.45 -18922.70 26686.53 2019-09-29 07:52:39.000 272 29423.31 4474.44 -18922.70 26688.30 2019-09-29 07:52:40.000 272 29423.32 4474.45 -18922.73 26688.18 2019-09-29 07:52:41.000 272 29423.34 4474.44 -18922.73 26687.00 2019-09-29 07:52:42.000 272 29423.33 4474.44 -18922.72 26689.48 2019-09-29 07:52:43.000 272 29423.36 4474.42 -18922.72 26690.35 2019-09-29 07:52:44.000 272 29423.39 4474.43 -18922.73 26690.11 2019-09-29 07:52:45.000 272 29423.42 4474.43 -18922.71 26689.11 2019-09-29 07:52:46.000 272 29423.41 4474.43 -18922.69 26689.59 2019-09-29 07:52:47.000 272 29423.38 4474.43 -18922.71 26691.01 2019-09-29 07:52:48.000 272 29423.41 4474.42 -18922.71 26691.67 2019-09-29 07:52:49.000 272 29423.44 4474.45 -18922.70 26688.88 2019-09-29 07:52:50.000 272 29423.44 4474.44 -18922.73 26694.06 2019-09-29 07:52:51.000 272 29423.45 4474.43 -18922.72 26694.63 2019-09-29 07:52:52.000 272 29423.47 4474.41 -18922.74 26695.46 2019-09-29 07:52:53.000 272 29423.48 4474.41 -18922.79 26695.99 2019-09-29 07:52:54.000 272 29423.51 4474.39 -18922.81 26688.40 2019-09-29 07:52:55.000 272 29423.54 4474.38 -18922.81 26686.42 2019-09-29 07:52:56.000 272 29423.54 4474.39 -18922.80 26684.49 2019-09-29 07:52:57.000 272 29423.51 4474.42 -18922.80 26682.22 2019-09-29 07:52:58.000 272 29423.53 4474.40 -18922.82 26680.55 2019-09-29 07:52:59.000 272 29423.54 4474.39 -18922.81 26680.27 2019-09-29 07:53:00.000 272 29423.56 4474.39 -18922.80 26676.03 2019-09-29 07:53:01.000 272 29423.57 4474.42 -18922.82 26680.69 2019-09-29 07:53:02.000 272 29423.57 4474.42 -18922.84 26683.49 2019-09-29 07:53:03.000 272 29423.59 4474.44 -18922.84 26686.23 2019-09-29 07:53:04.000 272 29423.58 4474.40 -18922.82 26695.58 2019-09-29 07:53:05.000 272 29423.60 4474.40 -18922.86 26695.26 2019-09-29 07:53:06.000 272 29423.65 4474.43 -18922.83 26695.21 2019-09-29 07:53:07.000 272 29423.65 4474.44 -18922.84 26694.89 2019-09-29 07:53:08.000 272 29423.65 4474.41 -18922.86 26689.51 2019-09-29 07:53:09.000 272 29423.62 4474.43 -18922.89 26691.18 2019-09-29 07:53:10.000 272 29423.58 4474.45 -18922.91 26687.62 2019-09-29 07:53:11.000 272 29423.60 4474.45 -18922.90 26684.90 2019-09-29 07:53:12.000 272 29423.58 4474.45 -18922.86 26686.12 2019-09-29 07:53:13.000 272 29423.58 4474.45 -18922.86 26684.91 2019-09-29 07:53:14.000 272 29423.59 4474.48 -18922.86 26681.45 2019-09-29 07:53:15.000 272 29423.55 4474.49 -18922.82 26684.33 2019-09-29 07:53:16.000 272 29423.53 4474.50 -18922.83 26683.73 2019-09-29 07:53:17.000 272 29423.53 4474.46 -18922.83 26680.67 2019-09-29 07:53:18.000 272 29423.49 4474.47 -18922.85 26679.75 2019-09-29 07:53:19.000 272 29423.49 4474.49 -18922.82 26679.84 2019-09-29 07:53:20.000 272 29423.46 4474.49 -18922.81 26683.11 2019-09-29 07:53:21.000 272 29423.47 4474.51 -18922.79 26685.06 2019-09-29 07:53:22.000 272 29423.46 4474.51 -18922.77 26689.09 2019-09-29 07:53:23.000 272 29423.44 4474.48 -18922.75 26692.29 2019-09-29 07:53:24.000 272 29423.43 4474.46 -18922.76 26690.13 2019-09-29 07:53:25.000 272 29423.44 4474.47 -18922.76 26683.74 2019-09-29 07:53:26.000 272 29423.44 4474.47 -18922.78 26680.49 2019-09-29 07:53:27.000 272 29423.38 4474.49 -18922.77 26682.67 2019-09-29 07:53:28.000 272 29423.37 4474.49 -18922.75 26685.99 2019-09-29 07:53:29.000 272 29423.38 4474.50 -18922.73 26687.15 2019-09-29 07:53:30.000 272 29423.38 4474.50 -18922.72 26689.91 2019-09-29 07:53:31.000 272 29423.41 4474.49 -18922.72 26692.02 2019-09-29 07:53:32.000 272 29423.43 4474.46 -18922.73 26694.48 2019-09-29 07:53:33.000 272 29423.43 4474.45 -18922.71 26690.53 2019-09-29 07:53:34.000 272 29423.43 4474.45 -18922.70 26695.41 2019-09-29 07:53:35.000 272 29423.43 4474.46 -18922.69 26691.87 2019-09-29 07:53:36.000 272 29423.44 4474.47 -18922.72 26687.39 2019-09-29 07:53:37.000 272 29423.44 4474.50 -18922.74 26686.78 2019-09-29 07:53:38.000 272 29423.42 4474.47 -18922.74 26682.73 2019-09-29 07:53:39.000 272 29423.44 4474.47 -18922.75 26683.41 2019-09-29 07:53:40.000 272 29423.43 4474.46 -18922.76 26684.72 2019-09-29 07:53:41.000 272 29423.44 4474.46 -18922.77 26684.23 2019-09-29 07:53:42.000 272 29423.49 4474.47 -18922.75 26691.61 2019-09-29 07:53:43.000 272 29423.48 4474.44 -18922.77 26689.87 2019-09-29 07:53:44.000 272 29423.46 4474.43 -18922.77 26690.90 2019-09-29 07:53:45.000 272 29423.47 4474.42 -18922.77 26694.05 2019-09-29 07:53:46.000 272 29423.47 4474.42 -18922.75 26693.65 2019-09-29 07:53:47.000 272 29423.44 4474.42 -18922.76 26694.39 2019-09-29 07:53:48.000 272 29423.43 4474.41 -18922.76 26694.01 2019-09-29 07:53:49.000 272 29423.41 4474.41 -18922.78 26690.04 2019-09-29 07:53:50.000 272 29423.41 4474.42 -18922.79 26688.81 2019-09-29 07:53:51.000 272 29423.42 4474.40 -18922.80 26685.17 2019-09-29 07:53:52.000 272 29423.41 4474.39 -18922.76 26684.51 2019-09-29 07:53:53.000 272 29423.43 4474.40 -18922.77 26689.49 2019-09-29 07:53:54.000 272 29423.45 4474.41 -18922.80 26690.79 2019-09-29 07:53:55.000 272 29423.46 4474.41 -18922.79 26694.52 2019-09-29 07:53:56.000 272 29423.47 4474.42 -18922.79 26700.07 2019-09-29 07:53:57.000 272 29423.44 4474.42 -18922.78 26697.06 2019-09-29 07:53:58.000 272 29423.46 4474.42 -18922.80 26698.96 2019-09-29 07:53:59.000 272 29423.50 4474.39 -18922.81 26696.88 2019-09-29 07:54:00.000 272 29423.49 4474.41 -18922.80 26694.05 2019-09-29 07:54:01.000 272 29423.51 4474.45 -18922.82 26694.43 2019-09-29 07:54:02.000 272 29423.52 4474.43 -18922.85 26691.40 2019-09-29 07:54:03.000 272 29423.53 4474.40 -18922.86 26693.48 2019-09-29 07:54:04.000 272 29423.55 4474.41 -18922.83 26693.93 2019-09-29 07:54:05.000 272 29423.56 4474.38 -18922.85 26694.39 2019-09-29 07:54:06.000 272 29423.57 4474.40 -18922.87 26696.98 2019-09-29 07:54:07.000 272 29423.57 4474.41 -18922.86 26698.12 2019-09-29 07:54:08.000 272 29423.58 4474.40 -18922.88 26697.59 2019-09-29 07:54:09.000 272 29423.62 4474.42 -18922.85 26699.99 2019-09-29 07:54:10.000 272 29423.65 4474.40 -18922.85 26699.55 2019-09-29 07:54:11.000 272 29423.64 4474.38 -18922.89 26697.67 2019-09-29 07:54:12.000 272 29423.61 4474.37 -18922.89 26695.77 2019-09-29 07:54:13.000 272 29423.58 4474.39 -18922.88 26687.41 2019-09-29 07:54:14.000 272 29423.58 4474.37 -18922.89 26689.84 2019-09-29 07:54:15.000 272 29423.56 4474.36 -18922.91 26689.85 2019-09-29 07:54:16.000 272 29423.56 4474.38 -18922.93 26694.28 2019-09-29 07:54:17.000 272 29423.55 4474.36 -18922.90 26694.89 2019-09-29 07:54:18.000 272 29423.54 4474.35 -18922.89 26699.37 2019-09-29 07:54:19.000 272 29423.54 4474.38 -18922.87 26698.49 2019-09-29 07:54:20.000 272 29423.50 4474.34 -18922.88 26701.45 2019-09-29 07:54:21.000 272 29423.49 4474.34 -18922.87 26695.27 2019-09-29 07:54:22.000 272 29423.49 4474.37 -18922.87 26697.68 2019-09-29 07:54:23.000 272 29423.48 4474.36 -18922.88 26698.19 2019-09-29 07:54:24.000 272 29423.45 4474.38 -18922.90 26691.73 2019-09-29 07:54:25.000 272 29423.45 4474.39 -18922.92 26691.23 2019-09-29 07:54:26.000 272 29423.44 4474.41 -18922.89 26691.61 2019-09-29 07:54:27.000 272 29423.48 4474.45 -18922.89 26690.61 2019-09-29 07:54:28.000 272 29423.48 4474.42 -18922.90 26694.61 2019-09-29 07:54:29.000 272 29423.51 4474.39 -18922.93 26694.80 2019-09-29 07:54:30.000 272 29423.52 4474.42 -18922.95 26694.08 2019-09-29 07:54:31.000 272 29423.61 4474.44 -18922.92 26697.11 2019-09-29 07:54:32.000 272 29423.65 4474.45 -18922.95 26698.56 2019-09-29 07:54:33.000 272 29423.69 4474.44 -18922.98 26697.50 2019-09-29 07:54:34.000 272 29423.77 4474.42 -18922.96 26698.86 2019-09-29 07:54:35.000 272 29423.79 4474.41 -18922.98 26694.36 2019-09-29 07:54:36.000 272 29423.78 4474.39 -18922.97 26694.14 2019-09-29 07:54:37.000 272 29423.83 4474.39 -18923.00 26691.94 2019-09-29 07:54:38.000 272 29423.86 4474.37 -18923.03 26690.62 2019-09-29 07:54:39.000 272 29423.87 4474.39 -18923.04 26693.16 2019-09-29 07:54:40.000 272 29423.90 4474.39 -18923.07 26690.42 2019-09-29 07:54:41.000 272 29423.92 4474.39 -18923.07 26686.58 2019-09-29 07:54:42.000 272 29423.92 4474.37 -18923.09 26686.19 2019-09-29 07:54:43.000 272 29423.95 4474.38 -18923.09 26683.59 2019-09-29 07:54:44.000 272 29423.96 4474.36 -18923.10 26679.16 2019-09-29 07:54:45.000 272 29423.95 4474.39 -18923.11 26678.06 2019-09-29 07:54:46.000 272 29423.99 4474.41 -18923.09 26677.09 2019-09-29 07:54:47.000 272 29424.01 4474.43 -18923.09 26686.08 2019-09-29 07:54:48.000 272 29424.05 4474.42 -18923.10 26687.57 2019-09-29 07:54:49.000 272 29424.05 4474.41 -18923.09 26690.27 2019-09-29 07:54:50.000 272 29424.08 4474.40 -18923.10 26689.57 2019-09-29 07:54:51.000 272 29424.11 4474.39 -18923.12 26683.33 2019-09-29 07:54:52.000 272 29424.13 4474.40 -18923.12 26685.77 2019-09-29 07:54:53.000 272 29424.13 4474.39 -18923.07 26686.30 2019-09-29 07:54:54.000 272 29424.16 4474.41 -18923.10 26682.33 2019-09-29 07:54:55.000 272 29424.22 4474.44 -18923.12 26687.16 2019-09-29 07:54:56.000 272 29424.24 4474.45 -18923.12 26685.48 2019-09-29 07:54:57.000 272 29424.26 4474.46 -18923.12 26684.85 2019-09-29 07:54:58.000 272 29424.26 4474.46 -18923.12 26687.28 2019-09-29 07:54:59.000 272 29424.27 4474.49 -18923.13 26683.99 2019-09-29 07:55:00.000 272 29424.29 4474.52 -18923.12 26682.72 2019-09-29 07:55:01.000 272 29424.27 4474.54 -18923.12 26685.74 2019-09-29 07:55:02.000 272 29424.26 4474.55 -18923.12 26687.07 2019-09-29 07:55:03.000 272 29424.30 4474.58 -18923.08 26686.61 2019-09-29 07:55:04.000 272 29424.30 4474.57 -18923.09 26688.78 2019-09-29 07:55:05.000 272 29424.35 4474.60 -18923.04 26686.16 2019-09-29 07:55:06.000 272 29424.35 4474.59 -18923.07 26691.05 2019-09-29 07:55:07.000 272 29424.33 4474.59 -18923.06 26692.68 2019-09-29 07:55:08.000 272 29424.34 4474.63 -18923.08 26692.05 2019-09-29 07:55:09.000 272 29424.35 4474.62 -18923.04 26690.72 2019-09-29 07:55:10.000 272 29424.36 4474.61 -18922.99 26684.89 2019-09-29 07:55:11.000 272 29424.37 4474.63 -18923.04 26685.05 2019-09-29 07:55:12.000 272 29424.35 4474.66 -18923.03 26681.30 2019-09-29 07:55:13.000 272 29424.34 4474.64 -18923.03 26679.86 2019-09-29 07:55:14.000 272 29424.37 4474.64 -18923.04 26678.84 2019-09-29 07:55:15.000 272 29424.36 4474.63 -18923.04 26677.48 2019-09-29 07:55:16.000 272 29424.35 4474.62 -18923.05 26677.13 2019-09-29 07:55:17.000 272 29424.35 4474.61 -18923.05 26679.69 2019-09-29 07:55:18.000 272 29424.34 4474.60 -18923.06 26679.43 2019-09-29 07:55:19.000 272 29424.32 4474.61 -18923.08 26683.55 2019-09-29 07:55:20.000 272 29424.34 4474.60 -18923.09 26691.78 2019-09-29 07:55:21.000 272 29424.32 4474.58 -18923.11 26695.32 2019-09-29 07:55:22.000 272 29424.29 4474.61 -18923.07 26694.11 2019-09-29 07:55:23.000 272 29424.31 4474.62 -18923.08 26692.21 2019-09-29 07:55:24.000 272 29424.32 4474.59 -18923.10 26685.06 2019-09-29 07:55:25.000 272 29424.33 4474.57 -18923.12 26680.06 2019-09-29 07:55:26.000 272 29424.35 4474.59 -18923.13 26678.49 2019-09-29 07:55:27.000 272 29424.34 4474.60 -18923.12 26676.44 2019-09-29 07:55:28.000 272 29424.35 4474.57 -18923.14 26682.20 2019-09-29 07:55:29.000 272 29424.37 4474.57 -18923.15 26681.34 2019-09-29 07:55:30.000 272 29424.39 4474.57 -18923.14 26682.94 2019-09-29 07:55:31.000 272 29424.41 4474.57 -18923.18 26690.95 2019-09-29 07:55:32.000 272 29424.43 4474.57 -18923.18 26693.83 2019-09-29 07:55:33.000 272 29424.42 4474.55 -18923.19 26690.91 2019-09-29 07:55:34.000 272 29424.43 4474.56 -18923.19 26689.98 2019-09-29 07:55:35.000 272 29424.44 4474.59 -18923.21 26684.46 2019-09-29 07:55:36.000 272 29424.44 4474.58 -18923.22 26680.47 2019-09-29 07:55:37.000 272 29424.44 4474.57 -18923.22 26682.25 2019-09-29 07:55:38.000 272 29424.44 4474.57 -18923.22 26683.57 2019-09-29 07:55:39.000 272 29424.54 4474.58 -18923.24 26685.03 2019-09-29 07:55:40.000 272 29424.55 4474.57 -18923.29 26685.50 2019-09-29 07:55:41.000 272 29424.62 4474.57 -18923.27 26686.37 2019-09-29 07:55:42.000 272 29424.66 4474.55 -18923.29 26690.32 2019-09-29 07:55:43.000 272 29424.70 4474.54 -18923.33 26687.23 2019-09-29 07:55:44.000 272 29424.72 4474.57 -18923.34 26690.28 2019-09-29 07:55:45.000 272 29424.77 4474.57 -18923.37 26685.59 2019-09-29 07:55:46.000 272 29424.80 4474.53 -18923.39 26680.64 2019-09-29 07:55:47.000 272 29424.86 4474.54 -18923.37 26683.11 2019-09-29 07:55:48.000 272 29424.91 4474.57 -18923.38 26681.46 2019-09-29 07:55:49.000 272 29424.93 4474.55 -18923.40 26681.19 2019-09-29 07:55:50.000 272 29424.99 4474.57 -18923.42 26684.44 2019-09-29 07:55:51.000 272 29425.00 4474.56 -18923.47 26681.76 2019-09-29 07:55:52.000 272 29425.02 4474.55 -18923.48 26688.50 2019-09-29 07:55:53.000 272 29425.05 4474.57 -18923.48 26699.29 2019-09-29 07:55:54.000 272 29425.07 4474.61 -18923.48 26697.46 2019-09-29 07:55:55.000 272 29425.09 4474.60 -18923.49 26702.63 2019-09-29 07:55:56.000 272 29425.12 4474.62 -18923.49 26702.72 2019-09-29 07:55:57.000 272 29425.15 4474.64 -18923.50 26695.75 2019-09-29 07:55:58.000 272 29425.14 4474.62 -18923.51 26694.67 2019-09-29 07:55:59.000 272 29425.17 4474.60 -18923.49 26685.89 2019-09-29 07:56:00.000 272 29425.17 4474.60 -18923.50 26682.46 2019-09-29 07:56:01.000 272 29425.18 4474.61 -18923.48 26683.77 2019-09-29 07:56:02.000 272 29425.18 4474.62 -18923.51 26681.63 2019-09-29 07:56:03.000 272 29425.18 4474.63 -18923.51 26681.54 2019-09-29 07:56:04.000 272 29425.18 4474.64 -18923.51 26685.95 2019-09-29 07:56:05.000 272 29425.17 4474.63 -18923.50 26686.36 2019-09-29 07:56:06.000 272 29425.13 4474.64 -18923.47 26688.75 2019-09-29 07:56:07.000 272 29425.11 4474.64 -18923.44 26685.47 2019-09-29 07:56:08.000 272 29425.10 4474.64 -18923.41 26681.60 2019-09-29 07:56:09.000 272 29425.09 4474.65 -18923.39 26685.10 2019-09-29 07:56:10.000 272 29425.08 4474.66 -18923.43 26683.70 2019-09-29 07:56:11.000 272 29425.11 4474.65 -18923.42 26683.08 2019-09-29 07:56:12.000 272 29425.16 4474.65 -18923.44 26689.03 2019-09-29 07:56:13.000 272 29425.20 4474.65 -18923.44 26686.61 2019-09-29 07:56:14.000 272 29425.25 4474.65 -18923.45 26691.43 2019-09-29 07:56:15.000 272 29425.29 4474.64 -18923.46 26692.58 2019-09-29 07:56:16.000 272 29425.35 4474.63 -18923.49 26693.67 2019-09-29 07:56:17.000 272 29425.42 4474.63 -18923.51 26693.54 2019-09-29 07:56:18.000 272 29425.45 4474.63 -18923.53 26686.77 2019-09-29 07:56:19.000 272 29425.46 4474.65 -18923.54 26681.55 2019-09-29 07:56:20.000 272 29425.49 4474.66 -18923.59 26681.83 2019-09-29 07:56:21.000 272 29425.47 4474.65 -18923.60 26684.28 2019-09-29 07:56:22.000 272 29425.48 4474.65 -18923.62 26687.41 2019-09-29 07:56:23.000 272 29425.47 4474.65 -18923.62 26690.63 2019-09-29 07:56:24.000 272 29425.47 4474.62 -18923.61 26691.42 2019-09-29 07:56:25.000 272 29425.46 4474.63 -18923.60 26694.22 2019-09-29 07:56:26.000 272 29425.45 4474.64 -18923.60 26692.89 2019-09-29 07:56:27.000 272 29425.45 4474.68 -18923.59 26689.88 2019-09-29 07:56:28.000 272 29425.50 4474.69 -18923.63 26690.87 2019-09-29 07:56:29.000 272 29425.53 4474.68 -18923.62 26684.40 2019-09-29 07:56:30.000 272 29425.56 4474.69 -18923.63 26679.69 2019-09-29 07:56:31.000 272 29425.57 4474.68 -18923.63 26680.59 2019-09-29 07:56:32.000 272 29425.60 4474.72 -18923.63 26679.57 2019-09-29 07:56:33.000 272 29425.63 4474.73 -18923.66 26684.35 2019-09-29 07:56:34.000 272 29425.66 4474.72 -18923.67 26687.70 2019-09-29 07:56:35.000 272 29425.71 4474.73 -18923.69 26684.95 2019-09-29 07:56:36.000 272 29425.75 4474.75 -18923.70 26691.54 2019-09-29 07:56:37.000 272 29425.76 4474.77 -18923.70 26689.55 2019-09-29 07:56:38.000 272 29425.79 4474.77 -18923.72 26685.36 2019-09-29 07:56:39.000 272 29425.84 4474.78 -18923.75 26688.99 2019-09-29 07:56:40.000 272 29425.86 4474.77 -18923.78 26686.15 2019-09-29 07:56:41.000 272 29425.88 4474.78 -18923.81 26686.96 2019-09-29 07:56:42.000 272 29425.92 4474.79 -18923.84 26690.84 2019-09-29 07:56:43.000 272 29425.99 4474.82 -18923.84 26685.64 2019-09-29 07:56:44.000 272 29426.00 4474.82 -18923.85 26690.14 2019-09-29 07:56:45.000 272 29426.02 4474.85 -18923.86 26687.96 2019-09-29 07:56:46.000 272 29426.07 4474.85 -18923.85 26684.94 2019-09-29 07:56:47.000 272 29426.11 4474.85 -18923.87 26685.29 2019-09-29 07:56:48.000 272 29426.13 4474.83 -18923.93 26679.07 2019-09-29 07:56:49.000 272 29426.17 4474.84 -18923.93 26680.39 2019-09-29 07:56:50.000 272 29426.21 4474.82 -18923.92 26682.65 2019-09-29 07:56:51.000 272 29426.20 4474.80 -18923.92 26682.65 2019-09-29 07:56:52.000 272 29426.22 4474.80 -18923.91 26686.71 2019-09-29 07:56:53.000 272 29426.21 4474.81 -18923.90 26686.30 2019-09-29 07:56:54.000 272 29426.18 4474.79 -18923.91 26682.34 2019-09-29 07:56:55.000 272 29426.18 4474.80 -18923.90 26683.20 2019-09-29 07:56:56.000 272 29426.16 4474.76 -18923.91 26681.76 2019-09-29 07:56:57.000 272 29426.16 4474.75 -18923.91 26682.05 2019-09-29 07:56:58.000 272 29426.17 4474.73 -18923.91 26686.07 2019-09-29 07:56:59.000 272 29426.20 4474.72 -18923.90 26685.12 2019-09-29 07:57:00.000 272 29426.20 4474.72 -18923.91 26682.77 2019-09-29 07:57:01.000 272 29426.23 4474.72 -18923.94 26685.96 2019-09-29 07:57:02.000 272 29426.25 4474.70 -18923.94 26686.47 2019-09-29 07:57:03.000 272 29426.25 4474.68 -18923.91 26688.45 2019-09-29 07:57:04.000 272 29426.25 4474.66 -18923.92 26691.93 2019-09-29 07:57:05.000 272 29426.23 4474.64 -18923.92 26688.25 2019-09-29 07:57:06.000 272 29426.21 4474.66 -18923.94 26686.67 2019-09-29 07:57:07.000 272 29426.16 4474.65 -18923.92 26685.19 2019-09-29 07:57:08.000 272 29426.12 4474.62 -18923.92 26682.80 2019-09-29 07:57:09.000 272 29426.07 4474.63 -18923.93 26686.19 2019-09-29 07:57:10.000 272 29426.03 4474.64 -18923.90 26682.99 2019-09-29 07:57:11.000 272 29425.97 4474.62 -18923.90 26684.36 2019-09-29 07:57:12.000 272 29425.93 4474.62 -18923.89 26685.87 2019-09-29 07:57:13.000 272 29425.89 4474.60 -18923.85 26683.15 2019-09-29 07:57:14.000 272 29425.88 4474.59 -18923.85 26687.27 2019-09-29 07:57:15.000 272 29425.85 4474.57 -18923.84 26688.80 2019-09-29 07:57:16.000 272 29425.80 4474.54 -18923.86 26682.92 2019-09-29 07:57:17.000 272 29425.80 4474.53 -18923.81 26685.99 2019-09-29 07:57:18.000 272 29425.81 4474.53 -18923.82 26686.47 2019-09-29 07:57:19.000 272 29425.81 4474.54 -18923.84 26682.82 2019-09-29 07:57:20.000 272 29425.85 4474.54 -18923.86 26687.47 2019-09-29 07:57:21.000 272 29425.88 4474.53 -18923.85 26684.43 2019-09-29 07:57:22.000 272 29425.93 4474.53 -18923.83 26685.79 2019-09-29 07:57:23.000 272 29425.99 4474.54 -18923.88 26690.59 2019-09-29 07:57:24.000 272 29426.03 4474.54 -18923.89 26690.51 2019-09-29 07:57:25.000 272 29426.07 4474.53 -18923.91 26687.63 2019-09-29 07:57:26.000 272 29426.18 4474.53 -18923.95 26687.97 2019-09-29 07:57:27.000 272 29426.21 4474.53 -18923.95 26685.67 2019-09-29 07:57:28.000 272 29426.26 4474.52 -18923.97 26683.79 2019-09-29 07:57:29.000 272 29426.34 4474.52 -18924.00 26681.07 2019-09-29 07:57:30.000 272 29426.41 4474.53 -18924.05 26682.30 2019-09-29 07:57:31.000 272 29426.47 4474.51 -18924.07 26687.39 2019-09-29 07:57:32.000 272 29426.53 4474.52 -18924.12 26685.61 2019-09-29 07:57:33.000 272 29426.57 4474.51 -18924.11 26684.69 2019-09-29 07:57:34.000 272 29426.59 4474.53 -18924.14 26685.51 2019-09-29 07:57:35.000 272 29426.59 4474.52 -18924.17 26682.41 2019-09-29 07:57:36.000 272 29426.60 4474.51 -18924.18 26682.21 2019-09-29 07:57:37.000 272 29426.60 4474.51 -18924.17 26685.35 2019-09-29 07:57:38.000 272 29426.60 4474.52 -18924.18 26690.29 2019-09-29 07:57:39.000 272 29426.60 4474.51 -18924.18 26691.80 2019-09-29 07:57:40.000 272 29426.60 4474.51 -18924.19 26692.56 2019-09-29 07:57:41.000 272 29426.61 4474.52 -18924.18 26689.54 2019-09-29 07:57:42.000 272 29426.59 4474.52 -18924.15 26689.89 2019-09-29 07:57:43.000 272 29426.63 4474.53 -18924.16 26684.40 2019-09-29 07:57:44.000 272 29426.66 4474.54 -18924.19 26680.62 2019-09-29 07:57:45.000 272 29426.66 4474.55 -18924.18 26681.28 2019-09-29 07:57:46.000 272 29426.68 4474.54 -18924.19 26677.83 2019-09-29 07:57:47.000 272 29426.75 4474.56 -18924.19 26684.81 2019-09-29 07:57:48.000 272 29426.76 4474.58 -18924.23 26685.56 2019-09-29 07:57:49.000 272 29426.80 4474.59 -18924.24 26686.48 2019-09-29 07:57:50.000 272 29426.83 4474.58 -18924.25 26693.54 2019-09-29 07:57:51.000 272 29426.86 4474.60 -18924.25 26696.73 2019-09-29 07:57:52.000 272 29426.89 4474.60 -18924.26 26699.80 2019-09-29 07:57:53.000 272 29426.91 4474.62 -18924.24 26692.15 2019-09-29 07:57:54.000 272 29426.89 4474.62 -18924.23 26693.13 2019-09-29 07:57:55.000 272 29426.90 4474.64 -18924.23 26693.47 2019-09-29 07:57:56.000 272 29426.88 4474.64 -18924.18 26695.00 2019-09-29 07:57:57.000 272 29426.86 4474.66 -18924.20 26692.92 2019-09-29 07:57:58.000 272 29426.84 4474.67 -18924.18 26696.41 2019-09-29 07:57:59.000 272 29426.83 4474.66 -18924.16 26695.56 2019-09-29 07:58:00.000 272 29426.79 4474.65 -18924.19 26692.88 2019-09-29 07:58:01.000 272 29426.78 4474.63 -18924.18 26690.67 2019-09-29 07:58:02.000 272 29426.76 4474.63 -18924.15 26684.03 2019-09-29 07:58:03.000 272 29426.73 4474.62 -18924.14 26689.68 2019-09-29 07:58:04.000 272 29426.75 4474.63 -18924.12 26691.52 2019-09-29 07:58:05.000 272 29426.70 4474.60 -18924.11 26688.91 2019-09-29 07:58:06.000 272 29426.70 4474.58 -18924.12 26689.25 2019-09-29 07:58:07.000 272 29426.72 4474.61 -18924.14 26687.71 2019-09-29 07:58:08.000 272 29426.74 4474.61 -18924.10 26686.75 2019-09-29 07:58:09.000 272 29426.75 4474.58 -18924.13 26688.08 2019-09-29 07:58:10.000 272 29426.77 4474.57 -18924.16 26684.32 2019-09-29 07:58:11.000 272 29426.81 4474.53 -18924.15 26683.64 2019-09-29 07:58:12.000 272 29426.79 4474.50 -18924.17 26686.97 2019-09-29 07:58:13.000 272 29426.83 4474.49 -18924.17 26685.72 2019-09-29 07:58:14.000 272 29426.85 4474.47 -18924.21 26689.30 2019-09-29 07:58:15.000 272 29426.91 4474.47 -18924.20 26690.15 2019-09-29 07:58:16.000 272 29426.93 4474.45 -18924.22 26686.92 2019-09-29 07:58:17.000 272 29426.97 4474.47 -18924.23 26687.53 2019-09-29 07:58:18.000 272 29427.01 4474.47 -18924.25 26686.61 2019-09-29 07:58:19.000 272 29427.07 4474.47 -18924.28 26687.49 2019-09-29 07:58:20.000 272 29427.11 4474.47 -18924.28 26689.78 2019-09-29 07:58:21.000 272 29427.16 4474.48 -18924.30 26685.66 2019-09-29 07:58:22.000 272 29427.21 4474.46 -18924.36 26682.03 2019-09-29 07:58:23.000 272 29427.26 4474.45 -18924.39 26690.62 2019-09-29 07:58:24.000 272 29427.31 4474.43 -18924.39 26687.20 2019-09-29 07:58:25.000 272 29427.32 4474.43 -18924.41 26687.88 2019-09-29 07:58:26.000 272 29427.34 4474.43 -18924.43 26688.55 2019-09-29 07:58:27.000 272 29427.38 4474.43 -18924.46 26683.77 2019-09-29 07:58:28.000 272 29427.41 4474.42 -18924.48 26690.85 2019-09-29 07:58:29.000 272 29427.43 4474.45 -18924.48 26694.49 2019-09-29 07:58:30.000 272 29427.45 4474.48 -18924.51 26695.08 2019-09-29 07:58:31.000 272 29427.48 4474.48 -18924.50 26701.64 2019-09-29 07:58:32.000 272 29427.45 4474.49 -18924.50 26699.72 2019-09-29 07:58:33.000 272 29427.44 4474.50 -18924.51 26693.10 2019-09-29 07:58:34.000 272 29427.46 4474.50 -18924.52 26692.38 2019-09-29 07:58:35.000 272 29427.48 4474.51 -18924.57 26687.43 2019-09-29 07:58:36.000 272 29427.46 4474.51 -18924.53 26683.34 2019-09-29 07:58:37.000 272 29427.44 4474.52 -18924.52 26681.19 2019-09-29 07:58:38.000 272 29427.45 4474.53 -18924.54 26681.62 2019-09-29 07:58:39.000 272 29427.42 4474.52 -18924.53 26681.44 2019-09-29 07:58:40.000 272 29427.39 4474.52 -18924.52 26683.98 2019-09-29 07:58:41.000 272 29427.38 4474.51 -18924.52 26685.46 2019-09-29 07:58:42.000 272 29427.35 4474.51 -18924.53 26684.91 2019-09-29 07:58:43.000 272 29427.32 4474.53 -18924.52 26683.39 2019-09-29 07:58:44.000 272 29427.29 4474.52 -18924.50 26688.23 2019-09-29 07:58:45.000 272 29427.26 4474.50 -18924.50 26689.62 2019-09-29 07:58:46.000 272 29427.21 4474.46 -18924.50 26690.88 2019-09-29 07:58:47.000 272 29427.23 4474.46 -18924.46 26693.31 2019-09-29 07:58:48.000 272 29427.20 4474.46 -18924.47 26690.12 2019-09-29 07:58:49.000 272 29427.17 4474.47 -18924.47 26690.99 2019-09-29 07:58:50.000 272 29427.13 4474.47 -18924.46 26687.75 2019-09-29 07:58:51.000 272 29427.09 4474.48 -18924.43 26683.04 2019-09-29 07:58:52.000 272 29427.09 4474.46 -18924.40 26683.16 2019-09-29 07:58:53.000 272 29427.06 4474.44 -18924.44 26684.40 2019-09-29 07:58:54.000 272 29427.05 4474.44 -18924.46 26684.14 2019-09-29 07:58:55.000 272 29427.03 4474.43 -18924.45 26691.42 2019-09-29 07:58:56.000 272 29427.02 4474.41 -18924.46 26692.25 2019-09-29 07:58:57.000 272 29427.01 4474.40 -18924.45 26690.71 2019-09-29 07:58:58.000 272 29427.03 4474.38 -18924.43 26690.43 2019-09-29 07:58:59.000 272 29427.04 4474.36 -18924.44 26680.96 2019-09-29 07:59:00.000 272 29427.05 4474.34 -18924.45 26676.49 2019-09-29 07:59:01.000 272 29427.08 4474.34 -18924.46 26675.97 2019-09-29 07:59:02.000 272 29427.11 4474.32 -18924.52 26670.97 2019-09-29 07:59:03.000 272 29427.13 4474.32 -18924.51 26678.71 2019-09-29 07:59:04.000 272 29427.15 4474.31 -18924.52 26679.96 2019-09-29 07:59:05.000 272 29427.21 4474.29 -18924.53 26681.09 2019-09-29 07:59:06.000 272 29427.27 4474.27 -18924.53 26684.41 2019-09-29 07:59:07.000 272 29427.33 4474.26 -18924.54 26691.38 2019-09-29 07:59:08.000 272 29427.34 4474.24 -18924.55 26692.56 2019-09-29 07:59:09.000 272 29427.36 4474.24 -18924.55 26693.94 2019-09-29 07:59:10.000 272 29427.37 4474.25 -18924.58 26688.18 2019-09-29 07:59:11.000 272 29427.40 4474.26 -18924.58 26683.12 2019-09-29 07:59:12.000 272 29427.42 4474.26 -18924.61 26682.78 2019-09-29 07:59:13.000 272 29427.41 4474.27 -18924.64 26672.49 2019-09-29 07:59:14.000 272 29427.40 4474.26 -18924.66 26677.29 2019-09-29 07:59:15.000 272 29427.43 4474.27 -18924.67 26678.80 2019-09-29 07:59:16.000 272 29427.41 4474.28 -18924.68 26677.04 2019-09-29 07:59:17.000 272 29427.45 4474.28 -18924.71 26682.61 2019-09-29 07:59:18.000 272 29427.47 4474.26 -18924.70 26687.38 2019-09-29 07:59:19.000 272 29427.48 4474.25 -18924.74 26688.02 2019-09-29 07:59:20.000 272 29427.47 4474.23 -18924.72 26684.64 2019-09-29 07:59:21.000 272 29427.46 4474.23 -18924.70 26679.28 2019-09-29 07:59:22.000 272 29427.47 4474.23 -18924.72 26675.24 2019-09-29 07:59:23.000 272 29427.46 4474.22 -18924.72 26679.78 2019-09-29 07:59:24.000 272 29427.50 4474.20 -18924.71 26679.13 2019-09-29 07:59:25.000 272 29427.48 4474.20 -18924.70 26682.65 2019-09-29 07:59:26.000 272 29427.49 4474.21 -18924.69 26683.30 2019-09-29 07:59:27.000 272 29427.52 4474.21 -18924.70 26683.71 2019-09-29 07:59:28.000 272 29427.53 4474.19 -18924.67 26689.20 2019-09-29 07:59:29.000 272 29427.53 4474.19 -18924.68 26689.07 2019-09-29 07:59:30.000 272 29427.54 4474.24 -18924.66 26689.69 2019-09-29 07:59:31.000 272 29427.53 4474.24 -18924.63 26688.71 2019-09-29 07:59:32.000 272 29427.55 4474.24 -18924.64 26689.40 2019-09-29 07:59:33.000 272 29427.53 4474.25 -18924.64 26687.11 2019-09-29 07:59:34.000 272 29427.53 4474.26 -18924.60 26686.72 2019-09-29 07:59:35.000 272 29427.53 4474.26 -18924.63 26682.03 2019-09-29 07:59:36.000 272 29427.53 4474.30 -18924.60 26682.68 2019-09-29 07:59:37.000 272 29427.53 4474.28 -18924.60 26680.24 2019-09-29 07:59:38.000 272 29427.51 4474.27 -18924.57 26683.96 2019-09-29 07:59:39.000 272 29427.53 4474.26 -18924.60 26689.63 2019-09-29 07:59:40.000 272 29427.52 4474.23 -18924.59 26692.07 2019-09-29 07:59:41.000 272 29427.50 4474.25 -18924.57 26698.12 2019-09-29 07:59:42.000 272 29427.52 4474.23 -18924.60 26700.11 2019-09-29 07:59:43.000 272 29427.55 4474.24 -18924.60 26696.48 2019-09-29 07:59:44.000 272 29427.57 4474.25 -18924.58 26689.95 2019-09-29 07:59:45.000 272 29427.57 4474.23 -18924.59 26686.27 2019-09-29 07:59:46.000 272 29427.55 4474.23 -18924.59 26683.89 2019-09-29 07:59:47.000 272 29427.59 4474.23 -18924.62 26684.24 2019-09-29 07:59:48.000 272 29427.60 4474.23 -18924.64 26681.66 2019-09-29 07:59:49.000 272 29427.59 4474.19 -18924.66 26681.31 2019-09-29 07:59:50.000 272 29427.61 4474.20 -18924.66 26688.15 2019-09-29 07:59:51.000 272 29427.63 4474.20 -18924.67 26685.04 2019-09-29 07:59:52.000 272 29427.67 4474.16 -18924.66 26683.53 2019-09-29 07:59:53.000 272 29427.72 4474.13 -18924.68 26685.65 2019-09-29 07:59:54.000 272 29427.75 4474.15 -18924.72 26684.92 2019-09-29 07:59:55.000 272 29427.76 4474.13 -18924.75 26685.96 2019-09-29 07:59:56.000 272 29427.77 4474.13 -18924.74 26685.31 2019-09-29 07:59:57.000 272 29427.80 4474.12 -18924.77 26684.82 2019-09-29 07:59:58.000 272 29427.82 4474.08 -18924.79 26689.20 2019-09-29 07:59:59.000 272 29427.84 4474.06 -18924.82 26691.89 2019-09-29 08:00:00.000 272 29427.87 4474.06 -18924.84 26694.05 2019-09-29 08:00:01.000 272 29427.91 4474.07 -18924.85 26698.03 2019-09-29 08:00:02.000 272 29427.91 4474.03 -18924.85 26697.27 2019-09-29 08:00:03.000 272 29427.91 4474.01 -18924.87 26696.48 2019-09-29 08:00:04.000 272 29427.93 4473.99 -18924.89 26698.89 2019-09-29 08:00:05.000 272 29427.99 4474.01 -18924.89 26695.15 2019-09-29 08:00:06.000 272 29428.01 4474.01 -18924.91 26695.11 2019-09-29 08:00:07.000 272 29428.06 4474.02 -18924.92 26695.43 2019-09-29 08:00:08.000 272 29428.08 4474.00 -18924.96 26694.93 2019-09-29 08:00:09.000 272 29428.11 4474.02 -18924.98 26698.45 2019-09-29 08:00:10.000 272 29428.10 4474.01 -18924.98 26696.18 2019-09-29 08:00:11.000 272 29428.12 4474.00 -18924.98 26700.12 2019-09-29 08:00:12.000 272 29428.12 4474.00 -18925.01 26695.80 2019-09-29 08:00:13.000 272 29428.13 4474.01 -18925.02 26690.63 2019-09-29 08:00:14.000 272 29428.13 4474.00 -18925.01 26691.76 2019-09-29 08:00:15.000 272 29428.13 4473.99 -18925.02 26690.72 2019-09-29 08:00:16.000 272 29428.15 4474.01 -18925.03 26688.79 2019-09-29 08:00:17.000 272 29428.13 4474.02 -18925.06 26693.79 2019-09-29 08:00:18.000 272 29428.10 4474.00 -18925.06 26690.88 2019-09-29 08:00:19.000 272 29428.11 4474.02 -18925.05 26691.48 2019-09-29 08:00:20.000 272 29428.09 4474.05 -18925.03 26695.48 2019-09-29 08:00:21.000 272 29428.07 4474.06 -18925.01 26693.67 2019-09-29 08:00:22.000 272 29428.05 4474.04 -18924.99 26696.99 2019-09-29 08:00:23.000 272 29428.05 4474.04 -18924.97 26696.33 2019-09-29 08:00:24.000 272 29428.04 4474.04 -18924.97 26690.97 2019-09-29 08:00:25.000 272 29428.02 4474.03 -18924.98 26691.16 2019-09-29 08:00:26.000 272 29428.02 4474.04 -18924.94 26688.61 2019-09-29 08:00:27.000 272 29428.05 4474.06 -18924.94 26685.10 2019-09-29 08:00:28.000 272 29428.05 4474.07 -18924.91 26686.35 2019-09-29 08:00:29.000 272 29428.06 4474.04 -18924.93 26684.06 2019-09-29 08:00:30.000 272 29428.09 4474.02 -18924.93 26680.79 2019-09-29 08:00:31.000 272 29428.08 4474.01 -18924.92 26683.40 2019-09-29 08:00:32.000 272 29428.06 4474.00 -18924.92 26684.56 2019-09-29 08:00:33.000 272 29428.07 4474.01 -18924.91 26690.58 2019-09-29 08:00:34.000 272 29428.08 4474.02 -18924.91 26690.32 2019-09-29 08:00:35.000 272 29428.08 4474.02 -18924.90 26687.76 2019-09-29 08:00:36.000 272 29428.05 4474.00 -18924.90 26687.61 2019-09-29 08:00:37.000 272 29428.04 4473.99 -18924.93 26685.96 2019-09-29 08:00:38.000 272 29428.05 4473.99 -18924.90 26687.24 2019-09-29 08:00:39.000 272 29428.02 4473.96 -18924.91 26692.89 2019-09-29 08:00:40.000 272 29428.04 4473.98 -18924.89 26696.38 2019-09-29 08:00:41.000 272 29428.04 4473.98 -18924.88 26694.44 2019-09-29 08:00:42.000 272 29428.04 4473.98 -18924.89 26689.83 2019-09-29 08:00:43.000 272 29428.03 4473.95 -18924.89 26683.00 2019-09-29 08:00:44.000 272 29428.03 4473.95 -18924.88 26681.50 2019-09-29 08:00:45.000 272 29428.02 4473.93 -18924.88 26678.97 2019-09-29 08:00:46.000 272 29428.02 4473.91 -18924.92 26678.50 2019-09-29 08:00:47.000 272 29428.01 4473.92 -18924.95 26684.80 2019-09-29 08:00:48.000 272 29428.01 4473.92 -18924.94 26690.76 2019-09-29 08:00:49.000 272 29428.00 4473.90 -18924.95 26689.20 2019-09-29 08:00:50.000 272 29427.98 4473.89 -18924.94 26694.49 2019-09-29 08:00:51.000 272 29427.99 4473.90 -18924.96 26688.98 2019-09-29 08:00:52.000 272 29427.97 4473.91 -18924.98 26687.38 2019-09-29 08:00:53.000 272 29427.98 4473.90 -18924.97 26686.29 2019-09-29 08:00:54.000 272 29427.99 4473.88 -18924.95 26682.09 2019-09-29 08:00:55.000 272 29427.97 4473.89 -18924.97 26683.09 2019-09-29 08:00:56.000 272 29427.97 4473.90 -18924.98 26682.75 2019-09-29 08:00:57.000 272 29428.00 4473.89 -18924.97 26680.63 2019-09-29 08:00:58.000 272 29428.03 4473.91 -18924.92 26683.34 2019-09-29 08:00:59.000 272 29428.08 4473.89 -18924.92 26679.74 2019-09-29 08:01:00.000 272 29428.07 4473.87 -18924.94 26681.81 2019-09-29 08:01:01.000 272 29428.08 4473.86 -18924.96 26684.53 2019-09-29 08:01:02.000 272 29428.10 4473.84 -18924.98 26680.16 2019-09-29 08:01:03.000 272 29428.12 4473.83 -18924.98 26682.37 2019-09-29 08:01:04.000 272 29428.14 4473.86 -18924.97 26682.46 2019-09-29 08:01:05.000 272 29428.19 4473.88 -18924.97 26685.60 2019-09-29 08:01:06.000 272 29428.21 4473.85 -18925.01 26690.93 2019-09-29 08:01:07.000 272 29428.26 4473.85 -18925.02 26691.70 2019-09-29 08:01:08.000 272 29428.28 4473.87 -18925.04 26690.73 2019-09-29 08:01:09.000 272 29428.32 4473.86 -18925.06 26692.53 2019-09-29 08:01:10.000 272 29428.34 4473.86 -18925.08 26691.95 2019-09-29 08:01:11.000 272 29428.37 4473.85 -18925.11 26690.36 2019-09-29 08:01:12.000 272 29428.39 4473.87 -18925.12 26690.70 2019-09-29 08:01:13.000 272 29428.42 4473.86 -18925.14 26685.12 2019-09-29 08:01:14.000 272 29428.43 4473.86 -18925.14 26684.75 2019-09-29 08:01:15.000 272 29428.42 4473.86 -18925.15 26680.80 2019-09-29 08:01:16.000 272 29428.44 4473.87 -18925.12 26676.96 2019-09-29 08:01:17.000 272 29428.39 4473.87 -18925.12 26676.74 2019-09-29 08:01:18.000 272 29428.36 4473.87 -18925.13 26675.16 2019-09-29 08:01:19.000 272 29428.34 4473.87 -18925.10 26673.98 2019-09-29 08:01:20.000 272 29428.33 4473.88 -18925.10 26681.34 2019-09-29 08:01:21.000 272 29428.33 4473.88 -18925.07 26679.23 2019-09-29 08:01:22.000 272 29428.33 4473.88 -18925.06 26683.08 2019-09-29 08:01:23.000 272 29428.34 4473.89 -18925.07 26685.62 2019-09-29 08:01:24.000 272 29428.35 4473.89 -18925.07 26687.00 2019-09-29 08:01:25.000 272 29428.33 4473.92 -18925.06 26691.75 2019-09-29 08:01:26.000 272 29428.33 4473.92 -18925.05 26688.41 2019-09-29 08:01:27.000 272 29428.32 4473.92 -18925.03 26686.20 2019-09-29 08:01:28.000 272 29428.34 4473.91 -18924.99 26684.84 2019-09-29 08:01:29.000 272 29428.32 4473.89 -18924.98 26679.62 2019-09-29 08:01:30.000 272 29428.34 4473.89 -18924.99 26677.51 2019-09-29 08:01:31.000 272 29428.33 4473.90 -18924.98 26671.48 2019-09-29 08:01:32.000 272 29428.34 4473.88 -18924.97 26670.74 2019-09-29 08:01:33.000 272 29428.32 4473.88 -18924.96 26677.10 2019-09-29 08:01:34.000 272 29428.34 4473.91 -18924.96 26681.34 2019-09-29 08:01:35.000 272 29428.35 4473.93 -18924.94 26676.77 2019-09-29 08:01:36.000 272 29428.37 4473.95 -18924.95 26684.53 2019-09-29 08:01:37.000 272 29428.37 4473.94 -18924.93 26683.01 2019-09-29 08:01:38.000 272 29428.34 4473.98 -18924.93 26685.43 2019-09-29 08:01:39.000 272 29428.35 4474.01 -18924.93 26682.65 2019-09-29 08:01:40.000 272 29428.34 4474.02 -18924.92 26681.43 2019-09-29 08:01:41.000 272 29428.34 4474.05 -18924.90 26681.81 2019-09-29 08:01:42.000 272 29428.31 4474.08 -18924.88 26681.14 2019-09-29 08:01:43.000 272 29428.28 4474.07 -18924.89 26676.84 2019-09-29 08:01:44.000 272 29428.27 4474.11 -18924.89 26680.72 2019-09-29 08:01:45.000 272 29428.23 4474.12 -18924.89 26682.50 2019-09-29 08:01:46.000 272 29428.22 4474.11 -18924.90 26683.74 2019-09-29 08:01:47.000 272 29428.20 4474.11 -18924.89 26691.03 2019-09-29 08:01:48.000 272 29428.17 4474.12 -18924.86 26691.07 2019-09-29 08:01:49.000 272 29428.13 4474.11 -18924.85 26687.10 2019-09-29 08:01:50.000 272 29428.09 4474.12 -18924.88 26686.48 2019-09-29 08:01:51.000 272 29428.13 4474.14 -18924.89 26680.02 2019-09-29 08:01:52.000 272 29428.16 4474.15 -18924.88 26676.88 2019-09-29 08:01:53.000 272 29428.23 4474.21 -18924.87 26674.54 2019-09-29 08:01:54.000 272 29428.30 4474.26 -18924.87 26675.90 2019-09-29 08:01:55.000 272 29428.33 4474.30 -18924.88 26679.54 2019-09-29 08:01:56.000 272 29428.30 4474.34 -18924.89 26676.61 2019-09-29 08:01:57.000 272 29428.26 4474.38 -18924.92 26666.91 2019-09-29 08:01:58.000 272 29428.22 4474.46 -18924.94 26650.92 2019-09-29 08:01:59.000 272 29428.19 4474.48 -18924.96 26647.97 2019-09-29 08:02:00.000 272 29428.13 4474.50 -18924.98 26649.60 2019-09-29 08:02:01.000 272 29428.03 4474.54 -18925.02 26659.10 2019-09-29 08:02:02.000 272 29427.92 4474.53 -18925.03 26670.45 2019-09-29 08:02:03.000 272 29427.79 4474.50 -18925.04 26682.25 2019-09-29 08:02:04.000 272 29427.65 4474.40 -18925.09 26691.37 2019-09-29 08:02:05.000 272 29427.54 4474.29 -18925.08 26692.91 2019-09-29 08:02:06.000 272 29427.45 4474.16 -18925.08 26691.17 2019-09-29 08:02:07.000 272 29427.42 4474.09 -18925.08 26690.17 2019-09-29 08:02:08.000 272 29427.44 4474.12 -18925.08 26687.82 2019-09-29 08:02:09.000 272 29427.46 4474.21 -18925.13 26686.06 2019-09-29 08:02:10.000 272 29427.47 4474.31 -18925.13 26682.05 2019-09-29 08:02:11.000 272 29427.48 4474.27 -18925.15 26687.14 2019-09-29 08:02:12.000 272 29427.45 4474.13 -18925.17 26688.78 2019-09-29 08:02:13.000 272 29427.41 4473.96 -18925.13 26689.92 2019-09-29 08:02:14.000 272 29427.42 4473.77 -18925.10 26691.11 2019-09-29 08:02:15.000 272 29427.44 4473.61 -18925.09 26693.35 2019-09-29 08:02:16.000 272 29427.47 4473.48 -18925.08 26689.60 2019-09-29 08:02:17.000 272 29427.53 4473.41 -18925.05 26689.39 2019-09-29 08:02:18.000 272 29427.59 4473.39 -18925.08 26687.59 2019-09-29 08:02:19.000 272 29427.61 4473.38 -18925.09 26675.74 2019-09-29 08:02:20.000 272 29427.65 4473.36 -18925.09 26667.24 2019-09-29 08:02:21.000 272 29427.66 4473.38 -18925.09 26682.73 2019-09-29 08:02:22.000 272 29427.69 4473.37 -18925.10 26684.48 2019-09-29 08:02:23.000 272 29427.73 4473.35 -18925.09 26686.77 2019-09-29 08:02:24.000 272 29427.77 4473.37 -18925.09 26688.50 2019-09-29 08:02:25.000 272 29427.81 4473.38 -18925.11 26690.08 2019-09-29 08:02:26.000 272 29427.87 4473.37 -18925.13 26701.52 2019-09-29 08:02:27.000 272 29427.90 4473.35 -18925.14 26699.91 2019-09-29 08:02:28.000 272 29427.91 4473.36 -18925.13 26700.51 2019-09-29 08:02:29.000 272 29428.00 4473.31 -18925.13 26698.94 2019-09-29 08:02:30.000 272 29428.09 4473.23 -18925.11 26690.20 2019-09-29 08:02:31.000 272 29428.20 4473.10 -18925.08 26694.83 2019-09-29 08:02:32.000 272 29428.33 4472.98 -18925.05 26690.04 2019-09-29 08:02:33.000 272 29428.42 4472.95 -18925.04 26687.25 2019-09-29 08:02:34.000 272 29428.48 4473.04 -18925.04 26687.30 2019-09-29 08:02:35.000 272 29428.50 4473.18 -18925.08 26683.44 2019-09-29 08:02:36.000 272 29428.50 4473.37 -18925.10 26683.25 2019-09-29 08:02:37.000 272 29428.56 4473.48 -18925.07 26686.31 2019-09-29 08:02:38.000 272 29428.60 4473.53 -18925.06 26678.83 2019-09-29 08:02:39.000 272 29428.65 4473.51 -18925.07 26688.92 2019-09-29 08:02:40.000 272 29428.70 4473.53 -18925.04 26690.33 2019-09-29 08:02:41.000 272 29428.76 4473.54 -18925.04 26695.26 2019-09-29 08:02:42.000 272 29428.80 4473.57 -18925.05 26701.90 2019-09-29 08:02:43.000 272 29428.81 4473.58 -18925.01 26702.46 2019-09-29 08:02:44.000 272 29428.80 4473.60 -18924.98 26700.42 2019-09-29 08:02:45.000 272 29428.81 4473.65 -18924.96 26698.38 2019-09-29 08:02:46.000 272 29428.82 4473.67 -18924.92 26688.92 2019-09-29 08:02:47.000 272 29428.83 4473.71 -18924.91 26687.63 2019-09-29 08:02:48.000 272 29428.81 4473.76 -18924.86 26687.95 2019-09-29 08:02:49.000 272 29428.80 4473.80 -18924.83 26686.56 2019-09-29 08:02:50.000 272 29428.73 4473.85 -18924.83 26690.00 2019-09-29 08:02:51.000 272 29428.71 4473.87 -18924.79 26690.87 2019-09-29 08:02:52.000 272 29428.68 4473.89 -18924.81 26690.25 2019-09-29 08:02:53.000 272 29428.66 4473.93 -18924.79 26696.66 2019-09-29 08:02:54.000 272 29428.61 4473.94 -18924.79 26698.24 2019-09-29 08:02:55.000 272 29428.62 4473.94 -18924.81 26703.27 2019-09-29 08:02:56.000 272 29428.58 4473.91 -18924.81 26698.60 2019-09-29 08:02:57.000 272 29428.53 4473.93 -18924.78 26693.78 2019-09-29 08:02:58.000 272 29428.51 4473.91 -18924.76 26694.48 2019-09-29 08:02:59.000 272 29428.48 4473.90 -18924.77 26696.27 2019-09-29 08:03:00.000 272 29428.49 4473.92 -18924.79 26693.11 2019-09-29 08:03:01.000 272 29428.45 4473.92 -18924.79 26693.56 2019-09-29 08:03:02.000 272 29428.45 4473.90 -18924.78 26694.30 2019-09-29 08:03:03.000 272 29428.45 4473.91 -18924.78 26692.72 2019-09-29 08:03:04.000 272 29428.43 4473.91 -18924.79 26693.07 2019-09-29 08:03:05.000 272 29428.46 4473.91 -18924.80 26692.72 2019-09-29 08:03:06.000 272 29428.42 4473.90 -18924.78 26693.22 2019-09-29 08:03:07.000 272 29428.42 4473.89 -18924.79 26698.61 2019-09-29 08:03:08.000 272 29428.43 4473.87 -18924.80 26693.85 2019-09-29 08:03:09.000 272 29428.43 4473.86 -18924.80 26695.40 2019-09-29 08:03:10.000 272 29428.49 4473.88 -18924.82 26693.14 2019-09-29 08:03:11.000 272 29428.51 4473.86 -18924.83 26695.24 2019-09-29 08:03:12.000 272 29428.52 4473.86 -18924.84 26694.53 2019-09-29 08:03:13.000 272 29428.55 4473.87 -18924.86 26693.14 2019-09-29 08:03:14.000 272 29428.54 4473.88 -18924.84 26694.19 2019-09-29 08:03:15.000 272 29428.57 4473.87 -18924.84 26694.88 2019-09-29 08:03:16.000 272 29428.65 4473.86 -18924.85 26690.46 2019-09-29 08:03:17.000 272 29428.69 4473.86 -18924.82 26685.67 2019-09-29 08:03:18.000 272 29428.67 4473.89 -18924.86 26684.63 2019-09-29 08:03:19.000 272 29428.71 4473.89 -18924.86 26685.62 2019-09-29 08:03:20.000 272 29428.73 4473.90 -18924.84 26684.37 2019-09-29 08:03:21.000 272 29428.75 4473.93 -18924.85 26681.74 2019-09-29 08:03:22.000 272 29428.74 4473.95 -18924.88 26687.49 2019-09-29 08:03:23.000 272 29428.78 4473.95 -18924.89 26690.28 2019-09-29 08:03:24.000 272 29428.79 4473.95 -18924.89 26689.67 2019-09-29 08:03:25.000 272 29428.83 4473.97 -18924.90 26690.20 2019-09-29 08:03:26.000 272 29428.83 4473.98 -18924.90 26689.25 2019-09-29 08:03:27.000 272 29428.84 4473.98 -18924.92 26688.02 2019-09-29 08:03:28.000 272 29428.87 4473.99 -18924.91 26688.54 2019-09-29 08:03:29.000 272 29428.90 4474.02 -18924.92 26681.51 2019-09-29 08:03:30.000 272 29428.93 4474.01 -18924.94 26685.32 2019-09-29 08:03:31.000 272 29428.94 4474.05 -18924.97 26684.79 2019-09-29 08:03:32.000 272 29428.93 4474.03 -18924.96 26682.37 2019-09-29 08:03:33.000 272 29428.97 4474.03 -18924.95 26688.41 2019-09-29 08:03:34.000 272 29428.97 4474.04 -18924.94 26693.03 2019-09-29 08:03:35.000 272 29429.00 4474.04 -18924.91 26690.04 2019-09-29 08:03:36.000 272 29428.99 4474.08 -18924.89 26693.84 2019-09-29 08:03:37.000 272 29429.02 4474.08 -18924.89 26691.26 2019-09-29 08:03:38.000 272 29429.01 4474.09 -18924.87 26689.48 2019-09-29 08:03:39.000 272 29429.00 4474.11 -18924.86 26685.85 2019-09-29 08:03:40.000 272 29428.99 4474.12 -18924.87 26684.52 2019-09-29 08:03:41.000 272 29428.99 4474.15 -18924.86 26682.61 2019-09-29 08:03:42.000 272 29429.00 4474.15 -18924.82 26684.36 2019-09-29 08:03:43.000 272 29428.98 4474.14 -18924.80 26683.91 2019-09-29 08:03:44.000 272 29428.96 4474.17 -18924.80 26688.46 2019-09-29 08:03:45.000 272 29428.95 4474.19 -18924.79 26688.72 2019-09-29 08:03:46.000 272 29428.94 4474.18 -18924.75 26690.95 2019-09-29 08:03:47.000 272 29428.94 4474.18 -18924.76 26691.43 2019-09-29 08:03:48.000 272 29428.92 4474.19 -18924.74 26687.77 2019-09-29 08:03:49.000 272 29428.91 4474.21 -18924.73 26685.05 2019-09-29 08:03:50.000 272 29428.89 4474.18 -18924.71 26686.09 2019-09-29 08:03:51.000 272 29428.91 4474.16 -18924.68 26683.93 2019-09-29 08:03:52.000 272 29428.88 4474.19 -18924.69 26685.17 2019-09-29 08:03:53.000 272 29428.88 4474.17 -18924.71 26688.81 2019-09-29 08:03:54.000 272 29428.87 4474.16 -18924.69 26685.40 2019-09-29 08:03:55.000 272 29428.88 4474.16 -18924.67 26689.28 2019-09-29 08:03:56.000 272 29428.84 4474.15 -18924.65 26688.43 2019-09-29 08:03:57.000 272 29428.84 4474.15 -18924.65 26689.66 2019-09-29 08:03:58.000 272 29428.86 4474.14 -18924.67 26699.65 2019-09-29 08:03:59.000 272 29428.87 4474.15 -18924.67 26693.09 2019-09-29 08:04:00.000 272 29428.87 4474.14 -18924.66 26693.63 2019-09-29 08:04:01.000 272 29428.87 4474.13 -18924.67 26695.89 2019-09-29 08:04:02.000 272 29428.86 4474.08 -18924.66 26688.31 2019-09-29 08:04:03.000 272 29428.87 4474.07 -18924.68 26718.54 2019-09-29 08:04:04.000 272 29428.87 4474.08 -18924.69 26696.89 2019-09-29 08:04:05.000 272 29428.90 4474.08 -18924.72 26683.17 2019-09-29 08:04:06.000 272 29428.88 4474.08 -18924.72 26686.11 2019-09-29 08:04:07.000 272 29428.87 4474.06 -18924.71 26680.93 2019-09-29 08:04:08.000 272 29428.88 4474.04 -18924.71 26680.92 2019-09-29 08:04:09.000 272 29428.89 4474.03 -18924.73 26687.54 2019-09-29 08:04:10.000 272 29428.91 4474.03 -18924.75 26689.15 2019-09-29 08:04:11.000 272 29428.96 4474.02 -18924.75 26694.26 2019-09-29 08:04:12.000 272 29428.97 4474.01 -18924.74 26699.29 2019-09-29 08:04:13.000 272 29428.98 4473.99 -18924.75 26694.18 2019-09-29 08:04:14.000 272 29428.98 4474.02 -18924.76 26689.83 2019-09-29 08:04:15.000 272 29428.97 4474.02 -18924.79 26687.27 2019-09-29 08:04:16.000 272 29428.98 4474.00 -18924.80 26683.97 2019-09-29 08:04:17.000 272 29429.03 4474.01 -18924.79 26684.37 2019-09-29 08:04:18.000 272 29429.06 4474.02 -18924.81 26681.10 2019-09-29 08:04:19.000 272 29429.06 4474.01 -18924.80 26686.51 2019-09-29 08:04:20.000 272 29429.09 4474.02 -18924.81 26717.79 2019-09-29 08:04:21.000 272 29429.10 4474.02 -18924.81 26748.08 2019-09-29 08:04:22.000 272 29429.12 4474.04 -18924.84 26709.30 2019-09-29 08:04:23.000 272 29429.15 4474.05 -18924.84 26694.63 2019-09-29 08:04:24.000 272 29429.15 4474.05 -18924.84 26691.52 2019-09-29 08:04:25.000 272 29429.20 4474.07 -18924.86 26692.60 2019-09-29 08:04:26.000 272 29429.22 4474.10 -18924.86 26691.20 2019-09-29 08:04:27.000 272 29429.26 4474.09 -18924.83 26691.18 2019-09-29 08:04:28.000 272 29429.28 4474.09 -18924.85 26692.34 2019-09-29 08:04:29.000 272 29429.31 4474.11 -18924.86 26686.98 2019-09-29 08:04:30.000 272 29429.34 4474.10 -18924.86 26685.82 2019-09-29 08:04:31.000 272 29429.34 4474.08 -18924.85 26687.03 2019-09-29 08:04:32.000 272 29429.36 4474.09 -18924.85 26683.34 2019-09-29 08:04:33.000 272 29429.40 4474.11 -18924.86 26687.80 2019-09-29 08:04:34.000 272 29429.44 4474.12 -18924.89 26689.45 2019-09-29 08:04:35.000 272 29429.45 4474.12 -18924.92 26691.10 2019-09-29 08:04:36.000 272 29429.46 4474.15 -18924.92 26691.89 2019-09-29 08:04:37.000 272 29429.48 4474.16 -18924.89 26694.90 2019-09-29 08:04:38.000 272 29429.46 4474.16 -18924.87 26695.40 2019-09-29 08:04:39.000 272 29429.49 4474.16 -18924.89 26695.90 2019-09-29 08:04:40.000 272 29429.49 4474.17 -18924.90 26696.22 2019-09-29 08:04:41.000 272 29429.50 4474.19 -18924.91 26693.39 2019-09-29 08:04:42.000 272 29429.47 4474.18 -18924.88 26687.31 2019-09-29 08:04:43.000 272 29429.50 4474.18 -18924.87 26681.65 2019-09-29 08:04:44.000 272 29429.49 4474.19 -18924.86 26685.90 2019-09-29 08:04:45.000 272 29429.48 4474.21 -18924.82 26686.80 2019-09-29 08:04:46.000 272 29429.45 4474.22 -18924.82 26684.32 2019-09-29 08:04:47.000 272 29429.46 4474.21 -18924.83 26688.54 2019-09-29 08:04:48.000 272 29429.44 4474.20 -18924.83 26687.13 2019-09-29 08:04:49.000 272 29429.41 4474.19 -18924.81 26688.60 2019-09-29 08:04:50.000 272 29429.38 4474.22 -18924.79 26691.25 2019-09-29 08:04:51.000 272 29429.39 4474.22 -18924.76 26685.81 2019-09-29 08:04:52.000 272 29429.39 4474.22 -18924.77 26688.61 2019-09-29 08:04:53.000 272 29429.39 4474.23 -18924.75 26687.88 2019-09-29 08:04:54.000 272 29429.39 4474.24 -18924.74 26666.98 2019-09-29 08:04:55.000 272 29429.36 4474.24 -18924.76 26684.02 2019-09-29 08:04:56.000 272 29429.37 4474.22 -18924.77 26687.65 2019-09-29 08:04:57.000 272 29429.37 4474.23 -18924.76 26687.79 2019-09-29 08:04:58.000 272 29429.38 4474.23 -18924.76 26689.23 2019-09-29 08:04:59.000 272 29429.38 4474.22 -18924.74 26687.66 2019-09-29 08:05:00.000 272 29429.41 4474.21 -18924.74 26686.92 2019-09-29 08:05:01.000 272 29429.42 4474.23 -18924.72 26696.18 2019-09-29 08:05:02.000 272 29429.40 4474.22 -18924.72 26690.77 2019-09-29 08:05:03.000 272 29429.39 4474.22 -18924.73 26694.13 2019-09-29 08:05:04.000 272 29429.39 4474.22 -18924.74 26690.52 2019-09-29 08:05:05.000 272 29429.42 4474.22 -18924.74 26686.31 2019-09-29 08:05:06.000 272 29429.45 4474.24 -18924.75 26690.69 2019-09-29 08:05:07.000 272 29429.47 4474.22 -18924.73 26687.47 2019-09-29 08:05:08.000 272 29429.48 4474.20 -18924.75 26688.64 2019-09-29 08:05:09.000 272 29429.48 4474.19 -18924.76 26691.10 2019-09-29 08:05:10.000 272 29429.52 4474.18 -18924.78 26686.97 2019-09-29 08:05:11.000 272 29429.51 4474.18 -18924.79 26688.56 2019-09-29 08:05:12.000 272 29429.53 4474.18 -18924.82 26689.33 2019-09-29 08:05:13.000 272 29429.56 4474.17 -18924.82 26683.94 2019-09-29 08:05:14.000 272 29429.54 4474.17 -18924.81 26689.89 2019-09-29 08:05:15.000 272 29429.56 4474.16 -18924.84 26690.25 2019-09-29 08:05:16.000 272 29429.58 4474.16 -18924.86 26690.43 2019-09-29 08:05:17.000 272 29429.60 4474.15 -18924.88 26691.48 2019-09-29 08:05:18.000 272 29429.59 4474.19 -18924.85 26688.97 2019-09-29 08:05:19.000 272 29429.61 4474.18 -18924.85 26683.11 2019-09-29 08:05:20.000 272 29429.62 4474.18 -18924.89 26683.93 2019-09-29 08:05:21.000 272 29429.61 4474.16 -18924.87 26687.17 2019-09-29 08:05:22.000 272 29429.61 4474.16 -18924.86 26689.22 2019-09-29 08:05:23.000 272 29429.63 4474.15 -18924.88 26686.78 2019-09-29 08:05:24.000 272 29429.63 4474.15 -18924.86 26682.38 2019-09-29 08:05:25.000 272 29429.65 4474.17 -18924.87 26683.97 2019-09-29 08:05:26.000 272 29429.62 4474.17 -18924.86 26682.66 2019-09-29 08:05:27.000 272 29429.59 4474.19 -18924.88 26678.13 2019-09-29 08:05:28.000 272 29429.57 4474.18 -18924.88 26682.16 2019-09-29 08:05:29.000 272 29429.57 4474.16 -18924.86 26677.08 2019-09-29 08:05:30.000 272 29429.57 4474.17 -18924.84 26684.74 2019-09-29 08:05:31.000 272 29429.57 4474.17 -18924.83 26687.80 2019-09-29 08:05:32.000 272 29429.58 4474.17 -18924.83 26690.54 2019-09-29 08:05:33.000 272 29429.59 4474.15 -18924.85 26692.29 2019-09-29 08:05:34.000 272 29429.57 4474.15 -18924.83 26693.17 2019-09-29 08:05:35.000 272 29429.61 4474.15 -18924.82 26691.91 2019-09-29 08:05:36.000 272 29429.62 4474.15 -18924.82 26693.18 2019-09-29 08:05:37.000 272 29429.60 4474.15 -18924.81 26690.47 2019-09-29 08:05:38.000 272 29429.60 4474.13 -18924.79 26691.79 2019-09-29 08:05:39.000 272 29429.58 4474.11 -18924.79 26689.89 2019-09-29 08:05:40.000 272 29429.60 4474.10 -18924.78 26687.62 2019-09-29 08:05:41.000 272 29429.62 4474.11 -18924.80 26689.23 2019-09-29 08:05:42.000 272 29429.62 4474.12 -18924.80 26690.72 2019-09-29 08:05:43.000 272 29429.63 4474.12 -18924.87 26690.74 2019-09-29 08:05:44.000 272 29429.62 4474.11 -18924.86 26695.60 2019-09-29 08:05:45.000 272 29429.66 4474.12 -18924.86 26692.15 2019-09-29 08:05:46.000 272 29429.66 4474.13 -18924.87 26689.43 2019-09-29 08:05:47.000 272 29429.67 4474.13 -18924.86 26689.85 2019-09-29 08:05:48.000 272 29429.67 4474.13 -18924.86 26687.27 2019-09-29 08:05:49.000 272 29429.68 4474.12 -18924.85 26687.51 2019-09-29 08:05:50.000 272 29429.68 4474.12 -18924.88 26686.72 2019-09-29 08:05:51.000 272 29429.73 4474.13 -18924.87 26685.44 2019-09-29 08:05:52.000 272 29429.75 4474.12 -18924.90 26688.49 2019-09-29 08:05:53.000 272 29429.76 4474.11 -18924.89 26690.96 2019-09-29 08:05:54.000 272 29429.78 4474.12 -18924.91 26694.53 2019-09-29 08:05:55.000 272 29429.79 4474.12 -18924.91 26703.79 2019-09-29 08:05:56.000 272 29429.80 4474.13 -18924.95 26707.36 2019-09-29 08:05:57.000 272 29429.82 4474.16 -18924.95 26697.99 2019-09-29 08:05:58.000 272 29429.87 4474.15 -18924.94 26699.53 2019-09-29 08:05:59.000 272 29429.89 4474.14 -18924.93 26694.15 2019-09-29 08:06:00.000 272 29429.91 4474.13 -18924.96 26693.85 2019-09-29 08:06:01.000 272 29429.94 4474.15 -18924.97 26691.67 2019-09-29 08:06:02.000 272 29429.97 4474.16 -18924.92 26688.92 2019-09-29 08:06:03.000 272 29430.01 4474.17 -18924.92 26690.92 2019-09-29 08:06:04.000 272 29430.02 4474.19 -18924.93 26689.11 2019-09-29 08:06:05.000 272 29430.04 4474.21 -18924.98 26688.84 2019-09-29 08:06:06.000 272 29430.07 4474.24 -18924.99 26694.74 2019-09-29 08:06:07.000 272 29430.09 4474.23 -18924.95 26693.18 2019-09-29 08:06:08.000 272 29430.13 4474.24 -18924.94 26694.11 2019-09-29 08:06:09.000 272 29430.15 4474.26 -18924.94 26728.52 2019-09-29 08:06:10.000 272 29430.16 4474.26 -18924.95 26749.54 2019-09-29 08:06:11.000 272 29430.19 4474.30 -18924.97 26787.25 2019-09-29 08:06:12.000 272 29430.21 4474.31 -18924.99 26818.12 2019-09-29 08:06:13.000 272 29430.22 4474.31 -18924.98 26795.69 2019-09-29 08:06:14.000 272 29430.26 4474.35 -18924.94 26698.81 2019-09-29 08:06:15.000 272 29430.26 4474.35 -18924.95 26687.03 2019-09-29 08:06:16.000 272 29430.30 4474.37 -18924.94 26693.57 2019-09-29 08:06:17.000 272 29430.30 4474.36 -18924.94 26688.79 2019-09-29 08:06:18.000 272 29430.35 4474.38 -18924.94 26685.14 2019-09-29 08:06:19.000 272 29430.34 4474.41 -18924.93 26689.24 2019-09-29 08:06:20.000 272 29430.36 4474.42 -18924.92 26689.66 2019-09-29 08:06:21.000 272 29430.36 4474.45 -18924.97 26690.26 2019-09-29 08:06:22.000 272 29430.37 4474.46 -18924.95 26694.99 2019-09-29 08:06:23.000 272 29430.37 4474.46 -18924.94 26686.69 2019-09-29 08:06:24.000 272 29430.37 4474.46 -18924.91 26685.46 2019-09-29 08:06:25.000 272 29430.38 4474.49 -18924.91 26681.04 2019-09-29 08:06:26.000 272 29430.36 4474.49 -18924.90 26682.01 2019-09-29 08:06:27.000 272 29430.32 4474.50 -18924.91 26685.02 2019-09-29 08:06:28.000 272 29430.32 4474.48 -18924.89 26685.86 2019-09-29 08:06:29.000 272 29430.35 4474.46 -18924.85 26685.43 2019-09-29 08:06:30.000 272 29430.34 4474.46 -18924.87 26691.57 2019-09-29 08:06:31.000 272 29430.34 4474.44 -18924.87 26692.34 2019-09-29 08:06:32.000 272 29430.36 4474.42 -18924.86 26691.18 2019-09-29 08:06:33.000 272 29430.34 4474.42 -18924.87 26693.29 2019-09-29 08:06:34.000 272 29430.37 4474.43 -18924.86 26692.50 2019-09-29 08:06:35.000 272 29430.36 4474.42 -18924.84 26694.47 2019-09-29 08:06:36.000 272 29430.38 4474.42 -18924.86 26695.58 2019-09-29 08:06:37.000 272 29430.38 4474.42 -18924.84 26692.47 2019-09-29 08:06:38.000 272 29430.37 4474.42 -18924.85 26695.19 2019-09-29 08:06:39.000 272 29430.40 4474.41 -18924.85 26696.58 2019-09-29 08:06:40.000 272 29430.40 4474.40 -18924.86 26698.56 2019-09-29 08:06:41.000 272 29430.39 4474.38 -18924.88 26700.29 2019-09-29 08:06:42.000 272 29430.43 4474.39 -18924.86 26699.15 2019-09-29 08:06:43.000 272 29430.43 4474.40 -18924.87 26697.11 2019-09-29 08:06:44.000 272 29430.42 4474.40 -18924.88 26696.56 2019-09-29 08:06:45.000 272 29430.43 4474.39 -18924.86 26688.70 2019-09-29 08:06:46.000 272 29430.46 4474.39 -18924.86 26689.85 2019-09-29 08:06:47.000 272 29430.46 4474.37 -18924.87 26688.78 2019-09-29 08:06:48.000 272 29430.44 4474.36 -18924.89 26687.86 2019-09-29 08:06:49.000 272 29430.44 4474.37 -18924.90 26687.66 2019-09-29 08:06:50.000 272 29430.46 4474.38 -18924.90 26685.12 2019-09-29 08:06:51.000 272 29430.46 4474.35 -18924.90 26679.41 2019-09-29 08:06:52.000 272 29430.48 4474.38 -18924.89 26684.26 2019-09-29 08:06:53.000 272 29430.50 4474.35 -18924.90 26681.81 2019-09-29 08:06:54.000 272 29430.52 4474.33 -18924.91 26681.88 2019-09-29 08:06:55.000 272 29430.54 4474.32 -18924.93 26685.04 2019-09-29 08:06:56.000 272 29430.53 4474.33 -18924.92 26679.41 2019-09-29 08:06:57.000 272 29430.57 4474.35 -18924.92 26683.92 2019-09-29 08:06:58.000 272 29430.59 4474.33 -18924.92 26685.55 2019-09-29 08:06:59.000 272 29430.61 4474.35 -18924.93 26688.66 2019-09-29 08:07:00.000 272 29430.63 4474.37 -18924.90 26692.08 2019-09-29 08:07:01.000 272 29430.66 4474.35 -18924.94 26695.68 2019-09-29 08:07:02.000 272 29430.65 4474.33 -18924.95 26692.87 2019-09-29 08:07:03.000 272 29430.70 4474.33 -18924.97 26695.10 2019-09-29 08:07:04.000 272 29430.69 4474.33 -18924.94 26697.84 2019-09-29 08:07:05.000 272 29430.73 4474.37 -18924.96 26700.47 2019-09-29 08:07:06.000 272 29430.73 4474.38 -18924.99 26698.01 2019-09-29 08:07:07.000 272 29430.74 4474.38 -18924.99 26696.74 2019-09-29 08:07:08.000 272 29430.77 4474.42 -18925.00 26697.30 2019-09-29 08:07:09.000 272 29430.80 4474.40 -18924.99 26695.80 2019-09-29 08:07:10.000 272 29430.80 4474.40 -18925.00 26693.98 2019-09-29 08:07:11.000 272 29430.85 4474.39 -18925.00 26693.77 2019-09-29 08:07:12.000 272 29430.86 4474.38 -18924.99 26688.08 2019-09-29 08:07:13.000 272 29430.88 4474.39 -18924.97 26690.12 2019-09-29 08:07:14.000 272 29430.88 4474.40 -18925.00 26691.17 2019-09-29 08:07:15.000 272 29430.87 4474.38 -18925.00 26688.56 2019-09-29 08:07:16.000 272 29430.92 4474.41 -18925.02 26690.61 2019-09-29 08:07:17.000 272 29430.90 4474.42 -18925.03 26688.52 2019-09-29 08:07:18.000 272 29430.93 4474.42 -18925.02 26682.62 2019-09-29 08:07:19.000 272 29430.96 4474.43 -18925.03 26690.34 2019-09-29 08:07:20.000 272 29430.96 4474.42 -18925.02 26691.05 2019-09-29 08:07:21.000 272 29430.98 4474.39 -18925.02 26697.29 2019-09-29 08:07:22.000 272 29430.96 4474.41 -18925.00 26703.83 2019-09-29 08:07:23.000 272 29430.96 4474.43 -18925.02 26703.58 2019-09-29 08:07:24.000 272 29430.97 4474.40 -18925.05 26701.68 2019-09-29 08:07:25.000 272 29430.98 4474.40 -18925.04 26704.64 2019-09-29 08:07:26.000 272 29431.03 4474.42 -18925.02 26697.52 2019-09-29 08:07:27.000 272 29431.04 4474.38 -18925.03 26693.98 2019-09-29 08:07:28.000 272 29431.03 4474.39 -18925.04 26693.36 2019-09-29 08:07:29.000 272 29431.02 4474.40 -18925.03 26688.37 2019-09-29 08:07:30.000 272 29431.03 4474.40 -18925.03 26688.29 2019-09-29 08:07:31.000 272 29431.03 4474.41 -18925.05 26680.62 2019-09-29 08:07:32.000 272 29431.05 4474.43 -18925.03 26692.06 2019-09-29 08:07:33.000 272 29431.07 4474.43 -18925.03 26688.96 2019-09-29 08:07:34.000 272 29431.06 4474.45 -18925.05 26686.48 2019-09-29 08:07:35.000 272 29431.06 4474.47 -18925.03 26695.63 2019-09-29 08:07:36.000 272 29431.06 4474.44 -18925.06 26703.94 2019-09-29 08:07:37.000 272 29431.08 4474.43 -18925.03 26704.51 2019-09-29 08:07:38.000 272 29431.09 4474.45 -18925.03 26709.18 2019-09-29 08:07:39.000 272 29431.08 4474.45 -18925.03 26709.16 2019-09-29 08:07:40.000 272 29431.09 4474.45 -18925.03 26707.16 2019-09-29 08:07:41.000 272 29431.08 4474.45 -18925.04 26703.61 2019-09-29 08:07:42.000 272 29431.09 4474.47 -18925.02 26698.58 2019-09-29 08:07:43.000 272 29431.10 4474.48 -18925.00 26697.33 2019-09-29 08:07:44.000 272 29431.10 4474.48 -18925.00 26698.45 2019-09-29 08:07:45.000 272 29431.14 4474.44 -18925.00 26694.59 2019-09-29 08:07:46.000 272 29431.15 4474.45 -18925.01 26696.19 2019-09-29 08:07:47.000 272 29431.12 4474.46 -18925.03 26690.92 2019-09-29 08:07:48.000 272 29431.11 4474.44 -18925.02 26692.25 2019-09-29 08:07:49.000 272 29431.15 4474.44 -18925.00 26693.81 2019-09-29 08:07:50.000 272 29431.15 4474.44 -18925.02 26695.32 2019-09-29 08:07:51.000 272 29431.17 4474.44 -18925.02 26693.04 2019-09-29 08:07:52.000 272 29431.18 4474.44 -18925.03 26685.38 2019-09-29 08:07:53.000 272 29431.18 4474.44 -18925.02 26641.41 2019-09-29 08:07:54.000 272 29431.19 4474.43 -18925.00 26684.89 2019-09-29 08:07:55.000 272 29431.20 4474.41 -18925.03 26694.40 2019-09-29 08:07:56.000 272 29431.21 4474.42 -18925.07 26693.80 2019-09-29 08:07:57.000 272 29431.22 4474.38 -18925.04 26697.50 2019-09-29 08:07:58.000 272 29431.17 4474.40 -18925.06 26694.99 2019-09-29 08:07:59.000 272 29431.15 4474.39 -18925.07 26696.09 2019-09-29 08:08:00.000 272 29431.18 4474.40 -18925.08 26694.53 2019-09-29 08:08:01.000 272 29431.17 4474.40 -18925.09 26694.75 2019-09-29 08:08:02.000 272 29431.16 4474.38 -18925.10 26692.58 2019-09-29 08:08:03.000 272 29431.17 4474.39 -18925.10 26691.76 2019-09-29 08:08:04.000 272 29431.12 4474.37 -18925.10 26691.12 2019-09-29 08:08:05.000 272 29431.10 4474.36 -18925.11 26691.82 2019-09-29 08:08:06.000 272 29431.12 4474.35 -18925.10 26692.31 2019-09-29 08:08:07.000 272 29431.14 4474.35 -18925.08 26693.97 2019-09-29 08:08:08.000 272 29431.12 4474.35 -18925.07 26698.32 2019-09-29 08:08:09.000 272 29431.12 4474.35 -18925.08 26698.61 2019-09-29 08:08:10.000 272 29431.14 4474.35 -18925.06 26701.24 2019-09-29 08:08:11.000 272 29431.13 4474.36 -18925.05 26703.14 2019-09-29 08:08:12.000 272 29431.13 4474.33 -18925.04 26703.62 2019-09-29 08:08:13.000 272 29431.12 4474.35 -18925.05 26697.80 2019-09-29 08:08:14.000 272 29431.13 4474.35 -18925.04 26695.46 2019-09-29 08:08:15.000 272 29431.13 4474.32 -18925.07 26688.11 2019-09-29 08:08:16.000 272 29431.16 4474.32 -18925.08 26682.93 2019-09-29 08:08:17.000 272 29431.17 4474.31 -18925.07 26679.55 2019-09-29 08:08:18.000 272 29431.15 4474.34 -18925.08 26678.04 2019-09-29 08:08:19.000 272 29431.18 4474.35 -18925.07 26679.19 2019-09-29 08:08:20.000 272 29431.21 4474.34 -18925.07 26683.23 2019-09-29 08:08:21.000 272 29431.25 4474.35 -18925.07 26686.49 2019-09-29 08:08:22.000 272 29431.26 4474.37 -18925.09 26691.55 2019-09-29 08:08:23.000 272 29431.28 4474.39 -18925.07 26693.23 2019-09-29 08:08:24.000 272 29431.29 4474.39 -18925.07 26697.18 2019-09-29 08:08:25.000 272 29431.29 4474.39 -18925.06 26693.77 2019-09-29 08:08:26.000 272 29431.32 4474.40 -18925.06 26691.82 2019-09-29 08:08:27.000 272 29431.34 4474.40 -18925.07 26695.58 2019-09-29 08:08:28.000 272 29431.37 4474.40 -18925.06 26697.53 2019-09-29 08:08:29.000 272 29431.41 4474.42 -18925.07 26693.29 2019-09-29 08:08:30.000 272 29431.43 4474.42 -18925.09 26691.19 2019-09-29 08:08:31.000 272 29431.45 4474.42 -18925.08 26690.01 2019-09-29 08:08:32.000 272 29431.46 4474.43 -18925.11 26691.60 2019-09-29 08:08:33.000 272 29431.47 4474.42 -18925.14 26686.71 2019-09-29 08:08:34.000 272 29431.51 4474.44 -18925.15 26687.79 2019-09-29 08:08:35.000 272 29431.55 4474.45 -18925.15 26687.35 2019-09-29 08:08:36.000 272 29431.61 4474.46 -18925.16 26688.84 2019-09-29 08:08:37.000 272 29431.58 4474.44 -18925.17 26692.80 2019-09-29 08:08:38.000 272 29431.60 4474.44 -18925.15 26690.55 2019-09-29 08:08:39.000 272 29431.65 4474.46 -18925.18 26690.34 2019-09-29 08:08:40.000 272 29431.68 4474.49 -18925.20 26694.11 2019-09-29 08:08:41.000 272 29431.70 4474.53 -18925.21 26692.73 2019-09-29 08:08:42.000 272 29431.70 4474.54 -18925.21 26696.23 2019-09-29 08:08:43.000 272 29431.74 4474.55 -18925.20 26698.34 2019-09-29 08:08:44.000 272 29431.73 4474.55 -18925.21 26695.39 2019-09-29 08:08:45.000 272 29431.73 4474.55 -18925.21 26694.95 2019-09-29 08:08:46.000 272 29431.75 4474.56 -18925.25 26693.97 2019-09-29 08:08:47.000 272 29431.73 4474.55 -18925.26 26690.66 2019-09-29 08:08:48.000 272 29431.75 4474.55 -18925.23 26688.13 2019-09-29 08:08:49.000 272 29431.77 4474.53 -18925.21 26688.73 2019-09-29 08:08:50.000 272 29431.79 4474.52 -18925.22 26687.98 2019-09-29 08:08:51.000 272 29431.81 4474.54 -18925.22 26686.98 2019-09-29 08:08:52.000 272 29431.83 4474.55 -18925.21 26686.90 2019-09-29 08:08:53.000 272 29431.85 4474.54 -18925.22 26685.10 2019-09-29 08:08:54.000 272 29431.84 4474.53 -18925.21 26687.31 2019-09-29 08:08:55.000 272 29431.82 4474.52 -18925.22 26683.48 2019-09-29 08:08:56.000 272 29431.84 4474.53 -18925.23 26684.71 2019-09-29 08:08:57.000 272 29431.85 4474.55 -18925.20 26686.10 2019-09-29 08:08:58.000 272 29431.85 4474.54 -18925.20 26688.20 2019-09-29 08:08:59.000 272 29431.86 4474.56 -18925.22 26690.95 2019-09-29 08:09:00.000 272 29431.85 4474.55 -18925.20 26694.83 2019-09-29 08:09:01.000 272 29431.87 4474.56 -18925.21 26699.89 2019-09-29 08:09:02.000 272 29431.89 4474.56 -18925.23 26703.71 2019-09-29 08:09:03.000 272 29431.89 4474.55 -18925.21 26695.56 2019-09-29 08:09:04.000 272 29431.87 4474.56 -18925.20 26699.11 2019-09-29 08:09:05.000 272 29431.89 4474.56 -18925.16 26694.86 2019-09-29 08:09:06.000 272 29431.90 4474.55 -18925.16 26692.73 2019-09-29 08:09:07.000 272 29431.92 4474.56 -18925.18 26696.44 2019-09-29 08:09:08.000 272 29431.92 4474.56 -18925.18 26696.39 2019-09-29 08:09:09.000 272 29431.95 4474.58 -18925.19 26692.37 2019-09-29 08:09:10.000 272 29432.00 4474.58 -18925.19 26701.17 2019-09-29 08:09:11.000 272 29432.01 4474.57 -18925.17 26694.15 2019-09-29 08:09:12.000 272 29432.03 4474.57 -18925.19 26691.85 2019-09-29 08:09:13.000 272 29432.06 4474.56 -18925.20 26692.97 2019-09-29 08:09:14.000 272 29432.06 4474.56 -18925.22 26687.69 2019-09-29 08:09:15.000 272 29432.06 4474.57 -18925.21 26686.77 2019-09-29 08:09:16.000 272 29432.06 4474.56 -18925.18 26680.68 2019-09-29 08:09:17.000 272 29432.11 4474.57 -18925.20 26681.55 2019-09-29 08:09:18.000 272 29432.09 4474.59 -18925.20 26680.04 2019-09-29 08:09:19.000 272 29432.08 4474.55 -18925.27 26684.29 2019-09-29 08:09:20.000 272 29432.11 4474.58 -18925.24 26684.11 2019-09-29 08:09:21.000 272 29432.11 4474.59 -18925.24 26688.61 2019-09-29 08:09:22.000 272 29432.09 4474.59 -18925.22 26690.57 2019-09-29 08:09:23.000 272 29432.11 4474.59 -18925.23 26694.66 2019-09-29 08:09:24.000 272 29432.11 4474.60 -18925.25 26700.40 2019-09-29 08:09:25.000 272 29432.11 4474.59 -18925.25 26698.80 2019-09-29 08:09:26.000 272 29432.12 4474.59 -18925.25 26701.61 2019-09-29 08:09:27.000 272 29432.13 4474.58 -18925.24 26693.94 2019-09-29 08:09:28.000 272 29432.17 4474.59 -18925.21 26689.11 2019-09-29 08:09:29.000 272 29432.21 4474.59 -18925.21 26688.47 2019-09-29 08:09:30.000 272 29432.23 4474.58 -18925.22 26683.12 2019-09-29 08:09:31.000 272 29432.27 4474.57 -18925.22 26682.68 2019-09-29 08:09:32.000 272 29432.31 4474.59 -18925.24 26686.10 2019-09-29 08:09:33.000 272 29432.34 4474.63 -18925.23 26678.70 2019-09-29 08:09:34.000 272 29432.38 4474.64 -18925.22 26683.33 2019-09-29 08:09:35.000 272 29432.42 4474.64 -18925.22 26689.10 2019-09-29 08:09:36.000 272 29432.45 4474.64 -18925.25 26678.89 2019-09-29 08:09:37.000 272 29432.49 4474.64 -18925.28 26681.88 2019-09-29 08:09:38.000 272 29432.51 4474.66 -18925.30 26679.99 2019-09-29 08:09:39.000 272 29432.52 4474.67 -18925.29 26680.49 2019-09-29 08:09:40.000 272 29432.54 4474.69 -18925.32 26684.65 2019-09-29 08:09:41.000 272 29432.55 4474.72 -18925.30 26684.80 2019-09-29 08:09:42.000 272 29432.54 4474.72 -18925.30 26689.21 2019-09-29 08:09:43.000 272 29432.52 4474.73 -18925.29 26689.92 2019-09-29 08:09:44.000 272 29432.55 4474.78 -18925.28 26689.99 2019-09-29 08:09:45.000 272 29432.58 4474.78 -18925.25 26692.03 2019-09-29 08:09:46.000 272 29432.56 4474.80 -18925.26 26695.71 2019-09-29 08:09:47.000 272 29432.58 4474.80 -18925.27 26695.43 2019-09-29 08:09:48.000 272 29432.60 4474.82 -18925.26 26693.05 2019-09-29 08:09:49.000 272 29432.62 4474.83 -18925.28 26687.31 2019-09-29 08:09:50.000 272 29432.63 4474.85 -18925.27 26689.98 2019-09-29 08:09:51.000 272 29432.68 4474.84 -18925.26 26692.09 2019-09-29 08:09:52.000 272 29432.70 4474.86 -18925.26 26690.71 2019-09-29 08:09:53.000 272 29432.72 4474.88 -18925.26 26686.82 2019-09-29 08:09:54.000 272 29432.75 4474.87 -18925.25 26684.83 2019-09-29 08:09:55.000 272 29432.80 4474.86 -18925.25 26678.04 2019-09-29 08:09:56.000 272 29432.81 4474.86 -18925.29 26684.68 2019-09-29 08:09:57.000 272 29432.81 4474.87 -18925.26 26682.51 2019-09-29 08:09:58.000 272 29432.84 4474.89 -18925.26 26681.17 2019-09-29 08:09:59.000 272 29432.84 4474.90 -18925.26 26685.19 2019-09-29 08:10:00.000 272 29432.85 4474.90 -18925.26 26685.23 2019-09-29 08:10:01.000 272 29432.87 4474.91 -18925.25 26684.95 2019-09-29 08:10:02.000 272 29432.84 4474.93 -18925.25 26684.98 2019-09-29 08:10:03.000 272 29432.85 4474.96 -18925.26 26682.19 2019-09-29 08:10:04.000 272 29432.83 4474.96 -18925.26 26683.20 2019-09-29 08:10:05.000 272 29432.81 4474.96 -18925.23 26688.67 2019-09-29 08:10:06.000 272 29432.80 4474.95 -18925.23 26688.93 2019-09-29 08:10:07.000 272 29432.79 4474.95 -18925.20 26699.67 2019-09-29 08:10:08.000 272 29432.80 4474.96 -18925.17 26696.81 2019-09-29 08:10:09.000 272 29432.80 4474.97 -18925.15 26696.01 2019-09-29 08:10:10.000 272 29432.77 4474.97 -18925.14 26699.06 2019-09-29 08:10:11.000 272 29432.74 4474.99 -18925.08 26698.09 2019-09-29 08:10:12.000 272 29432.72 4474.98 -18925.07 26699.62 2019-09-29 08:10:13.000 272 29432.72 4474.99 -18925.06 26701.58 2019-09-29 08:10:14.000 272 29432.70 4474.99 -18925.08 26693.41 2019-09-29 08:10:15.000 272 29432.70 4474.99 -18925.07 26689.47 2019-09-29 08:10:16.000 272 29432.73 4474.98 -18925.05 26686.98 2019-09-29 08:10:17.000 272 29432.72 4474.96 -18925.03 26687.75 2019-09-29 08:10:18.000 272 29432.74 4474.96 -18925.02 26691.46 2019-09-29 08:10:19.000 272 29432.76 4475.00 -18925.03 26690.98 2019-09-29 08:10:20.000 272 29432.78 4475.01 -18925.02 26688.85 2019-09-29 08:10:21.000 272 29432.79 4475.00 -18925.02 26689.99 2019-09-29 08:10:22.000 272 29432.80 4475.01 -18925.04 26689.15 2019-09-29 08:10:23.000 272 29432.85 4475.01 -18925.04 26692.68 2019-09-29 08:10:24.000 272 29432.87 4475.01 -18925.03 26694.30 2019-09-29 08:10:25.000 272 29432.93 4475.00 -18925.03 26692.40 2019-09-29 08:10:26.000 272 29432.96 4475.01 -18925.06 26691.94 2019-09-29 08:10:27.000 272 29432.97 4475.02 -18925.04 26690.55 2019-09-29 08:10:28.000 272 29433.00 4475.02 -18925.06 26687.04 2019-09-29 08:10:29.000 272 29433.07 4475.04 -18925.08 26688.62 2019-09-29 08:10:30.000 272 29433.08 4475.06 -18925.06 26688.49 2019-09-29 08:10:31.000 272 29433.06 4475.03 -18925.09 26689.75 2019-09-29 08:10:32.000 272 29433.07 4475.04 -18925.11 26694.17 2019-09-29 08:10:33.000 272 29433.12 4475.03 -18925.12 26694.57 2019-09-29 08:10:34.000 272 29433.09 4475.04 -18925.14 26699.35 2019-09-29 08:10:35.000 272 29433.12 4475.04 -18925.11 26695.95 2019-09-29 08:10:36.000 272 29433.15 4475.03 -18925.13 26690.59 2019-09-29 08:10:37.000 272 29433.15 4475.03 -18925.14 26687.35 2019-09-29 08:10:38.000 272 29433.16 4475.07 -18925.13 26683.25 2019-09-29 08:10:39.000 272 29433.18 4475.07 -18925.12 26684.05 2019-09-29 08:10:40.000 272 29433.18 4475.08 -18925.12 26683.71 2019-09-29 08:10:41.000 272 29433.20 4475.07 -18925.11 26688.15 2019-09-29 08:10:42.000 272 29433.22 4475.06 -18925.08 26690.24 2019-09-29 08:10:43.000 272 29433.23 4475.09 -18925.10 26696.01 2019-09-29 08:10:44.000 272 29433.22 4475.09 -18925.13 26697.25 2019-09-29 08:10:45.000 272 29433.21 4475.11 -18925.11 26697.57 2019-09-29 08:10:46.000 272 29433.22 4475.14 -18925.11 26698.86 2019-09-29 08:10:47.000 272 29433.24 4475.13 -18925.08 26692.75 2019-09-29 08:10:48.000 272 29433.22 4475.14 -18925.04 26692.19 2019-09-29 08:10:49.000 272 29433.23 4475.13 -18925.05 26687.95 2019-09-29 08:10:50.000 272 29433.22 4475.13 -18925.05 26686.97 2019-09-29 08:10:51.000 272 29433.19 4475.15 -18925.02 26688.53 2019-09-29 08:10:52.000 272 29433.17 4475.17 -18925.02 26690.45 2019-09-29 08:10:53.000 272 29433.19 4475.17 -18925.05 26695.56 2019-09-29 08:10:54.000 272 29433.18 4475.17 -18925.03 26692.06 2019-09-29 08:10:55.000 272 29433.19 4475.18 -18924.97 26692.11 2019-09-29 08:10:56.000 272 29433.17 4475.18 -18924.98 26696.76 2019-09-29 08:10:57.000 272 29433.15 4475.18 -18925.01 26692.05 2019-09-29 08:10:58.000 272 29433.18 4475.17 -18925.00 26686.47 2019-09-29 08:10:59.000 272 29433.20 4475.19 -18924.98 26686.81 2019-09-29 08:11:00.000 272 29433.20 4475.18 -18924.96 26685.41 2019-09-29 08:11:01.000 272 29433.20 4475.19 -18924.94 26691.13 2019-09-29 08:11:02.000 272 29433.17 4475.20 -18924.95 26693.56 2019-09-29 08:11:03.000 272 29433.19 4475.21 -18924.92 26693.80 2019-09-29 08:11:04.000 272 29433.20 4475.20 -18924.94 26697.25 2019-09-29 08:11:05.000 272 29433.21 4475.20 -18924.95 26697.53 2019-09-29 08:11:06.000 272 29433.20 4475.21 -18924.96 26695.18 2019-09-29 08:11:07.000 272 29433.20 4475.21 -18924.94 26696.53 2019-09-29 08:11:08.000 272 29433.20 4475.19 -18924.94 26690.76 2019-09-29 08:11:09.000 272 29433.21 4475.17 -18924.95 26689.82 2019-09-29 08:11:10.000 272 29433.24 4475.17 -18924.93 26689.04 2019-09-29 08:11:11.000 272 29433.22 4475.18 -18924.97 26690.58 2019-09-29 08:11:12.000 272 29433.25 4475.20 -18924.95 26695.99 2019-09-29 08:11:13.000 272 29433.25 4475.22 -18924.95 26702.80 2019-09-29 08:11:14.000 272 29433.25 4475.23 -18924.92 26701.98 2019-09-29 08:11:15.000 272 29433.23 4475.24 -18924.93 26701.96 2019-09-29 08:11:16.000 272 29433.24 4475.22 -18924.93 26700.63 2019-09-29 08:11:17.000 272 29433.29 4475.25 -18924.93 26694.68 2019-09-29 08:11:18.000 272 29433.30 4475.23 -18924.93 26689.51 2019-09-29 08:11:19.000 272 29433.30 4475.22 -18924.96 26686.62 2019-09-29 08:11:20.000 272 29433.32 4475.22 -18924.97 26689.92 2019-09-29 08:11:21.000 272 29433.35 4475.23 -18924.96 26690.15 2019-09-29 08:11:22.000 272 29433.37 4475.21 -18924.96 26686.50 2019-09-29 08:11:23.000 272 29433.38 4475.20 -18924.97 26690.34 2019-09-29 08:11:24.000 272 29433.41 4475.18 -18925.00 26689.42 2019-09-29 08:11:25.000 272 29433.44 4475.22 -18924.99 26694.64 2019-09-29 08:11:26.000 272 29433.45 4475.23 -18924.99 26698.28 2019-09-29 08:11:27.000 272 29433.48 4475.23 -18925.02 26697.63 2019-09-29 08:11:28.000 272 29433.51 4475.24 -18925.03 26701.85 2019-09-29 08:11:29.000 272 29433.53 4475.26 -18925.03 26701.28 2019-09-29 08:11:30.000 272 29433.56 4475.25 -18925.05 26694.67 2019-09-29 08:11:31.000 272 29433.60 4475.24 -18925.08 26690.47 2019-09-29 08:11:32.000 272 29433.60 4475.24 -18925.07 26684.04 2019-09-29 08:11:33.000 272 29433.64 4475.27 -18925.07 26678.89 2019-09-29 08:11:34.000 272 29433.67 4475.26 -18925.08 26682.76 2019-09-29 08:11:35.000 272 29433.72 4475.28 -18925.10 26683.49 2019-09-29 08:11:36.000 272 29433.71 4475.31 -18925.11 26690.72 2019-09-29 08:11:37.000 272 29433.75 4475.31 -18925.10 26693.89 2019-09-29 08:11:38.000 272 29433.79 4475.33 -18925.08 26691.47 2019-09-29 08:11:39.000 272 29433.82 4475.34 -18925.08 26692.43 2019-09-29 08:11:40.000 272 29433.81 4475.36 -18925.08 26690.96 2019-09-29 08:11:41.000 272 29433.83 4475.38 -18925.05 26694.22 2019-09-29 08:11:42.000 272 29433.85 4475.40 -18925.06 26695.99 2019-09-29 08:11:43.000 272 29433.84 4475.37 -18925.08 26690.23 2019-09-29 08:11:44.000 272 29433.84 4475.40 -18925.07 26689.30 2019-09-29 08:11:45.000 272 29433.84 4475.43 -18925.08 26690.26 2019-09-29 08:11:46.000 272 29433.82 4475.44 -18925.07 26687.94 2019-09-29 08:11:47.000 272 29433.80 4475.45 -18925.04 26687.43 2019-09-29 08:11:48.000 272 29433.78 4475.44 -18925.01 26687.45 2019-09-29 08:11:49.000 272 29433.76 4475.45 -18925.00 26683.38 2019-09-29 08:11:50.000 272 29433.75 4475.45 -18924.97 26686.47 2019-09-29 08:11:51.000 272 29433.75 4475.46 -18924.99 26688.75 2019-09-29 08:11:52.000 272 29433.72 4475.45 -18924.97 26688.21 2019-09-29 08:11:53.000 272 29433.70 4475.45 -18924.97 26690.98 2019-09-29 08:11:54.000 272 29433.70 4475.45 -18924.95 26692.78 2019-09-29 08:11:55.000 272 29433.68 4475.43 -18924.96 26693.13 2019-09-29 08:11:56.000 272 29433.67 4475.44 -18924.93 26697.44 2019-09-29 08:11:57.000 272 29433.70 4475.44 -18924.93 26694.53 2019-09-29 08:11:58.000 272 29433.72 4475.44 -18924.92 26693.29 2019-09-29 08:11:59.000 272 29433.72 4475.42 -18924.90 26694.54 2019-09-29 08:12:00.000 272 29433.68 4475.43 -18924.91 26693.09 2019-09-29 08:12:01.000 272 29433.72 4475.44 -18924.91 26694.82 2019-09-29 08:12:02.000 272 29433.72 4475.43 -18924.93 26691.92 2019-09-29 08:12:03.000 272 29433.71 4475.42 -18924.90 26689.99 2019-09-29 08:12:04.000 272 29433.71 4475.42 -18924.91 26688.41 2019-09-29 08:12:05.000 272 29433.68 4475.39 -18924.93 26682.21 2019-09-29 08:12:06.000 272 29433.69 4475.38 -18924.92 26681.12 2019-09-29 08:12:07.000 272 29433.65 4475.37 -18924.92 26678.01 2019-09-29 08:12:08.000 272 29433.64 4475.39 -18924.94 26675.69 2019-09-29 08:12:09.000 272 29433.67 4475.37 -18924.94 26676.40 2019-09-29 08:12:10.000 272 29433.67 4475.36 -18924.94 26675.35 2019-09-29 08:12:11.000 272 29433.65 4475.36 -18924.91 26679.56 2019-09-29 08:12:12.000 272 29433.66 4475.34 -18924.93 26686.17 2019-09-29 08:12:13.000 272 29433.66 4475.32 -18924.93 26686.36 2019-09-29 08:12:14.000 272 29433.66 4475.32 -18924.92 26690.48 2019-09-29 08:12:15.000 272 29433.66 4475.32 -18924.93 26689.06 2019-09-29 08:12:16.000 272 29433.63 4475.31 -18924.94 26687.83 2019-09-29 08:12:17.000 272 29433.63 4475.30 -18924.94 26686.83 2019-09-29 08:12:18.000 272 29433.63 4475.32 -18924.95 26690.72 2019-09-29 08:12:19.000 272 29433.61 4475.29 -18924.94 26690.15 2019-09-29 08:12:20.000 272 29433.63 4475.30 -18924.90 26690.86 2019-09-29 08:12:21.000 272 29433.63 4475.26 -18924.92 26691.68 2019-09-29 08:12:22.000 272 29433.60 4475.23 -18924.92 26693.35 2019-09-29 08:12:23.000 272 29433.58 4475.23 -18924.92 26698.92 2019-09-29 08:12:24.000 272 29433.61 4475.23 -18924.95 26695.50 2019-09-29 08:12:25.000 272 29433.61 4475.20 -18924.97 26697.90 2019-09-29 08:12:26.000 272 29433.61 4475.20 -18924.96 26700.63 2019-09-29 08:12:27.000 272 29433.59 4475.21 -18924.95 26697.53 2019-09-29 08:12:28.000 272 29433.60 4475.23 -18924.95 26696.26 2019-09-29 08:12:29.000 272 29433.61 4475.19 -18924.96 26690.37 2019-09-29 08:12:30.000 272 29433.65 4475.20 -18924.97 26683.92 2019-09-29 08:12:31.000 272 29433.63 4475.21 -18924.97 26683.00 2019-09-29 08:12:32.000 272 29433.64 4475.19 -18924.98 26682.53 2019-09-29 08:12:33.000 272 29433.63 4475.16 -18924.97 26684.43 2019-09-29 08:12:34.000 272 29433.62 4475.18 -18924.96 26694.67 2019-09-29 08:12:35.000 272 29433.63 4475.19 -18924.98 26695.44 2019-09-29 08:12:36.000 272 29433.67 4475.21 -18924.98 26700.70 2019-09-29 08:12:37.000 272 29433.67 4475.18 -18925.00 26701.76 2019-09-29 08:12:38.000 272 29433.67 4475.18 -18924.99 26699.08 2019-09-29 08:12:39.000 272 29433.65 4475.17 -18924.98 26702.97 2019-09-29 08:12:40.000 272 29433.64 4475.15 -18924.97 26699.27 2019-09-29 08:12:41.000 272 29433.67 4475.15 -18924.98 26693.54 2019-09-29 08:12:42.000 272 29433.65 4475.18 -18925.02 26693.83 2019-09-29 08:12:43.000 272 29433.66 4475.16 -18925.03 26692.22 2019-09-29 08:12:44.000 272 29433.70 4475.17 -18925.02 26689.50 2019-09-29 08:12:45.000 272 29433.71 4475.20 -18924.98 26688.30 2019-09-29 08:12:46.000 272 29433.70 4475.20 -18924.98 26686.59 2019-09-29 08:12:47.000 272 29433.71 4475.22 -18924.96 26687.22 2019-09-29 08:12:48.000 272 29433.73 4475.22 -18924.98 26685.61 2019-09-29 08:12:49.000 272 29433.72 4475.24 -18924.97 26687.99 2019-09-29 08:12:50.000 272 29433.72 4475.22 -18924.99 26694.02 2019-09-29 08:12:51.000 272 29433.74 4475.25 -18924.99 26695.57 2019-09-29 08:12:52.000 272 29433.75 4475.28 -18924.99 26693.28 2019-09-29 08:12:53.000 272 29433.72 4475.27 -18924.96 26692.91 2019-09-29 08:12:54.000 272 29433.71 4475.25 -18924.94 26691.30 2019-09-29 08:12:55.000 272 29433.71 4475.24 -18924.93 26695.75 2019-09-29 08:12:56.000 272 29433.72 4475.26 -18924.92 26699.61 2019-09-29 08:12:57.000 272 29433.73 4475.27 -18924.92 26704.05 2019-09-29 08:12:58.000 272 29433.72 4475.28 -18924.92 26709.85 2019-09-29 08:12:59.000 272 29433.71 4475.28 -18924.92 26703.92 2019-09-29 08:13:00.000 272 29433.66 4475.30 -18924.91 26702.41 2019-09-29 08:13:01.000 272 29433.66 4475.31 -18924.89 26700.32 2019-09-29 08:13:02.000 272 29433.65 4475.30 -18924.88 26700.57 2019-09-29 08:13:03.000 272 29433.65 4475.32 -18924.87 26703.03 2019-09-29 08:13:04.000 272 29433.61 4475.30 -18924.87 26706.34 2019-09-29 08:13:05.000 272 29433.62 4475.32 -18924.84 26702.84 2019-09-29 08:13:06.000 272 29433.60 4475.32 -18924.81 26703.45 2019-09-29 08:13:07.000 272 29433.59 4475.32 -18924.79 26699.08 2019-09-29 08:13:08.000 272 29433.57 4475.34 -18924.78 26702.27 2019-09-29 08:13:09.000 272 29433.55 4475.35 -18924.77 26705.29 2019-09-29 08:13:10.000 272 29433.55 4475.35 -18924.73 26709.22 2019-09-29 08:13:11.000 272 29433.55 4475.35 -18924.73 26715.98 2019-09-29 08:13:12.000 272 29433.53 4475.34 -18924.72 26716.84 2019-09-29 08:13:13.000 272 29433.52 4475.34 -18924.73 26714.41 2019-09-29 08:13:14.000 272 29433.49 4475.36 -18924.72 26715.71 2019-09-29 08:13:15.000 272 29433.48 4475.37 -18924.73 26706.14 2019-09-29 08:13:16.000 272 29433.46 4475.37 -18924.74 26710.65 2019-09-29 08:13:17.000 272 29433.46 4475.33 -18924.72 26712.26 2019-09-29 08:13:18.000 272 29433.46 4475.33 -18924.72 26693.89 2019-09-29 08:13:19.000 272 29433.47 4475.32 -18924.71 26694.43 2019-09-29 08:13:20.000 272 29433.46 4475.32 -18924.70 26695.15 2019-09-29 08:13:21.000 272 29433.45 4475.32 -18924.71 26700.31 2019-09-29 08:13:22.000 272 29433.45 4475.33 -18924.72 26707.50 2019-09-29 08:13:23.000 272 29433.45 4475.34 -18924.72 26706.73 2019-09-29 08:13:24.000 272 29433.41 4475.33 -18924.71 26709.65 2019-09-29 08:13:25.000 272 29433.39 4475.34 -18924.73 26710.58 2019-09-29 08:13:26.000 272 29433.38 4475.34 -18924.72 26703.92 2019-09-29 08:13:27.000 272 29433.39 4475.31 -18924.69 26704.04 2019-09-29 08:13:28.000 272 29433.38 4475.33 -18924.72 26699.14 2019-09-29 08:13:29.000 272 29433.39 4475.33 -18924.74 26698.84 2019-09-29 08:13:30.000 272 29433.39 4475.32 -18924.71 26703.40 2019-09-29 08:13:31.000 272 29433.37 4475.31 -18924.68 26703.41 2019-09-29 08:13:32.000 272 29433.35 4475.31 -18924.68 26705.33 2019-09-29 08:13:33.000 272 29433.34 4475.28 -18924.68 26709.07 2019-09-29 08:13:34.000 272 29433.34 4475.30 -18924.65 26705.31 2019-09-29 08:13:35.000 272 29433.33 4475.29 -18924.67 26705.50 2019-09-29 08:13:36.000 272 29433.32 4475.29 -18924.66 26706.28 2019-09-29 08:13:37.000 272 29433.32 4475.29 -18924.69 26704.48 2019-09-29 08:13:38.000 272 29433.29 4475.30 -18924.69 26707.18 2019-09-29 08:13:39.000 272 29433.26 4475.27 -18924.67 26705.76 2019-09-29 08:13:40.000 272 29433.26 4475.24 -18924.67 26704.46 2019-09-29 08:13:41.000 272 29433.23 4475.24 -18924.65 26707.02 2019-09-29 08:13:42.000 272 29433.21 4475.25 -18924.63 26704.48 2019-09-29 08:13:43.000 272 29433.22 4475.26 -18924.62 26710.56 2019-09-29 08:13:44.000 272 29433.23 4475.27 -18924.60 26711.56 2019-09-29 08:13:45.000 272 29433.19 4475.26 -18924.60 26712.27 2019-09-29 08:13:46.000 272 29433.18 4475.25 -18924.61 26714.24 2019-09-29 08:13:47.000 272 29433.18 4475.26 -18924.61 26711.81 2019-09-29 08:13:48.000 272 29433.16 4475.26 -18924.57 26707.58 2019-09-29 08:13:49.000 272 29433.18 4475.24 -18924.59 26705.20 2019-09-29 08:13:50.000 272 29433.16 4475.25 -18924.59 26701.32 2019-09-29 08:13:51.000 272 29433.14 4475.26 -18924.59 26701.02 2019-09-29 08:13:52.000 272 29433.14 4475.25 -18924.59 26695.48 2019-09-29 08:13:53.000 272 29433.13 4475.25 -18924.55 26694.67 2019-09-29 08:13:54.000 272 29433.13 4475.25 -18924.55 26694.14 2019-09-29 08:13:55.000 272 29433.14 4475.27 -18924.55 26694.38 2019-09-29 08:13:56.000 272 29433.13 4475.27 -18924.54 26700.73 2019-09-29 08:13:57.000 272 29433.13 4475.27 -18924.50 26704.29 2019-09-29 08:13:58.000 272 29433.12 4475.26 -18924.49 26701.53 2019-09-29 08:13:59.000 272 29433.12 4475.24 -18924.51 26706.72 2019-09-29 08:14:00.000 272 29433.10 4475.26 -18924.53 26710.98 2019-09-29 08:14:01.000 272 29433.10 4475.27 -18924.50 26711.81 2019-09-29 08:14:02.000 272 29433.13 4475.26 -18924.51 26718.00 2019-09-29 08:14:03.000 272 29433.12 4475.28 -18924.51 26718.78 2019-09-29 08:14:04.000 272 29433.11 4475.29 -18924.51 26720.27 2019-09-29 08:14:05.000 272 29433.13 4475.29 -18924.51 26718.17 2019-09-29 08:14:06.000 272 29433.12 4475.30 -18924.49 26709.08 2019-09-29 08:14:07.000 272 29433.12 4475.30 -18924.49 26705.50 2019-09-29 08:14:08.000 272 29433.10 4475.32 -18924.49 26699.06 2019-09-29 08:14:09.000 272 29433.09 4475.33 -18924.50 26697.21 2019-09-29 08:14:10.000 272 29433.10 4475.32 -18924.52 26702.40 2019-09-29 08:14:11.000 272 29433.12 4475.32 -18924.50 26703.46 2019-09-29 08:14:12.000 272 29433.13 4475.33 -18924.47 26709.70 2019-09-29 08:14:13.000 272 29433.13 4475.36 -18924.47 26708.02 2019-09-29 08:14:14.000 272 29433.16 4475.36 -18924.46 26701.38 2019-09-29 08:14:15.000 272 29433.16 4475.36 -18924.45 26701.61 2019-09-29 08:14:16.000 272 29433.16 4475.37 -18924.46 26700.43 2019-09-29 08:14:17.000 272 29433.16 4475.34 -18924.45 26699.70 2019-09-29 08:14:18.000 272 29433.15 4475.35 -18924.43 26704.38 2019-09-29 08:14:19.000 272 29433.17 4475.36 -18924.45 26705.96 2019-09-29 08:14:20.000 272 29433.15 4475.38 -18924.45 26709.51 2019-09-29 08:14:21.000 272 29433.12 4475.38 -18924.45 26712.50 2019-09-29 08:14:22.000 272 29433.15 4475.42 -18924.44 26709.73 2019-09-29 08:14:23.000 272 29433.11 4475.41 -18924.41 26709.25 2019-09-29 08:14:24.000 272 29433.13 4475.44 -18924.40 26703.58 2019-09-29 08:14:25.000 272 29433.12 4475.43 -18924.39 26699.34 2019-09-29 08:14:26.000 272 29433.12 4475.43 -18924.38 26698.17 2019-09-29 08:14:27.000 272 29433.10 4475.42 -18924.38 26694.06 2019-09-29 08:14:28.000 272 29433.06 4475.40 -18924.37 26695.74 2019-09-29 08:14:29.000 272 29433.06 4475.41 -18924.37 26699.88 2019-09-29 08:14:30.000 272 29433.06 4475.43 -18924.35 26701.40 2019-09-29 08:14:31.000 272 29433.06 4475.42 -18924.33 26705.54 2019-09-29 08:14:32.000 272 29433.07 4475.42 -18924.31 26710.30 2019-09-29 08:14:33.000 272 29433.07 4475.41 -18924.29 26711.72 2019-09-29 08:14:34.000 272 29433.06 4475.40 -18924.32 26711.35 2019-09-29 08:14:35.000 272 29433.06 4475.43 -18924.33 26706.05 2019-09-29 08:14:36.000 272 29433.04 4475.43 -18924.31 26701.61 2019-09-29 08:14:37.000 272 29433.06 4475.45 -18924.32 26699.12 2019-09-29 08:14:38.000 272 29433.04 4475.45 -18924.33 26694.06 2019-09-29 08:14:39.000 272 29433.05 4475.46 -18924.30 26690.13 2019-09-29 08:14:40.000 272 29433.03 4475.48 -18924.27 26688.22 2019-09-29 08:14:41.000 272 29433.03 4475.46 -18924.30 26692.62 2019-09-29 08:14:42.000 272 29433.10 4475.47 -18924.29 26700.33 2019-09-29 08:14:43.000 272 29433.09 4475.49 -18924.31 26699.37 2019-09-29 08:14:44.000 272 29433.11 4475.51 -18924.30 26699.22 2019-09-29 08:14:45.000 272 29433.13 4475.52 -18924.29 26701.54 2019-09-29 08:14:46.000 272 29433.10 4475.51 -18924.30 26695.90 2019-09-29 08:14:47.000 272 29433.11 4475.48 -18924.27 26697.64 2019-09-29 08:14:48.000 272 29433.13 4475.52 -18924.28 26695.73 2019-09-29 08:14:49.000 272 29433.13 4475.54 -18924.29 26696.30 2019-09-29 08:14:50.000 272 29433.12 4475.54 -18924.27 26700.85 2019-09-29 08:14:51.000 272 29433.14 4475.54 -18924.24 26698.15 2019-09-29 08:14:52.000 272 29433.13 4475.53 -18924.25 26697.10 2019-09-29 08:14:53.000 272 29433.11 4475.53 -18924.24 26697.81 2019-09-29 08:14:54.000 272 29433.10 4475.55 -18924.25 26697.28 2019-09-29 08:14:55.000 272 29433.09 4475.54 -18924.26 26699.26 2019-09-29 08:14:56.000 272 29433.08 4475.53 -18924.27 26697.38 2019-09-29 08:14:57.000 272 29433.07 4475.54 -18924.28 26693.34 2019-09-29 08:14:58.000 272 29433.08 4475.55 -18924.24 26698.20 2019-09-29 08:14:59.000 272 29433.09 4475.52 -18924.25 26695.46 2019-09-29 08:15:00.000 272 29433.10 4475.55 -18924.23 26694.40 2019-09-29 08:15:01.000 272 29433.11 4475.56 -18924.22 26698.41 2019-09-29 08:15:02.000 272 29433.09 4475.55 -18924.25 26692.79 2019-09-29 08:15:03.000 272 29433.08 4475.54 -18924.25 26696.13 2019-09-29 08:15:04.000 272 29433.08 4475.55 -18924.24 26698.80 2019-09-29 08:15:05.000 272 29433.08 4475.53 -18924.22 26696.91 2019-09-29 08:15:06.000 272 29433.08 4475.54 -18924.20 26698.09 2019-09-29 08:15:07.000 272 29433.06 4475.56 -18924.19 26695.82 2019-09-29 08:15:08.000 272 29433.06 4475.56 -18924.22 26695.69 2019-09-29 08:15:09.000 272 29433.05 4475.54 -18924.24 26698.52 2019-09-29 08:15:10.000 272 29433.00 4475.55 -18924.23 26696.90 2019-09-29 08:15:11.000 272 29433.00 4475.56 -18924.20 26702.03 2019-09-29 08:15:12.000 272 29432.97 4475.55 -18924.18 26702.79 2019-09-29 08:15:13.000 272 29432.97 4475.55 -18924.16 26700.10 2019-09-29 08:15:14.000 272 29432.98 4475.55 -18924.18 26702.43 2019-09-29 08:15:15.000 272 29432.94 4475.54 -18924.14 26695.39 2019-09-29 08:15:16.000 272 29432.92 4475.55 -18924.12 26690.57 2019-09-29 08:15:17.000 272 29432.92 4475.56 -18924.14 26688.73 2019-09-29 08:15:18.000 272 29432.89 4475.56 -18924.16 26681.86 2019-09-29 08:15:19.000 272 29432.88 4475.56 -18924.15 26682.78 2019-09-29 08:15:20.000 272 29432.88 4475.57 -18924.10 26693.52 2019-09-29 08:15:21.000 272 29432.84 4475.58 -18924.10 26691.16 2019-09-29 08:15:22.000 272 29432.85 4475.60 -18924.10 26693.73 2019-09-29 08:15:23.000 272 29432.84 4475.60 -18924.10 26696.05 2019-09-29 08:15:24.000 272 29432.80 4475.57 -18924.10 26693.72 2019-09-29 08:15:25.000 272 29432.81 4475.57 -18924.08 26700.56 2019-09-29 08:15:26.000 272 29432.79 4475.58 -18924.09 26696.50 2019-09-29 08:15:27.000 272 29432.79 4475.58 -18924.07 26692.38 2019-09-29 08:15:28.000 272 29432.74 4475.57 -18924.06 26695.08 2019-09-29 08:15:29.000 272 29432.76 4475.55 -18924.07 26684.92 2019-09-29 08:15:30.000 272 29432.76 4475.56 -18924.05 26686.00 2019-09-29 08:15:31.000 272 29432.76 4475.56 -18924.05 26686.23 2019-09-29 08:15:32.000 272 29432.76 4475.58 -18924.05 26681.63 2019-09-29 08:15:33.000 272 29432.73 4475.58 -18924.04 26684.78 2019-09-29 08:15:34.000 272 29432.72 4475.58 -18924.06 26687.22 2019-09-29 08:15:35.000 272 29432.74 4475.56 -18924.03 26689.85 2019-09-29 08:15:36.000 272 29432.72 4475.56 -18924.01 26695.52 2019-09-29 08:15:37.000 272 29432.73 4475.56 -18923.98 26693.44 2019-09-29 08:15:38.000 272 29432.72 4475.54 -18924.01 26691.51 2019-09-29 08:15:39.000 272 29432.73 4475.54 -18924.03 26693.30 2019-09-29 08:15:40.000 272 29432.69 4475.56 -18924.04 26692.88 2019-09-29 08:15:41.000 272 29432.72 4475.55 -18924.00 26696.25 2019-09-29 08:15:42.000 272 29432.72 4475.54 -18924.01 26697.06 2019-09-29 08:15:43.000 272 29432.69 4475.54 -18924.01 26692.55 2019-09-29 08:15:44.000 272 29432.70 4475.55 -18924.01 26692.55 2019-09-29 08:15:45.000 272 29432.71 4475.56 -18923.99 26688.73 2019-09-29 08:15:46.000 272 29432.71 4475.56 -18924.00 26687.83 2019-09-29 08:15:47.000 272 29432.73 4475.56 -18923.99 26687.71 2019-09-29 08:15:48.000 272 29432.73 4475.55 -18924.02 26686.97 2019-09-29 08:15:49.000 272 29432.73 4475.53 -18924.01 26690.63 2019-09-29 08:15:50.000 272 29432.71 4475.57 -18924.00 26693.14 2019-09-29 08:15:51.000 272 29432.70 4475.55 -18924.00 26692.69 2019-09-29 08:15:52.000 272 29432.69 4475.55 -18923.99 26694.04 2019-09-29 08:15:53.000 272 29432.72 4475.57 -18924.01 26693.39 2019-09-29 08:15:54.000 272 29432.70 4475.55 -18924.00 26690.01 2019-09-29 08:15:55.000 272 29432.69 4475.54 -18923.98 26690.83 2019-09-29 08:15:56.000 272 29432.71 4475.57 -18923.99 26691.16 2019-09-29 08:15:57.000 272 29432.72 4475.59 -18923.97 26691.07 2019-09-29 08:15:58.000 272 29432.73 4475.60 -18923.95 26691.77 2019-09-29 08:15:59.000 272 29432.72 4475.60 -18923.94 26687.08 2019-09-29 08:16:00.000 272 29432.73 4475.62 -18923.92 26690.45 2019-09-29 08:16:01.000 272 29432.71 4475.65 -18923.93 26689.81 2019-09-29 08:16:02.000 272 29432.68 4475.64 -18923.93 26688.71 2019-09-29 08:16:03.000 272 29432.68 4475.63 -18923.95 26690.08 2019-09-29 08:16:04.000 272 29432.73 4475.64 -18923.95 26685.63 2019-09-29 08:16:05.000 272 29432.75 4475.64 -18923.93 26686.93 2019-09-29 08:16:06.000 272 29432.75 4475.64 -18923.94 26687.99 2019-09-29 08:16:07.000 272 29432.72 4475.64 -18923.92 26682.00 2019-09-29 08:16:08.000 272 29432.71 4475.64 -18923.89 26682.35 2019-09-29 08:16:09.000 272 29432.74 4475.66 -18923.91 26685.73 2019-09-29 08:16:10.000 272 29432.78 4475.65 -18923.92 26686.28 2019-09-29 08:16:11.000 272 29432.78 4475.66 -18923.94 26693.21 2019-09-29 08:16:12.000 272 29432.77 4475.66 -18923.93 26695.94 2019-09-29 08:16:13.000 272 29432.77 4475.65 -18923.91 26690.86 2019-09-29 08:16:14.000 272 29432.76 4475.68 -18923.91 26695.93 2019-09-29 08:16:15.000 272 29432.79 4475.66 -18923.94 26695.66 2019-09-29 08:16:16.000 272 29432.79 4475.64 -18923.94 26697.92 2019-09-29 08:16:17.000 272 29432.78 4475.66 -18923.89 26696.37 2019-09-29 08:16:18.000 272 29432.75 4475.64 -18923.89 26697.58 2019-09-29 08:16:19.000 272 29432.74 4475.63 -18923.89 26702.53 2019-09-29 08:16:20.000 272 29432.73 4475.64 -18923.86 26704.39 2019-09-29 08:16:21.000 272 29432.73 4475.65 -18923.85 26698.34 2019-09-29 08:16:22.000 272 29432.71 4475.64 -18923.85 26699.43 2019-09-29 08:16:23.000 272 29432.69 4475.62 -18923.85 26688.95 2019-09-29 08:16:24.000 272 29432.68 4475.62 -18923.83 26683.61 2019-09-29 08:16:25.000 272 29432.67 4475.63 -18923.86 26679.25 2019-09-29 08:16:26.000 272 29432.66 4475.63 -18923.84 26674.76 2019-09-29 08:16:27.000 272 29432.68 4475.62 -18923.84 26674.80 2019-09-29 08:16:28.000 272 29432.66 4475.63 -18923.81 26679.44 2019-09-29 08:16:29.000 272 29432.64 4475.64 -18923.82 26678.18 2019-09-29 08:16:30.000 272 29432.64 4475.63 -18923.83 26683.40 2019-09-29 08:16:31.000 272 29432.67 4475.61 -18923.83 26686.96 2019-09-29 08:16:32.000 272 29432.67 4475.65 -18923.80 26688.42 2019-09-29 08:16:33.000 272 29432.68 4475.66 -18923.83 26692.26 2019-09-29 08:16:34.000 272 29432.67 4475.66 -18923.83 26690.37 2019-09-29 08:16:35.000 272 29432.68 4475.66 -18923.82 26691.85 2019-09-29 08:16:36.000 272 29432.68 4475.65 -18923.82 26693.19 2019-09-29 08:16:37.000 272 29432.67 4475.67 -18923.85 26690.73 2019-09-29 08:16:38.000 272 29432.68 4475.69 -18923.84 26689.66 2019-09-29 08:16:39.000 272 29432.68 4475.68 -18923.82 26687.86 2019-09-29 08:16:40.000 272 29432.69 4475.67 -18923.82 26685.15 2019-09-29 08:16:41.000 272 29432.70 4475.66 -18923.80 26686.22 2019-09-29 08:16:42.000 272 29432.69 4475.67 -18923.82 26684.42 2019-09-29 08:16:43.000 272 29432.67 4475.66 -18923.80 26687.59 2019-09-29 08:16:44.000 272 29432.68 4475.68 -18923.81 26694.05 2019-09-29 08:16:45.000 272 29432.68 4475.68 -18923.82 26694.51 2019-09-29 08:16:46.000 272 29432.67 4475.68 -18923.83 26694.62 2019-09-29 08:16:47.000 272 29432.69 4475.69 -18923.80 26693.77 2019-09-29 08:16:48.000 272 29432.69 4475.69 -18923.78 26690.16 2019-09-29 08:16:49.000 272 29432.69 4475.69 -18923.80 26693.02 2019-09-29 08:16:50.000 272 29432.67 4475.68 -18923.79 26690.64 2019-09-29 08:16:51.000 272 29432.65 4475.67 -18923.80 26689.37 2019-09-29 08:16:52.000 272 29432.63 4475.68 -18923.79 26691.88 2019-09-29 08:16:53.000 272 29432.64 4475.69 -18923.82 26687.37 2019-09-29 08:16:54.000 272 29432.64 4475.71 -18923.81 26686.63 2019-09-29 08:16:55.000 272 29432.61 4475.70 -18923.78 26687.68 2019-09-29 08:16:56.000 272 29432.61 4475.68 -18923.80 26685.20 2019-09-29 08:16:57.000 272 29432.61 4475.67 -18923.82 26688.95 2019-09-29 08:16:58.000 272 29432.59 4475.68 -18923.80 26690.14 2019-09-29 08:16:59.000 272 29432.58 4475.69 -18923.80 26686.07 2019-09-29 08:17:00.000 272 29432.56 4475.70 -18923.78 26688.20 2019-09-29 08:17:01.000 272 29432.56 4475.69 -18923.76 26684.84 2019-09-29 08:17:02.000 272 29432.56 4475.69 -18923.74 26687.45 2019-09-29 08:17:03.000 272 29432.58 4475.69 -18923.74 26690.85 2019-09-29 08:17:04.000 272 29432.54 4475.69 -18923.73 26691.70 2019-09-29 08:17:05.000 272 29432.55 4475.67 -18923.74 26696.15 2019-09-29 08:17:06.000 272 29432.55 4475.67 -18923.76 26699.94 2019-09-29 08:17:07.000 272 29432.55 4475.70 -18923.77 26697.65 2019-09-29 08:17:08.000 272 29432.51 4475.71 -18923.72 26700.49 2019-09-29 08:17:09.000 272 29432.53 4475.69 -18923.76 26699.27 2019-09-29 08:17:10.000 272 29432.56 4475.70 -18923.71 26696.72 2019-09-29 08:17:11.000 272 29432.54 4475.71 -18923.72 26697.71 2019-09-29 08:17:12.000 272 29432.54 4475.70 -18923.76 26698.19 2019-09-29 08:17:13.000 272 29432.53 4475.71 -18923.73 26699.07 2019-09-29 08:17:14.000 272 29432.52 4475.70 -18923.72 26702.96 2019-09-29 08:17:15.000 272 29432.54 4475.69 -18923.74 26699.77 2019-09-29 08:17:16.000 272 29432.56 4475.69 -18923.77 26700.48 2019-09-29 08:17:17.000 272 29432.56 4475.67 -18923.75 26696.66 2019-09-29 08:17:18.000 272 29432.56 4475.72 -18923.74 26693.87 2019-09-29 08:17:19.000 272 29432.58 4475.71 -18923.75 26694.94 2019-09-29 08:17:20.000 272 29432.56 4475.72 -18923.76 26695.15 2019-09-29 08:17:21.000 272 29432.58 4475.69 -18923.77 26695.35 2019-09-29 08:17:22.000 272 29432.56 4475.69 -18923.77 26696.39 2019-09-29 08:17:23.000 272 29432.56 4475.71 -18923.77 26692.54 2019-09-29 08:17:24.000 272 29432.59 4475.71 -18923.76 26696.70 2019-09-29 08:17:25.000 272 29432.61 4475.69 -18923.79 26699.19 2019-09-29 08:17:26.000 272 29432.62 4475.71 -18923.79 26697.56 2019-09-29 08:17:27.000 272 29432.59 4475.72 -18923.78 26699.60 2019-09-29 08:17:28.000 272 29432.63 4475.74 -18923.75 26698.67 2019-09-29 08:17:29.000 272 29432.62 4475.73 -18923.78 26698.39 2019-09-29 08:17:30.000 272 29432.62 4475.72 -18923.78 26701.34 2019-09-29 08:17:31.000 272 29432.62 4475.71 -18923.74 26696.61 2019-09-29 08:17:32.000 272 29432.63 4475.74 -18923.74 26698.32 2019-09-29 08:17:33.000 272 29432.64 4475.73 -18923.78 26692.21 2019-09-29 08:17:34.000 272 29432.62 4475.72 -18923.76 26689.13 2019-09-29 08:17:35.000 272 29432.62 4475.74 -18923.73 26692.52 2019-09-29 08:17:36.000 272 29432.62 4475.78 -18923.70 26690.90 2019-09-29 08:17:37.000 272 29432.61 4475.80 -18923.74 26686.99 2019-09-29 08:17:38.000 272 29432.60 4475.78 -18923.74 26689.43 2019-09-29 08:17:39.000 272 29432.60 4475.76 -18923.73 26688.28 2019-09-29 08:17:40.000 272 29432.62 4475.78 -18923.74 26691.24 2019-09-29 08:17:41.000 272 29432.60 4475.76 -18923.72 26692.69 2019-09-29 08:17:42.000 272 29432.60 4475.77 -18923.71 26691.40 2019-09-29 08:17:43.000 272 29432.61 4475.79 -18923.70 26695.52 2019-09-29 08:17:44.000 272 29432.59 4475.82 -18923.69 26698.55 2019-09-29 08:17:45.000 272 29432.61 4475.81 -18923.70 26697.90 2019-09-29 08:17:46.000 272 29432.58 4475.83 -18923.71 26699.30 2019-09-29 08:17:47.000 272 29432.60 4475.80 -18923.70 26694.68 2019-09-29 08:17:48.000 272 29432.59 4475.79 -18923.71 26689.90 2019-09-29 08:17:49.000 272 29432.60 4475.82 -18923.66 26687.93 2019-09-29 08:17:50.000 272 29432.58 4475.84 -18923.67 26681.78 2019-09-29 08:17:51.000 272 29432.57 4475.83 -18923.65 26685.16 2019-09-29 08:17:52.000 272 29432.58 4475.81 -18923.65 26686.18 2019-09-29 08:17:53.000 272 29432.57 4475.80 -18923.63 26681.13 2019-09-29 08:17:54.000 272 29432.55 4475.81 -18923.65 26686.42 2019-09-29 08:17:55.000 272 29432.56 4475.79 -18923.63 26687.99 2019-09-29 08:17:56.000 272 29432.54 4475.79 -18923.65 26687.99 2019-09-29 08:17:57.000 272 29432.53 4475.78 -18923.64 26687.28 2019-09-29 08:17:58.000 272 29432.51 4475.79 -18923.65 26679.23 2019-09-29 08:17:59.000 272 29432.50 4475.78 -18923.66 26682.99 2019-09-29 08:18:00.000 272 29432.48 4475.78 -18923.65 26686.06 2019-09-29 08:18:01.000 272 29432.50 4475.76 -18923.64 26690.69 2019-09-29 08:18:02.000 272 29432.45 4475.77 -18923.65 26693.71 2019-09-29 08:18:03.000 272 29432.46 4475.76 -18923.64 26691.59 2019-09-29 08:18:04.000 272 29432.47 4475.78 -18923.64 26690.67 2019-09-29 08:18:05.000 272 29432.45 4475.77 -18923.67 26690.73 2019-09-29 08:18:06.000 272 29432.42 4475.78 -18923.64 26692.25 2019-09-29 08:18:07.000 272 29432.44 4475.75 -18923.64 26693.62 2019-09-29 08:18:08.000 272 29432.44 4475.72 -18923.62 26693.21 2019-09-29 08:18:09.000 272 29432.41 4475.73 -18923.62 26697.05 2019-09-29 08:18:10.000 272 29432.42 4475.76 -18923.60 26698.86 2019-09-29 08:18:11.000 272 29432.39 4475.76 -18923.62 26697.44 2019-09-29 08:18:12.000 272 29432.40 4475.73 -18923.62 26693.48 2019-09-29 08:18:13.000 272 29432.41 4475.73 -18923.62 26692.65 2019-09-29 08:18:14.000 272 29432.39 4475.72 -18923.61 26689.75 2019-09-29 08:18:15.000 272 29432.37 4475.70 -18923.62 26687.45 2019-09-29 08:18:16.000 272 29432.37 4475.69 -18923.63 26690.96 2019-09-29 08:18:17.000 272 29432.33 4475.69 -18923.64 26687.86 2019-09-29 08:18:18.000 272 29432.33 4475.71 -18923.62 26691.74 2019-09-29 08:18:19.000 272 29432.34 4475.72 -18923.62 26688.38 2019-09-29 08:18:20.000 272 29432.36 4475.66 -18923.60 26688.20 2019-09-29 08:18:21.000 272 29432.34 4475.66 -18923.62 26691.62 2019-09-29 08:18:22.000 272 29432.35 4475.69 -18923.59 26691.40 2019-09-29 08:18:23.000 272 29432.36 4475.67 -18923.60 26693.90 2019-09-29 08:18:24.000 272 29432.33 4475.69 -18923.60 26697.08 2019-09-29 08:18:25.000 272 29432.34 4475.68 -18923.64 26693.91 2019-09-29 08:18:26.000 272 29432.34 4475.69 -18923.61 26693.40 2019-09-29 08:18:27.000 272 29432.33 4475.67 -18923.65 26694.04 2019-09-29 08:18:28.000 272 29432.32 4475.67 -18923.62 26697.70 2019-09-29 08:18:29.000 272 29432.36 4475.67 -18923.63 26703.41 2019-09-29 08:18:30.000 272 29432.40 4475.68 -18923.65 26705.37 2019-09-29 08:18:31.000 272 29432.38 4475.67 -18923.62 26698.24 2019-09-29 08:18:32.000 272 29432.37 4475.66 -18923.63 26700.60 2019-09-29 08:18:33.000 272 29432.36 4475.67 -18923.65 26694.27 2019-09-29 08:18:34.000 272 29432.36 4475.65 -18923.64 26691.84 2019-09-29 08:18:35.000 272 29432.37 4475.65 -18923.63 26692.08 2019-09-29 08:18:36.000 272 29432.33 4475.66 -18923.65 26685.30 2019-09-29 08:18:37.000 272 29432.33 4475.65 -18923.65 26685.80 2019-09-29 08:18:38.000 272 29432.33 4475.66 -18923.66 26684.87 2019-09-29 08:18:39.000 272 29432.32 4475.65 -18923.66 26677.80 2019-09-29 08:18:40.000 272 29432.32 4475.66 -18923.66 26683.21 2019-09-29 08:18:41.000 272 29432.31 4475.66 -18923.65 26683.46 2019-09-29 08:18:42.000 272 29432.29 4475.65 -18923.65 26682.56 2019-09-29 08:18:43.000 272 29432.30 4475.67 -18923.62 26692.88 2019-09-29 08:18:44.000 272 29432.28 4475.67 -18923.62 26691.41 2019-09-29 08:18:45.000 272 29432.24 4475.65 -18923.62 26691.53 2019-09-29 08:18:46.000 272 29432.24 4475.64 -18923.63 26695.62 2019-09-29 08:18:47.000 272 29432.23 4475.65 -18923.59 26691.95 2019-09-29 08:18:48.000 272 29432.23 4475.64 -18923.59 26695.82 2019-09-29 08:18:49.000 272 29432.25 4475.63 -18923.59 26694.19 2019-09-29 08:18:50.000 272 29432.21 4475.64 -18923.59 26689.35 2019-09-29 08:18:51.000 272 29432.21 4475.66 -18923.60 26690.83 2019-09-29 08:18:52.000 272 29432.20 4475.67 -18923.57 26691.34 2019-09-29 08:18:53.000 272 29432.20 4475.64 -18923.57 26694.29 2019-09-29 08:18:54.000 272 29432.18 4475.63 -18923.58 26697.95 2019-09-29 08:18:55.000 272 29432.16 4475.65 -18923.57 26697.86 2019-09-29 08:18:56.000 272 29432.14 4475.66 -18923.57 26698.18 2019-09-29 08:18:57.000 272 29432.14 4475.66 -18923.58 26700.03 2019-09-29 08:18:58.000 272 29432.13 4475.65 -18923.59 26695.66 2019-09-29 08:18:59.000 272 29432.12 4475.62 -18923.59 26696.46 2019-09-29 08:19:00.000 272 29432.12 4475.62 -18923.58 26689.61 2019-09-29 08:19:01.000 272 29432.14 4475.63 -18923.58 26680.84 2019-09-29 08:19:02.000 272 29432.11 4475.61 -18923.57 26685.33 2019-09-29 08:19:03.000 272 29432.11 4475.61 -18923.58 26683.55 2019-09-29 08:19:04.000 272 29432.11 4475.59 -18923.53 26685.73 2019-09-29 08:19:05.000 272 29432.10 4475.54 -18923.57 26692.78 2019-09-29 08:19:06.000 272 29432.10 4475.58 -18923.56 26694.58 2019-09-29 08:19:07.000 272 29432.09 4475.59 -18923.53 26699.84 2019-09-29 08:19:08.000 272 29432.09 4475.58 -18923.52 26703.18 2019-09-29 08:19:09.000 272 29432.09 4475.58 -18923.54 26702.90 2019-09-29 08:19:10.000 272 29432.06 4475.60 -18923.57 26707.42 2019-09-29 08:19:11.000 272 29432.07 4475.60 -18923.56 26702.21 2019-09-29 08:19:12.000 272 29432.08 4475.58 -18923.53 26699.63 2019-09-29 08:19:13.000 272 29432.09 4475.58 -18923.54 26698.17 2019-09-29 08:19:14.000 272 29432.09 4475.60 -18923.53 26689.79 2019-09-29 08:19:15.000 272 29432.09 4475.58 -18923.52 26686.93 2019-09-29 08:19:16.000 272 29432.08 4475.54 -18923.55 26686.74 2019-09-29 08:19:17.000 272 29432.04 4475.51 -18923.55 26687.65 2019-09-29 08:19:18.000 272 29432.02 4475.52 -18923.54 26693.23 2019-09-29 08:19:19.000 272 29432.04 4475.52 -18923.54 26689.35 2019-09-29 08:19:20.000 272 29432.03 4475.54 -18923.53 26691.69 2019-09-29 08:19:21.000 272 29432.04 4475.55 -18923.54 26698.90 2019-09-29 08:19:22.000 272 29432.03 4475.53 -18923.55 26699.58 2019-09-29 08:19:23.000 272 29432.00 4475.52 -18923.55 26701.59 2019-09-29 08:19:24.000 272 29432.02 4475.51 -18923.54 26704.33 2019-09-29 08:19:25.000 272 29432.03 4475.53 -18923.55 26701.12 2019-09-29 08:19:26.000 272 29432.00 4475.53 -18923.55 26701.09 2019-09-29 08:19:27.000 272 29431.99 4475.52 -18923.55 26697.80 2019-09-29 08:19:28.000 272 29431.99 4475.50 -18923.55 26696.79 2019-09-29 08:19:29.000 272 29431.97 4475.49 -18923.56 26695.12 2019-09-29 08:19:30.000 272 29431.99 4475.49 -18923.55 26691.11 2019-09-29 08:19:31.000 272 29431.97 4475.47 -18923.55 26691.97 2019-09-29 08:19:32.000 272 29431.95 4475.47 -18923.54 26688.99 2019-09-29 08:19:33.000 272 29431.96 4475.46 -18923.53 26688.80 2019-09-29 08:19:34.000 272 29431.95 4475.44 -18923.56 26694.42 2019-09-29 08:19:35.000 272 29431.94 4475.45 -18923.58 26697.83 2019-09-29 08:19:36.000 272 29431.92 4475.42 -18923.56 26699.26 2019-09-29 08:19:37.000 272 29431.90 4475.44 -18923.54 26699.24 2019-09-29 08:19:38.000 272 29431.91 4475.45 -18923.55 26699.76 2019-09-29 08:19:39.000 272 29431.90 4475.44 -18923.56 26694.50 2019-09-29 08:19:40.000 272 29431.89 4475.44 -18923.58 26692.04 2019-09-29 08:19:41.000 272 29431.92 4475.42 -18923.58 26690.21 2019-09-29 08:19:42.000 272 29431.90 4475.40 -18923.58 26693.29 2019-09-29 08:19:43.000 272 29431.90 4475.37 -18923.57 26692.38 2019-09-29 08:19:44.000 272 29431.90 4475.39 -18923.57 26689.24 2019-09-29 08:19:45.000 272 29431.91 4475.37 -18923.58 26687.23 2019-09-29 08:19:46.000 272 29431.94 4475.35 -18923.61 26682.72 2019-09-29 08:19:47.000 272 29431.93 4475.36 -18923.63 26687.22 2019-09-29 08:19:48.000 272 29431.95 4475.36 -18923.64 26694.08 2019-09-29 08:19:49.000 272 29431.96 4475.33 -18923.63 26694.56 2019-09-29 08:19:50.000 272 29431.91 4475.32 -18923.63 26700.25 2019-09-29 08:19:51.000 272 29431.93 4475.32 -18923.60 26701.92 2019-09-29 08:19:52.000 272 29431.93 4475.31 -18923.63 26700.76 2019-09-29 08:19:53.000 272 29431.94 4475.32 -18923.64 26700.83 2019-09-29 08:19:54.000 272 29431.95 4475.33 -18923.63 26694.18 2019-09-29 08:19:55.000 272 29431.96 4475.32 -18923.62 26691.71 2019-09-29 08:19:56.000 272 29431.95 4475.34 -18923.64 26692.76 2019-09-29 08:19:57.000 272 29431.94 4475.33 -18923.63 26686.69 2019-09-29 08:19:58.000 272 29431.92 4475.31 -18923.63 26685.21 2019-09-29 08:19:59.000 272 29431.89 4475.32 -18923.61 26687.36 2019-09-29 08:20:00.000 272 29431.87 4475.30 -18923.63 26685.35 2019-09-29 08:20:01.000 272 29431.86 4475.30 -18923.62 26688.55 2019-09-29 08:20:02.000 272 29431.87 4475.31 -18923.62 26690.82 2019-09-29 08:20:03.000 272 29431.86 4475.30 -18923.62 26687.77 2019-09-29 08:20:04.000 272 29431.83 4475.30 -18923.64 26686.79 2019-09-29 08:20:05.000 272 29431.83 4475.30 -18923.65 26683.02 2019-09-29 08:20:06.000 272 29431.83 4475.30 -18923.65 26685.23 2019-09-29 08:20:07.000 272 29431.82 4475.31 -18923.61 26687.84 2019-09-29 08:20:08.000 272 29431.79 4475.29 -18923.62 26686.16 2019-09-29 08:20:09.000 272 29431.77 4475.27 -18923.62 26684.33 2019-09-29 08:20:10.000 272 29431.77 4475.26 -18923.62 26685.77 2019-09-29 08:20:11.000 272 29431.76 4475.26 -18923.61 26685.02 2019-09-29 08:20:12.000 272 29431.76 4475.26 -18923.59 26691.16 2019-09-29 08:20:13.000 272 29431.75 4475.26 -18923.62 26692.72 2019-09-29 08:20:14.000 272 29431.72 4475.23 -18923.62 26691.10 2019-09-29 08:20:15.000 272 29431.73 4475.21 -18923.63 26694.49 2019-09-29 08:20:16.000 272 29431.73 4475.21 -18923.61 26688.78 2019-09-29 08:20:17.000 272 29431.74 4475.23 -18923.63 26683.41 2019-09-29 08:20:18.000 272 29431.75 4475.20 -18923.61 26689.34 2019-09-29 08:20:19.000 272 29431.71 4475.15 -18923.57 26687.39 2019-09-29 08:20:20.000 272 29431.70 4475.14 -18923.58 26687.43 2019-09-29 08:20:21.000 272 29431.74 4475.13 -18923.60 26686.01 2019-09-29 08:20:22.000 272 29431.74 4475.11 -18923.63 26686.39 2019-09-29 08:20:23.000 272 29431.68 4475.14 -18923.65 26692.38 2019-09-29 08:20:24.000 272 29431.67 4475.16 -18923.68 26693.57 2019-09-29 08:20:25.000 272 29431.66 4475.14 -18923.65 26693.98 2019-09-29 08:20:26.000 272 29431.67 4475.15 -18923.66 26696.02 2019-09-29 08:20:27.000 272 29431.69 4475.12 -18923.67 26693.73 2019-09-29 08:20:28.000 272 29431.67 4475.11 -18923.70 26693.22 2019-09-29 08:20:29.000 272 29431.66 4475.10 -18923.67 26693.03 2019-09-29 08:20:30.000 272 29431.68 4475.13 -18923.68 26687.98 2019-09-29 08:20:31.000 272 29431.66 4475.12 -18923.66 26690.30 2019-09-29 08:20:32.000 272 29431.65 4475.12 -18923.64 26690.66 2019-09-29 08:20:33.000 272 29431.61 4475.14 -18923.65 26689.28 2019-09-29 08:20:34.000 272 29431.63 4475.15 -18923.64 26694.43 2019-09-29 08:20:35.000 272 29431.63 4475.13 -18923.63 26692.58 2019-09-29 08:20:36.000 272 29431.63 4475.14 -18923.65 26689.87 2019-09-29 08:20:37.000 272 29431.62 4475.15 -18923.67 26687.72 2019-09-29 08:20:38.000 272 29431.60 4475.16 -18923.66 26686.08 2019-09-29 08:20:39.000 272 29431.63 4475.13 -18923.68 26685.87 2019-09-29 08:20:40.000 272 29431.62 4475.13 -18923.68 26688.24 2019-09-29 08:20:41.000 272 29431.61 4475.11 -18923.68 26688.66 2019-09-29 08:20:42.000 272 29431.60 4475.09 -18923.66 26689.44 2019-09-29 08:20:43.000 272 29431.61 4475.10 -18923.66 26687.70 2019-09-29 08:20:44.000 272 29431.60 4475.09 -18923.66 26684.55 2019-09-29 08:20:45.000 272 29431.62 4475.09 -18923.66 26685.19 2019-09-29 08:20:46.000 272 29431.62 4475.09 -18923.67 26685.48 2019-09-29 08:20:47.000 272 29431.63 4475.10 -18923.67 26683.75 2019-09-29 08:20:48.000 272 29431.62 4475.10 -18923.67 26683.75 2019-09-29 08:20:49.000 272 29431.61 4475.07 -18923.67 26684.92 2019-09-29 08:20:50.000 272 29431.60 4475.07 -18923.67 26693.83 2019-09-29 08:20:51.000 272 29431.62 4475.08 -18923.66 26699.62 2019-09-29 08:20:52.000 272 29431.59 4475.07 -18923.66 26696.94 2019-09-29 08:20:53.000 272 29431.61 4475.08 -18923.66 26700.13 2019-09-29 08:20:54.000 272 29431.60 4475.05 -18923.69 26698.79 2019-09-29 08:20:55.000 272 29431.60 4475.04 -18923.72 26698.30 2019-09-29 08:20:56.000 272 29431.56 4475.07 -18923.71 26701.99 2019-09-29 08:20:57.000 272 29431.56 4475.05 -18923.71 26695.26 2019-09-29 08:20:58.000 272 29431.52 4475.05 -18923.72 26693.59 2019-09-29 08:20:59.000 272 29431.53 4475.04 -18923.67 26692.53 2019-09-29 08:21:00.000 272 29431.55 4475.04 -18923.71 26689.26 2019-09-29 08:21:01.000 272 29431.51 4475.02 -18923.71 26694.10 2019-09-29 08:21:02.000 272 29431.49 4475.03 -18923.68 26692.06 2019-09-29 08:21:03.000 272 29431.47 4475.00 -18923.67 26694.56 2019-09-29 08:21:04.000 272 29431.49 4475.00 -18923.68 26696.38 2019-09-29 08:21:05.000 272 29431.47 4475.01 -18923.67 26693.60 2019-09-29 08:21:06.000 272 29431.45 4474.98 -18923.66 26697.69 2019-09-29 08:21:07.000 272 29431.44 4474.98 -18923.68 26695.61 2019-09-29 08:21:08.000 272 29431.43 4475.01 -18923.67 26696.70 2019-09-29 08:21:09.000 272 29431.44 4475.02 -18923.66 26700.33 2019-09-29 08:21:10.000 272 29431.41 4475.01 -18923.68 26696.41 2019-09-29 08:21:11.000 272 29431.38 4475.00 -18923.67 26693.69 2019-09-29 08:21:12.000 272 29431.39 4475.02 -18923.64 26695.18 2019-09-29 08:21:13.000 272 29431.39 4475.01 -18923.66 26689.67 2019-09-29 08:21:14.000 272 29431.38 4475.00 -18923.64 26688.94 2019-09-29 08:21:15.000 272 29431.36 4475.00 -18923.67 26686.67 2019-09-29 08:21:16.000 272 29431.37 4474.98 -18923.67 26680.84 2019-09-29 08:21:17.000 272 29431.37 4474.99 -18923.65 26683.30 2019-09-29 08:21:18.000 272 29431.41 4475.01 -18923.67 26682.98 2019-09-29 08:21:19.000 272 29431.41 4475.01 -18923.66 26678.53 2019-09-29 08:21:20.000 272 29431.38 4474.99 -18923.63 26683.56 2019-09-29 08:21:21.000 272 29431.39 4474.98 -18923.63 26678.55 2019-09-29 08:21:22.000 272 29431.41 4475.02 -18923.62 26681.99 2019-09-29 08:21:23.000 272 29431.41 4475.03 -18923.63 26686.03 2019-09-29 08:21:24.000 272 29431.41 4474.99 -18923.62 26685.35 2019-09-29 08:21:25.000 272 29431.43 4474.99 -18923.65 26686.85 2019-09-29 08:21:26.000 272 29431.41 4474.98 -18923.66 26690.05 2019-09-29 08:21:27.000 272 29431.42 4474.96 -18923.67 26685.23 2019-09-29 08:21:28.000 272 29431.45 4474.96 -18923.67 26688.04 2019-09-29 08:21:29.000 272 29431.42 4474.94 -18923.69 26682.40 2019-09-29 08:21:30.000 272 29431.40 4474.90 -18923.70 26680.46 2019-09-29 08:21:31.000 272 29431.38 4474.90 -18923.72 26684.30 2019-09-29 08:21:32.000 272 29431.39 4474.89 -18923.69 26683.32 2019-09-29 08:21:33.000 272 29431.37 4474.91 -18923.70 26680.85 2019-09-29 08:21:34.000 272 29431.33 4474.89 -18923.69 26685.19 2019-09-29 08:21:35.000 272 29431.30 4474.88 -18923.70 26683.12 2019-09-29 08:21:36.000 272 29431.30 4474.88 -18923.70 26685.81 2019-09-29 08:21:37.000 272 29431.30 4474.86 -18923.69 26684.66 2019-09-29 08:21:38.000 272 29431.28 4474.86 -18923.67 26685.68 2019-09-29 08:21:39.000 272 29431.23 4474.86 -18923.66 26689.25 2019-09-29 08:21:40.000 272 29431.24 4474.87 -18923.67 26687.68 2019-09-29 08:21:41.000 272 29431.20 4474.84 -18923.65 26688.67 2019-09-29 08:21:42.000 272 29431.17 4474.83 -18923.63 26687.66 2019-09-29 08:21:43.000 272 29431.14 4474.84 -18923.64 26684.51 2019-09-29 08:21:44.000 272 29431.16 4474.85 -18923.63 26684.07 2019-09-29 08:21:45.000 272 29431.14 4474.87 -18923.62 26679.17 2019-09-29 08:21:46.000 272 29431.13 4474.83 -18923.62 26677.98 2019-09-29 08:21:47.000 272 29431.12 4474.81 -18923.61 26679.26 2019-09-29 08:21:48.000 272 29431.11 4474.82 -18923.62 26682.86 2019-09-29 08:21:49.000 272 29431.11 4474.81 -18923.60 26682.04 2019-09-29 08:21:50.000 272 29431.12 4474.82 -18923.64 26685.31 2019-09-29 08:21:51.000 272 29431.12 4474.84 -18923.64 26689.19 2019-09-29 08:21:52.000 272 29431.11 4474.85 -18923.64 26686.86 2019-09-29 08:21:53.000 272 29431.11 4474.84 -18923.63 26690.37 2019-09-29 08:21:54.000 272 29431.12 4474.83 -18923.65 26684.19 2019-09-29 08:21:55.000 272 29431.10 4474.80 -18923.66 26680.09 2019-09-29 08:21:56.000 272 29431.13 4474.82 -18923.66 26679.96 2019-09-29 08:21:57.000 272 29431.13 4474.80 -18923.66 26671.39 2019-09-29 08:21:58.000 272 29431.12 4474.78 -18923.66 26676.02 2019-09-29 08:21:59.000 272 29431.09 4474.77 -18923.71 26675.45 2019-09-29 08:22:00.000 272 29431.07 4474.77 -18923.71 26680.25 2019-09-29 08:22:01.000 272 29431.09 4474.78 -18923.70 26688.87 2019-09-29 08:22:02.000 272 29431.08 4474.78 -18923.68 26690.29 2019-09-29 08:22:03.000 272 29431.10 4474.77 -18923.68 26689.06 2019-09-29 08:22:04.000 272 29431.10 4474.76 -18923.70 26681.40 2019-09-29 08:22:05.000 272 29431.08 4474.74 -18923.70 26669.88 2019-09-29 08:22:06.000 272 29431.05 4474.74 -18923.70 26669.20 2019-09-29 08:22:07.000 272 29431.06 4474.73 -18923.70 26675.48 2019-09-29 08:22:08.000 272 29431.04 4474.71 -18923.72 26674.76 2019-09-29 08:22:09.000 272 29431.04 4474.72 -18923.73 26678.89 2019-09-29 08:22:10.000 272 29431.06 4474.70 -18923.72 26683.73 2019-09-29 08:22:11.000 272 29431.06 4474.72 -18923.69 26683.96 2019-09-29 08:22:12.000 272 29431.04 4474.71 -18923.67 26686.42 2019-09-29 08:22:13.000 272 29431.05 4474.72 -18923.69 26679.11 2019-09-29 08:22:14.000 272 29431.04 4474.72 -18923.68 26674.34 2019-09-29 08:22:15.000 272 29431.03 4474.70 -18923.67 26673.30 2019-09-29 08:22:16.000 272 29431.02 4474.68 -18923.70 26667.86 2019-09-29 08:22:17.000 272 29431.01 4474.70 -18923.72 26669.31 2019-09-29 08:22:18.000 272 29430.97 4474.69 -18923.72 26675.17 2019-09-29 08:22:19.000 272 29430.98 4474.69 -18923.68 26677.31 2019-09-29 08:22:20.000 272 29430.97 4474.68 -18923.70 26681.21 2019-09-29 08:22:21.000 272 29430.99 4474.68 -18923.71 26686.21 2019-09-29 08:22:22.000 272 29430.99 4474.68 -18923.71 26685.44 2019-09-29 08:22:23.000 272 29431.01 4474.70 -18923.71 26683.13 2019-09-29 08:22:24.000 272 29431.01 4474.69 -18923.69 26682.94 2019-09-29 08:22:25.000 272 29431.00 4474.68 -18923.70 26674.47 2019-09-29 08:22:26.000 272 29430.98 4474.67 -18923.72 26673.42 2019-09-29 08:22:27.000 272 29430.99 4474.66 -18923.71 26667.42 2019-09-29 08:22:28.000 272 29431.01 4474.65 -18923.73 26665.88 2019-09-29 08:22:29.000 272 29430.98 4474.64 -18923.75 26666.50 2019-09-29 08:22:30.000 272 29430.98 4474.65 -18923.74 26663.94 2019-09-29 08:22:31.000 272 29431.00 4474.64 -18923.73 26672.61 2019-09-29 08:22:32.000 272 29431.00 4474.65 -18923.72 26678.44 2019-09-29 08:22:33.000 272 29430.99 4474.65 -18923.71 26681.78 2019-09-29 08:22:34.000 272 29430.98 4474.63 -18923.72 26690.21 2019-09-29 08:22:35.000 272 29430.98 4474.63 -18923.73 26690.94 2019-09-29 08:22:36.000 272 29431.00 4474.63 -18923.72 26686.25 2019-09-29 08:22:37.000 272 29431.01 4474.63 -18923.71 26682.89 2019-09-29 08:22:38.000 272 29431.01 4474.60 -18923.75 26674.25 2019-09-29 08:22:39.000 272 29431.01 4474.61 -18923.75 26666.79 2019-09-29 08:22:40.000 272 29430.97 4474.62 -18923.78 26668.65 2019-09-29 08:22:41.000 272 29430.98 4474.62 -18923.76 26664.65 2019-09-29 08:22:42.000 272 29430.97 4474.62 -18923.77 26671.24 2019-09-29 08:22:43.000 272 29430.97 4474.59 -18923.80 26678.17 2019-09-29 08:22:44.000 272 29431.00 4474.58 -18923.77 26684.90 2019-09-29 08:22:45.000 272 29430.97 4474.62 -18923.75 26694.11 2019-09-29 08:22:46.000 272 29430.97 4474.62 -18923.75 26691.48 2019-09-29 08:22:47.000 272 29430.98 4474.60 -18923.74 26682.31 2019-09-29 08:22:48.000 272 29430.98 4474.58 -18923.77 26681.17 2019-09-29 08:22:49.000 272 29430.98 4474.57 -18923.76 26671.66 2019-09-29 08:22:50.000 272 29430.95 4474.59 -18923.77 26668.82 2019-09-29 08:22:51.000 272 29430.94 4474.58 -18923.79 26671.45 2019-09-29 08:22:52.000 272 29430.92 4474.56 -18923.81 26673.95 2019-09-29 08:22:53.000 272 29430.92 4474.55 -18923.77 26681.96 2019-09-29 08:22:54.000 272 29430.95 4474.53 -18923.79 26691.11 2019-09-29 08:22:55.000 272 29430.96 4474.52 -18923.77 26690.64 2019-09-29 08:22:56.000 272 29430.92 4474.54 -18923.78 26688.74 2019-09-29 08:22:57.000 272 29430.93 4474.55 -18923.77 26681.32 2019-09-29 08:22:58.000 272 29430.90 4474.53 -18923.80 26674.49 2019-09-29 08:22:59.000 272 29430.90 4474.52 -18923.82 26673.37 2019-09-29 08:23:00.000 272 29430.92 4474.53 -18923.82 26666.34 2019-09-29 08:23:01.000 272 29430.93 4474.50 -18923.84 26667.23 2019-09-29 08:23:02.000 272 29430.93 4474.47 -18923.82 26674.55 2019-09-29 08:23:03.000 272 29430.89 4474.48 -18923.84 26674.80 2019-09-29 08:23:04.000 272 29430.89 4474.47 -18923.80 26678.23 2019-09-29 08:23:05.000 272 29430.89 4474.47 -18923.81 26686.46 2019-09-29 08:23:06.000 272 29430.90 4474.47 -18923.84 26687.21 2019-09-29 08:23:07.000 272 29430.88 4474.46 -18923.83 26691.38 2019-09-29 08:23:08.000 272 29430.88 4474.47 -18923.82 26689.59 2019-09-29 08:23:09.000 272 29430.89 4474.46 -18923.82 26683.16 2019-09-29 08:23:10.000 272 29430.87 4474.44 -18923.86 26683.49 2019-09-29 08:23:11.000 272 29430.87 4474.47 -18923.85 26679.90 2019-09-29 08:23:12.000 272 29430.85 4474.45 -18923.84 26675.62 2019-09-29 08:23:13.000 272 29430.85 4474.42 -18923.85 26676.68 2019-09-29 08:23:14.000 272 29430.85 4474.41 -18923.84 26678.93 2019-09-29 08:23:15.000 272 29430.83 4474.42 -18923.88 26684.08 2019-09-29 08:23:16.000 272 29430.82 4474.40 -18923.85 26686.49 2019-09-29 08:23:17.000 272 29430.79 4474.40 -18923.86 26688.55 2019-09-29 08:23:18.000 272 29430.82 4474.40 -18923.86 26690.65 2019-09-29 08:23:19.000 272 29430.80 4474.37 -18923.87 26688.55 2019-09-29 08:23:20.000 272 29430.78 4474.36 -18923.85 26686.08 2019-09-29 08:23:21.000 272 29430.79 4474.34 -18923.86 26685.50 2019-09-29 08:23:22.000 272 29430.78 4474.34 -18923.86 26682.12 2019-09-29 08:23:23.000 272 29430.77 4474.33 -18923.87 26680.43 2019-09-29 08:23:24.000 272 29430.73 4474.31 -18923.86 26684.40 2019-09-29 08:23:25.000 272 29430.75 4474.33 -18923.86 26679.35 2019-09-29 08:23:26.000 272 29430.75 4474.31 -18923.89 26682.86 2019-09-29 08:23:27.000 272 29430.75 4474.30 -18923.89 26682.46 2019-09-29 08:23:28.000 272 29430.75 4474.31 -18923.87 26683.47 2019-09-29 08:23:29.000 272 29430.76 4474.30 -18923.88 26691.47 2019-09-29 08:23:30.000 272 29430.77 4474.27 -18923.89 26691.66 2019-09-29 08:23:31.000 272 29430.78 4474.26 -18923.89 26690.93 2019-09-29 08:23:32.000 272 29430.78 4474.30 -18923.89 26695.43 2019-09-29 08:23:33.000 272 29430.81 4474.30 -18923.89 26689.53 2019-09-29 08:23:34.000 272 29430.80 4474.30 -18923.89 26688.90 2019-09-29 08:23:35.000 272 29430.81 4474.30 -18923.88 26689.09 2019-09-29 08:23:36.000 272 29430.81 4474.31 -18923.88 26685.36 2019-09-29 08:23:37.000 272 29430.80 4474.30 -18923.89 26689.96 2019-09-29 08:23:38.000 272 29430.81 4474.27 -18923.91 26686.80 2019-09-29 08:23:39.000 272 29430.82 4474.27 -18923.91 26683.65 2019-09-29 08:23:40.000 272 29430.82 4474.28 -18923.91 26688.67 2019-09-29 08:23:41.000 272 29430.82 4474.27 -18923.94 26692.21 2019-09-29 08:23:42.000 272 29430.82 4474.26 -18923.90 26694.48 2019-09-29 08:23:43.000 272 29430.82 4474.25 -18923.91 26697.42 2019-09-29 08:23:44.000 272 29430.80 4474.24 -18923.93 26690.79 2019-09-29 08:23:45.000 272 29430.77 4474.24 -18923.92 26684.68 2019-09-29 08:23:46.000 272 29430.80 4474.22 -18923.93 26682.44 2019-09-29 08:23:47.000 272 29430.80 4474.23 -18923.95 26677.44 2019-09-29 08:23:48.000 272 29430.78 4474.22 -18923.95 26679.90 2019-09-29 08:23:49.000 272 29430.78 4474.22 -18923.93 26684.10 2019-09-29 08:23:50.000 272 29430.75 4474.20 -18923.92 26683.60 2019-09-29 08:23:51.000 272 29430.77 4474.21 -18923.91 26691.63 2019-09-29 08:23:52.000 272 29430.75 4474.18 -18923.92 26692.63 2019-09-29 08:23:53.000 272 29430.76 4474.20 -18923.93 26689.40 2019-09-29 08:23:54.000 272 29430.76 4474.21 -18923.94 26692.21 2019-09-29 08:23:55.000 272 29430.75 4474.21 -18923.96 26688.41 2019-09-29 08:23:56.000 272 29430.75 4474.20 -18923.97 26689.69 2019-09-29 08:23:57.000 272 29430.74 4474.19 -18923.97 26689.41 2019-09-29 08:23:58.000 272 29430.74 4474.20 -18923.96 26688.92 2019-09-29 08:23:59.000 272 29430.75 4474.19 -18923.93 26688.66 2019-09-29 08:24:00.000 272 29430.75 4474.20 -18923.97 26689.53 2019-09-29 08:24:01.000 272 29430.74 4474.21 -18923.99 26685.25 2019-09-29 08:24:02.000 272 29430.74 4474.21 -18923.97 26688.74 2019-09-29 08:24:03.000 272 29430.75 4474.22 -18923.98 26685.01 2019-09-29 08:24:04.000 272 29430.78 4474.21 -18923.98 26690.09 2019-09-29 08:24:05.000 272 29430.75 4474.20 -18923.98 26691.26 2019-09-29 08:24:06.000 272 29430.73 4474.20 -18923.98 26686.94 2019-09-29 08:24:07.000 272 29430.75 4474.18 -18923.97 26686.45 2019-09-29 08:24:08.000 272 29430.73 4474.19 -18923.96 26685.49 2019-09-29 08:24:09.000 272 29430.75 4474.18 -18923.98 26683.49 2019-09-29 08:24:10.000 272 29430.75 4474.18 -18924.00 26688.61 2019-09-29 08:24:11.000 272 29430.76 4474.16 -18923.99 26687.57 2019-09-29 08:24:12.000 272 29430.73 4474.14 -18923.99 26686.79 2019-09-29 08:24:13.000 272 29430.73 4474.15 -18923.97 26689.69 2019-09-29 08:24:14.000 272 29430.70 4474.12 -18923.98 26687.65 2019-09-29 08:24:15.000 272 29430.71 4474.12 -18923.98 26685.57 2019-09-29 08:24:16.000 272 29430.71 4474.09 -18923.98 26683.02 2019-09-29 08:24:17.000 272 29430.72 4474.09 -18924.00 26677.26 2019-09-29 08:24:18.000 272 29430.70 4474.09 -18923.99 26679.94 2019-09-29 08:24:19.000 272 29430.67 4474.09 -18923.94 26680.03 2019-09-29 08:24:20.000 272 29430.65 4474.07 -18923.99 26674.60 2019-09-29 08:24:21.000 272 29430.63 4474.06 -18923.99 26675.15 2019-09-29 08:24:22.000 272 29430.62 4474.05 -18923.96 26672.41 2019-09-29 08:24:23.000 272 29430.60 4474.08 -18923.98 26667.55 2019-09-29 08:24:24.000 272 29430.61 4474.08 -18924.00 26674.07 2019-09-29 08:24:25.000 272 29430.62 4474.07 -18923.96 26669.33 2019-09-29 08:24:26.000 272 29430.61 4474.07 -18923.95 26670.25 2019-09-29 08:24:27.000 272 29430.60 4474.06 -18923.96 26676.41 2019-09-29 08:24:28.000 272 29430.61 4474.05 -18923.96 26675.05 2019-09-29 08:24:29.000 272 29430.59 4474.05 -18923.98 26677.81 2019-09-29 08:24:30.000 272 29430.58 4474.06 -18923.95 26685.20 2019-09-29 08:24:31.000 272 29430.60 4474.07 -18923.94 26683.63 2019-09-29 08:24:32.000 272 29430.58 4474.04 -18923.93 26686.81 2019-09-29 08:24:33.000 272 29430.58 4474.03 -18923.94 26684.90 2019-09-29 08:24:34.000 272 29430.58 4474.03 -18923.93 26680.98 2019-09-29 08:24:35.000 272 29430.58 4474.02 -18923.90 26679.98 2019-09-29 08:24:36.000 272 29430.59 4474.03 -18923.90 26676.33 2019-09-29 08:24:37.000 272 29430.57 4474.05 -18923.94 26675.84 2019-09-29 08:24:38.000 272 29430.55 4474.03 -18923.96 26680.73 2019-09-29 08:24:39.000 272 29430.54 4474.01 -18924.00 26676.62 2019-09-29 08:24:40.000 272 29430.52 4474.02 -18923.96 26680.44 2019-09-29 08:24:41.000 272 29430.53 4474.02 -18923.96 26681.64 2019-09-29 08:24:42.000 272 29430.52 4474.02 -18923.95 26673.49 2019-09-29 08:24:43.000 272 29430.52 4474.01 -18923.97 26675.28 2019-09-29 08:24:44.000 272 29430.52 4473.99 -18923.97 26671.67 2019-09-29 08:24:45.000 272 29430.51 4473.96 -18924.00 26670.29 2019-09-29 08:24:46.000 272 29430.48 4473.96 -18923.99 26674.84 2019-09-29 08:24:47.000 272 29430.46 4473.94 -18923.98 26675.29 2019-09-29 08:24:48.000 272 29430.45 4473.95 -18924.00 26678.57 2019-09-29 08:24:49.000 272 29430.44 4473.94 -18924.01 26684.52 2019-09-29 08:24:50.000 272 29430.42 4473.92 -18924.01 26683.72 2019-09-29 08:24:51.000 272 29430.41 4473.92 -18924.01 26684.74 2019-09-29 08:24:52.000 272 29430.40 4473.92 -18924.00 26681.77 2019-09-29 08:24:53.000 272 29430.40 4473.89 -18923.99 26672.79 2019-09-29 08:24:54.000 272 29430.38 4473.90 -18923.99 26671.70 2019-09-29 08:24:55.000 272 29430.39 4473.90 -18924.03 26672.08 2019-09-29 08:24:56.000 272 29430.39 4473.90 -18924.01 26671.18 2019-09-29 08:24:57.000 272 29430.36 4473.88 -18923.99 26674.60 2019-09-29 08:24:58.000 272 29430.34 4473.85 -18924.01 26672.76 2019-09-29 08:24:59.000 272 29430.37 4473.84 -18924.02 26672.06 2019-09-29 08:25:00.000 272 29430.33 4473.82 -18924.02 26678.49 2019-09-29 08:25:01.000 272 29430.35 4473.82 -18924.02 26675.92 2019-09-29 08:25:02.000 272 29430.36 4473.79 -18924.01 26681.09 2019-09-29 08:25:03.000 272 29430.34 4473.81 -18924.03 26685.79 2019-09-29 08:25:04.000 272 29430.36 4473.80 -18924.01 26681.73 2019-09-29 08:25:05.000 272 29430.39 4473.82 -18924.03 26683.42 2019-09-29 08:25:06.000 272 29430.40 4473.82 -18924.01 26679.83 2019-09-29 08:25:07.000 272 29430.40 4473.83 -18924.00 26681.86 2019-09-29 08:25:08.000 272 29430.41 4473.81 -18924.03 26684.74 2019-09-29 08:25:09.000 272 29430.41 4473.81 -18924.05 26682.62 2019-09-29 08:25:10.000 272 29430.42 4473.82 -18924.07 26682.47 2019-09-29 08:25:11.000 272 29430.43 4473.81 -18924.07 26684.73 2019-09-29 08:25:12.000 272 29430.45 4473.82 -18924.07 26676.67 2019-09-29 08:25:13.000 272 29430.44 4473.81 -18924.09 26672.01 2019-09-29 08:25:14.000 272 29430.43 4473.79 -18924.11 26665.73 2019-09-29 08:25:15.000 272 29430.43 4473.79 -18924.10 26660.53 2019-09-29 08:25:16.000 272 29430.46 4473.80 -18924.08 26662.19 2019-09-29 08:25:17.000 272 29430.51 4473.77 -18924.09 26662.48 2019-09-29 08:25:18.000 272 29430.50 4473.73 -18924.09 26668.75 2019-09-29 08:25:19.000 272 29430.47 4473.73 -18924.13 26677.94 2019-09-29 08:25:20.000 272 29430.48 4473.74 -18924.13 26682.32 2019-09-29 08:25:21.000 272 29430.49 4473.73 -18924.13 26685.32 2019-09-29 08:25:22.000 272 29430.49 4473.72 -18924.12 26689.54 2019-09-29 08:25:23.000 272 29430.51 4473.71 -18924.12 26689.21 2019-09-29 08:25:24.000 272 29430.50 4473.71 -18924.13 26688.30 2019-09-29 08:25:25.000 272 29430.46 4473.73 -18924.11 26687.38 2019-09-29 08:25:26.000 272 29430.47 4473.72 -18924.12 26676.80 2019-09-29 08:25:27.000 272 29430.49 4473.73 -18924.11 26674.67 2019-09-29 08:25:28.000 272 29430.46 4473.71 -18924.12 26672.83 2019-09-29 08:25:29.000 272 29430.48 4473.72 -18924.11 26670.52 2019-09-29 08:25:30.000 272 29430.45 4473.73 -18924.10 26673.64 2019-09-29 08:25:31.000 272 29430.44 4473.73 -18924.09 26676.00 2019-09-29 08:25:32.000 272 29430.44 4473.73 -18924.11 26678.62 2019-09-29 08:25:33.000 272 29430.42 4473.74 -18924.08 26684.03 2019-09-29 08:25:34.000 272 29430.41 4473.74 -18924.10 26682.12 2019-09-29 08:25:35.000 272 29430.39 4473.71 -18924.10 26684.03 2019-09-29 08:25:36.000 272 29430.41 4473.71 -18924.09 26685.24 2019-09-29 08:25:37.000 272 29430.39 4473.71 -18924.08 26680.35 2019-09-29 08:25:38.000 272 29430.43 4473.69 -18924.07 26682.46 2019-09-29 08:25:39.000 272 29430.43 4473.69 -18924.07 26678.90 2019-09-29 08:25:40.000 272 29430.43 4473.68 -18924.07 26679.02 2019-09-29 08:25:41.000 272 29430.44 4473.68 -18924.09 26680.62 2019-09-29 08:25:42.000 272 29430.44 4473.70 -18924.07 26677.69 2019-09-29 08:25:43.000 272 29430.45 4473.73 -18924.07 26673.10 2019-09-29 08:25:44.000 272 29430.43 4473.73 -18924.09 26671.37 2019-09-29 08:25:45.000 272 29430.44 4473.73 -18924.13 26666.11 2019-09-29 08:25:46.000 272 29430.46 4473.71 -18924.17 26667.09 2019-09-29 08:25:47.000 272 29430.48 4473.71 -18924.15 26667.36 2019-09-29 08:25:48.000 272 29430.45 4473.70 -18924.15 26669.55 2019-09-29 08:25:49.000 272 29430.44 4473.68 -18924.16 26667.00 2019-09-29 08:25:50.000 272 29430.46 4473.70 -18924.18 26659.84 2019-09-29 08:25:51.000 272 29430.42 4473.69 -18924.17 26652.91 2019-09-29 08:25:52.000 272 29430.40 4473.68 -18924.20 26658.10 2019-09-29 08:25:53.000 272 29430.42 4473.68 -18924.20 26664.18 2019-09-29 08:25:54.000 272 29430.39 4473.68 -18924.18 26671.57 2019-09-29 08:25:55.000 272 29430.39 4473.69 -18924.21 26678.22 2019-09-29 08:25:56.000 272 29430.41 4473.68 -18924.21 26681.16 2019-09-29 08:25:57.000 272 29430.39 4473.66 -18924.21 26683.24 2019-09-29 08:25:58.000 272 29430.39 4473.63 -18924.20 26688.86 2019-09-29 08:25:59.000 272 29430.37 4473.62 -18924.20 26684.57 2019-09-29 08:26:00.000 272 29430.35 4473.62 -18924.16 26684.78 2019-09-29 08:26:01.000 272 29430.35 4473.62 -18924.17 26683.50 2019-09-29 08:26:02.000 272 29430.34 4473.62 -18924.20 26679.72 2019-09-29 08:26:03.000 272 29430.33 4473.58 -18924.18 26679.36 2019-09-29 08:26:04.000 272 29430.33 4473.60 -18924.16 26678.48 2019-09-29 08:26:05.000 272 29430.33 4473.60 -18924.17 26675.29 2019-09-29 08:26:06.000 272 29430.27 4473.58 -18924.18 26675.83 2019-09-29 08:26:07.000 272 29430.24 4473.58 -18924.17 26675.29 2019-09-29 08:26:08.000 272 29430.24 4473.58 -18924.17 26676.56 2019-09-29 08:26:09.000 272 29430.26 4473.57 -18924.16 26680.16 2019-09-29 08:26:10.000 272 29430.24 4473.58 -18924.16 26683.50 2019-09-29 08:26:11.000 272 29430.23 4473.54 -18924.16 26687.71 2019-09-29 08:26:12.000 272 29430.22 4473.55 -18924.18 26691.68 2019-09-29 08:26:13.000 272 29430.25 4473.55 -18924.17 26685.20 2019-09-29 08:26:14.000 272 29430.23 4473.53 -18924.14 26685.15 2019-09-29 08:26:15.000 272 29430.21 4473.52 -18924.16 26684.88 2019-09-29 08:26:16.000 272 29430.22 4473.50 -18924.14 26684.53 2019-09-29 08:26:17.000 272 29430.24 4473.49 -18924.16 26687.74 2019-09-29 08:26:18.000 272 29430.23 4473.51 -18924.17 26687.64 2019-09-29 08:26:19.000 272 29430.22 4473.51 -18924.20 26686.61 2019-09-29 08:26:20.000 272 29430.22 4473.52 -18924.20 26688.45 2019-09-29 08:26:21.000 272 29430.25 4473.52 -18924.18 26687.81 2019-09-29 08:26:22.000 272 29430.26 4473.49 -18924.17 26683.14 2019-09-29 08:26:23.000 272 29430.25 4473.50 -18924.17 26682.97 2019-09-29 08:26:24.000 272 29430.24 4473.50 -18924.18 26679.24 2019-09-29 08:26:25.000 272 29430.25 4473.51 -18924.15 26682.73 2019-09-29 08:26:26.000 272 29430.25 4473.48 -18924.15 26683.02 2019-09-29 08:26:27.000 272 29430.26 4473.49 -18924.15 26684.48 2019-09-29 08:26:28.000 272 29430.25 4473.48 -18924.17 26689.27 2019-09-29 08:26:29.000 272 29430.28 4473.50 -18924.17 26690.41 2019-09-29 08:26:30.000 272 29430.25 4473.51 -18924.20 26690.68 2019-09-29 08:26:31.000 272 29430.26 4473.51 -18924.22 26695.20 2019-09-29 08:26:32.000 272 29430.24 4473.49 -18924.21 26693.90 2019-09-29 08:26:33.000 272 29430.27 4473.50 -18924.20 26695.42 2019-09-29 08:26:34.000 272 29430.28 4473.49 -18924.22 26692.69 2019-09-29 08:26:35.000 272 29430.26 4473.48 -18924.21 26689.59 2019-09-29 08:26:36.000 272 29430.28 4473.47 -18924.19 26689.33 2019-09-29 08:26:37.000 272 29430.30 4473.46 -18924.19 26684.72 2019-09-29 08:26:38.000 272 29430.28 4473.49 -18924.19 26680.42 2019-09-29 08:26:39.000 272 29430.29 4473.49 -18924.21 26680.35 2019-09-29 08:26:40.000 272 29430.26 4473.49 -18924.20 26676.01 2019-09-29 08:26:41.000 272 29430.27 4473.48 -18924.19 26678.92 2019-09-29 08:26:42.000 272 29430.27 4473.48 -18924.16 26683.58 2019-09-29 08:26:43.000 272 29430.25 4473.48 -18924.16 26686.41 2019-09-29 08:26:44.000 272 29430.24 4473.48 -18924.18 26693.34 2019-09-29 08:26:45.000 272 29430.24 4473.49 -18924.17 26695.96 2019-09-29 08:26:46.000 272 29430.25 4473.48 -18924.18 26692.65 2019-09-29 08:26:47.000 272 29430.24 4473.47 -18924.20 26690.17 2019-09-29 08:26:48.000 272 29430.21 4473.48 -18924.19 26689.53 2019-09-29 08:26:49.000 272 29430.19 4473.46 -18924.17 26689.10 2019-09-29 08:26:50.000 272 29430.20 4473.47 -18924.16 26694.76 2019-09-29 08:26:51.000 272 29430.20 4473.48 -18924.15 26695.26 2019-09-29 08:26:52.000 272 29430.20 4473.48 -18924.11 26695.52 2019-09-29 08:26:53.000 272 29430.19 4473.48 -18924.13 26694.22 2019-09-29 08:26:54.000 272 29430.16 4473.46 -18924.13 26691.08 2019-09-29 08:26:55.000 272 29430.17 4473.47 -18924.14 26689.49 2019-09-29 08:26:56.000 272 29430.18 4473.46 -18924.18 26688.30 2019-09-29 08:26:57.000 272 29430.15 4473.45 -18924.12 26686.11 2019-09-29 08:26:58.000 272 29430.16 4473.46 -18924.12 26688.14 2019-09-29 08:26:59.000 272 29430.13 4473.46 -18924.13 26689.69 2019-09-29 08:27:00.000 272 29430.10 4473.45 -18924.11 26690.88 2019-09-29 08:27:01.000 272 29430.10 4473.44 -18924.10 26692.30 2019-09-29 08:27:02.000 272 29430.08 4473.44 -18924.06 26692.01 2019-09-29 08:27:03.000 272 29430.06 4473.42 -18924.07 26692.51 2019-09-29 08:27:04.000 272 29430.06 4473.43 -18924.08 26693.92 2019-09-29 08:27:05.000 272 29430.06 4473.43 -18924.09 26693.38 2019-09-29 08:27:06.000 272 29430.06 4473.44 -18924.10 26693.43 2019-09-29 08:27:07.000 272 29430.07 4473.45 -18924.09 26691.65 2019-09-29 08:27:08.000 272 29430.07 4473.42 -18924.10 26694.59 2019-09-29 08:27:09.000 272 29430.11 4473.40 -18924.08 26691.04 2019-09-29 08:27:10.000 272 29430.13 4473.40 -18924.07 26688.42 2019-09-29 08:27:11.000 272 29430.12 4473.41 -18924.08 26687.47 2019-09-29 08:27:12.000 272 29430.11 4473.39 -18924.09 26688.22 2019-09-29 08:27:13.000 272 29430.12 4473.40 -18924.06 26686.03 2019-09-29 08:27:14.000 272 29430.09 4473.38 -18924.06 26689.20 2019-09-29 08:27:15.000 272 29430.09 4473.35 -18924.05 26684.40 2019-09-29 08:27:16.000 272 29430.13 4473.33 -18924.08 26685.64 2019-09-29 08:27:17.000 272 29430.13 4473.33 -18924.08 26691.07 2019-09-29 08:27:18.000 272 29430.12 4473.35 -18924.06 26691.14 2019-09-29 08:27:19.000 272 29430.09 4473.34 -18924.11 26700.60 2019-09-29 08:27:20.000 272 29430.14 4473.36 -18924.10 26702.76 2019-09-29 08:27:21.000 272 29430.14 4473.34 -18924.08 26702.59 2019-09-29 08:27:22.000 272 29430.14 4473.34 -18924.08 26702.99 2019-09-29 08:27:23.000 272 29430.16 4473.36 -18924.09 26699.16 2019-09-29 08:27:24.000 272 29430.18 4473.36 -18924.07 26695.54 2019-09-29 08:27:25.000 272 29430.18 4473.38 -18924.07 26694.49 2019-09-29 08:27:26.000 272 29430.17 4473.38 -18924.08 26691.10 2019-09-29 08:27:27.000 272 29430.18 4473.37 -18924.06 26685.99 2019-09-29 08:27:28.000 272 29430.18 4473.35 -18924.04 26687.54 2019-09-29 08:27:29.000 272 29430.20 4473.39 -18924.04 26685.10 2019-09-29 08:27:30.000 272 29430.20 4473.41 -18924.02 26690.34 2019-09-29 08:27:31.000 272 29430.16 4473.43 -18924.03 26692.83 2019-09-29 08:27:32.000 272 29430.14 4473.43 -18924.02 26691.09 2019-09-29 08:27:33.000 272 29430.14 4473.45 -18924.03 26699.64 2019-09-29 08:27:34.000 272 29430.14 4473.43 -18924.01 26695.93 2019-09-29 08:27:35.000 272 29430.16 4473.44 -18924.00 26695.25 2019-09-29 08:27:36.000 272 29430.13 4473.46 -18924.01 26701.80 2019-09-29 08:27:37.000 272 29430.11 4473.47 -18923.98 26696.99 2019-09-29 08:27:38.000 272 29430.10 4473.45 -18923.98 26697.58 2019-09-29 08:27:39.000 272 29430.09 4473.46 -18923.98 26695.09 2019-09-29 08:27:40.000 272 29430.09 4473.44 -18923.99 26693.46 2019-09-29 08:27:41.000 272 29430.10 4473.44 -18923.99 26691.11 2019-09-29 08:27:42.000 272 29430.04 4473.42 -18924.01 26694.74 2019-09-29 08:27:43.000 272 29430.05 4473.44 -18923.98 26693.84 2019-09-29 08:27:44.000 272 29430.04 4473.43 -18923.95 26698.17 2019-09-29 08:27:45.000 272 29430.06 4473.44 -18923.96 26700.84 2019-09-29 08:27:46.000 272 29430.07 4473.44 -18923.95 26703.45 2019-09-29 08:27:47.000 272 29430.07 4473.42 -18923.93 26701.54 2019-09-29 08:27:48.000 272 29430.08 4473.40 -18923.92 26696.22 2019-09-29 08:27:49.000 272 29430.06 4473.41 -18923.93 26697.45 2019-09-29 08:27:50.000 272 29430.05 4473.43 -18923.94 26692.59 2019-09-29 08:27:51.000 272 29430.06 4473.42 -18923.95 26684.86 2019-09-29 08:27:52.000 272 29430.05 4473.44 -18923.94 26689.81 2019-09-29 08:27:53.000 272 29430.05 4473.44 -18923.95 26683.91 2019-09-29 08:27:54.000 272 29430.07 4473.44 -18923.95 26685.49 2019-09-29 08:27:55.000 272 29430.05 4473.42 -18923.96 26688.39 2019-09-29 08:27:56.000 272 29430.04 4473.41 -18923.97 26688.00 2019-09-29 08:27:57.000 272 29430.08 4473.41 -18923.96 26692.06 2019-09-29 08:27:58.000 272 29430.05 4473.42 -18923.98 26693.87 2019-09-29 08:27:59.000 272 29430.04 4473.41 -18923.96 26687.33 2019-09-29 08:28:00.000 272 29430.04 4473.41 -18923.96 26686.95 2019-09-29 08:28:01.000 272 29430.04 4473.38 -18923.95 26682.18 2019-09-29 08:28:02.000 272 29430.06 4473.39 -18923.95 26683.68 2019-09-29 08:28:03.000 272 29430.05 4473.42 -18923.97 26688.47 2019-09-29 08:28:04.000 272 29430.05 4473.43 -18923.97 26689.00 2019-09-29 08:28:05.000 272 29430.07 4473.40 -18923.95 26694.54 2019-09-29 08:28:06.000 272 29430.06 4473.40 -18923.96 26704.00 2019-09-29 08:28:07.000 272 29430.06 4473.37 -18923.96 26701.98 2019-09-29 08:28:08.000 272 29430.07 4473.37 -18923.96 26700.33 2019-09-29 08:28:09.000 272 29430.06 4473.39 -18923.93 26699.93 2019-09-29 08:28:10.000 272 29430.06 4473.39 -18923.96 26694.54 2019-09-29 08:28:11.000 272 29430.06 4473.38 -18923.97 26693.51 2019-09-29 08:28:12.000 272 29430.06 4473.39 -18923.96 26688.40 2019-09-29 08:28:13.000 272 29430.06 4473.40 -18923.93 26684.96 2019-09-29 08:28:14.000 272 29430.05 4473.42 -18923.97 26685.39 2019-09-29 08:28:15.000 272 29430.04 4473.42 -18923.97 26683.01 2019-09-29 08:28:16.000 272 29430.07 4473.41 -18923.97 26684.40 2019-09-29 08:28:17.000 272 29430.07 4473.44 -18923.96 26688.33 2019-09-29 08:28:18.000 272 29430.06 4473.43 -18923.95 26689.82 2019-09-29 08:28:19.000 272 29430.08 4473.41 -18923.92 26690.53 2019-09-29 08:28:20.000 272 29430.08 4473.42 -18923.92 26691.01 2019-09-29 08:28:21.000 272 29430.08 4473.41 -18923.96 26684.82 2019-09-29 08:28:22.000 272 29430.10 4473.42 -18923.97 26687.60 2019-09-29 08:28:23.000 272 29430.10 4473.43 -18923.96 26679.54 2019-09-29 08:28:24.000 272 29430.09 4473.44 -18923.97 26681.30 2019-09-29 08:28:25.000 272 29430.10 4473.43 -18923.97 26681.53 2019-09-29 08:28:26.000 272 29430.11 4473.44 -18923.95 26682.40 2019-09-29 08:28:27.000 272 29430.10 4473.43 -18923.94 26687.01 2019-09-29 08:28:28.000 272 29430.07 4473.41 -18923.93 26688.70 2019-09-29 08:28:29.000 272 29430.06 4473.41 -18923.95 26689.61 2019-09-29 08:28:30.000 272 29430.04 4473.38 -18923.95 26691.28 2019-09-29 08:28:31.000 272 29430.02 4473.37 -18923.95 26690.44 2019-09-29 08:28:32.000 272 29430.03 4473.38 -18923.96 26691.75 2019-09-29 08:28:33.000 272 29430.02 4473.38 -18923.99 26691.29 2019-09-29 08:28:34.000 272 29429.99 4473.39 -18923.97 26692.92 2019-09-29 08:28:35.000 272 29429.97 4473.38 -18923.97 26695.02 2019-09-29 08:28:36.000 272 29429.95 4473.39 -18923.95 26693.61 2019-09-29 08:28:37.000 272 29429.95 4473.40 -18923.91 26688.24 2019-09-29 08:28:38.000 272 29429.94 4473.40 -18923.91 26689.29 2019-09-29 08:28:39.000 272 29429.93 4473.36 -18923.91 26686.83 2019-09-29 08:28:40.000 272 29429.89 4473.35 -18923.90 26686.55 2019-09-29 08:28:41.000 272 29429.85 4473.34 -18923.89 26693.85 2019-09-29 08:28:42.000 272 29429.83 4473.36 -18923.89 26694.60 2019-09-29 08:28:43.000 272 29429.83 4473.35 -18923.88 26694.26 2019-09-29 08:28:44.000 272 29429.82 4473.35 -18923.87 26697.48 2019-09-29 08:28:45.000 272 29429.76 4473.35 -18923.89 26695.44 2019-09-29 08:28:46.000 272 29429.75 4473.37 -18923.87 26700.45 2019-09-29 08:28:47.000 272 29429.72 4473.33 -18923.86 26698.11 2019-09-29 08:28:48.000 272 29429.70 4473.32 -18923.84 26691.75 2019-09-29 08:28:49.000 272 29429.68 4473.31 -18923.84 26695.11 2019-09-29 08:28:50.000 272 29429.67 4473.32 -18923.87 26692.64 2019-09-29 08:28:51.000 272 29429.67 4473.33 -18923.86 26688.51 2019-09-29 08:28:52.000 272 29429.67 4473.32 -18923.86 26689.34 2019-09-29 08:28:53.000 272 29429.65 4473.31 -18923.84 26686.67 2019-09-29 08:28:54.000 272 29429.64 4473.31 -18923.84 26690.07 2019-09-29 08:28:55.000 272 29429.65 4473.27 -18923.84 26688.44 2019-09-29 08:28:56.000 272 29429.65 4473.25 -18923.85 26691.61 2019-09-29 08:28:57.000 272 29429.64 4473.26 -18923.85 26694.72 2019-09-29 08:28:58.000 272 29429.63 4473.27 -18923.83 26696.72 2019-09-29 08:28:59.000 272 29429.63 4473.27 -18923.83 26694.34 2019-09-29 08:29:00.000 272 29429.63 4473.26 -18923.85 26696.67 2019-09-29 08:29:01.000 272 29429.64 4473.26 -18923.84 26695.79 2019-09-29 08:29:02.000 272 29429.64 4473.27 -18923.83 26695.37 2019-09-29 08:29:03.000 272 29429.63 4473.26 -18923.81 26690.08 2019-09-29 08:29:04.000 272 29429.65 4473.29 -18923.84 26687.89 2019-09-29 08:29:05.000 272 29429.64 4473.31 -18923.83 26685.98 2019-09-29 08:29:06.000 272 29429.64 4473.33 -18923.83 26683.49 2019-09-29 08:29:07.000 272 29429.64 4473.36 -18923.84 26680.69 2019-09-29 08:29:08.000 272 29429.63 4473.37 -18923.85 26683.60 2019-09-29 08:29:09.000 272 29429.61 4473.38 -18923.87 26687.15 2019-09-29 08:29:10.000 272 29429.60 4473.39 -18923.87 26687.53 2019-09-29 08:29:11.000 272 29429.58 4473.37 -18923.89 26689.46 2019-09-29 08:29:12.000 272 29429.57 4473.37 -18923.87 26692.46 2019-09-29 08:29:13.000 272 29429.57 4473.37 -18923.91 26694.52 2019-09-29 08:29:14.000 272 29429.58 4473.36 -18923.89 26693.83 2019-09-29 08:29:15.000 272 29429.58 4473.39 -18923.87 26690.03 2019-09-29 08:29:16.000 272 29429.53 4473.38 -18923.87 26692.47 2019-09-29 08:29:17.000 272 29429.55 4473.38 -18923.87 26688.00 2019-09-29 08:29:18.000 272 29429.54 4473.37 -18923.86 26684.76 2019-09-29 08:29:19.000 272 29429.59 4473.38 -18923.87 26682.58 2019-09-29 08:29:20.000 272 29429.60 4473.35 -18923.87 26681.64 2019-09-29 08:29:21.000 272 29429.59 4473.32 -18923.86 26681.72 2019-09-29 08:29:22.000 272 29429.60 4473.32 -18923.88 26684.33 2019-09-29 08:29:23.000 272 29429.63 4473.34 -18923.90 26680.78 2019-09-29 08:29:24.000 272 29429.64 4473.33 -18923.87 26684.90 2019-09-29 08:29:25.000 272 29429.63 4473.35 -18923.88 26684.66 2019-09-29 08:29:26.000 272 29429.63 4473.33 -18923.89 26687.92 2019-09-29 08:29:27.000 272 29429.68 4473.35 -18923.90 26686.39 2019-09-29 08:29:28.000 272 29429.66 4473.38 -18923.90 26687.44 2019-09-29 08:29:29.000 272 29429.67 4473.38 -18923.91 26688.46 2019-09-29 08:29:30.000 272 29429.68 4473.36 -18923.89 26697.25 2019-09-29 08:29:31.000 272 29429.69 4473.36 -18923.90 26692.35 2019-09-29 08:29:32.000 272 29429.71 4473.38 -18923.91 26692.06 2019-09-29 08:29:33.000 272 29429.72 4473.39 -18923.89 26698.71 2019-09-29 08:29:34.000 272 29429.70 4473.38 -18923.92 26698.64 2019-09-29 08:29:35.000 272 29429.70 4473.37 -18923.92 26702.41 2019-09-29 08:29:36.000 272 29429.71 4473.36 -18923.93 26697.79 2019-09-29 08:29:37.000 272 29429.70 4473.37 -18923.90 26695.01 2019-09-29 08:29:38.000 272 29429.71 4473.38 -18923.89 26701.63 2019-09-29 08:29:39.000 272 29429.71 4473.36 -18923.90 26698.63 2019-09-29 08:29:40.000 272 29429.70 4473.37 -18923.90 26699.26 2019-09-29 08:29:41.000 272 29429.70 4473.37 -18923.89 26689.67 2019-09-29 08:29:42.000 272 29429.70 4473.38 -18923.85 26687.45 2019-09-29 08:29:43.000 272 29429.68 4473.38 -18923.88 26691.49 2019-09-29 08:29:44.000 272 29429.68 4473.39 -18923.88 26691.63 2019-09-29 08:29:45.000 272 29429.68 4473.38 -18923.87 26692.28 2019-09-29 08:29:46.000 272 29429.71 4473.38 -18923.85 26697.54 2019-09-29 08:29:47.000 272 29429.71 4473.38 -18923.85 26696.52 2019-09-29 08:29:48.000 272 29429.68 4473.37 -18923.84 26697.94 2019-09-29 08:29:49.000 272 29429.68 4473.40 -18923.85 26700.80 2019-09-29 08:29:50.000 272 29429.70 4473.39 -18923.84 26696.84 2019-09-29 08:29:51.000 272 29429.71 4473.42 -18923.83 26692.10 2019-09-29 08:29:52.000 272 29429.68 4473.43 -18923.82 26686.28 2019-09-29 08:29:53.000 272 29429.70 4473.45 -18923.82 26681.35 2019-09-29 08:29:54.000 272 29429.71 4473.46 -18923.80 26683.56 2019-09-29 08:29:55.000 272 29429.73 4473.44 -18923.79 26683.55 2019-09-29 08:29:56.000 272 29429.73 4473.46 -18923.82 26683.80 2019-09-29 08:29:57.000 272 29429.74 4473.47 -18923.80 26685.09 2019-09-29 08:29:58.000 272 29429.73 4473.48 -18923.79 26685.60 2019-09-29 08:29:59.000 272 29429.73 4473.47 -18923.81 26691.80 2019-09-29 08:30:00.000 272 29429.75 4473.47 -18923.81 26691.36 2019-09-29 08:30:01.000 272 29429.77 4473.49 -18923.78 26689.11 2019-09-29 08:30:02.000 272 29429.78 4473.50 -18923.77 26692.24 2019-09-29 08:30:03.000 272 29429.78 4473.48 -18923.78 26689.52 2019-09-29 08:30:04.000 272 29429.78 4473.50 -18923.78 26689.70 2019-09-29 08:30:05.000 272 29429.77 4473.51 -18923.77 26693.36 2019-09-29 08:30:06.000 272 29429.74 4473.48 -18923.79 26690.20 2019-09-29 08:30:07.000 272 29429.75 4473.47 -18923.79 26689.91 2019-09-29 08:30:08.000 272 29429.75 4473.49 -18923.77 26690.09 2019-09-29 08:30:09.000 272 29429.73 4473.48 -18923.78 26686.75 2019-09-29 08:30:10.000 272 29429.74 4473.47 -18923.78 26687.65 2019-09-29 08:30:11.000 272 29429.73 4473.47 -18923.78 26684.78 2019-09-29 08:30:12.000 272 29429.71 4473.48 -18923.78 26685.69 2019-09-29 08:30:13.000 272 29429.70 4473.50 -18923.78 26686.67 2019-09-29 08:30:14.000 272 29429.70 4473.48 -18923.79 26690.03 2019-09-29 08:30:15.000 272 29429.71 4473.46 -18923.78 26690.11 2019-09-29 08:30:16.000 272 29429.69 4473.47 -18923.77 26697.31 2019-09-29 08:30:17.000 272 29429.67 4473.48 -18923.76 26696.06 2019-09-29 08:30:18.000 272 29429.68 4473.48 -18923.77 26693.55 2019-09-29 08:30:19.000 272 29429.67 4473.47 -18923.76 26696.55 2019-09-29 08:30:20.000 272 29429.67 4473.50 -18923.74 26698.53 2019-09-29 08:30:21.000 272 29429.66 4473.50 -18923.77 26704.53 2019-09-29 08:30:22.000 272 29429.65 4473.47 -18923.77 26706.76 2019-09-29 08:30:23.000 272 29429.67 4473.48 -18923.77 26703.24 2019-09-29 08:30:24.000 272 29429.69 4473.50 -18923.77 26697.59 2019-09-29 08:30:25.000 272 29429.69 4473.49 -18923.77 26695.35 2019-09-29 08:30:26.000 272 29429.71 4473.51 -18923.74 26694.61 2019-09-29 08:30:27.000 272 29429.71 4473.49 -18923.76 26697.71 2019-09-29 08:30:28.000 272 29429.71 4473.48 -18923.77 26693.61 2019-09-29 08:30:29.000 272 29429.72 4473.45 -18923.76 26697.57 2019-09-29 08:30:30.000 272 29429.74 4473.47 -18923.73 26694.83 2019-09-29 08:30:31.000 272 29429.76 4473.49 -18923.75 26691.97 2019-09-29 08:30:32.000 272 29429.76 4473.51 -18923.77 26692.80 2019-09-29 08:30:33.000 272 29429.78 4473.50 -18923.75 26689.12 2019-09-29 08:30:34.000 272 29429.80 4473.50 -18923.77 26692.35 2019-09-29 08:30:35.000 272 29429.79 4473.48 -18923.77 26695.26 2019-09-29 08:30:36.000 272 29429.78 4473.49 -18923.76 26691.03 2019-09-29 08:30:37.000 272 29429.79 4473.53 -18923.73 26693.33 2019-09-29 08:30:38.000 272 29429.80 4473.54 -18923.76 26692.50 2019-09-29 08:30:39.000 272 29429.79 4473.53 -18923.77 26687.07 2019-09-29 08:30:40.000 272 29429.79 4473.53 -18923.73 26695.17 2019-09-29 08:30:41.000 272 29429.82 4473.55 -18923.74 26691.34 2019-09-29 08:30:42.000 272 29429.81 4473.54 -18923.75 26691.75 2019-09-29 08:30:43.000 272 29429.78 4473.53 -18923.73 26691.82 2019-09-29 08:30:44.000 272 29429.80 4473.54 -18923.75 26690.09 2019-09-29 08:30:45.000 272 29429.79 4473.56 -18923.72 26687.67 2019-09-29 08:30:46.000 272 29429.79 4473.57 -18923.72 26690.83 2019-09-29 08:30:47.000 272 29429.80 4473.56 -18923.74 26684.93 2019-09-29 08:30:48.000 272 29429.80 4473.59 -18923.71 26688.67 2019-09-29 08:30:49.000 272 29429.81 4473.58 -18923.70 26690.82 2019-09-29 08:30:50.000 272 29429.80 4473.57 -18923.69 26691.63 2019-09-29 08:30:51.000 272 29429.80 4473.59 -18923.70 26692.32 2019-09-29 08:30:52.000 272 29429.78 4473.60 -18923.71 26686.02 2019-09-29 08:30:53.000 272 29429.79 4473.60 -18923.71 26685.72 2019-09-29 08:30:54.000 272 29429.80 4473.59 -18923.69 26691.37 2019-09-29 08:30:55.000 272 29429.79 4473.60 -18923.71 26686.28 2019-09-29 08:30:56.000 272 29429.80 4473.62 -18923.68 26694.17 2019-09-29 08:30:57.000 272 29429.80 4473.62 -18923.69 26693.10 2019-09-29 08:30:58.000 272 29429.81 4473.60 -18923.69 26689.43 2019-09-29 08:30:59.000 272 29429.82 4473.62 -18923.70 26691.15 2019-09-29 08:31:00.000 272 29429.83 4473.64 -18923.69 26694.71 2019-09-29 08:31:01.000 272 29429.84 4473.64 -18923.65 26693.81 2019-09-29 08:31:02.000 272 29429.83 4473.63 -18923.66 26696.67 2019-09-29 08:31:03.000 272 29429.84 4473.62 -18923.65 26691.57 2019-09-29 08:31:04.000 272 29429.84 4473.63 -18923.63 26685.85 2019-09-29 08:31:05.000 272 29429.86 4473.64 -18923.65 26689.85 2019-09-29 08:31:06.000 272 29429.84 4473.63 -18923.64 26688.53 2019-09-29 08:31:07.000 272 29429.85 4473.65 -18923.64 26691.07 2019-09-29 08:31:08.000 272 29429.82 4473.65 -18923.63 26695.65 2019-09-29 08:31:09.000 272 29429.82 4473.66 -18923.65 26692.87 2019-09-29 08:31:10.000 272 29429.80 4473.66 -18923.62 26694.62 2019-09-29 08:31:11.000 272 29429.80 4473.66 -18923.63 26695.52 2019-09-29 08:31:12.000 272 29429.80 4473.66 -18923.62 26710.14 2019-09-29 08:31:13.000 272 29429.79 4473.69 -18923.60 26748.94 2019-09-29 08:31:14.000 272 29429.77 4473.71 -18923.57 26750.58 2019-09-29 08:31:15.000 272 29429.80 4473.72 -18923.58 26670.03 2019-09-29 08:31:16.000 272 29429.79 4473.74 -18923.53 26594.06 2019-09-29 08:31:17.000 272 29429.77 4473.75 -18923.55 26490.99 2019-09-29 08:31:18.000 272 29429.75 4473.75 -18923.54 26391.41 2019-09-29 08:31:19.000 272 29429.72 4473.78 -18923.51 26345.24 2019-09-29 08:31:20.000 272 29429.71 4473.79 -18923.52 26276.35 2019-09-29 08:31:21.000 272 29429.68 4473.81 -18923.53 26238.18 2019-09-29 08:31:22.000 272 29429.63 4473.81 -18923.55 26183.35 2019-09-29 08:31:23.000 272 29429.61 4473.82 -18923.53 26148.39 2019-09-29 08:31:24.000 272 29429.59 4473.82 -18923.53 26100.15 2019-09-29 08:31:25.000 272 29429.53 4473.79 -18923.51 26098.95 2019-09-29 08:31:26.000 272 29429.52 4473.77 -18923.48 26088.79 2019-09-29 08:31:27.000 272 29429.50 4473.76 -18923.50 26107.92 2019-09-29 08:31:28.000 272 29429.44 4473.73 -18923.52 26151.73 2019-09-29 08:31:29.000 272 29429.41 4473.74 -18923.53 26176.34 2019-09-29 08:31:30.000 272 29429.38 4473.68 -18923.51 26187.10 2019-09-29 08:31:31.000 272 29429.37 4473.67 -18923.48 26193.51 2019-09-29 08:31:32.000 272 29429.39 4473.69 -18923.47 26203.28 2019-09-29 08:31:33.000 272 29429.36 4473.72 -18923.45 26221.11 2019-09-29 08:31:34.000 272 29429.31 4473.68 -18923.46 26275.70 2019-09-29 08:31:35.000 272 29429.30 4473.60 -18923.45 26398.96 2019-09-29 08:31:36.000 272 29429.27 4473.56 -18923.44 26485.65 2019-09-29 08:31:37.000 272 29429.31 4473.52 -18923.44 26588.40 2019-09-29 08:31:38.000 272 29429.29 4473.51 -18923.44 26675.75 2019-09-29 08:31:39.000 272 29429.31 4473.52 -18923.44 26679.44 2019-09-29 08:31:40.000 272 29429.33 4473.54 -18923.45 26689.88 2019-09-29 08:31:41.000 272 29429.34 4473.53 -18923.44 26692.06 2019-09-29 08:31:42.000 272 29429.34 4473.52 -18923.41 26693.06 2019-09-29 08:31:43.000 272 29429.39 4473.52 -18923.46 26693.93 2019-09-29 08:31:44.000 272 29429.38 4473.56 -18923.46 26693.29 2019-09-29 08:31:45.000 272 29429.43 4473.55 -18923.50 26695.48 2019-09-29 08:31:46.000 272 29429.45 4473.53 -18923.49 26692.61 2019-09-29 08:31:47.000 272 29429.44 4473.56 -18923.48 26688.30 2019-09-29 08:31:48.000 272 29429.45 4473.56 -18923.47 26685.47 2019-09-29 08:31:49.000 272 29429.44 4473.59 -18923.48 26680.67 2019-09-29 08:31:50.000 272 29429.46 4473.60 -18923.50 26681.85 2019-09-29 08:31:51.000 272 29429.47 4473.59 -18923.49 26683.85 2019-09-29 08:31:52.000 272 29429.43 4473.59 -18923.50 26686.88 2019-09-29 08:31:53.000 272 29429.43 4473.60 -18923.46 26693.02 2019-09-29 08:31:54.000 272 29429.42 4473.59 -18923.46 26692.09 2019-09-29 08:31:55.000 272 29429.44 4473.56 -18923.46 26689.61 2019-09-29 08:31:56.000 272 29429.40 4473.56 -18923.44 26688.36 2019-09-29 08:31:57.000 272 29429.39 4473.57 -18923.44 26685.00 2019-09-29 08:31:58.000 272 29429.36 4473.60 -18923.45 26685.66 2019-09-29 08:31:59.000 272 29429.33 4473.60 -18923.43 26687.77 2019-09-29 08:32:00.000 272 29429.31 4473.58 -18923.41 26687.78 2019-09-29 08:32:01.000 272 29429.27 4473.61 -18923.40 26685.36 2019-09-29 08:32:02.000 272 29429.26 4473.63 -18923.42 26691.44 2019-09-29 08:32:03.000 272 29429.21 4473.63 -18923.39 26689.80 2019-09-29 08:32:04.000 272 29429.17 4473.64 -18923.38 26694.10 2019-09-29 08:32:05.000 272 29429.16 4473.66 -18923.38 26698.77 2019-09-29 08:32:06.000 272 29429.15 4473.68 -18923.37 26702.52 2019-09-29 08:32:07.000 272 29429.11 4473.71 -18923.36 26701.34 2019-09-29 08:32:08.000 272 29429.06 4473.72 -18923.37 26694.37 2019-09-29 08:32:09.000 272 29429.05 4473.71 -18923.38 26689.11 2019-09-29 08:32:10.000 272 29429.01 4473.68 -18923.35 26684.55 2019-09-29 08:32:11.000 272 29428.98 4473.68 -18923.35 26678.23 2019-09-29 08:32:12.000 272 29428.97 4473.69 -18923.34 26684.58 2019-09-29 08:32:13.000 272 29428.96 4473.69 -18923.33 26689.68 2019-09-29 08:32:14.000 272 29428.96 4473.70 -18923.32 26694.87 2019-09-29 08:32:15.000 272 29428.96 4473.66 -18923.32 26698.20 2019-09-29 08:32:16.000 272 29428.94 4473.66 -18923.29 26702.46 2019-09-29 08:32:17.000 272 29428.93 4473.66 -18923.32 26701.22 2019-09-29 08:32:18.000 272 29428.94 4473.67 -18923.29 26700.02 2019-09-29 08:32:19.000 272 29428.91 4473.67 -18923.29 26696.22 2019-09-29 08:32:20.000 272 29428.89 4473.68 -18923.30 26695.79 2019-09-29 08:32:21.000 272 29428.89 4473.68 -18923.30 26700.58 2019-09-29 08:32:22.000 272 29428.89 4473.66 -18923.31 26696.85 2019-09-29 08:32:23.000 272 29428.90 4473.69 -18923.29 26697.14 2019-09-29 08:32:24.000 272 29428.89 4473.68 -18923.26 26695.94 2019-09-29 08:32:25.000 272 29428.90 4473.71 -18923.26 26693.99 2019-09-29 08:32:26.000 272 29428.89 4473.70 -18923.28 26700.09 2019-09-29 08:32:27.000 272 29428.89 4473.70 -18923.27 26692.32 2019-09-29 08:32:28.000 272 29428.92 4473.70 -18923.25 26693.46 2019-09-29 08:32:29.000 272 29428.93 4473.70 -18923.26 26690.11 2019-09-29 08:32:30.000 272 29428.93 4473.72 -18923.28 26688.67 2019-09-29 08:32:31.000 272 29428.94 4473.70 -18923.28 26692.86 2019-09-29 08:32:32.000 272 29428.96 4473.70 -18923.26 26695.08 2019-09-29 08:32:33.000 272 29428.96 4473.69 -18923.25 26691.91 2019-09-29 08:32:34.000 272 29428.96 4473.61 -18923.22 26695.04 2019-09-29 08:32:35.000 272 29429.02 4473.57 -18923.20 26692.15 2019-09-29 08:32:36.000 272 29429.04 4473.57 -18923.21 26691.63 2019-09-29 08:32:37.000 272 29429.04 4473.63 -18923.21 26693.81 2019-09-29 08:32:38.000 272 29429.02 4473.64 -18923.23 26692.59 2019-09-29 08:32:39.000 272 29429.03 4473.64 -18923.21 26693.92 2019-09-29 08:32:40.000 272 29429.02 4473.65 -18923.19 26694.67 2019-09-29 08:32:41.000 272 29429.03 4473.63 -18923.22 26688.97 2019-09-29 08:32:42.000 272 29429.04 4473.65 -18923.24 26689.18 2019-09-29 08:32:43.000 272 29429.06 4473.66 -18923.23 26686.30 2019-09-29 08:32:44.000 272 29429.07 4473.65 -18923.22 26685.08 2019-09-29 08:32:45.000 272 29429.09 4473.65 -18923.25 26689.48 2019-09-29 08:32:46.000 272 29429.10 4473.66 -18923.22 26691.05 2019-09-29 08:32:47.000 272 29429.13 4473.68 -18923.21 26695.87 2019-09-29 08:32:48.000 272 29429.12 4473.71 -18923.20 26696.66 2019-09-29 08:32:49.000 272 29429.12 4473.71 -18923.23 26693.35 2019-09-29 08:32:50.000 272 29429.12 4473.71 -18923.25 26696.19 2019-09-29 08:32:51.000 272 29429.15 4473.69 -18923.21 26695.35 2019-09-29 08:32:52.000 272 29429.14 4473.70 -18923.21 26698.17 2019-09-29 08:32:53.000 272 29429.12 4473.71 -18923.20 26702.31 2019-09-29 08:32:54.000 272 29429.13 4473.73 -18923.21 26697.76 2019-09-29 08:32:55.000 272 29429.14 4473.72 -18923.22 26696.07 2019-09-29 08:32:56.000 272 29429.10 4473.72 -18923.22 26699.50 2019-09-29 08:32:57.000 272 29429.14 4473.73 -18923.22 26692.13 2019-09-29 08:32:58.000 272 29429.13 4473.73 -18923.26 26686.69 2019-09-29 08:32:59.000 272 29429.14 4473.73 -18923.26 26689.90 2019-09-29 08:33:00.000 272 29429.14 4473.71 -18923.26 26686.74 2019-09-29 08:33:01.000 272 29429.14 4473.70 -18923.26 26693.47 2019-09-29 08:33:02.000 272 29429.14 4473.71 -18923.25 26697.58 2019-09-29 08:33:03.000 272 29429.14 4473.71 -18923.25 26702.76 2019-09-29 08:33:04.000 272 29429.09 4473.72 -18923.28 26705.68 2019-09-29 08:33:05.000 272 29429.10 4473.71 -18923.26 26706.77 2019-09-29 08:33:06.000 272 29429.08 4473.72 -18923.27 26704.82 2019-09-29 08:33:07.000 272 29429.08 4473.72 -18923.27 26698.59 2019-09-29 08:33:08.000 272 29429.07 4473.74 -18923.24 26692.10 2019-09-29 08:33:09.000 272 29429.07 4473.72 -18923.25 26692.09 2019-09-29 08:33:10.000 272 29429.08 4473.69 -18923.24 26693.93 2019-09-29 08:33:11.000 272 29429.05 4473.71 -18923.25 26691.95 2019-09-29 08:33:12.000 272 29429.04 4473.71 -18923.23 26690.48 2019-09-29 08:33:13.000 272 29429.01 4473.70 -18923.23 26684.33 2019-09-29 08:33:14.000 272 29429.01 4473.73 -18923.26 26684.20 2019-09-29 08:33:15.000 272 29429.01 4473.75 -18923.27 26685.54 2019-09-29 08:33:16.000 272 29429.04 4473.74 -18923.25 26684.38 2019-09-29 08:33:17.000 272 29429.02 4473.72 -18923.27 26688.97 2019-09-29 08:33:18.000 272 29429.04 4473.69 -18923.27 26688.01 2019-09-29 08:33:19.000 272 29429.03 4473.68 -18923.26 26689.02 2019-09-29 08:33:20.000 272 29429.03 4473.68 -18923.29 26689.89 2019-09-29 08:33:21.000 272 29429.04 4473.71 -18923.28 26688.85 2019-09-29 08:33:22.000 272 29429.06 4473.68 -18923.27 26687.05 2019-09-29 08:33:23.000 272 29429.07 4473.70 -18923.26 26692.65 2019-09-29 08:33:24.000 272 29429.07 4473.69 -18923.29 26693.99 2019-09-29 08:33:25.000 272 29429.07 4473.67 -18923.30 26696.54 2019-09-29 08:33:26.000 272 29429.05 4473.68 -18923.32 26695.66 2019-09-29 08:33:27.000 272 29429.06 4473.67 -18923.34 26691.80 2019-09-29 08:33:28.000 272 29429.06 4473.66 -18923.30 26695.79 2019-09-29 08:33:29.000 272 29429.06 4473.66 -18923.34 26693.82 2019-09-29 08:33:30.000 272 29429.04 4473.66 -18923.34 26694.00 2019-09-29 08:33:31.000 272 29429.07 4473.66 -18923.35 26701.29 2019-09-29 08:33:32.000 272 29429.08 4473.67 -18923.35 26704.72 2019-09-29 08:33:33.000 272 29429.08 4473.66 -18923.36 26702.44 2019-09-29 08:33:34.000 272 29429.10 4473.63 -18923.37 26705.29 2019-09-29 08:33:35.000 272 29429.08 4473.63 -18923.37 26697.69 2019-09-29 08:33:36.000 272 29429.08 4473.64 -18923.36 26694.92 2019-09-29 08:33:37.000 272 29429.09 4473.63 -18923.37 26695.23 2019-09-29 08:33:38.000 272 29429.09 4473.62 -18923.38 26693.41 2019-09-29 08:33:39.000 272 29429.12 4473.63 -18923.38 26695.92 2019-09-29 08:33:40.000 272 29429.12 4473.62 -18923.37 26690.41 2019-09-29 08:33:41.000 272 29429.11 4473.63 -18923.38 26690.37 2019-09-29 08:33:42.000 272 29429.11 4473.64 -18923.39 26692.23 2019-09-29 08:33:43.000 272 29429.15 4473.64 -18923.40 26692.86 2019-09-29 08:33:44.000 272 29429.15 4473.63 -18923.40 26692.12 2019-09-29 08:33:45.000 272 29429.16 4473.66 -18923.45 26691.52 2019-09-29 08:33:46.000 272 29429.16 4473.64 -18923.46 26689.01 2019-09-29 08:33:47.000 272 29429.17 4473.61 -18923.43 26688.76 2019-09-29 08:33:48.000 272 29429.19 4473.64 -18923.40 26689.01 2019-09-29 08:33:49.000 272 29429.20 4473.66 -18923.42 26682.63 2019-09-29 08:33:50.000 272 29429.18 4473.66 -18923.47 26684.22 2019-09-29 08:33:51.000 272 29429.18 4473.65 -18923.45 26680.83 2019-09-29 08:33:52.000 272 29429.18 4473.61 -18923.44 26683.35 2019-09-29 08:33:53.000 272 29429.19 4473.63 -18923.44 26682.87 2019-09-29 08:33:54.000 272 29429.20 4473.62 -18923.46 26681.81 2019-09-29 08:33:55.000 272 29429.23 4473.62 -18923.46 26686.76 2019-09-29 08:33:56.000 272 29429.23 4473.62 -18923.45 26688.17 2019-09-29 08:33:57.000 272 29429.23 4473.62 -18923.46 26690.78 2019-09-29 08:33:58.000 272 29429.25 4473.64 -18923.43 26696.38 2019-09-29 08:33:59.000 272 29429.24 4473.63 -18923.45 26695.48 2019-09-29 08:34:00.000 272 29429.24 4473.64 -18923.48 26697.72 2019-09-29 08:34:01.000 272 29429.25 4473.61 -18923.49 26698.44 2019-09-29 08:34:02.000 272 29429.26 4473.63 -18923.51 26693.52 2019-09-29 08:34:03.000 272 29429.23 4473.64 -18923.51 26692.14 2019-09-29 08:34:04.000 272 29429.26 4473.63 -18923.50 26692.86 2019-09-29 08:34:05.000 272 29429.27 4473.63 -18923.52 26687.10 2019-09-29 08:34:06.000 272 29429.26 4473.65 -18923.50 26694.51 2019-09-29 08:34:07.000 272 29429.26 4473.65 -18923.51 26687.67 2019-09-29 08:34:08.000 272 29429.26 4473.64 -18923.51 26683.65 2019-09-29 08:34:09.000 272 29429.26 4473.62 -18923.50 26687.26 2019-09-29 08:34:10.000 272 29429.29 4473.62 -18923.50 26682.46 2019-09-29 08:34:11.000 272 29429.31 4473.60 -18923.48 26686.15 2019-09-29 08:34:12.000 272 29429.30 4473.61 -18923.50 26688.44 2019-09-29 08:34:13.000 272 29429.29 4473.63 -18923.46 26686.43 2019-09-29 08:34:14.000 272 29429.30 4473.62 -18923.50 26688.80 2019-09-29 08:34:15.000 272 29429.31 4473.58 -18923.50 26690.50 2019-09-29 08:34:16.000 272 29429.31 4473.61 -18923.50 26687.65 2019-09-29 08:34:17.000 272 29429.31 4473.63 -18923.52 26689.97 2019-09-29 08:34:18.000 272 29429.29 4473.64 -18923.49 26685.32 2019-09-29 08:34:19.000 272 29429.34 4473.62 -18923.50 26687.00 2019-09-29 08:34:20.000 272 29429.34 4473.65 -18923.51 26691.09 2019-09-29 08:34:21.000 272 29429.35 4473.63 -18923.54 26685.16 2019-09-29 08:34:22.000 272 29429.34 4473.65 -18923.54 26686.06 2019-09-29 08:34:23.000 272 29429.38 4473.63 -18923.54 26688.39 2019-09-29 08:34:24.000 272 29429.40 4473.64 -18923.54 26681.63 2019-09-29 08:34:25.000 272 29429.38 4473.66 -18923.53 26683.42 2019-09-29 08:34:26.000 272 29429.40 4473.68 -18923.55 26687.33 2019-09-29 08:34:27.000 272 29429.39 4473.66 -18923.58 26690.79 2019-09-29 08:34:28.000 272 29429.39 4473.65 -18923.56 26695.81 2019-09-29 08:34:29.000 272 29429.39 4473.63 -18923.56 26696.23 2019-09-29 08:34:30.000 272 29429.41 4473.65 -18923.56 26699.36 2019-09-29 08:34:31.000 272 29429.40 4473.64 -18923.54 26699.80 2019-09-29 08:34:32.000 272 29429.39 4473.61 -18923.56 26698.04 2019-09-29 08:34:33.000 272 29429.40 4473.63 -18923.60 26697.69 2019-09-29 08:34:34.000 272 29429.38 4473.61 -18923.60 26696.68 2019-09-29 08:34:35.000 272 29429.39 4473.62 -18923.59 26694.44 2019-09-29 08:34:36.000 272 29429.37 4473.61 -18923.59 26692.37 2019-09-29 08:34:37.000 272 29429.38 4473.59 -18923.56 26690.92 2019-09-29 08:34:38.000 272 29429.37 4473.60 -18923.59 26691.88 2019-09-29 08:34:39.000 272 29429.36 4473.62 -18923.61 26692.47 2019-09-29 08:34:40.000 272 29429.31 4473.60 -18923.61 26688.36 2019-09-29 08:34:41.000 272 29429.32 4473.60 -18923.59 26692.43 2019-09-29 08:34:42.000 272 29429.33 4473.62 -18923.59 26691.16 2019-09-29 08:34:43.000 272 29429.32 4473.64 -18923.57 26690.22 2019-09-29 08:34:44.000 272 29429.32 4473.64 -18923.57 26693.17 2019-09-29 08:34:45.000 272 29429.32 4473.65 -18923.60 26693.79 2019-09-29 08:34:46.000 272 29429.33 4473.66 -18923.59 26693.35 2019-09-29 08:34:47.000 272 29429.33 4473.66 -18923.58 26691.42 2019-09-29 08:34:48.000 272 29429.34 4473.68 -18923.57 26688.36 2019-09-29 08:34:49.000 272 29429.34 4473.67 -18923.58 26687.48 2019-09-29 08:34:50.000 272 29429.32 4473.67 -18923.59 26689.28 2019-09-29 08:34:51.000 272 29429.34 4473.66 -18923.59 26691.79 2019-09-29 08:34:52.000 272 29429.36 4473.64 -18923.57 26695.69 2019-09-29 08:34:53.000 272 29429.34 4473.64 -18923.58 26695.06 2019-09-29 08:34:54.000 272 29429.32 4473.64 -18923.56 26693.35 2019-09-29 08:34:55.000 272 29429.32 4473.60 -18923.57 26695.74 2019-09-29 08:34:56.000 272 29429.32 4473.59 -18923.60 26691.93 2019-09-29 08:34:57.000 272 29429.34 4473.61 -18923.62 26690.80 2019-09-29 08:34:58.000 272 29429.36 4473.58 -18923.60 26688.77 2019-09-29 08:34:59.000 272 29429.36 4473.55 -18923.61 26686.07 2019-09-29 08:35:00.000 272 29429.33 4473.57 -18923.63 26693.52 2019-09-29 08:35:01.000 272 29429.34 4473.57 -18923.64 26695.28 2019-09-29 08:35:02.000 272 29429.34 4473.52 -18923.63 26692.73 2019-09-29 08:35:03.000 272 29429.35 4473.50 -18923.67 26697.03 2019-09-29 08:35:04.000 272 29429.34 4473.47 -18923.69 26692.82 2019-09-29 08:35:05.000 272 29429.34 4473.52 -18923.67 26692.45 2019-09-29 08:35:06.000 272 29429.32 4473.51 -18923.63 26698.32 2019-09-29 08:35:07.000 272 29429.32 4473.48 -18923.65 26695.16 2019-09-29 08:35:08.000 272 29429.28 4473.49 -18923.65 26697.79 2019-09-29 08:35:09.000 272 29429.29 4473.48 -18923.64 26697.37 2019-09-29 08:35:10.000 272 29429.28 4473.49 -18923.66 26694.07 2019-09-29 08:35:11.000 272 29429.26 4473.50 -18923.65 26694.64 2019-09-29 08:35:12.000 272 29429.23 4473.52 -18923.65 26696.57 2019-09-29 08:35:13.000 272 29429.22 4473.49 -18923.64 26697.06 2019-09-29 08:35:14.000 272 29429.22 4473.51 -18923.65 26698.11 2019-09-29 08:35:15.000 272 29429.19 4473.52 -18923.64 26692.61 2019-09-29 08:35:16.000 272 29429.18 4473.53 -18923.62 26689.10 2019-09-29 08:35:17.000 272 29429.17 4473.54 -18923.62 26690.57 2019-09-29 08:35:18.000 272 29429.19 4473.56 -18923.63 26687.64 2019-09-29 08:35:19.000 272 29429.19 4473.56 -18923.63 26686.36 2019-09-29 08:35:20.000 272 29429.19 4473.54 -18923.62 26684.03 2019-09-29 08:35:21.000 272 29429.23 4473.52 -18923.62 26683.58 2019-09-29 08:35:22.000 272 29429.25 4473.52 -18923.61 26686.55 2019-09-29 08:35:23.000 272 29429.24 4473.53 -18923.62 26682.99 2019-09-29 08:35:24.000 272 29429.22 4473.54 -18923.62 26686.75 2019-09-29 08:35:25.000 272 29429.20 4473.55 -18923.63 26690.56 2019-09-29 08:35:26.000 272 29429.17 4473.55 -18923.63 26691.36 2019-09-29 08:35:27.000 272 29429.18 4473.56 -18923.64 26694.10 2019-09-29 08:35:28.000 272 29429.13 4473.54 -18923.70 26690.33 2019-09-29 08:35:29.000 272 29429.11 4473.54 -18923.67 26688.06 2019-09-29 08:35:30.000 272 29429.09 4473.55 -18923.67 26684.77 2019-09-29 08:35:31.000 272 29429.06 4473.52 -18923.67 26684.11 2019-09-29 08:35:32.000 272 29429.05 4473.43 -18923.66 26684.44 2019-09-29 08:35:33.000 272 29429.04 4473.39 -18923.63 26688.38 2019-09-29 08:35:34.000 272 29429.02 4473.34 -18923.61 26689.33 2019-09-29 08:35:35.000 272 29429.07 4473.30 -18923.64 26690.16 2019-09-29 08:35:36.000 272 29429.06 4473.27 -18923.65 26692.20 2019-09-29 08:35:37.000 272 29429.06 4473.28 -18923.64 26691.64 2019-09-29 08:35:38.000 272 29429.06 4473.28 -18923.61 26692.70 2019-09-29 08:35:39.000 272 29429.06 4473.26 -18923.63 26695.33 2019-09-29 08:35:40.000 272 29429.09 4473.26 -18923.62 26697.56 2019-09-29 08:35:41.000 272 29429.09 4473.27 -18923.65 26698.83 2019-09-29 08:35:42.000 272 29429.12 4473.27 -18923.65 26698.28 2019-09-29 08:35:43.000 272 29429.08 4473.27 -18923.63 26699.79 2019-09-29 08:35:44.000 272 29429.09 4473.27 -18923.64 26698.85 2019-09-29 08:35:45.000 272 29429.10 4473.28 -18923.65 26692.43 2019-09-29 08:35:46.000 272 29429.09 4473.26 -18923.65 26691.61 2019-09-29 08:35:47.000 272 29429.09 4473.29 -18923.67 26688.88 2019-09-29 08:35:48.000 272 29429.08 4473.30 -18923.62 26686.06 2019-09-29 08:35:49.000 272 29429.05 4473.28 -18923.63 26688.18 2019-09-29 08:35:50.000 272 29429.07 4473.29 -18923.65 26691.10 2019-09-29 08:35:51.000 272 29429.08 4473.29 -18923.66 26688.31 2019-09-29 08:35:52.000 272 29429.08 4473.28 -18923.65 26690.18 2019-09-29 08:35:53.000 272 29429.09 4473.26 -18923.63 26687.28 2019-09-29 08:35:54.000 272 29429.08 4473.27 -18923.65 26685.29 2019-09-29 08:35:55.000 272 29429.09 4473.28 -18923.65 26689.71 2019-09-29 08:35:56.000 272 29429.08 4473.30 -18923.67 26689.37 2019-09-29 08:35:57.000 272 29429.10 4473.26 -18923.65 26691.78 2019-09-29 08:35:58.000 272 29429.12 4473.24 -18923.66 26694.17 2019-09-29 08:35:59.000 272 29429.12 4473.27 -18923.67 26692.63 2019-09-29 08:36:00.000 272 29429.11 4473.28 -18923.67 26692.32 2019-09-29 08:36:01.000 272 29429.13 4473.26 -18923.67 26689.13 2019-09-29 08:36:02.000 272 29429.11 4473.26 -18923.67 26690.35 2019-09-29 08:36:03.000 272 29429.12 4473.26 -18923.68 26699.21 2019-09-29 08:36:04.000 272 29429.12 4473.28 -18923.69 26697.00 2019-09-29 08:36:05.000 272 29429.12 4473.26 -18923.73 26698.21 2019-09-29 08:36:06.000 272 29429.12 4473.26 -18923.71 26696.48 2019-09-29 08:36:07.000 272 29429.12 4473.26 -18923.72 26692.41 2019-09-29 08:36:08.000 272 29429.13 4473.25 -18923.71 26694.09 2019-09-29 08:36:09.000 272 29429.13 4473.25 -18923.71 26693.25 2019-09-29 08:36:10.000 272 29429.14 4473.24 -18923.71 26690.40 2019-09-29 08:36:11.000 272 29429.15 4473.24 -18923.70 26689.02 2019-09-29 08:36:12.000 272 29429.16 4473.24 -18923.72 26687.08 2019-09-29 08:36:13.000 272 29429.13 4473.23 -18923.71 26687.98 2019-09-29 08:36:14.000 272 29429.12 4473.22 -18923.72 26692.72 2019-09-29 08:36:15.000 272 29429.13 4473.21 -18923.73 26688.04 2019-09-29 08:36:16.000 272 29429.10 4473.22 -18923.74 26688.53 2019-09-29 08:36:17.000 272 29429.12 4473.24 -18923.74 26683.92 2019-09-29 08:36:18.000 272 29429.10 4473.24 -18923.73 26679.40 2019-09-29 08:36:19.000 272 29429.09 4473.25 -18923.75 26683.09 2019-09-29 08:36:20.000 272 29429.08 4473.24 -18923.75 26683.84 2019-09-29 08:36:21.000 272 29429.07 4473.23 -18923.74 26683.33 2019-09-29 08:36:22.000 272 29429.10 4473.26 -18923.74 26684.38 2019-09-29 08:36:23.000 272 29429.08 4473.26 -18923.71 26681.48 2019-09-29 08:36:24.000 272 29429.07 4473.29 -18923.74 26681.95 2019-09-29 08:36:25.000 272 29429.06 4473.26 -18923.72 26683.49 2019-09-29 08:36:26.000 272 29429.06 4473.23 -18923.72 26685.13 2019-09-29 08:36:27.000 272 29429.08 4473.24 -18923.72 26690.62 2019-09-29 08:36:28.000 272 29429.07 4473.24 -18923.73 26689.33 2019-09-29 08:36:29.000 272 29429.08 4473.25 -18923.75 26690.90 2019-09-29 08:36:30.000 272 29429.07 4473.23 -18923.75 26693.35 2019-09-29 08:36:31.000 272 29429.06 4473.22 -18923.76 26694.10 2019-09-29 08:36:32.000 272 29429.08 4473.20 -18923.72 26693.67 2019-09-29 08:36:33.000 272 29429.06 4473.19 -18923.72 26692.65 2019-09-29 08:36:34.000 272 29429.07 4473.18 -18923.77 26689.89 2019-09-29 08:36:35.000 272 29429.09 4473.19 -18923.76 26689.59 2019-09-29 08:36:36.000 272 29429.09 4473.21 -18923.75 26686.01 2019-09-29 08:36:37.000 272 29429.09 4473.18 -18923.72 26687.45 2019-09-29 08:36:38.000 272 29429.08 4473.14 -18923.74 26690.35 2019-09-29 08:36:39.000 272 29429.09 4473.15 -18923.76 26685.49 2019-09-29 08:36:40.000 272 29429.10 4473.15 -18923.75 26688.23 2019-09-29 08:36:41.000 272 29429.09 4473.17 -18923.75 26693.35 2019-09-29 08:36:42.000 272 29429.08 4473.17 -18923.76 26693.12 2019-09-29 08:36:43.000 272 29429.12 4473.15 -18923.76 26697.70 2019-09-29 08:36:44.000 272 29429.10 4473.13 -18923.78 26698.29 2019-09-29 08:36:45.000 272 29429.11 4473.15 -18923.78 26695.84 2019-09-29 08:36:46.000 272 29429.09 4473.15 -18923.77 26697.89 2019-09-29 08:36:47.000 272 29429.10 4473.15 -18923.79 26696.23 2019-09-29 08:36:48.000 272 29429.08 4473.15 -18923.77 26687.99 2019-09-29 08:36:49.000 272 29429.09 4473.14 -18923.77 26687.13 2019-09-29 08:36:50.000 272 29429.09 4473.13 -18923.77 26683.75 2019-09-29 08:36:51.000 272 29429.09 4473.14 -18923.78 26683.21 2019-09-29 08:36:52.000 272 29429.07 4473.12 -18923.80 26685.12 2019-09-29 08:36:53.000 272 29429.05 4473.13 -18923.77 26685.80 2019-09-29 08:36:54.000 272 29429.02 4473.13 -18923.76 26690.47 2019-09-29 08:36:55.000 272 29429.03 4473.11 -18923.78 26694.47 2019-09-29 08:36:56.000 272 29429.00 4473.12 -18923.78 26691.71 2019-09-29 08:36:57.000 272 29429.02 4473.16 -18923.77 26693.81 2019-09-29 08:36:58.000 272 29429.03 4473.12 -18923.80 26696.49 2019-09-29 08:36:59.000 272 29429.04 4473.15 -18923.80 26697.30 2019-09-29 08:37:00.000 272 29429.03 4473.16 -18923.81 26699.43 2019-09-29 08:37:01.000 272 29429.02 4473.16 -18923.81 26702.50 2019-09-29 08:37:02.000 272 29429.01 4473.17 -18923.78 26700.13 2019-09-29 08:37:03.000 272 29429.03 4473.16 -18923.81 26699.91 2019-09-29 08:37:04.000 272 29429.03 4473.17 -18923.83 26694.39 2019-09-29 08:37:05.000 272 29429.03 4473.13 -18923.81 26693.56 2019-09-29 08:37:06.000 272 29429.03 4473.12 -18923.80 26694.93 2019-09-29 08:37:07.000 272 29429.06 4473.12 -18923.81 26694.51 2019-09-29 08:37:08.000 272 29429.07 4473.11 -18923.81 26690.97 2019-09-29 08:37:09.000 272 29429.08 4473.11 -18923.81 26686.65 2019-09-29 08:37:10.000 272 29429.12 4473.12 -18923.81 26690.03 2019-09-29 08:37:11.000 272 29429.13 4473.13 -18923.83 26694.34 2019-09-29 08:37:12.000 272 29429.13 4473.12 -18923.81 26695.00 2019-09-29 08:37:13.000 272 29429.11 4473.13 -18923.77 26692.43 2019-09-29 08:37:14.000 272 29429.14 4473.12 -18923.79 26691.22 2019-09-29 08:37:15.000 272 29429.13 4473.13 -18923.79 26683.38 2019-09-29 08:37:16.000 272 29429.14 4473.12 -18923.78 26680.56 2019-09-29 08:37:17.000 272 29429.14 4473.11 -18923.81 26673.93 2019-09-29 08:37:18.000 272 29429.13 4473.10 -18923.81 26672.51 2019-09-29 08:37:19.000 272 29429.13 4473.10 -18923.80 26672.66 2019-09-29 08:37:20.000 272 29429.13 4473.12 -18923.81 26673.15 2019-09-29 08:37:21.000 272 29429.15 4473.12 -18923.80 26677.39 2019-09-29 08:37:22.000 272 29429.14 4473.13 -18923.81 26682.20 2019-09-29 08:37:23.000 272 29429.15 4473.14 -18923.80 26679.12 2019-09-29 08:37:24.000 272 29429.16 4473.13 -18923.82 26681.05 2019-09-29 08:37:25.000 272 29429.14 4473.13 -18923.82 26677.85 2019-09-29 08:37:26.000 272 29429.13 4473.10 -18923.83 26672.91 2019-09-29 08:37:27.000 272 29429.16 4473.12 -18923.79 26666.67 2019-09-29 08:37:28.000 272 29429.16 4473.16 -18923.78 26652.69 2019-09-29 08:37:29.000 272 29429.16 4473.14 -18923.81 26648.24 2019-09-29 08:37:30.000 272 29429.18 4473.13 -18923.82 26653.15 2019-09-29 08:37:31.000 272 29429.18 4473.16 -18923.82 26652.20 2019-09-29 08:37:32.000 272 29429.15 4473.18 -18923.79 26657.92 2019-09-29 08:37:33.000 272 29429.16 4473.15 -18923.80 26662.99 2019-09-29 08:37:34.000 272 29429.18 4473.14 -18923.81 26662.29 2019-09-29 08:37:35.000 272 29429.19 4473.15 -18923.77 26661.17 2019-09-29 08:37:36.000 272 29429.20 4473.14 -18923.78 26655.40 2019-09-29 08:37:37.000 272 29429.21 4473.13 -18923.83 26649.50 2019-09-29 08:37:38.000 272 29429.20 4473.14 -18923.82 26648.12 2019-09-29 08:37:39.000 272 29429.21 4473.14 -18923.82 26645.58 2019-09-29 08:37:40.000 272 29429.22 4473.15 -18923.82 26643.98 2019-09-29 08:37:41.000 272 29429.22 4473.15 -18923.83 26647.75 2019-09-29 08:37:42.000 272 29429.25 4473.13 -18923.81 26652.19 2019-09-29 08:37:43.000 272 29429.24 4473.13 -18923.81 26655.12 2019-09-29 08:37:44.000 272 29429.27 4473.13 -18923.85 26660.48 2019-09-29 08:37:45.000 272 29429.24 4473.12 -18923.82 26663.18 2019-09-29 08:37:46.000 272 29429.27 4473.13 -18923.81 26660.92 2019-09-29 08:37:47.000 272 29429.28 4473.11 -18923.86 26661.66 2019-09-29 08:37:48.000 272 29429.28 4473.10 -18923.87 26660.49 2019-09-29 08:37:49.000 272 29429.28 4473.08 -18923.87 26657.47 2019-09-29 08:37:50.000 272 29429.30 4473.12 -18923.88 26657.89 2019-09-29 08:37:51.000 272 29429.31 4473.11 -18923.88 26654.79 2019-09-29 08:37:52.000 272 29429.32 4473.13 -18923.89 26656.83 2019-09-29 08:37:53.000 272 29429.35 4473.15 -18923.90 26663.61 2019-09-29 08:37:54.000 272 29429.42 4473.19 -18923.92 26662.81 2019-09-29 08:37:55.000 272 29429.43 4473.23 -18923.98 26669.49 2019-09-29 08:37:56.000 272 29429.47 4473.29 -18924.00 26674.23 2019-09-29 08:37:57.000 272 29429.50 4473.40 -18924.02 26673.11 2019-09-29 08:37:58.000 272 29429.47 4473.51 -18924.11 26676.09 2019-09-29 08:37:59.000 272 29429.41 4473.65 -18924.11 26672.01 2019-09-29 08:38:00.000 272 29429.30 4473.76 -18924.10 26667.46 2019-09-29 08:38:01.000 272 29429.15 4473.80 -18924.08 26668.62 2019-09-29 08:38:02.000 272 29428.97 4473.83 -18924.03 26667.38 2019-09-29 08:38:03.000 272 29428.81 4473.80 -18923.95 26669.46 2019-09-29 08:38:04.000 272 29428.68 4473.71 -18923.84 26672.17 2019-09-29 08:38:05.000 272 29428.57 4473.52 -18923.69 26671.89 2019-09-29 08:38:06.000 272 29428.56 4473.22 -18923.52 26673.83 2019-09-29 08:38:07.000 272 29428.72 4472.99 -18923.43 26677.55 2019-09-29 08:38:08.000 272 29428.90 4472.92 -18923.49 26677.30 2019-09-29 08:38:09.000 272 29429.05 4472.91 -18923.54 26680.93 2019-09-29 08:38:10.000 272 29429.08 4472.89 -18923.56 26678.29 2019-09-29 08:38:11.000 272 29429.09 4472.90 -18923.59 26676.28 2019-09-29 08:38:12.000 272 29429.09 4472.92 -18923.57 26681.96 2019-09-29 08:38:13.000 272 29429.10 4472.93 -18923.59 26683.70 2019-09-29 08:38:14.000 272 29429.15 4472.90 -18923.59 26688.57 2019-09-29 08:38:15.000 272 29429.14 4472.89 -18923.62 26690.90 2019-09-29 08:38:16.000 272 29429.11 4472.90 -18923.60 26686.96 2019-09-29 08:38:17.000 272 29429.10 4472.89 -18923.61 26686.76 2019-09-29 08:38:18.000 272 29429.06 4472.91 -18923.61 26685.50 2019-09-29 08:38:19.000 272 29429.08 4472.89 -18923.58 26679.02 2019-09-29 08:38:20.000 272 29429.04 4472.88 -18923.57 26682.74 2019-09-29 08:38:21.000 272 29429.03 4472.89 -18923.54 26685.36 2019-09-29 08:38:22.000 272 29429.03 4472.89 -18923.55 26689.34 2019-09-29 08:38:23.000 272 29428.99 4472.86 -18923.57 26694.43 2019-09-29 08:38:24.000 272 29428.99 4472.89 -18923.57 26693.00 2019-09-29 08:38:25.000 272 29429.03 4472.89 -18923.54 26692.77 2019-09-29 08:38:26.000 272 29428.96 4472.91 -18923.53 26693.65 2019-09-29 08:38:27.000 272 29428.97 4472.93 -18923.52 26686.15 2019-09-29 08:38:28.000 272 29428.94 4472.90 -18923.53 26686.84 2019-09-29 08:38:29.000 272 29428.92 4472.90 -18923.50 26687.14 2019-09-29 08:38:30.000 272 29428.95 4472.89 -18923.51 26687.61 2019-09-29 08:38:31.000 272 29428.92 4472.87 -18923.49 26691.34 2019-09-29 08:38:32.000 272 29428.92 4472.85 -18923.48 26692.02 2019-09-29 08:38:33.000 272 29428.93 4472.85 -18923.46 26688.27 2019-09-29 08:38:34.000 272 29428.91 4472.82 -18923.44 26689.29 2019-09-29 08:38:35.000 272 29428.89 4472.79 -18923.43 26686.60 2019-09-29 08:38:36.000 272 29428.89 4472.75 -18923.42 26683.62 2019-09-29 08:38:37.000 272 29428.85 4472.76 -18923.44 26685.84 2019-09-29 08:38:38.000 272 29428.85 4472.74 -18923.45 26684.22 2019-09-29 08:38:39.000 272 29428.84 4472.75 -18923.42 26683.68 2019-09-29 08:38:40.000 272 29428.82 4472.74 -18923.39 26678.73 2019-09-29 08:38:41.000 272 29428.78 4472.76 -18923.40 26677.36 2019-09-29 08:38:42.000 272 29428.78 4472.78 -18923.43 26682.04 2019-09-29 08:38:43.000 272 29428.81 4472.80 -18923.43 26683.00 2019-09-29 08:38:44.000 272 29428.80 4472.84 -18923.44 26685.10 2019-09-29 08:38:45.000 272 29428.81 4472.83 -18923.43 26690.59 2019-09-29 08:38:46.000 272 29428.82 4472.85 -18923.39 26692.53 2019-09-29 08:38:47.000 272 29428.83 4472.85 -18923.44 26694.48 2019-09-29 08:38:48.000 272 29428.84 4472.86 -18923.46 26692.73 2019-09-29 08:38:49.000 272 29428.84 4472.82 -18923.44 26685.13 2019-09-29 08:38:50.000 272 29428.85 4472.82 -18923.43 26682.57 2019-09-29 08:38:51.000 272 29428.84 4472.81 -18923.42 26675.75 2019-09-29 08:38:52.000 272 29428.81 4472.83 -18923.43 26670.40 2019-09-29 08:38:53.000 272 29428.84 4472.83 -18923.45 26672.27 2019-09-29 08:38:54.000 272 29428.80 4472.83 -18923.47 26674.59 2019-09-29 08:38:55.000 272 29428.80 4472.84 -18923.48 26673.74 2019-09-29 08:38:56.000 272 29428.81 4472.86 -18923.44 26682.38 2019-09-29 08:38:57.000 272 29428.82 4472.85 -18923.44 26680.52 2019-09-29 08:38:58.000 272 29428.80 4472.85 -18923.44 26684.37 2019-09-29 08:38:59.000 272 29428.79 4472.86 -18923.40 26692.38 2019-09-29 08:39:00.000 272 29428.76 4472.88 -18923.40 26690.85 2019-09-29 08:39:01.000 272 29428.76 4472.89 -18923.43 26693.58 2019-09-29 08:39:02.000 272 29428.76 4472.91 -18923.40 26697.83 2019-09-29 08:39:03.000 272 29428.76 4472.90 -18923.40 26697.21 2019-09-29 08:39:04.000 272 29428.74 4472.88 -18923.42 26695.86 2019-09-29 08:39:05.000 272 29428.73 4472.90 -18923.41 26690.73 2019-09-29 08:39:06.000 272 29428.76 4472.93 -18923.39 26690.39 2019-09-29 08:39:07.000 272 29428.73 4472.91 -18923.38 26691.11 2019-09-29 08:39:08.000 272 29428.73 4472.92 -18923.38 26686.48 2019-09-29 08:39:09.000 272 29428.72 4472.95 -18923.36 26688.06 2019-09-29 08:39:10.000 272 29428.71 4472.95 -18923.36 26689.78 2019-09-29 08:39:11.000 272 29428.72 4472.94 -18923.35 26682.68 2019-09-29 08:39:12.000 272 29428.70 4472.94 -18923.34 26684.20 2019-09-29 08:39:13.000 272 29428.70 4472.95 -18923.34 26680.89 2019-09-29 08:39:14.000 272 29428.70 4472.99 -18923.32 26683.97 2019-09-29 08:39:15.000 272 29428.71 4472.97 -18923.32 26686.66 2019-09-29 08:39:16.000 272 29428.72 4472.99 -18923.31 26685.67 2019-09-29 08:39:17.000 272 29428.74 4473.03 -18923.28 26683.31 2019-09-29 08:39:18.000 272 29428.70 4473.06 -18923.27 26688.93 2019-09-29 08:39:19.000 272 29428.68 4473.04 -18923.27 26685.94 2019-09-29 08:39:20.000 272 29428.66 4472.98 -18923.27 26687.10 2019-09-29 08:39:21.000 272 29428.66 4473.00 -18923.25 26689.64 2019-09-29 08:39:22.000 272 29428.66 4473.01 -18923.26 26685.37 2019-09-29 08:39:23.000 272 29428.68 4473.01 -18923.25 26689.28 2019-09-29 08:39:24.000 272 29428.69 4473.04 -18923.22 26687.16 2019-09-29 08:39:25.000 272 29428.67 4473.05 -18923.25 26686.78 2019-09-29 08:39:26.000 272 29428.66 4473.03 -18923.25 26691.69 2019-09-29 08:39:27.000 272 29428.67 4473.00 -18923.25 26690.82 2019-09-29 08:39:28.000 272 29428.66 4473.00 -18923.22 26688.62 2019-09-29 08:39:29.000 272 29428.68 4473.03 -18923.23 26689.33 2019-09-29 08:39:30.000 272 29428.62 4473.02 -18923.21 26681.60 2019-09-29 08:39:31.000 272 29428.62 4473.01 -18923.20 26686.62 2019-09-29 08:39:32.000 272 29428.63 4472.99 -18923.22 26683.35 2019-09-29 08:39:33.000 272 29428.59 4473.00 -18923.21 26680.70 2019-09-29 08:39:34.000 272 29428.57 4473.01 -18923.20 26685.22 2019-09-29 08:39:35.000 272 29428.54 4473.02 -18923.19 26683.75 2019-09-29 08:39:36.000 272 29428.50 4472.99 -18923.17 26685.59 2019-09-29 08:39:37.000 272 29428.49 4472.97 -18923.16 26687.69 2019-09-29 08:39:38.000 272 29428.46 4472.97 -18923.19 26686.10 2019-09-29 08:39:39.000 272 29428.44 4472.97 -18923.16 26686.00 2019-09-29 08:39:40.000 272 29428.43 4472.96 -18923.15 26685.38 2019-09-29 08:39:41.000 272 29428.41 4472.95 -18923.14 26677.88 2019-09-29 08:39:42.000 272 29428.42 4472.95 -18923.12 26681.35 2019-09-29 08:39:43.000 272 29428.40 4472.93 -18923.13 26681.08 2019-09-29 08:39:44.000 272 29428.36 4472.91 -18923.16 26687.05 2019-09-29 08:39:45.000 272 29428.35 4472.93 -18923.16 26690.56 2019-09-29 08:39:46.000 272 29428.33 4472.94 -18923.10 26694.05 2019-09-29 08:39:47.000 272 29428.34 4472.92 -18923.10 26697.58 2019-09-29 08:39:48.000 272 29428.33 4472.93 -18923.10 26698.66 2019-09-29 08:39:49.000 272 29428.32 4472.92 -18923.11 26695.21 2019-09-29 08:39:50.000 272 29428.32 4472.92 -18923.10 26697.01 2019-09-29 08:39:51.000 272 29428.30 4472.95 -18923.08 26698.92 2019-09-29 08:39:52.000 272 29428.30 4472.93 -18923.10 26693.84 2019-09-29 08:39:53.000 272 29428.30 4472.93 -18923.09 26696.27 2019-09-29 08:39:54.000 272 29428.31 4472.93 -18923.06 26693.37 2019-09-29 08:39:55.000 272 29428.29 4472.91 -18923.07 26693.49 2019-09-29 08:39:56.000 272 29428.29 4472.92 -18923.08 26695.10 2019-09-29 08:39:57.000 272 29428.28 4472.93 -18923.08 26694.71 2019-09-29 08:39:58.000 272 29428.30 4472.93 -18923.11 26698.14 2019-09-29 08:39:59.000 272 29428.27 4472.91 -18923.10 26700.57 2019-09-29 08:40:00.000 272 29428.27 4472.91 -18923.10 26698.30 2019-09-29 08:40:01.000 272 29428.28 4472.91 -18923.11 26695.23 2019-09-29 08:40:02.000 272 29428.31 4472.89 -18923.09 26693.67 2019-09-29 08:40:03.000 272 29428.30 4472.86 -18923.09 26692.38 2019-09-29 08:40:04.000 272 29428.31 4472.86 -18923.08 26693.99 2019-09-29 08:40:05.000 272 29428.31 4472.88 -18923.09 26694.62 2019-09-29 08:40:06.000 272 29428.30 4472.86 -18923.09 26696.57 2019-09-29 08:40:07.000 272 29428.31 4472.84 -18923.09 26698.44 2019-09-29 08:40:08.000 272 29428.33 4472.86 -18923.13 26693.83 2019-09-29 08:40:09.000 272 29428.32 4472.83 -18923.12 26692.57 2019-09-29 08:40:10.000 272 29428.33 4472.84 -18923.10 26691.14 2019-09-29 08:40:11.000 272 29428.35 4472.86 -18923.09 26690.46 2019-09-29 08:40:12.000 272 29428.34 4472.87 -18923.10 26691.60 2019-09-29 08:40:13.000 272 29428.34 4472.86 -18923.10 26685.41 2019-09-29 08:40:14.000 272 29428.32 4472.87 -18923.12 26684.75 2019-09-29 08:40:15.000 272 29428.35 4472.87 -18923.12 26687.18 2019-09-29 08:40:16.000 272 29428.32 4472.87 -18923.10 26683.71 2019-09-29 08:40:17.000 272 29428.35 4472.86 -18923.10 26684.61 2019-09-29 08:40:18.000 272 29428.33 4472.88 -18923.11 26684.92 2019-09-29 08:40:19.000 272 29428.34 4472.87 -18923.11 26680.78 2019-09-29 08:40:20.000 272 29428.34 4472.87 -18923.11 26684.82 2019-09-29 08:40:21.000 272 29428.31 4472.88 -18923.11 26688.32 2019-09-29 08:40:22.000 272 29428.35 4472.91 -18923.08 26686.94 2019-09-29 08:40:23.000 272 29428.35 4472.94 -18923.06 26690.37 2019-09-29 08:40:24.000 272 29428.40 4472.96 -18923.09 26687.92 2019-09-29 08:40:25.000 272 29428.40 4472.95 -18923.10 26682.64 2019-09-29 08:40:26.000 272 29428.40 4472.97 -18923.11 26685.58 2019-09-29 08:40:27.000 272 29428.43 4472.97 -18923.11 26682.54 2019-09-29 08:40:28.000 272 29428.42 4472.98 -18923.07 26684.21 2019-09-29 08:40:29.000 272 29428.43 4472.97 -18923.07 26688.22 2019-09-29 08:40:30.000 272 29428.43 4472.98 -18923.07 26686.56 2019-09-29 08:40:31.000 272 29428.42 4472.98 -18923.10 26694.03 2019-09-29 08:40:32.000 272 29428.43 4472.99 -18923.10 26696.30 2019-09-29 08:40:33.000 272 29428.41 4473.02 -18923.08 26693.10 2019-09-29 08:40:34.000 272 29428.37 4473.07 -18923.09 26693.15 2019-09-29 08:40:35.000 272 29428.39 4473.15 -18923.10 26690.22 2019-09-29 08:40:36.000 272 29428.42 4473.17 -18923.10 26691.41 2019-09-29 08:40:37.000 272 29428.46 4473.22 -18923.10 26696.51 2019-09-29 08:40:38.000 272 29428.50 4473.25 -18923.08 26697.30 2019-09-29 08:40:39.000 272 29428.55 4473.27 -18923.05 26702.05 2019-09-29 08:40:40.000 272 29428.59 4473.27 -18923.07 26704.46 2019-09-29 08:40:41.000 272 29428.60 4473.25 -18923.05 26707.93 2019-09-29 08:40:42.000 272 29428.62 4473.27 -18923.03 26710.00 2019-09-29 08:40:43.000 272 29428.64 4473.29 -18923.01 26703.52 2019-09-29 08:40:44.000 272 29428.61 4473.26 -18923.02 26701.10 2019-09-29 08:40:45.000 272 29428.60 4473.24 -18923.05 26698.64 2019-09-29 08:40:46.000 272 29428.58 4473.22 -18923.02 26696.61 2019-09-29 08:40:47.000 272 29428.55 4473.21 -18923.02 26698.60 2019-09-29 08:40:48.000 272 29428.53 4473.20 -18923.02 26695.17 2019-09-29 08:40:49.000 272 29428.52 4473.21 -18923.01 26690.80 2019-09-29 08:40:50.000 272 29428.52 4473.22 -18923.01 26693.33 2019-09-29 08:40:51.000 272 29428.52 4473.22 -18922.98 26692.44 2019-09-29 08:40:52.000 272 29428.51 4473.25 -18922.99 26691.79 2019-09-29 08:40:53.000 272 29428.48 4473.23 -18922.97 26690.78 2019-09-29 08:40:54.000 272 29428.45 4473.20 -18922.98 26686.52 2019-09-29 08:40:55.000 272 29428.46 4473.22 -18922.97 26686.18 2019-09-29 08:40:56.000 272 29428.46 4473.24 -18922.98 26685.40 2019-09-29 08:40:57.000 272 29428.44 4473.21 -18922.95 26683.70 2019-09-29 08:40:58.000 272 29428.42 4473.21 -18922.95 26685.89 2019-09-29 08:40:59.000 272 29428.42 4473.19 -18922.92 26686.46 2019-09-29 08:41:00.000 272 29428.41 4473.19 -18922.93 26684.93 2019-09-29 08:41:01.000 272 29428.40 4473.17 -18922.93 26687.93 2019-09-29 08:41:02.000 272 29428.37 4473.16 -18922.94 26684.16 2019-09-29 08:41:03.000 272 29428.37 4473.17 -18922.90 26684.26 2019-09-29 08:41:04.000 272 29428.34 4473.20 -18922.89 26684.35 2019-09-29 08:41:05.000 272 29428.34 4473.20 -18922.89 26683.92 2019-09-29 08:41:06.000 272 29428.36 4473.19 -18922.91 26683.06 2019-09-29 08:41:07.000 272 29428.34 4473.21 -18922.90 26686.86 2019-09-29 08:41:08.000 272 29428.34 4473.20 -18922.89 26693.58 2019-09-29 08:41:09.000 272 29428.35 4473.17 -18922.92 26694.23 2019-09-29 08:41:10.000 272 29428.33 4473.17 -18922.90 26690.09 2019-09-29 08:41:11.000 272 29428.31 4473.16 -18922.89 26692.88 2019-09-29 08:41:12.000 272 29428.30 4473.16 -18922.92 26693.45 2019-09-29 08:41:13.000 272 29428.29 4473.16 -18922.93 26689.59 2019-09-29 08:41:14.000 272 29428.30 4473.15 -18922.91 26688.99 2019-09-29 08:41:15.000 272 29428.33 4473.12 -18922.91 26689.44 2019-09-29 08:41:16.000 272 29428.33 4473.13 -18922.92 26682.76 2019-09-29 08:41:17.000 272 29428.32 4473.16 -18922.92 26683.10 2019-09-29 08:41:18.000 272 29428.34 4473.14 -18922.93 26684.41 2019-09-29 08:41:19.000 272 29428.35 4473.16 -18922.94 26683.20 2019-09-29 08:41:20.000 272 29428.36 4473.16 -18922.93 26685.70 2019-09-29 08:41:21.000 272 29428.35 4473.15 -18922.93 26682.42 2019-09-29 08:41:22.000 272 29428.36 4473.15 -18922.95 26679.55 2019-09-29 08:41:23.000 272 29428.38 4473.16 -18922.96 26682.56 2019-09-29 08:41:24.000 272 29428.38 4473.16 -18922.95 26684.04 2019-09-29 08:41:25.000 272 29428.40 4473.16 -18922.90 26689.91 2019-09-29 08:41:26.000 272 29428.38 4473.16 -18922.91 26694.27 2019-09-29 08:41:27.000 272 29428.35 4473.16 -18922.96 26692.30 2019-09-29 08:41:28.000 272 29428.35 4473.17 -18922.96 26698.94 2019-09-29 08:41:29.000 272 29428.37 4473.16 -18922.94 26699.37 2019-09-29 08:41:30.000 272 29428.36 4473.17 -18922.95 26693.28 2019-09-29 08:41:31.000 272 29428.36 4473.19 -18922.95 26695.53 2019-09-29 08:41:32.000 272 29428.34 4473.22 -18922.96 26695.59 2019-09-29 08:41:33.000 272 29428.35 4473.21 -18922.96 26697.13 2019-09-29 08:41:34.000 272 29428.34 4473.18 -18922.95 26702.06 2019-09-29 08:41:35.000 272 29428.32 4473.18 -18922.92 26697.54 2019-09-29 08:41:36.000 272 29428.30 4473.15 -18922.92 26699.02 2019-09-29 08:41:37.000 272 29428.27 4473.19 -18922.91 26697.24 2019-09-29 08:41:38.000 272 29428.25 4473.20 -18922.95 26696.84 2019-09-29 08:41:39.000 272 29428.23 4473.17 -18922.93 26698.19 2019-09-29 08:41:40.000 272 29428.22 4473.19 -18922.92 26693.97 2019-09-29 08:41:41.000 272 29428.22 4473.18 -18922.90 26697.15 2019-09-29 08:41:42.000 272 29428.21 4473.19 -18922.88 26699.74 2019-09-29 08:41:43.000 272 29428.18 4473.19 -18922.85 26692.81 2019-09-29 08:41:44.000 272 29428.14 4473.19 -18922.85 26695.97 2019-09-29 08:41:45.000 272 29428.13 4473.19 -18922.84 26694.84 2019-09-29 08:41:46.000 272 29428.13 4473.18 -18922.82 26687.16 2019-09-29 08:41:47.000 272 29428.11 4473.16 -18922.81 26688.40 2019-09-29 08:41:48.000 272 29428.10 4473.17 -18922.79 26683.25 2019-09-29 08:41:49.000 272 29428.08 4473.17 -18922.79 26677.47 2019-09-29 08:41:50.000 272 29428.07 4473.19 -18922.82 26682.07 2019-09-29 08:41:51.000 272 29428.09 4473.17 -18922.80 26683.88 2019-09-29 08:41:52.000 272 29428.09 4473.16 -18922.82 26691.15 2019-09-29 08:41:53.000 272 29428.07 4473.14 -18922.84 26692.80 2019-09-29 08:41:54.000 272 29428.08 4473.14 -18922.87 26692.25 2019-09-29 08:41:55.000 272 29428.11 4473.14 -18922.85 26695.85 2019-09-29 08:41:56.000 272 29428.13 4473.13 -18922.86 26693.44 2019-09-29 08:41:57.000 272 29428.13 4473.15 -18922.87 26686.55 2019-09-29 08:41:58.000 272 29428.15 4473.12 -18922.87 26687.30 2019-09-29 08:41:59.000 272 29428.14 4473.11 -18922.87 26682.59 2019-09-29 08:42:00.000 272 29428.17 4473.13 -18922.85 26684.66 2019-09-29 08:42:01.000 272 29428.20 4473.11 -18922.88 26688.88 2019-09-29 08:42:02.000 272 29428.22 4473.12 -18922.89 26686.70 2019-09-29 08:42:03.000 272 29428.24 4473.12 -18922.90 26692.92 2019-09-29 08:42:04.000 272 29428.24 4473.12 -18922.89 26691.64 2019-09-29 08:42:05.000 272 29428.22 4473.13 -18922.91 26688.62 2019-09-29 08:42:06.000 272 29428.25 4473.12 -18922.94 26686.68 2019-09-29 08:42:07.000 272 29428.26 4473.11 -18922.95 26681.03 2019-09-29 08:42:08.000 272 29428.26 4473.11 -18922.95 26677.53 2019-09-29 08:42:09.000 272 29428.24 4473.09 -18922.98 26680.63 2019-09-29 08:42:10.000 272 29428.23 4473.06 -18922.99 26681.28 2019-09-29 08:42:11.000 272 29428.24 4473.09 -18922.96 26684.57 2019-09-29 08:42:12.000 272 29428.24 4473.09 -18922.95 26689.30 2019-09-29 08:42:13.000 272 29428.24 4473.09 -18922.94 26694.04 2019-09-29 08:42:14.000 272 29428.24 4473.10 -18922.95 26696.91 2019-09-29 08:42:15.000 272 29428.23 4473.10 -18922.95 26693.18 2019-09-29 08:42:16.000 272 29428.22 4473.11 -18922.92 26688.82 2019-09-29 08:42:17.000 272 29428.24 4473.13 -18922.91 26690.51 2019-09-29 08:42:18.000 272 29428.21 4473.15 -18922.89 26686.23 2019-09-29 08:42:19.000 272 29428.21 4473.14 -18922.92 26687.74 2019-09-29 08:42:20.000 272 29428.18 4473.15 -18922.92 26690.20 2019-09-29 08:42:21.000 272 29428.19 4473.15 -18922.90 26686.94 2019-09-29 08:42:22.000 272 29428.19 4473.16 -18922.89 26688.16 2019-09-29 08:42:23.000 272 29428.17 4473.16 -18922.90 26687.90 2019-09-29 08:42:24.000 272 29428.18 4473.14 -18922.89 26686.19 2019-09-29 08:42:25.000 272 29428.21 4473.17 -18922.91 26693.96 2019-09-29 08:42:26.000 272 29428.19 4473.16 -18922.92 26697.48 2019-09-29 08:42:27.000 272 29428.20 4473.15 -18922.92 26700.45 2019-09-29 08:42:28.000 272 29428.21 4473.15 -18922.93 26698.47 2019-09-29 08:42:29.000 272 29428.23 4473.14 -18922.91 26693.08 2019-09-29 08:42:30.000 272 29428.23 4473.15 -18922.92 26687.58 2019-09-29 08:42:31.000 272 29428.22 4473.15 -18922.90 26685.68 2019-09-29 08:42:32.000 272 29428.24 4473.15 -18922.91 26678.33 2019-09-29 08:42:33.000 272 29428.27 4473.13 -18922.93 26683.04 2019-09-29 08:42:34.000 272 29428.28 4473.09 -18922.92 26683.89 2019-09-29 08:42:35.000 272 29428.28 4473.10 -18922.93 26685.55 2019-09-29 08:42:36.000 272 29428.30 4473.09 -18922.94 26689.44 2019-09-29 08:42:37.000 272 29428.30 4473.09 -18922.98 26686.20 2019-09-29 08:42:38.000 272 29428.25 4473.07 -18922.96 26683.19 2019-09-29 08:42:39.000 272 29428.28 4473.05 -18922.99 26687.56 2019-09-29 08:42:40.000 272 29428.28 4473.05 -18922.98 26684.96 2019-09-29 08:42:41.000 272 29428.29 4473.04 -18922.99 26688.95 2019-09-29 08:42:42.000 272 29428.26 4473.03 -18923.00 26690.09 2019-09-29 08:42:43.000 272 29428.24 4473.02 -18923.02 26688.18 2019-09-29 08:42:44.000 272 29428.26 4473.02 -18923.00 26692.53 2019-09-29 08:42:45.000 272 29428.24 4473.01 -18923.02 26689.36 2019-09-29 08:42:46.000 272 29428.22 4473.03 -18923.03 26683.97 2019-09-29 08:42:47.000 272 29428.23 4473.05 -18923.03 26687.24 2019-09-29 08:42:48.000 272 29428.20 4473.06 -18923.04 26687.17 2019-09-29 08:42:49.000 272 29428.22 4473.05 -18923.00 26686.90 2019-09-29 08:42:50.000 272 29428.22 4473.03 -18922.99 26690.12 2019-09-29 08:42:51.000 272 29428.20 4473.05 -18923.03 26688.93 2019-09-29 08:42:52.000 272 29428.20 4473.06 -18923.02 26692.62 2019-09-29 08:42:53.000 272 29428.21 4473.04 -18923.01 26692.47 2019-09-29 08:42:54.000 272 29428.23 4473.04 -18923.03 26685.89 2019-09-29 08:42:55.000 272 29428.26 4473.06 -18923.05 26693.78 2019-09-29 08:42:56.000 272 29428.27 4473.06 -18923.04 26694.09 2019-09-29 08:42:57.000 272 29428.29 4473.06 -18923.06 26695.39 2019-09-29 08:42:58.000 272 29428.32 4473.08 -18923.08 26700.56 2019-09-29 08:42:59.000 272 29428.36 4473.08 -18923.08 26696.40 2019-09-29 08:43:00.000 272 29428.37 4473.08 -18923.09 26694.71 2019-09-29 08:43:01.000 272 29428.40 4473.07 -18923.10 26696.52 2019-09-29 08:43:02.000 272 29428.43 4473.04 -18923.11 26695.49 2019-09-29 08:43:03.000 272 29428.45 4473.03 -18923.11 26697.07 2019-09-29 08:43:04.000 272 29428.51 4473.02 -18923.13 26692.35 2019-09-29 08:43:05.000 272 29428.53 4473.03 -18923.14 26689.43 2019-09-29 08:43:06.000 272 29428.55 4473.04 -18923.14 26691.47 2019-09-29 08:43:07.000 272 29428.59 4473.06 -18923.17 26689.79 2019-09-29 08:43:08.000 272 29428.61 4473.08 -18923.18 26687.29 2019-09-29 08:43:09.000 272 29428.61 4473.07 -18923.19 26687.59 2019-09-29 08:43:10.000 272 29428.61 4473.09 -18923.19 26684.75 2019-09-29 08:43:11.000 272 29428.61 4473.07 -18923.18 26685.75 2019-09-29 08:43:12.000 272 29428.61 4473.09 -18923.21 26690.62 2019-09-29 08:43:13.000 272 29428.62 4473.10 -18923.21 26689.62 2019-09-29 08:43:14.000 272 29428.59 4473.11 -18923.21 26697.85 2019-09-29 08:43:15.000 272 29428.61 4473.09 -18923.20 26698.03 2019-09-29 08:43:16.000 272 29428.61 4473.09 -18923.17 26697.89 2019-09-29 08:43:17.000 272 29428.59 4473.08 -18923.18 26699.68 2019-09-29 08:43:18.000 272 29428.56 4473.09 -18923.20 26696.28 2019-09-29 08:43:19.000 272 29428.57 4473.07 -18923.20 26696.10 2019-09-29 08:43:20.000 272 29428.55 4473.08 -18923.18 26692.44 2019-09-29 08:43:21.000 272 29428.54 4473.08 -18923.19 26687.04 2019-09-29 08:43:22.000 272 29428.54 4473.05 -18923.19 26689.46 2019-09-29 08:43:23.000 272 29428.53 4473.07 -18923.18 26684.76 2019-09-29 08:43:24.000 272 29428.51 4473.09 -18923.17 26680.40 2019-09-29 08:43:25.000 272 29428.51 4473.08 -18923.18 26679.07 2019-09-29 08:43:26.000 272 29428.48 4473.09 -18923.19 26675.83 2019-09-29 08:43:27.000 272 29428.47 4473.08 -18923.18 26674.03 2019-09-29 08:43:28.000 272 29428.50 4473.08 -18923.17 26680.33 2019-09-29 08:43:29.000 272 29428.51 4473.08 -18923.19 26679.41 2019-09-29 08:43:30.000 272 29428.52 4473.10 -18923.15 26682.75 2019-09-29 08:43:31.000 272 29428.52 4473.09 -18923.16 26687.23 2019-09-29 08:43:32.000 272 29428.46 4473.09 -18923.17 26686.88 2019-09-29 08:43:33.000 272 29428.48 4473.08 -18923.17 26688.71 2019-09-29 08:43:34.000 272 29428.48 4473.09 -18923.17 26690.78 2019-09-29 08:43:35.000 272 29428.48 4473.09 -18923.18 26690.82 2019-09-29 08:43:36.000 272 29428.49 4473.08 -18923.15 26692.36 2019-09-29 08:43:37.000 272 29428.51 4473.05 -18923.16 26690.61 2019-09-29 08:43:38.000 272 29428.50 4473.05 -18923.18 26687.69 2019-09-29 08:43:39.000 272 29428.49 4473.03 -18923.19 26686.23 2019-09-29 08:43:40.000 272 29428.49 4473.04 -18923.20 26685.61 2019-09-29 08:43:41.000 272 29428.49 4473.03 -18923.20 26688.02 2019-09-29 08:43:42.000 272 29428.51 4472.98 -18923.22 26684.46 2019-09-29 08:43:43.000 272 29428.48 4473.00 -18923.26 26688.93 2019-09-29 08:43:44.000 272 29428.48 4473.01 -18923.25 26689.96 2019-09-29 08:43:45.000 272 29428.51 4472.98 -18923.25 26687.35 2019-09-29 08:43:46.000 272 29428.46 4472.96 -18923.24 26684.71 2019-09-29 08:43:47.000 272 29428.47 4472.98 -18923.28 26680.57 2019-09-29 08:43:48.000 272 29428.46 4473.00 -18923.25 26674.24 2019-09-29 08:43:49.000 272 29428.46 4472.99 -18923.24 26678.52 2019-09-29 08:43:50.000 272 29428.45 4472.98 -18923.25 26682.49 2019-09-29 08:43:51.000 272 29428.46 4472.96 -18923.25 26685.18 2019-09-29 08:43:52.000 272 29428.44 4472.95 -18923.27 26688.84 2019-09-29 08:43:53.000 272 29428.44 4472.93 -18923.26 26687.79 2019-09-29 08:43:54.000 272 29428.45 4472.95 -18923.25 26683.30 2019-09-29 08:43:55.000 272 29428.46 4472.95 -18923.25 26684.31 2019-09-29 08:43:56.000 272 29428.48 4472.94 -18923.25 26678.76 2019-09-29 08:43:57.000 272 29428.49 4472.94 -18923.28 26680.91 2019-09-29 08:43:58.000 272 29428.50 4472.92 -18923.28 26682.17 2019-09-29 08:43:59.000 272 29428.50 4472.92 -18923.30 26677.66 2019-09-29 08:44:00.000 272 29428.51 4472.94 -18923.31 26679.77 2019-09-29 08:44:01.000 272 29428.53 4472.91 -18923.30 26681.64 2019-09-29 08:44:02.000 272 29428.55 4472.91 -18923.30 26677.98 2019-09-29 08:44:03.000 272 29428.54 4472.89 -18923.31 26681.67 2019-09-29 08:44:04.000 272 29428.56 4472.89 -18923.31 26683.91 2019-09-29 08:44:05.000 272 29428.60 4472.87 -18923.34 26685.95 2019-09-29 08:44:06.000 272 29428.61 4472.88 -18923.36 26690.52 2019-09-29 08:44:07.000 272 29428.61 4472.89 -18923.38 26691.07 2019-09-29 08:44:08.000 272 29428.63 4472.90 -18923.39 26691.39 2019-09-29 08:44:09.000 272 29428.67 4472.87 -18923.40 26694.05 2019-09-29 08:44:10.000 272 29428.66 4472.86 -18923.42 26691.99 2019-09-29 08:44:11.000 272 29428.67 4472.84 -18923.43 26693.69 2019-09-29 08:44:12.000 272 29428.66 4472.84 -18923.44 26696.87 2019-09-29 08:44:13.000 272 29428.67 4472.83 -18923.44 26695.22 2019-09-29 08:44:14.000 272 29428.65 4472.86 -18923.45 26699.10 2019-09-29 08:44:15.000 272 29428.64 4472.86 -18923.44 26695.37 2019-09-29 08:44:16.000 272 29428.61 4472.85 -18923.40 26687.62 2019-09-29 08:44:17.000 272 29428.62 4472.85 -18923.43 26685.97 2019-09-29 08:44:18.000 272 29428.63 4472.85 -18923.43 26682.09 2019-09-29 08:44:19.000 272 29428.63 4472.85 -18923.43 26684.55 2019-09-29 08:44:20.000 272 29428.61 4472.86 -18923.42 26686.85 2019-09-29 08:44:21.000 272 29428.60 4472.87 -18923.42 26687.43 2019-09-29 08:44:22.000 272 29428.62 4472.88 -18923.43 26692.69 2019-09-29 08:44:23.000 272 29428.67 4472.87 -18923.43 26691.82 2019-09-29 08:44:24.000 272 29428.63 4472.86 -18923.42 26685.84 2019-09-29 08:44:25.000 272 29428.65 4472.88 -18923.42 26684.45 2019-09-29 08:44:26.000 272 29428.67 4472.91 -18923.42 26679.42 2019-09-29 08:44:27.000 272 29428.68 4472.92 -18923.41 26677.40 2019-09-29 08:44:28.000 272 29428.69 4472.92 -18923.40 26681.02 2019-09-29 08:44:29.000 272 29428.69 4472.90 -18923.42 26684.20 2019-09-29 08:44:30.000 272 29428.72 4472.94 -18923.41 26687.94 2019-09-29 08:44:31.000 272 29428.73 4472.95 -18923.39 26689.63 2019-09-29 08:44:32.000 272 29428.74 4472.94 -18923.40 26687.42 2019-09-29 08:44:33.000 272 29428.76 4472.95 -18923.39 26690.63 2019-09-29 08:44:34.000 272 29428.81 4472.95 -18923.42 26692.61 2019-09-29 08:44:35.000 272 29428.78 4472.96 -18923.42 26697.19 2019-09-29 08:44:36.000 272 29428.77 4472.97 -18923.42 26698.68 2019-09-29 08:44:37.000 272 29428.77 4472.96 -18923.43 26692.31 2019-09-29 08:44:38.000 272 29428.78 4472.94 -18923.44 26691.45 2019-09-29 08:44:39.000 272 29428.80 4472.95 -18923.41 26689.57 2019-09-29 08:44:40.000 272 29428.79 4472.96 -18923.40 26683.64 2019-09-29 08:44:41.000 272 29428.81 4472.95 -18923.40 26685.00 2019-09-29 08:44:42.000 272 29428.79 4472.95 -18923.40 26684.27 2019-09-29 08:44:43.000 272 29428.78 4472.96 -18923.47 26684.13 2019-09-29 08:44:44.000 272 29428.79 4472.97 -18923.43 26687.07 2019-09-29 08:44:45.000 272 29428.78 4472.96 -18923.43 26690.43 2019-09-29 08:44:46.000 272 29428.74 4472.94 -18923.43 26691.41 2019-09-29 08:44:47.000 272 29428.74 4472.94 -18923.44 26696.10 2019-09-29 08:44:48.000 272 29428.77 4472.92 -18923.44 26694.22 2019-09-29 08:44:49.000 272 29428.77 4472.92 -18923.42 26696.83 2019-09-29 08:44:50.000 272 29428.77 4472.92 -18923.40 26693.40 2019-09-29 08:44:51.000 272 29428.76 4472.93 -18923.40 26688.27 2019-09-29 08:44:52.000 272 29428.76 4472.95 -18923.41 26688.21 2019-09-29 08:44:53.000 272 29428.78 4472.94 -18923.38 26687.77 2019-09-29 08:44:54.000 272 29428.79 4472.93 -18923.40 26685.30 2019-09-29 08:44:55.000 272 29428.78 4472.90 -18923.43 26684.28 2019-09-29 08:44:56.000 272 29428.79 4472.91 -18923.44 26676.53 2019-09-29 08:44:57.000 272 29428.81 4472.93 -18923.45 26679.82 2019-09-29 08:44:58.000 272 29428.82 4472.94 -18923.42 26683.23 2019-09-29 08:44:59.000 272 29428.83 4472.94 -18923.47 26682.46 2019-09-29 08:45:00.000 272 29428.83 4472.95 -18923.45 26688.92 2019-09-29 08:45:01.000 272 29428.84 4472.94 -18923.44 26692.93 2019-09-29 08:45:02.000 272 29428.84 4472.94 -18923.44 26693.63 2019-09-29 08:45:03.000 272 29428.88 4472.94 -18923.44 26693.07 2019-09-29 08:45:04.000 272 29428.86 4472.95 -18923.48 26688.59 2019-09-29 08:45:05.000 272 29428.89 4472.93 -18923.48 26685.47 2019-09-29 08:45:06.000 272 29428.86 4472.92 -18923.49 26685.51 2019-09-29 08:45:07.000 272 29428.85 4472.92 -18923.48 26685.68 2019-09-29 08:45:08.000 272 29428.87 4472.89 -18923.49 26684.20 2019-09-29 08:45:09.000 272 29428.87 4472.88 -18923.52 26685.66 2019-09-29 08:45:10.000 272 29428.89 4472.90 -18923.53 26682.89 2019-09-29 08:45:11.000 272 29428.88 4472.88 -18923.53 26687.25 2019-09-29 08:45:12.000 272 29428.87 4472.88 -18923.51 26688.02 2019-09-29 08:45:13.000 272 29428.87 4472.86 -18923.48 26687.32 2019-09-29 08:45:14.000 272 29428.87 4472.87 -18923.48 26692.85 2019-09-29 08:45:15.000 272 29428.87 4472.86 -18923.50 26695.18 2019-09-29 08:45:16.000 272 29428.92 4472.89 -18923.52 26699.54 2019-09-29 08:45:17.000 272 29428.94 4472.88 -18923.51 26696.08 2019-09-29 08:45:18.000 272 29428.94 4472.89 -18923.54 26691.61 2019-09-29 08:45:19.000 272 29428.95 4472.88 -18923.55 26690.88 2019-09-29 08:45:20.000 272 29429.00 4472.87 -18923.54 26688.78 2019-09-29 08:45:21.000 272 29429.00 4472.85 -18923.55 26691.84 2019-09-29 08:45:22.000 272 29428.98 4472.86 -18923.60 26696.92 2019-09-29 08:45:23.000 272 29429.02 4472.85 -18923.60 26696.11 2019-09-29 08:45:24.000 272 29429.04 4472.84 -18923.57 26696.35 2019-09-29 08:45:25.000 272 29429.08 4472.81 -18923.60 26696.93 2019-09-29 08:45:26.000 272 29429.09 4472.82 -18923.58 26690.95 2019-09-29 08:45:27.000 272 29429.10 4472.82 -18923.58 26691.36 2019-09-29 08:45:28.000 272 29429.10 4472.83 -18923.58 26688.34 2019-09-29 08:45:29.000 272 29429.14 4472.86 -18923.59 26683.52 2019-09-29 08:45:30.000 272 29429.13 4472.89 -18923.61 26685.46 2019-09-29 08:45:31.000 272 29429.15 4472.90 -18923.62 26684.91 2019-09-29 08:45:32.000 272 29429.16 4472.88 -18923.62 26683.36 2019-09-29 08:45:33.000 272 29429.16 4472.89 -18923.62 26685.78 2019-09-29 08:45:34.000 272 29429.16 4472.90 -18923.63 26686.04 2019-09-29 08:45:35.000 272 29429.17 4472.90 -18923.65 26687.28 2019-09-29 08:45:36.000 272 29429.17 4472.89 -18923.65 26689.28 2019-09-29 08:45:37.000 272 29429.17 4472.90 -18923.67 26682.38 2019-09-29 08:45:38.000 272 29429.14 4472.88 -18923.66 26683.48 2019-09-29 08:45:39.000 272 29429.14 4472.87 -18923.66 26687.05 2019-09-29 08:45:40.000 272 29429.17 4472.89 -18923.65 26685.44 2019-09-29 08:45:41.000 272 29429.17 4472.92 -18923.67 26691.53 2019-09-29 08:45:42.000 272 29429.15 4472.91 -18923.64 26690.15 2019-09-29 08:45:43.000 272 29429.17 4472.91 -18923.64 26689.05 2019-09-29 08:45:44.000 272 29429.17 4472.92 -18923.65 26693.87 2019-09-29 08:45:45.000 272 29429.18 4472.91 -18923.62 26689.79 2019-09-29 08:45:46.000 272 29429.17 4472.93 -18923.62 26689.20 2019-09-29 08:45:47.000 272 29429.19 4472.92 -18923.62 26690.61 2019-09-29 08:45:48.000 272 29429.19 4472.92 -18923.60 26686.00 2019-09-29 08:45:49.000 272 29429.18 4472.93 -18923.60 26687.17 2019-09-29 08:45:50.000 272 29429.18 4472.92 -18923.58 26683.51 2019-09-29 08:45:51.000 272 29429.18 4472.93 -18923.60 26682.01 2019-09-29 08:45:52.000 272 29429.19 4472.92 -18923.60 26685.25 2019-09-29 08:45:53.000 272 29429.19 4472.95 -18923.60 26683.69 2019-09-29 08:45:54.000 272 29429.19 4472.96 -18923.61 26687.33 2019-09-29 08:45:55.000 272 29429.19 4472.96 -18923.60 26694.29 2019-09-29 08:45:56.000 272 29429.19 4472.96 -18923.60 26692.02 2019-09-29 08:45:57.000 272 29429.20 4472.94 -18923.59 26696.00 2019-09-29 08:45:58.000 272 29429.19 4472.95 -18923.57 26699.82 2019-09-29 08:45:59.000 272 29429.19 4472.95 -18923.58 26699.04 2019-09-29 08:46:00.000 272 29429.21 4472.94 -18923.58 26699.41 2019-09-29 08:46:01.000 272 29429.23 4472.94 -18923.57 26699.64 2019-09-29 08:46:02.000 272 29429.23 4472.93 -18923.58 26694.87 2019-09-29 08:46:03.000 272 29429.24 4472.94 -18923.59 26694.71 2019-09-29 08:46:04.000 272 29429.26 4472.94 -18923.59 26688.88 2019-09-29 08:46:05.000 272 29429.27 4472.94 -18923.62 26690.31 2019-09-29 08:46:06.000 272 29429.26 4472.93 -18923.61 26689.67 2019-09-29 08:46:07.000 272 29429.24 4472.94 -18923.63 26689.00 2019-09-29 08:46:08.000 272 29429.24 4472.93 -18923.65 26691.96 2019-09-29 08:46:09.000 272 29429.27 4472.90 -18923.65 26695.05 2019-09-29 08:46:10.000 272 29429.29 4472.92 -18923.62 26691.49 2019-09-29 08:46:11.000 272 29429.29 4472.92 -18923.61 26697.14 2019-09-29 08:46:12.000 272 29429.26 4472.91 -18923.63 26696.57 2019-09-29 08:46:13.000 272 29429.27 4472.91 -18923.64 26695.50 2019-09-29 08:46:14.000 272 29429.27 4472.92 -18923.63 26698.39 2019-09-29 08:46:15.000 272 29429.26 4472.89 -18923.63 26700.60 2019-09-29 08:46:16.000 272 29429.25 4472.89 -18923.62 26696.52 2019-09-29 08:46:17.000 272 29429.26 4472.91 -18923.64 26695.20 2019-09-29 08:46:18.000 272 29429.26 4472.90 -18923.66 26690.45 2019-09-29 08:46:19.000 272 29429.30 4472.88 -18923.64 26686.94 2019-09-29 08:46:20.000 272 29429.27 4472.87 -18923.67 26679.13 2019-09-29 08:46:21.000 272 29429.26 4472.87 -18923.68 26677.41 2019-09-29 08:46:22.000 272 29429.27 4472.84 -18923.68 26677.97 2019-09-29 08:46:23.000 272 29429.29 4472.86 -18923.70 26683.55 2019-09-29 08:46:24.000 272 29429.30 4472.87 -18923.69 26684.87 2019-09-29 08:46:25.000 272 29429.27 4472.88 -18923.67 26686.48 2019-09-29 08:46:26.000 272 29429.28 4472.89 -18923.68 26685.12 2019-09-29 08:46:27.000 272 29429.28 4472.91 -18923.68 26690.10 2019-09-29 08:46:28.000 272 29429.29 4472.91 -18923.71 26693.45 2019-09-29 08:46:29.000 272 29429.31 4472.92 -18923.68 26692.57 2019-09-29 08:46:30.000 272 29429.34 4472.91 -18923.70 26698.40 2019-09-29 08:46:31.000 272 29429.36 4472.87 -18923.71 26699.62 2019-09-29 08:46:32.000 272 29429.36 4472.89 -18923.70 26700.91 2019-09-29 08:46:33.000 272 29429.37 4472.91 -18923.70 26698.80 2019-09-29 08:46:34.000 272 29429.40 4472.92 -18923.73 26693.93 2019-09-29 08:46:35.000 272 29429.41 4472.93 -18923.75 26693.52 2019-09-29 08:46:36.000 272 29429.40 4472.91 -18923.73 26696.10 2019-09-29 08:46:37.000 272 29429.42 4472.95 -18923.73 26696.09 2019-09-29 08:46:38.000 272 29429.42 4472.94 -18923.73 26698.89 2019-09-29 08:46:39.000 272 29429.41 4472.91 -18923.75 26698.02 2019-09-29 08:46:40.000 272 29429.43 4472.91 -18923.73 26693.41 2019-09-29 08:46:41.000 272 29429.43 4472.91 -18923.72 26695.85 2019-09-29 08:46:42.000 272 29429.45 4472.93 -18923.73 26691.71 2019-09-29 08:46:43.000 272 29429.45 4472.95 -18923.74 26693.66 2019-09-29 08:46:44.000 272 29429.44 4472.93 -18923.74 26690.10 2019-09-29 08:46:45.000 272 29429.44 4472.92 -18923.72 26683.21 2019-09-29 08:46:46.000 272 29429.42 4472.91 -18923.71 26684.63 2019-09-29 08:46:47.000 272 29429.44 4472.90 -18923.67 26682.69 2019-09-29 08:46:48.000 272 29429.45 4472.93 -18923.72 26680.59 2019-09-29 08:46:49.000 272 29429.44 4472.92 -18923.75 26683.02 2019-09-29 08:46:50.000 272 29429.43 4472.92 -18923.75 26682.52 2019-09-29 08:46:51.000 272 29429.43 4472.91 -18923.72 26686.94 2019-09-29 08:46:52.000 272 29429.44 4472.90 -18923.73 26689.41 2019-09-29 08:46:53.000 272 29429.45 4472.90 -18923.72 26687.39 2019-09-29 08:46:54.000 272 29429.43 4472.92 -18923.73 26687.59 2019-09-29 08:46:55.000 272 29429.44 4472.91 -18923.72 26682.25 2019-09-29 08:46:56.000 272 29429.44 4472.90 -18923.71 26679.85 2019-09-29 08:46:57.000 272 29429.45 4472.92 -18923.71 26686.09 2019-09-29 08:46:58.000 272 29429.42 4472.93 -18923.75 26685.53 2019-09-29 08:46:59.000 272 29429.45 4472.92 -18923.71 26689.07 2019-09-29 08:47:00.000 272 29429.44 4472.92 -18923.70 26690.74 2019-09-29 08:47:01.000 272 29429.44 4472.93 -18923.70 26689.00 2019-09-29 08:47:02.000 272 29429.46 4472.92 -18923.69 26692.21 2019-09-29 08:47:03.000 272 29429.47 4472.93 -18923.69 26693.15 2019-09-29 08:47:04.000 272 29429.49 4472.93 -18923.67 26691.79 2019-09-29 08:47:05.000 272 29429.48 4472.92 -18923.69 26697.34 2019-09-29 08:47:06.000 272 29429.48 4472.94 -18923.68 26695.51 2019-09-29 08:47:07.000 272 29429.47 4472.94 -18923.72 26693.45 2019-09-29 08:47:08.000 272 29429.50 4472.94 -18923.72 26698.70 2019-09-29 08:47:09.000 272 29429.57 4472.94 -18923.72 26696.04 2019-09-29 08:47:10.000 272 29429.55 4472.93 -18923.74 26700.77 2019-09-29 08:47:11.000 272 29429.55 4472.94 -18923.73 26702.05 2019-09-29 08:47:12.000 272 29429.56 4472.92 -18923.74 26695.75 2019-09-29 08:47:13.000 272 29429.56 4472.88 -18923.73 26699.22 2019-09-29 08:47:14.000 272 29429.57 4472.92 -18923.74 26695.57 2019-09-29 08:47:15.000 272 29429.58 4472.91 -18923.76 26690.93 2019-09-29 08:47:16.000 272 29429.58 4472.91 -18923.72 26693.54 2019-09-29 08:47:17.000 272 29429.61 4472.93 -18923.72 26687.81 2019-09-29 08:47:18.000 272 29429.58 4472.93 -18923.73 26684.80 2019-09-29 08:47:19.000 272 29429.59 4472.93 -18923.73 26689.83 2019-09-29 08:47:20.000 272 29429.61 4472.91 -18923.73 26688.72 2019-09-29 08:47:21.000 272 29429.60 4472.90 -18923.74 26692.65 2019-09-29 08:47:22.000 272 29429.58 4472.90 -18923.77 26694.35 2019-09-29 08:47:23.000 272 29429.60 4472.92 -18923.78 26689.04 2019-09-29 08:47:24.000 272 29429.63 4472.92 -18923.76 26685.41 2019-09-29 08:47:25.000 272 29429.64 4472.92 -18923.73 26689.11 2019-09-29 08:47:26.000 272 29429.63 4472.95 -18923.73 26687.84 2019-09-29 08:47:27.000 272 29429.65 4472.96 -18923.76 26692.45 2019-09-29 08:47:28.000 272 29429.67 4472.95 -18923.74 26688.76 2019-09-29 08:47:29.000 272 29429.66 4472.94 -18923.74 26688.19 2019-09-29 08:47:30.000 272 29429.68 4472.95 -18923.76 26687.48 2019-09-29 08:47:31.000 272 29429.71 4472.95 -18923.77 26684.69 2019-09-29 08:47:32.000 272 29429.75 4472.97 -18923.78 26686.14 2019-09-29 08:47:33.000 272 29429.79 4472.97 -18923.79 26685.63 2019-09-29 08:47:34.000 272 29429.81 4472.99 -18923.79 26682.86 2019-09-29 08:47:35.000 272 29429.83 4472.97 -18923.79 26685.48 2019-09-29 08:47:36.000 272 29429.86 4472.95 -18923.80 26684.92 2019-09-29 08:47:37.000 272 29429.86 4472.96 -18923.82 26689.59 2019-09-29 08:47:38.000 272 29429.88 4472.97 -18923.81 26691.93 2019-09-29 08:47:39.000 272 29429.90 4472.95 -18923.80 26695.46 2019-09-29 08:47:40.000 272 29429.93 4472.94 -18923.82 26695.30 2019-09-29 08:47:41.000 272 29429.96 4472.97 -18923.82 26694.74 2019-09-29 08:47:42.000 272 29429.99 4472.97 -18923.85 26689.83 2019-09-29 08:47:43.000 272 29430.00 4472.96 -18923.82 26693.03 2019-09-29 08:47:44.000 272 29430.00 4472.97 -18923.84 26692.41 2019-09-29 08:47:45.000 272 29429.99 4472.96 -18923.84 26695.74 2019-09-29 08:47:46.000 272 29429.98 4472.96 -18923.84 26699.28 2019-09-29 08:47:47.000 272 29429.98 4472.96 -18923.83 26697.00 2019-09-29 08:47:48.000 272 29429.99 4472.95 -18923.84 26695.24 2019-09-29 08:47:49.000 272 29429.98 4472.93 -18923.86 26694.85 2019-09-29 08:47:50.000 272 29429.95 4472.93 -18923.85 26691.27 2019-09-29 08:47:51.000 272 29429.91 4472.93 -18923.82 26694.59 2019-09-29 08:47:52.000 272 29429.88 4472.95 -18923.83 26690.95 2019-09-29 08:47:53.000 272 29429.84 4472.96 -18923.80 26687.71 2019-09-29 08:47:54.000 272 29429.81 4472.96 -18923.79 26685.30 2019-09-29 08:47:55.000 272 29429.78 4472.95 -18923.78 26684.69 2019-09-29 08:47:56.000 272 29429.73 4472.98 -18923.76 26684.40 2019-09-29 08:47:57.000 272 29429.71 4472.96 -18923.75 26687.79 2019-09-29 08:47:58.000 272 29429.67 4472.97 -18923.74 26688.01 2019-09-29 08:47:59.000 272 29429.59 4472.96 -18923.73 26690.76 2019-09-29 08:48:00.000 272 29429.56 4472.95 -18923.71 26692.17 2019-09-29 08:48:01.000 272 29429.56 4472.94 -18923.69 26690.42 2019-09-29 08:48:02.000 272 29429.49 4472.94 -18923.69 26688.28 2019-09-29 08:48:03.000 272 29429.46 4472.92 -18923.66 26690.03 2019-09-29 08:48:04.000 272 29429.43 4472.91 -18923.63 26686.37 2019-09-29 08:48:05.000 272 29429.39 4472.92 -18923.64 26688.65 2019-09-29 08:48:06.000 272 29429.35 4472.88 -18923.64 26685.25 2019-09-29 08:48:07.000 272 29429.33 4472.90 -18923.61 26689.46 2019-09-29 08:48:08.000 272 29429.33 4472.89 -18923.58 26691.02 2019-09-29 08:48:09.000 272 29429.34 4472.89 -18923.55 26689.10 2019-09-29 08:48:10.000 272 29429.29 4472.88 -18923.59 26689.96 2019-09-29 08:48:11.000 272 29429.26 4472.87 -18923.57 26689.81 2019-09-29 08:48:12.000 272 29429.26 4472.87 -18923.57 26689.62 2019-09-29 08:48:13.000 272 29429.29 4472.85 -18923.59 26690.34 2019-09-29 08:48:14.000 272 29429.29 4472.84 -18923.59 26684.45 2019-09-29 08:48:15.000 272 29429.30 4472.82 -18923.59 26682.92 2019-09-29 08:48:16.000 272 29429.33 4472.80 -18923.61 26683.08 2019-09-29 08:48:17.000 272 29429.34 4472.80 -18923.61 26682.67 2019-09-29 08:48:18.000 272 29429.33 4472.78 -18923.61 26689.48 2019-09-29 08:48:19.000 272 29429.41 4472.78 -18923.66 26691.79 2019-09-29 08:48:20.000 272 29429.39 4472.76 -18923.69 26690.90 2019-09-29 08:48:21.000 272 29429.38 4472.72 -18923.68 26695.43 2019-09-29 08:48:22.000 272 29429.44 4472.73 -18923.67 26693.61 2019-09-29 08:48:23.000 272 29429.49 4472.73 -18923.71 26693.20 2019-09-29 08:48:24.000 272 29429.50 4472.72 -18923.73 26695.03 2019-09-29 08:48:25.000 272 29429.52 4472.71 -18923.76 26690.71 2019-09-29 08:48:26.000 272 29429.52 4472.71 -18923.80 26689.99 2019-09-29 08:48:27.000 272 29429.55 4472.72 -18923.80 26692.77 2019-09-29 08:48:28.000 272 29429.59 4472.69 -18923.79 26687.25 2019-09-29 08:48:29.000 272 29429.60 4472.71 -18923.82 26688.98 2019-09-29 08:48:30.000 272 29429.60 4472.72 -18923.83 26687.52 2019-09-29 08:48:31.000 272 29429.64 4472.72 -18923.84 26687.05 2019-09-29 08:48:32.000 272 29429.69 4472.73 -18923.85 26694.45 2019-09-29 08:48:33.000 272 29429.71 4472.75 -18923.85 26693.03 2019-09-29 08:48:34.000 272 29429.73 4472.76 -18923.84 26691.92 2019-09-29 08:48:35.000 272 29429.75 4472.76 -18923.86 26694.82 2019-09-29 08:48:36.000 272 29429.76 4472.76 -18923.84 26689.42 2019-09-29 08:48:37.000 272 29429.77 4472.77 -18923.83 26688.66 2019-09-29 08:48:38.000 272 29429.78 4472.81 -18923.87 26686.98 2019-09-29 08:48:39.000 272 29429.82 4472.80 -18923.87 26685.23 2019-09-29 08:48:40.000 272 29429.84 4472.79 -18923.88 26687.63 2019-09-29 08:48:41.000 272 29429.88 4472.81 -18923.88 26692.64 2019-09-29 08:48:42.000 272 29429.88 4472.82 -18923.88 26688.60 2019-09-29 08:48:43.000 272 29429.85 4472.84 -18923.90 26695.47 2019-09-29 08:48:44.000 272 29429.84 4472.83 -18923.88 26695.21 2019-09-29 08:48:45.000 272 29429.85 4472.81 -18923.88 26697.80 2019-09-29 08:48:46.000 272 29429.86 4472.84 -18923.87 26695.31 2019-09-29 08:48:47.000 272 29429.89 4472.86 -18923.86 26692.49 2019-09-29 08:48:48.000 272 29429.86 4472.87 -18923.88 26695.21 2019-09-29 08:48:49.000 272 29429.85 4472.85 -18923.84 26697.05 2019-09-29 08:48:50.000 272 29429.86 4472.85 -18923.86 26694.32 2019-09-29 08:48:51.000 272 29429.83 4472.88 -18923.85 26698.78 2019-09-29 08:48:52.000 272 29429.84 4472.89 -18923.83 26691.35 2019-09-29 08:48:53.000 272 29429.84 4472.89 -18923.82 26693.22 2019-09-29 08:48:54.000 272 29429.83 4472.89 -18923.81 26691.27 2019-09-29 08:48:55.000 272 29429.79 4472.88 -18923.81 26688.67 2019-09-29 08:48:56.000 272 29429.76 4472.90 -18923.78 26690.09 2019-09-29 08:48:57.000 272 29429.76 4472.91 -18923.78 26689.96 2019-09-29 08:48:58.000 272 29429.74 4472.90 -18923.77 26687.12 2019-09-29 08:48:59.000 272 29429.73 4472.91 -18923.74 26689.71 2019-09-29 08:49:00.000 272 29429.72 4472.92 -18923.73 26684.19 2019-09-29 08:49:01.000 272 29429.70 4472.92 -18923.73 26685.57 2019-09-29 08:49:02.000 272 29429.66 4472.90 -18923.72 26688.29 2019-09-29 08:49:03.000 272 29429.67 4472.90 -18923.70 26688.65 2019-09-29 08:49:04.000 272 29429.65 4472.91 -18923.72 26693.02 2019-09-29 08:49:05.000 272 29429.63 4472.90 -18923.67 26697.22 2019-09-29 08:49:06.000 272 29429.65 4472.91 -18923.66 26688.28 2019-09-29 08:49:07.000 272 29429.65 4472.92 -18923.71 26691.20 2019-09-29 08:49:08.000 272 29429.62 4472.92 -18923.70 26683.87 2019-09-29 08:49:09.000 272 29429.63 4472.89 -18923.69 26685.86 2019-09-29 08:49:10.000 272 29429.63 4472.89 -18923.70 26688.28 2019-09-29 08:49:11.000 272 29429.66 4472.87 -18923.70 26687.86 2019-09-29 08:49:12.000 272 29429.65 4472.88 -18923.70 26686.17 2019-09-29 08:49:13.000 272 29429.64 4472.87 -18923.69 26690.46 2019-09-29 08:49:14.000 272 29429.68 4472.86 -18923.69 26684.64 2019-09-29 08:49:15.000 272 29429.68 4472.85 -18923.69 26686.19 2019-09-29 08:49:16.000 272 29429.68 4472.86 -18923.69 26685.23 2019-09-29 08:49:17.000 272 29429.70 4472.85 -18923.69 26684.16 2019-09-29 08:49:18.000 272 29429.68 4472.87 -18923.69 26683.91 2019-09-29 08:49:19.000 272 29429.66 4472.86 -18923.67 26687.16 2019-09-29 08:49:20.000 272 29429.72 4472.86 -18923.68 26684.13 2019-09-29 08:49:21.000 272 29429.74 4472.87 -18923.72 26687.71 2019-09-29 08:49:22.000 272 29429.71 4472.86 -18923.72 26682.48 2019-09-29 08:49:23.000 272 29429.71 4472.84 -18923.71 26685.29 2019-09-29 08:49:24.000 272 29429.71 4472.83 -18923.70 26689.14 2019-09-29 08:49:25.000 272 29429.73 4472.84 -18923.72 26687.38 2019-09-29 08:49:26.000 272 29429.72 4472.84 -18923.71 26685.92 2019-09-29 08:49:27.000 272 29429.73 4472.81 -18923.72 26688.07 2019-09-29 08:49:28.000 272 29429.72 4472.83 -18923.73 26680.05 2019-09-29 08:49:29.000 272 29429.75 4472.82 -18923.75 26686.85 2019-09-29 08:49:30.000 272 29429.76 4472.82 -18923.74 26686.98 2019-09-29 08:49:31.000 272 29429.75 4472.83 -18923.74 26693.06 2019-09-29 08:49:32.000 272 29429.73 4472.80 -18923.75 26696.00 2019-09-29 08:49:33.000 272 29429.74 4472.82 -18923.77 26695.32 2019-09-29 08:49:34.000 272 29429.75 4472.82 -18923.76 26697.59 2019-09-29 08:49:35.000 272 29429.75 4472.82 -18923.75 26698.24 2019-09-29 08:49:36.000 272 29429.74 4472.81 -18923.75 26692.51 2019-09-29 08:49:37.000 272 29429.74 4472.81 -18923.73 26696.09 2019-09-29 08:49:38.000 272 29429.73 4472.84 -18923.74 26690.55 2019-09-29 08:49:39.000 272 29429.74 4472.81 -18923.76 26686.00 2019-09-29 08:49:40.000 272 29429.74 4472.82 -18923.78 26682.07 2019-09-29 08:49:41.000 272 29429.76 4472.82 -18923.78 26666.52 2019-09-29 08:49:42.000 272 29429.78 4472.81 -18923.79 26685.33 2019-09-29 08:49:43.000 272 29429.76 4472.83 -18923.80 26694.29 2019-09-29 08:49:44.000 272 29429.75 4472.83 -18923.79 26692.79 2019-09-29 08:49:45.000 272 29429.75 4472.81 -18923.78 26697.36 2019-09-29 08:49:46.000 272 29429.74 4472.80 -18923.79 26698.79 2019-09-29 08:49:47.000 272 29429.75 4472.81 -18923.78 26693.11 2019-09-29 08:49:48.000 272 29429.73 4472.81 -18923.78 26693.42 2019-09-29 08:49:49.000 272 29429.74 4472.82 -18923.80 26693.71 2019-09-29 08:49:50.000 272 29429.73 4472.79 -18923.81 26696.69 2019-09-29 08:49:51.000 272 29429.75 4472.81 -18923.77 26701.79 2019-09-29 08:49:52.000 272 29429.73 4472.81 -18923.78 26697.94 2019-09-29 08:49:53.000 272 29429.73 4472.79 -18923.79 26699.21 2019-09-29 08:49:54.000 272 29429.75 4472.82 -18923.80 26697.66 2019-09-29 08:49:55.000 272 29429.77 4472.82 -18923.80 26692.01 2019-09-29 08:49:56.000 272 29429.79 4472.80 -18923.78 26693.49 2019-09-29 08:49:57.000 272 29429.75 4472.77 -18923.78 26693.38 2019-09-29 08:49:58.000 272 29429.76 4472.79 -18923.80 26687.89 2019-09-29 08:49:59.000 272 29429.79 4472.77 -18923.81 26692.27 2019-09-29 08:50:00.000 272 29429.79 4472.77 -18923.79 26686.99 2019-09-29 08:50:01.000 272 29429.77 4472.79 -18923.82 26689.50 2019-09-29 08:50:02.000 272 29429.76 4472.79 -18923.80 26689.21 2019-09-29 08:50:03.000 272 29429.79 4472.80 -18923.83 26687.45 2019-09-29 08:50:04.000 272 29429.78 4472.77 -18923.81 26699.18 2019-09-29 08:50:05.000 272 29429.80 4472.79 -18923.85 26685.62 2019-09-29 08:50:06.000 272 29429.77 4472.77 -18923.83 26686.57 2019-09-29 08:50:07.000 272 29429.77 4472.78 -18923.79 26698.89 2019-09-29 08:50:08.000 272 29429.76 4472.77 -18923.77 26696.90 2019-09-29 08:50:09.000 272 29429.77 4472.76 -18923.75 26693.30 2019-09-29 08:50:10.000 272 29429.77 4472.76 -18923.79 26693.16 2019-09-29 08:50:11.000 272 29429.77 4472.76 -18923.77 26688.49 2019-09-29 08:50:12.000 272 29429.77 4472.75 -18923.77 26687.91 2019-09-29 08:50:13.000 272 29429.77 4472.77 -18923.77 26689.69 2019-09-29 08:50:14.000 272 29429.76 4472.78 -18923.79 26684.51 2019-09-29 08:50:15.000 272 29429.75 4472.77 -18923.78 26690.25 2019-09-29 08:50:16.000 272 29429.74 4472.77 -18923.77 26684.96 2019-09-29 08:50:17.000 272 29429.75 4472.79 -18923.77 26683.78 2019-09-29 08:50:18.000 272 29429.76 4472.80 -18923.76 26670.34 2019-09-29 08:50:19.000 272 29429.75 4472.79 -18923.77 26651.82 2019-09-29 08:50:20.000 272 29429.74 4472.77 -18923.79 26678.19 2019-09-29 08:50:21.000 272 29429.74 4472.76 -18923.78 26681.82 2019-09-29 08:50:22.000 272 29429.75 4472.77 -18923.79 26677.41 2019-09-29 08:50:23.000 272 29429.77 4472.78 -18923.78 26685.53 2019-09-29 08:50:24.000 272 29429.77 4472.75 -18923.79 26686.11 2019-09-29 08:50:25.000 272 29429.80 4472.74 -18923.81 26692.90 2019-09-29 08:50:26.000 272 29429.79 4472.77 -18923.81 26699.39 2019-09-29 08:50:27.000 272 29429.78 4472.79 -18923.79 26701.57 2019-09-29 08:50:28.000 272 29429.78 4472.79 -18923.77 26699.36 2019-09-29 08:50:29.000 272 29429.78 4472.77 -18923.79 26695.70 2019-09-29 08:50:30.000 272 29429.78 4472.76 -18923.81 26682.70 2019-09-29 08:50:31.000 272 29429.79 4472.78 -18923.79 26685.38 2019-09-29 08:50:32.000 272 29429.80 4472.80 -18923.80 26681.82 2019-09-29 08:50:33.000 272 29429.81 4472.79 -18923.82 26681.59 2019-09-29 08:50:34.000 272 29429.80 4472.78 -18923.82 26684.38 2019-09-29 08:50:35.000 272 29429.83 4472.79 -18923.82 26686.81 2019-09-29 08:50:36.000 272 29429.84 4472.77 -18923.83 26683.94 2019-09-29 08:50:37.000 272 29429.83 4472.78 -18923.86 26688.97 2019-09-29 08:50:38.000 272 29429.83 4472.79 -18923.82 26687.38 2019-09-29 08:50:39.000 272 29429.85 4472.80 -18923.83 26692.55 2019-09-29 08:50:40.000 272 29429.85 4472.79 -18923.83 26696.79 2019-09-29 08:50:41.000 272 29429.84 4472.82 -18923.83 26693.79 2019-09-29 08:50:42.000 272 29429.82 4472.83 -18923.84 26692.27 2019-09-29 08:50:43.000 272 29429.82 4472.81 -18923.82 26688.82 2019-09-29 08:50:44.000 272 29429.84 4472.78 -18923.84 26681.50 2019-09-29 08:50:45.000 272 29429.84 4472.79 -18923.83 26688.49 2019-09-29 08:50:46.000 272 29429.88 4472.79 -18923.84 26687.89 2019-09-29 08:50:47.000 272 29429.86 4472.77 -18923.85 26691.46 2019-09-29 08:50:48.000 272 29429.89 4472.79 -18923.86 26695.08 2019-09-29 08:50:49.000 272 29429.90 4472.79 -18923.87 26696.26 2019-09-29 08:50:50.000 272 29429.91 4472.78 -18923.86 26696.12 2019-09-29 08:50:51.000 272 29429.92 4472.77 -18923.85 26697.76 2019-09-29 08:50:52.000 272 29429.94 4472.75 -18923.88 26693.38 2019-09-29 08:50:53.000 272 29429.97 4472.76 -18923.86 26694.72 2019-09-29 08:50:54.000 272 29429.96 4472.77 -18923.88 26690.57 2019-09-29 08:50:55.000 272 29429.95 4472.78 -18923.87 26688.03 2019-09-29 08:50:56.000 272 29429.96 4472.76 -18923.88 26686.60 2019-09-29 08:50:57.000 272 29429.99 4472.75 -18923.87 26686.69 2019-09-29 08:50:58.000 272 29429.99 4472.75 -18923.87 26688.03 2019-09-29 08:50:59.000 272 29429.99 4472.75 -18923.86 26693.17 2019-09-29 08:51:00.000 272 29429.99 4472.76 -18923.86 26687.49 2019-09-29 08:51:01.000 272 29429.99 4472.77 -18923.85 26695.17 2019-09-29 08:51:02.000 272 29430.01 4472.79 -18923.85 26694.36 2019-09-29 08:51:03.000 272 29429.98 4472.78 -18923.87 26695.63 2019-09-29 08:51:04.000 272 29429.97 4472.79 -18923.89 26696.22 2019-09-29 08:51:05.000 272 29429.97 4472.79 -18923.89 26695.91 2019-09-29 08:51:06.000 272 29429.97 4472.82 -18923.89 26692.32 2019-09-29 08:51:07.000 272 29429.97 4472.82 -18923.88 26699.97 2019-09-29 08:51:08.000 272 29429.93 4472.79 -18923.87 26698.03 2019-09-29 08:51:09.000 272 29429.92 4472.78 -18923.83 26701.32 2019-09-29 08:51:10.000 272 29429.91 4472.80 -18923.84 26703.05 2019-09-29 08:51:11.000 272 29429.90 4472.78 -18923.86 26703.23 2019-09-29 08:51:12.000 272 29429.88 4472.78 -18923.86 26703.91 2019-09-29 08:51:13.000 272 29429.87 4472.76 -18923.86 26702.99 2019-09-29 08:51:14.000 272 29429.84 4472.76 -18923.84 26701.83 2019-09-29 08:51:15.000 272 29429.84 4472.74 -18923.83 26703.44 2019-09-29 08:51:16.000 272 29429.83 4472.75 -18923.80 26697.55 2019-09-29 08:51:17.000 272 29429.82 4472.73 -18923.82 26697.84 2019-09-29 08:51:18.000 272 29429.81 4472.74 -18923.78 26696.19 2019-09-29 08:51:19.000 272 29429.78 4472.73 -18923.78 26694.83 2019-09-29 08:51:20.000 272 29429.78 4472.72 -18923.79 26694.40 2019-09-29 08:51:21.000 272 29429.77 4472.70 -18923.82 26690.70 2019-09-29 08:51:22.000 272 29429.74 4472.71 -18923.76 26686.22 2019-09-29 08:51:23.000 272 29429.75 4472.67 -18923.81 26685.65 2019-09-29 08:51:24.000 272 29429.74 4472.69 -18923.83 26678.71 2019-09-29 08:51:25.000 272 29429.74 4472.70 -18923.81 26681.94 2019-09-29 08:51:26.000 272 29429.72 4472.67 -18923.82 26685.15 2019-09-29 08:51:27.000 272 29429.70 4472.66 -18923.82 26682.91 2019-09-29 08:51:28.000 272 29429.69 4472.65 -18923.82 26679.79 2019-09-29 08:51:29.000 272 29429.70 4472.66 -18923.83 26681.50 2019-09-29 08:51:30.000 272 29429.70 4472.63 -18923.81 26678.83 2019-09-29 08:51:31.000 272 29429.67 4472.62 -18923.79 26685.17 2019-09-29 08:51:32.000 272 29429.69 4472.61 -18923.82 26685.89 2019-09-29 08:51:33.000 272 29429.70 4472.60 -18923.82 26690.09 2019-09-29 08:51:34.000 272 29429.68 4472.59 -18923.82 26686.99 2019-09-29 08:51:35.000 272 29429.69 4472.57 -18923.85 26682.36 2019-09-29 08:51:36.000 272 29429.69 4472.59 -18923.86 26686.67 2019-09-29 08:51:37.000 272 29429.67 4472.59 -18923.85 26632.57 2019-09-29 08:51:38.000 272 29429.66 4472.59 -18923.86 26659.14 2019-09-29 08:51:39.000 272 29429.68 4472.59 -18923.87 26695.10 2019-09-29 08:51:40.000 272 29429.66 4472.60 -18923.87 26719.97 2019-09-29 08:51:41.000 272 29429.68 4472.56 -18923.87 26697.09 2019-09-29 08:51:42.000 272 29429.69 4472.56 -18923.85 26693.62 2019-09-29 08:51:43.000 272 29429.69 4472.57 -18923.87 26697.14 2019-09-29 08:51:44.000 272 29429.70 4472.56 -18923.88 26696.71 2019-09-29 08:51:45.000 272 29429.72 4472.54 -18923.88 26698.13 2019-09-29 08:51:46.000 272 29429.74 4472.56 -18923.89 26692.93 2019-09-29 08:51:47.000 272 29429.75 4472.58 -18923.91 26693.65 2019-09-29 08:51:48.000 272 29429.76 4472.59 -18923.92 26690.05 2019-09-29 08:51:49.000 272 29429.78 4472.61 -18923.92 26692.17 2019-09-29 08:51:50.000 272 29429.84 4472.59 -18923.92 26689.07 2019-09-29 08:51:51.000 272 29429.84 4472.59 -18923.91 26690.52 2019-09-29 08:51:52.000 272 29429.88 4472.60 -18923.93 26686.97 2019-09-29 08:51:53.000 272 29429.92 4472.62 -18923.94 26689.52 2019-09-29 08:51:54.000 272 29429.93 4472.62 -18923.95 26688.43 2019-09-29 08:51:55.000 272 29429.97 4472.61 -18923.95 26696.58 2019-09-29 08:51:56.000 272 29430.01 4472.63 -18923.96 26694.54 2019-09-29 08:51:57.000 272 29430.05 4472.64 -18924.00 26693.13 2019-09-29 08:51:58.000 272 29430.09 4472.64 -18923.96 26691.13 2019-09-29 08:51:59.000 272 29430.09 4472.65 -18924.00 26695.96 2019-09-29 08:52:00.000 272 29430.14 4472.66 -18924.00 26688.86 2019-09-29 08:52:01.000 272 29430.17 4472.67 -18923.97 26694.03 2019-09-29 08:52:02.000 272 29430.18 4472.69 -18924.00 26692.31 2019-09-29 08:52:03.000 272 29430.17 4472.70 -18924.03 26696.63 2019-09-29 08:52:04.000 272 29430.21 4472.69 -18924.06 26698.53 2019-09-29 08:52:05.000 272 29430.23 4472.70 -18924.01 26699.43 2019-09-29 08:52:06.000 272 29430.20 4472.69 -18924.00 26698.85 2019-09-29 08:52:07.000 272 29430.20 4472.71 -18924.01 26697.29 2019-09-29 08:52:08.000 272 29430.21 4472.72 -18924.01 26697.13 2019-09-29 08:52:09.000 272 29430.23 4472.73 -18924.01 26696.96 2019-09-29 08:52:10.000 272 29430.20 4472.77 -18924.02 26695.23 2019-09-29 08:52:11.000 272 29430.19 4472.76 -18924.02 26694.98 2019-09-29 08:52:12.000 272 29430.19 4472.74 -18923.99 26697.81 2019-09-29 08:52:13.000 272 29430.20 4472.76 -18923.98 26674.47 2019-09-29 08:52:14.000 272 29430.18 4472.78 -18923.97 26689.73 2019-09-29 08:52:15.000 272 29430.16 4472.77 -18923.95 26698.39 2019-09-29 08:52:16.000 272 29430.15 4472.76 -18923.89 26691.07 2019-09-29 08:52:17.000 272 29430.13 4472.78 -18923.91 26686.62 2019-09-29 08:52:18.000 272 29430.13 4472.78 -18923.93 26687.23 2019-09-29 08:52:19.000 272 29430.12 4472.78 -18923.91 26690.83 2019-09-29 08:52:20.000 272 29430.07 4472.78 -18923.90 26689.54 2019-09-29 08:52:21.000 272 29430.06 4472.77 -18923.89 26643.11 2019-09-29 08:52:22.000 272 29430.01 4472.80 -18923.89 26623.95 2019-09-29 08:52:23.000 272 29430.00 4472.81 -18923.88 26627.87 2019-09-29 08:52:24.000 272 29430.00 4472.76 -18923.85 26711.63 2019-09-29 08:52:25.000 272 29429.98 4472.79 -18923.84 26699.06 2019-09-29 08:52:26.000 272 29430.02 4472.81 -18923.84 26689.20 2019-09-29 08:52:27.000 272 29430.02 4472.80 -18923.81 26690.98 2019-09-29 08:52:28.000 272 29430.04 4472.80 -18923.82 26692.31 2019-09-29 08:52:29.000 272 29430.04 4472.80 -18923.83 26689.89 2019-09-29 08:52:30.000 272 29430.04 4472.80 -18923.84 26691.18 2019-09-29 08:52:31.000 272 29430.06 4472.78 -18923.84 26689.88 2019-09-29 08:52:32.000 272 29430.07 4472.75 -18923.84 26683.04 2019-09-29 08:52:33.000 272 29430.08 4472.76 -18923.84 26685.17 2019-09-29 08:52:34.000 272 29430.06 4472.75 -18923.82 26684.18 2019-09-29 08:52:35.000 272 29430.06 4472.73 -18923.85 26685.81 2019-09-29 08:52:36.000 272 29430.06 4472.73 -18923.83 26687.27 2019-09-29 08:52:37.000 272 29430.09 4472.74 -18923.81 26684.40 2019-09-29 08:52:38.000 272 29430.11 4472.72 -18923.85 26686.02 2019-09-29 08:52:39.000 272 29430.13 4472.75 -18923.87 26689.84 2019-09-29 08:52:40.000 272 29430.15 4472.73 -18923.88 26687.43 2019-09-29 08:52:41.000 272 29430.15 4472.72 -18923.88 26683.84 2019-09-29 08:52:42.000 272 29430.16 4472.70 -18923.89 26684.03 2019-09-29 08:52:43.000 272 29430.19 4472.70 -18923.90 26678.81 2019-09-29 08:52:44.000 272 29430.21 4472.72 -18923.89 26684.01 2019-09-29 08:52:45.000 272 29430.23 4472.73 -18923.87 26686.81 2019-09-29 08:52:46.000 272 29430.25 4472.72 -18923.92 26687.60 2019-09-29 08:52:47.000 272 29430.24 4472.74 -18923.92 26673.30 2019-09-29 08:52:48.000 272 29430.22 4472.71 -18923.91 26689.01 2019-09-29 08:52:49.000 272 29430.25 4472.74 -18923.91 26697.78 2019-09-29 08:52:50.000 272 29430.28 4472.72 -18923.93 26695.09 2019-09-29 08:52:51.000 272 29430.24 4472.73 -18923.95 26694.65 2019-09-29 08:52:52.000 272 29430.24 4472.73 -18923.95 26694.70 2019-09-29 08:52:53.000 272 29430.24 4472.73 -18923.93 26696.58 2019-09-29 08:52:54.000 272 29430.21 4472.74 -18923.93 26691.85 2019-09-29 08:52:55.000 272 29430.22 4472.73 -18923.94 26674.37 2019-09-29 08:52:56.000 272 29430.23 4472.73 -18923.94 26697.36 2019-09-29 08:52:57.000 272 29430.25 4472.74 -18923.94 26697.54 2019-09-29 08:52:58.000 272 29430.24 4472.74 -18923.95 26697.89 2019-09-29 08:52:59.000 272 29430.24 4472.75 -18923.93 26697.32 2019-09-29 08:53:00.000 272 29430.24 4472.75 -18923.92 26696.07 2019-09-29 08:53:01.000 272 29430.25 4472.77 -18923.92 26695.30 2019-09-29 08:53:02.000 272 29430.25 4472.77 -18923.93 26689.24 2019-09-29 08:53:03.000 272 29430.26 4472.77 -18923.90 26688.88 2019-09-29 08:53:04.000 272 29430.26 4472.76 -18923.91 26684.93 2019-09-29 08:53:05.000 272 29430.27 4472.76 -18923.91 26686.80 2019-09-29 08:53:06.000 272 29430.25 4472.77 -18923.92 26686.47 2019-09-29 08:53:07.000 272 29430.22 4472.77 -18923.91 26689.41 2019-09-29 08:53:08.000 272 29430.23 4472.78 -18923.92 26688.15 2019-09-29 08:53:09.000 272 29430.24 4472.80 -18923.92 26662.03 2019-09-29 08:53:10.000 272 29430.23 4472.82 -18923.94 26693.82 2019-09-29 08:53:11.000 272 29430.25 4472.79 -18923.93 26704.87 2019-09-29 08:53:12.000 272 29430.24 4472.79 -18923.92 26698.33 2019-09-29 08:53:13.000 272 29430.27 4472.79 -18923.90 26698.68 2019-09-29 08:53:14.000 272 29430.27 4472.78 -18923.91 26703.27 2019-09-29 08:53:15.000 272 29430.29 4472.77 -18923.92 26706.40 2019-09-29 08:53:16.000 272 29430.26 4472.80 -18923.91 26701.32 2019-09-29 08:53:17.000 272 29430.28 4472.82 -18923.92 26705.87 2019-09-29 08:53:18.000 272 29430.30 4472.85 -18923.92 26702.36 2019-09-29 08:53:19.000 272 29430.29 4472.81 -18923.92 26698.57 2019-09-29 08:53:20.000 272 29430.29 4472.84 -18923.92 26692.98 2019-09-29 08:53:21.000 272 29430.29 4472.84 -18923.91 26665.89 2019-09-29 08:53:22.000 272 29430.30 4472.85 -18923.94 26686.71 2019-09-29 08:53:23.000 272 29430.31 4472.86 -18923.90 26688.82 2019-09-29 08:53:24.000 272 29430.29 4472.82 -18923.92 26688.73 2019-09-29 08:53:25.000 272 29430.28 4472.83 -18923.92 26691.78 2019-09-29 08:53:26.000 272 29430.29 4472.82 -18923.91 26686.54 2019-09-29 08:53:27.000 272 29430.31 4472.85 -18923.93 26689.95 2019-09-29 08:53:28.000 272 29430.31 4472.85 -18923.96 26693.60 2019-09-29 08:53:29.000 272 29430.26 4472.84 -18923.93 26689.32 2019-09-29 08:53:30.000 272 29430.24 4472.83 -18923.92 26693.91 2019-09-29 08:53:31.000 272 29430.26 4472.83 -18923.90 26694.26 2019-09-29 08:53:32.000 272 29430.23 4472.84 -18923.89 26689.25 2019-09-29 08:53:33.000 272 29430.21 4472.84 -18923.90 26687.48 2019-09-29 08:53:34.000 272 29430.22 4472.81 -18923.89 26683.11 2019-09-29 08:53:35.000 272 29430.24 4472.83 -18923.88 26685.37 2019-09-29 08:53:36.000 272 29430.21 4472.81 -18923.88 26688.11 2019-09-29 08:53:37.000 272 29430.22 4472.78 -18923.88 26688.54 2019-09-29 08:53:38.000 272 29430.21 4472.80 -18923.87 26687.57 2019-09-29 08:53:39.000 272 29430.23 4472.80 -18923.89 26694.33 2019-09-29 08:53:40.000 272 29430.22 4472.79 -18923.89 26694.10 2019-09-29 08:53:41.000 272 29430.21 4472.81 -18923.88 26695.36 2019-09-29 08:53:42.000 272 29430.22 4472.83 -18923.86 26697.55 2019-09-29 08:53:43.000 272 29430.21 4472.83 -18923.87 26698.68 2019-09-29 08:53:44.000 272 29430.22 4472.82 -18923.85 26691.90 2019-09-29 08:53:45.000 272 29430.26 4472.84 -18923.86 26686.47 2019-09-29 08:53:46.000 272 29430.27 4472.84 -18923.86 26687.09 2019-09-29 08:53:47.000 272 29430.25 4472.82 -18923.86 26690.99 2019-09-29 08:53:48.000 272 29430.26 4472.83 -18923.88 26686.72 2019-09-29 08:53:49.000 272 29430.24 4472.83 -18923.88 26688.03 2019-09-29 08:53:50.000 272 29430.26 4472.82 -18923.88 26690.38 2019-09-29 08:53:51.000 272 29430.30 4472.85 -18923.87 26690.44 2019-09-29 08:53:52.000 272 29430.29 4472.83 -18923.87 26693.43 2019-09-29 08:53:53.000 272 29430.31 4472.84 -18923.87 26695.20 2019-09-29 08:53:54.000 272 29430.30 4472.84 -18923.85 26695.69 2019-09-29 08:53:55.000 272 29430.30 4472.82 -18923.85 26698.19 2019-09-29 08:53:56.000 272 29430.28 4472.81 -18923.86 26695.53 2019-09-29 08:53:57.000 272 29430.31 4472.81 -18923.88 26675.06 2019-09-29 08:53:58.000 272 29430.29 4472.80 -18923.84 26738.27 2019-09-29 08:53:59.000 272 29430.30 4472.81 -18923.81 26731.19 2019-09-29 08:54:00.000 272 29430.31 4472.82 -18923.82 26703.12 2019-09-29 08:54:01.000 272 29430.29 4472.81 -18923.84 26704.74 2019-09-29 08:54:02.000 272 29430.29 4472.82 -18923.83 26693.85 2019-09-29 08:54:03.000 272 29430.28 4472.85 -18923.81 26696.45 2019-09-29 08:54:04.000 272 29430.28 4472.84 -18923.82 26691.40 2019-09-29 08:54:05.000 272 29430.28 4472.83 -18923.82 26693.35 2019-09-29 08:54:06.000 272 29430.26 4472.80 -18923.81 26693.27 2019-09-29 08:54:07.000 272 29430.29 4472.81 -18923.82 26692.43 2019-09-29 08:54:08.000 272 29430.29 4472.82 -18923.83 26697.65 2019-09-29 08:54:09.000 272 29430.30 4472.85 -18923.83 26698.56 2019-09-29 08:54:10.000 272 29430.30 4472.81 -18923.84 26689.27 2019-09-29 08:54:11.000 272 29430.29 4472.80 -18923.83 26692.51 2019-09-29 08:54:12.000 272 29430.26 4472.79 -18923.86 26692.44 2019-09-29 08:54:13.000 272 29430.24 4472.79 -18923.88 26641.32 2019-09-29 08:54:14.000 272 29430.27 4472.78 -18923.86 26626.51 2019-09-29 08:54:15.000 272 29430.27 4472.78 -18923.87 26652.86 2019-09-29 08:54:16.000 272 29430.29 4472.77 -18923.86 26696.89 2019-09-29 08:54:17.000 272 29430.29 4472.76 -18923.84 26702.54 2019-09-29 08:54:18.000 272 29430.28 4472.77 -18923.83 26696.65 2019-09-29 08:54:19.000 272 29430.30 4472.77 -18923.84 26664.31 2019-09-29 08:54:20.000 272 29430.29 4472.76 -18923.87 26695.93 2019-09-29 08:54:21.000 272 29430.28 4472.78 -18923.87 26686.73 2019-09-29 08:54:22.000 272 29430.27 4472.82 -18923.86 26697.43 2019-09-29 08:54:23.000 272 29430.28 4472.81 -18923.86 26643.67 2019-09-29 08:54:24.000 272 29430.26 4472.80 -18923.87 26622.86 2019-09-29 08:54:25.000 272 29430.29 4472.81 -18923.84 26602.18 2019-09-29 08:54:26.000 272 29430.31 4472.85 -18923.85 26620.28 2019-09-29 08:54:27.000 272 29430.30 4472.88 -18923.82 26680.16 2019-09-29 08:54:28.000 272 29430.32 4472.90 -18923.85 26688.36 2019-09-29 08:54:29.000 272 29430.33 4472.88 -18923.86 26693.12 2019-09-29 08:54:30.000 272 29430.32 4472.87 -18923.85 26693.96 2019-09-29 08:54:31.000 272 29430.31 4472.86 -18923.84 26693.15 2019-09-29 08:54:32.000 272 29430.32 4472.87 -18923.85 26694.14 2019-09-29 08:54:33.000 272 29430.31 4472.88 -18923.85 26650.60 2019-09-29 08:54:34.000 272 29430.32 4472.84 -18923.88 26684.49 2019-09-29 08:54:35.000 272 29430.34 4472.86 -18923.88 26677.57 2019-09-29 08:54:36.000 272 29430.34 4472.86 -18923.87 26649.05 2019-09-29 08:54:37.000 272 29430.37 4472.86 -18923.86 26651.27 2019-09-29 08:54:38.000 272 29430.36 4472.84 -18923.84 26679.74 2019-09-29 08:54:39.000 272 29430.38 4472.86 -18923.84 26689.61 2019-09-29 08:54:40.000 272 29430.39 4472.86 -18923.85 26689.95 2019-09-29 08:54:41.000 272 29430.35 4472.87 -18923.86 26636.11 2019-09-29 08:54:42.000 272 29430.37 4472.85 -18923.86 26666.43 2019-09-29 08:54:43.000 272 29430.34 4472.86 -18923.86 26685.74 2019-09-29 08:54:44.000 272 29430.35 4472.86 -18923.89 26692.32 2019-09-29 08:54:45.000 272 29430.33 4472.88 -18923.86 26690.49 2019-09-29 08:54:46.000 272 29430.31 4472.87 -18923.84 26698.11 2019-09-29 08:54:47.000 272 29430.35 4472.85 -18923.87 26636.96 2019-09-29 08:54:48.000 272 29430.34 4472.84 -18923.89 26584.16 2019-09-29 08:54:49.000 272 29430.34 4472.83 -18923.88 26520.59 2019-09-29 08:54:50.000 272 29430.36 4472.85 -18923.86 26458.20 2019-09-29 08:54:51.000 272 29430.31 4472.87 -18923.85 26360.82 2019-09-29 08:54:52.000 272 29430.31 4472.87 -18923.82 26289.46 2019-09-29 08:54:53.000 272 29430.32 4472.86 -18923.84 26246.38 2019-09-29 08:54:54.000 272 29430.30 4472.85 -18923.83 26180.51 2019-09-29 08:54:55.000 272 29430.29 4472.81 -18923.83 26076.06 2019-09-29 08:54:56.000 272 29430.30 4472.83 -18923.82 25998.67 2019-09-29 08:54:57.000 272 29430.31 4472.85 -18923.82 25979.15 2019-09-29 08:54:58.000 272 29430.29 4472.87 -18923.84 25969.46 2019-09-29 08:54:59.000 272 29430.29 4472.83 -18923.86 25985.94 2019-09-29 08:55:00.000 272 29430.28 4472.84 -18923.85 26050.65 2019-09-29 08:55:01.000 272 29430.31 4472.85 -18923.82 26094.35 2019-09-29 08:55:02.000 272 29430.31 4472.85 -18923.80 26132.98 2019-09-29 08:55:03.000 272 29430.31 4472.87 -18923.81 26180.15 2019-09-29 08:55:04.000 272 29430.32 4472.86 -18923.82 26246.19 2019-09-29 08:55:05.000 272 29430.33 4472.85 -18923.82 26323.10 2019-09-29 08:55:06.000 272 29430.35 4472.84 -18923.81 26426.87 2019-09-29 08:55:07.000 272 29430.36 4472.87 -18923.81 26498.35 2019-09-29 08:55:08.000 272 29430.35 4472.85 -18923.82 26550.70 2019-09-29 08:55:09.000 272 29430.33 4472.84 -18923.81 26616.14 2019-09-29 08:55:10.000 272 29430.36 4472.82 -18923.82 26683.42 2019-09-29 08:55:11.000 272 29430.36 4472.80 -18923.85 26695.67 2019-09-29 08:55:12.000 272 29430.34 4472.79 -18923.85 26700.76 2019-09-29 08:55:13.000 272 29430.36 4472.79 -18923.82 26662.17 2019-09-29 08:55:14.000 272 29430.37 4472.79 -18923.87 26620.20 2019-09-29 08:55:15.000 272 29430.38 4472.78 -18923.88 26621.81 2019-09-29 08:55:16.000 272 29430.38 4472.77 -18923.87 26653.40 2019-09-29 08:55:17.000 272 29430.38 4472.77 -18923.89 26685.08 2019-09-29 08:55:18.000 272 29430.40 4472.76 -18923.88 26688.29 2019-09-29 08:55:19.000 272 29430.38 4472.78 -18923.88 26691.77 2019-09-29 08:55:20.000 272 29430.40 4472.77 -18923.91 26693.00 2019-09-29 08:55:21.000 272 29430.37 4472.79 -18923.90 26692.16 2019-09-29 08:55:22.000 272 29430.37 4472.79 -18923.90 26698.42 2019-09-29 08:55:23.000 272 29430.36 4472.76 -18923.88 26669.54 2019-09-29 08:55:24.000 272 29430.36 4472.75 -18923.86 26699.28 2019-09-29 08:55:25.000 272 29430.34 4472.74 -18923.88 26698.64 2019-09-29 08:55:26.000 272 29430.33 4472.76 -18923.86 26700.47 2019-09-29 08:55:27.000 272 29430.35 4472.76 -18923.87 26675.39 2019-09-29 08:55:28.000 272 29430.35 4472.74 -18923.86 26694.23 2019-09-29 08:55:29.000 272 29430.33 4472.77 -18923.86 26697.64 2019-09-29 08:55:30.000 272 29430.36 4472.76 -18923.84 26701.74 2019-09-29 08:55:31.000 272 29430.38 4472.77 -18923.83 26699.53 2019-09-29 08:55:32.000 272 29430.37 4472.79 -18923.84 26696.61 2019-09-29 08:55:33.000 272 29430.38 4472.78 -18923.84 26699.23 2019-09-29 08:55:34.000 272 29430.39 4472.75 -18923.88 26696.29 2019-09-29 08:55:35.000 272 29430.40 4472.74 -18923.87 26696.98 2019-09-29 08:55:36.000 272 29430.41 4472.76 -18923.85 26696.23 2019-09-29 08:55:37.000 272 29430.44 4472.79 -18923.86 26693.74 2019-09-29 08:55:38.000 272 29430.43 4472.79 -18923.86 26696.10 2019-09-29 08:55:39.000 272 29430.45 4472.79 -18923.88 26693.85 2019-09-29 08:55:40.000 272 29430.45 4472.79 -18923.89 26698.34 2019-09-29 08:55:41.000 272 29430.48 4472.79 -18923.89 26700.18 2019-09-29 08:55:42.000 272 29430.47 4472.77 -18923.89 26692.74 2019-09-29 08:55:43.000 272 29430.49 4472.75 -18923.91 26696.99 2019-09-29 08:55:44.000 272 29430.51 4472.76 -18923.91 26698.30 2019-09-29 08:55:45.000 272 29430.51 4472.75 -18923.92 26694.50 2019-09-29 08:55:46.000 272 29430.51 4472.72 -18923.94 26700.53 2019-09-29 08:55:47.000 272 29430.50 4472.72 -18923.94 26694.18 2019-09-29 08:55:48.000 272 29430.50 4472.72 -18923.91 26690.73 2019-09-29 08:55:49.000 272 29430.51 4472.71 -18923.92 26699.72 2019-09-29 08:55:50.000 272 29430.49 4472.68 -18923.94 26696.24 2019-09-29 08:55:51.000 272 29430.50 4472.69 -18923.95 26702.86 2019-09-29 08:55:52.000 272 29430.49 4472.69 -18923.96 26712.62 2019-09-29 08:55:53.000 272 29430.47 4472.69 -18923.94 26745.37 2019-09-29 08:55:54.000 272 29430.46 4472.69 -18923.98 26812.30 2019-09-29 08:55:55.000 272 29430.50 4472.70 -18923.97 26844.03 2019-09-29 08:55:56.000 272 29430.48 4472.68 -18923.99 26884.00 2019-09-29 08:55:57.000 272 29430.49 4472.68 -18924.01 26910.41 2019-09-29 08:55:58.000 272 29430.50 4472.70 -18923.99 26923.21 2019-09-29 08:55:59.000 272 29430.49 4472.68 -18924.00 26922.57 2019-09-29 08:56:00.000 272 29430.49 4472.69 -18924.00 26900.70 2019-09-29 08:56:01.000 272 29430.53 4472.71 -18923.99 26896.03 2019-09-29 08:56:02.000 272 29430.52 4472.70 -18923.99 26901.45 2019-09-29 08:56:03.000 272 29430.54 4472.69 -18924.00 26868.82 2019-09-29 08:56:04.000 272 29430.56 4472.68 -18924.02 26827.04 2019-09-29 08:56:05.000 272 29430.58 4472.68 -18924.02 26724.74 2019-09-29 08:56:06.000 272 29430.61 4472.71 -18924.05 26635.88 2019-09-29 08:56:07.000 272 29430.64 4472.71 -18924.05 26581.76 2019-09-29 08:56:08.000 272 29430.64 4472.69 -18924.04 26574.94 2019-09-29 08:56:09.000 272 29430.69 4472.68 -18924.04 26665.94 2019-09-29 08:56:10.000 272 29430.69 4472.69 -18924.07 26760.84 2019-09-29 08:56:11.000 272 29430.70 4472.68 -18924.08 26850.29 2019-09-29 08:56:12.000 272 29430.73 4472.72 -18924.08 26925.81 2019-09-29 08:56:13.000 272 29430.75 4472.71 -18924.08 27032.96 2019-09-29 08:56:14.000 272 29430.77 4472.67 -18924.14 27130.12 2019-09-29 08:56:15.000 272 29430.79 4472.67 -18924.15 27275.10 2019-09-29 08:56:16.000 272 29430.80 4472.67 -18924.13 27347.41 2019-09-29 08:56:17.000 272 29430.78 4472.66 -18924.14 27393.94 2019-09-29 08:56:18.000 272 29430.81 4472.67 -18924.12 27397.77 2019-09-29 08:56:19.000 272 29430.83 4472.68 -18924.16 27357.46 2019-09-29 08:56:20.000 272 29430.81 4472.68 -18924.15 27265.69 2019-09-29 08:56:21.000 272 29430.82 4472.67 -18924.14 27176.65 2019-09-29 08:56:22.000 272 29430.81 4472.65 -18924.17 27095.34 2019-09-29 08:56:23.000 272 29430.79 4472.63 -18924.17 27067.49 2019-09-29 08:56:24.000 272 29430.79 4472.62 -18924.17 27026.98 2019-09-29 08:56:25.000 272 29430.79 4472.61 -18924.16 27065.18 2019-09-29 08:56:26.000 272 29430.79 4472.64 -18924.15 27111.91 2019-09-29 08:56:27.000 272 29430.78 4472.64 -18924.16 27159.82 2019-09-29 08:56:28.000 272 29430.74 4472.63 -18924.18 27160.58 2019-09-29 08:56:29.000 272 29430.73 4472.62 -18924.18 27123.12 2019-09-29 08:56:30.000 272 29430.75 4472.64 -18924.18 27050.96 2019-09-29 08:56:31.000 272 29430.75 4472.62 -18924.16 27013.67 2019-09-29 08:56:32.000 272 29430.76 4472.61 -18924.18 26953.95 2019-09-29 08:56:33.000 272 29430.74 4472.63 -18924.16 26873.97 2019-09-29 08:56:34.000 272 29430.75 4472.66 -18924.14 26748.21 2019-09-29 08:56:35.000 272 29430.77 4472.66 -18924.17 26708.30 2019-09-29 08:56:36.000 272 29430.74 4472.64 -18924.19 26694.18 2019-09-29 08:56:37.000 272 29430.72 4472.62 -18924.17 26690.71 2019-09-29 08:56:38.000 272 29430.72 4472.63 -18924.14 26694.87 2019-09-29 08:56:39.000 272 29430.73 4472.64 -18924.14 26660.22 2019-09-29 08:56:40.000 272 29430.71 4472.61 -18924.20 26680.95 2019-09-29 08:56:41.000 272 29430.71 4472.61 -18924.16 26685.36 2019-09-29 08:56:42.000 272 29430.72 4472.61 -18924.16 26690.90 2019-09-29 08:56:43.000 272 29430.71 4472.62 -18924.15 26697.75 2019-09-29 08:56:44.000 272 29430.72 4472.60 -18924.17 26682.91 2019-09-29 08:56:45.000 272 29430.69 4472.61 -18924.19 26679.73 2019-09-29 08:56:46.000 272 29430.72 4472.59 -18924.16 26683.34 2019-09-29 08:56:47.000 272 29430.73 4472.59 -18924.17 26682.38 2019-09-29 08:56:48.000 272 29430.70 4472.58 -18924.19 26692.08 2019-09-29 08:56:49.000 272 29430.73 4472.57 -18924.19 26697.39 2019-09-29 08:56:50.000 272 29430.73 4472.57 -18924.18 26688.54 2019-09-29 08:56:51.000 272 29430.71 4472.57 -18924.19 26716.35 2019-09-29 08:56:52.000 272 29430.74 4472.58 -18924.21 26705.16 2019-09-29 08:56:53.000 272 29430.72 4472.56 -18924.19 26723.81 2019-09-29 08:56:54.000 272 29430.70 4472.54 -18924.21 26697.33 2019-09-29 08:56:55.000 272 29430.70 4472.52 -18924.21 26685.26 2019-09-29 08:56:56.000 272 29430.67 4472.52 -18924.22 26687.93 2019-09-29 08:56:57.000 272 29430.69 4472.51 -18924.21 26685.04 2019-09-29 08:56:58.000 272 29430.68 4472.50 -18924.22 26686.33 2019-09-29 08:56:59.000 272 29430.66 4472.46 -18924.20 26684.87 2019-09-29 08:57:00.000 272 29430.67 4472.45 -18924.22 26687.47 2019-09-29 08:57:01.000 272 29430.66 4472.44 -18924.24 26681.98 2019-09-29 08:57:02.000 272 29430.65 4472.41 -18924.28 26687.45 2019-09-29 08:57:03.000 272 29430.67 4472.40 -18924.29 26682.21 2019-09-29 08:57:04.000 272 29430.70 4472.38 -18924.26 26683.66 2019-09-29 08:57:05.000 272 29430.69 4472.35 -18924.27 26687.20 2019-09-29 08:57:06.000 272 29430.69 4472.34 -18924.27 26692.37 2019-09-29 08:57:07.000 272 29430.71 4472.32 -18924.26 26690.73 2019-09-29 08:57:08.000 272 29430.75 4472.30 -18924.29 26695.05 2019-09-29 08:57:09.000 272 29430.76 4472.30 -18924.29 26690.00 2019-09-29 08:57:10.000 272 29430.76 4472.29 -18924.30 26697.26 2019-09-29 08:57:11.000 272 29430.77 4472.28 -18924.29 26690.56 2019-09-29 08:57:12.000 272 29430.79 4472.29 -18924.27 26692.69 2019-09-29 08:57:13.000 272 29430.81 4472.30 -18924.29 26697.82 2019-09-29 08:57:14.000 272 29430.82 4472.27 -18924.33 26705.44 2019-09-29 08:57:15.000 272 29430.82 4472.27 -18924.33 26687.16 2019-09-29 08:57:16.000 272 29430.83 4472.30 -18924.34 26693.64 2019-09-29 08:57:17.000 272 29430.84 4472.34 -18924.35 26720.97 2019-09-29 08:57:18.000 272 29430.84 4472.34 -18924.35 26690.87 2019-09-29 08:57:19.000 272 29430.85 4472.33 -18924.35 26682.18 2019-09-29 08:57:20.000 272 29430.85 4472.34 -18924.36 26683.11 2019-09-29 08:57:21.000 272 29430.86 4472.35 -18924.34 26682.92 2019-09-29 08:57:22.000 272 29430.88 4472.36 -18924.35 26697.65 2019-09-29 08:57:23.000 272 29430.87 4472.36 -18924.37 26680.19 2019-09-29 08:57:24.000 272 29430.86 4472.36 -18924.34 26694.25 2019-09-29 08:57:25.000 272 29430.87 4472.37 -18924.36 26691.45 2019-09-29 08:57:26.000 272 29430.87 4472.37 -18924.37 26689.01 2019-09-29 08:57:27.000 272 29430.89 4472.37 -18924.36 26702.99 2019-09-29 08:57:28.000 272 29430.93 4472.36 -18924.37 26690.69 2019-09-29 08:57:29.000 272 29430.92 4472.35 -18924.38 26693.99 2019-09-29 08:57:30.000 272 29430.90 4472.38 -18924.38 26694.57 2019-09-29 08:57:31.000 272 29430.91 4472.39 -18924.36 26693.40 2019-09-29 08:57:32.000 272 29430.93 4472.37 -18924.35 26693.89 2019-09-29 08:57:33.000 272 29430.92 4472.37 -18924.39 26688.39 2019-09-29 08:57:34.000 272 29430.92 4472.37 -18924.39 26686.54 2019-09-29 08:57:35.000 272 29430.93 4472.41 -18924.37 26691.26 2019-09-29 08:57:36.000 272 29430.91 4472.38 -18924.36 26691.39 2019-09-29 08:57:37.000 272 29430.94 4472.34 -18924.38 26694.72 2019-09-29 08:57:38.000 272 29430.93 4472.34 -18924.38 26701.75 2019-09-29 08:57:39.000 272 29430.93 4472.34 -18924.40 26698.26 2019-09-29 08:57:40.000 272 29430.92 4472.34 -18924.39 26702.85 2019-09-29 08:57:41.000 272 29430.91 4472.35 -18924.37 26671.96 2019-09-29 08:57:42.000 272 29430.92 4472.37 -18924.40 26695.94 2019-09-29 08:57:43.000 272 29430.91 4472.35 -18924.40 26729.86 2019-09-29 08:57:44.000 272 29430.92 4472.35 -18924.38 26698.96 2019-09-29 08:57:45.000 272 29430.89 4472.36 -18924.36 26695.00 2019-09-29 08:57:46.000 272 29430.86 4472.35 -18924.37 26706.68 2019-09-29 08:57:47.000 272 29430.85 4472.34 -18924.40 26705.04 2019-09-29 08:57:48.000 272 29430.84 4472.35 -18924.40 26693.95 2019-09-29 08:57:49.000 272 29430.83 4472.37 -18924.38 26689.03 2019-09-29 08:57:50.000 272 29430.85 4472.35 -18924.38 26686.59 2019-09-29 08:57:51.000 272 29430.83 4472.36 -18924.36 26685.48 2019-09-29 08:57:52.000 272 29430.84 4472.36 -18924.35 26691.35 2019-09-29 08:57:53.000 272 29430.83 4472.38 -18924.30 26690.61 2019-09-29 08:57:54.000 272 29430.82 4472.38 -18924.29 26696.49 2019-09-29 08:57:55.000 272 29430.82 4472.38 -18924.30 26688.88 2019-09-29 08:57:56.000 272 29430.81 4472.37 -18924.33 26689.81 2019-09-29 08:57:57.000 272 29430.83 4472.38 -18924.31 26688.69 2019-09-29 08:57:58.000 272 29430.80 4472.38 -18924.28 26688.22 2019-09-29 08:57:59.000 272 29430.79 4472.39 -18924.28 26686.51 2019-09-29 08:58:00.000 272 29430.78 4472.38 -18924.30 26695.11 2019-09-29 08:58:01.000 272 29430.79 4472.38 -18924.27 26726.14 2019-09-29 08:58:02.000 272 29430.78 4472.36 -18924.29 26653.12 2019-09-29 08:58:03.000 272 29430.79 4472.35 -18924.30 26669.17 2019-09-29 08:58:04.000 272 29430.79 4472.34 -18924.28 26681.91 2019-09-29 08:58:05.000 272 29430.81 4472.34 -18924.27 26684.86 2019-09-29 08:58:06.000 272 29430.80 4472.33 -18924.28 26689.18 2019-09-29 08:58:07.000 272 29430.80 4472.32 -18924.28 26688.91 2019-09-29 08:58:08.000 272 29430.79 4472.34 -18924.30 26698.62 2019-09-29 08:58:09.000 272 29430.82 4472.35 -18924.33 26693.05 2019-09-29 08:58:10.000 272 29430.82 4472.36 -18924.31 26698.61 2019-09-29 08:58:11.000 272 29430.85 4472.37 -18924.30 26690.37 2019-09-29 08:58:12.000 272 29430.88 4472.37 -18924.29 26690.76 2019-09-29 08:58:13.000 272 29430.87 4472.37 -18924.30 26688.73 2019-09-29 08:58:14.000 272 29430.86 4472.37 -18924.29 26685.86 2019-09-29 08:58:15.000 272 29430.87 4472.36 -18924.28 26686.46 2019-09-29 08:58:16.000 272 29430.86 4472.36 -18924.25 26694.70 2019-09-29 08:58:17.000 272 29430.87 4472.35 -18924.26 26690.28 2019-09-29 08:58:18.000 272 29430.89 4472.39 -18924.27 26700.89 2019-09-29 08:58:19.000 272 29430.87 4472.40 -18924.27 26709.28 2019-09-29 08:58:20.000 272 29430.89 4472.39 -18924.26 26699.54 2019-09-29 08:58:21.000 272 29430.87 4472.38 -18924.29 26695.90 2019-09-29 08:58:22.000 272 29430.86 4472.41 -18924.28 26703.95 2019-09-29 08:58:23.000 272 29430.87 4472.41 -18924.25 26758.37 2019-09-29 08:58:24.000 272 29430.86 4472.39 -18924.25 26753.91 2019-09-29 08:58:25.000 272 29430.87 4472.39 -18924.26 26749.11 2019-09-29 08:58:26.000 272 29430.86 4472.41 -18924.26 26713.27 2019-09-29 08:58:27.000 272 29430.87 4472.41 -18924.26 26710.28 2019-09-29 08:58:28.000 272 29430.88 4472.44 -18924.29 26699.93 2019-09-29 08:58:29.000 272 29430.89 4472.45 -18924.29 26691.95 2019-09-29 08:58:30.000 272 29430.88 4472.43 -18924.27 26693.89 2019-09-29 08:58:31.000 272 29430.89 4472.46 -18924.27 26688.41 2019-09-29 08:58:32.000 272 29430.89 4472.46 -18924.26 26688.87 2019-09-29 08:58:33.000 272 29430.89 4472.47 -18924.26 26685.77 2019-09-29 08:58:34.000 272 29430.89 4472.48 -18924.25 26689.00 2019-09-29 08:58:35.000 272 29430.86 4472.49 -18924.24 26683.74 2019-09-29 08:58:36.000 272 29430.82 4472.49 -18924.24 26688.12 2019-09-29 08:58:37.000 272 29430.83 4472.45 -18924.24 26682.86 2019-09-29 08:58:38.000 272 29430.81 4472.43 -18924.27 26682.51 2019-09-29 08:58:39.000 272 29430.80 4472.40 -18924.26 26674.52 2019-09-29 08:58:40.000 272 29430.83 4472.39 -18924.25 26682.45 2019-09-29 08:58:41.000 272 29430.83 4472.38 -18924.25 26682.42 2019-09-29 08:58:42.000 272 29430.83 4472.36 -18924.24 26696.61 2019-09-29 08:58:43.000 272 29430.87 4472.38 -18924.23 26772.68 2019-09-29 08:58:44.000 272 29430.86 4472.38 -18924.24 26816.83 2019-09-29 08:58:45.000 272 29430.82 4472.39 -18924.22 26900.28 2019-09-29 08:58:46.000 272 29430.85 4472.40 -18924.19 26952.92 2019-09-29 08:58:47.000 272 29430.84 4472.40 -18924.21 27098.14 2019-09-29 08:58:48.000 272 29430.83 4472.38 -18924.21 27197.83 2019-09-29 08:58:49.000 272 29430.82 4472.38 -18924.18 27311.31 2019-09-29 08:58:50.000 272 29430.80 4472.37 -18924.19 27401.38 2019-09-29 08:58:51.000 272 29430.76 4472.39 -18924.20 27514.21 2019-09-29 08:58:52.000 272 29430.77 4472.38 -18924.20 27580.14 2019-09-29 08:58:53.000 272 29430.77 4472.38 -18924.20 27659.55 2019-09-29 08:58:54.000 272 29430.75 4472.39 -18924.19 27663.94 2019-09-29 08:58:55.000 272 29430.73 4472.39 -18924.21 27698.41 2019-09-29 08:58:56.000 272 29430.71 4472.39 -18924.18 27740.88 2019-09-29 08:58:57.000 272 29430.68 4472.37 -18924.18 27777.08 2019-09-29 08:58:58.000 272 29430.68 4472.38 -18924.17 27783.95 2019-09-29 08:58:59.000 272 29430.69 4472.39 -18924.14 27796.42 2019-09-29 08:59:00.000 272 29430.68 4472.39 -18924.14 27769.05 2019-09-29 08:59:01.000 272 29430.68 4472.38 -18924.14 27780.82 2019-09-29 08:59:02.000 272 29430.69 4472.36 -18924.14 27795.89 2019-09-29 08:59:03.000 272 29430.66 4472.35 -18924.11 27829.14 2019-09-29 08:59:04.000 272 29430.67 4472.37 -18924.14 27829.01 2019-09-29 08:59:05.000 272 29430.67 4472.37 -18924.14 27880.41 2019-09-29 08:59:06.000 272 29430.65 4472.36 -18924.11 27885.47 2019-09-29 08:59:07.000 272 29430.64 4472.34 -18924.10 27954.88 2019-09-29 08:59:08.000 272 29430.66 4472.37 -18924.10 27980.69 2019-09-29 08:59:09.000 272 29430.67 4472.37 -18924.11 28025.01 2019-09-29 08:59:10.000 272 29430.66 4472.35 -18924.11 28030.37 2019-09-29 08:59:11.000 272 29430.68 4472.36 -18924.09 28073.80 2019-09-29 08:59:12.000 272 29430.70 4472.35 -18924.09 28081.24 2019-09-29 08:59:13.000 272 29430.69 4472.35 -18924.10 28156.65 2019-09-29 08:59:14.000 272 29430.68 4472.36 -18924.14 28228.06 2019-09-29 08:59:15.000 272 29430.68 4472.34 -18924.15 28332.71 2019-09-29 08:59:16.000 272 29430.68 4472.34 -18924.14 28393.52 2019-09-29 08:59:17.000 272 29430.69 4472.35 -18924.14 28424.75 2019-09-29 08:59:18.000 272 29430.68 4472.36 -18924.13 28388.80 2019-09-29 08:59:19.000 272 29430.68 4472.33 -18924.14 28390.21 2019-09-29 08:59:20.000 272 29430.68 4472.30 -18924.14 28358.99 2019-09-29 08:59:21.000 272 29430.67 4472.32 -18924.15 28374.36 2019-09-29 08:59:22.000 272 29430.69 4472.33 -18924.14 28359.69 2019-09-29 08:59:23.000 272 29430.69 4472.31 -18924.11 28412.73 2019-09-29 08:59:24.000 272 29430.66 4472.32 -18924.10 28411.85 2019-09-29 08:59:25.000 272 29430.66 4472.32 -18924.13 28426.54 2019-09-29 08:59:26.000 272 29430.66 4472.30 -18924.12 28392.77 2019-09-29 08:59:27.000 272 29430.67 4472.31 -18924.10 28408.68 2019-09-29 08:59:28.000 272 29430.65 4472.33 -18924.11 28386.14 2019-09-29 08:59:29.000 272 29430.65 4472.29 -18924.10 28395.78 2019-09-29 08:59:30.000 272 29430.62 4472.30 -18924.06 28334.45 2019-09-29 08:59:31.000 272 29430.63 4472.31 -18924.09 28335.63 2019-09-29 08:59:32.000 272 29430.57 4472.32 -18924.09 28279.88 2019-09-29 08:59:33.000 272 29430.56 4472.33 -18924.07 28239.30 2019-09-29 08:59:34.000 272 29430.57 4472.35 -18924.08 28182.63 2019-09-29 08:59:35.000 272 29430.55 4472.35 -18924.03 28137.00 2019-09-29 08:59:36.000 272 29430.54 4472.34 -18924.00 28073.32 2019-09-29 08:59:37.000 272 29430.55 4472.36 -18924.00 28052.81 2019-09-29 08:59:38.000 272 29430.53 4472.35 -18924.00 27980.96 2019-09-29 08:59:39.000 272 29430.49 4472.34 -18924.01 27914.66 2019-09-29 08:59:40.000 272 29430.46 4472.32 -18923.98 27783.72 2019-09-29 08:59:41.000 272 29430.49 4472.34 -18923.97 27731.92 2019-09-29 08:59:42.000 272 29430.50 4472.35 -18923.96 27659.79 2019-09-29 08:59:43.000 272 29430.48 4472.36 -18923.98 27668.34 2019-09-29 08:59:44.000 272 29430.47 4472.36 -18923.98 27632.51 2019-09-29 08:59:45.000 272 29430.45 4472.34 -18923.98 27643.50 2019-09-29 08:59:46.000 272 29430.45 4472.34 -18923.97 27609.23 2019-09-29 08:59:47.000 272 29430.40 4472.34 -18923.96 27620.65 2019-09-29 08:59:48.000 272 29430.35 4472.34 -18923.95 27572.27 2019-09-29 08:59:49.000 272 29430.36 4472.35 -18923.93 27585.20 2019-09-29 08:59:50.000 272 29430.33 4472.35 -18923.93 27541.00 2019-09-29 08:59:51.000 272 29430.31 4472.32 -18923.92 27562.77 2019-09-29 08:59:52.000 272 29430.27 4472.31 -18923.90 27572.66 2019-09-29 08:59:53.000 272 29430.24 4472.34 -18923.87 27664.32 2019-09-29 08:59:54.000 272 29430.22 4472.36 -18923.83 27732.46 2019-09-29 08:59:55.000 272 29430.20 4472.32 -18923.84 27837.58 2019-09-29 08:59:56.000 272 29430.18 4472.32 -18923.83 27891.95 2019-09-29 08:59:57.000 272 29430.18 4472.31 -18923.85 27942.46 2019-09-29 08:59:58.000 272 29430.16 4472.31 -18923.82 27963.67 2019-09-29 08:59:59.000 272 29430.14 4472.31 -18923.82 27974.68 2019-09-29 09:00:00.000 272 29430.12 4472.33 -18923.81 27913.45 2019-09-29 09:00:01.000 272 29430.10 4472.32 -18923.80 27884.66 2019-09-29 09:00:02.000 272 29430.09 4472.29 -18923.78 27824.96 2019-09-29 09:00:03.000 272 29430.08 4472.27 -18923.79 27807.65 2019-09-29 09:00:04.000 272 29430.06 4472.26 -18923.77 27774.40 2019-09-29 09:00:05.000 272 29430.06 4472.26 -18923.80 27807.16 2019-09-29 09:00:06.000 272 29430.04 4472.24 -18923.80 27760.11 2019-09-29 09:00:07.000 272 29430.04 4472.23 -18923.83 27844.42 2019-09-29 09:00:08.000 272 29430.06 4472.22 -18923.88 27921.28 2019-09-29 09:00:09.000 272 29430.07 4472.19 -18923.87 28042.28 2019-09-29 09:00:10.000 272 29430.06 4472.17 -18923.88 28127.33 2019-09-29 09:00:11.000 272 29430.08 4472.17 -18923.87 28277.73 2019-09-29 09:00:12.000 272 29430.09 4472.18 -18923.87 28327.74 2019-09-29 09:00:13.000 272 29430.09 4472.16 -18923.90 28419.87 2019-09-29 09:00:14.000 272 29430.11 4472.14 -18923.93 28480.73 2019-09-29 09:00:15.000 272 29430.11 4472.14 -18923.94 28529.00 2019-09-29 09:00:16.000 272 29430.14 4472.14 -18923.94 28506.65 2019-09-29 09:00:17.000 272 29430.17 4472.11 -18923.98 28501.56 2019-09-29 09:00:18.000 272 29430.14 4472.11 -18923.97 28453.59 2019-09-29 09:00:19.000 272 29430.14 4472.13 -18923.97 28406.35 2019-09-29 09:00:20.000 272 29430.16 4472.14 -18923.97 28365.71 2019-09-29 09:00:21.000 272 29430.17 4472.12 -18923.97 28371.85 2019-09-29 09:00:22.000 272 29430.19 4472.13 -18923.99 28324.99 2019-09-29 09:00:23.000 272 29430.19 4472.11 -18923.98 28291.28 2019-09-29 09:00:24.000 272 29430.21 4472.13 -18924.01 28205.94 2019-09-29 09:00:25.000 272 29430.22 4472.13 -18924.00 28186.56 2019-09-29 09:00:26.000 272 29430.23 4472.12 -18924.01 28143.01 2019-09-29 09:00:27.000 272 29430.26 4472.14 -18924.02 28116.34 2019-09-29 09:00:28.000 272 29430.25 4472.16 -18924.01 28090.99 2019-09-29 09:00:29.000 272 29430.28 4472.16 -18924.00 28123.62 2019-09-29 09:00:30.000 272 29430.29 4472.17 -18924.02 28077.09 2019-09-29 09:00:31.000 272 29430.31 4472.18 -18924.03 28050.54 2019-09-29 09:00:32.000 272 29430.34 4472.15 -18924.04 27987.19 2019-09-29 09:00:33.000 272 29430.34 4472.19 -18924.05 27943.01 2019-09-29 09:00:34.000 272 29430.36 4472.20 -18924.05 27858.42 2019-09-29 09:00:35.000 272 29430.38 4472.22 -18924.04 27804.99 2019-09-29 09:00:36.000 272 29430.39 4472.21 -18924.06 27731.67 2019-09-29 09:00:37.000 272 29430.43 4472.24 -18924.04 27703.65 2019-09-29 09:00:38.000 272 29430.43 4472.24 -18924.01 27639.61 2019-09-29 09:00:39.000 272 29430.42 4472.26 -18924.05 27676.28 2019-09-29 09:00:40.000 272 29430.44 4472.29 -18924.06 27688.04 2019-09-29 09:00:41.000 272 29430.46 4472.27 -18924.03 27711.11 2019-09-29 09:00:42.000 272 29430.46 4472.26 -18924.03 27709.90 2019-09-29 09:00:43.000 272 29430.48 4472.29 -18924.02 27744.67 2019-09-29 09:00:44.000 272 29430.49 4472.29 -18924.00 27745.71 2019-09-29 09:00:45.000 272 29430.48 4472.31 -18923.98 27804.25 2019-09-29 09:00:46.000 272 29430.47 4472.32 -18923.99 27790.89 2019-09-29 09:00:47.000 272 29430.47 4472.32 -18923.95 27754.34 2019-09-29 09:00:48.000 272 29430.45 4472.34 -18923.92 27682.31 2019-09-29 09:00:49.000 272 29430.41 4472.36 -18923.95 27667.58 2019-09-29 09:00:50.000 272 29430.38 4472.36 -18923.94 27642.02 2019-09-29 09:00:51.000 272 29430.38 4472.39 -18923.91 27665.08 2019-09-29 09:00:52.000 272 29430.38 4472.41 -18923.87 27656.57 2019-09-29 09:00:53.000 272 29430.37 4472.41 -18923.85 27648.17 2019-09-29 09:00:54.000 272 29430.36 4472.42 -18923.85 27643.69 2019-09-29 09:00:55.000 272 29430.35 4472.45 -18923.83 27672.54 2019-09-29 09:00:56.000 272 29430.35 4472.44 -18923.83 27713.22 2019-09-29 09:00:57.000 272 29430.32 4472.47 -18923.80 27804.62 2019-09-29 09:00:58.000 272 29430.30 4472.47 -18923.80 27850.68 2019-09-29 09:00:59.000 272 29430.30 4472.46 -18923.78 27949.70 2019-09-29 09:01:00.000 272 29430.30 4472.48 -18923.75 28008.03 2019-09-29 09:01:01.000 272 29430.27 4472.50 -18923.74 28051.22 2019-09-29 09:01:02.000 272 29430.28 4472.50 -18923.74 28010.78 2019-09-29 09:01:03.000 272 29430.28 4472.52 -18923.76 27996.89 2019-09-29 09:01:04.000 272 29430.25 4472.54 -18923.75 27966.19 2019-09-29 09:01:05.000 272 29430.24 4472.51 -18923.72 27947.81 2019-09-29 09:01:06.000 272 29430.25 4472.54 -18923.72 27905.08 2019-09-29 09:01:07.000 272 29430.24 4472.50 -18923.69 27867.10 2019-09-29 09:01:08.000 272 29430.22 4472.49 -18923.70 27809.25 2019-09-29 09:01:09.000 272 29430.21 4472.48 -18923.69 27836.58 2019-09-29 09:01:10.000 272 29430.19 4472.47 -18923.68 27806.90 2019-09-29 09:01:11.000 272 29430.16 4472.45 -18923.69 27826.13 2019-09-29 09:01:12.000 272 29430.16 4472.49 -18923.67 27816.69 2019-09-29 09:01:13.000 272 29430.14 4472.48 -18923.66 27811.76 2019-09-29 09:01:14.000 272 29430.11 4472.45 -18923.67 27781.96 2019-09-29 09:01:15.000 272 29430.12 4472.44 -18923.65 27738.80 2019-09-29 09:01:16.000 272 29430.11 4472.44 -18923.66 27674.17 2019-09-29 09:01:17.000 272 29430.10 4472.44 -18923.67 27635.95 2019-09-29 09:01:18.000 272 29430.06 4472.44 -18923.68 27636.91 2019-09-29 09:01:19.000 272 29430.04 4472.40 -18923.69 27646.58 2019-09-29 09:01:20.000 272 29430.06 4472.41 -18923.66 27584.14 2019-09-29 09:01:21.000 272 29430.08 4472.40 -18923.65 27572.03 2019-09-29 09:01:22.000 272 29430.09 4472.40 -18923.66 27531.97 2019-09-29 09:01:23.000 272 29430.08 4472.39 -18923.66 27543.86 2019-09-29 09:01:24.000 272 29430.11 4472.37 -18923.66 27515.18 2019-09-29 09:01:25.000 272 29430.10 4472.37 -18923.68 27527.55 2019-09-29 09:01:26.000 272 29430.10 4472.36 -18923.69 27499.48 2019-09-29 09:01:27.000 272 29430.11 4472.38 -18923.70 27593.92 2019-09-29 09:01:28.000 272 29430.13 4472.37 -18923.70 27682.33 2019-09-29 09:01:29.000 272 29430.16 4472.37 -18923.71 27827.37 2019-09-29 09:01:30.000 272 29430.17 4472.36 -18923.71 27931.35 2019-09-29 09:01:31.000 272 29430.20 4472.34 -18923.71 28077.82 2019-09-29 09:01:32.000 272 29430.25 4472.35 -18923.72 28213.88 2019-09-29 09:01:33.000 272 29430.25 4472.36 -18923.73 28383.28 2019-09-29 09:01:34.000 272 29430.27 4472.37 -18923.74 28474.19 2019-09-29 09:01:35.000 272 29430.31 4472.36 -18923.75 28593.94 2019-09-29 09:01:36.000 272 29430.32 4472.37 -18923.78 28670.16 2019-09-29 09:01:37.000 272 29430.35 4472.40 -18923.80 28773.18 2019-09-29 09:01:38.000 272 29430.35 4472.40 -18923.80 28835.81 2019-09-29 09:01:39.000 272 29430.38 4472.38 -18923.81 28897.13 2019-09-29 09:01:40.000 272 29430.41 4472.40 -18923.81 28897.60 2019-09-29 09:01:41.000 272 29430.42 4472.40 -18923.84 28907.44 2019-09-29 09:01:42.000 272 29430.42 4472.40 -18923.83 28854.12 2019-09-29 09:01:43.000 272 29430.41 4472.41 -18923.79 28846.48 2019-09-29 09:01:44.000 272 29430.43 4472.40 -18923.82 28780.72 2019-09-29 09:01:45.000 272 29430.44 4472.42 -18923.81 28696.81 2019-09-29 09:01:46.000 272 29430.46 4472.42 -18923.84 28536.39 2019-09-29 09:01:47.000 272 29430.45 4472.41 -18923.86 28420.39 2019-09-29 09:01:48.000 272 29430.42 4472.42 -18923.84 28225.12 2019-09-29 09:01:49.000 272 29430.42 4472.42 -18923.83 28049.06 2019-09-29 09:01:50.000 272 29430.44 4472.42 -18923.80 27853.95 2019-09-29 09:01:51.000 272 29430.45 4472.44 -18923.80 27667.87 2019-09-29 09:01:52.000 272 29430.47 4472.44 -18923.82 27472.05 2019-09-29 09:01:53.000 272 29430.48 4472.44 -18923.79 27364.60 2019-09-29 09:01:54.000 272 29430.44 4472.46 -18923.79 27232.68 2019-09-29 09:01:55.000 272 29430.45 4472.47 -18923.76 27154.08 2019-09-29 09:01:56.000 272 29430.43 4472.46 -18923.77 27084.14 2019-09-29 09:01:57.000 272 29430.46 4472.47 -18923.78 27069.42 2019-09-29 09:01:58.000 272 29430.47 4472.48 -18923.78 27029.63 2019-09-29 09:01:59.000 272 29430.49 4472.46 -18923.79 27077.19 2019-09-29 09:02:00.000 272 29430.45 4472.45 -18923.80 27083.39 2019-09-29 09:02:01.000 272 29430.49 4472.46 -18923.75 27116.92 2019-09-29 09:02:02.000 272 29430.48 4472.49 -18923.77 27122.82 2019-09-29 09:02:03.000 272 29430.49 4472.50 -18923.79 27221.19 2019-09-29 09:02:04.000 272 29430.49 4472.51 -18923.76 27278.93 2019-09-29 09:02:05.000 272 29430.46 4472.53 -18923.77 27354.09 2019-09-29 09:02:06.000 272 29430.47 4472.52 -18923.74 27449.29 2019-09-29 09:02:07.000 272 29430.48 4472.54 -18923.74 27594.96 2019-09-29 09:02:08.000 272 29430.47 4472.55 -18923.76 27713.15 2019-09-29 09:02:09.000 272 29430.47 4472.55 -18923.75 27884.16 2019-09-29 09:02:10.000 272 29430.49 4472.52 -18923.75 27981.23 2019-09-29 09:02:11.000 272 29430.49 4472.53 -18923.75 28119.13 2019-09-29 09:02:12.000 272 29430.49 4472.52 -18923.74 28236.46 2019-09-29 09:02:13.000 272 29430.50 4472.54 -18923.75 28380.32 2019-09-29 09:02:14.000 272 29430.48 4472.55 -18923.75 28476.17 2019-09-29 09:02:15.000 272 29430.50 4472.57 -18923.73 28580.18 2019-09-29 09:02:16.000 272 29430.49 4472.55 -18923.70 28663.74 2019-09-29 09:02:17.000 272 29430.49 4472.57 -18923.69 28764.08 2019-09-29 09:02:18.000 272 29430.51 4472.57 -18923.66 28806.29 2019-09-29 09:02:19.000 272 29430.51 4472.56 -18923.66 28837.55 2019-09-29 09:02:20.000 272 29430.52 4472.57 -18923.66 28795.42 2019-09-29 09:02:21.000 272 29430.53 4472.59 -18923.67 28762.91 2019-09-29 09:02:22.000 272 29430.53 4472.59 -18923.66 28715.31 2019-09-29 09:02:23.000 272 29430.53 4472.59 -18923.66 28662.44 2019-09-29 09:02:24.000 272 29430.53 4472.61 -18923.67 28589.20 2019-09-29 09:02:25.000 272 29430.56 4472.61 -18923.67 28553.07 2019-09-29 09:02:26.000 272 29430.58 4472.61 -18923.67 28475.86 2019-09-29 09:02:27.000 272 29430.60 4472.63 -18923.67 28410.82 2019-09-29 09:02:28.000 272 29430.62 4472.64 -18923.67 28285.59 2019-09-29 09:02:29.000 272 29430.64 4472.64 -18923.67 28205.19 2019-09-29 09:02:30.000 272 29430.66 4472.66 -18923.68 28055.97 2019-09-29 09:02:31.000 272 29430.70 4472.64 -18923.67 27917.70 2019-09-29 09:02:32.000 272 29430.71 4472.65 -18923.65 27771.71 2019-09-29 09:02:33.000 272 29430.72 4472.66 -18923.68 27666.76 2019-09-29 09:02:34.000 272 29430.72 4472.68 -18923.68 27534.10 2019-09-29 09:02:35.000 272 29430.72 4472.67 -18923.68 27465.69 2019-09-29 09:02:36.000 272 29430.75 4472.65 -18923.71 27401.99 2019-09-29 09:02:37.000 272 29430.80 4472.65 -18923.68 27362.50 2019-09-29 09:02:38.000 272 29430.81 4472.65 -18923.69 27299.38 2019-09-29 09:02:39.000 272 29430.82 4472.65 -18923.74 27255.17 2019-09-29 09:02:40.000 272 29430.81 4472.68 -18923.75 27182.18 2019-09-29 09:02:41.000 272 29430.82 4472.66 -18923.74 27153.76 2019-09-29 09:02:42.000 272 29430.84 4472.66 -18923.76 27089.97 2019-09-29 09:02:43.000 272 29430.84 4472.65 -18923.75 27110.00 2019-09-29 09:02:44.000 272 29430.85 4472.63 -18923.76 27124.73 2019-09-29 09:02:45.000 272 29430.90 4472.63 -18923.77 27197.18 2019-09-29 09:02:46.000 272 29430.91 4472.65 -18923.76 27240.19 2019-09-29 09:02:47.000 272 29430.93 4472.65 -18923.75 27355.19 2019-09-29 09:02:48.000 272 29430.92 4472.64 -18923.77 27454.73 2019-09-29 09:02:49.000 272 29430.92 4472.63 -18923.80 27558.05 2019-09-29 09:02:50.000 272 29430.93 4472.64 -18923.80 27617.25 2019-09-29 09:02:51.000 272 29430.89 4472.63 -18923.80 27679.75 2019-09-29 09:02:52.000 272 29430.90 4472.65 -18923.81 27730.89 2019-09-29 09:02:53.000 272 29430.91 4472.67 -18923.82 27825.70 2019-09-29 09:02:54.000 272 29430.91 4472.65 -18923.84 27902.51 2019-09-29 09:02:55.000 272 29430.92 4472.66 -18923.79 28005.60 2019-09-29 09:02:56.000 272 29430.93 4472.66 -18923.77 28054.68 2019-09-29 09:02:57.000 272 29430.93 4472.68 -18923.79 28134.98 2019-09-29 09:02:58.000 272 29430.90 4472.69 -18923.81 28164.17 2019-09-29 09:02:59.000 272 29430.93 4472.68 -18923.77 28236.58 2019-09-29 09:03:00.000 272 29430.94 4472.67 -18923.80 28235.68 2019-09-29 09:03:01.000 272 29430.97 4472.64 -18923.79 28263.68 2019-09-29 09:03:02.000 272 29430.98 4472.65 -18923.81 28246.03 2019-09-29 09:03:03.000 272 29430.99 4472.69 -18923.79 28274.09 2019-09-29 09:03:04.000 272 29430.99 4472.68 -18923.80 28268.35 2019-09-29 09:03:05.000 272 29430.97 4472.68 -18923.80 28298.38 2019-09-29 09:03:06.000 272 29431.00 4472.71 -18923.80 28288.88 2019-09-29 09:03:07.000 272 29431.06 4472.67 -18923.78 28326.46 2019-09-29 09:03:08.000 272 29431.08 4472.68 -18923.77 28297.03 2019-09-29 09:03:09.000 272 29431.06 4472.67 -18923.82 28267.77 2019-09-29 09:03:10.000 272 29431.10 4472.69 -18923.83 28241.43 2019-09-29 09:03:11.000 272 29431.13 4472.68 -18923.84 28264.60 2019-09-29 09:03:12.000 272 29431.13 4472.68 -18923.86 28234.87 2019-09-29 09:03:13.000 272 29431.14 4472.69 -18923.87 28277.37 2019-09-29 09:03:14.000 272 29431.16 4472.69 -18923.87 28262.56 2019-09-29 09:03:15.000 272 29431.19 4472.69 -18923.87 28256.92 2019-09-29 09:03:16.000 272 29431.24 4472.71 -18923.89 28220.09 2019-09-29 09:03:17.000 272 29431.24 4472.69 -18923.91 28219.50 2019-09-29 09:03:18.000 272 29431.28 4472.68 -18923.92 28176.69 2019-09-29 09:03:19.000 272 29431.28 4472.66 -18923.93 28142.44 2019-09-29 09:03:20.000 272 29431.29 4472.66 -18923.93 28080.00 2019-09-29 09:03:21.000 272 29431.33 4472.68 -18923.92 28080.41 2019-09-29 09:03:22.000 272 29431.36 4472.72 -18923.93 28006.40 2019-09-29 09:03:23.000 272 29431.39 4472.69 -18923.93 27969.40 2019-09-29 09:03:24.000 272 29431.40 4472.72 -18923.91 27898.63 2019-09-29 09:03:25.000 272 29431.40 4472.74 -18923.92 27860.01 2019-09-29 09:03:26.000 272 29431.42 4472.75 -18923.94 27784.45 2019-09-29 09:03:27.000 272 29431.44 4472.75 -18923.95 27749.53 2019-09-29 09:03:28.000 272 29431.43 4472.78 -18923.91 27679.39 2019-09-29 09:03:29.000 272 29431.43 4472.79 -18923.89 27683.48 2019-09-29 09:03:30.000 272 29431.43 4472.77 -18923.90 27647.21 2019-09-29 09:03:31.000 272 29431.44 4472.81 -18923.89 27645.68 2019-09-29 09:03:32.000 272 29431.43 4472.81 -18923.89 27566.79 2019-09-29 09:03:33.000 272 29431.43 4472.82 -18923.89 27600.03 2019-09-29 09:03:34.000 272 29431.44 4472.83 -18923.91 27614.60 2019-09-29 09:03:35.000 272 29431.43 4472.86 -18923.86 27655.22 2019-09-29 09:03:36.000 272 29431.41 4472.86 -18923.85 27691.44 2019-09-29 09:03:37.000 272 29431.43 4472.87 -18923.83 27768.88 2019-09-29 09:03:38.000 272 29431.42 4472.87 -18923.83 27790.42 2019-09-29 09:03:39.000 272 29431.37 4472.88 -18923.82 27857.54 2019-09-29 09:03:40.000 272 29431.37 4472.89 -18923.82 27911.98 2019-09-29 09:03:41.000 272 29431.35 4472.90 -18923.81 27969.56 2019-09-29 09:03:42.000 272 29431.30 4472.89 -18923.77 27966.19 2019-09-29 09:03:43.000 272 29431.25 4472.87 -18923.77 28003.76 2019-09-29 09:03:44.000 272 29431.22 4472.87 -18923.76 28027.31 2019-09-29 09:03:45.000 272 29431.18 4472.86 -18923.73 28093.56 2019-09-29 09:03:46.000 272 29431.17 4472.85 -18923.72 28084.93 2019-09-29 09:03:47.000 272 29431.18 4472.84 -18923.70 28139.69 2019-09-29 09:03:48.000 272 29431.14 4472.84 -18923.67 28113.05 2019-09-29 09:03:49.000 272 29431.10 4472.83 -18923.66 28106.06 2019-09-29 09:03:50.000 272 29431.09 4472.82 -18923.66 28079.29 2019-09-29 09:03:51.000 272 29431.04 4472.80 -18923.67 28132.36 2019-09-29 09:03:52.000 272 29431.02 4472.77 -18923.68 28110.01 2019-09-29 09:03:53.000 272 29430.98 4472.75 -18923.69 28104.69 2019-09-29 09:03:54.000 272 29430.96 4472.75 -18923.69 28055.95 2019-09-29 09:03:55.000 272 29430.93 4472.72 -18923.69 28066.36 2019-09-29 09:03:56.000 272 29430.90 4472.69 -18923.70 28082.64 2019-09-29 09:03:57.000 272 29430.89 4472.68 -18923.69 28152.41 2019-09-29 09:03:58.000 272 29430.87 4472.67 -18923.68 28193.25 2019-09-29 09:03:59.000 272 29430.88 4472.64 -18923.70 28232.94 2019-09-29 09:04:00.000 272 29430.89 4472.62 -18923.71 28232.85 2019-09-29 09:04:01.000 272 29430.87 4472.60 -18923.71 28264.56 2019-09-29 09:04:02.000 272 29430.88 4472.60 -18923.76 28239.08 2019-09-29 09:04:03.000 272 29430.87 4472.59 -18923.77 28223.41 2019-09-29 09:04:04.000 272 29430.87 4472.56 -18923.78 28172.62 2019-09-29 09:04:05.000 272 29430.90 4472.54 -18923.79 28164.31 2019-09-29 09:04:06.000 272 29430.90 4472.54 -18923.81 28099.14 2019-09-29 09:04:07.000 272 29430.92 4472.54 -18923.81 28115.82 2019-09-29 09:04:08.000 272 29430.95 4472.53 -18923.84 28081.94 2019-09-29 09:04:09.000 272 29430.97 4472.55 -18923.85 28083.07 2019-09-29 09:04:10.000 272 29430.99 4472.54 -18923.85 28034.13 2019-09-29 09:04:11.000 272 29431.01 4472.53 -18923.85 28044.79 2019-09-29 09:04:12.000 272 29431.03 4472.53 -18923.87 27994.86 2019-09-29 09:04:13.000 272 29431.06 4472.52 -18923.88 27974.58 2019-09-29 09:04:14.000 272 29431.10 4472.51 -18923.92 27868.86 2019-09-29 09:04:15.000 272 29431.14 4472.50 -18923.90 27772.87 2019-09-29 09:04:16.000 272 29431.15 4472.51 -18923.92 27687.95 2019-09-29 09:04:17.000 272 29431.19 4472.51 -18923.94 27686.83 2019-09-29 09:04:18.000 272 29431.20 4472.53 -18923.95 27662.28 2019-09-29 09:04:19.000 272 29431.21 4472.49 -18923.97 27655.77 2019-09-29 09:04:20.000 272 29431.24 4472.48 -18923.96 27620.89 2019-09-29 09:04:21.000 272 29431.28 4472.50 -18923.99 27640.61 2019-09-29 09:04:22.000 272 29431.30 4472.53 -18924.01 27604.72 2019-09-29 09:04:23.000 272 29431.32 4472.51 -18924.02 27572.96 2019-09-29 09:04:24.000 272 29431.34 4472.52 -18924.02 27552.94 2019-09-29 09:04:25.000 272 29431.34 4472.55 -18924.04 27571.54 2019-09-29 09:04:26.000 272 29431.35 4472.53 -18924.03 27544.02 2019-09-29 09:04:27.000 272 29431.39 4472.54 -18924.03 27556.55 2019-09-29 09:04:28.000 272 29431.40 4472.54 -18924.05 27520.44 2019-09-29 09:04:29.000 272 29431.42 4472.57 -18924.05 27501.55 2019-09-29 09:04:30.000 272 29431.43 4472.57 -18924.04 27420.30 2019-09-29 09:04:31.000 272 29431.45 4472.58 -18924.05 27376.91 2019-09-29 09:04:32.000 272 29431.43 4472.60 -18924.07 27336.34 2019-09-29 09:04:33.000 272 29431.43 4472.60 -18924.08 27340.89 2019-09-29 09:04:34.000 272 29431.46 4472.62 -18924.07 27369.40 2019-09-29 09:04:35.000 272 29431.46 4472.62 -18924.05 27438.78 2019-09-29 09:04:36.000 272 29431.48 4472.61 -18924.03 27464.53 2019-09-29 09:04:37.000 272 29431.49 4472.62 -18924.04 27495.84 2019-09-29 09:04:38.000 272 29431.48 4472.66 -18924.03 27506.93 2019-09-29 09:04:39.000 272 29431.49 4472.64 -18924.02 27606.64 2019-09-29 09:04:40.000 272 29431.48 4472.65 -18923.97 27639.78 2019-09-29 09:04:41.000 272 29431.50 4472.65 -18924.00 27694.19 2019-09-29 09:04:42.000 272 29431.50 4472.67 -18923.99 27731.06 2019-09-29 09:04:43.000 272 29431.50 4472.70 -18924.00 27781.52 2019-09-29 09:04:44.000 272 29431.50 4472.72 -18923.99 27793.11 2019-09-29 09:04:45.000 272 29431.49 4472.72 -18923.96 27849.48 2019-09-29 09:04:46.000 272 29431.46 4472.70 -18923.96 27864.59 2019-09-29 09:04:47.000 272 29431.48 4472.72 -18923.96 27897.58 2019-09-29 09:04:48.000 272 29431.48 4472.74 -18923.97 27888.51 2019-09-29 09:04:49.000 272 29431.48 4472.73 -18923.91 27903.68 2019-09-29 09:04:50.000 272 29431.46 4472.72 -18923.94 27897.44 2019-09-29 09:04:51.000 272 29431.46 4472.73 -18923.94 27923.70 2019-09-29 09:04:52.000 272 29431.42 4472.75 -18923.93 27892.50 2019-09-29 09:04:53.000 272 29431.41 4472.74 -18923.89 27873.78 2019-09-29 09:04:54.000 272 29431.40 4472.76 -18923.90 27855.71 2019-09-29 09:04:55.000 272 29431.43 4472.78 -18923.87 27879.17 2019-09-29 09:04:56.000 272 29431.39 4472.77 -18923.85 27849.54 2019-09-29 09:04:57.000 272 29431.37 4472.76 -18923.84 27879.78 2019-09-29 09:04:58.000 272 29431.36 4472.75 -18923.85 27878.00 2019-09-29 09:04:59.000 272 29431.35 4472.75 -18923.83 27891.79 2019-09-29 09:05:00.000 272 29431.34 4472.75 -18923.82 27889.11 2019-09-29 09:05:01.000 272 29431.27 4472.77 -18923.82 27942.39 2019-09-29 09:05:02.000 272 29431.26 4472.73 -18923.79 27949.21 2019-09-29 09:05:03.000 272 29431.29 4472.73 -18923.79 27932.17 2019-09-29 09:05:04.000 272 29431.28 4472.73 -18923.80 27897.94 2019-09-29 09:05:05.000 272 29431.26 4472.72 -18923.79 27892.08 2019-09-29 09:05:06.000 272 29431.27 4472.72 -18923.80 27858.00 2019-09-29 09:05:07.000 272 29431.30 4472.70 -18923.81 27881.07 2019-09-29 09:05:08.000 272 29431.29 4472.70 -18923.79 27870.78 2019-09-29 09:05:09.000 272 29431.32 4472.69 -18923.79 27875.09 2019-09-29 09:05:10.000 272 29431.32 4472.71 -18923.78 27906.83 2019-09-29 09:05:11.000 272 29431.30 4472.75 -18923.82 27988.44 2019-09-29 09:05:12.000 272 29431.32 4472.71 -18923.83 27995.42 2019-09-29 09:05:13.000 272 29431.35 4472.68 -18923.82 28016.41 2019-09-29 09:05:14.000 272 29431.37 4472.66 -18923.82 27986.33 2019-09-29 09:05:15.000 272 29431.39 4472.67 -18923.81 27990.20 2019-09-29 09:05:16.000 272 29431.40 4472.68 -18923.83 27974.53 2019-09-29 09:05:17.000 272 29431.43 4472.69 -18923.86 28030.05 2019-09-29 09:05:18.000 272 29431.43 4472.69 -18923.86 28032.29 2019-09-29 09:05:19.000 272 29431.45 4472.68 -18923.87 28022.70 2019-09-29 09:05:20.000 272 29431.46 4472.67 -18923.88 27975.67 2019-09-29 09:05:21.000 272 29431.48 4472.64 -18923.90 28001.82 2019-09-29 09:05:22.000 272 29431.51 4472.66 -18923.91 28018.07 2019-09-29 09:05:23.000 272 29431.53 4472.66 -18923.91 28070.65 2019-09-29 09:05:24.000 272 29431.54 4472.64 -18923.93 28047.33 2019-09-29 09:05:25.000 272 29431.55 4472.64 -18923.91 28082.73 2019-09-29 09:05:26.000 272 29431.57 4472.64 -18923.94 28068.13 2019-09-29 09:05:27.000 272 29431.60 4472.65 -18923.93 28086.44 2019-09-29 09:05:28.000 272 29431.62 4472.66 -18923.96 28042.50 2019-09-29 09:05:29.000 272 29431.64 4472.66 -18923.97 28017.66 2019-09-29 09:05:30.000 272 29431.65 4472.68 -18923.99 27953.52 2019-09-29 09:05:31.000 272 29431.63 4472.67 -18924.00 27912.62 2019-09-29 09:05:32.000 272 29431.65 4472.69 -18923.98 27808.88 2019-09-29 09:05:33.000 272 29431.66 4472.70 -18923.98 27793.09 2019-09-29 09:05:34.000 272 29431.67 4472.68 -18923.98 27728.57 2019-09-29 09:05:35.000 272 29431.70 4472.67 -18923.98 27707.64 2019-09-29 09:05:36.000 272 29431.69 4472.67 -18923.98 27678.08 2019-09-29 09:05:37.000 272 29431.67 4472.69 -18924.01 27683.04 2019-09-29 09:05:38.000 272 29431.69 4472.71 -18923.98 27674.35 2019-09-29 09:05:39.000 272 29431.68 4472.70 -18923.97 27687.73 2019-09-29 09:05:40.000 272 29431.66 4472.72 -18923.96 27670.07 2019-09-29 09:05:41.000 272 29431.66 4472.73 -18923.95 27689.16 2019-09-29 09:05:42.000 272 29431.63 4472.73 -18923.96 27707.16 2019-09-29 09:05:43.000 272 29431.66 4472.73 -18923.94 27726.05 2019-09-29 09:05:44.000 272 29431.67 4472.74 -18923.96 27736.75 2019-09-29 09:05:45.000 272 29431.66 4472.74 -18923.96 27802.34 2019-09-29 09:05:46.000 272 29431.68 4472.71 -18923.94 27842.04 2019-09-29 09:05:47.000 272 29431.69 4472.71 -18923.96 27920.77 2019-09-29 09:05:48.000 272 29431.68 4472.71 -18923.94 27951.15 2019-09-29 09:05:49.000 272 29431.69 4472.74 -18923.91 28019.96 2019-09-29 09:05:50.000 272 29431.70 4472.72 -18923.93 28074.48 2019-09-29 09:05:51.000 272 29431.72 4472.72 -18923.93 28180.63 2019-09-29 09:05:52.000 272 29431.71 4472.72 -18923.93 28232.82 2019-09-29 09:05:53.000 272 29431.72 4472.75 -18923.95 28314.26 2019-09-29 09:05:54.000 272 29431.70 4472.77 -18923.95 28340.90 2019-09-29 09:05:55.000 272 29431.72 4472.77 -18923.95 28368.30 2019-09-29 09:05:56.000 272 29431.73 4472.77 -18923.91 28368.30 2019-09-29 09:05:57.000 272 29431.72 4472.76 -18923.92 28403.58 2019-09-29 09:05:58.000 272 29431.73 4472.75 -18923.94 28358.96 2019-09-29 09:05:59.000 272 29431.72 4472.76 -18923.96 28373.12 2019-09-29 09:06:00.000 272 29431.69 4472.76 -18923.93 28341.72 2019-09-29 09:06:01.000 272 29431.73 4472.77 -18923.94 28348.44 2019-09-29 09:06:02.000 272 29431.73 4472.74 -18923.90 28339.70 2019-09-29 09:06:03.000 272 29431.72 4472.77 -18923.90 28403.42 2019-09-29 09:06:04.000 272 29431.71 4472.77 -18923.92 28421.44 2019-09-29 09:06:05.000 272 29431.69 4472.78 -18923.89 28459.77 2019-09-29 09:06:06.000 272 29431.69 4472.78 -18923.88 28401.53 2019-09-29 09:06:07.000 272 29431.69 4472.78 -18923.89 28359.59 2019-09-29 09:06:08.000 272 29431.70 4472.79 -18923.88 28309.22 2019-09-29 09:06:09.000 272 29431.70 4472.79 -18923.88 28312.28 2019-09-29 09:06:10.000 272 29431.70 4472.79 -18923.87 28284.07 2019-09-29 09:06:11.000 272 29431.72 4472.85 -18923.87 28264.40 2019-09-29 09:06:12.000 272 29431.71 4472.85 -18923.90 28162.27 2019-09-29 09:06:13.000 272 29431.72 4472.83 -18923.89 28087.18 2019-09-29 09:06:14.000 272 29431.72 4472.86 -18923.88 28021.59 2019-09-29 09:06:15.000 272 29431.71 4472.86 -18923.88 28004.11 2019-09-29 09:06:16.000 272 29431.71 4472.83 -18923.88 27971.64 2019-09-29 09:06:17.000 272 29431.73 4472.84 -18923.87 27976.89 2019-09-29 09:06:18.000 272 29431.72 4472.86 -18923.91 27939.64 2019-09-29 09:06:19.000 272 29431.73 4472.84 -18923.89 27920.52 2019-09-29 09:06:20.000 272 29431.74 4472.85 -18923.87 27904.84 2019-09-29 09:06:21.000 272 29431.74 4472.86 -18923.87 27926.02 2019-09-29 09:06:22.000 272 29431.73 4472.85 -18923.88 27890.95 2019-09-29 09:06:23.000 272 29431.73 4472.82 -18923.87 27906.30 2019-09-29 09:06:24.000 272 29431.76 4472.84 -18923.85 27900.46 2019-09-29 09:06:25.000 272 29431.76 4472.82 -18923.87 27907.60 2019-09-29 09:06:26.000 272 29431.76 4472.83 -18923.87 27882.06 2019-09-29 09:06:27.000 272 29431.76 4472.82 -18923.85 27926.69 2019-09-29 09:06:28.000 272 29431.78 4472.83 -18923.87 27908.41 2019-09-29 09:06:29.000 272 29431.77 4472.84 -18923.88 27863.30 2019-09-29 09:06:30.000 272 29431.79 4472.82 -18923.88 27748.93 2019-09-29 09:06:31.000 272 29431.81 4472.79 -18923.88 27655.46 2019-09-29 09:06:32.000 272 29431.79 4472.78 -18923.89 27533.96 2019-09-29 09:06:33.000 272 29431.80 4472.79 -18923.86 27464.99 2019-09-29 09:06:34.000 272 29431.81 4472.80 -18923.87 27407.88 2019-09-29 09:06:35.000 272 29431.79 4472.77 -18923.87 27384.38 2019-09-29 09:06:36.000 272 29431.78 4472.78 -18923.88 27327.54 2019-09-29 09:06:37.000 272 29431.78 4472.79 -18923.88 27293.61 2019-09-29 09:06:38.000 272 29431.78 4472.78 -18923.86 27229.93 2019-09-29 09:06:39.000 272 29431.77 4472.78 -18923.90 27277.04 2019-09-29 09:06:40.000 272 29431.76 4472.80 -18923.91 27291.72 2019-09-29 09:06:41.000 272 29431.75 4472.78 -18923.91 27351.02 2019-09-29 09:06:42.000 272 29431.76 4472.80 -18923.90 27388.20 2019-09-29 09:06:43.000 272 29431.77 4472.80 -18923.91 27481.04 2019-09-29 09:06:44.000 272 29431.75 4472.79 -18923.90 27584.38 2019-09-29 09:06:45.000 272 29431.73 4472.79 -18923.87 27694.28 2019-09-29 09:06:46.000 272 29431.74 4472.77 -18923.89 27728.88 2019-09-29 09:06:47.000 272 29431.71 4472.77 -18923.90 27775.43 2019-09-29 09:06:48.000 272 29431.70 4472.78 -18923.83 27743.73 2019-09-29 09:06:49.000 272 29431.70 4472.77 -18923.84 27747.32 2019-09-29 09:06:50.000 272 29431.69 4472.78 -18923.85 27685.99 2019-09-29 09:06:51.000 272 29431.68 4472.78 -18923.88 27649.87 2019-09-29 09:06:52.000 272 29431.68 4472.79 -18923.84 27567.72 2019-09-29 09:06:53.000 272 29431.69 4472.78 -18923.85 27449.00 2019-09-29 09:06:54.000 272 29431.68 4472.79 -18923.86 27312.05 2019-09-29 09:06:55.000 272 29431.66 4472.78 -18923.88 27242.94 2019-09-29 09:06:56.000 272 29431.66 4472.78 -18923.85 27156.07 2019-09-29 09:06:57.000 272 29431.66 4472.78 -18923.84 27084.71 2019-09-29 09:06:58.000 272 29431.65 4472.79 -18923.84 26981.59 2019-09-29 09:06:59.000 272 29431.63 4472.79 -18923.85 26934.46 2019-09-29 09:07:00.000 272 29431.63 4472.79 -18923.81 26888.55 2019-09-29 09:07:01.000 272 29431.68 4472.77 -18923.81 26860.33 2019-09-29 09:07:02.000 272 29431.67 4472.77 -18923.80 26815.07 2019-09-29 09:07:03.000 272 29431.68 4472.81 -18923.79 26783.16 2019-09-29 09:07:04.000 272 29431.65 4472.79 -18923.82 26703.92 2019-09-29 09:07:05.000 272 29431.65 4472.79 -18923.81 26691.78 2019-09-29 09:07:06.000 272 29431.64 4472.80 -18923.81 26695.37 2019-09-29 09:07:07.000 272 29431.66 4472.80 -18923.76 26698.03 2019-09-29 09:07:08.000 272 29431.64 4472.83 -18923.78 26704.62 2019-09-29 09:07:09.000 272 29431.65 4472.83 -18923.77 26702.13 2019-09-29 09:07:10.000 272 29431.65 4472.82 -18923.78 26702.21 2019-09-29 09:07:11.000 272 29431.65 4472.82 -18923.78 26701.38 2019-09-29 09:07:12.000 272 29431.65 4472.83 -18923.81 26703.03 2019-09-29 09:07:13.000 272 29431.67 4472.83 -18923.78 26698.84 2019-09-29 09:07:14.000 272 29431.65 4472.84 -18923.77 26695.89 2019-09-29 09:07:15.000 272 29431.66 4472.83 -18923.78 26688.41 2019-09-29 09:07:16.000 272 29431.65 4472.85 -18923.75 26691.47 2019-09-29 09:07:17.000 272 29431.65 4472.87 -18923.74 26686.13 2019-09-29 09:07:18.000 272 29431.66 4472.86 -18923.73 26690.27 2019-09-29 09:07:19.000 272 29431.67 4472.87 -18923.74 26689.77 2019-09-29 09:07:20.000 272 29431.67 4472.88 -18923.75 26697.49 2019-09-29 09:07:21.000 272 29431.64 4472.90 -18923.75 26696.69 2019-09-29 09:07:22.000 272 29431.66 4472.89 -18923.73 26695.12 2019-09-29 09:07:23.000 272 29431.67 4472.88 -18923.74 26694.49 2019-09-29 09:07:24.000 272 29431.65 4472.89 -18923.73 26695.18 2019-09-29 09:07:25.000 272 29431.65 4472.91 -18923.71 26690.01 2019-09-29 09:07:26.000 272 29431.63 4472.93 -18923.72 26694.91 2019-09-29 09:07:27.000 272 29431.63 4472.93 -18923.70 26689.56 2019-09-29 09:07:28.000 272 29431.62 4472.91 -18923.72 26691.01 2019-09-29 09:07:29.000 272 29431.62 4472.92 -18923.72 26688.98 2019-09-29 09:07:30.000 272 29431.63 4472.93 -18923.70 26696.19 2019-09-29 09:07:31.000 272 29431.67 4472.94 -18923.69 26692.46 2019-09-29 09:07:32.000 272 29431.67 4472.94 -18923.70 26696.63 2019-09-29 09:07:33.000 272 29431.68 4472.93 -18923.68 26691.19 2019-09-29 09:07:34.000 272 29431.67 4472.94 -18923.69 26690.55 2019-09-29 09:07:35.000 272 29431.65 4472.96 -18923.68 26676.39 2019-09-29 09:07:36.000 272 29431.66 4472.97 -18923.68 26671.40 2019-09-29 09:07:37.000 272 29431.69 4472.99 -18923.67 26669.96 2019-09-29 09:07:38.000 272 29431.67 4472.97 -18923.67 26675.47 2019-09-29 09:07:39.000 272 29431.68 4472.97 -18923.65 26672.35 2019-09-29 09:07:40.000 272 29431.69 4472.97 -18923.64 26684.13 2019-09-29 09:07:41.000 272 29431.71 4472.95 -18923.66 26684.22 2019-09-29 09:07:42.000 272 29431.71 4472.95 -18923.64 26689.14 2019-09-29 09:07:43.000 272 29431.70 4472.96 -18923.62 26694.52 2019-09-29 09:07:44.000 272 29431.72 4472.99 -18923.60 26694.71 2019-09-29 09:07:45.000 272 29431.71 4472.99 -18923.59 26692.70 2019-09-29 09:07:46.000 272 29431.70 4472.98 -18923.63 26695.68 2019-09-29 09:07:47.000 272 29431.74 4472.99 -18923.64 26689.85 2019-09-29 09:07:48.000 272 29431.74 4472.98 -18923.63 26694.89 2019-09-29 09:07:49.000 272 29431.76 4472.99 -18923.64 26688.72 2019-09-29 09:07:50.000 272 29431.75 4473.00 -18923.62 26688.93 2019-09-29 09:07:51.000 272 29431.77 4473.01 -18923.66 26688.61 2019-09-29 09:07:52.000 272 29431.78 4473.02 -18923.66 26687.77 2019-09-29 09:07:53.000 272 29431.76 4472.98 -18923.65 26686.96 2019-09-29 09:07:54.000 272 29431.74 4472.98 -18923.67 26692.76 2019-09-29 09:07:55.000 272 29431.73 4472.98 -18923.64 26685.65 2019-09-29 09:07:56.000 272 29431.75 4472.97 -18923.63 26692.96 2019-09-29 09:07:57.000 272 29431.76 4472.97 -18923.63 26694.25 2019-09-29 09:07:58.000 272 29431.75 4472.97 -18923.66 26700.88 2019-09-29 09:07:59.000 272 29431.73 4472.98 -18923.65 26699.37 2019-09-29 09:08:00.000 272 29431.73 4472.97 -18923.66 26698.65 2019-09-29 09:08:01.000 272 29431.74 4472.98 -18923.68 26690.61 2019-09-29 09:08:02.000 272 29431.72 4472.99 -18923.64 26691.62 2019-09-29 09:08:03.000 272 29431.72 4472.99 -18923.63 26684.83 2019-09-29 09:08:04.000 272 29431.70 4472.98 -18923.62 26687.75 2019-09-29 09:08:05.000 272 29431.69 4472.97 -18923.63 26686.94 2019-09-29 09:08:06.000 272 29431.69 4472.99 -18923.63 26690.52 2019-09-29 09:08:07.000 272 29431.67 4472.99 -18923.60 26686.45 2019-09-29 09:08:08.000 272 29431.64 4473.01 -18923.60 26688.50 2019-09-29 09:08:09.000 272 29431.62 4473.00 -18923.60 26687.50 2019-09-29 09:08:10.000 272 29431.63 4473.00 -18923.59 26700.63 2019-09-29 09:08:11.000 272 29431.61 4472.97 -18923.58 26696.16 2019-09-29 09:08:12.000 272 29431.63 4472.99 -18923.58 26696.37 2019-09-29 09:08:13.000 272 29431.64 4473.00 -18923.57 26691.59 2019-09-29 09:08:14.000 272 29431.61 4472.98 -18923.56 26687.69 2019-09-29 09:08:15.000 272 29431.60 4472.98 -18923.55 26682.00 2019-09-29 09:08:16.000 272 29431.61 4472.97 -18923.55 26681.47 2019-09-29 09:08:17.000 272 29431.61 4472.97 -18923.53 26682.60 2019-09-29 09:08:18.000 272 29431.60 4472.98 -18923.53 26688.81 2019-09-29 09:08:19.000 272 29431.61 4472.97 -18923.53 26687.83 2019-09-29 09:08:20.000 272 29431.61 4472.98 -18923.55 26689.86 2019-09-29 09:08:21.000 272 29431.61 4472.98 -18923.55 26693.04 2019-09-29 09:08:22.000 272 29431.62 4472.99 -18923.53 26692.93 2019-09-29 09:08:23.000 272 29431.61 4472.96 -18923.54 26691.36 2019-09-29 09:08:24.000 272 29431.61 4472.96 -18923.57 26695.52 2019-09-29 09:08:25.000 272 29431.59 4472.95 -18923.53 26690.28 2019-09-29 09:08:26.000 272 29431.56 4472.96 -18923.52 26698.02 2019-09-29 09:08:27.000 272 29431.62 4472.98 -18923.49 26689.09 2019-09-29 09:08:28.000 272 29431.61 4472.96 -18923.57 26688.51 2019-09-29 09:08:29.000 272 29431.59 4472.96 -18923.54 26685.01 2019-09-29 09:08:30.000 272 29431.60 4472.95 -18923.57 26685.96 2019-09-29 09:08:31.000 272 29431.59 4472.95 -18923.60 26681.98 2019-09-29 09:08:32.000 272 29431.59 4472.95 -18923.61 26691.16 2019-09-29 09:08:33.000 272 29431.59 4472.93 -18923.60 26684.13 2019-09-29 09:08:34.000 272 29431.58 4472.93 -18923.60 26687.17 2019-09-29 09:08:35.000 272 29431.55 4472.92 -18923.62 26679.65 2019-09-29 09:08:36.000 272 29431.57 4472.94 -18923.62 26730.86 2019-09-29 09:08:37.000 272 29431.57 4472.93 -18923.61 26788.86 2019-09-29 09:08:38.000 272 29431.56 4472.92 -18923.59 26781.59 2019-09-29 09:08:39.000 272 29431.57 4472.94 -18923.61 26802.89 2019-09-29 09:08:40.000 272 29431.60 4472.94 -18923.58 26877.41 2019-09-29 09:08:41.000 272 29431.59 4472.93 -18923.58 27004.76 2019-09-29 09:08:42.000 272 29431.58 4472.93 -18923.58 27086.43 2019-09-29 09:08:43.000 272 29431.58 4472.91 -18923.56 27240.93 2019-09-29 09:08:44.000 272 29431.60 4472.90 -18923.57 27361.99 2019-09-29 09:08:45.000 272 29431.62 4472.90 -18923.57 27486.78 2019-09-29 09:08:46.000 272 29431.63 4472.93 -18923.56 27564.06 2019-09-29 09:08:47.000 272 29431.64 4472.94 -18923.57 27755.79 2019-09-29 09:08:48.000 272 29431.65 4472.94 -18923.59 27870.60 2019-09-29 09:08:49.000 272 29431.65 4472.92 -18923.59 27958.39 2019-09-29 09:08:50.000 272 29431.66 4472.93 -18923.58 28004.01 2019-09-29 09:08:51.000 272 29431.67 4472.94 -18923.59 28020.47 2019-09-29 09:08:52.000 272 29431.70 4472.95 -18923.59 27998.90 2019-09-29 09:08:53.000 272 29431.72 4472.93 -18923.60 27978.88 2019-09-29 09:08:54.000 272 29431.71 4472.94 -18923.62 27880.08 2019-09-29 09:08:55.000 272 29431.72 4472.95 -18923.63 27832.16 2019-09-29 09:08:56.000 272 29431.73 4472.96 -18923.64 27787.43 2019-09-29 09:08:57.000 272 29431.76 4472.95 -18923.63 27732.54 2019-09-29 09:08:58.000 272 29431.75 4472.95 -18923.65 27634.21 2019-09-29 09:08:59.000 272 29431.74 4472.94 -18923.67 27593.89 2019-09-29 09:09:00.000 272 29431.73 4472.93 -18923.69 27523.34 2019-09-29 09:09:01.000 272 29431.73 4472.94 -18923.66 27456.47 2019-09-29 09:09:02.000 272 29431.74 4472.91 -18923.66 27417.97 2019-09-29 09:09:03.000 272 29431.74 4472.89 -18923.66 27370.49 2019-09-29 09:09:04.000 272 29431.75 4472.90 -18923.64 27300.78 2019-09-29 09:09:05.000 272 29431.75 4472.93 -18923.62 27250.22 2019-09-29 09:09:06.000 272 29431.73 4472.93 -18923.66 27192.37 2019-09-29 09:09:07.000 272 29431.71 4472.93 -18923.64 27201.45 2019-09-29 09:09:08.000 272 29431.69 4472.92 -18923.63 27181.70 2019-09-29 09:09:09.000 272 29431.70 4472.93 -18923.61 27178.54 2019-09-29 09:09:10.000 272 29431.67 4472.93 -18923.61 27170.26 2019-09-29 09:09:11.000 272 29431.68 4472.92 -18923.61 27254.81 2019-09-29 09:09:12.000 272 29431.65 4472.97 -18923.61 27289.15 2019-09-29 09:09:13.000 272 29431.66 4472.94 -18923.60 27314.90 2019-09-29 09:09:14.000 272 29431.66 4472.93 -18923.61 27342.07 2019-09-29 09:09:15.000 272 29431.64 4472.96 -18923.59 27469.49 2019-09-29 09:09:16.000 272 29431.60 4472.95 -18923.58 27602.92 2019-09-29 09:09:17.000 272 29431.61 4472.95 -18923.58 27758.38 2019-09-29 09:09:18.000 272 29431.62 4472.92 -18923.57 27835.81 2019-09-29 09:09:19.000 272 29431.60 4472.91 -18923.57 27972.32 2019-09-29 09:09:20.000 272 29431.60 4472.93 -18923.59 28050.79 2019-09-29 09:09:21.000 272 29431.59 4472.95 -18923.61 28103.22 2019-09-29 09:09:22.000 272 29431.60 4472.99 -18923.60 28137.63 2019-09-29 09:09:23.000 272 29431.60 4473.01 -18923.60 28182.49 2019-09-29 09:09:24.000 272 29431.61 4473.00 -18923.57 28185.30 2019-09-29 09:09:25.000 272 29431.63 4473.03 -18923.55 28219.23 2019-09-29 09:09:26.000 272 29431.65 4473.03 -18923.57 28196.88 2019-09-29 09:09:27.000 272 29431.64 4473.03 -18923.55 28203.80 2019-09-29 09:09:28.000 272 29431.66 4473.02 -18923.57 28138.49 2019-09-29 09:09:29.000 272 29431.66 4473.03 -18923.55 28036.51 2019-09-29 09:09:30.000 272 29431.67 4473.03 -18923.56 27877.79 2019-09-29 09:09:31.000 272 29431.69 4473.02 -18923.58 27769.11 2019-09-29 09:09:32.000 272 29431.66 4473.00 -18923.58 27614.09 2019-09-29 09:09:33.000 272 29431.66 4473.00 -18923.57 27515.20 2019-09-29 09:09:34.000 272 29431.67 4472.99 -18923.55 27399.99 2019-09-29 09:09:35.000 272 29431.66 4472.98 -18923.55 27345.32 2019-09-29 09:09:36.000 272 29431.64 4472.97 -18923.56 27238.31 2019-09-29 09:09:37.000 272 29431.65 4472.99 -18923.57 27192.84 2019-09-29 09:09:38.000 272 29431.64 4472.96 -18923.56 27140.15 2019-09-29 09:09:39.000 272 29431.63 4472.97 -18923.56 27093.35 2019-09-29 09:09:40.000 272 29431.66 4472.98 -18923.57 27036.13 2019-09-29 09:09:41.000 272 29431.67 4472.96 -18923.58 27027.46 2019-09-29 09:09:42.000 272 29431.67 4472.96 -18923.59 26996.24 2019-09-29 09:09:43.000 272 29431.67 4472.96 -18923.57 27006.65 2019-09-29 09:09:44.000 272 29431.65 4473.00 -18923.55 26998.77 2019-09-29 09:09:45.000 272 29431.64 4473.01 -18923.58 27001.99 2019-09-29 09:09:46.000 272 29431.61 4472.99 -18923.59 26928.92 2019-09-29 09:09:47.000 272 29431.63 4472.99 -18923.59 26929.71 2019-09-29 09:09:48.000 272 29431.64 4473.00 -18923.56 26946.80 2019-09-29 09:09:49.000 272 29431.65 4472.99 -18923.56 27011.36 2019-09-29 09:09:50.000 272 29431.66 4473.00 -18923.56 27052.62 2019-09-29 09:09:51.000 272 29431.63 4473.00 -18923.53 27132.16 2019-09-29 09:09:52.000 272 29431.61 4472.98 -18923.54 27132.73 2019-09-29 09:09:53.000 272 29431.61 4472.98 -18923.53 27146.15 2019-09-29 09:09:54.000 272 29431.63 4472.98 -18923.53 27126.26 2019-09-29 09:09:55.000 272 29431.63 4472.97 -18923.55 27116.56 2019-09-29 09:09:56.000 272 29431.64 4472.95 -18923.54 27078.55 2019-09-29 09:09:57.000 272 29431.64 4472.96 -18923.54 27067.76 2019-09-29 09:09:58.000 272 29431.63 4472.96 -18923.55 27006.84 2019-09-29 09:09:59.000 272 29431.63 4472.96 -18923.54 26941.02 2019-09-29 09:10:00.000 272 29431.62 4472.97 -18923.55 26847.01 2019-09-29 09:10:01.000 272 29431.63 4472.96 -18923.55 26803.27 2019-09-29 09:10:02.000 272 29431.60 4472.96 -18923.55 26707.14 2019-09-29 09:10:03.000 272 29431.58 4472.97 -18923.56 26686.73 2019-09-29 09:10:04.000 272 29431.56 4472.98 -18923.55 26685.64 2019-09-29 09:10:05.000 272 29431.59 4472.99 -18923.56 26679.71 2019-09-29 09:10:06.000 272 29431.60 4472.97 -18923.53 26689.59 2019-09-29 09:10:07.000 272 29431.60 4472.97 -18923.54 26686.38 2019-09-29 09:10:08.000 272 29431.61 4472.97 -18923.55 26686.54 2019-09-29 09:10:09.000 272 29431.61 4472.96 -18923.56 26688.35 2019-09-29 09:10:10.000 272 29431.58 4472.95 -18923.57 26690.15 2019-09-29 09:10:11.000 272 29431.60 4472.95 -18923.57 26683.07 2019-09-29 09:10:12.000 272 29431.55 4472.96 -18923.55 26690.85 2019-09-29 09:10:13.000 272 29431.58 4472.96 -18923.55 26685.62 2019-09-29 09:10:14.000 272 29431.60 4472.95 -18923.51 26693.62 2019-09-29 09:10:15.000 272 29431.58 4472.95 -18923.52 26693.65 2019-09-29 09:10:16.000 272 29431.57 4472.96 -18923.56 26690.96 2019-09-29 09:10:17.000 272 29431.59 4472.95 -18923.54 26689.09 2019-09-29 09:10:18.000 272 29431.57 4472.96 -18923.54 26690.68 2019-09-29 09:10:19.000 272 29431.58 4472.95 -18923.54 26682.45 2019-09-29 09:10:20.000 272 29431.59 4472.96 -18923.53 26686.75 2019-09-29 09:10:21.000 272 29431.60 4472.97 -18923.52 26684.22 2019-09-29 09:10:22.000 272 29431.58 4472.98 -18923.52 26683.27 2019-09-29 09:10:23.000 272 29431.58 4472.99 -18923.54 26682.58 2019-09-29 09:10:24.000 272 29431.57 4472.98 -18923.51 26683.47 2019-09-29 09:10:25.000 272 29431.58 4472.99 -18923.51 26681.50 2019-09-29 09:10:26.000 272 29431.60 4473.00 -18923.51 26689.86 2019-09-29 09:10:27.000 272 29431.60 4472.99 -18923.50 26682.61 2019-09-29 09:10:28.000 272 29431.56 4473.00 -18923.54 26691.23 2019-09-29 09:10:29.000 272 29431.57 4472.98 -18923.53 26682.67 2019-09-29 09:10:30.000 272 29431.55 4472.98 -18923.50 26685.35 2019-09-29 09:10:31.000 272 29431.58 4472.99 -18923.49 26691.27 2019-09-29 09:10:32.000 272 29431.57 4472.97 -18923.51 26693.62 2019-09-29 09:10:33.000 272 29431.58 4472.99 -18923.50 26689.68 2019-09-29 09:10:34.000 272 29431.60 4472.98 -18923.50 26693.26 2019-09-29 09:10:35.000 272 29431.59 4472.99 -18923.48 26683.92 2019-09-29 09:10:36.000 272 29431.60 4473.00 -18923.50 26686.21 2019-09-29 09:10:37.000 272 29431.60 4472.99 -18923.49 26676.20 2019-09-29 09:10:38.000 272 29431.60 4472.99 -18923.48 26683.18 2019-09-29 09:10:39.000 272 29431.58 4472.97 -18923.50 26688.94 2019-09-29 09:10:40.000 272 29431.57 4472.96 -18923.50 26693.98 2019-09-29 09:10:41.000 272 29431.58 4472.96 -18923.49 26691.85 2019-09-29 09:10:42.000 272 29431.59 4472.93 -18923.50 26705.44 2019-09-29 09:10:43.000 272 29431.59 4472.94 -18923.51 26703.95 2019-09-29 09:10:44.000 272 29431.58 4472.93 -18923.53 26709.60 2019-09-29 09:10:45.000 272 29431.58 4472.92 -18923.51 26703.87 2019-09-29 09:10:46.000 272 29431.61 4472.92 -18923.50 26702.37 2019-09-29 09:10:47.000 272 29431.59 4472.89 -18923.50 26692.67 2019-09-29 09:10:48.000 272 29431.58 4472.87 -18923.51 26691.61 2019-09-29 09:10:49.000 272 29431.59 4472.89 -18923.51 26686.87 2019-09-29 09:10:50.000 272 29431.59 4472.89 -18923.52 26700.19 2019-09-29 09:10:51.000 272 29431.59 4472.91 -18923.52 26694.53 2019-09-29 09:10:52.000 272 29431.58 4472.91 -18923.53 26697.23 2019-09-29 09:10:53.000 272 29431.61 4472.89 -18923.54 26695.90 2019-09-29 09:10:54.000 272 29431.60 4472.89 -18923.54 26695.30 2019-09-29 09:10:55.000 272 29431.59 4472.87 -18923.54 26695.96 2019-09-29 09:10:56.000 272 29431.62 4472.89 -18923.52 26694.97 2019-09-29 09:10:57.000 272 29431.62 4472.91 -18923.51 26689.01 2019-09-29 09:10:58.000 272 29431.62 4472.90 -18923.53 26675.53 2019-09-29 09:10:59.000 272 29431.64 4472.89 -18923.53 26686.03 2019-09-29 09:11:00.000 272 29431.66 4472.90 -18923.53 26691.82 2019-09-29 09:11:01.000 272 29431.65 4472.91 -18923.53 26688.07 2019-09-29 09:11:02.000 272 29431.68 4472.93 -18923.51 26686.36 2019-09-29 09:11:03.000 272 29431.69 4472.91 -18923.51 26678.84 2019-09-29 09:11:04.000 272 29431.67 4472.90 -18923.53 26682.09 2019-09-29 09:11:05.000 272 29431.69 4472.91 -18923.51 26675.45 2019-09-29 09:11:06.000 272 29431.71 4472.90 -18923.51 26702.46 2019-09-29 09:11:07.000 272 29431.73 4472.91 -18923.53 26786.65 2019-09-29 09:11:08.000 272 29431.71 4472.91 -18923.52 26841.87 2019-09-29 09:11:09.000 272 29431.73 4472.89 -18923.53 26916.36 2019-09-29 09:11:10.000 272 29431.73 4472.89 -18923.54 26916.29 2019-09-29 09:11:11.000 272 29431.71 4472.86 -18923.55 26989.36 2019-09-29 09:11:12.000 272 29431.71 4472.87 -18923.51 26938.43 2019-09-29 09:11:13.000 272 29431.73 4472.86 -18923.51 26916.83 2019-09-29 09:11:14.000 272 29431.74 4472.86 -18923.53 26915.58 2019-09-29 09:11:15.000 272 29431.75 4472.86 -18923.55 26993.47 2019-09-29 09:11:16.000 272 29431.74 4472.85 -18923.54 27030.48 2019-09-29 09:11:17.000 272 29431.74 4472.84 -18923.53 27114.73 2019-09-29 09:11:18.000 272 29431.73 4472.85 -18923.52 27118.59 2019-09-29 09:11:19.000 272 29431.76 4472.87 -18923.53 27168.60 2019-09-29 09:11:20.000 272 29431.75 4472.89 -18923.54 27220.84 2019-09-29 09:11:21.000 272 29431.74 4472.88 -18923.55 27272.56 2019-09-29 09:11:22.000 272 29431.74 4472.88 -18923.55 27317.45 2019-09-29 09:11:23.000 272 29431.75 4472.88 -18923.57 27411.68 2019-09-29 09:11:24.000 272 29431.74 4472.89 -18923.53 27490.79 2019-09-29 09:11:25.000 272 29431.74 4472.87 -18923.54 27576.42 2019-09-29 09:11:26.000 272 29431.75 4472.87 -18923.52 27621.36 2019-09-29 09:11:27.000 272 29431.71 4472.86 -18923.55 27681.04 2019-09-29 09:11:28.000 272 29431.69 4472.83 -18923.55 27689.67 2019-09-29 09:11:29.000 272 29431.68 4472.84 -18923.52 27723.62 2019-09-29 09:11:30.000 272 29431.66 4472.82 -18923.53 27616.38 2019-09-29 09:11:31.000 272 29431.67 4472.84 -18923.52 27577.91 2019-09-29 09:11:32.000 272 29431.66 4472.84 -18923.50 27521.15 2019-09-29 09:11:33.000 272 29431.65 4472.83 -18923.54 27475.74 2019-09-29 09:11:34.000 272 29431.66 4472.85 -18923.55 27369.59 2019-09-29 09:11:35.000 272 29431.67 4472.87 -18923.54 27286.51 2019-09-29 09:11:36.000 272 29431.69 4472.86 -18923.56 27166.36 2019-09-29 09:11:37.000 272 29431.72 4472.87 -18923.56 27113.06 2019-09-29 09:11:38.000 272 29431.72 4472.87 -18923.56 26995.89 2019-09-29 09:11:39.000 272 29431.71 4472.88 -18923.53 26908.98 2019-09-29 09:11:40.000 272 29431.71 4472.87 -18923.53 26806.67 2019-09-29 09:11:41.000 272 29431.73 4472.89 -18923.54 26690.97 2019-09-29 09:11:42.000 272 29431.75 4472.87 -18923.51 26551.86 2019-09-29 09:11:43.000 272 29431.77 4472.89 -18923.54 26485.05 2019-09-29 09:11:44.000 272 29431.78 4472.89 -18923.56 26389.91 2019-09-29 09:11:45.000 272 29431.80 4472.90 -18923.56 26355.88 2019-09-29 09:11:46.000 272 29431.79 4472.89 -18923.54 26272.77 2019-09-29 09:11:47.000 272 29431.79 4472.86 -18923.52 26276.36 2019-09-29 09:11:48.000 272 29431.77 4472.86 -18923.55 26319.98 2019-09-29 09:11:49.000 272 29431.78 4472.87 -18923.55 26362.15 2019-09-29 09:11:50.000 272 29431.77 4472.87 -18923.55 26435.68 2019-09-29 09:11:51.000 272 29431.78 4472.85 -18923.56 26562.35 2019-09-29 09:11:52.000 272 29431.79 4472.88 -18923.56 26615.42 2019-09-29 09:11:53.000 272 29431.78 4472.87 -18923.54 26758.61 2019-09-29 09:11:54.000 272 29431.76 4472.84 -18923.52 26792.80 2019-09-29 09:11:55.000 272 29431.78 4472.86 -18923.54 26861.93 2019-09-29 09:11:56.000 272 29431.78 4472.85 -18923.57 26877.52 2019-09-29 09:11:57.000 272 29431.78 4472.86 -18923.55 26909.77 2019-09-29 09:11:58.000 272 29431.75 4472.88 -18923.53 26915.89 2019-09-29 09:11:59.000 272 29431.74 4472.88 -18923.55 26924.58 2019-09-29 09:12:00.000 272 29431.77 4472.89 -18923.56 26881.86 2019-09-29 09:12:01.000 272 29431.76 4472.87 -18923.54 26887.86 2019-09-29 09:12:02.000 272 29431.74 4472.88 -18923.53 26877.00 2019-09-29 09:12:03.000 272 29431.73 4472.88 -18923.54 26834.45 2019-09-29 09:12:04.000 272 29431.73 4472.90 -18923.52 26742.20 2019-09-29 09:12:05.000 272 29431.73 4472.91 -18923.53 26693.29 2019-09-29 09:12:06.000 272 29431.73 4472.89 -18923.52 26698.16 2019-09-29 09:12:07.000 272 29431.73 4472.89 -18923.49 26691.66 2019-09-29 09:12:08.000 272 29431.72 4472.89 -18923.49 26694.33 2019-09-29 09:12:09.000 272 29431.70 4472.89 -18923.52 26694.56 2019-09-29 09:12:10.000 272 29431.69 4472.88 -18923.50 26697.43 2019-09-29 09:12:11.000 272 29431.70 4472.88 -18923.50 26692.39 2019-09-29 09:12:12.000 272 29431.70 4472.86 -18923.52 26690.19 2019-09-29 09:12:13.000 272 29431.69 4472.85 -18923.48 26684.82 2019-09-29 09:12:14.000 272 29431.70 4472.87 -18923.50 26663.11 2019-09-29 09:12:15.000 272 29431.68 4472.83 -18923.50 26677.11 2019-09-29 09:12:16.000 272 29431.69 4472.83 -18923.51 26682.89 2019-09-29 09:12:17.000 272 29431.68 4472.83 -18923.50 26674.18 2019-09-29 09:12:18.000 272 29431.67 4472.84 -18923.52 26678.54 2019-09-29 09:12:19.000 272 29431.67 4472.85 -18923.52 26678.92 2019-09-29 09:12:20.000 272 29431.69 4472.85 -18923.53 26684.71 2019-09-29 09:12:21.000 272 29431.70 4472.87 -18923.53 26680.26 2019-09-29 09:12:22.000 272 29431.69 4472.87 -18923.52 26683.11 2019-09-29 09:12:23.000 272 29431.68 4472.84 -18923.54 26685.36 2019-09-29 09:12:24.000 272 29431.71 4472.86 -18923.54 26681.48 2019-09-29 09:12:25.000 272 29431.68 4472.83 -18923.53 26686.14 2019-09-29 09:12:26.000 272 29431.66 4472.86 -18923.55 26688.75 2019-09-29 09:12:27.000 272 29431.67 4472.87 -18923.53 26688.33 2019-09-29 09:12:28.000 272 29431.67 4472.84 -18923.53 26696.07 2019-09-29 09:12:29.000 272 29431.68 4472.82 -18923.55 26693.59 2019-09-29 09:12:30.000 272 29431.70 4472.84 -18923.53 26702.69 2019-09-29 09:12:31.000 272 29431.72 4472.86 -18923.54 26700.44 2019-09-29 09:12:32.000 272 29431.69 4472.85 -18923.51 26698.64 2019-09-29 09:12:33.000 272 29431.68 4472.86 -18923.53 26697.39 2019-09-29 09:12:34.000 272 29431.68 4472.90 -18923.52 26696.22 2019-09-29 09:12:35.000 272 29431.67 4472.89 -18923.53 26688.16 2019-09-29 09:12:36.000 272 29431.68 4472.87 -18923.52 26697.76 2019-09-29 09:12:37.000 272 29431.69 4472.87 -18923.53 26691.16 2019-09-29 09:12:38.000 272 29431.69 4472.86 -18923.53 26695.97 2019-09-29 09:12:39.000 272 29431.69 4472.86 -18923.51 26694.99 2019-09-29 09:12:40.000 272 29431.69 4472.87 -18923.52 26689.78 2019-09-29 09:12:41.000 272 29431.70 4472.88 -18923.51 26686.20 2019-09-29 09:12:42.000 272 29431.67 4472.91 -18923.53 26693.25 2019-09-29 09:12:43.000 272 29431.69 4472.92 -18923.53 26688.21 2019-09-29 09:12:44.000 272 29431.73 4472.89 -18923.51 26695.94 2019-09-29 09:12:45.000 272 29431.71 4472.89 -18923.47 26688.55 2019-09-29 09:12:46.000 272 29431.71 4472.90 -18923.48 26692.84 2019-09-29 09:12:47.000 272 29431.75 4472.88 -18923.51 26692.23 2019-09-29 09:12:48.000 272 29431.74 4472.90 -18923.50 26692.35 2019-09-29 09:12:49.000 272 29431.76 4472.92 -18923.51 26693.88 2019-09-29 09:12:50.000 272 29431.74 4472.90 -18923.51 26694.14 2019-09-29 09:12:51.000 272 29431.74 4472.91 -18923.53 26687.02 2019-09-29 09:12:52.000 272 29431.73 4472.90 -18923.53 26693.03 2019-09-29 09:12:53.000 272 29431.77 4472.91 -18923.54 26687.76 2019-09-29 09:12:54.000 272 29431.78 4472.91 -18923.54 26692.84 2019-09-29 09:12:55.000 272 29431.81 4472.89 -18923.53 26691.00 2019-09-29 09:12:56.000 272 29431.81 4472.90 -18923.54 26691.71 2019-09-29 09:12:57.000 272 29431.81 4472.90 -18923.55 26689.43 2019-09-29 09:12:58.000 272 29431.81 4472.90 -18923.56 26695.44 2019-09-29 09:12:59.000 272 29431.81 4472.90 -18923.56 26693.13 2019-09-29 09:13:00.000 272 29431.81 4472.89 -18923.56 26642.83 2019-09-29 09:13:01.000 272 29431.79 4472.88 -18923.56 26621.43 2019-09-29 09:13:02.000 272 29431.82 4472.89 -18923.54 26602.93 2019-09-29 09:13:03.000 272 29431.83 4472.89 -18923.52 26601.63 2019-09-29 09:13:04.000 272 29431.80 4472.90 -18923.53 26556.12 2019-09-29 09:13:05.000 272 29431.80 4472.90 -18923.54 26571.58 2019-09-29 09:13:06.000 272 29431.81 4472.89 -18923.54 26595.12 2019-09-29 09:13:07.000 272 29431.81 4472.92 -18923.53 26717.54 2019-09-29 09:13:08.000 272 29431.82 4472.91 -18923.54 26750.91 2019-09-29 09:13:09.000 272 29431.79 4472.93 -18923.51 26822.59 2019-09-29 09:13:10.000 272 29431.79 4472.94 -18923.53 26817.32 2019-09-29 09:13:11.000 272 29431.82 4472.92 -18923.52 26827.59 2019-09-29 09:13:12.000 272 29431.79 4472.93 -18923.53 26801.14 2019-09-29 09:13:13.000 272 29431.81 4472.94 -18923.53 26780.91 2019-09-29 09:13:14.000 272 29431.81 4472.93 -18923.51 26706.76 2019-09-29 09:13:15.000 272 29431.82 4472.92 -18923.53 26688.10 2019-09-29 09:13:16.000 272 29431.79 4472.93 -18923.54 26690.50 2019-09-29 09:13:17.000 272 29431.80 4472.95 -18923.50 26690.05 2019-09-29 09:13:18.000 272 29431.82 4472.95 -18923.52 26696.95 2019-09-29 09:13:19.000 272 29431.82 4472.96 -18923.50 26698.51 2019-09-29 09:13:20.000 272 29431.84 4472.96 -18923.51 26703.18 2019-09-29 09:13:21.000 272 29431.87 4472.93 -18923.50 26700.06 2019-09-29 09:13:22.000 272 29431.84 4472.93 -18923.49 26702.70 2019-09-29 09:13:23.000 272 29431.84 4472.93 -18923.51 26697.27 2019-09-29 09:13:24.000 272 29431.84 4472.97 -18923.53 26694.56 2019-09-29 09:13:25.000 272 29431.86 4472.96 -18923.55 26692.45 2019-09-29 09:13:26.000 272 29431.86 4472.94 -18923.52 26696.86 2019-09-29 09:13:27.000 272 29431.87 4472.95 -18923.53 26701.01 2019-09-29 09:13:28.000 272 29431.91 4472.94 -18923.55 26707.78 2019-09-29 09:13:29.000 272 29431.89 4472.91 -18923.55 26709.93 2019-09-29 09:13:30.000 272 29431.86 4472.92 -18923.56 26705.69 2019-09-29 09:13:31.000 272 29431.87 4472.95 -18923.54 26706.52 2019-09-29 09:13:32.000 272 29431.86 4472.94 -18923.54 26702.81 2019-09-29 09:13:33.000 272 29431.86 4472.94 -18923.54 26700.99 2019-09-29 09:13:34.000 272 29431.88 4472.93 -18923.54 26693.86 2019-09-29 09:13:35.000 272 29431.89 4472.94 -18923.54 26692.65 2019-09-29 09:13:36.000 272 29431.86 4472.94 -18923.55 26696.37 2019-09-29 09:13:37.000 272 29431.85 4472.92 -18923.54 26703.03 2019-09-29 09:13:38.000 272 29431.85 4472.95 -18923.54 26695.36 2019-09-29 09:13:39.000 272 29431.84 4472.96 -18923.55 26692.48 2019-09-29 09:13:40.000 272 29431.84 4472.96 -18923.56 26665.38 2019-09-29 09:13:41.000 272 29431.87 4472.94 -18923.55 26687.50 2019-09-29 09:13:42.000 272 29431.87 4472.95 -18923.54 26693.61 2019-09-29 09:13:43.000 272 29431.90 4472.96 -18923.55 26691.11 2019-09-29 09:13:44.000 272 29431.87 4472.97 -18923.53 26693.64 2019-09-29 09:13:45.000 272 29431.87 4472.98 -18923.52 26690.70 2019-09-29 09:13:46.000 272 29431.87 4472.99 -18923.56 26664.58 2019-09-29 09:13:47.000 272 29431.86 4473.02 -18923.52 26681.80 2019-09-29 09:13:48.000 272 29431.86 4473.01 -18923.54 26682.01 2019-09-29 09:13:49.000 272 29431.86 4473.01 -18923.52 26686.37 2019-09-29 09:13:50.000 272 29431.88 4472.99 -18923.50 26682.65 2019-09-29 09:13:51.000 272 29431.88 4472.99 -18923.51 26687.37 2019-09-29 09:13:52.000 272 29431.86 4473.01 -18923.55 26687.57 2019-09-29 09:13:53.000 272 29431.86 4473.02 -18923.56 26683.52 2019-09-29 09:13:54.000 272 29431.86 4473.01 -18923.53 26643.13 2019-09-29 09:13:55.000 272 29431.86 4473.00 -18923.53 26679.41 2019-09-29 09:13:56.000 272 29431.89 4472.96 -18923.53 26688.80 2019-09-29 09:13:57.000 272 29431.91 4472.94 -18923.51 26695.87 2019-09-29 09:13:58.000 272 29431.91 4472.95 -18923.53 26686.70 2019-09-29 09:13:59.000 272 29431.92 4472.97 -18923.56 26687.41 2019-09-29 09:14:00.000 272 29431.91 4472.98 -18923.57 26688.44 2019-09-29 09:14:01.000 272 29431.93 4472.97 -18923.54 26683.21 2019-09-29 09:14:02.000 272 29431.93 4472.96 -18923.54 26686.79 2019-09-29 09:14:03.000 272 29431.92 4472.99 -18923.56 26690.26 2019-09-29 09:14:04.000 272 29431.91 4472.98 -18923.57 26691.87 2019-09-29 09:14:05.000 272 29431.92 4473.00 -18923.52 26692.80 2019-09-29 09:14:06.000 272 29431.93 4473.00 -18923.53 26691.56 2019-09-29 09:14:07.000 272 29431.92 4472.97 -18923.58 26690.19 2019-09-29 09:14:08.000 272 29431.91 4472.98 -18923.58 26687.48 2019-09-29 09:14:09.000 272 29431.91 4472.99 -18923.60 26683.59 2019-09-29 09:14:10.000 272 29431.93 4473.00 -18923.61 26704.06 2019-09-29 09:14:11.000 272 29431.96 4472.99 -18923.60 26801.49 2019-09-29 09:14:12.000 272 29431.98 4472.98 -18923.59 26875.77 2019-09-29 09:14:13.000 272 29431.98 4472.99 -18923.59 27000.32 2019-09-29 09:14:14.000 272 29432.01 4472.96 -18923.60 27068.37 2019-09-29 09:14:15.000 272 29432.00 4472.96 -18923.59 27168.74 2019-09-29 09:14:16.000 272 29432.01 4472.96 -18923.57 27247.00 2019-09-29 09:14:17.000 272 29432.01 4472.94 -18923.58 27391.73 2019-09-29 09:14:18.000 272 29432.03 4472.93 -18923.58 27523.32 2019-09-29 09:14:19.000 272 29432.02 4472.94 -18923.60 27658.86 2019-09-29 09:14:20.000 272 29431.99 4472.92 -18923.58 27748.01 2019-09-29 09:14:21.000 272 29431.99 4472.90 -18923.60 27817.22 2019-09-29 09:14:22.000 272 29432.00 4472.89 -18923.58 27872.27 2019-09-29 09:14:23.000 272 29432.02 4472.88 -18923.57 27924.68 2019-09-29 09:14:24.000 272 29432.02 4472.89 -18923.61 27962.67 2019-09-29 09:14:25.000 272 29432.02 4472.86 -18923.61 27975.15 2019-09-29 09:14:26.000 272 29432.01 4472.85 -18923.62 28003.21 2019-09-29 09:14:27.000 272 29432.05 4472.83 -18923.59 28002.59 2019-09-29 09:14:28.000 272 29432.05 4472.88 -18923.61 28021.61 2019-09-29 09:14:29.000 272 29432.03 4472.87 -18923.57 28029.99 2019-09-29 09:14:30.000 272 29432.04 4472.86 -18923.58 28067.96 2019-09-29 09:14:31.000 272 29432.05 4472.87 -18923.59 28051.22 2019-09-29 09:14:32.000 272 29432.03 4472.89 -18923.57 28000.57 2019-09-29 09:14:33.000 272 29432.04 4472.88 -18923.57 27907.82 2019-09-29 09:14:34.000 272 29432.04 4472.87 -18923.58 27802.62 2019-09-29 09:14:35.000 272 29432.02 4472.91 -18923.60 27664.25 2019-09-29 09:14:36.000 272 29432.01 4472.91 -18923.62 27496.01 2019-09-29 09:14:37.000 272 29431.98 4472.91 -18923.62 27354.08 2019-09-29 09:14:38.000 272 29431.98 4472.88 -18923.61 27223.60 2019-09-29 09:14:39.000 272 29431.99 4472.88 -18923.62 27101.67 2019-09-29 09:14:40.000 272 29431.99 4472.89 -18923.59 26934.34 2019-09-29 09:14:41.000 272 29432.02 4472.89 -18923.62 26758.43 2019-09-29 09:14:42.000 272 29432.03 4472.88 -18923.65 26687.91 2019-09-29 09:14:43.000 272 29432.02 4472.84 -18923.66 26688.69 2019-09-29 09:14:44.000 272 29432.01 4472.84 -18923.66 26683.15 2019-09-29 09:14:45.000 272 29432.01 4472.84 -18923.68 26685.09 2019-09-29 09:14:46.000 272 29432.03 4472.81 -18923.66 26686.76 2019-09-29 09:14:47.000 272 29432.02 4472.80 -18923.64 26689.85 2019-09-29 09:14:48.000 272 29432.01 4472.82 -18923.66 26687.72 2019-09-29 09:14:49.000 272 29432.05 4472.81 -18923.68 26686.53 2019-09-29 09:14:50.000 272 29432.06 4472.82 -18923.68 26661.45 2019-09-29 09:14:51.000 272 29432.06 4472.82 -18923.70 26683.03 2019-09-29 09:14:52.000 272 29432.05 4472.81 -18923.68 26687.89 2019-09-29 09:14:53.000 272 29432.04 4472.82 -18923.67 26688.24 2019-09-29 09:14:54.000 272 29432.04 4472.83 -18923.68 26686.18 2019-09-29 09:14:55.000 272 29432.05 4472.83 -18923.66 26687.93 2019-09-29 09:14:56.000 272 29432.03 4472.83 -18923.68 26686.01 2019-09-29 09:14:57.000 272 29432.04 4472.82 -18923.70 26692.08 2019-09-29 09:14:58.000 272 29432.03 4472.82 -18923.68 26692.41 2019-09-29 09:14:59.000 272 29432.04 4472.83 -18923.67 26695.14 2019-09-29 09:15:00.000 272 29432.04 4472.84 -18923.66 26695.58 2019-09-29 09:15:01.000 272 29432.03 4472.85 -18923.66 26697.53 2019-09-29 09:15:02.000 272 29432.06 4472.82 -18923.63 26694.28 2019-09-29 09:15:03.000 272 29432.06 4472.83 -18923.65 26696.91 2019-09-29 09:15:04.000 272 29432.04 4472.85 -18923.65 26692.46 2019-09-29 09:15:05.000 272 29432.03 4472.84 -18923.67 26699.17 2019-09-29 09:15:06.000 272 29432.03 4472.83 -18923.65 26693.54 2019-09-29 09:15:07.000 272 29432.01 4472.83 -18923.64 26695.37 2019-09-29 09:15:08.000 272 29432.03 4472.83 -18923.65 26688.96 2019-09-29 09:15:09.000 272 29432.02 4472.82 -18923.66 26690.26 2019-09-29 09:15:10.000 272 29432.02 4472.80 -18923.67 26697.73 2019-09-29 09:15:11.000 272 29432.00 4472.79 -18923.66 26701.70 2019-09-29 09:15:12.000 272 29432.00 4472.76 -18923.67 26700.65 2019-09-29 09:15:13.000 272 29431.99 4472.73 -18923.64 26704.08 2019-09-29 09:15:14.000 272 29432.02 4472.74 -18923.67 26700.77 2019-09-29 09:15:15.000 272 29432.00 4472.74 -18923.67 26697.92 2019-09-29 09:15:16.000 272 29431.97 4472.73 -18923.66 26698.62 2019-09-29 09:15:17.000 272 29431.99 4472.72 -18923.69 26695.60 2019-09-29 09:15:18.000 272 29432.00 4472.72 -18923.66 26695.17 2019-09-29 09:15:19.000 272 29432.02 4472.77 -18923.65 26694.63 2019-09-29 09:15:20.000 272 29432.02 4472.76 -18923.62 26688.30 2019-09-29 09:15:21.000 272 29432.00 4472.74 -18923.65 26694.85 2019-09-29 09:15:22.000 272 29431.99 4472.73 -18923.64 26695.31 2019-09-29 09:15:23.000 272 29431.99 4472.74 -18923.62 26700.38 2019-09-29 09:15:24.000 272 29432.00 4472.72 -18923.66 26702.17 2019-09-29 09:15:25.000 272 29432.00 4472.72 -18923.67 26699.96 2019-09-29 09:15:26.000 272 29431.97 4472.72 -18923.67 26700.75 2019-09-29 09:15:27.000 272 29431.98 4472.72 -18923.65 26698.89 2019-09-29 09:15:28.000 272 29431.99 4472.71 -18923.68 26699.52 2019-09-29 09:15:29.000 272 29431.98 4472.71 -18923.69 26702.39 2019-09-29 09:15:30.000 272 29431.98 4472.72 -18923.67 26705.20 2019-09-29 09:15:31.000 272 29431.97 4472.71 -18923.67 26702.57 2019-09-29 09:15:32.000 272 29431.97 4472.70 -18923.68 26704.82 2019-09-29 09:15:33.000 272 29431.95 4472.70 -18923.68 26706.73 2019-09-29 09:15:34.000 272 29431.95 4472.70 -18923.66 26704.91 2019-09-29 09:15:35.000 272 29431.93 4472.70 -18923.67 26702.28 2019-09-29 09:15:36.000 272 29431.96 4472.70 -18923.67 26697.60 2019-09-29 09:15:37.000 272 29431.94 4472.72 -18923.66 26696.80 2019-09-29 09:15:38.000 272 29431.93 4472.71 -18923.71 26694.62 2019-09-29 09:15:39.000 272 29431.94 4472.69 -18923.70 26690.81 2019-09-29 09:15:40.000 272 29431.95 4472.69 -18923.71 26689.82 2019-09-29 09:15:41.000 272 29431.95 4472.70 -18923.71 26687.66 2019-09-29 09:15:42.000 272 29431.97 4472.70 -18923.70 26687.91 2019-09-29 09:15:43.000 272 29431.96 4472.69 -18923.70 26694.85 2019-09-29 09:15:44.000 272 29431.95 4472.71 -18923.71 26695.20 2019-09-29 09:15:45.000 272 29431.99 4472.72 -18923.72 26700.29 2019-09-29 09:15:46.000 272 29431.99 4472.72 -18923.72 26700.24 2019-09-29 09:15:47.000 272 29432.00 4472.72 -18923.69 26697.02 2019-09-29 09:15:48.000 272 29431.99 4472.69 -18923.67 26695.26 2019-09-29 09:15:49.000 272 29432.04 4472.68 -18923.69 26691.65 2019-09-29 09:15:50.000 272 29432.03 4472.70 -18923.69 26692.99 2019-09-29 09:15:51.000 272 29432.03 4472.69 -18923.69 26696.67 2019-09-29 09:15:52.000 272 29432.03 4472.66 -18923.69 26694.37 2019-09-29 09:15:53.000 272 29432.03 4472.67 -18923.70 26698.62 2019-09-29 09:15:54.000 272 29432.02 4472.66 -18923.70 26706.81 2019-09-29 09:15:55.000 272 29432.01 4472.65 -18923.68 26716.49 2019-09-29 09:15:56.000 272 29432.02 4472.65 -18923.71 26692.35 2019-09-29 09:15:57.000 272 29432.06 4472.66 -18923.71 26684.71 2019-09-29 09:15:58.000 272 29432.04 4472.65 -18923.73 26679.64 2019-09-29 09:15:59.000 272 29432.06 4472.66 -18923.71 26683.61 2019-09-29 09:16:00.000 272 29432.03 4472.64 -18923.71 26678.99 2019-09-29 09:16:01.000 272 29432.04 4472.63 -18923.69 26678.32 2019-09-29 09:16:02.000 272 29432.06 4472.66 -18923.68 26679.46 2019-09-29 09:16:03.000 272 29432.07 4472.67 -18923.69 26680.35 2019-09-29 09:16:04.000 272 29432.07 4472.65 -18923.68 26688.56 2019-09-29 09:16:05.000 272 29432.06 4472.68 -18923.69 26691.81 2019-09-29 09:16:06.000 272 29432.06 4472.69 -18923.71 26690.05 2019-09-29 09:16:07.000 272 29432.08 4472.69 -18923.71 26696.61 2019-09-29 09:16:08.000 272 29432.11 4472.67 -18923.67 26696.96 2019-09-29 09:16:09.000 272 29432.11 4472.67 -18923.66 26696.93 2019-09-29 09:16:10.000 272 29432.11 4472.66 -18923.69 26698.90 2019-09-29 09:16:11.000 272 29432.12 4472.67 -18923.65 26696.94 2019-09-29 09:16:12.000 272 29432.12 4472.66 -18923.67 26697.67 2019-09-29 09:16:13.000 272 29432.11 4472.64 -18923.70 26696.58 2019-09-29 09:16:14.000 272 29432.14 4472.69 -18923.71 26695.77 2019-09-29 09:16:15.000 272 29432.13 4472.70 -18923.75 26696.41 2019-09-29 09:16:16.000 272 29432.12 4472.67 -18923.73 26693.09 2019-09-29 09:16:17.000 272 29432.15 4472.70 -18923.71 26690.33 2019-09-29 09:16:18.000 272 29432.11 4472.71 -18923.71 26686.75 2019-09-29 09:16:19.000 272 29432.11 4472.72 -18923.71 26687.97 2019-09-29 09:16:20.000 272 29432.12 4472.69 -18923.69 26682.44 2019-09-29 09:16:21.000 272 29432.14 4472.68 -18923.71 26686.63 2019-09-29 09:16:22.000 272 29432.14 4472.71 -18923.73 26683.46 2019-09-29 09:16:23.000 272 29432.13 4472.72 -18923.74 26690.44 2019-09-29 09:16:24.000 272 29432.16 4472.71 -18923.72 26686.92 2019-09-29 09:16:25.000 272 29432.18 4472.70 -18923.71 26690.42 2019-09-29 09:16:26.000 272 29432.15 4472.70 -18923.72 26693.48 2019-09-29 09:16:27.000 272 29432.14 4472.69 -18923.70 26699.51 2019-09-29 09:16:28.000 272 29432.15 4472.71 -18923.68 26698.64 2019-09-29 09:16:29.000 272 29432.12 4472.68 -18923.68 26698.92 2019-09-29 09:16:30.000 272 29432.15 4472.68 -18923.69 26695.69 2019-09-29 09:16:31.000 272 29432.12 4472.68 -18923.66 26702.58 2019-09-29 09:16:32.000 272 29432.13 4472.69 -18923.69 26696.58 2019-09-29 09:16:33.000 272 29432.17 4472.71 -18923.70 26697.24 2019-09-29 09:16:34.000 272 29432.16 4472.72 -18923.70 26693.45 2019-09-29 09:16:35.000 272 29432.16 4472.70 -18923.72 26694.47 2019-09-29 09:16:36.000 272 29432.18 4472.69 -18923.69 26689.70 2019-09-29 09:16:37.000 272 29432.18 4472.72 -18923.68 26691.36 2019-09-29 09:16:38.000 272 29432.18 4472.74 -18923.70 26692.20 2019-09-29 09:16:39.000 272 29432.18 4472.72 -18923.72 26693.11 2019-09-29 09:16:40.000 272 29432.18 4472.72 -18923.71 26696.76 2019-09-29 09:16:41.000 272 29432.19 4472.74 -18923.68 26696.33 2019-09-29 09:16:42.000 272 29432.19 4472.75 -18923.70 26694.33 2019-09-29 09:16:43.000 272 29432.21 4472.76 -18923.70 26695.28 2019-09-29 09:16:44.000 272 29432.23 4472.76 -18923.72 26690.66 2019-09-29 09:16:45.000 272 29432.23 4472.74 -18923.71 26696.35 2019-09-29 09:16:46.000 272 29432.22 4472.73 -18923.70 26690.50 2019-09-29 09:16:47.000 272 29432.22 4472.75 -18923.70 26689.86 2019-09-29 09:16:48.000 272 29432.24 4472.75 -18923.71 26690.68 2019-09-29 09:16:49.000 272 29432.25 4472.75 -18923.67 26689.40 2019-09-29 09:16:50.000 272 29432.23 4472.77 -18923.68 26689.98 2019-09-29 09:16:51.000 272 29432.23 4472.75 -18923.68 26698.87 2019-09-29 09:16:52.000 272 29432.26 4472.74 -18923.69 26768.93 2019-09-29 09:16:53.000 272 29432.26 4472.73 -18923.70 26822.87 2019-09-29 09:16:54.000 272 29432.23 4472.74 -18923.70 26839.78 2019-09-29 09:16:55.000 272 29432.26 4472.75 -18923.70 26815.47 2019-09-29 09:16:56.000 272 29432.26 4472.75 -18923.70 26802.03 2019-09-29 09:16:57.000 272 29432.27 4472.75 -18923.69 26788.91 2019-09-29 09:16:58.000 272 29432.23 4472.77 -18923.70 26861.69 2019-09-29 09:16:59.000 272 29432.20 4472.73 -18923.68 26918.62 2019-09-29 09:17:00.000 272 29432.21 4472.75 -18923.69 27003.92 2019-09-29 09:17:01.000 272 29432.22 4472.75 -18923.66 27070.43 2019-09-29 09:17:02.000 272 29432.26 4472.77 -18923.66 27192.57 2019-09-29 09:17:03.000 272 29432.26 4472.78 -18923.67 27370.66 2019-09-29 09:17:04.000 272 29432.24 4472.79 -18923.68 27492.09 2019-09-29 09:17:05.000 272 29432.23 4472.78 -18923.68 27563.89 2019-09-29 09:17:06.000 272 29432.22 4472.78 -18923.69 27578.07 2019-09-29 09:17:07.000 272 29432.24 4472.77 -18923.69 27606.02 2019-09-29 09:17:08.000 272 29432.27 4472.79 -18923.68 27623.73 2019-09-29 09:17:09.000 272 29432.30 4472.76 -18923.70 27642.01 2019-09-29 09:17:10.000 272 29432.30 4472.77 -18923.72 27641.16 2019-09-29 09:17:11.000 272 29432.32 4472.76 -18923.70 27629.47 2019-09-29 09:17:12.000 272 29432.31 4472.75 -18923.71 27594.12 2019-09-29 09:17:13.000 272 29432.32 4472.75 -18923.71 27519.51 2019-09-29 09:17:14.000 272 29432.33 4472.77 -18923.72 27457.16 2019-09-29 09:17:15.000 272 29432.35 4472.77 -18923.71 27392.24 2019-09-29 09:17:16.000 272 29432.37 4472.77 -18923.72 27367.77 2019-09-29 09:17:17.000 272 29432.38 4472.77 -18923.76 27314.05 2019-09-29 09:17:18.000 272 29432.36 4472.77 -18923.77 27248.65 2019-09-29 09:17:19.000 272 29432.38 4472.75 -18923.75 27213.20 2019-09-29 09:17:20.000 272 29432.41 4472.75 -18923.77 27131.63 2019-09-29 09:17:21.000 272 29432.41 4472.72 -18923.74 27048.78 2019-09-29 09:17:22.000 272 29432.37 4472.73 -18923.75 27015.49 2019-09-29 09:17:23.000 272 29432.37 4472.73 -18923.77 27012.73 2019-09-29 09:17:24.000 272 29432.37 4472.73 -18923.76 27026.08 2019-09-29 09:17:25.000 272 29432.36 4472.72 -18923.78 27048.20 2019-09-29 09:17:26.000 272 29432.35 4472.71 -18923.78 27043.71 2019-09-29 09:17:27.000 272 29432.32 4472.71 -18923.77 27017.34 2019-09-29 09:17:28.000 272 29432.31 4472.69 -18923.79 27049.62 2019-09-29 09:17:29.000 272 29432.29 4472.68 -18923.75 27100.64 2019-09-29 09:17:30.000 272 29432.27 4472.66 -18923.78 27155.31 2019-09-29 09:17:31.000 272 29432.27 4472.61 -18923.79 27181.21 2019-09-29 09:17:32.000 272 29432.25 4472.61 -18923.79 27175.25 2019-09-29 09:17:33.000 272 29432.28 4472.63 -18923.76 27204.30 2019-09-29 09:17:34.000 272 29432.26 4472.60 -18923.76 27176.65 2019-09-29 09:17:35.000 272 29432.26 4472.58 -18923.78 27148.59 2019-09-29 09:17:36.000 272 29432.23 4472.55 -18923.76 27122.16 2019-09-29 09:17:37.000 272 29432.24 4472.53 -18923.76 27066.64 2019-09-29 09:17:38.000 272 29432.25 4472.54 -18923.75 27044.25 2019-09-29 09:17:39.000 272 29432.22 4472.54 -18923.75 27035.81 2019-09-29 09:17:40.000 272 29432.21 4472.55 -18923.77 27044.94 2019-09-29 09:17:41.000 272 29432.22 4472.52 -18923.78 27053.47 2019-09-29 09:17:42.000 272 29432.20 4472.50 -18923.78 27054.08 2019-09-29 09:17:43.000 272 29432.20 4472.51 -18923.80 27041.59 2019-09-29 09:17:44.000 272 29432.22 4472.52 -18923.80 26999.17 2019-09-29 09:17:45.000 272 29432.22 4472.52 -18923.78 26963.06 2019-09-29 09:17:46.000 272 29432.22 4472.53 -18923.76 26961.56 2019-09-29 09:17:47.000 272 29432.19 4472.51 -18923.77 26985.00 2019-09-29 09:17:48.000 272 29432.20 4472.49 -18923.78 26982.38 2019-09-29 09:17:49.000 272 29432.19 4472.46 -18923.79 27004.88 2019-09-29 09:17:50.000 272 29432.18 4472.49 -18923.79 27022.11 2019-09-29 09:17:51.000 272 29432.17 4472.49 -18923.81 27050.12 2019-09-29 09:17:52.000 272 29432.17 4472.48 -18923.86 27109.41 2019-09-29 09:17:53.000 272 29432.19 4472.46 -18923.86 27187.70 2019-09-29 09:17:54.000 272 29432.20 4472.47 -18923.84 27279.00 2019-09-29 09:17:55.000 272 29432.20 4472.44 -18923.87 27395.23 2019-09-29 09:17:56.000 272 29432.17 4472.41 -18923.87 27537.07 2019-09-29 09:17:57.000 272 29432.18 4472.42 -18923.87 27656.24 2019-09-29 09:17:58.000 272 29432.16 4472.44 -18923.86 27769.40 2019-09-29 09:17:59.000 272 29432.18 4472.43 -18923.86 27878.04 2019-09-29 09:18:00.000 272 29432.19 4472.41 -18923.88 28034.10 2019-09-29 09:18:01.000 272 29432.20 4472.42 -18923.86 28178.15 2019-09-29 09:18:02.000 272 29432.20 4472.40 -18923.87 28281.99 2019-09-29 09:18:03.000 272 29432.19 4472.40 -18923.90 28294.06 2019-09-29 09:18:04.000 272 29432.18 4472.39 -18923.90 28281.73 2019-09-29 09:18:05.000 272 29432.16 4472.40 -18923.93 28255.35 2019-09-29 09:18:06.000 272 29432.16 4472.40 -18923.95 28229.13 2019-09-29 09:18:07.000 272 29432.17 4472.38 -18923.92 28216.95 2019-09-29 09:18:08.000 272 29432.14 4472.36 -18923.89 28178.30 2019-09-29 09:18:09.000 272 29432.16 4472.33 -18923.90 28135.77 2019-09-29 09:18:10.000 272 29432.13 4472.35 -18923.92 28064.38 2019-09-29 09:18:11.000 272 29432.16 4472.35 -18923.88 27977.86 2019-09-29 09:18:12.000 272 29432.17 4472.36 -18923.89 27918.61 2019-09-29 09:18:13.000 272 29432.16 4472.35 -18923.90 27822.27 2019-09-29 09:18:14.000 272 29432.16 4472.35 -18923.89 27798.55 2019-09-29 09:18:15.000 272 29432.14 4472.36 -18923.87 27743.29 2019-09-29 09:18:16.000 272 29432.16 4472.35 -18923.87 27695.16 2019-09-29 09:18:17.000 272 29432.19 4472.35 -18923.86 27639.85 2019-09-29 09:18:18.000 272 29432.16 4472.37 -18923.86 27633.50 2019-09-29 09:18:19.000 272 29432.18 4472.37 -18923.88 27603.76 2019-09-29 09:18:20.000 272 29432.19 4472.35 -18923.89 27616.41 2019-09-29 09:18:21.000 272 29432.19 4472.36 -18923.89 27575.98 2019-09-29 09:18:22.000 272 29432.20 4472.36 -18923.87 27607.00 2019-09-29 09:18:23.000 272 29432.23 4472.36 -18923.89 27648.49 2019-09-29 09:18:24.000 272 29432.23 4472.37 -18923.91 27718.80 2019-09-29 09:18:25.000 272 29432.24 4472.38 -18923.92 27769.21 2019-09-29 09:18:26.000 272 29432.22 4472.37 -18923.93 27782.30 2019-09-29 09:18:27.000 272 29432.21 4472.36 -18923.91 27753.96 2019-09-29 09:18:28.000 272 29432.19 4472.37 -18923.92 27755.06 2019-09-29 09:18:29.000 272 29432.22 4472.37 -18923.91 27761.59 2019-09-29 09:18:30.000 272 29432.21 4472.38 -18923.90 27805.84 2019-09-29 09:18:31.000 272 29432.24 4472.37 -18923.89 27780.98 2019-09-29 09:18:32.000 272 29432.24 4472.36 -18923.88 27761.01 2019-09-29 09:18:33.000 272 29432.26 4472.34 -18923.90 27714.74 2019-09-29 09:18:34.000 272 29432.24 4472.34 -18923.90 27682.30 2019-09-29 09:18:35.000 272 29432.24 4472.36 -18923.92 27613.04 2019-09-29 09:18:36.000 272 29432.26 4472.33 -18923.90 27557.82 2019-09-29 09:18:37.000 272 29432.26 4472.33 -18923.90 27469.04 2019-09-29 09:18:38.000 272 29432.26 4472.33 -18923.90 27438.59 2019-09-29 09:18:39.000 272 29432.26 4472.32 -18923.88 27444.94 2019-09-29 09:18:40.000 272 29432.28 4472.31 -18923.89 27446.56 2019-09-29 09:18:41.000 272 29432.30 4472.29 -18923.90 27419.66 2019-09-29 09:18:42.000 272 29432.26 4472.31 -18923.91 27470.34 2019-09-29 09:18:43.000 272 29432.27 4472.31 -18923.92 27475.85 2019-09-29 09:18:44.000 272 29432.30 4472.33 -18923.92 27517.41 2019-09-29 09:18:45.000 272 29432.29 4472.31 -18923.92 27533.86 2019-09-29 09:18:46.000 272 29432.32 4472.33 -18923.92 27531.37 2019-09-29 09:18:47.000 272 29432.33 4472.33 -18923.93 27470.22 2019-09-29 09:18:48.000 272 29432.35 4472.33 -18923.93 27389.75 2019-09-29 09:18:49.000 272 29432.35 4472.32 -18923.95 27292.35 2019-09-29 09:18:50.000 272 29432.33 4472.33 -18923.94 27190.33 2019-09-29 09:18:51.000 272 29432.35 4472.33 -18923.95 27075.29 2019-09-29 09:18:52.000 272 29432.37 4472.34 -18923.94 27081.95 2019-09-29 09:18:53.000 272 29432.34 4472.33 -18923.96 27073.37 2019-09-29 09:18:54.000 272 29432.33 4472.35 -18923.95 27035.14 2019-09-29 09:18:55.000 272 29432.31 4472.38 -18923.95 26972.22 2019-09-29 09:18:56.000 272 29432.29 4472.39 -18923.95 26963.42 2019-09-29 09:18:57.000 272 29432.31 4472.38 -18923.97 26948.42 2019-09-29 09:18:58.000 272 29432.33 4472.39 -18923.97 26940.17 2019-09-29 09:18:59.000 272 29432.32 4472.42 -18923.94 26913.16 2019-09-29 09:19:00.000 272 29432.34 4472.45 -18923.95 26925.36 2019-09-29 09:19:01.000 272 29432.37 4472.44 -18923.96 26968.64 2019-09-29 09:19:02.000 272 29432.39 4472.45 -18923.96 27108.09 2019-09-29 09:19:03.000 272 29432.37 4472.43 -18923.94 27181.15 2019-09-29 09:19:04.000 272 29432.35 4472.42 -18923.95 27311.42 2019-09-29 09:19:05.000 272 29432.35 4472.40 -18923.94 27387.09 2019-09-29 09:19:06.000 272 29432.33 4472.40 -18923.92 27461.13 2019-09-29 09:19:07.000 272 29432.33 4472.43 -18923.93 27558.89 2019-09-29 09:19:08.000 272 29432.29 4472.43 -18923.91 27728.51 2019-09-29 09:19:09.000 272 29432.32 4472.42 -18923.90 27856.43 2019-09-29 09:19:10.000 272 29432.30 4472.41 -18923.91 27991.50 2019-09-29 09:19:11.000 272 29432.29 4472.39 -18923.90 28100.31 2019-09-29 09:19:12.000 272 29432.30 4472.40 -18923.89 28272.84 2019-09-29 09:19:13.000 272 29432.28 4472.40 -18923.87 28453.93 2019-09-29 09:19:14.000 272 29432.25 4472.40 -18923.87 28634.19 2019-09-29 09:19:15.000 272 29432.28 4472.39 -18923.86 28747.89 2019-09-29 09:19:16.000 272 29432.28 4472.35 -18923.85 28881.00 2019-09-29 09:19:17.000 272 29432.29 4472.32 -18923.86 28983.86 2019-09-29 09:19:18.000 272 29432.28 4472.29 -18923.88 29045.27 2019-09-29 09:19:19.000 272 29432.26 4472.30 -18923.92 29080.69 2019-09-29 09:19:20.000 272 29432.25 4472.31 -18923.92 29110.63 2019-09-29 09:19:21.000 272 29432.25 4472.31 -18923.91 29089.14 2019-09-29 09:19:22.000 272 29432.27 4472.30 -18923.91 29052.80 2019-09-29 09:19:23.000 272 29432.26 4472.29 -18923.90 28994.71 2019-09-29 09:19:24.000 272 29432.25 4472.33 -18923.93 28910.24 2019-09-29 09:19:25.000 272 29432.27 4472.34 -18923.97 28764.19 2019-09-29 09:19:26.000 272 29432.27 4472.33 -18923.97 28641.16 2019-09-29 09:19:27.000 272 29432.29 4472.32 -18923.94 28504.23 2019-09-29 09:19:28.000 272 29432.32 4472.31 -18923.93 28402.97 2019-09-29 09:19:29.000 272 29432.33 4472.30 -18923.96 28237.20 2019-09-29 09:19:30.000 272 29432.31 4472.31 -18923.97 28073.03 2019-09-29 09:19:31.000 272 29432.33 4472.30 -18923.95 27935.26 2019-09-29 09:19:32.000 272 29432.30 4472.29 -18923.96 27803.99 2019-09-29 09:19:33.000 272 29432.29 4472.28 -18923.97 27695.80 2019-09-29 09:19:34.000 272 29432.32 4472.30 -18923.99 27650.45 2019-09-29 09:19:35.000 272 29432.33 4472.27 -18923.98 27586.06 2019-09-29 09:19:36.000 272 29432.32 4472.26 -18923.95 27534.33 2019-09-29 09:19:37.000 272 29432.31 4472.27 -18923.98 27426.00 2019-09-29 09:19:38.000 272 29432.31 4472.27 -18924.00 27357.58 2019-09-29 09:19:39.000 272 29432.32 4472.27 -18923.97 27289.87 2019-09-29 09:19:40.000 272 29432.33 4472.29 -18923.96 27268.45 2019-09-29 09:19:41.000 272 29432.35 4472.29 -18923.98 27257.95 2019-09-29 09:19:42.000 272 29432.38 4472.28 -18923.99 27293.32 2019-09-29 09:19:43.000 272 29432.39 4472.28 -18923.99 27313.78 2019-09-29 09:19:44.000 272 29432.39 4472.33 -18924.00 27386.52 2019-09-29 09:19:45.000 272 29432.43 4472.33 -18923.98 27474.51 2019-09-29 09:19:46.000 272 29432.44 4472.32 -18923.97 27569.35 2019-09-29 09:19:47.000 272 29432.46 4472.32 -18923.95 27607.91 2019-09-29 09:19:48.000 272 29432.48 4472.33 -18923.95 27634.98 2019-09-29 09:19:49.000 272 29432.48 4472.32 -18923.95 27659.52 2019-09-29 09:19:50.000 272 29432.51 4472.33 -18923.96 27709.13 2019-09-29 09:19:51.000 272 29432.51 4472.34 -18923.95 27716.67 2019-09-29 09:19:52.000 272 29432.52 4472.35 -18923.97 27692.27 2019-09-29 09:19:53.000 272 29432.52 4472.36 -18923.99 27645.68 2019-09-29 09:19:54.000 272 29432.54 4472.35 -18924.00 27634.58 2019-09-29 09:19:55.000 272 29432.56 4472.36 -18923.99 27600.97 2019-09-29 09:19:56.000 272 29432.55 4472.38 -18923.98 27584.22 2019-09-29 09:19:57.000 272 29432.57 4472.35 -18923.97 27577.94 2019-09-29 09:19:58.000 272 29432.56 4472.34 -18923.96 27585.13 2019-09-29 09:19:59.000 272 29432.56 4472.35 -18923.98 27562.29 2019-09-29 09:20:00.000 272 29432.55 4472.39 -18923.97 27572.98 2019-09-29 09:20:01.000 272 29432.55 4472.38 -18923.96 27577.90 2019-09-29 09:20:02.000 272 29432.55 4472.39 -18923.95 27625.59 2019-09-29 09:20:03.000 272 29432.55 4472.40 -18923.94 27639.54 2019-09-29 09:20:04.000 272 29432.53 4472.39 -18923.95 27712.65 2019-09-29 09:20:05.000 272 29432.55 4472.39 -18923.94 27723.15 2019-09-29 09:20:06.000 272 29432.52 4472.42 -18923.96 27823.92 2019-09-29 09:20:07.000 272 29432.50 4472.43 -18923.92 27858.70 2019-09-29 09:20:08.000 272 29432.48 4472.38 -18923.90 27896.77 2019-09-29 09:20:09.000 272 29432.48 4472.38 -18923.91 27903.77 2019-09-29 09:20:10.000 272 29432.48 4472.38 -18923.90 27937.56 2019-09-29 09:20:11.000 272 29432.46 4472.39 -18923.90 27945.09 2019-09-29 09:20:12.000 272 29432.42 4472.38 -18923.85 27955.59 2019-09-29 09:20:13.000 272 29432.41 4472.36 -18923.85 27958.48 2019-09-29 09:20:14.000 272 29432.38 4472.37 -18923.85 27936.79 2019-09-29 09:20:15.000 272 29432.35 4472.37 -18923.85 27906.45 2019-09-29 09:20:16.000 272 29432.34 4472.37 -18923.84 27835.79 2019-09-29 09:20:17.000 272 29432.31 4472.35 -18923.84 27729.89 2019-09-29 09:20:18.000 272 29432.29 4472.33 -18923.83 27648.94 2019-09-29 09:20:19.000 272 29432.26 4472.36 -18923.84 27576.72 2019-09-29 09:20:20.000 272 29432.20 4472.36 -18923.84 27554.31 2019-09-29 09:20:21.000 272 29432.20 4472.34 -18923.80 27503.94 2019-09-29 09:20:22.000 272 29432.14 4472.32 -18923.81 27485.95 2019-09-29 09:20:23.000 272 29432.11 4472.33 -18923.83 27462.70 2019-09-29 09:20:24.000 272 29432.10 4472.31 -18923.82 27444.19 2019-09-29 09:20:25.000 272 29432.08 4472.30 -18923.79 27380.87 2019-09-29 09:20:26.000 272 29432.05 4472.32 -18923.77 27401.05 2019-09-29 09:20:27.000 272 29432.02 4472.32 -18923.77 27409.66 2019-09-29 09:20:28.000 272 29432.03 4472.32 -18923.77 27524.80 2019-09-29 09:20:29.000 272 29432.01 4472.32 -18923.79 27582.54 2019-09-29 09:20:30.000 272 29431.99 4472.32 -18923.78 27696.94 2019-09-29 09:20:31.000 272 29432.04 4472.33 -18923.77 27836.93 2019-09-29 09:20:32.000 272 29432.05 4472.31 -18923.80 28001.63 2019-09-29 09:20:33.000 272 29432.03 4472.30 -18923.81 28103.62 2019-09-29 09:20:34.000 272 29432.05 4472.30 -18923.80 28283.24 2019-09-29 09:20:35.000 272 29432.07 4472.27 -18923.80 28417.13 2019-09-29 09:20:36.000 272 29432.08 4472.26 -18923.82 28615.70 2019-09-29 09:20:37.000 272 29432.10 4472.25 -18923.84 28753.06 2019-09-29 09:20:38.000 272 29432.10 4472.25 -18923.83 28908.93 2019-09-29 09:20:39.000 272 29432.15 4472.24 -18923.85 29039.90 2019-09-29 09:20:40.000 272 29432.17 4472.26 -18923.87 29110.79 2019-09-29 09:20:41.000 272 29432.17 4472.23 -18923.86 29144.73 2019-09-29 09:20:42.000 272 29432.20 4472.21 -18923.88 29128.80 2019-09-29 09:20:43.000 272 29432.20 4472.20 -18923.90 29092.38 2019-09-29 09:20:44.000 272 29432.22 4472.20 -18923.92 29065.00 2019-09-29 09:20:45.000 272 29432.24 4472.21 -18923.92 28960.03 2019-09-29 09:20:46.000 272 29432.25 4472.19 -18923.95 28879.06 2019-09-29 09:20:47.000 272 29432.26 4472.20 -18923.93 28783.03 2019-09-29 09:20:48.000 272 29432.26 4472.20 -18923.92 28730.24 2019-09-29 09:20:49.000 272 29432.29 4472.20 -18923.92 28653.23 2019-09-29 09:20:50.000 272 29432.25 4472.21 -18923.95 28644.46 2019-09-29 09:20:51.000 272 29432.30 4472.22 -18923.96 28616.90 2019-09-29 09:20:52.000 272 29432.27 4472.22 -18923.91 28613.68 2019-09-29 09:20:53.000 272 29432.28 4472.26 -18923.91 28597.50 2019-09-29 09:20:54.000 272 29432.28 4472.27 -18923.91 28576.46 2019-09-29 09:20:55.000 272 29432.27 4472.26 -18923.91 28550.81 2019-09-29 09:20:56.000 272 29432.26 4472.23 -18923.93 28533.95 2019-09-29 09:20:57.000 272 29432.31 4472.25 -18923.96 28466.95 2019-09-29 09:20:58.000 272 29432.33 4472.25 -18923.95 28433.83 2019-09-29 09:20:59.000 272 29432.33 4472.23 -18923.93 28367.73 2019-09-29 09:21:00.000 272 29432.35 4472.23 -18923.93 28368.54 2019-09-29 09:21:01.000 272 29432.39 4472.24 -18923.96 28305.56 2019-09-29 09:21:02.000 272 29432.40 4472.22 -18923.97 28270.07 2019-09-29 09:21:03.000 272 29432.41 4472.23 -18923.91 28204.13 2019-09-29 09:21:04.000 272 29432.43 4472.22 -18923.90 28137.16 2019-09-29 09:21:05.000 272 29432.44 4472.22 -18923.91 28064.52 2019-09-29 09:21:06.000 272 29432.44 4472.22 -18923.95 28056.59 2019-09-29 09:21:07.000 272 29432.45 4472.21 -18923.97 28022.71 2019-09-29 09:21:08.000 272 29432.46 4472.21 -18923.97 28064.66 2019-09-29 09:21:09.000 272 29432.49 4472.20 -18923.97 28053.00 2019-09-29 09:21:10.000 272 29432.49 4472.20 -18923.98 28069.40 2019-09-29 09:21:11.000 272 29432.49 4472.19 -18924.00 28027.12 2019-09-29 09:21:12.000 272 29432.51 4472.20 -18924.03 28055.05 2019-09-29 09:21:13.000 272 29432.49 4472.20 -18924.02 28081.15 2019-09-29 09:21:14.000 272 29432.46 4472.21 -18924.02 28134.49 2019-09-29 09:21:15.000 272 29432.46 4472.19 -18924.01 28137.45 2019-09-29 09:21:16.000 272 29432.47 4472.18 -18924.01 28176.98 2019-09-29 09:21:17.000 272 29432.45 4472.19 -18924.03 28175.49 2019-09-29 09:21:18.000 272 29432.43 4472.13 -18924.03 28229.86 2019-09-29 09:21:19.000 272 29432.44 4472.09 -18924.04 28269.67 2019-09-29 09:21:20.000 272 29432.39 4472.08 -18924.05 28304.72 2019-09-29 09:21:21.000 272 29432.37 4472.07 -18924.04 28279.77 2019-09-29 09:21:22.000 272 29432.35 4472.06 -18924.04 28271.91 2019-09-29 09:21:23.000 272 29432.32 4472.09 -18924.03 28261.93 2019-09-29 09:21:24.000 272 29432.27 4472.04 -18924.01 28274.26 2019-09-29 09:21:25.000 272 29432.24 4472.01 -18924.00 28249.91 2019-09-29 09:21:26.000 272 29432.24 4472.00 -18924.03 28257.65 2019-09-29 09:21:27.000 272 29432.23 4472.01 -18924.00 28256.45 2019-09-29 09:21:28.000 272 29432.21 4471.97 -18924.01 28327.54 2019-09-29 09:21:29.000 272 29432.24 4471.91 -18924.03 28349.31 2019-09-29 09:21:30.000 272 29432.29 4471.90 -18924.03 28419.30 2019-09-29 09:21:31.000 272 29432.35 4471.88 -18924.05 28438.30 2019-09-29 09:21:32.000 272 29432.38 4471.87 -18924.06 28485.90 2019-09-29 09:21:33.000 272 29432.40 4471.92 -18924.04 28524.84 2019-09-29 09:21:34.000 272 29432.36 4471.90 -18924.07 28601.09 2019-09-29 09:21:35.000 272 29432.36 4471.87 -18924.07 28658.41 2019-09-29 09:21:36.000 272 29432.36 4471.87 -18924.06 28703.20 2019-09-29 09:21:37.000 272 29432.33 4471.85 -18924.10 28708.30 2019-09-29 09:21:38.000 272 29432.34 4471.85 -18924.11 28749.42 2019-09-29 09:21:39.000 272 29432.39 4471.84 -18924.10 28743.53 2019-09-29 09:21:40.000 272 29432.39 4471.84 -18924.12 28748.59 2019-09-29 09:21:41.000 272 29432.37 4471.86 -18924.16 28722.73 2019-09-29 09:21:42.000 272 29432.37 4471.86 -18924.17 28709.83 2019-09-29 09:21:43.000 272 29432.40 4471.84 -18924.18 28660.87 2019-09-29 09:21:44.000 272 29432.40 4471.84 -18924.21 28599.30 2019-09-29 09:21:45.000 272 29432.43 4471.86 -18924.19 28482.05 2019-09-29 09:21:46.000 272 29432.42 4471.82 -18924.20 28391.97 2019-09-29 09:21:47.000 272 29432.44 4471.79 -18924.21 28299.85 2019-09-29 09:21:48.000 272 29432.44 4471.79 -18924.21 28274.14 2019-09-29 09:21:49.000 272 29432.46 4471.79 -18924.20 28183.99 2019-09-29 09:21:50.000 272 29432.44 4471.79 -18924.21 28155.37 2019-09-29 09:21:51.000 272 29432.44 4471.78 -18924.19 28104.02 2019-09-29 09:21:52.000 272 29432.47 4471.77 -18924.17 28092.24 2019-09-29 09:21:53.000 272 29432.47 4471.77 -18924.18 28079.42 2019-09-29 09:21:54.000 272 29432.48 4471.78 -18924.20 28095.92 2019-09-29 09:21:55.000 272 29432.46 4471.77 -18924.21 28092.14 2019-09-29 09:21:56.000 272 29432.45 4471.76 -18924.22 28128.76 2019-09-29 09:21:57.000 272 29432.48 4471.77 -18924.20 28139.20 2019-09-29 09:21:58.000 272 29432.47 4471.78 -18924.19 28173.17 2019-09-29 09:21:59.000 272 29432.52 4471.76 -18924.20 28177.38 2019-09-29 09:22:00.000 272 29432.50 4471.76 -18924.21 28207.28 2019-09-29 09:22:01.000 272 29432.54 4471.77 -18924.19 28173.80 2019-09-29 09:22:02.000 272 29432.54 4471.77 -18924.21 28129.75 2019-09-29 09:22:03.000 272 29432.54 4471.80 -18924.18 28093.44 2019-09-29 09:22:04.000 272 29432.51 4471.83 -18924.20 28091.37 2019-09-29 09:22:05.000 272 29432.52 4471.84 -18924.20 28117.61 2019-09-29 09:22:06.000 272 29432.52 4471.83 -18924.16 28180.86 2019-09-29 09:22:07.000 272 29432.52 4471.83 -18924.15 28216.91 2019-09-29 09:22:08.000 272 29432.52 4471.84 -18924.20 28279.56 2019-09-29 09:22:09.000 272 29432.53 4471.84 -18924.19 28341.32 2019-09-29 09:22:10.000 272 29432.53 4471.84 -18924.16 28444.63 2019-09-29 09:22:11.000 272 29432.53 4471.83 -18924.17 28509.48 2019-09-29 09:22:12.000 272 29432.52 4471.84 -18924.18 28563.48 2019-09-29 09:22:13.000 272 29432.54 4471.85 -18924.16 28558.63 2019-09-29 09:22:14.000 272 29432.51 4471.85 -18924.16 28583.16 2019-09-29 09:22:15.000 272 29432.53 4471.86 -18924.15 28556.03 2019-09-29 09:22:16.000 272 29432.54 4471.88 -18924.15 28547.90 2019-09-29 09:22:17.000 272 29432.53 4471.89 -18924.15 28506.74 2019-09-29 09:22:18.000 272 29432.50 4471.90 -18924.15 28484.89 2019-09-29 09:22:19.000 272 29432.52 4471.90 -18924.15 28445.80 2019-09-29 09:22:20.000 272 29432.53 4471.88 -18924.12 28396.71 2019-09-29 09:22:21.000 272 29432.55 4471.90 -18924.13 28349.59 2019-09-29 09:22:22.000 272 29432.53 4471.91 -18924.16 28352.53 2019-09-29 09:22:23.000 272 29432.51 4471.89 -18924.14 28323.79 2019-09-29 09:22:24.000 272 29432.52 4471.87 -18924.12 28351.73 2019-09-29 09:22:25.000 272 29432.51 4471.88 -18924.13 28336.66 2019-09-29 09:22:26.000 272 29432.50 4471.87 -18924.13 28361.66 2019-09-29 09:22:27.000 272 29432.49 4471.87 -18924.13 28361.07 2019-09-29 09:22:28.000 272 29432.50 4471.86 -18924.13 28427.23 2019-09-29 09:22:29.000 272 29432.51 4471.88 -18924.13 28467.48 2019-09-29 09:22:30.000 272 29432.48 4471.90 -18924.13 28533.54 2019-09-29 09:22:31.000 272 29432.49 4471.90 -18924.12 28571.75 2019-09-29 09:22:32.000 272 29432.50 4471.90 -18924.11 28630.61 2019-09-29 09:22:33.000 272 29432.50 4471.89 -18924.10 28629.95 2019-09-29 09:22:34.000 272 29432.49 4471.88 -18924.10 28626.70 2019-09-29 09:22:35.000 272 29432.46 4471.87 -18924.10 28602.75 2019-09-29 09:22:36.000 272 29432.41 4471.88 -18924.12 28622.67 2019-09-29 09:22:37.000 272 29432.43 4471.87 -18924.09 28602.66 2019-09-29 09:22:38.000 272 29432.42 4471.89 -18924.09 28636.82 2019-09-29 09:22:39.000 272 29432.43 4471.88 -18924.08 28656.01 2019-09-29 09:22:40.000 272 29432.38 4471.89 -18924.12 28703.80 2019-09-29 09:22:41.000 272 29432.34 4471.89 -18924.11 28658.80 2019-09-29 09:22:42.000 272 29432.37 4471.89 -18924.08 28655.07 2019-09-29 09:22:43.000 272 29432.38 4471.88 -18924.09 28656.89 2019-09-29 09:22:44.000 272 29432.39 4471.88 -18924.09 28678.08 2019-09-29 09:22:45.000 272 29432.38 4471.89 -18924.07 28595.36 2019-09-29 09:22:46.000 272 29432.35 4471.92 -18924.07 28532.20 2019-09-29 09:22:47.000 272 29432.35 4471.93 -18924.09 28448.97 2019-09-29 09:22:48.000 272 29432.35 4471.90 -18924.09 28418.61 2019-09-29 09:22:49.000 272 29432.35 4471.91 -18924.08 28352.41 2019-09-29 09:22:50.000 272 29432.33 4471.91 -18924.08 28338.66 2019-09-29 09:22:51.000 272 29432.36 4471.91 -18924.08 28308.90 2019-09-29 09:22:52.000 272 29432.34 4471.89 -18924.08 28261.62 2019-09-29 09:22:53.000 272 29432.34 4471.88 -18924.09 28254.61 2019-09-29 09:22:54.000 272 29432.34 4471.88 -18924.05 28292.31 2019-09-29 09:22:55.000 272 29432.33 4471.89 -18924.07 28301.74 2019-09-29 09:22:56.000 272 29432.33 4471.89 -18924.08 28357.68 2019-09-29 09:22:57.000 272 29432.31 4471.88 -18924.06 28363.03 2019-09-29 09:22:58.000 272 29432.31 4471.87 -18924.08 28373.39 2019-09-29 09:22:59.000 272 29432.31 4471.87 -18924.07 28345.71 2019-09-29 09:23:00.000 272 29432.29 4471.87 -18924.04 28349.92 2019-09-29 09:23:01.000 272 29432.31 4471.87 -18924.04 28336.68 2019-09-29 09:23:02.000 272 29432.31 4471.88 -18924.05 28359.42 2019-09-29 09:23:03.000 272 29432.31 4471.85 -18924.06 28382.41 2019-09-29 09:23:04.000 272 29432.30 4471.86 -18924.04 28396.84 2019-09-29 09:23:05.000 272 29432.32 4471.86 -18924.02 28344.80 2019-09-29 09:23:06.000 272 29432.31 4471.88 -18924.03 28305.81 2019-09-29 09:23:07.000 272 29432.32 4471.89 -18924.03 28221.09 2019-09-29 09:23:08.000 272 29432.32 4471.88 -18924.04 28213.75 2019-09-29 09:23:09.000 272 29432.30 4471.89 -18924.05 28172.98 2019-09-29 09:23:10.000 272 29432.31 4471.90 -18924.05 28162.31 2019-09-29 09:23:11.000 272 29432.30 4471.89 -18924.05 28130.56 2019-09-29 09:23:12.000 272 29432.29 4471.91 -18924.04 28135.18 2019-09-29 09:23:13.000 272 29432.30 4471.91 -18924.07 28107.79 2019-09-29 09:23:14.000 272 29432.28 4471.90 -18924.03 28147.07 2019-09-29 09:23:15.000 272 29432.29 4471.90 -18924.01 28154.19 2019-09-29 09:23:16.000 272 29432.31 4471.91 -18924.02 28199.94 2019-09-29 09:23:17.000 272 29432.28 4471.91 -18924.02 28218.32 2019-09-29 09:23:18.000 272 29432.28 4471.93 -18924.04 28255.78 2019-09-29 09:23:19.000 272 29432.30 4471.94 -18924.05 28256.03 2019-09-29 09:23:20.000 272 29432.29 4471.94 -18924.04 28290.58 2019-09-29 09:23:21.000 272 29432.34 4471.95 -18924.01 28292.49 2019-09-29 09:23:22.000 272 29432.31 4471.95 -18924.00 28327.20 2019-09-29 09:23:23.000 272 29432.31 4471.95 -18924.02 28363.50 2019-09-29 09:23:24.000 272 29432.34 4471.95 -18924.03 28429.49 2019-09-29 09:23:25.000 272 29432.32 4471.94 -18924.03 28447.53 2019-09-29 09:23:26.000 272 29432.32 4471.93 -18924.04 28494.75 2019-09-29 09:23:27.000 272 29432.34 4471.96 -18924.00 28476.23 2019-09-29 09:23:28.000 272 29432.35 4471.95 -18924.00 28468.25 2019-09-29 09:23:29.000 272 29432.35 4471.97 -18924.00 28450.14 2019-09-29 09:23:30.000 272 29432.36 4471.97 -18924.02 28495.48 2019-09-29 09:23:31.000 272 29432.36 4471.98 -18923.99 28511.49 2019-09-29 09:23:32.000 272 29432.37 4471.95 -18923.96 28578.48 2019-09-29 09:23:33.000 272 29432.36 4471.93 -18923.99 28629.06 2019-09-29 09:23:34.000 272 29432.36 4471.94 -18924.01 28743.54 2019-09-29 09:23:35.000 272 29432.39 4471.94 -18924.00 28845.09 2019-09-29 09:23:36.000 272 29432.37 4471.93 -18923.98 28961.46 2019-09-29 09:23:37.000 272 29432.40 4471.95 -18923.96 29013.37 2019-09-29 09:23:38.000 272 29432.38 4471.94 -18923.98 29083.21 2019-09-29 09:23:39.000 272 29432.37 4471.94 -18924.00 29124.58 2019-09-29 09:23:40.000 272 29432.35 4471.94 -18923.98 29193.37 2019-09-29 09:23:41.000 272 29432.32 4471.92 -18923.96 29189.45 2019-09-29 09:23:42.000 272 29432.30 4471.92 -18923.95 29196.01 2019-09-29 09:23:43.000 272 29432.30 4471.93 -18923.96 29189.04 2019-09-29 09:23:44.000 272 29432.30 4471.94 -18923.95 29164.54 2019-09-29 09:23:45.000 272 29432.28 4471.92 -18923.94 29133.14 2019-09-29 09:23:46.000 272 29432.25 4471.93 -18923.92 29141.16 2019-09-29 09:23:47.000 272 29432.28 4471.92 -18923.93 29106.91 2019-09-29 09:23:48.000 272 29432.26 4471.90 -18923.93 29078.87 2019-09-29 09:23:49.000 272 29432.26 4471.90 -18923.92 29019.46 2019-09-29 09:23:50.000 272 29432.24 4471.91 -18923.90 28940.76 2019-09-29 09:23:51.000 272 29432.23 4471.90 -18923.92 28836.93 2019-09-29 09:23:52.000 272 29432.21 4471.88 -18923.89 28758.59 2019-09-29 09:23:53.000 272 29432.21 4471.92 -18923.87 28661.09 2019-09-29 09:23:54.000 272 29432.19 4471.92 -18923.87 28562.65 2019-09-29 09:23:55.000 272 29432.18 4471.90 -18923.91 28454.18 2019-09-29 09:23:56.000 272 29432.16 4471.87 -18923.92 28388.24 2019-09-29 09:23:57.000 272 29432.16 4471.88 -18923.94 28276.28 2019-09-29 09:23:58.000 272 29432.17 4471.86 -18923.93 28185.97 2019-09-29 09:23:59.000 272 29432.21 4471.85 -18923.90 28045.09 2019-09-29 09:24:00.000 272 29432.18 4471.86 -18923.89 27959.92 2019-09-29 09:24:01.000 272 29432.16 4471.87 -18923.88 27872.06 2019-09-29 09:24:02.000 272 29432.16 4471.84 -18923.89 27851.16 2019-09-29 09:24:03.000 272 29432.15 4471.84 -18923.91 27816.30 2019-09-29 09:24:04.000 272 29432.14 4471.86 -18923.89 27835.91 2019-09-29 09:24:05.000 272 29432.13 4471.85 -18923.89 27887.15 2019-09-29 09:24:06.000 272 29432.12 4471.85 -18923.92 27938.80 2019-09-29 09:24:07.000 272 29432.12 4471.87 -18923.90 27971.99 2019-09-29 09:24:08.000 272 29432.12 4471.87 -18923.88 28056.76 2019-09-29 09:24:09.000 272 29432.11 4471.84 -18923.91 28098.35 2019-09-29 09:24:10.000 272 29432.12 4471.83 -18923.91 28198.01 2019-09-29 09:24:11.000 272 29432.12 4471.85 -18923.89 28257.24 2019-09-29 09:24:12.000 272 29432.10 4471.84 -18923.89 28322.96 2019-09-29 09:24:13.000 272 29432.12 4471.83 -18923.91 28368.16 2019-09-29 09:24:14.000 272 29432.11 4471.86 -18923.90 28424.38 2019-09-29 09:24:15.000 272 29432.09 4471.87 -18923.89 28464.03 2019-09-29 09:24:16.000 272 29432.08 4471.88 -18923.88 28517.97 2019-09-29 09:24:17.000 272 29432.11 4471.86 -18923.88 28508.36 2019-09-29 09:24:18.000 272 29432.10 4471.87 -18923.91 28525.37 2019-09-29 09:24:19.000 272 29432.11 4471.86 -18923.92 28572.48 2019-09-29 09:24:20.000 272 29432.12 4471.85 -18923.92 28632.12 2019-09-29 09:24:21.000 272 29432.11 4471.86 -18923.87 28626.47 2019-09-29 09:24:22.000 272 29432.11 4471.86 -18923.87 28603.13 2019-09-29 09:24:23.000 272 29432.09 4471.89 -18923.87 28549.34 2019-09-29 09:24:24.000 272 29432.08 4471.89 -18923.87 28581.53 2019-09-29 09:24:25.000 272 29432.09 4471.92 -18923.87 28615.02 2019-09-29 09:24:26.000 272 29432.09 4471.95 -18923.87 28666.89 2019-09-29 09:24:27.000 272 29432.10 4471.99 -18923.85 28677.11 2019-09-29 09:24:28.000 272 29432.10 4472.01 -18923.85 28734.67 2019-09-29 09:24:29.000 272 29432.13 4472.03 -18923.84 28793.89 2019-09-29 09:24:30.000 272 29432.14 4472.06 -18923.85 28835.34 2019-09-29 09:24:31.000 272 29432.19 4472.05 -18923.85 28872.65 2019-09-29 09:24:32.000 272 29432.20 4472.03 -18923.84 28937.36 2019-09-29 09:24:33.000 272 29432.23 4472.01 -18923.82 28995.81 2019-09-29 09:24:34.000 272 29432.23 4472.01 -18923.82 29063.92 2019-09-29 09:24:35.000 272 29432.23 4472.00 -18923.83 29078.85 2019-09-29 09:24:36.000 272 29432.21 4471.99 -18923.84 29108.32 2019-09-29 09:24:37.000 272 29432.24 4471.98 -18923.82 29072.61 2019-09-29 09:24:38.000 272 29432.18 4471.98 -18923.82 29044.15 2019-09-29 09:24:39.000 272 29432.15 4471.98 -18923.81 29013.98 2019-09-29 09:24:40.000 272 29432.15 4471.96 -18923.82 28971.04 2019-09-29 09:24:41.000 272 29432.17 4471.95 -18923.81 28922.85 2019-09-29 09:24:42.000 272 29432.19 4471.93 -18923.83 28874.15 2019-09-29 09:24:43.000 272 29432.20 4471.93 -18923.84 28820.97 2019-09-29 09:24:44.000 272 29432.18 4471.95 -18923.84 28828.12 2019-09-29 09:24:45.000 272 29432.19 4471.97 -18923.80 28804.07 2019-09-29 09:24:46.000 272 29432.21 4471.96 -18923.78 28785.72 2019-09-29 09:24:47.000 272 29432.23 4471.94 -18923.77 28734.87 2019-09-29 09:24:48.000 272 29432.22 4471.93 -18923.78 28725.64 2019-09-29 09:24:49.000 272 29432.22 4471.93 -18923.77 28669.25 2019-09-29 09:24:50.000 272 29432.23 4471.94 -18923.77 28640.91 2019-09-29 09:24:51.000 272 29432.22 4471.92 -18923.75 28558.35 2019-09-29 09:24:52.000 272 29432.21 4471.91 -18923.77 28504.96 2019-09-29 09:24:53.000 272 29432.22 4471.90 -18923.80 28469.20 2019-09-29 09:24:54.000 272 29432.22 4471.90 -18923.79 28480.99 2019-09-29 09:24:55.000 272 29432.21 4471.88 -18923.77 28455.43 2019-09-29 09:24:56.000 272 29432.20 4471.87 -18923.76 28438.74 2019-09-29 09:24:57.000 272 29432.13 4471.87 -18923.79 28368.71 2019-09-29 09:24:58.000 272 29432.08 4471.87 -18923.80 28327.36 2019-09-29 09:24:59.000 272 29432.06 4471.85 -18923.81 28325.03 2019-09-29 09:25:00.000 272 29432.06 4471.87 -18923.81 28354.99 2019-09-29 09:25:01.000 272 29432.06 4471.88 -18923.81 28363.54 2019-09-29 09:25:02.000 272 29432.06 4471.87 -18923.78 28397.14 2019-09-29 09:25:03.000 272 29432.03 4471.86 -18923.79 28437.00 2019-09-29 09:25:04.000 272 29432.02 4471.87 -18923.83 28497.04 2019-09-29 09:25:05.000 272 29432.02 4471.85 -18923.83 28502.64 2019-09-29 09:25:06.000 272 29432.03 4471.85 -18923.82 28525.64 2019-09-29 09:25:07.000 272 29432.00 4471.85 -18923.82 28507.26 2019-09-29 09:25:08.000 272 29431.97 4471.87 -18923.83 28483.04 2019-09-29 09:25:09.000 272 29431.95 4471.90 -18923.81 28480.71 2019-09-29 09:25:10.000 272 29431.95 4471.91 -18923.82 28536.09 2019-09-29 09:25:11.000 272 29431.95 4471.93 -18923.87 28541.42 2019-09-29 09:25:12.000 272 29431.97 4471.93 -18923.84 28557.89 2019-09-29 09:25:13.000 272 29431.98 4471.88 -18923.83 28538.75 2019-09-29 09:25:14.000 272 29431.96 4471.87 -18923.82 28579.98 2019-09-29 09:25:15.000 272 29432.00 4471.90 -18923.84 28608.17 2019-09-29 09:25:16.000 272 29431.97 4471.93 -18923.84 28625.39 2019-09-29 09:25:17.000 272 29432.00 4471.93 -18923.83 28617.83 2019-09-29 09:25:18.000 272 29432.01 4471.94 -18923.80 28605.90 2019-09-29 09:25:19.000 272 29432.01 4471.95 -18923.77 28596.20 2019-09-29 09:25:20.000 272 29432.03 4471.92 -18923.79 28596.33 2019-09-29 09:25:21.000 272 29432.07 4471.95 -18923.77 28578.68 2019-09-29 09:25:22.000 272 29432.08 4471.95 -18923.81 28581.13 2019-09-29 09:25:23.000 272 29432.09 4471.93 -18923.81 28566.47 2019-09-29 09:25:24.000 272 29432.09 4471.94 -18923.76 28556.94 2019-09-29 09:25:25.000 272 29432.13 4471.90 -18923.79 28526.84 2019-09-29 09:25:26.000 272 29432.16 4471.89 -18923.83 28509.33 2019-09-29 09:25:27.000 272 29432.17 4471.89 -18923.81 28478.08 2019-09-29 09:25:28.000 272 29432.21 4471.91 -18923.79 28415.09 2019-09-29 09:25:29.000 272 29432.24 4471.88 -18923.79 28317.41 2019-09-29 09:25:30.000 272 29432.27 4471.92 -18923.82 28267.09 2019-09-29 09:25:31.000 272 29432.27 4471.89 -18923.81 28206.51 2019-09-29 09:25:32.000 272 29432.28 4471.87 -18923.83 28171.16 2019-09-29 09:25:33.000 272 29432.30 4471.87 -18923.82 28108.02 2019-09-29 09:25:34.000 272 29432.30 4471.86 -18923.84 28062.17 2019-09-29 09:25:35.000 272 29432.30 4471.85 -18923.84 28030.75 2019-09-29 09:25:36.000 272 29432.28 4471.83 -18923.82 28014.27 2019-09-29 09:25:37.000 272 29432.29 4471.85 -18923.83 27984.77 2019-09-29 09:25:38.000 272 29432.27 4471.84 -18923.84 28016.76 2019-09-29 09:25:39.000 272 29432.25 4471.81 -18923.85 28041.38 2019-09-29 09:25:40.000 272 29432.21 4471.82 -18923.84 28080.49 2019-09-29 09:25:41.000 272 29432.18 4471.83 -18923.86 28121.22 2019-09-29 09:25:42.000 272 29432.16 4471.84 -18923.85 28179.50 2019-09-29 09:25:43.000 272 29432.16 4471.83 -18923.83 28205.18 2019-09-29 09:25:44.000 272 29432.12 4471.83 -18923.84 28273.85 2019-09-29 09:25:45.000 272 29432.11 4471.82 -18923.86 28306.21 2019-09-29 09:25:46.000 272 29432.12 4471.83 -18923.86 28342.87 2019-09-29 09:25:47.000 272 29432.09 4471.84 -18923.86 28402.67 2019-09-29 09:25:48.000 272 29432.07 4471.83 -18923.84 28491.66 2019-09-29 09:25:49.000 272 29432.05 4471.81 -18923.83 28550.29 2019-09-29 09:25:50.000 272 29432.04 4471.82 -18923.83 28591.65 2019-09-29 09:25:51.000 272 29432.03 4471.82 -18923.82 28591.35 2019-09-29 09:25:52.000 272 29432.01 4471.83 -18923.79 28596.81 2019-09-29 09:25:53.000 272 29432.02 4471.80 -18923.79 28540.57 2019-09-29 09:25:54.000 272 29432.01 4471.79 -18923.79 28475.15 2019-09-29 09:25:55.000 272 29432.02 4471.80 -18923.77 28423.37 2019-09-29 09:25:56.000 272 29432.02 4471.79 -18923.76 28360.23 2019-09-29 09:25:57.000 272 29432.03 4471.81 -18923.76 28276.11 2019-09-29 09:25:58.000 272 29432.06 4471.81 -18923.80 28221.09 2019-09-29 09:25:59.000 272 29432.04 4471.81 -18923.80 28129.79 2019-09-29 09:26:00.000 272 29432.05 4471.81 -18923.80 28075.79 2019-09-29 09:26:01.000 272 29432.08 4471.81 -18923.82 28012.21 2019-09-29 09:26:02.000 272 29432.10 4471.80 -18923.81 28007.02 2019-09-29 09:26:03.000 272 29432.10 4471.80 -18923.80 27979.36 2019-09-29 09:26:04.000 272 29432.11 4471.79 -18923.83 27995.81 2019-09-29 09:26:05.000 272 29432.11 4471.79 -18923.88 27986.92 2019-09-29 09:26:06.000 272 29432.12 4471.81 -18923.91 28005.65 2019-09-29 09:26:07.000 272 29432.15 4471.79 -18923.89 28000.19 2019-09-29 09:26:08.000 272 29432.13 4471.77 -18923.89 28013.50 2019-09-29 09:26:09.000 272 29432.16 4471.74 -18923.93 28014.17 2019-09-29 09:26:10.000 272 29432.15 4471.75 -18923.96 28002.51 2019-09-29 09:26:11.000 272 29432.14 4471.75 -18923.94 27976.73 2019-09-29 09:26:12.000 272 29432.15 4471.73 -18923.94 27963.80 2019-09-29 09:26:13.000 272 29432.14 4471.74 -18923.95 27956.27 2019-09-29 09:26:14.000 272 29432.15 4471.71 -18923.97 27940.33 2019-09-29 09:26:15.000 272 29432.17 4471.70 -18923.96 27915.40 2019-09-29 09:26:16.000 272 29432.14 4471.71 -18923.95 27998.89 2019-09-29 09:26:17.000 272 29432.13 4471.69 -18923.96 28056.59 2019-09-29 09:26:18.000 272 29432.14 4471.71 -18923.97 28168.63 2019-09-29 09:26:19.000 272 29432.11 4471.69 -18923.99 28255.13 2019-09-29 09:26:20.000 272 29432.12 4471.68 -18924.00 28304.67 2019-09-29 09:26:21.000 272 29432.12 4471.67 -18923.97 28349.39 2019-09-29 09:26:22.000 272 29432.13 4471.68 -18923.97 28451.17 2019-09-29 09:26:23.000 272 29432.12 4471.68 -18923.98 28543.79 2019-09-29 09:26:24.000 272 29432.12 4471.69 -18923.95 28624.81 2019-09-29 09:26:25.000 272 29432.12 4471.68 -18923.92 28683.01 2019-09-29 09:26:26.000 272 29432.11 4471.72 -18923.93 28721.06 2019-09-29 09:26:27.000 272 29432.13 4471.71 -18923.93 28745.38 2019-09-29 09:26:28.000 272 29432.12 4471.72 -18923.96 28785.80 2019-09-29 09:26:29.000 272 29432.14 4471.75 -18923.92 28803.39 2019-09-29 09:26:30.000 272 29432.14 4471.75 -18923.93 28837.91 2019-09-29 09:26:31.000 272 29432.17 4471.75 -18923.95 28848.55 2019-09-29 09:26:32.000 272 29432.16 4471.74 -18923.96 28850.43 2019-09-29 09:26:33.000 272 29432.15 4471.74 -18923.93 28823.29 2019-09-29 09:26:34.000 272 29432.14 4471.75 -18923.93 28768.65 2019-09-29 09:26:35.000 272 29432.13 4471.75 -18923.96 28688.73 2019-09-29 09:26:36.000 272 29432.15 4471.73 -18923.98 28583.85 2019-09-29 09:26:37.000 272 29432.18 4471.75 -18923.98 28494.56 2019-09-29 09:26:38.000 272 29432.20 4471.74 -18923.95 28449.63 2019-09-29 09:26:39.000 272 29432.22 4471.74 -18923.95 28381.03 2019-09-29 09:26:40.000 272 29432.20 4471.77 -18923.95 28355.13 2019-09-29 09:26:41.000 272 29432.23 4471.78 -18923.94 28301.97 2019-09-29 09:26:42.000 272 29432.23 4471.78 -18923.96 28238.96 2019-09-29 09:26:43.000 272 29432.23 4471.77 -18923.94 28164.51 2019-09-29 09:26:44.000 272 29432.24 4471.74 -18923.94 28128.78 2019-09-29 09:26:45.000 272 29432.23 4471.72 -18923.96 28105.37 2019-09-29 09:26:46.000 272 29432.22 4471.74 -18923.96 28086.10 2019-09-29 09:26:47.000 272 29432.23 4471.72 -18923.95 28071.33 2019-09-29 09:26:48.000 272 29432.25 4471.71 -18923.92 28042.26 2019-09-29 09:26:49.000 272 29432.23 4471.70 -18923.90 27956.41 2019-09-29 09:26:50.000 272 29432.23 4471.73 -18923.95 27913.93 2019-09-29 09:26:51.000 272 29432.21 4471.73 -18923.97 27843.31 2019-09-29 09:26:52.000 272 29432.18 4471.71 -18923.95 27779.58 2019-09-29 09:26:53.000 272 29432.19 4471.71 -18923.97 27714.41 2019-09-29 09:26:54.000 272 29432.21 4471.70 -18923.96 27711.90 2019-09-29 09:26:55.000 272 29432.17 4471.68 -18923.95 27673.02 2019-09-29 09:26:56.000 272 29432.17 4471.69 -18923.93 27634.87 2019-09-29 09:26:57.000 272 29432.17 4471.68 -18923.94 27577.40 2019-09-29 09:26:58.000 272 29432.15 4471.69 -18923.93 27549.81 2019-09-29 09:26:59.000 272 29432.15 4471.71 -18923.92 27516.92 2019-09-29 09:27:00.000 272 29432.14 4471.68 -18923.94 27525.27 2019-09-29 09:27:01.000 272 29432.15 4471.67 -18923.92 27499.10 2019-09-29 09:27:02.000 272 29432.15 4471.67 -18923.91 27498.28 2019-09-29 09:27:03.000 272 29432.14 4471.68 -18923.91 27496.36 2019-09-29 09:27:04.000 272 29432.15 4471.69 -18923.90 27523.47 2019-09-29 09:27:05.000 272 29432.16 4471.66 -18923.89 27547.19 2019-09-29 09:27:06.000 272 29432.19 4471.68 -18923.87 27621.04 2019-09-29 09:27:07.000 272 29432.23 4471.69 -18923.88 27664.84 2019-09-29 09:27:08.000 272 29432.22 4471.68 -18923.88 27712.83 2019-09-29 09:27:09.000 272 29432.27 4471.71 -18923.88 27702.15 2019-09-29 09:27:10.000 272 29432.27 4471.74 -18923.91 27737.56 2019-09-29 09:27:11.000 272 29432.31 4471.72 -18923.93 27728.04 2019-09-29 09:27:12.000 272 29432.33 4471.69 -18923.91 27769.00 2019-09-29 09:27:13.000 272 29432.36 4471.70 -18923.90 27799.54 2019-09-29 09:27:14.000 272 29432.36 4471.72 -18923.89 27848.73 2019-09-29 09:27:15.000 272 29432.41 4471.71 -18923.90 27866.28 2019-09-29 09:27:16.000 272 29432.41 4471.71 -18923.90 27844.35 2019-09-29 09:27:17.000 272 29432.42 4471.68 -18923.93 27795.31 2019-09-29 09:27:18.000 272 29432.40 4471.66 -18923.92 27735.54 2019-09-29 09:27:19.000 272 29432.41 4471.69 -18923.91 27706.76 2019-09-29 09:27:20.000 272 29432.43 4471.69 -18923.92 27701.21 2019-09-29 09:27:21.000 272 29432.46 4471.66 -18923.92 27663.43 2019-09-29 09:27:22.000 272 29432.48 4471.64 -18923.95 27671.68 2019-09-29 09:27:23.000 272 29432.50 4471.66 -18923.94 27644.50 2019-09-29 09:27:24.000 272 29432.51 4471.66 -18923.93 27625.09 2019-09-29 09:27:25.000 272 29432.50 4471.64 -18923.92 27600.62 2019-09-29 09:27:26.000 272 29432.49 4471.63 -18923.92 27550.82 2019-09-29 09:27:27.000 272 29432.48 4471.61 -18923.92 27466.67 2019-09-29 09:27:28.000 272 29432.49 4471.64 -18923.91 27430.09 2019-09-29 09:27:29.000 272 29432.49 4471.62 -18923.93 27373.01 2019-09-29 09:27:30.000 272 29432.47 4471.61 -18923.93 27313.07 2019-09-29 09:27:31.000 272 29432.47 4471.61 -18923.91 27270.72 2019-09-29 09:27:32.000 272 29432.43 4471.62 -18923.92 27323.15 2019-09-29 09:27:33.000 272 29432.40 4471.61 -18923.92 27381.17 2019-09-29 09:27:34.000 272 29432.39 4471.62 -18923.91 27414.22 2019-09-29 09:27:35.000 272 29432.39 4471.64 -18923.92 27402.81 2019-09-29 09:27:36.000 272 29432.37 4471.66 -18923.91 27476.12 2019-09-29 09:27:37.000 272 29432.39 4471.65 -18923.88 27514.20 2019-09-29 09:27:38.000 272 29432.36 4471.65 -18923.87 27582.27 2019-09-29 09:27:39.000 272 29432.32 4471.65 -18923.89 27607.83 2019-09-29 09:27:40.000 272 29432.33 4471.66 -18923.86 27617.40 2019-09-29 09:27:41.000 272 29432.32 4471.66 -18923.81 27628.23 2019-09-29 09:27:42.000 272 29432.31 4471.66 -18923.80 27654.74 2019-09-29 09:27:43.000 272 29432.31 4471.68 -18923.82 27640.91 2019-09-29 09:27:44.000 272 29432.30 4471.72 -18923.80 27615.10 2019-09-29 09:27:45.000 272 29432.28 4471.77 -18923.79 27557.79 2019-09-29 09:27:46.000 272 29432.28 4471.77 -18923.78 27551.22 2019-09-29 09:27:47.000 272 29432.30 4471.77 -18923.77 27526.11 2019-09-29 09:27:48.000 272 29432.29 4471.77 -18923.79 27507.75 2019-09-29 09:27:49.000 272 29432.28 4471.78 -18923.76 27492.03 2019-09-29 09:27:50.000 272 29432.27 4471.78 -18923.76 27500.24 2019-09-29 09:27:51.000 272 29432.31 4471.78 -18923.74 27511.05 2019-09-29 09:27:52.000 272 29432.31 4471.77 -18923.78 27512.62 2019-09-29 09:27:53.000 272 29432.31 4471.76 -18923.79 27514.99 2019-09-29 09:27:54.000 272 29432.35 4471.76 -18923.78 27505.06 2019-09-29 09:27:55.000 272 29432.36 4471.74 -18923.80 27474.22 2019-09-29 09:27:56.000 272 29432.33 4471.74 -18923.80 27495.93 2019-09-29 09:27:57.000 272 29432.32 4471.74 -18923.80 27464.81 2019-09-29 09:27:58.000 272 29432.33 4471.72 -18923.80 27454.63 2019-09-29 09:27:59.000 272 29432.35 4471.73 -18923.82 27476.26 2019-09-29 09:28:00.000 272 29432.33 4471.73 -18923.81 27516.78 2019-09-29 09:28:01.000 272 29432.28 4471.73 -18923.77 27526.82 2019-09-29 09:28:02.000 272 29432.26 4471.71 -18923.76 27584.69 2019-09-29 09:28:03.000 272 29432.22 4471.69 -18923.79 27623.43 2019-09-29 09:28:04.000 272 29432.23 4471.69 -18923.81 27649.07 2019-09-29 09:28:05.000 272 29432.24 4471.69 -18923.82 27685.25 2019-09-29 09:28:06.000 272 29432.20 4471.70 -18923.81 27756.80 2019-09-29 09:28:07.000 272 29432.18 4471.70 -18923.80 27787.72 2019-09-29 09:28:08.000 272 29432.17 4471.69 -18923.80 27846.52 2019-09-29 09:28:09.000 272 29432.16 4471.73 -18923.79 27867.17 2019-09-29 09:28:10.000 272 29432.13 4471.74 -18923.76 27894.26 2019-09-29 09:28:11.000 272 29432.12 4471.75 -18923.74 27963.11 2019-09-29 09:28:12.000 272 29432.11 4471.76 -18923.74 28022.05 2019-09-29 09:28:13.000 272 29432.11 4471.77 -18923.74 28003.10 2019-09-29 09:28:14.000 272 29432.09 4471.77 -18923.73 27988.80 2019-09-29 09:28:15.000 272 29432.09 4471.77 -18923.76 27973.80 2019-09-29 09:28:16.000 272 29432.10 4471.79 -18923.76 27990.53 2019-09-29 09:28:17.000 272 29432.11 4471.77 -18923.73 27969.71 2019-09-29 09:28:18.000 272 29432.12 4471.80 -18923.72 27952.05 2019-09-29 09:28:19.000 272 29432.12 4471.83 -18923.73 27925.36 2019-09-29 09:28:20.000 272 29432.14 4471.84 -18923.71 27894.13 2019-09-29 09:28:21.000 272 29432.14 4471.83 -18923.71 27840.17 2019-09-29 09:28:22.000 272 29432.14 4471.85 -18923.70 27816.23 2019-09-29 09:28:23.000 272 29432.18 4471.85 -18923.68 27792.07 2019-09-29 09:28:24.000 272 29432.15 4471.88 -18923.68 27783.43 2019-09-29 09:28:25.000 272 29432.17 4471.89 -18923.70 27746.24 2019-09-29 09:28:26.000 272 29432.18 4471.91 -18923.68 27728.81 2019-09-29 09:28:27.000 272 29432.16 4471.90 -18923.65 27660.18 2019-09-29 09:28:28.000 272 29432.13 4471.90 -18923.66 27630.01 2019-09-29 09:28:29.000 272 29432.14 4471.90 -18923.68 27606.76 2019-09-29 09:28:30.000 272 29432.12 4471.89 -18923.64 27578.85 2019-09-29 09:28:31.000 272 29432.13 4471.87 -18923.61 27543.94 2019-09-29 09:28:32.000 272 29432.10 4471.85 -18923.63 27550.98 2019-09-29 09:28:33.000 272 29432.09 4471.85 -18923.64 27520.48 2019-09-29 09:28:34.000 272 29432.09 4471.84 -18923.66 27526.46 2019-09-29 09:28:35.000 272 29432.07 4471.85 -18923.63 27533.37 2019-09-29 09:28:36.000 272 29432.08 4471.85 -18923.63 27540.73 2019-09-29 09:28:37.000 272 29432.06 4471.85 -18923.63 27534.54 2019-09-29 09:28:38.000 272 29432.01 4471.85 -18923.63 27581.50 2019-09-29 09:28:39.000 272 29432.00 4471.84 -18923.62 27571.74 2019-09-29 09:28:40.000 272 29432.01 4471.86 -18923.62 27550.27 2019-09-29 09:28:41.000 272 29432.01 4471.86 -18923.61 27499.28 2019-09-29 09:28:42.000 272 29431.98 4471.84 -18923.60 27458.31 2019-09-29 09:28:43.000 272 29431.97 4471.83 -18923.62 27448.01 2019-09-29 09:28:44.000 272 29431.94 4471.86 -18923.58 27425.31 2019-09-29 09:28:45.000 272 29431.94 4471.87 -18923.56 27410.70 2019-09-29 09:28:46.000 272 29431.91 4471.89 -18923.57 27393.16 2019-09-29 09:28:47.000 272 29431.90 4471.89 -18923.57 27369.71 2019-09-29 09:28:48.000 272 29431.89 4471.90 -18923.57 27357.93 2019-09-29 09:28:49.000 272 29431.89 4471.90 -18923.55 27295.72 2019-09-29 09:28:50.000 272 29431.86 4471.92 -18923.53 27268.40 2019-09-29 09:28:51.000 272 29431.88 4471.92 -18923.50 27273.84 2019-09-29 09:28:52.000 272 29431.84 4471.92 -18923.54 27297.88 2019-09-29 09:28:53.000 272 29431.84 4471.94 -18923.51 27289.82 2019-09-29 09:28:54.000 272 29431.82 4471.95 -18923.51 27273.23 2019-09-29 09:28:55.000 272 29431.83 4471.95 -18923.49 27259.38 2019-09-29 09:28:56.000 272 29431.82 4471.96 -18923.49 27340.72 2019-09-29 09:28:57.000 272 29431.85 4471.95 -18923.51 27458.01 2019-09-29 09:28:58.000 272 29431.84 4471.93 -18923.49 27575.87 2019-09-29 09:28:59.000 272 29431.84 4471.92 -18923.51 27645.21 2019-09-29 09:29:00.000 272 29431.81 4471.89 -18923.49 27695.50 2019-09-29 09:29:01.000 272 29431.84 4471.90 -18923.50 27780.80 2019-09-29 09:29:02.000 272 29431.84 4471.89 -18923.51 27918.99 2019-09-29 09:29:03.000 272 29431.84 4471.88 -18923.54 28030.07 2019-09-29 09:29:04.000 272 29431.85 4471.88 -18923.54 28132.60 2019-09-29 09:29:05.000 272 29431.87 4471.88 -18923.55 28203.00 2019-09-29 09:29:06.000 272 29431.88 4471.90 -18923.55 28286.94 2019-09-29 09:29:07.000 272 29431.90 4471.89 -18923.57 28383.45 2019-09-29 09:29:08.000 272 29431.88 4471.87 -18923.59 28523.59 2019-09-29 09:29:09.000 272 29431.89 4471.86 -18923.58 28644.68 2019-09-29 09:29:10.000 272 29431.90 4471.86 -18923.59 28678.05 2019-09-29 09:29:11.000 272 29431.90 4471.84 -18923.59 28665.09 2019-09-29 09:29:12.000 272 29431.89 4471.82 -18923.59 28686.84 2019-09-29 09:29:13.000 272 29431.88 4471.82 -18923.57 28688.65 2019-09-29 09:29:14.000 272 29431.87 4471.82 -18923.56 28656.07 2019-09-29 09:29:15.000 272 29431.88 4471.81 -18923.57 28565.98 2019-09-29 09:29:16.000 272 29431.86 4471.82 -18923.57 28468.29 2019-09-29 09:29:17.000 272 29431.86 4471.83 -18923.58 28367.07 2019-09-29 09:29:18.000 272 29431.85 4471.84 -18923.58 28286.05 2019-09-29 09:29:19.000 272 29431.86 4471.83 -18923.60 28165.40 2019-09-29 09:29:20.000 272 29431.83 4471.82 -18923.60 28014.26 2019-09-29 09:29:21.000 272 29431.82 4471.82 -18923.61 27798.49 2019-09-29 09:29:22.000 272 29431.85 4471.84 -18923.60 27624.36 2019-09-29 09:29:23.000 272 29431.82 4471.83 -18923.57 27451.02 2019-09-29 09:29:24.000 272 29431.80 4471.81 -18923.56 27340.64 2019-09-29 09:29:25.000 272 29431.81 4471.82 -18923.56 27200.24 2019-09-29 09:29:26.000 272 29431.81 4471.83 -18923.55 27076.86 2019-09-29 09:29:27.000 272 29431.79 4471.84 -18923.53 26960.14 2019-09-29 09:29:28.000 272 29431.77 4471.86 -18923.53 26851.73 2019-09-29 09:29:29.000 272 29431.78 4471.90 -18923.52 26669.01 2019-09-29 09:29:30.000 272 29431.75 4471.88 -18923.53 26561.12 2019-09-29 09:29:31.000 272 29431.79 4471.89 -18923.50 26450.94 2019-09-29 09:29:32.000 272 29431.80 4471.91 -18923.50 26390.72 2019-09-29 09:29:33.000 272 29431.79 4471.94 -18923.51 26352.23 2019-09-29 09:29:34.000 272 29431.80 4471.94 -18923.50 26336.22 2019-09-29 09:29:35.000 272 29431.80 4471.91 -18923.51 26302.91 2019-09-29 09:29:36.000 272 29431.81 4471.93 -18923.50 26346.00 2019-09-29 09:29:37.000 272 29431.83 4471.94 -18923.49 26398.23 2019-09-29 09:29:38.000 272 29431.81 4471.93 -18923.49 26478.62 2019-09-29 09:29:39.000 272 29431.83 4471.93 -18923.53 26532.32 2019-09-29 09:29:40.000 272 29431.84 4471.92 -18923.53 26647.43 2019-09-29 09:29:41.000 272 29431.84 4471.89 -18923.52 26696.99 2019-09-29 09:29:42.000 272 29431.84 4471.89 -18923.56 26700.89 2019-09-29 09:29:43.000 272 29431.84 4471.90 -18923.54 26698.68 2019-09-29 09:29:44.000 272 29431.85 4471.90 -18923.53 26701.94 2019-09-29 09:29:45.000 272 29431.87 4471.90 -18923.52 26696.55 2019-09-29 09:29:46.000 272 29431.85 4471.91 -18923.51 26692.53 2019-09-29 09:29:47.000 272 29431.83 4471.89 -18923.51 26697.45 2019-09-29 09:29:48.000 272 29431.83 4471.88 -18923.51 26691.83 2019-09-29 09:29:49.000 272 29431.82 4471.86 -18923.49 26692.37 2019-09-29 09:29:50.000 272 29431.83 4471.86 -18923.49 26689.38 2019-09-29 09:29:51.000 272 29431.83 4471.87 -18923.49 26686.70 2019-09-29 09:29:52.000 272 29431.82 4471.85 -18923.50 26685.56 2019-09-29 09:29:53.000 272 29431.83 4471.85 -18923.49 26688.61 2019-09-29 09:29:54.000 272 29431.82 4471.87 -18923.47 26687.87 2019-09-29 09:29:55.000 272 29431.81 4471.87 -18923.51 26694.54 2019-09-29 09:29:56.000 272 29431.82 4471.87 -18923.52 26690.65 2019-09-29 09:29:57.000 272 29431.82 4471.87 -18923.51 26688.95 2019-09-29 09:29:58.000 272 29431.81 4471.88 -18923.49 26691.31 2019-09-29 09:29:59.000 272 29431.81 4471.86 -18923.49 26689.94 2019-09-29 09:30:00.000 272 29431.80 4471.89 -18923.49 26690.83 2019-09-29 09:30:01.000 272 29431.76 4471.88 -18923.48 26689.06 2019-09-29 09:30:02.000 272 29431.77 4471.90 -18923.47 26689.24 2019-09-29 09:30:03.000 272 29431.79 4471.88 -18923.48 26692.75 2019-09-29 09:30:04.000 272 29431.76 4471.86 -18923.48 26689.11 2019-09-29 09:30:05.000 272 29431.77 4471.88 -18923.45 26686.11 2019-09-29 09:30:06.000 272 29431.78 4471.90 -18923.44 26684.46 2019-09-29 09:30:07.000 272 29431.77 4471.89 -18923.41 26687.86 2019-09-29 09:30:08.000 272 29431.78 4471.89 -18923.39 26693.93 2019-09-29 09:30:09.000 272 29431.79 4471.90 -18923.40 26695.50 2019-09-29 09:30:10.000 272 29431.79 4471.90 -18923.41 26692.01 2019-09-29 09:30:11.000 272 29431.78 4471.90 -18923.39 26692.59 2019-09-29 09:30:12.000 272 29431.79 4471.89 -18923.39 26688.55 2019-09-29 09:30:13.000 272 29431.80 4471.88 -18923.42 26685.99 2019-09-29 09:30:14.000 272 29431.78 4471.89 -18923.42 26684.37 2019-09-29 09:30:15.000 272 29431.78 4471.89 -18923.41 26684.41 2019-09-29 09:30:16.000 272 29431.80 4471.87 -18923.40 26685.53 2019-09-29 09:30:17.000 272 29431.81 4471.87 -18923.44 26687.62 2019-09-29 09:30:18.000 272 29431.81 4471.85 -18923.44 26685.07 2019-09-29 09:30:19.000 272 29431.83 4471.84 -18923.42 26692.93 2019-09-29 09:30:20.000 272 29431.80 4471.85 -18923.45 26697.09 2019-09-29 09:30:21.000 272 29431.83 4471.84 -18923.46 26697.50 2019-09-29 09:30:22.000 272 29431.82 4471.80 -18923.48 26700.52 2019-09-29 09:30:23.000 272 29431.82 4471.80 -18923.48 26696.95 2019-09-29 09:30:24.000 272 29431.83 4471.80 -18923.49 26692.73 2019-09-29 09:30:25.000 272 29431.85 4471.82 -18923.49 26694.34 2019-09-29 09:30:26.000 272 29431.83 4471.81 -18923.52 26686.92 2019-09-29 09:30:27.000 272 29431.85 4471.80 -18923.53 26688.52 2019-09-29 09:30:28.000 272 29431.83 4471.79 -18923.53 26689.16 2019-09-29 09:30:29.000 272 29431.83 4471.78 -18923.53 26687.53 2019-09-29 09:30:30.000 272 29431.85 4471.81 -18923.53 26691.51 2019-09-29 09:30:31.000 272 29431.85 4471.81 -18923.52 26692.48 2019-09-29 09:30:32.000 272 29431.86 4471.81 -18923.52 26686.98 2019-09-29 09:30:33.000 272 29431.82 4471.80 -18923.52 26689.48 2019-09-29 09:30:34.000 272 29431.83 4471.79 -18923.54 26690.55 2019-09-29 09:30:35.000 272 29431.82 4471.80 -18923.52 26692.42 2019-09-29 09:30:36.000 272 29431.84 4471.81 -18923.53 26692.48 2019-09-29 09:30:37.000 272 29431.83 4471.83 -18923.51 26687.91 2019-09-29 09:30:38.000 272 29431.82 4471.81 -18923.50 26690.75 2019-09-29 09:30:39.000 272 29431.80 4471.83 -18923.51 26687.37 2019-09-29 09:30:40.000 272 29431.80 4471.84 -18923.49 26681.56 2019-09-29 09:30:41.000 272 29431.80 4471.85 -18923.47 26682.39 2019-09-29 09:30:42.000 272 29431.80 4471.87 -18923.47 26680.06 2019-09-29 09:30:43.000 272 29431.77 4471.86 -18923.46 26679.53 2019-09-29 09:30:44.000 272 29431.77 4471.88 -18923.46 26685.18 2019-09-29 09:30:45.000 272 29431.79 4471.88 -18923.46 26690.04 2019-09-29 09:30:46.000 272 29431.76 4471.86 -18923.46 26697.81 2019-09-29 09:30:47.000 272 29431.76 4471.87 -18923.47 26698.47 2019-09-29 09:30:48.000 272 29431.72 4471.87 -18923.46 26691.87 2019-09-29 09:30:49.000 272 29431.70 4471.86 -18923.43 26689.46 2019-09-29 09:30:50.000 272 29431.71 4471.84 -18923.42 26685.25 2019-09-29 09:30:51.000 272 29431.71 4471.84 -18923.42 26681.29 2019-09-29 09:30:52.000 272 29431.69 4471.84 -18923.44 26682.14 2019-09-29 09:30:53.000 272 29431.68 4471.84 -18923.40 26683.12 2019-09-29 09:30:54.000 272 29431.68 4471.85 -18923.40 26686.84 2019-09-29 09:30:55.000 272 29431.68 4471.86 -18923.40 26690.57 2019-09-29 09:30:56.000 272 29431.67 4471.85 -18923.39 26689.73 2019-09-29 09:30:57.000 272 29431.69 4471.83 -18923.43 26690.07 2019-09-29 09:30:58.000 272 29431.68 4471.84 -18923.42 26693.42 2019-09-29 09:30:59.000 272 29431.70 4471.84 -18923.44 26694.79 2019-09-29 09:31:00.000 272 29431.69 4471.82 -18923.41 26697.56 2019-09-29 09:31:01.000 272 29431.70 4471.80 -18923.44 26696.24 2019-09-29 09:31:02.000 272 29431.71 4471.77 -18923.47 26694.93 2019-09-29 09:31:03.000 272 29431.70 4471.77 -18923.47 26693.78 2019-09-29 09:31:04.000 272 29431.70 4471.78 -18923.47 26688.85 2019-09-29 09:31:05.000 272 29431.68 4471.76 -18923.48 26689.23 2019-09-29 09:31:06.000 272 29431.67 4471.76 -18923.46 26692.58 2019-09-29 09:31:07.000 272 29431.66 4471.73 -18923.47 26692.76 2019-09-29 09:31:08.000 272 29431.64 4471.72 -18923.47 26696.19 2019-09-29 09:31:09.000 272 29431.64 4471.70 -18923.48 26696.67 2019-09-29 09:31:10.000 272 29431.63 4471.69 -18923.46 26690.58 2019-09-29 09:31:11.000 272 29431.60 4471.71 -18923.49 26692.03 2019-09-29 09:31:12.000 272 29431.57 4471.72 -18923.49 26689.44 2019-09-29 09:31:13.000 272 29431.61 4471.73 -18923.51 26688.25 2019-09-29 09:31:14.000 272 29431.60 4471.75 -18923.49 26690.36 2019-09-29 09:31:15.000 272 29431.58 4471.75 -18923.45 26689.34 2019-09-29 09:31:16.000 272 29431.55 4471.75 -18923.47 26689.99 2019-09-29 09:31:17.000 272 29431.56 4471.77 -18923.48 26694.78 2019-09-29 09:31:18.000 272 29431.60 4471.75 -18923.46 26690.55 2019-09-29 09:31:19.000 272 29431.63 4471.75 -18923.47 26697.38 2019-09-29 09:31:20.000 272 29431.63 4471.80 -18923.46 26695.32 2019-09-29 09:31:21.000 272 29431.63 4471.80 -18923.45 26692.97 2019-09-29 09:31:22.000 272 29431.64 4471.80 -18923.46 26691.71 2019-09-29 09:31:23.000 272 29431.66 4471.81 -18923.50 26690.35 2019-09-29 09:31:24.000 272 29431.68 4471.81 -18923.49 26690.87 2019-09-29 09:31:25.000 272 29431.72 4471.83 -18923.48 26693.38 2019-09-29 09:31:26.000 272 29431.74 4471.82 -18923.48 26690.94 2019-09-29 09:31:27.000 272 29431.74 4471.81 -18923.49 26691.21 2019-09-29 09:31:28.000 272 29431.76 4471.80 -18923.52 26690.28 2019-09-29 09:31:29.000 272 29431.80 4471.82 -18923.51 26691.31 2019-09-29 09:31:30.000 272 29431.76 4471.79 -18923.51 26692.73 2019-09-29 09:31:31.000 272 29431.78 4471.80 -18923.49 26693.54 2019-09-29 09:31:32.000 272 29431.78 4471.82 -18923.52 26694.97 2019-09-29 09:31:33.000 272 29431.79 4471.80 -18923.52 26696.39 2019-09-29 09:31:34.000 272 29431.80 4471.80 -18923.52 26690.27 2019-09-29 09:31:35.000 272 29431.80 4471.81 -18923.51 26693.17 2019-09-29 09:31:36.000 272 29431.80 4471.82 -18923.54 26692.76 2019-09-29 09:31:37.000 272 29431.81 4471.82 -18923.56 26693.93 2019-09-29 09:31:38.000 272 29431.78 4471.81 -18923.55 26693.21 2019-09-29 09:31:39.000 272 29431.76 4471.80 -18923.51 26691.79 2019-09-29 09:31:40.000 272 29431.75 4471.81 -18923.52 26691.44 2019-09-29 09:31:41.000 272 29431.71 4471.81 -18923.55 26697.77 2019-09-29 09:31:42.000 272 29431.70 4471.79 -18923.53 26694.48 2019-09-29 09:31:43.000 272 29431.71 4471.80 -18923.47 26700.02 2019-09-29 09:31:44.000 272 29431.68 4471.77 -18923.46 26700.76 2019-09-29 09:31:45.000 272 29431.66 4471.78 -18923.47 26698.39 2019-09-29 09:31:46.000 272 29431.69 4471.78 -18923.46 26696.07 2019-09-29 09:31:47.000 272 29431.69 4471.79 -18923.48 26694.87 2019-09-29 09:31:48.000 272 29431.67 4471.79 -18923.47 26691.44 2019-09-29 09:31:49.000 272 29431.65 4471.79 -18923.44 26692.31 2019-09-29 09:31:50.000 272 29431.64 4471.77 -18923.43 26690.22 2019-09-29 09:31:51.000 272 29431.62 4471.76 -18923.43 26691.71 2019-09-29 09:31:52.000 272 29431.62 4471.77 -18923.44 26694.25 2019-09-29 09:31:53.000 272 29431.61 4471.77 -18923.42 26694.69 2019-09-29 09:31:54.000 272 29431.64 4471.77 -18923.43 26698.62 2019-09-29 09:31:55.000 272 29431.64 4471.76 -18923.44 26696.82 2019-09-29 09:31:56.000 272 29431.67 4471.74 -18923.42 26693.76 2019-09-29 09:31:57.000 272 29431.68 4471.76 -18923.43 26696.01 2019-09-29 09:31:58.000 272 29431.68 4471.77 -18923.43 26692.19 2019-09-29 09:31:59.000 272 29431.69 4471.76 -18923.46 26691.57 2019-09-29 09:32:00.000 272 29431.69 4471.76 -18923.46 26690.53 2019-09-29 09:32:01.000 272 29431.72 4471.78 -18923.48 26688.19 2019-09-29 09:32:02.000 272 29431.72 4471.76 -18923.42 26691.60 2019-09-29 09:32:03.000 272 29431.74 4471.73 -18923.42 26692.56 2019-09-29 09:32:04.000 272 29431.70 4471.70 -18923.47 26689.53 2019-09-29 09:32:05.000 272 29431.72 4471.70 -18923.48 26695.15 2019-09-29 09:32:06.000 272 29431.72 4471.70 -18923.47 26694.39 2019-09-29 09:32:07.000 272 29431.70 4471.71 -18923.49 26698.07 2019-09-29 09:32:08.000 272 29431.70 4471.69 -18923.48 26696.10 2019-09-29 09:32:09.000 272 29431.69 4471.68 -18923.51 26692.20 2019-09-29 09:32:10.000 272 29431.68 4471.70 -18923.50 26691.38 2019-09-29 09:32:11.000 272 29431.67 4471.68 -18923.49 26689.37 2019-09-29 09:32:12.000 272 29431.65 4471.70 -18923.48 26681.98 2019-09-29 09:32:13.000 272 29431.62 4471.70 -18923.47 26681.27 2019-09-29 09:32:14.000 272 29431.62 4471.71 -18923.46 26678.87 2019-09-29 09:32:15.000 272 29431.62 4471.70 -18923.43 26678.62 2019-09-29 09:32:16.000 272 29431.59 4471.72 -18923.44 26680.84 2019-09-29 09:32:17.000 272 29431.61 4471.72 -18923.44 26684.66 2019-09-29 09:32:18.000 272 29431.61 4471.73 -18923.46 26689.61 2019-09-29 09:32:19.000 272 29431.62 4471.73 -18923.43 26695.92 2019-09-29 09:32:20.000 272 29431.63 4471.73 -18923.42 26691.17 2019-09-29 09:32:21.000 272 29431.61 4471.74 -18923.42 26689.51 2019-09-29 09:32:22.000 272 29431.61 4471.73 -18923.41 26684.99 2019-09-29 09:32:23.000 272 29431.63 4471.75 -18923.42 26680.56 2019-09-29 09:32:24.000 272 29431.64 4471.75 -18923.44 26680.91 2019-09-29 09:32:25.000 272 29431.64 4471.76 -18923.40 26681.49 2019-09-29 09:32:26.000 272 29431.66 4471.78 -18923.41 26682.06 2019-09-29 09:32:27.000 272 29431.67 4471.78 -18923.40 26687.75 2019-09-29 09:32:28.000 272 29431.63 4471.78 -18923.42 26687.96 2019-09-29 09:32:29.000 272 29431.64 4471.78 -18923.42 26690.90 2019-09-29 09:32:30.000 272 29431.65 4471.78 -18923.41 26694.34 2019-09-29 09:32:31.000 272 29431.66 4471.78 -18923.42 26692.70 2019-09-29 09:32:32.000 272 29431.65 4471.77 -18923.42 26693.54 2019-09-29 09:32:33.000 272 29431.64 4471.78 -18923.43 26694.23 2019-09-29 09:32:34.000 272 29431.64 4471.78 -18923.42 26690.34 2019-09-29 09:32:35.000 272 29431.65 4471.78 -18923.40 26692.75 2019-09-29 09:32:36.000 272 29431.61 4471.76 -18923.38 26686.74 2019-09-29 09:32:37.000 272 29431.62 4471.76 -18923.40 26685.35 2019-09-29 09:32:38.000 272 29431.61 4471.77 -18923.38 26688.06 2019-09-29 09:32:39.000 272 29431.63 4471.79 -18923.36 26688.73 2019-09-29 09:32:40.000 272 29431.62 4471.78 -18923.35 26689.52 2019-09-29 09:32:41.000 272 29431.64 4471.80 -18923.36 26691.14 2019-09-29 09:32:42.000 272 29431.59 4471.79 -18923.35 26692.04 2019-09-29 09:32:43.000 272 29431.57 4471.78 -18923.35 26693.56 2019-09-29 09:32:44.000 272 29431.57 4471.77 -18923.34 26688.92 2019-09-29 09:32:45.000 272 29431.56 4471.77 -18923.36 26689.30 2019-09-29 09:32:46.000 272 29431.56 4471.78 -18923.38 26687.84 2019-09-29 09:32:47.000 272 29431.57 4471.77 -18923.35 26683.50 2019-09-29 09:32:48.000 272 29431.58 4471.74 -18923.31 26686.40 2019-09-29 09:32:49.000 272 29431.59 4471.75 -18923.33 26689.22 2019-09-29 09:32:50.000 272 29431.57 4471.76 -18923.35 26686.72 2019-09-29 09:32:51.000 272 29431.59 4471.78 -18923.35 26692.07 2019-09-29 09:32:52.000 272 29431.59 4471.80 -18923.34 26690.83 2019-09-29 09:32:53.000 272 29431.63 4471.78 -18923.35 26691.60 2019-09-29 09:32:54.000 272 29431.63 4471.77 -18923.36 26696.10 2019-09-29 09:32:55.000 272 29431.63 4471.73 -18923.36 26695.36 2019-09-29 09:32:56.000 272 29431.65 4471.75 -18923.35 26694.54 2019-09-29 09:32:57.000 272 29431.66 4471.78 -18923.33 26694.20 2019-09-29 09:32:58.000 272 29431.63 4471.78 -18923.34 26686.48 2019-09-29 09:32:59.000 272 29431.66 4471.79 -18923.33 26687.68 2019-09-29 09:33:00.000 272 29431.65 4471.80 -18923.34 26687.38 2019-09-29 09:33:01.000 272 29431.65 4471.81 -18923.34 26685.60 2019-09-29 09:33:02.000 272 29431.65 4471.80 -18923.35 26688.49 2019-09-29 09:33:03.000 272 29431.67 4471.81 -18923.36 26685.73 2019-09-29 09:33:04.000 272 29431.66 4471.81 -18923.36 26682.82 2019-09-29 09:33:05.000 272 29431.68 4471.79 -18923.34 26689.35 2019-09-29 09:33:06.000 272 29431.66 4471.80 -18923.34 26686.09 2019-09-29 09:33:07.000 272 29431.65 4471.80 -18923.35 26687.81 2019-09-29 09:33:08.000 272 29431.62 4471.79 -18923.36 26687.55 2019-09-29 09:33:09.000 272 29431.60 4471.82 -18923.32 26684.81 2019-09-29 09:33:10.000 272 29431.59 4471.81 -18923.30 26686.84 2019-09-29 09:33:11.000 272 29431.60 4471.81 -18923.31 26690.03 2019-09-29 09:33:12.000 272 29431.57 4471.81 -18923.33 26691.40 2019-09-29 09:33:13.000 272 29431.55 4471.79 -18923.32 26695.45 2019-09-29 09:33:14.000 272 29431.54 4471.80 -18923.33 26698.26 2019-09-29 09:33:15.000 272 29431.53 4471.82 -18923.31 26697.26 2019-09-29 09:33:16.000 272 29431.52 4471.81 -18923.30 26694.17 2019-09-29 09:33:17.000 272 29431.55 4471.81 -18923.30 26691.34 2019-09-29 09:33:18.000 272 29431.52 4471.83 -18923.29 26691.38 2019-09-29 09:33:19.000 272 29431.53 4471.83 -18923.28 26688.23 2019-09-29 09:33:20.000 272 29431.50 4471.82 -18923.25 26684.54 2019-09-29 09:33:21.000 272 29431.53 4471.81 -18923.26 26686.95 2019-09-29 09:33:22.000 272 29431.53 4471.79 -18923.27 26683.90 2019-09-29 09:33:23.000 272 29431.54 4471.81 -18923.27 26683.46 2019-09-29 09:33:24.000 272 29431.54 4471.82 -18923.25 26686.60 2019-09-29 09:33:25.000 272 29431.56 4471.81 -18923.25 26685.46 2019-09-29 09:33:26.000 272 29431.57 4471.83 -18923.27 26689.80 2019-09-29 09:33:27.000 272 29431.58 4471.82 -18923.26 26696.97 2019-09-29 09:33:28.000 272 29431.58 4471.81 -18923.26 26694.63 2019-09-29 09:33:29.000 272 29431.56 4471.81 -18923.26 26702.11 2019-09-29 09:33:30.000 272 29431.58 4471.82 -18923.25 26700.65 2019-09-29 09:33:31.000 272 29431.56 4471.79 -18923.25 26701.53 2019-09-29 09:33:32.000 272 29431.55 4471.81 -18923.22 26698.39 2019-09-29 09:33:33.000 272 29431.57 4471.82 -18923.22 26696.50 2019-09-29 09:33:34.000 272 29431.58 4471.84 -18923.25 26696.52 2019-09-29 09:33:35.000 272 29431.56 4471.84 -18923.24 26697.13 2019-09-29 09:33:36.000 272 29431.53 4471.85 -18923.24 26692.97 2019-09-29 09:33:37.000 272 29431.53 4471.82 -18923.25 26696.81 2019-09-29 09:33:38.000 272 29431.54 4471.85 -18923.23 26697.57 2019-09-29 09:33:39.000 272 29431.54 4471.85 -18923.22 26695.83 2019-09-29 09:33:40.000 272 29431.49 4471.85 -18923.22 26698.95 2019-09-29 09:33:41.000 272 29431.49 4471.86 -18923.22 26698.90 2019-09-29 09:33:42.000 272 29431.50 4471.85 -18923.21 26697.70 2019-09-29 09:33:43.000 272 29431.49 4471.84 -18923.23 26698.69 2019-09-29 09:33:44.000 272 29431.46 4471.84 -18923.24 26695.63 2019-09-29 09:33:45.000 272 29431.44 4471.85 -18923.24 26694.11 2019-09-29 09:33:46.000 272 29431.41 4471.85 -18923.23 26692.15 2019-09-29 09:33:47.000 272 29431.43 4471.88 -18923.21 26689.24 2019-09-29 09:33:48.000 272 29431.43 4471.88 -18923.22 26688.25 2019-09-29 09:33:49.000 272 29431.44 4471.86 -18923.21 26687.80 2019-09-29 09:33:50.000 272 29431.42 4471.86 -18923.19 26692.38 2019-09-29 09:33:51.000 272 29431.40 4471.84 -18923.20 26697.38 2019-09-29 09:33:52.000 272 29431.39 4471.84 -18923.20 26698.54 2019-09-29 09:33:53.000 272 29431.37 4471.84 -18923.19 26699.78 2019-09-29 09:33:54.000 272 29431.37 4471.85 -18923.17 26698.35 2019-09-29 09:33:55.000 272 29431.35 4471.84 -18923.18 26693.00 2019-09-29 09:33:56.000 272 29431.37 4471.85 -18923.23 26690.84 2019-09-29 09:33:57.000 272 29431.38 4471.87 -18923.19 26685.46 2019-09-29 09:33:58.000 272 29431.33 4471.85 -18923.20 26683.11 2019-09-29 09:33:59.000 272 29431.32 4471.85 -18923.20 26684.96 2019-09-29 09:34:00.000 272 29431.30 4471.86 -18923.20 26680.68 2019-09-29 09:34:01.000 272 29431.26 4471.84 -18923.21 26681.71 2019-09-29 09:34:02.000 272 29431.26 4471.84 -18923.21 26680.20 2019-09-29 09:34:03.000 272 29431.26 4471.82 -18923.19 26680.41 2019-09-29 09:34:04.000 272 29431.27 4471.83 -18923.19 26680.32 2019-09-29 09:34:05.000 272 29431.27 4471.83 -18923.18 26682.81 2019-09-29 09:34:06.000 272 29431.28 4471.83 -18923.16 26684.50 2019-09-29 09:34:07.000 272 29431.28 4471.84 -18923.15 26690.56 2019-09-29 09:34:08.000 272 29431.26 4471.82 -18923.16 26688.06 2019-09-29 09:34:09.000 272 29431.27 4471.82 -18923.16 26685.88 2019-09-29 09:34:10.000 272 29431.27 4471.83 -18923.19 26686.45 2019-09-29 09:34:11.000 272 29431.27 4471.82 -18923.17 26686.00 2019-09-29 09:34:12.000 272 29431.26 4471.82 -18923.16 26685.42 2019-09-29 09:34:13.000 272 29431.29 4471.86 -18923.14 26685.96 2019-09-29 09:34:14.000 272 29431.25 4471.87 -18923.15 26685.01 2019-09-29 09:34:15.000 272 29431.25 4471.88 -18923.14 26691.83 2019-09-29 09:34:16.000 272 29431.28 4471.92 -18923.14 26691.53 2019-09-29 09:34:17.000 272 29431.30 4471.93 -18923.13 26692.52 2019-09-29 09:34:18.000 272 29431.29 4471.94 -18923.11 26694.09 2019-09-29 09:34:19.000 272 29431.30 4471.94 -18923.10 26689.05 2019-09-29 09:34:20.000 272 29431.28 4471.94 -18923.11 26685.69 2019-09-29 09:34:21.000 272 29431.26 4471.92 -18923.11 26688.09 2019-09-29 09:34:22.000 272 29431.27 4471.95 -18923.12 26684.48 2019-09-29 09:34:23.000 272 29431.25 4471.94 -18923.13 26686.44 2019-09-29 09:34:24.000 272 29431.24 4471.95 -18923.14 26690.60 2019-09-29 09:34:25.000 272 29431.23 4471.94 -18923.09 26691.40 2019-09-29 09:34:26.000 272 29431.20 4471.92 -18923.13 26694.51 2019-09-29 09:34:27.000 272 29431.16 4471.89 -18923.13 26697.14 2019-09-29 09:34:28.000 272 29431.14 4471.88 -18923.14 26696.78 2019-09-29 09:34:29.000 272 29431.14 4471.84 -18923.12 26697.95 2019-09-29 09:34:30.000 272 29431.12 4471.83 -18923.10 26696.73 2019-09-29 09:34:31.000 272 29431.11 4471.83 -18923.13 26697.47 2019-09-29 09:34:32.000 272 29431.09 4471.82 -18923.12 26700.59 2019-09-29 09:34:33.000 272 29431.10 4471.80 -18923.10 26698.28 2019-09-29 09:34:34.000 272 29431.07 4471.78 -18923.08 26697.59 2019-09-29 09:34:35.000 272 29431.05 4471.78 -18923.10 26695.11 2019-09-29 09:34:36.000 272 29431.04 4471.77 -18923.10 26688.79 2019-09-29 09:34:37.000 272 29431.05 4471.76 -18923.09 26688.41 2019-09-29 09:34:38.000 272 29431.03 4471.80 -18923.08 26685.84 2019-09-29 09:34:39.000 272 29431.04 4471.81 -18923.06 26686.75 2019-09-29 09:34:40.000 272 29431.03 4471.83 -18923.04 26689.80 2019-09-29 09:34:41.000 272 29431.06 4471.83 -18923.00 26692.15 2019-09-29 09:34:42.000 272 29431.09 4471.81 -18922.98 26697.57 2019-09-29 09:34:43.000 272 29431.07 4471.82 -18922.98 26699.81 2019-09-29 09:34:44.000 272 29431.06 4471.82 -18922.98 26697.63 2019-09-29 09:34:45.000 272 29431.06 4471.82 -18922.98 26697.74 2019-09-29 09:34:46.000 272 29431.09 4471.84 -18922.96 26692.87 2019-09-29 09:34:47.000 272 29431.12 4471.86 -18922.93 26689.00 2019-09-29 09:34:48.000 272 29431.11 4471.86 -18922.95 26691.29 2019-09-29 09:34:49.000 272 29431.11 4471.87 -18922.96 26685.84 2019-09-29 09:34:50.000 272 29431.12 4471.89 -18922.96 26684.04 2019-09-29 09:34:51.000 272 29431.17 4471.90 -18922.98 26687.34 2019-09-29 09:34:52.000 272 29431.15 4471.90 -18922.96 26685.69 2019-09-29 09:34:53.000 272 29431.13 4471.88 -18922.95 26689.08 2019-09-29 09:34:54.000 272 29431.15 4471.88 -18922.99 26689.78 2019-09-29 09:34:55.000 272 29431.15 4471.89 -18922.99 26689.76 2019-09-29 09:34:56.000 272 29431.15 4471.90 -18923.00 26692.85 2019-09-29 09:34:57.000 272 29431.15 4471.88 -18922.97 26691.79 2019-09-29 09:34:58.000 272 29431.15 4471.89 -18922.98 26691.36 2019-09-29 09:34:59.000 272 29431.15 4471.91 -18922.96 26691.60 2019-09-29 09:35:00.000 272 29431.11 4471.93 -18922.94 26688.49 2019-09-29 09:35:01.000 272 29431.09 4471.93 -18922.91 26686.33 2019-09-29 09:35:02.000 272 29431.06 4471.94 -18922.92 26687.87 2019-09-29 09:35:03.000 272 29431.05 4471.92 -18922.92 26688.18 2019-09-29 09:35:04.000 272 29431.05 4471.94 -18922.92 26689.35 2019-09-29 09:35:05.000 272 29431.02 4471.94 -18922.91 26691.30 2019-09-29 09:35:06.000 272 29431.01 4471.95 -18922.91 26693.65 2019-09-29 09:35:07.000 272 29431.01 4471.94 -18922.90 26701.30 2019-09-29 09:35:08.000 272 29431.02 4471.96 -18922.85 26703.25 2019-09-29 09:35:09.000 272 29430.99 4471.97 -18922.85 26704.20 2019-09-29 09:35:10.000 272 29431.00 4471.97 -18922.84 26702.66 2019-09-29 09:35:11.000 272 29431.00 4471.97 -18922.83 26696.99 2019-09-29 09:35:12.000 272 29430.99 4471.99 -18922.83 26699.41 2019-09-29 09:35:13.000 272 29430.98 4471.95 -18922.80 26697.36 2019-09-29 09:35:14.000 272 29430.97 4471.95 -18922.83 26694.28 2019-09-29 09:35:15.000 272 29431.00 4471.98 -18922.83 26698.75 2019-09-29 09:35:16.000 272 29431.01 4471.99 -18922.83 26696.81 2019-09-29 09:35:17.000 272 29430.99 4472.00 -18922.80 26696.21 2019-09-29 09:35:18.000 272 29431.00 4471.98 -18922.80 26694.25 2019-09-29 09:35:19.000 272 29430.99 4472.00 -18922.79 26689.37 2019-09-29 09:35:20.000 272 29431.01 4472.00 -18922.80 26687.97 2019-09-29 09:35:21.000 272 29431.04 4472.01 -18922.83 26685.22 2019-09-29 09:35:22.000 272 29431.07 4472.02 -18922.84 26683.28 2019-09-29 09:35:23.000 272 29431.04 4471.99 -18922.83 26690.21 2019-09-29 09:35:24.000 272 29431.04 4471.97 -18922.84 26691.46 2019-09-29 09:35:25.000 272 29431.04 4471.98 -18922.83 26692.42 2019-09-29 09:35:26.000 272 29431.02 4472.00 -18922.80 26691.16 2019-09-29 09:35:27.000 272 29431.04 4472.00 -18922.78 26687.08 2019-09-29 09:35:28.000 272 29431.03 4472.02 -18922.83 26685.16 2019-09-29 09:35:29.000 272 29431.05 4471.99 -18922.82 26683.43 2019-09-29 09:35:30.000 272 29431.04 4472.00 -18922.84 26679.42 2019-09-29 09:35:31.000 272 29431.01 4472.00 -18922.86 26686.37 2019-09-29 09:35:32.000 272 29431.00 4472.01 -18922.83 26689.03 2019-09-29 09:35:33.000 272 29430.95 4472.00 -18922.82 26686.81 2019-09-29 09:35:34.000 272 29430.97 4471.98 -18922.81 26688.82 2019-09-29 09:35:35.000 272 29430.97 4471.99 -18922.78 26688.51 2019-09-29 09:35:36.000 272 29430.94 4471.99 -18922.78 26685.64 2019-09-29 09:35:37.000 272 29430.91 4472.01 -18922.79 26687.86 2019-09-29 09:35:38.000 272 29430.91 4472.01 -18922.77 26684.69 2019-09-29 09:35:39.000 272 29430.86 4472.01 -18922.77 26685.81 2019-09-29 09:35:40.000 272 29430.86 4472.02 -18922.78 26688.75 2019-09-29 09:35:41.000 272 29430.87 4472.00 -18922.75 26690.56 2019-09-29 09:35:42.000 272 29430.84 4472.01 -18922.74 26693.90 2019-09-29 09:35:43.000 272 29430.84 4472.02 -18922.74 26694.64 2019-09-29 09:35:44.000 272 29430.86 4472.03 -18922.73 26694.30 2019-09-29 09:35:45.000 272 29430.86 4472.05 -18922.76 26695.41 2019-09-29 09:35:46.000 272 29430.83 4472.07 -18922.77 26691.89 2019-09-29 09:35:47.000 272 29430.87 4472.07 -18922.74 26690.61 2019-09-29 09:35:48.000 272 29430.87 4472.07 -18922.73 26687.92 2019-09-29 09:35:49.000 272 29430.89 4472.06 -18922.73 26683.90 2019-09-29 09:35:50.000 272 29430.91 4472.09 -18922.72 26686.88 2019-09-29 09:35:51.000 272 29430.91 4472.07 -18922.75 26686.03 2019-09-29 09:35:52.000 272 29430.90 4472.08 -18922.77 26684.18 2019-09-29 09:35:53.000 272 29430.94 4472.07 -18922.74 26686.78 2019-09-29 09:35:54.000 272 29430.95 4472.06 -18922.74 26683.51 2019-09-29 09:35:55.000 272 29430.93 4472.10 -18922.72 26685.54 2019-09-29 09:35:56.000 272 29430.93 4472.08 -18922.75 26689.87 2019-09-29 09:35:57.000 272 29430.95 4472.05 -18922.76 26692.91 2019-09-29 09:35:58.000 272 29430.98 4472.08 -18922.76 26694.05 2019-09-29 09:35:59.000 272 29430.97 4472.05 -18922.77 26702.44 2019-09-29 09:36:00.000 272 29430.96 4472.06 -18922.77 26700.92 2019-09-29 09:36:01.000 272 29430.96 4472.05 -18922.76 26703.48 2019-09-29 09:36:02.000 272 29430.94 4472.04 -18922.74 26699.91 2019-09-29 09:36:03.000 272 29430.98 4472.05 -18922.77 26697.87 2019-09-29 09:36:04.000 272 29430.98 4472.10 -18922.76 26698.69 2019-09-29 09:36:05.000 272 29430.98 4472.08 -18922.74 26692.75 2019-09-29 09:36:06.000 272 29430.97 4472.09 -18922.74 26686.91 2019-09-29 09:36:07.000 272 29430.97 4472.10 -18922.75 26684.55 2019-09-29 09:36:08.000 272 29430.96 4472.09 -18922.73 26678.82 2019-09-29 09:36:09.000 272 29430.95 4472.11 -18922.72 26680.22 2019-09-29 09:36:10.000 272 29430.94 4472.11 -18922.71 26680.96 2019-09-29 09:36:11.000 272 29430.94 4472.12 -18922.71 26683.51 2019-09-29 09:36:12.000 272 29430.94 4472.11 -18922.70 26688.67 2019-09-29 09:36:13.000 272 29430.95 4472.09 -18922.71 26687.92 2019-09-29 09:36:14.000 272 29430.97 4472.08 -18922.73 26689.02 2019-09-29 09:36:15.000 272 29430.98 4472.11 -18922.72 26691.82 2019-09-29 09:36:16.000 272 29430.98 4472.10 -18922.71 26687.58 2019-09-29 09:36:17.000 272 29430.97 4472.10 -18922.72 26683.29 2019-09-29 09:36:18.000 272 29430.96 4472.11 -18922.72 26680.49 2019-09-29 09:36:19.000 272 29430.94 4472.12 -18922.72 26676.82 2019-09-29 09:36:20.000 272 29430.91 4472.14 -18922.71 26679.87 2019-09-29 09:36:21.000 272 29430.95 4472.13 -18922.70 26681.19 2019-09-29 09:36:22.000 272 29430.89 4472.16 -18922.69 26679.66 2019-09-29 09:36:23.000 272 29430.89 4472.18 -18922.69 26685.34 2019-09-29 09:36:24.000 272 29430.89 4472.17 -18922.69 26686.70 2019-09-29 09:36:25.000 272 29430.88 4472.15 -18922.68 26690.29 2019-09-29 09:36:26.000 272 29430.87 4472.13 -18922.68 26692.34 2019-09-29 09:36:27.000 272 29430.86 4472.10 -18922.70 26688.34 2019-09-29 09:36:28.000 272 29430.87 4472.10 -18922.68 26688.28 2019-09-29 09:36:29.000 272 29430.87 4472.10 -18922.67 26688.16 2019-09-29 09:36:30.000 272 29430.87 4472.14 -18922.64 26686.01 2019-09-29 09:36:31.000 272 29430.86 4472.14 -18922.66 26688.13 2019-09-29 09:36:32.000 272 29430.86 4472.15 -18922.66 26688.65 2019-09-29 09:36:33.000 272 29430.90 4472.17 -18922.66 26689.57 2019-09-29 09:36:34.000 272 29430.88 4472.16 -18922.67 26694.77 2019-09-29 09:36:35.000 272 29430.88 4472.15 -18922.68 26694.40 2019-09-29 09:36:36.000 272 29430.89 4472.16 -18922.68 26692.93 2019-09-29 09:36:37.000 272 29430.89 4472.15 -18922.66 26693.12 2019-09-29 09:36:38.000 272 29430.92 4472.14 -18922.68 26688.88 2019-09-29 09:36:39.000 272 29430.95 4472.14 -18922.65 26689.62 2019-09-29 09:36:40.000 272 29430.96 4472.13 -18922.65 26689.86 2019-09-29 09:36:41.000 272 29430.96 4472.14 -18922.65 26686.01 2019-09-29 09:36:42.000 272 29430.95 4472.13 -18922.63 26685.97 2019-09-29 09:36:43.000 272 29430.97 4472.14 -18922.68 26683.92 2019-09-29 09:36:44.000 272 29430.97 4472.17 -18922.67 26683.51 2019-09-29 09:36:45.000 272 29430.95 4472.14 -18922.67 26687.44 2019-09-29 09:36:46.000 272 29430.95 4472.15 -18922.65 26686.26 2019-09-29 09:36:47.000 272 29430.98 4472.16 -18922.64 26690.69 2019-09-29 09:36:48.000 272 29430.95 4472.14 -18922.67 26691.48 2019-09-29 09:36:49.000 272 29430.95 4472.17 -18922.69 26687.25 2019-09-29 09:36:50.000 272 29430.93 4472.17 -18922.71 26688.27 2019-09-29 09:36:51.000 272 29430.92 4472.16 -18922.70 26686.32 2019-09-29 09:36:52.000 272 29430.92 4472.17 -18922.71 26683.37 2019-09-29 09:36:53.000 272 29430.92 4472.17 -18922.70 26685.94 2019-09-29 09:36:54.000 272 29430.89 4472.18 -18922.68 26683.02 2019-09-29 09:36:55.000 272 29430.88 4472.18 -18922.70 26686.80 2019-09-29 09:36:56.000 272 29430.89 4472.19 -18922.68 26687.66 2019-09-29 09:36:57.000 272 29430.86 4472.17 -18922.69 26682.79 2019-09-29 09:36:58.000 272 29430.85 4472.15 -18922.68 26683.07 2019-09-29 09:36:59.000 272 29430.85 4472.18 -18922.67 26685.75 2019-09-29 09:37:00.000 272 29430.84 4472.20 -18922.63 26685.74 2019-09-29 09:37:01.000 272 29430.82 4472.19 -18922.63 26689.34 2019-09-29 09:37:02.000 272 29430.80 4472.18 -18922.61 26690.84 2019-09-29 09:37:03.000 272 29430.79 4472.22 -18922.61 26692.21 2019-09-29 09:37:04.000 272 29430.76 4472.22 -18922.61 26693.07 2019-09-29 09:37:05.000 272 29430.77 4472.21 -18922.61 26690.53 2019-09-29 09:37:06.000 272 29430.76 4472.24 -18922.57 26690.62 2019-09-29 09:37:07.000 272 29430.74 4472.23 -18922.60 26688.46 2019-09-29 09:37:08.000 272 29430.75 4472.21 -18922.59 26683.37 2019-09-29 09:37:09.000 272 29430.75 4472.22 -18922.58 26683.78 2019-09-29 09:37:10.000 272 29430.77 4472.25 -18922.60 26682.12 2019-09-29 09:37:11.000 272 29430.80 4472.25 -18922.59 26681.80 2019-09-29 09:37:12.000 272 29430.77 4472.26 -18922.57 26688.06 2019-09-29 09:37:13.000 272 29430.77 4472.27 -18922.54 26689.94 2019-09-29 09:37:14.000 272 29430.76 4472.27 -18922.54 26695.24 2019-09-29 09:37:15.000 272 29430.81 4472.25 -18922.57 26698.97 2019-09-29 09:37:16.000 272 29430.82 4472.25 -18922.58 26695.73 2019-09-29 09:37:17.000 272 29430.83 4472.23 -18922.59 26694.10 2019-09-29 09:37:18.000 272 29430.82 4472.22 -18922.59 26695.28 2019-09-29 09:37:19.000 272 29430.81 4472.21 -18922.59 26694.79 2019-09-29 09:37:20.000 272 29430.83 4472.23 -18922.59 26697.71 2019-09-29 09:37:21.000 272 29430.85 4472.22 -18922.58 26692.89 2019-09-29 09:37:22.000 272 29430.83 4472.21 -18922.61 26691.23 2019-09-29 09:37:23.000 272 29430.83 4472.23 -18922.62 26692.18 2019-09-29 09:37:24.000 272 29430.80 4472.24 -18922.58 26687.77 2019-09-29 09:37:25.000 272 29430.83 4472.24 -18922.59 26689.38 2019-09-29 09:37:26.000 272 29430.79 4472.20 -18922.60 26686.96 2019-09-29 09:37:27.000 272 29430.81 4472.20 -18922.61 26684.62 2019-09-29 09:37:28.000 272 29430.79 4472.20 -18922.58 26689.31 2019-09-29 09:37:29.000 272 29430.76 4472.20 -18922.55 26689.46 2019-09-29 09:37:30.000 272 29430.75 4472.20 -18922.57 26687.32 2019-09-29 09:37:31.000 272 29430.72 4472.20 -18922.56 26691.15 2019-09-29 09:37:32.000 272 29430.73 4472.21 -18922.56 26690.49 2019-09-29 09:37:33.000 272 29430.73 4472.21 -18922.55 26691.41 2019-09-29 09:37:34.000 272 29430.70 4472.23 -18922.55 26692.58 2019-09-29 09:37:35.000 272 29430.70 4472.22 -18922.55 26689.03 2019-09-29 09:37:36.000 272 29430.71 4472.24 -18922.53 26691.34 2019-09-29 09:37:37.000 272 29430.71 4472.24 -18922.53 26690.34 2019-09-29 09:37:38.000 272 29430.69 4472.25 -18922.52 26687.60 2019-09-29 09:37:39.000 272 29430.68 4472.26 -18922.51 26690.61 2019-09-29 09:37:40.000 272 29430.70 4472.27 -18922.51 26690.08 2019-09-29 09:37:41.000 272 29430.72 4472.25 -18922.50 26691.44 2019-09-29 09:37:42.000 272 29430.71 4472.24 -18922.50 26697.31 2019-09-29 09:37:43.000 272 29430.72 4472.26 -18922.49 26697.34 2019-09-29 09:37:44.000 272 29430.71 4472.26 -18922.48 26696.24 2019-09-29 09:37:45.000 272 29430.72 4472.25 -18922.49 26696.09 2019-09-29 09:37:46.000 272 29430.70 4472.26 -18922.50 26691.44 2019-09-29 09:37:47.000 272 29430.71 4472.28 -18922.50 26691.52 2019-09-29 09:37:48.000 272 29430.68 4472.26 -18922.49 26686.82 2019-09-29 09:37:49.000 272 29430.69 4472.26 -18922.49 26683.12 2019-09-29 09:37:50.000 272 29430.74 4472.25 -18922.50 26686.68 2019-09-29 09:37:51.000 272 29430.73 4472.25 -18922.50 26687.42 2019-09-29 09:37:52.000 272 29430.72 4472.25 -18922.51 26684.74 2019-09-29 09:37:53.000 272 29430.73 4472.24 -18922.50 26688.06 2019-09-29 09:37:54.000 272 29430.73 4472.25 -18922.48 26687.28 2019-09-29 09:37:55.000 272 29430.74 4472.25 -18922.49 26689.27 2019-09-29 09:37:56.000 272 29430.70 4472.24 -18922.49 26688.88 2019-09-29 09:37:57.000 272 29430.70 4472.26 -18922.50 26684.56 2019-09-29 09:37:58.000 272 29430.70 4472.26 -18922.52 26684.47 2019-09-29 09:37:59.000 272 29430.69 4472.27 -18922.49 26685.33 2019-09-29 09:38:00.000 272 29430.67 4472.23 -18922.49 26680.53 2019-09-29 09:38:01.000 272 29430.67 4472.26 -18922.49 26686.49 2019-09-29 09:38:02.000 272 29430.65 4472.24 -18922.46 26687.43 2019-09-29 09:38:03.000 272 29430.66 4472.23 -18922.46 26690.40 2019-09-29 09:38:04.000 272 29430.63 4472.26 -18922.46 26693.66 2019-09-29 09:38:05.000 272 29430.63 4472.27 -18922.46 26692.97 2019-09-29 09:38:06.000 272 29430.63 4472.27 -18922.44 26695.83 2019-09-29 09:38:07.000 272 29430.63 4472.28 -18922.44 26698.73 2019-09-29 09:38:08.000 272 29430.62 4472.29 -18922.44 26693.17 2019-09-29 09:38:09.000 272 29430.58 4472.28 -18922.43 26693.18 2019-09-29 09:38:10.000 272 29430.57 4472.27 -18922.40 26692.28 2019-09-29 09:38:11.000 272 29430.56 4472.27 -18922.40 26691.27 2019-09-29 09:38:12.000 272 29430.57 4472.28 -18922.41 26693.29 2019-09-29 09:38:13.000 272 29430.57 4472.28 -18922.40 26691.49 2019-09-29 09:38:14.000 272 29430.55 4472.29 -18922.41 26690.46 2019-09-29 09:38:15.000 272 29430.56 4472.29 -18922.40 26689.92 2019-09-29 09:38:16.000 272 29430.58 4472.30 -18922.40 26688.54 2019-09-29 09:38:17.000 272 29430.57 4472.30 -18922.42 26692.86 2019-09-29 09:38:18.000 272 29430.57 4472.31 -18922.41 26689.89 2019-09-29 09:38:19.000 272 29430.58 4472.31 -18922.39 26689.55 2019-09-29 09:38:20.000 272 29430.58 4472.30 -18922.38 26691.40 2019-09-29 09:38:21.000 272 29430.60 4472.30 -18922.41 26690.84 2019-09-29 09:38:22.000 272 29430.61 4472.29 -18922.43 26692.36 2019-09-29 09:38:23.000 272 29430.61 4472.30 -18922.44 26696.58 2019-09-29 09:38:24.000 272 29430.61 4472.30 -18922.44 26695.13 2019-09-29 09:38:25.000 272 29430.61 4472.31 -18922.45 26696.89 2019-09-29 09:38:26.000 272 29430.62 4472.29 -18922.44 26695.03 2019-09-29 09:38:27.000 272 29430.62 4472.28 -18922.48 26692.97 2019-09-29 09:38:28.000 272 29430.61 4472.29 -18922.48 26693.98 2019-09-29 09:38:29.000 272 29430.63 4472.28 -18922.46 26692.60 2019-09-29 09:38:30.000 272 29430.60 4472.25 -18922.46 26692.85 2019-09-29 09:38:31.000 272 29430.60 4472.25 -18922.47 26697.45 2019-09-29 09:38:32.000 272 29430.59 4472.27 -18922.45 26697.39 2019-09-29 09:38:33.000 272 29430.57 4472.25 -18922.45 26696.92 2019-09-29 09:38:34.000 272 29430.58 4472.23 -18922.47 26694.66 2019-09-29 09:38:35.000 272 29430.60 4472.25 -18922.45 26691.38 2019-09-29 09:38:36.000 272 29430.58 4472.26 -18922.45 26691.41 2019-09-29 09:38:37.000 272 29430.56 4472.28 -18922.44 26688.77 2019-09-29 09:38:38.000 272 29430.55 4472.28 -18922.41 26686.45 2019-09-29 09:38:39.000 272 29430.51 4472.28 -18922.42 26686.42 2019-09-29 09:38:40.000 272 29430.51 4472.28 -18922.40 26685.08 2019-09-29 09:38:41.000 272 29430.50 4472.30 -18922.38 26687.81 2019-09-29 09:38:42.000 272 29430.48 4472.29 -18922.38 26693.25 2019-09-29 09:38:43.000 272 29430.49 4472.27 -18922.37 26693.55 2019-09-29 09:38:44.000 272 29430.46 4472.27 -18922.38 26698.07 2019-09-29 09:38:45.000 272 29430.48 4472.30 -18922.37 26699.97 2019-09-29 09:38:46.000 272 29430.46 4472.33 -18922.35 26695.77 2019-09-29 09:38:47.000 272 29430.49 4472.31 -18922.34 26691.93 2019-09-29 09:38:48.000 272 29430.46 4472.29 -18922.37 26684.23 2019-09-29 09:38:49.000 272 29430.45 4472.28 -18922.36 26679.35 2019-09-29 09:38:50.000 272 29430.47 4472.29 -18922.35 26681.30 2019-09-29 09:38:51.000 272 29430.47 4472.32 -18922.33 26678.38 2019-09-29 09:38:52.000 272 29430.48 4472.33 -18922.34 26684.52 2019-09-29 09:38:53.000 272 29430.49 4472.34 -18922.37 26687.70 2019-09-29 09:38:54.000 272 29430.51 4472.35 -18922.36 26691.67 2019-09-29 09:38:55.000 272 29430.50 4472.36 -18922.33 26700.24 2019-09-29 09:38:56.000 272 29430.52 4472.34 -18922.34 26700.03 2019-09-29 09:38:57.000 272 29430.48 4472.32 -18922.34 26694.77 2019-09-29 09:38:58.000 272 29430.47 4472.33 -18922.35 26693.30 2019-09-29 09:38:59.000 272 29430.45 4472.34 -18922.35 26690.24 2019-09-29 09:39:00.000 272 29430.46 4472.33 -18922.37 26688.21 2019-09-29 09:39:01.000 272 29430.50 4472.34 -18922.38 26690.59 2019-09-29 09:39:02.000 272 29430.48 4472.33 -18922.37 26690.29 2019-09-29 09:39:03.000 272 29430.48 4472.33 -18922.39 26693.29 2019-09-29 09:39:04.000 272 29430.48 4472.32 -18922.37 26692.20 2019-09-29 09:39:05.000 272 29430.47 4472.30 -18922.36 26691.49 2019-09-29 09:39:06.000 272 29430.43 4472.30 -18922.38 26693.37 2019-09-29 09:39:07.000 272 29430.42 4472.31 -18922.38 26691.94 2019-09-29 09:39:08.000 272 29430.44 4472.33 -18922.37 26691.31 2019-09-29 09:39:09.000 272 29430.42 4472.31 -18922.37 26692.39 2019-09-29 09:39:10.000 272 29430.41 4472.31 -18922.32 26689.33 2019-09-29 09:39:11.000 272 29430.41 4472.33 -18922.33 26689.79 2019-09-29 09:39:12.000 272 29430.40 4472.33 -18922.34 26690.20 2019-09-29 09:39:13.000 272 29430.41 4472.34 -18922.34 26689.03 2019-09-29 09:39:14.000 272 29430.40 4472.35 -18922.32 26688.84 2019-09-29 09:39:15.000 272 29430.43 4472.37 -18922.31 26688.04 2019-09-29 09:39:16.000 272 29430.39 4472.38 -18922.33 26686.73 2019-09-29 09:39:17.000 272 29430.38 4472.37 -18922.31 26689.87 2019-09-29 09:39:18.000 272 29430.39 4472.36 -18922.31 26687.18 2019-09-29 09:39:19.000 272 29430.38 4472.39 -18922.31 26687.45 2019-09-29 09:39:20.000 272 29430.38 4472.40 -18922.32 26688.71 2019-09-29 09:39:21.000 272 29430.39 4472.38 -18922.31 26688.87 2019-09-29 09:39:22.000 272 29430.39 4472.40 -18922.27 26692.45 2019-09-29 09:39:23.000 272 29430.38 4472.43 -18922.28 26692.92 2019-09-29 09:39:24.000 272 29430.38 4472.44 -18922.29 26689.35 2019-09-29 09:39:25.000 272 29430.41 4472.44 -18922.28 26691.96 2019-09-29 09:39:26.000 272 29430.41 4472.46 -18922.25 26689.98 2019-09-29 09:39:27.000 272 29430.41 4472.48 -18922.26 26688.48 2019-09-29 09:39:28.000 272 29430.40 4472.50 -18922.27 26688.94 2019-09-29 09:39:29.000 272 29430.41 4472.49 -18922.26 26686.87 2019-09-29 09:39:30.000 272 29430.41 4472.51 -18922.25 26686.03 2019-09-29 09:39:31.000 272 29430.43 4472.50 -18922.26 26686.92 2019-09-29 09:39:32.000 272 29430.44 4472.50 -18922.26 26685.37 2019-09-29 09:39:33.000 272 29430.46 4472.50 -18922.26 26687.93 2019-09-29 09:39:34.000 272 29430.50 4472.52 -18922.28 26689.16 2019-09-29 09:39:35.000 272 29430.49 4472.53 -18922.26 26688.42 2019-09-29 09:39:36.000 272 29430.50 4472.53 -18922.26 26690.57 2019-09-29 09:39:37.000 272 29430.50 4472.52 -18922.26 26688.91 2019-09-29 09:39:38.000 272 29430.52 4472.52 -18922.24 26690.04 2019-09-29 09:39:39.000 272 29430.55 4472.53 -18922.27 26693.96 2019-09-29 09:39:40.000 272 29430.55 4472.52 -18922.27 26693.21 2019-09-29 09:39:41.000 272 29430.53 4472.51 -18922.28 26698.83 2019-09-29 09:39:42.000 272 29430.53 4472.50 -18922.30 26696.97 2019-09-29 09:39:43.000 272 29430.54 4472.47 -18922.31 26695.17 2019-09-29 09:39:44.000 272 29430.54 4472.46 -18922.30 26696.42 2019-09-29 09:39:45.000 272 29430.55 4472.42 -18922.25 26695.81 2019-09-29 09:39:46.000 272 29430.54 4472.42 -18922.24 26694.64 2019-09-29 09:39:47.000 272 29430.51 4472.40 -18922.27 26695.29 2019-09-29 09:39:48.000 272 29430.47 4472.38 -18922.24 26689.14 2019-09-29 09:39:49.000 272 29430.42 4472.35 -18922.23 26688.28 2019-09-29 09:39:50.000 272 29430.41 4472.36 -18922.24 26687.38 2019-09-29 09:39:51.000 272 29430.40 4472.39 -18922.25 26685.96 2019-09-29 09:39:52.000 272 29430.40 4472.42 -18922.23 26688.36 2019-09-29 09:39:53.000 272 29430.40 4472.42 -18922.20 26688.86 2019-09-29 09:39:54.000 272 29430.41 4472.42 -18922.19 26687.85 2019-09-29 09:39:55.000 272 29430.41 4472.44 -18922.20 26691.38 2019-09-29 09:39:56.000 272 29430.39 4472.47 -18922.20 26688.92 2019-09-29 09:39:57.000 272 29430.40 4472.49 -18922.20 26690.70 2019-09-29 09:39:58.000 272 29430.39 4472.48 -18922.20 26692.12 2019-09-29 09:39:59.000 272 29430.39 4472.48 -18922.20 26689.52 2019-09-29 09:40:00.000 272 29430.40 4472.48 -18922.22 26691.55 2019-09-29 09:40:01.000 272 29430.43 4472.51 -18922.21 26693.91 2019-09-29 09:40:02.000 272 29430.42 4472.53 -18922.22 26693.63 2019-09-29 09:40:03.000 272 29430.44 4472.52 -18922.20 26695.94 2019-09-29 09:40:04.000 272 29430.46 4472.52 -18922.20 26696.18 2019-09-29 09:40:05.000 272 29430.42 4472.52 -18922.16 26696.54 2019-09-29 09:40:06.000 272 29430.43 4472.51 -18922.17 26696.91 2019-09-29 09:40:07.000 272 29430.45 4472.53 -18922.18 26693.93 2019-09-29 09:40:08.000 272 29430.43 4472.55 -18922.18 26698.11 2019-09-29 09:40:09.000 272 29430.42 4472.57 -18922.17 26698.15 2019-09-29 09:40:10.000 272 29430.41 4472.58 -18922.16 26696.41 2019-09-29 09:40:11.000 272 29430.39 4472.59 -18922.16 26697.74 2019-09-29 09:40:12.000 272 29430.39 4472.60 -18922.16 26692.65 2019-09-29 09:40:13.000 272 29430.37 4472.59 -18922.15 26689.99 2019-09-29 09:40:14.000 272 29430.36 4472.58 -18922.14 26686.06 2019-09-29 09:40:15.000 272 29430.36 4472.57 -18922.14 26682.73 2019-09-29 09:40:16.000 272 29430.34 4472.59 -18922.19 26683.89 2019-09-29 09:40:17.000 272 29430.35 4472.59 -18922.17 26688.02 2019-09-29 09:40:18.000 272 29430.36 4472.60 -18922.17 26685.46 2019-09-29 09:40:19.000 272 29430.37 4472.60 -18922.17 26690.91 2019-09-29 09:40:20.000 272 29430.35 4472.61 -18922.19 26691.55 2019-09-29 09:40:21.000 272 29430.34 4472.60 -18922.20 26692.32 2019-09-29 09:40:22.000 272 29430.36 4472.60 -18922.17 26694.97 2019-09-29 09:40:23.000 272 29430.38 4472.60 -18922.15 26691.92 2019-09-29 09:40:24.000 272 29430.37 4472.61 -18922.17 26689.45 2019-09-29 09:40:25.000 272 29430.41 4472.65 -18922.14 26688.53 2019-09-29 09:40:26.000 272 29430.39 4472.68 -18922.15 26684.17 2019-09-29 09:40:27.000 272 29430.40 4472.68 -18922.14 26685.36 2019-09-29 09:40:28.000 272 29430.39 4472.71 -18922.13 26686.41 2019-09-29 09:40:29.000 272 29430.40 4472.69 -18922.16 26684.64 2019-09-29 09:40:30.000 272 29430.40 4472.69 -18922.13 26687.89 2019-09-29 09:40:31.000 272 29430.41 4472.68 -18922.12 26686.83 2019-09-29 09:40:32.000 272 29430.40 4472.66 -18922.12 26683.70 2019-09-29 09:40:33.000 272 29430.39 4472.68 -18922.14 26685.85 2019-09-29 09:40:34.000 272 29430.37 4472.65 -18922.11 26680.27 2019-09-29 09:40:35.000 272 29430.35 4472.63 -18922.09 26685.12 2019-09-29 09:40:36.000 272 29430.32 4472.64 -18922.08 26690.22 2019-09-29 09:40:37.000 272 29430.32 4472.62 -18922.07 26692.30 2019-09-29 09:40:38.000 272 29430.29 4472.59 -18922.06 26695.98 2019-09-29 09:40:39.000 272 29430.28 4472.59 -18922.09 26697.82 2019-09-29 09:40:40.000 272 29430.30 4472.60 -18922.06 26695.32 2019-09-29 09:40:41.000 272 29430.31 4472.57 -18922.02 26692.28 2019-09-29 09:40:42.000 272 29430.31 4472.56 -18922.03 26685.98 2019-09-29 09:40:43.000 272 29430.32 4472.56 -18922.05 26684.28 2019-09-29 09:40:44.000 272 29430.32 4472.58 -18922.08 26683.97 2019-09-29 09:40:45.000 272 29430.34 4472.59 -18922.04 26684.15 2019-09-29 09:40:46.000 272 29430.36 4472.60 -18922.06 26682.77 2019-09-29 09:40:47.000 272 29430.36 4472.60 -18922.06 26681.03 2019-09-29 09:40:48.000 272 29430.36 4472.61 -18922.06 26677.67 2019-09-29 09:40:49.000 272 29430.35 4472.62 -18922.05 26682.68 2019-09-29 09:40:50.000 272 29430.36 4472.63 -18922.06 26683.07 2019-09-29 09:40:51.000 272 29430.37 4472.64 -18922.04 26684.70 2019-09-29 09:40:52.000 272 29430.37 4472.64 -18922.03 26690.76 2019-09-29 09:40:53.000 272 29430.37 4472.66 -18922.04 26690.73 2019-09-29 09:40:54.000 272 29430.39 4472.64 -18922.04 26690.89 2019-09-29 09:40:55.000 272 29430.41 4472.65 -18922.05 26690.69 2019-09-29 09:40:56.000 272 29430.40 4472.65 -18922.06 26685.47 2019-09-29 09:40:57.000 272 29430.40 4472.64 -18922.06 26684.41 2019-09-29 09:40:58.000 272 29430.41 4472.64 -18922.07 26684.11 2019-09-29 09:40:59.000 272 29430.37 4472.63 -18922.05 26680.68 2019-09-29 09:41:00.000 272 29430.34 4472.65 -18922.04 26685.37 2019-09-29 09:41:01.000 272 29430.34 4472.67 -18922.04 26689.64 2019-09-29 09:41:02.000 272 29430.33 4472.66 -18922.07 26690.47 2019-09-29 09:41:03.000 272 29430.34 4472.66 -18922.05 26695.69 2019-09-29 09:41:04.000 272 29430.32 4472.68 -18922.02 26696.37 2019-09-29 09:41:05.000 272 29430.29 4472.69 -18922.02 26698.84 2019-09-29 09:41:06.000 272 29430.28 4472.69 -18922.02 26699.27 2019-09-29 09:41:07.000 272 29430.29 4472.69 -18922.01 26695.31 2019-09-29 09:41:08.000 272 29430.26 4472.70 -18922.01 26694.87 2019-09-29 09:41:09.000 272 29430.27 4472.71 -18921.99 26694.14 2019-09-29 09:41:10.000 272 29430.24 4472.72 -18921.99 26691.71 2019-09-29 09:41:11.000 272 29430.25 4472.71 -18922.00 26694.76 2019-09-29 09:41:12.000 272 29430.26 4472.72 -18921.98 26694.67 2019-09-29 09:41:13.000 272 29430.29 4472.73 -18921.99 26694.47 2019-09-29 09:41:14.000 272 29430.25 4472.75 -18921.98 26696.86 2019-09-29 09:41:15.000 272 29430.26 4472.75 -18921.98 26695.65 2019-09-29 09:41:16.000 272 29430.29 4472.74 -18922.00 26696.06 2019-09-29 09:41:17.000 272 29430.30 4472.77 -18921.98 26697.97 2019-09-29 09:41:18.000 272 29430.30 4472.80 -18921.97 26695.74 2019-09-29 09:41:19.000 272 29430.33 4472.81 -18921.95 26695.57 2019-09-29 09:41:20.000 272 29430.33 4472.84 -18921.96 26689.77 2019-09-29 09:41:21.000 272 29430.33 4472.82 -18921.95 26687.62 2019-09-29 09:41:22.000 272 29430.35 4472.84 -18921.96 26686.51 2019-09-29 09:41:23.000 272 29430.34 4472.86 -18921.98 26681.05 2019-09-29 09:41:24.000 272 29430.36 4472.87 -18921.99 26682.81 2019-09-29 09:41:25.000 272 29430.37 4472.86 -18922.00 26685.03 2019-09-29 09:41:26.000 272 29430.33 4472.88 -18921.99 26681.80 2019-09-29 09:41:27.000 272 29430.33 4472.87 -18921.97 26686.03 2019-09-29 09:41:28.000 272 29430.31 4472.87 -18921.97 26686.65 2019-09-29 09:41:29.000 272 29430.29 4472.85 -18921.98 26686.21 2019-09-29 09:41:30.000 272 29430.27 4472.84 -18921.97 26689.56 2019-09-29 09:41:31.000 272 29430.23 4472.84 -18921.97 26686.92 2019-09-29 09:41:32.000 272 29430.19 4472.81 -18921.97 26687.97 2019-09-29 09:41:33.000 272 29430.17 4472.81 -18921.96 26691.17 2019-09-29 09:41:34.000 272 29430.15 4472.78 -18921.98 26690.42 2019-09-29 09:41:35.000 272 29430.18 4472.76 -18921.94 26694.44 2019-09-29 09:41:36.000 272 29430.17 4472.76 -18921.92 26694.64 2019-09-29 09:41:37.000 272 29430.13 4472.77 -18921.93 26692.40 2019-09-29 09:41:38.000 272 29430.14 4472.76 -18921.93 26695.48 2019-09-29 09:41:39.000 272 29430.12 4472.78 -18921.93 26693.08 2019-09-29 09:41:40.000 272 29430.12 4472.81 -18921.92 26691.95 2019-09-29 09:41:41.000 272 29430.12 4472.80 -18921.89 26695.10 2019-09-29 09:41:42.000 272 29430.15 4472.82 -18921.89 26691.62 2019-09-29 09:41:43.000 272 29430.14 4472.83 -18921.90 26692.39 2019-09-29 09:41:44.000 272 29430.15 4472.82 -18921.88 26692.04 2019-09-29 09:41:45.000 272 29430.16 4472.87 -18921.91 26688.55 2019-09-29 09:41:46.000 272 29430.15 4472.86 -18921.91 26689.33 2019-09-29 09:41:47.000 272 29430.17 4472.89 -18921.90 26688.82 2019-09-29 09:41:48.000 272 29430.18 4472.89 -18921.89 26683.42 2019-09-29 09:41:49.000 272 29430.17 4472.88 -18921.90 26685.68 2019-09-29 09:41:50.000 272 29430.19 4472.89 -18921.90 26682.52 2019-09-29 09:41:51.000 272 29430.22 4472.87 -18921.87 26683.16 2019-09-29 09:41:52.000 272 29430.21 4472.86 -18921.89 26687.77 2019-09-29 09:41:53.000 272 29430.21 4472.88 -18921.89 26690.17 2019-09-29 09:41:54.000 272 29430.21 4472.88 -18921.91 26692.46 2019-09-29 09:41:55.000 272 29430.21 4472.87 -18921.92 26691.42 2019-09-29 09:41:56.000 272 29430.20 4472.87 -18921.92 26687.61 2019-09-29 09:41:57.000 272 29430.19 4472.88 -18921.91 26689.45 2019-09-29 09:41:58.000 272 29430.16 4472.89 -18921.91 26689.06 2019-09-29 09:41:59.000 272 29430.17 4472.87 -18921.90 26687.56 2019-09-29 09:42:00.000 272 29430.13 4472.85 -18921.89 26689.07 2019-09-29 09:42:01.000 272 29430.11 4472.87 -18921.89 26687.87 2019-09-29 09:42:02.000 272 29430.10 4472.86 -18921.89 26687.72 2019-09-29 09:42:03.000 272 29430.08 4472.86 -18921.89 26690.21 2019-09-29 09:42:04.000 272 29430.05 4472.87 -18921.91 26689.99 2019-09-29 09:42:05.000 272 29430.02 4472.87 -18921.87 26691.47 2019-09-29 09:42:06.000 272 29430.02 4472.86 -18921.88 26691.43 2019-09-29 09:42:07.000 272 29430.00 4472.85 -18921.88 26689.22 2019-09-29 09:42:08.000 272 29429.98 4472.86 -18921.86 26690.99 2019-09-29 09:42:09.000 272 29429.97 4472.87 -18921.85 26688.58 2019-09-29 09:42:10.000 272 29429.96 4472.89 -18921.84 26689.09 2019-09-29 09:42:11.000 272 29429.97 4472.88 -18921.83 26690.96 2019-09-29 09:42:12.000 272 29429.96 4472.89 -18921.80 26687.97 2019-09-29 09:42:13.000 272 29429.96 4472.90 -18921.81 26691.82 2019-09-29 09:42:14.000 272 29429.93 4472.89 -18921.79 26692.97 2019-09-29 09:42:15.000 272 29429.93 4472.91 -18921.78 26693.30 2019-09-29 09:42:16.000 272 29429.97 4472.92 -18921.80 26696.07 2019-09-29 09:42:17.000 272 29429.99 4472.90 -18921.82 26694.60 2019-09-29 09:42:18.000 272 29429.95 4472.91 -18921.85 26691.44 2019-09-29 09:42:19.000 272 29429.96 4472.91 -18921.82 26689.97 2019-09-29 09:42:20.000 272 29429.98 4472.92 -18921.79 26687.42 2019-09-29 09:42:21.000 272 29429.99 4472.91 -18921.79 26687.42 2019-09-29 09:42:22.000 272 29429.97 4472.93 -18921.78 26688.82 2019-09-29 09:42:23.000 272 29429.99 4472.89 -18921.79 26689.38 2019-09-29 09:42:24.000 272 29429.98 4472.89 -18921.80 26694.28 2019-09-29 09:42:25.000 272 29430.00 4472.89 -18921.81 26692.83 2019-09-29 09:42:26.000 272 29430.00 4472.90 -18921.79 26692.33 2019-09-29 09:42:27.000 272 29430.00 4472.88 -18921.79 26695.99 2019-09-29 09:42:28.000 272 29430.01 4472.90 -18921.81 26693.28 2019-09-29 09:42:29.000 272 29429.99 4472.87 -18921.81 26687.99 2019-09-29 09:42:30.000 272 29430.00 4472.90 -18921.82 26686.63 2019-09-29 09:42:31.000 272 29429.99 4472.92 -18921.81 26685.10 2019-09-29 09:42:32.000 272 29430.00 4472.94 -18921.81 26687.16 2019-09-29 09:42:33.000 272 29429.99 4472.94 -18921.80 26690.30 2019-09-29 09:42:34.000 272 29429.99 4472.95 -18921.81 26688.38 2019-09-29 09:42:35.000 272 29429.98 4472.94 -18921.81 26695.85 2019-09-29 09:42:36.000 272 29429.98 4472.95 -18921.83 26694.34 2019-09-29 09:42:37.000 272 29429.94 4472.97 -18921.79 26693.55 2019-09-29 09:42:38.000 272 29429.93 4472.98 -18921.76 26692.37 2019-09-29 09:42:39.000 272 29429.95 4472.96 -18921.78 26689.86 2019-09-29 09:42:40.000 272 29429.95 4472.97 -18921.83 26691.05 2019-09-29 09:42:41.000 272 29429.93 4472.98 -18921.82 26694.16 2019-09-29 09:42:42.000 272 29429.91 4473.00 -18921.82 26693.19 2019-09-29 09:42:43.000 272 29429.90 4473.00 -18921.80 26695.95 2019-09-29 09:42:44.000 272 29429.92 4473.01 -18921.79 26696.76 2019-09-29 09:42:45.000 272 29429.92 4473.00 -18921.78 26694.80 2019-09-29 09:42:46.000 272 29429.92 4473.00 -18921.79 26694.67 2019-09-29 09:42:47.000 272 29429.92 4473.01 -18921.80 26692.98 2019-09-29 09:42:48.000 272 29429.90 4473.01 -18921.80 26689.95 2019-09-29 09:42:49.000 272 29429.90 4473.02 -18921.78 26692.62 2019-09-29 09:42:50.000 272 29429.90 4473.00 -18921.77 26688.68 2019-09-29 09:42:51.000 272 29429.92 4472.99 -18921.78 26690.11 2019-09-29 09:42:52.000 272 29429.90 4472.99 -18921.75 26690.18 2019-09-29 09:42:53.000 272 29429.89 4473.01 -18921.76 26689.63 2019-09-29 09:42:54.000 272 29429.89 4473.00 -18921.76 26689.22 2019-09-29 09:42:55.000 272 29429.90 4473.01 -18921.77 26688.05 2019-09-29 09:42:56.000 272 29429.87 4473.02 -18921.79 26684.16 2019-09-29 09:42:57.000 272 29429.86 4473.02 -18921.78 26682.70 2019-09-29 09:42:58.000 272 29429.85 4473.03 -18921.75 26678.38 2019-09-29 09:42:59.000 272 29429.82 4473.04 -18921.73 26680.36 2019-09-29 09:43:00.000 272 29429.80 4473.02 -18921.74 26683.58 2019-09-29 09:43:01.000 272 29429.80 4473.04 -18921.73 26686.44 2019-09-29 09:43:02.000 272 29429.79 4473.06 -18921.72 26691.90 2019-09-29 09:43:03.000 272 29429.80 4473.03 -18921.71 26693.86 2019-09-29 09:43:04.000 272 29429.80 4473.03 -18921.73 26693.26 2019-09-29 09:43:05.000 272 29429.79 4473.05 -18921.72 26694.92 2019-09-29 09:43:06.000 272 29429.83 4473.05 -18921.72 26691.66 2019-09-29 09:43:07.000 272 29429.83 4473.06 -18921.73 26692.37 2019-09-29 09:43:08.000 272 29429.84 4473.07 -18921.72 26691.84 2019-09-29 09:43:09.000 272 29429.84 4473.07 -18921.73 26690.89 2019-09-29 09:43:10.000 272 29429.82 4473.08 -18921.73 26692.94 2019-09-29 09:43:11.000 272 29429.85 4473.09 -18921.69 26692.65 2019-09-29 09:43:12.000 272 29429.86 4473.09 -18921.70 26691.65 2019-09-29 09:43:13.000 272 29429.89 4473.06 -18921.70 26695.86 2019-09-29 09:43:14.000 272 29429.87 4473.08 -18921.72 26698.12 2019-09-29 09:43:15.000 272 29429.88 4473.07 -18921.71 26698.98 2019-09-29 09:43:16.000 272 29429.89 4473.08 -18921.69 26700.38 2019-09-29 09:43:17.000 272 29429.89 4473.08 -18921.68 26698.56 2019-09-29 09:43:18.000 272 29429.90 4473.08 -18921.71 26696.47 2019-09-29 09:43:19.000 272 29429.87 4473.09 -18921.73 26697.55 2019-09-29 09:43:20.000 272 29429.85 4473.12 -18921.75 26698.56 2019-09-29 09:43:21.000 272 29429.87 4473.09 -18921.73 26701.14 2019-09-29 09:43:22.000 272 29429.85 4473.06 -18921.74 26700.90 2019-09-29 09:43:23.000 272 29429.84 4473.08 -18921.71 26699.29 2019-09-29 09:43:24.000 272 29429.85 4473.07 -18921.70 26700.23 2019-09-29 09:43:25.000 272 29429.84 4473.08 -18921.69 26698.29 2019-09-29 09:43:26.000 272 29429.82 4473.08 -18921.68 26698.02 2019-09-29 09:43:27.000 272 29429.83 4473.08 -18921.64 26699.71 2019-09-29 09:43:28.000 272 29429.80 4473.07 -18921.66 26694.46 2019-09-29 09:43:29.000 272 29429.83 4473.07 -18921.67 26691.99 2019-09-29 09:43:30.000 272 29429.81 4473.08 -18921.67 26693.90 2019-09-29 09:43:31.000 272 29429.77 4473.09 -18921.69 26689.84 2019-09-29 09:43:32.000 272 29429.78 4473.09 -18921.67 26692.36 2019-09-29 09:43:33.000 272 29429.75 4473.09 -18921.63 26690.76 2019-09-29 09:43:34.000 272 29429.75 4473.09 -18921.63 26693.29 2019-09-29 09:43:35.000 272 29429.77 4473.09 -18921.63 26692.93 2019-09-29 09:43:36.000 272 29429.77 4473.10 -18921.64 26690.41 2019-09-29 09:43:37.000 272 29429.75 4473.13 -18921.66 26692.55 2019-09-29 09:43:38.000 272 29429.75 4473.11 -18921.62 26691.32 2019-09-29 09:43:39.000 272 29429.76 4473.11 -18921.61 26687.36 2019-09-29 09:43:40.000 272 29429.77 4473.14 -18921.62 26689.12 2019-09-29 09:43:41.000 272 29429.81 4473.14 -18921.62 26688.25 2019-09-29 09:43:42.000 272 29429.81 4473.15 -18921.64 26687.71 2019-09-29 09:43:43.000 272 29429.84 4473.15 -18921.64 26686.05 2019-09-29 09:43:44.000 272 29429.83 4473.15 -18921.65 26682.33 2019-09-29 09:43:45.000 272 29429.84 4473.14 -18921.64 26681.51 2019-09-29 09:43:46.000 272 29429.86 4473.16 -18921.61 26681.36 2019-09-29 09:43:47.000 272 29429.87 4473.14 -18921.64 26682.13 2019-09-29 09:43:48.000 272 29429.84 4473.11 -18921.65 26686.65 2019-09-29 09:43:49.000 272 29429.85 4473.12 -18921.63 26686.88 2019-09-29 09:43:50.000 272 29429.87 4473.13 -18921.65 26688.91 2019-09-29 09:43:51.000 272 29429.86 4473.11 -18921.64 26695.11 2019-09-29 09:43:52.000 272 29429.84 4473.10 -18921.63 26693.55 2019-09-29 09:43:53.000 272 29429.85 4473.10 -18921.64 26689.79 2019-09-29 09:43:54.000 272 29429.86 4473.10 -18921.64 26691.87 2019-09-29 09:43:55.000 272 29429.86 4473.12 -18921.65 26689.39 2019-09-29 09:43:56.000 272 29429.85 4473.12 -18921.62 26687.27 2019-09-29 09:43:57.000 272 29429.83 4473.12 -18921.63 26688.19 2019-09-29 09:43:58.000 272 29429.81 4473.14 -18921.61 26683.63 2019-09-29 09:43:59.000 272 29429.83 4473.14 -18921.63 26685.11 2019-09-29 09:44:00.000 272 29429.85 4473.15 -18921.62 26683.03 2019-09-29 09:44:01.000 272 29429.79 4473.13 -18921.63 26681.11 2019-09-29 09:44:02.000 272 29429.77 4473.13 -18921.64 26681.73 2019-09-29 09:44:03.000 272 29429.79 4473.17 -18921.63 26684.18 2019-09-29 09:44:04.000 272 29429.79 4473.17 -18921.64 26685.98 2019-09-29 09:44:05.000 272 29429.83 4473.17 -18921.63 26691.76 2019-09-29 09:44:06.000 272 29429.81 4473.18 -18921.62 26693.32 2019-09-29 09:44:07.000 272 29429.81 4473.21 -18921.58 26693.92 2019-09-29 09:44:08.000 272 29429.81 4473.20 -18921.60 26694.51 2019-09-29 09:44:09.000 272 29429.83 4473.22 -18921.57 26692.62 2019-09-29 09:44:10.000 272 29429.84 4473.23 -18921.60 26691.56 2019-09-29 09:44:11.000 272 29429.85 4473.24 -18921.60 26691.64 2019-09-29 09:44:12.000 272 29429.82 4473.22 -18921.60 26688.57 2019-09-29 09:44:13.000 272 29429.84 4473.22 -18921.59 26689.81 2019-09-29 09:44:14.000 272 29429.85 4473.23 -18921.57 26686.41 2019-09-29 09:44:15.000 272 29429.84 4473.23 -18921.56 26689.37 2019-09-29 09:44:16.000 272 29429.85 4473.24 -18921.56 26687.80 2019-09-29 09:44:17.000 272 29429.87 4473.26 -18921.58 26683.96 2019-09-29 09:44:18.000 272 29429.85 4473.27 -18921.60 26686.58 2019-09-29 09:44:19.000 272 29429.83 4473.26 -18921.59 26686.25 2019-09-29 09:44:20.000 272 29429.83 4473.26 -18921.60 26687.80 2019-09-29 09:44:21.000 272 29429.83 4473.27 -18921.59 26694.39 2019-09-29 09:44:22.000 272 29429.82 4473.28 -18921.55 26693.08 2019-09-29 09:44:23.000 272 29429.80 4473.26 -18921.52 26696.69 2019-09-29 09:44:24.000 272 29429.77 4473.27 -18921.53 26699.90 2019-09-29 09:44:25.000 272 29429.79 4473.29 -18921.51 26693.93 2019-09-29 09:44:26.000 272 29429.78 4473.28 -18921.51 26692.17 2019-09-29 09:44:27.000 272 29429.77 4473.27 -18921.52 26690.68 2019-09-29 09:44:28.000 272 29429.73 4473.27 -18921.51 26688.30 2019-09-29 09:44:29.000 272 29429.73 4473.28 -18921.49 26690.37 2019-09-29 09:44:30.000 272 29429.72 4473.26 -18921.51 26687.19 2019-09-29 09:44:31.000 272 29429.72 4473.28 -18921.52 26687.75 2019-09-29 09:44:32.000 272 29429.68 4473.29 -18921.48 26689.00 2019-09-29 09:44:33.000 272 29429.68 4473.28 -18921.49 26690.06 2019-09-29 09:44:34.000 272 29429.68 4473.30 -18921.49 26695.78 2019-09-29 09:44:35.000 272 29429.69 4473.30 -18921.47 26698.19 2019-09-29 09:44:36.000 272 29429.67 4473.29 -18921.46 26694.83 2019-09-29 09:44:37.000 272 29429.63 4473.31 -18921.45 26695.82 2019-09-29 09:44:38.000 272 29429.61 4473.31 -18921.44 26690.38 2019-09-29 09:44:39.000 272 29429.60 4473.31 -18921.41 26686.55 2019-09-29 09:44:40.000 272 29429.61 4473.33 -18921.43 26686.39 2019-09-29 09:44:41.000 272 29429.60 4473.34 -18921.43 26686.36 2019-09-29 09:44:42.000 272 29429.62 4473.34 -18921.44 26686.07 2019-09-29 09:44:43.000 272 29429.64 4473.33 -18921.41 26686.99 2019-09-29 09:44:44.000 272 29429.62 4473.31 -18921.41 26687.23 2019-09-29 09:44:45.000 272 29429.61 4473.31 -18921.41 26690.42 2019-09-29 09:44:46.000 272 29429.60 4473.31 -18921.42 26691.79 2019-09-29 09:44:47.000 272 29429.59 4473.30 -18921.44 26686.95 2019-09-29 09:44:48.000 272 29429.59 4473.32 -18921.42 26688.91 2019-09-29 09:44:49.000 272 29429.60 4473.34 -18921.40 26686.91 2019-09-29 09:44:50.000 272 29429.58 4473.35 -18921.38 26682.91 2019-09-29 09:44:51.000 272 29429.58 4473.35 -18921.37 26687.80 2019-09-29 09:44:52.000 272 29429.60 4473.33 -18921.41 26686.12 2019-09-29 09:44:53.000 272 29429.59 4473.31 -18921.40 26686.37 2019-09-29 09:44:54.000 272 29429.58 4473.32 -18921.42 26687.68 2019-09-29 09:44:55.000 272 29429.55 4473.32 -18921.40 26687.62 2019-09-29 09:44:56.000 272 29429.54 4473.31 -18921.38 26685.55 2019-09-29 09:44:57.000 272 29429.56 4473.32 -18921.38 26685.15 2019-09-29 09:44:58.000 272 29429.55 4473.33 -18921.39 26684.76 2019-09-29 09:44:59.000 272 29429.55 4473.35 -18921.39 26689.25 2019-09-29 09:45:00.000 272 29429.52 4473.35 -18921.39 26686.77 2019-09-29 09:45:01.000 272 29429.51 4473.34 -18921.39 26688.43 2019-09-29 09:45:02.000 272 29429.52 4473.32 -18921.38 26690.19 2019-09-29 09:45:03.000 272 29429.51 4473.32 -18921.38 26691.33 2019-09-29 09:45:04.000 272 29429.48 4473.33 -18921.40 26693.00 2019-09-29 09:45:05.000 272 29429.49 4473.35 -18921.38 26696.64 2019-09-29 09:45:06.000 272 29429.49 4473.36 -18921.35 26696.04 2019-09-29 09:45:07.000 272 29429.48 4473.39 -18921.37 26695.12 2019-09-29 09:45:08.000 272 29429.46 4473.38 -18921.39 26693.52 2019-09-29 09:45:09.000 272 29429.49 4473.38 -18921.39 26688.48 2019-09-29 09:45:10.000 272 29429.49 4473.37 -18921.39 26685.32 2019-09-29 09:45:11.000 272 29429.49 4473.38 -18921.35 26684.54 2019-09-29 09:45:12.000 272 29429.48 4473.39 -18921.36 26688.64 2019-09-29 09:45:13.000 272 29429.46 4473.37 -18921.36 26691.96 2019-09-29 09:45:14.000 272 29429.47 4473.38 -18921.36 26690.95 2019-09-29 09:45:15.000 272 29429.51 4473.40 -18921.34 26695.02 2019-09-29 09:45:16.000 272 29429.49 4473.41 -18921.34 26692.99 2019-09-29 09:45:17.000 272 29429.51 4473.40 -18921.34 26689.73 2019-09-29 09:45:18.000 272 29429.53 4473.40 -18921.36 26688.71 2019-09-29 09:45:19.000 272 29429.55 4473.42 -18921.34 26683.45 2019-09-29 09:45:20.000 272 29429.53 4473.41 -18921.33 26682.27 2019-09-29 09:45:21.000 272 29429.51 4473.40 -18921.33 26682.26 2019-09-29 09:45:22.000 272 29429.51 4473.40 -18921.34 26681.34 2019-09-29 09:45:23.000 272 29429.50 4473.42 -18921.36 26685.28 2019-09-29 09:45:24.000 272 29429.51 4473.43 -18921.35 26687.07 2019-09-29 09:45:25.000 272 29429.51 4473.43 -18921.37 26688.00 2019-09-29 09:45:26.000 272 29429.47 4473.43 -18921.37 26695.43 2019-09-29 09:45:27.000 272 29429.50 4473.41 -18921.33 26694.63 2019-09-29 09:45:28.000 272 29429.49 4473.42 -18921.32 26693.11 2019-09-29 09:45:29.000 272 29429.48 4473.42 -18921.34 26697.93 2019-09-29 09:45:30.000 272 29429.49 4473.43 -18921.32 26697.36 2019-09-29 09:45:31.000 272 29429.47 4473.45 -18921.31 26697.32 2019-09-29 09:45:32.000 272 29429.45 4473.47 -18921.32 26694.90 2019-09-29 09:45:33.000 272 29429.43 4473.46 -18921.28 26692.07 2019-09-29 09:45:34.000 272 29429.43 4473.47 -18921.29 26690.27 2019-09-29 09:45:35.000 272 29429.43 4473.50 -18921.30 26690.43 2019-09-29 09:45:36.000 272 29429.44 4473.51 -18921.27 26691.81 2019-09-29 09:45:37.000 272 29429.44 4473.53 -18921.27 26693.61 2019-09-29 09:45:38.000 272 29429.43 4473.54 -18921.24 26692.36 2019-09-29 09:45:39.000 272 29429.43 4473.55 -18921.28 26692.86 2019-09-29 09:45:40.000 272 29429.43 4473.55 -18921.28 26694.19 2019-09-29 09:45:41.000 272 29429.44 4473.55 -18921.27 26691.27 2019-09-29 09:45:42.000 272 29429.44 4473.55 -18921.24 26695.00 2019-09-29 09:45:43.000 272 29429.46 4473.54 -18921.26 26699.18 2019-09-29 09:45:44.000 272 29429.46 4473.55 -18921.29 26697.72 2019-09-29 09:45:45.000 272 29429.45 4473.57 -18921.29 26699.25 2019-09-29 09:45:46.000 272 29429.47 4473.56 -18921.27 26696.51 2019-09-29 09:45:47.000 272 29429.46 4473.56 -18921.28 26692.63 2019-09-29 09:45:48.000 272 29429.47 4473.54 -18921.25 26694.82 2019-09-29 09:45:49.000 272 29429.47 4473.54 -18921.24 26692.44 2019-09-29 09:45:50.000 272 29429.46 4473.55 -18921.24 26692.36 2019-09-29 09:45:51.000 272 29429.47 4473.56 -18921.24 26693.39 2019-09-29 09:45:52.000 272 29429.48 4473.56 -18921.23 26692.26 2019-09-29 09:45:53.000 272 29429.47 4473.55 -18921.24 26696.22 2019-09-29 09:45:54.000 272 29429.45 4473.54 -18921.25 26692.64 2019-09-29 09:45:55.000 272 29429.45 4473.54 -18921.24 26689.19 2019-09-29 09:45:56.000 272 29429.44 4473.54 -18921.24 26689.48 2019-09-29 09:45:57.000 272 29429.44 4473.56 -18921.28 26687.38 2019-09-29 09:45:58.000 272 29429.43 4473.54 -18921.23 26688.65 2019-09-29 09:45:59.000 272 29429.41 4473.57 -18921.20 26688.34 2019-09-29 09:46:00.000 272 29429.41 4473.57 -18921.23 26686.92 2019-09-29 09:46:01.000 272 29429.39 4473.56 -18921.22 26689.67 2019-09-29 09:46:02.000 272 29429.40 4473.58 -18921.25 26688.44 2019-09-29 09:46:03.000 272 29429.41 4473.56 -18921.25 26691.02 2019-09-29 09:46:04.000 272 29429.40 4473.56 -18921.21 26692.52 2019-09-29 09:46:05.000 272 29429.38 4473.57 -18921.22 26694.05 2019-09-29 09:46:06.000 272 29429.39 4473.57 -18921.23 26691.95 2019-09-29 09:46:07.000 272 29429.41 4473.59 -18921.23 26695.24 2019-09-29 09:46:08.000 272 29429.41 4473.59 -18921.23 26690.30 2019-09-29 09:46:09.000 272 29429.39 4473.60 -18921.22 26691.49 2019-09-29 09:46:10.000 272 29429.41 4473.62 -18921.21 26692.22 2019-09-29 09:46:11.000 272 29429.40 4473.61 -18921.21 26692.10 2019-09-29 09:46:12.000 272 29429.41 4473.59 -18921.23 26693.54 2019-09-29 09:46:13.000 272 29429.42 4473.58 -18921.21 26692.62 2019-09-29 09:46:14.000 272 29429.41 4473.59 -18921.20 26689.91 2019-09-29 09:46:15.000 272 29429.39 4473.57 -18921.20 26689.26 2019-09-29 09:46:16.000 272 29429.39 4473.60 -18921.19 26688.41 2019-09-29 09:46:17.000 272 29429.37 4473.58 -18921.19 26689.62 2019-09-29 09:46:18.000 272 29429.38 4473.59 -18921.20 26693.32 2019-09-29 09:46:19.000 272 29429.38 4473.58 -18921.21 26695.88 2019-09-29 09:46:20.000 272 29429.39 4473.59 -18921.22 26698.78 2019-09-29 09:46:21.000 272 29429.38 4473.59 -18921.22 26698.72 2019-09-29 09:46:22.000 272 29429.37 4473.58 -18921.24 26696.48 2019-09-29 09:46:23.000 272 29429.38 4473.58 -18921.23 26701.19 2019-09-29 09:46:24.000 272 29429.36 4473.57 -18921.20 26700.74 2019-09-29 09:46:25.000 272 29429.36 4473.59 -18921.19 26702.21 2019-09-29 09:46:26.000 272 29429.36 4473.61 -18921.17 26700.35 2019-09-29 09:46:27.000 272 29429.34 4473.59 -18921.19 26693.51 2019-09-29 09:46:28.000 272 29429.35 4473.59 -18921.21 26690.76 2019-09-29 09:46:29.000 272 29429.36 4473.58 -18921.20 26690.50 2019-09-29 09:46:30.000 272 29429.36 4473.57 -18921.20 26687.90 2019-09-29 09:46:31.000 272 29429.36 4473.61 -18921.19 26689.97 2019-09-29 09:46:32.000 272 29429.37 4473.63 -18921.22 26689.34 2019-09-29 09:46:33.000 272 29429.36 4473.64 -18921.19 26684.74 2019-09-29 09:46:34.000 272 29429.35 4473.63 -18921.19 26686.35 2019-09-29 09:46:35.000 272 29429.35 4473.64 -18921.20 26686.13 2019-09-29 09:46:36.000 272 29429.36 4473.64 -18921.19 26686.66 2019-09-29 09:46:37.000 272 29429.35 4473.65 -18921.21 26689.47 2019-09-29 09:46:38.000 272 29429.34 4473.68 -18921.22 26688.41 2019-09-29 09:46:39.000 272 29429.36 4473.68 -18921.20 26693.57 2019-09-29 09:46:40.000 272 29429.37 4473.68 -18921.18 26694.98 2019-09-29 09:46:41.000 272 29429.38 4473.69 -18921.17 26697.73 2019-09-29 09:46:42.000 272 29429.38 4473.67 -18921.19 26699.82 2019-09-29 09:46:43.000 272 29429.41 4473.65 -18921.17 26695.33 2019-09-29 09:46:44.000 272 29429.40 4473.67 -18921.17 26693.45 2019-09-29 09:46:45.000 272 29429.40 4473.69 -18921.20 26691.19 2019-09-29 09:46:46.000 272 29429.40 4473.68 -18921.18 26689.26 2019-09-29 09:46:47.000 272 29429.42 4473.67 -18921.20 26693.18 2019-09-29 09:46:48.000 272 29429.42 4473.70 -18921.23 26696.01 2019-09-29 09:46:49.000 272 29429.39 4473.68 -18921.20 26693.03 2019-09-29 09:46:50.000 272 29429.45 4473.69 -18921.19 26693.61 2019-09-29 09:46:51.000 272 29429.46 4473.70 -18921.18 26691.74 2019-09-29 09:46:52.000 272 29429.43 4473.73 -18921.21 26691.09 2019-09-29 09:46:53.000 272 29429.44 4473.73 -18921.22 26695.13 2019-09-29 09:46:54.000 272 29429.44 4473.72 -18921.19 26693.66 2019-09-29 09:46:55.000 272 29429.47 4473.71 -18921.20 26694.18 2019-09-29 09:46:56.000 272 29429.45 4473.69 -18921.20 26694.66 2019-09-29 09:46:57.000 272 29429.49 4473.71 -18921.19 26693.58 2019-09-29 09:46:58.000 272 29429.46 4473.70 -18921.24 26692.14 2019-09-29 09:46:59.000 272 29429.45 4473.70 -18921.25 26689.70 2019-09-29 09:47:00.000 272 29429.43 4473.72 -18921.25 26687.04 2019-09-29 09:47:01.000 272 29429.45 4473.73 -18921.24 26685.22 2019-09-29 09:47:02.000 272 29429.44 4473.74 -18921.20 26683.65 2019-09-29 09:47:03.000 272 29429.44 4473.72 -18921.18 26683.47 2019-09-29 09:47:04.000 272 29429.40 4473.72 -18921.22 26686.65 2019-09-29 09:47:05.000 272 29429.41 4473.75 -18921.21 26686.66 2019-09-29 09:47:06.000 272 29429.40 4473.73 -18921.20 26689.00 2019-09-29 09:47:07.000 272 29429.39 4473.75 -18921.21 26690.81 2019-09-29 09:47:08.000 272 29429.37 4473.76 -18921.20 26689.66 2019-09-29 09:47:09.000 272 29429.37 4473.76 -18921.22 26691.28 2019-09-29 09:47:10.000 272 29429.40 4473.77 -18921.19 26690.59 2019-09-29 09:47:11.000 272 29429.43 4473.79 -18921.18 26696.37 2019-09-29 09:47:12.000 272 29429.42 4473.77 -18921.20 26699.77 2019-09-29 09:47:13.000 272 29429.42 4473.76 -18921.19 26701.20 2019-09-29 09:47:14.000 272 29429.43 4473.77 -18921.20 26703.07 2019-09-29 09:47:15.000 272 29429.43 4473.76 -18921.20 26703.43 2019-09-29 09:47:16.000 272 29429.42 4473.76 -18921.22 26700.48 2019-09-29 09:47:17.000 272 29429.44 4473.77 -18921.20 26702.52 2019-09-29 09:47:18.000 272 29429.45 4473.76 -18921.18 26703.44 2019-09-29 09:47:19.000 272 29429.50 4473.76 -18921.18 26703.81 2019-09-29 09:47:20.000 272 29429.52 4473.77 -18921.22 26706.65 2019-09-29 09:47:21.000 272 29429.50 4473.78 -18921.21 26704.57 2019-09-29 09:47:22.000 272 29429.50 4473.76 -18921.20 26700.07 2019-09-29 09:47:23.000 272 29429.50 4473.74 -18921.23 26702.16 2019-09-29 09:47:24.000 272 29429.48 4473.76 -18921.23 26693.21 2019-09-29 09:47:25.000 272 29429.51 4473.74 -18921.22 26695.25 2019-09-29 09:47:26.000 272 29429.48 4473.74 -18921.23 26692.76 2019-09-29 09:47:27.000 272 29429.45 4473.71 -18921.23 26690.89 2019-09-29 09:47:28.000 272 29429.45 4473.73 -18921.21 26692.29 2019-09-29 09:47:29.000 272 29429.48 4473.73 -18921.23 26689.84 2019-09-29 09:47:30.000 272 29429.48 4473.72 -18921.24 26687.07 2019-09-29 09:47:31.000 272 29429.48 4473.71 -18921.25 26689.45 2019-09-29 09:47:32.000 272 29429.45 4473.70 -18921.24 26686.70 2019-09-29 09:47:33.000 272 29429.44 4473.68 -18921.23 26692.96 2019-09-29 09:47:34.000 272 29429.42 4473.71 -18921.25 26690.83 2019-09-29 09:47:35.000 272 29429.40 4473.71 -18921.24 26689.43 2019-09-29 09:47:36.000 272 29429.40 4473.73 -18921.26 26687.28 2019-09-29 09:47:37.000 272 29429.40 4473.73 -18921.23 26684.25 2019-09-29 09:47:38.000 272 29429.39 4473.72 -18921.23 26679.20 2019-09-29 09:47:39.000 272 29429.41 4473.73 -18921.25 26680.63 2019-09-29 09:47:40.000 272 29429.40 4473.72 -18921.24 26683.26 2019-09-29 09:47:41.000 272 29429.41 4473.73 -18921.24 26686.94 2019-09-29 09:47:42.000 272 29429.40 4473.73 -18921.27 26692.73 2019-09-29 09:47:43.000 272 29429.39 4473.74 -18921.27 26693.83 2019-09-29 09:47:44.000 272 29429.41 4473.74 -18921.30 26697.31 2019-09-29 09:47:45.000 272 29429.40 4473.74 -18921.26 26698.74 2019-09-29 09:47:46.000 272 29429.40 4473.75 -18921.25 26696.83 2019-09-29 09:47:47.000 272 29429.42 4473.75 -18921.25 26697.50 2019-09-29 09:47:48.000 272 29429.44 4473.74 -18921.26 26693.59 2019-09-29 09:47:49.000 272 29429.44 4473.74 -18921.27 26693.51 2019-09-29 09:47:50.000 272 29429.42 4473.76 -18921.24 26695.17 2019-09-29 09:47:51.000 272 29429.42 4473.76 -18921.26 26691.63 2019-09-29 09:47:52.000 272 29429.42 4473.76 -18921.26 26690.54 2019-09-29 09:47:53.000 272 29429.38 4473.75 -18921.23 26691.14 2019-09-29 09:47:54.000 272 29429.38 4473.76 -18921.26 26686.42 2019-09-29 09:47:55.000 272 29429.39 4473.77 -18921.26 26691.19 2019-09-29 09:47:56.000 272 29429.36 4473.77 -18921.27 26689.73 2019-09-29 09:47:57.000 272 29429.36 4473.77 -18921.27 26693.49 2019-09-29 09:47:58.000 272 29429.33 4473.78 -18921.27 26696.46 2019-09-29 09:47:59.000 272 29429.36 4473.78 -18921.24 26694.69 2019-09-29 09:48:00.000 272 29429.35 4473.77 -18921.23 26695.98 2019-09-29 09:48:01.000 272 29429.34 4473.78 -18921.26 26696.11 2019-09-29 09:48:02.000 272 29429.35 4473.78 -18921.25 26691.75 2019-09-29 09:48:03.000 272 29429.34 4473.78 -18921.25 26690.51 2019-09-29 09:48:04.000 272 29429.34 4473.78 -18921.24 26689.57 2019-09-29 09:48:05.000 272 29429.36 4473.78 -18921.23 26688.42 2019-09-29 09:48:06.000 272 29429.39 4473.80 -18921.24 26690.23 2019-09-29 09:48:07.000 272 29429.38 4473.80 -18921.24 26690.35 2019-09-29 09:48:08.000 272 29429.39 4473.78 -18921.23 26690.24 2019-09-29 09:48:09.000 272 29429.40 4473.78 -18921.24 26695.15 2019-09-29 09:48:10.000 272 29429.42 4473.77 -18921.23 26689.10 2019-09-29 09:48:11.000 272 29429.40 4473.72 -18921.22 26691.54 2019-09-29 09:48:12.000 272 29429.40 4473.71 -18921.25 26689.92 2019-09-29 09:48:13.000 272 29429.40 4473.71 -18921.23 26693.37 2019-09-29 09:48:14.000 272 29429.42 4473.74 -18921.21 26697.85 2019-09-29 09:48:15.000 272 29429.44 4473.75 -18921.20 26699.68 2019-09-29 09:48:16.000 272 29429.41 4473.74 -18921.22 26699.01 2019-09-29 09:48:17.000 272 29429.41 4473.73 -18921.21 26702.92 2019-09-29 09:48:18.000 272 29429.41 4473.76 -18921.21 26700.90 2019-09-29 09:48:19.000 272 29429.40 4473.74 -18921.22 26697.28 2019-09-29 09:48:20.000 272 29429.41 4473.72 -18921.22 26692.19 2019-09-29 09:48:21.000 272 29429.39 4473.72 -18921.22 26689.80 2019-09-29 09:48:22.000 272 29429.37 4473.72 -18921.23 26689.77 2019-09-29 09:48:23.000 272 29429.38 4473.72 -18921.20 26688.66 2019-09-29 09:48:24.000 272 29429.38 4473.71 -18921.22 26690.49 2019-09-29 09:48:25.000 272 29429.37 4473.72 -18921.21 26692.92 2019-09-29 09:48:26.000 272 29429.35 4473.70 -18921.22 26689.47 2019-09-29 09:48:27.000 272 29429.30 4473.72 -18921.22 26690.64 2019-09-29 09:48:28.000 272 29429.28 4473.76 -18921.24 26690.29 2019-09-29 09:48:29.000 272 29429.28 4473.81 -18921.21 26684.37 2019-09-29 09:48:30.000 272 29429.26 4473.82 -18921.19 26684.59 2019-09-29 09:48:31.000 272 29429.28 4473.82 -18921.21 26692.01 2019-09-29 09:48:32.000 272 29429.29 4473.82 -18921.22 26693.38 2019-09-29 09:48:33.000 272 29429.30 4473.81 -18921.23 26697.82 2019-09-29 09:48:34.000 272 29429.31 4473.82 -18921.23 26697.37 2019-09-29 09:48:35.000 272 29429.29 4473.83 -18921.24 26696.81 2019-09-29 09:48:36.000 272 29429.31 4473.80 -18921.23 26698.16 2019-09-29 09:48:37.000 272 29429.29 4473.79 -18921.24 26694.77 2019-09-29 09:48:38.000 272 29429.32 4473.77 -18921.26 26694.59 2019-09-29 09:48:39.000 272 29429.36 4473.76 -18921.26 26693.07 2019-09-29 09:48:40.000 272 29429.34 4473.77 -18921.27 26690.90 2019-09-29 09:48:41.000 272 29429.34 4473.77 -18921.28 26691.85 2019-09-29 09:48:42.000 272 29429.34 4473.77 -18921.28 26688.87 2019-09-29 09:48:43.000 272 29429.35 4473.78 -18921.25 26689.79 2019-09-29 09:48:44.000 272 29429.35 4473.79 -18921.28 26690.58 2019-09-29 09:48:45.000 272 29429.36 4473.78 -18921.30 26686.64 2019-09-29 09:48:46.000 272 29429.37 4473.78 -18921.32 26681.86 2019-09-29 09:48:47.000 272 29429.39 4473.76 -18921.33 26679.39 2019-09-29 09:48:48.000 272 29429.38 4473.75 -18921.31 26674.70 2019-09-29 09:48:49.000 272 29429.38 4473.74 -18921.32 26671.16 2019-09-29 09:48:50.000 272 29429.35 4473.74 -18921.30 26671.47 2019-09-29 09:48:51.000 272 29429.34 4473.73 -18921.31 26671.24 2019-09-29 09:48:52.000 272 29429.33 4473.74 -18921.30 26677.72 2019-09-29 09:48:53.000 272 29429.32 4473.75 -18921.32 26677.64 2019-09-29 09:48:54.000 272 29429.35 4473.76 -18921.31 26678.36 2019-09-29 09:48:55.000 272 29429.33 4473.77 -18921.29 26682.01 2019-09-29 09:48:56.000 272 29429.32 4473.76 -18921.32 26682.37 2019-09-29 09:48:57.000 272 29429.32 4473.77 -18921.29 26682.91 2019-09-29 09:48:58.000 272 29429.29 4473.77 -18921.32 26682.77 2019-09-29 09:48:59.000 272 29429.29 4473.78 -18921.31 26677.08 2019-09-29 09:49:00.000 272 29429.30 4473.78 -18921.31 26677.27 2019-09-29 09:49:01.000 272 29429.32 4473.78 -18921.31 26672.93 2019-09-29 09:49:02.000 272 29429.30 4473.77 -18921.30 26667.32 2019-09-29 09:49:03.000 272 29429.33 4473.77 -18921.34 26670.94 2019-09-29 09:49:04.000 272 29429.32 4473.79 -18921.32 26676.30 2019-09-29 09:49:05.000 272 29429.35 4473.79 -18921.31 26679.41 2019-09-29 09:49:06.000 272 29429.35 4473.78 -18921.29 26682.24 2019-09-29 09:49:07.000 272 29429.36 4473.79 -18921.32 26682.66 2019-09-29 09:49:08.000 272 29429.36 4473.78 -18921.31 26683.46 2019-09-29 09:49:09.000 272 29429.37 4473.77 -18921.33 26686.21 2019-09-29 09:49:10.000 272 29429.37 4473.77 -18921.33 26683.93 2019-09-29 09:49:11.000 272 29429.36 4473.81 -18921.35 26683.75 2019-09-29 09:49:12.000 272 29429.35 4473.82 -18921.34 26683.24 2019-09-29 09:49:13.000 272 29429.35 4473.80 -18921.33 26679.40 2019-09-29 09:49:14.000 272 29429.38 4473.77 -18921.31 26681.55 2019-09-29 09:49:15.000 272 29429.36 4473.77 -18921.28 26680.37 2019-09-29 09:49:16.000 272 29429.32 4473.78 -18921.30 26684.00 2019-09-29 09:49:17.000 272 29429.32 4473.78 -18921.33 26690.85 2019-09-29 09:49:18.000 272 29429.31 4473.78 -18921.35 26687.84 2019-09-29 09:49:19.000 272 29429.33 4473.81 -18921.32 26688.86 2019-09-29 09:49:20.000 272 29429.31 4473.81 -18921.31 26689.78 2019-09-29 09:49:21.000 272 29429.30 4473.79 -18921.28 26687.49 2019-09-29 09:49:22.000 272 29429.31 4473.78 -18921.29 26684.56 2019-09-29 09:49:23.000 272 29429.31 4473.79 -18921.30 26682.08 2019-09-29 09:49:24.000 272 29429.30 4473.78 -18921.29 26681.79 2019-09-29 09:49:25.000 272 29429.30 4473.80 -18921.27 26684.72 2019-09-29 09:49:26.000 272 29429.31 4473.81 -18921.27 26683.05 2019-09-29 09:49:27.000 272 29429.31 4473.80 -18921.28 26685.04 2019-09-29 09:49:28.000 272 29429.29 4473.77 -18921.27 26684.87 2019-09-29 09:49:29.000 272 29429.27 4473.79 -18921.28 26679.51 2019-09-29 09:49:30.000 272 29429.28 4473.80 -18921.30 26681.86 2019-09-29 09:49:31.000 272 29429.29 4473.77 -18921.31 26687.21 2019-09-29 09:49:32.000 272 29429.28 4473.78 -18921.29 26684.59 2019-09-29 09:49:33.000 272 29429.30 4473.77 -18921.28 26689.13 2019-09-29 09:49:34.000 272 29429.30 4473.78 -18921.29 26689.45 2019-09-29 09:49:35.000 272 29429.32 4473.77 -18921.31 26690.01 2019-09-29 09:49:36.000 272 29429.32 4473.76 -18921.30 26692.05 2019-09-29 09:49:37.000 272 29429.32 4473.77 -18921.30 26693.72 2019-09-29 09:49:38.000 272 29429.30 4473.75 -18921.32 26694.23 2019-09-29 09:49:39.000 272 29429.31 4473.74 -18921.31 26697.78 2019-09-29 09:49:40.000 272 29429.30 4473.76 -18921.33 26693.65 2019-09-29 09:49:41.000 272 29429.31 4473.76 -18921.31 26694.93 2019-09-29 09:49:42.000 272 29429.30 4473.74 -18921.30 26695.63 2019-09-29 09:49:43.000 272 29429.30 4473.74 -18921.31 26691.53 2019-09-29 09:49:44.000 272 29429.28 4473.75 -18921.34 26691.70 2019-09-29 09:49:45.000 272 29429.27 4473.77 -18921.33 26686.38 2019-09-29 09:49:46.000 272 29429.26 4473.76 -18921.34 26687.05 2019-09-29 09:49:47.000 272 29429.28 4473.77 -18921.32 26690.62 2019-09-29 09:49:48.000 272 29429.27 4473.77 -18921.30 26691.18 2019-09-29 09:49:49.000 272 29429.27 4473.75 -18921.29 26695.97 2019-09-29 09:49:50.000 272 29429.26 4473.73 -18921.30 26703.69 2019-09-29 09:49:51.000 272 29429.24 4473.73 -18921.30 26701.61 2019-09-29 09:49:52.000 272 29429.24 4473.76 -18921.29 26704.39 2019-09-29 09:49:53.000 272 29429.24 4473.76 -18921.27 26701.31 2019-09-29 09:49:54.000 272 29429.22 4473.78 -18921.30 26700.69 2019-09-29 09:49:55.000 272 29429.24 4473.76 -18921.32 26701.53 2019-09-29 09:49:56.000 272 29429.28 4473.76 -18921.33 26698.29 2019-09-29 09:49:57.000 272 29429.28 4473.78 -18921.30 26696.66 2019-09-29 09:49:58.000 272 29429.27 4473.77 -18921.30 26692.59 2019-09-29 09:49:59.000 272 29429.28 4473.77 -18921.29 26689.75 2019-09-29 09:50:00.000 272 29429.30 4473.77 -18921.33 26690.86 2019-09-29 09:50:01.000 272 29429.33 4473.78 -18921.32 26691.33 2019-09-29 09:50:02.000 272 29429.32 4473.77 -18921.33 26685.23 2019-09-29 09:50:03.000 272 29429.34 4473.77 -18921.37 26687.88 2019-09-29 09:50:04.000 272 29429.37 4473.77 -18921.36 26686.34 2019-09-29 09:50:05.000 272 29429.39 4473.78 -18921.35 26686.81 2019-09-29 09:50:06.000 272 29429.39 4473.78 -18921.36 26684.59 2019-09-29 09:50:07.000 272 29429.41 4473.76 -18921.37 26683.20 2019-09-29 09:50:08.000 272 29429.41 4473.72 -18921.36 26683.15 2019-09-29 09:50:09.000 272 29429.41 4473.72 -18921.39 26687.82 2019-09-29 09:50:10.000 272 29429.41 4473.73 -18921.39 26687.34 2019-09-29 09:50:11.000 272 29429.42 4473.73 -18921.41 26689.84 2019-09-29 09:50:12.000 272 29429.40 4473.71 -18921.43 26689.70 2019-09-29 09:50:13.000 272 29429.38 4473.71 -18921.45 26688.61 2019-09-29 09:50:14.000 272 29429.38 4473.73 -18921.46 26687.53 2019-09-29 09:50:15.000 272 29429.40 4473.73 -18921.44 26683.92 2019-09-29 09:50:16.000 272 29429.37 4473.69 -18921.43 26683.27 2019-09-29 09:50:17.000 272 29429.35 4473.71 -18921.45 26687.07 2019-09-29 09:50:18.000 272 29429.36 4473.70 -18921.43 26684.51 2019-09-29 09:50:19.000 272 29429.35 4473.69 -18921.41 26684.21 2019-09-29 09:50:20.000 272 29429.34 4473.69 -18921.40 26683.38 2019-09-29 09:50:21.000 272 29429.35 4473.67 -18921.41 26686.17 2019-09-29 09:50:22.000 272 29429.33 4473.67 -18921.41 26689.60 2019-09-29 09:50:23.000 272 29429.36 4473.68 -18921.41 26691.64 2019-09-29 09:50:24.000 272 29429.35 4473.69 -18921.40 26692.71 2019-09-29 09:50:25.000 272 29429.36 4473.70 -18921.39 26695.23 2019-09-29 09:50:26.000 272 29429.36 4473.71 -18921.42 26690.47 2019-09-29 09:50:27.000 272 29429.36 4473.71 -18921.41 26686.74 2019-09-29 09:50:28.000 272 29429.36 4473.71 -18921.38 26687.08 2019-09-29 09:50:29.000 272 29429.40 4473.71 -18921.40 26685.43 2019-09-29 09:50:30.000 272 29429.41 4473.73 -18921.41 26690.24 2019-09-29 09:50:31.000 272 29429.43 4473.76 -18921.38 26686.39 2019-09-29 09:50:32.000 272 29429.42 4473.73 -18921.37 26684.02 2019-09-29 09:50:33.000 272 29429.43 4473.71 -18921.40 26685.57 2019-09-29 09:50:34.000 272 29429.46 4473.70 -18921.42 26676.88 2019-09-29 09:50:35.000 272 29429.49 4473.70 -18921.42 26674.26 2019-09-29 09:50:36.000 272 29429.49 4473.72 -18921.42 26673.19 2019-09-29 09:50:37.000 272 29429.51 4473.72 -18921.44 26670.52 2019-09-29 09:50:38.000 272 29429.52 4473.73 -18921.43 26674.82 2019-09-29 09:50:39.000 272 29429.55 4473.72 -18921.44 26681.19 2019-09-29 09:50:40.000 272 29429.55 4473.70 -18921.45 26679.75 2019-09-29 09:50:41.000 272 29429.55 4473.71 -18921.44 26689.88 2019-09-29 09:50:42.000 272 29429.54 4473.71 -18921.47 26688.55 2019-09-29 09:50:43.000 272 29429.54 4473.70 -18921.49 26684.67 2019-09-29 09:50:44.000 272 29429.54 4473.72 -18921.50 26682.86 2019-09-29 09:50:45.000 272 29429.55 4473.70 -18921.49 26680.36 2019-09-29 09:50:46.000 272 29429.55 4473.71 -18921.50 26677.39 2019-09-29 09:50:47.000 272 29429.55 4473.72 -18921.48 26681.38 2019-09-29 09:50:48.000 272 29429.55 4473.71 -18921.49 26680.15 2019-09-29 09:50:49.000 272 29429.55 4473.71 -18921.48 26684.99 2019-09-29 09:50:50.000 272 29429.54 4473.72 -18921.49 26686.27 2019-09-29 09:50:51.000 272 29429.53 4473.70 -18921.51 26680.45 2019-09-29 09:50:52.000 272 29429.53 4473.70 -18921.51 26682.95 2019-09-29 09:50:53.000 272 29429.53 4473.68 -18921.51 26681.27 2019-09-29 09:50:54.000 272 29429.52 4473.67 -18921.51 26677.96 2019-09-29 09:50:55.000 272 29429.52 4473.68 -18921.53 26685.02 2019-09-29 09:50:56.000 272 29429.54 4473.69 -18921.53 26687.71 2019-09-29 09:50:57.000 272 29429.54 4473.71 -18921.53 26692.03 2019-09-29 09:50:58.000 272 29429.55 4473.69 -18921.55 26694.62 2019-09-29 09:50:59.000 272 29429.55 4473.68 -18921.55 26693.38 2019-09-29 09:51:00.000 272 29429.53 4473.68 -18921.54 26690.31 2019-09-29 09:51:01.000 272 29429.51 4473.66 -18921.54 26689.19 2019-09-29 09:51:02.000 272 29429.52 4473.66 -18921.52 26685.24 2019-09-29 09:51:03.000 272 29429.54 4473.66 -18921.53 26687.77 2019-09-29 09:51:04.000 272 29429.54 4473.65 -18921.55 26685.01 2019-09-29 09:51:05.000 272 29429.55 4473.67 -18921.56 26684.54 2019-09-29 09:51:06.000 272 29429.57 4473.67 -18921.54 26692.77 2019-09-29 09:51:07.000 272 29429.61 4473.66 -18921.54 26692.93 2019-09-29 09:51:08.000 272 29429.60 4473.64 -18921.55 26695.14 2019-09-29 09:51:09.000 272 29429.62 4473.67 -18921.58 26701.66 2019-09-29 09:51:10.000 272 29429.64 4473.67 -18921.58 26699.67 2019-09-29 09:51:11.000 272 29429.64 4473.66 -18921.56 26704.15 2019-09-29 09:51:12.000 272 29429.66 4473.65 -18921.61 26701.14 2019-09-29 09:51:13.000 272 29429.65 4473.67 -18921.62 26695.33 2019-09-29 09:51:14.000 272 29429.69 4473.66 -18921.59 26694.31 2019-09-29 09:51:15.000 272 29429.70 4473.66 -18921.60 26689.76 2019-09-29 09:51:16.000 272 29429.73 4473.66 -18921.64 26692.04 2019-09-29 09:51:17.000 272 29429.73 4473.64 -18921.65 26693.58 2019-09-29 09:51:18.000 272 29429.72 4473.63 -18921.62 26688.95 2019-09-29 09:51:19.000 272 29429.68 4473.65 -18921.63 26693.76 2019-09-29 09:51:20.000 272 29429.69 4473.65 -18921.63 26693.87 2019-09-29 09:51:21.000 272 29429.71 4473.64 -18921.62 26693.31 2019-09-29 09:51:22.000 272 29429.70 4473.63 -18921.64 26693.26 2019-09-29 09:51:23.000 272 29429.66 4473.61 -18921.65 26691.73 2019-09-29 09:51:24.000 272 29429.65 4473.60 -18921.66 26690.82 2019-09-29 09:51:25.000 272 29429.67 4473.58 -18921.65 26690.20 2019-09-29 09:51:26.000 272 29429.62 4473.59 -18921.64 26682.56 2019-09-29 09:51:27.000 272 29429.63 4473.59 -18921.68 26682.50 2019-09-29 09:51:28.000 272 29429.59 4473.58 -18921.66 26683.98 2019-09-29 09:51:29.000 272 29429.57 4473.58 -18921.66 26684.37 2019-09-29 09:51:30.000 272 29429.54 4473.57 -18921.66 26687.48 2019-09-29 09:51:31.000 272 29429.50 4473.58 -18921.63 26688.03 2019-09-29 09:51:32.000 272 29429.47 4473.58 -18921.62 26689.72 2019-09-29 09:51:33.000 272 29429.48 4473.58 -18921.61 26693.28 2019-09-29 09:51:34.000 272 29429.45 4473.58 -18921.62 26691.82 2019-09-29 09:51:35.000 272 29429.43 4473.57 -18921.63 26692.09 2019-09-29 09:51:36.000 272 29429.41 4473.57 -18921.62 26690.62 2019-09-29 09:51:37.000 272 29429.41 4473.57 -18921.63 26688.54 2019-09-29 09:51:38.000 272 29429.41 4473.59 -18921.61 26689.28 2019-09-29 09:51:39.000 272 29429.39 4473.58 -18921.57 26689.19 2019-09-29 09:51:40.000 272 29429.37 4473.60 -18921.57 26686.61 2019-09-29 09:51:41.000 272 29429.37 4473.60 -18921.58 26692.31 2019-09-29 09:51:42.000 272 29429.36 4473.58 -18921.57 26692.23 2019-09-29 09:51:43.000 272 29429.35 4473.57 -18921.58 26691.62 2019-09-29 09:51:44.000 272 29429.36 4473.59 -18921.55 26691.89 2019-09-29 09:51:45.000 272 29429.34 4473.59 -18921.56 26689.75 2019-09-29 09:51:46.000 272 29429.36 4473.60 -18921.57 26691.72 2019-09-29 09:51:47.000 272 29429.38 4473.57 -18921.59 26692.84 2019-09-29 09:51:48.000 272 29429.36 4473.55 -18921.59 26690.27 2019-09-29 09:51:49.000 272 29429.37 4473.54 -18921.56 26690.61 2019-09-29 09:51:50.000 272 29429.37 4473.55 -18921.56 26687.24 2019-09-29 09:51:51.000 272 29429.35 4473.54 -18921.60 26686.54 2019-09-29 09:51:52.000 272 29429.33 4473.53 -18921.57 26691.25 2019-09-29 09:51:53.000 272 29429.29 4473.53 -18921.57 26687.33 2019-09-29 09:51:54.000 272 29429.26 4473.52 -18921.55 26690.43 2019-09-29 09:51:55.000 272 29429.24 4473.49 -18921.56 26693.22 2019-09-29 09:51:56.000 272 29429.25 4473.49 -18921.59 26689.23 2019-09-29 09:51:57.000 272 29429.25 4473.50 -18921.57 26692.53 2019-09-29 09:51:58.000 272 29429.24 4473.50 -18921.58 26691.40 2019-09-29 09:51:59.000 272 29429.26 4473.51 -18921.59 26688.41 2019-09-29 09:52:00.000 272 29429.26 4473.52 -18921.55 26689.18 2019-09-29 09:52:01.000 272 29429.26 4473.53 -18921.56 26686.30 2019-09-29 09:52:02.000 272 29429.23 4473.52 -18921.57 26685.97 2019-09-29 09:52:03.000 272 29429.23 4473.49 -18921.58 26688.54 2019-09-29 09:52:04.000 272 29429.24 4473.51 -18921.57 26687.74 2019-09-29 09:52:05.000 272 29429.25 4473.50 -18921.58 26691.90 2019-09-29 09:52:06.000 272 29429.26 4473.52 -18921.60 26693.66 2019-09-29 09:52:07.000 272 29429.27 4473.47 -18921.60 26692.69 2019-09-29 09:52:08.000 272 29429.27 4473.47 -18921.60 26691.58 2019-09-29 09:52:09.000 272 29429.26 4473.50 -18921.58 26692.47 2019-09-29 09:52:10.000 272 29429.29 4473.51 -18921.57 26691.96 2019-09-29 09:52:11.000 272 29429.26 4473.51 -18921.60 26693.24 2019-09-29 09:52:12.000 272 29429.25 4473.51 -18921.61 26690.21 2019-09-29 09:52:13.000 272 29429.29 4473.52 -18921.63 26691.83 2019-09-29 09:52:14.000 272 29429.30 4473.50 -18921.62 26695.16 2019-09-29 09:52:15.000 272 29429.31 4473.50 -18921.62 26696.55 2019-09-29 09:52:16.000 272 29429.30 4473.50 -18921.59 26699.37 2019-09-29 09:52:17.000 272 29429.33 4473.53 -18921.57 26698.89 2019-09-29 09:52:18.000 272 29429.34 4473.56 -18921.60 26693.23 2019-09-29 09:52:19.000 272 29429.29 4473.56 -18921.59 26694.03 2019-09-29 09:52:20.000 272 29429.31 4473.56 -18921.60 26688.57 2019-09-29 09:52:21.000 272 29429.33 4473.59 -18921.57 26687.11 2019-09-29 09:52:22.000 272 29429.33 4473.59 -18921.61 26683.56 2019-09-29 09:52:23.000 272 29429.34 4473.59 -18921.62 26678.47 2019-09-29 09:52:24.000 272 29429.34 4473.60 -18921.60 26680.45 2019-09-29 09:52:25.000 272 29429.36 4473.59 -18921.57 26681.92 2019-09-29 09:52:26.000 272 29429.38 4473.60 -18921.56 26681.20 2019-09-29 09:52:27.000 272 29429.37 4473.64 -18921.53 26683.69 2019-09-29 09:52:28.000 272 29429.38 4473.65 -18921.53 26681.82 2019-09-29 09:52:29.000 272 29429.38 4473.66 -18921.51 26682.56 2019-09-29 09:52:30.000 272 29429.41 4473.66 -18921.52 26688.09 2019-09-29 09:52:31.000 272 29429.45 4473.66 -18921.53 26690.34 2019-09-29 09:52:32.000 272 29429.47 4473.67 -18921.57 26692.44 2019-09-29 09:52:33.000 272 29429.48 4473.68 -18921.57 26694.22 2019-09-29 09:52:34.000 272 29429.48 4473.69 -18921.55 26695.15 2019-09-29 09:52:35.000 272 29429.53 4473.66 -18921.54 26699.54 2019-09-29 09:52:36.000 272 29429.55 4473.65 -18921.55 26700.86 2019-09-29 09:52:37.000 272 29429.53 4473.66 -18921.57 26696.92 2019-09-29 09:52:38.000 272 29429.52 4473.64 -18921.56 26700.86 2019-09-29 09:52:39.000 272 29429.53 4473.63 -18921.56 26699.68 2019-09-29 09:52:40.000 272 29429.50 4473.67 -18921.55 26699.49 2019-09-29 09:52:41.000 272 29429.50 4473.67 -18921.56 26702.01 2019-09-29 09:52:42.000 272 29429.51 4473.67 -18921.56 26694.87 2019-09-29 09:52:43.000 272 29429.51 4473.63 -18921.56 26693.75 2019-09-29 09:52:44.000 272 29429.49 4473.63 -18921.58 26691.07 2019-09-29 09:52:45.000 272 29429.47 4473.64 -18921.57 26688.00 2019-09-29 09:52:46.000 272 29429.43 4473.64 -18921.56 26691.59 2019-09-29 09:52:47.000 272 29429.44 4473.60 -18921.58 26693.02 2019-09-29 09:52:48.000 272 29429.39 4473.58 -18921.56 26692.03 2019-09-29 09:52:49.000 272 29429.35 4473.61 -18921.50 26696.29 2019-09-29 09:52:50.000 272 29429.34 4473.60 -18921.53 26694.85 2019-09-29 09:52:51.000 272 29429.33 4473.58 -18921.56 26691.42 2019-09-29 09:52:52.000 272 29429.30 4473.56 -18921.55 26691.39 2019-09-29 09:52:53.000 272 29429.29 4473.55 -18921.53 26689.13 2019-09-29 09:52:54.000 272 29429.29 4473.59 -18921.52 26686.88 2019-09-29 09:52:55.000 272 29429.29 4473.62 -18921.51 26682.51 2019-09-29 09:52:56.000 272 29429.26 4473.62 -18921.52 26677.53 2019-09-29 09:52:57.000 272 29429.22 4473.59 -18921.50 26681.70 2019-09-29 09:52:58.000 272 29429.21 4473.61 -18921.49 26681.35 2019-09-29 09:52:59.000 272 29429.19 4473.63 -18921.50 26680.94 2019-09-29 09:53:00.000 272 29429.15 4473.63 -18921.49 26681.43 2019-09-29 09:53:01.000 272 29429.16 4473.66 -18921.49 26682.30 2019-09-29 09:53:02.000 272 29429.15 4473.70 -18921.50 26687.53 2019-09-29 09:53:03.000 272 29429.17 4473.74 -18921.50 26690.90 2019-09-29 09:53:04.000 272 29429.18 4473.79 -18921.49 26689.89 2019-09-29 09:53:05.000 272 29429.23 4473.84 -18921.49 26692.54 2019-09-29 09:53:06.000 272 29429.29 4473.86 -18921.47 26692.24 2019-09-29 09:53:07.000 272 29429.32 4473.84 -18921.47 26690.17 2019-09-29 09:53:08.000 272 29429.33 4473.83 -18921.48 26691.61 2019-09-29 09:53:09.000 272 29429.35 4473.81 -18921.49 26689.16 2019-09-29 09:53:10.000 272 29429.36 4473.79 -18921.51 26691.29 2019-09-29 09:53:11.000 272 29429.37 4473.76 -18921.50 26695.69 2019-09-29 09:53:12.000 272 29429.37 4473.75 -18921.49 26692.55 2019-09-29 09:53:13.000 272 29429.38 4473.72 -18921.49 26695.84 2019-09-29 09:53:14.000 272 29429.35 4473.72 -18921.52 26695.66 2019-09-29 09:53:15.000 272 29429.38 4473.70 -18921.48 26689.94 2019-09-29 09:53:16.000 272 29429.36 4473.69 -18921.49 26690.92 2019-09-29 09:53:17.000 272 29429.35 4473.64 -18921.53 26688.92 2019-09-29 09:53:18.000 272 29429.36 4473.65 -18921.53 26688.85 2019-09-29 09:53:19.000 272 29429.39 4473.66 -18921.54 26695.56 2019-09-29 09:53:20.000 272 29429.38 4473.66 -18921.55 26692.06 2019-09-29 09:53:21.000 272 29429.39 4473.68 -18921.55 26692.20 2019-09-29 09:53:22.000 272 29429.42 4473.66 -18921.53 26697.28 2019-09-29 09:53:23.000 272 29429.44 4473.69 -18921.53 26700.15 2019-09-29 09:53:24.000 272 29429.42 4473.68 -18921.56 26702.76 2019-09-29 09:53:25.000 272 29429.41 4473.68 -18921.55 26702.65 2019-09-29 09:53:26.000 272 29429.44 4473.70 -18921.54 26702.51 2019-09-29 09:53:27.000 272 29429.41 4473.69 -18921.54 26703.46 2019-09-29 09:53:28.000 272 29429.42 4473.68 -18921.53 26701.59 2019-09-29 09:53:29.000 272 29429.40 4473.67 -18921.54 26704.00 2019-09-29 09:53:30.000 272 29429.41 4473.69 -18921.54 26700.19 2019-09-29 09:53:31.000 272 29429.39 4473.68 -18921.54 26693.58 2019-09-29 09:53:32.000 272 29429.41 4473.67 -18921.56 26691.63 2019-09-29 09:53:33.000 272 29429.40 4473.71 -18921.59 26688.38 2019-09-29 09:53:34.000 272 29429.40 4473.73 -18921.55 26684.62 2019-09-29 09:53:35.000 272 29429.41 4473.72 -18921.56 26686.92 2019-09-29 09:53:36.000 272 29429.43 4473.74 -18921.53 26681.60 2019-09-29 09:53:37.000 272 29429.46 4473.78 -18921.51 26681.23 2019-09-29 09:53:38.000 272 29429.46 4473.76 -18921.53 26681.04 2019-09-29 09:53:39.000 272 29429.48 4473.76 -18921.52 26680.73 2019-09-29 09:53:40.000 272 29429.48 4473.75 -18921.50 26687.40 2019-09-29 09:53:41.000 272 29429.52 4473.75 -18921.51 26692.03 2019-09-29 09:53:42.000 272 29429.53 4473.77 -18921.50 26691.33 2019-09-29 09:53:43.000 272 29429.53 4473.79 -18921.48 26697.84 2019-09-29 09:53:44.000 272 29429.50 4473.81 -18921.47 26698.89 2019-09-29 09:53:45.000 272 29429.51 4473.81 -18921.48 26697.42 2019-09-29 09:53:46.000 272 29429.49 4473.81 -18921.49 26697.77 2019-09-29 09:53:47.000 272 29429.47 4473.79 -18921.50 26696.95 2019-09-29 09:53:48.000 272 29429.44 4473.82 -18921.48 26692.25 2019-09-29 09:53:49.000 272 29429.46 4473.80 -18921.48 26691.21 2019-09-29 09:53:50.000 272 29429.43 4473.77 -18921.47 26687.61 2019-09-29 09:53:51.000 272 29429.41 4473.77 -18921.45 26690.48 2019-09-29 09:53:52.000 272 29429.41 4473.78 -18921.47 26688.53 2019-09-29 09:53:53.000 272 29429.39 4473.80 -18921.47 26683.10 2019-09-29 09:53:54.000 272 29429.37 4473.79 -18921.46 26683.44 2019-09-29 09:53:55.000 272 29429.38 4473.77 -18921.47 26681.83 2019-09-29 09:53:56.000 272 29429.36 4473.74 -18921.46 26685.77 2019-09-29 09:53:57.000 272 29429.35 4473.73 -18921.45 26686.76 2019-09-29 09:53:58.000 272 29429.37 4473.75 -18921.46 26686.40 2019-09-29 09:53:59.000 272 29429.40 4473.75 -18921.47 26694.34 2019-09-29 09:54:00.000 272 29429.39 4473.77 -18921.43 26695.02 2019-09-29 09:54:01.000 272 29429.39 4473.76 -18921.42 26691.02 2019-09-29 09:54:02.000 272 29429.36 4473.75 -18921.43 26691.06 2019-09-29 09:54:03.000 272 29429.38 4473.76 -18921.41 26688.55 2019-09-29 09:54:04.000 272 29429.39 4473.76 -18921.42 26686.50 2019-09-29 09:54:05.000 272 29429.39 4473.76 -18921.41 26688.92 2019-09-29 09:54:06.000 272 29429.40 4473.77 -18921.42 26683.65 2019-09-29 09:54:07.000 272 29429.43 4473.77 -18921.43 26687.47 2019-09-29 09:54:08.000 272 29429.41 4473.76 -18921.44 26689.17 2019-09-29 09:54:09.000 272 29429.39 4473.78 -18921.44 26686.47 2019-09-29 09:54:10.000 272 29429.38 4473.79 -18921.40 26689.90 2019-09-29 09:54:11.000 272 29429.40 4473.80 -18921.40 26691.76 2019-09-29 09:54:12.000 272 29429.41 4473.78 -18921.40 26691.26 2019-09-29 09:54:13.000 272 29429.42 4473.77 -18921.39 26693.45 2019-09-29 09:54:14.000 272 29429.46 4473.79 -18921.39 26691.91 2019-09-29 09:54:15.000 272 29429.42 4473.79 -18921.39 26692.79 2019-09-29 09:54:16.000 272 29429.43 4473.77 -18921.42 26692.62 2019-09-29 09:54:17.000 272 29429.43 4473.78 -18921.43 26687.71 2019-09-29 09:54:18.000 272 29429.44 4473.79 -18921.41 26688.68 2019-09-29 09:54:19.000 272 29429.46 4473.80 -18921.42 26686.06 2019-09-29 09:54:20.000 272 29429.45 4473.81 -18921.41 26684.17 2019-09-29 09:54:21.000 272 29429.44 4473.77 -18921.41 26685.67 2019-09-29 09:54:22.000 272 29429.45 4473.79 -18921.42 26685.11 2019-09-29 09:54:23.000 272 29429.46 4473.81 -18921.40 26687.50 2019-09-29 09:54:24.000 272 29429.48 4473.79 -18921.41 26694.80 2019-09-29 09:54:25.000 272 29429.47 4473.80 -18921.42 26694.51 2019-09-29 09:54:26.000 272 29429.48 4473.80 -18921.41 26695.72 2019-09-29 09:54:27.000 272 29429.47 4473.78 -18921.41 26695.56 2019-09-29 09:54:28.000 272 29429.47 4473.82 -18921.46 26688.79 2019-09-29 09:54:29.000 272 29429.48 4473.84 -18921.45 26691.50 2019-09-29 09:54:30.000 272 29429.50 4473.85 -18921.43 26691.06 2019-09-29 09:54:31.000 272 29429.50 4473.84 -18921.43 26690.71 2019-09-29 09:54:32.000 272 29429.50 4473.86 -18921.45 26693.66 2019-09-29 09:54:33.000 272 29429.46 4473.84 -18921.45 26689.83 2019-09-29 09:54:34.000 272 29429.45 4473.87 -18921.46 26693.24 2019-09-29 09:54:35.000 272 29429.44 4473.84 -18921.47 26692.68 2019-09-29 09:54:36.000 272 29429.46 4473.83 -18921.47 26689.93 2019-09-29 09:54:37.000 272 29429.46 4473.85 -18921.48 26691.95 2019-09-29 09:54:38.000 272 29429.42 4473.86 -18921.49 26695.56 2019-09-29 09:54:39.000 272 29429.41 4473.87 -18921.48 26693.77 2019-09-29 09:54:40.000 272 29429.44 4473.88 -18921.46 26695.14 2019-09-29 09:54:41.000 272 29429.44 4473.87 -18921.46 26694.90 2019-09-29 09:54:42.000 272 29429.41 4473.85 -18921.49 26694.39 2019-09-29 09:54:43.000 272 29429.43 4473.82 -18921.52 26697.96 2019-09-29 09:54:44.000 272 29429.43 4473.81 -18921.51 26693.52 2019-09-29 09:54:45.000 272 29429.45 4473.83 -18921.49 26692.69 2019-09-29 09:54:46.000 272 29429.46 4473.84 -18921.50 26692.22 2019-09-29 09:54:47.000 272 29429.46 4473.83 -18921.50 26689.73 2019-09-29 09:54:48.000 272 29429.44 4473.78 -18921.48 26687.26 2019-09-29 09:54:49.000 272 29429.47 4473.80 -18921.50 26685.42 2019-09-29 09:54:50.000 272 29429.46 4473.78 -18921.50 26683.83 2019-09-29 09:54:51.000 272 29429.46 4473.78 -18921.53 26686.24 2019-09-29 09:54:52.000 272 29429.47 4473.77 -18921.53 26680.66 2019-09-29 09:54:53.000 272 29429.44 4473.73 -18921.52 26683.42 2019-09-29 09:54:54.000 272 29429.43 4473.72 -18921.54 26687.32 2019-09-29 09:54:55.000 272 29429.43 4473.74 -18921.54 26688.09 2019-09-29 09:54:56.000 272 29429.40 4473.72 -18921.53 26689.19 2019-09-29 09:54:57.000 272 29429.43 4473.71 -18921.51 26692.65 2019-09-29 09:54:58.000 272 29429.44 4473.71 -18921.54 26692.28 2019-09-29 09:54:59.000 272 29429.40 4473.70 -18921.55 26692.99 2019-09-29 09:55:00.000 272 29429.41 4473.69 -18921.56 26691.83 2019-09-29 09:55:01.000 272 29429.41 4473.70 -18921.56 26690.16 2019-09-29 09:55:02.000 272 29429.40 4473.69 -18921.56 26692.47 2019-09-29 09:55:03.000 272 29429.39 4473.68 -18921.58 26689.65 2019-09-29 09:55:04.000 272 29429.43 4473.67 -18921.57 26690.14 2019-09-29 09:55:05.000 272 29429.42 4473.66 -18921.59 26690.60 2019-09-29 09:55:06.000 272 29429.42 4473.67 -18921.61 26689.14 2019-09-29 09:55:07.000 272 29429.44 4473.67 -18921.59 26691.14 2019-09-29 09:55:08.000 272 29429.42 4473.68 -18921.55 26693.10 2019-09-29 09:55:09.000 272 29429.44 4473.69 -18921.58 26693.89 2019-09-29 09:55:10.000 272 29429.47 4473.70 -18921.58 26699.95 2019-09-29 09:55:11.000 272 29429.48 4473.68 -18921.60 26698.44 2019-09-29 09:55:12.000 272 29429.46 4473.67 -18921.61 26698.57 2019-09-29 09:55:13.000 272 29429.50 4473.66 -18921.63 26700.63 2019-09-29 09:55:14.000 272 29429.54 4473.67 -18921.65 26699.43 2019-09-29 09:55:15.000 272 29429.54 4473.65 -18921.66 26701.46 2019-09-29 09:55:16.000 272 29429.56 4473.65 -18921.68 26700.57 2019-09-29 09:55:17.000 272 29429.59 4473.66 -18921.65 26695.18 2019-09-29 09:55:18.000 272 29429.58 4473.67 -18921.65 26692.97 2019-09-29 09:55:19.000 272 29429.61 4473.68 -18921.67 26688.21 2019-09-29 09:55:20.000 272 29429.62 4473.65 -18921.66 26681.79 2019-09-29 09:55:21.000 272 29429.62 4473.65 -18921.67 26683.57 2019-09-29 09:55:22.000 272 29429.62 4473.65 -18921.67 26677.77 2019-09-29 09:55:23.000 272 29429.62 4473.66 -18921.68 26680.59 2019-09-29 09:55:24.000 272 29429.63 4473.65 -18921.69 26687.70 2019-09-29 09:55:25.000 272 29429.66 4473.64 -18921.72 26688.60 2019-09-29 09:55:26.000 272 29429.63 4473.67 -18921.71 26695.84 2019-09-29 09:55:27.000 272 29429.67 4473.70 -18921.70 26688.26 2019-09-29 09:55:28.000 272 29429.69 4473.72 -18921.71 26688.81 2019-09-29 09:55:29.000 272 29429.70 4473.70 -18921.69 26692.78 2019-09-29 09:55:30.000 272 29429.70 4473.72 -18921.68 26691.01 2019-09-29 09:55:31.000 272 29429.74 4473.71 -18921.72 26693.44 2019-09-29 09:55:32.000 272 29429.71 4473.72 -18921.73 26697.88 2019-09-29 09:55:33.000 272 29429.72 4473.73 -18921.73 26697.66 2019-09-29 09:55:34.000 272 29429.72 4473.71 -18921.71 26701.05 2019-09-29 09:55:35.000 272 29429.72 4473.73 -18921.73 26696.17 2019-09-29 09:55:36.000 272 29429.73 4473.74 -18921.72 26693.04 2019-09-29 09:55:37.000 272 29429.76 4473.75 -18921.72 26692.24 2019-09-29 09:55:38.000 272 29429.77 4473.76 -18921.72 26687.43 2019-09-29 09:55:39.000 272 29429.81 4473.76 -18921.73 26686.46 2019-09-29 09:55:40.000 272 29429.80 4473.74 -18921.77 26692.58 2019-09-29 09:55:41.000 272 29429.82 4473.77 -18921.78 26690.20 2019-09-29 09:55:42.000 272 29429.86 4473.75 -18921.76 26690.35 2019-09-29 09:55:43.000 272 29429.85 4473.75 -18921.75 26691.38 2019-09-29 09:55:44.000 272 29429.86 4473.75 -18921.73 26686.94 2019-09-29 09:55:45.000 272 29429.88 4473.75 -18921.73 26691.39 2019-09-29 09:55:46.000 272 29429.88 4473.73 -18921.76 26691.08 2019-09-29 09:55:47.000 272 29429.90 4473.74 -18921.78 26689.70 2019-09-29 09:55:48.000 272 29429.92 4473.75 -18921.78 26691.24 2019-09-29 09:55:49.000 272 29429.94 4473.74 -18921.77 26687.34 2019-09-29 09:55:50.000 272 29429.90 4473.74 -18921.78 26688.38 2019-09-29 09:55:51.000 272 29429.90 4473.74 -18921.77 26694.88 2019-09-29 09:55:52.000 272 29429.92 4473.75 -18921.78 26697.39 2019-09-29 09:55:53.000 272 29429.96 4473.74 -18921.79 26699.36 2019-09-29 09:55:54.000 272 29429.95 4473.74 -18921.79 26701.24 2019-09-29 09:55:55.000 272 29429.96 4473.75 -18921.80 26698.66 2019-09-29 09:55:56.000 272 29429.94 4473.74 -18921.79 26697.66 2019-09-29 09:55:57.000 272 29429.93 4473.75 -18921.78 26699.57 2019-09-29 09:55:58.000 272 29429.93 4473.73 -18921.77 26698.87 2019-09-29 09:55:59.000 272 29429.92 4473.71 -18921.79 26702.17 2019-09-29 09:56:00.000 272 29429.92 4473.73 -18921.78 26695.34 2019-09-29 09:56:01.000 272 29429.92 4473.72 -18921.79 26696.28 2019-09-29 09:56:02.000 272 29429.89 4473.72 -18921.79 26697.37 2019-09-29 09:56:03.000 272 29429.91 4473.68 -18921.80 26699.07 2019-09-29 09:56:04.000 272 29429.94 4473.70 -18921.79 26696.98 2019-09-29 09:56:05.000 272 29429.90 4473.75 -18921.78 26695.82 2019-09-29 09:56:06.000 272 29429.94 4473.74 -18921.79 26693.40 2019-09-29 09:56:07.000 272 29429.92 4473.75 -18921.80 26693.14 2019-09-29 09:56:08.000 272 29429.92 4473.76 -18921.78 26690.08 2019-09-29 09:56:09.000 272 29429.90 4473.78 -18921.80 26689.27 2019-09-29 09:56:10.000 272 29429.93 4473.78 -18921.77 26689.20 2019-09-29 09:56:11.000 272 29429.94 4473.76 -18921.78 26688.01 2019-09-29 09:56:12.000 272 29429.93 4473.77 -18921.80 26689.07 2019-09-29 09:56:13.000 272 29429.95 4473.77 -18921.79 26688.96 2019-09-29 09:56:14.000 272 29429.95 4473.74 -18921.79 26682.94 2019-09-29 09:56:15.000 272 29429.96 4473.75 -18921.84 26684.89 2019-09-29 09:56:16.000 272 29429.96 4473.76 -18921.83 26682.96 2019-09-29 09:56:17.000 272 29429.97 4473.75 -18921.83 26680.49 2019-09-29 09:56:18.000 272 29429.97 4473.75 -18921.81 26684.64 2019-09-29 09:56:19.000 272 29429.94 4473.72 -18921.81 26681.71 2019-09-29 09:56:20.000 272 29429.89 4473.72 -18921.82 26682.43 2019-09-29 09:56:21.000 272 29429.89 4473.72 -18921.81 26684.78 2019-09-29 09:56:22.000 272 29429.89 4473.70 -18921.84 26683.11 2019-09-29 09:56:23.000 272 29429.89 4473.72 -18921.84 26688.16 2019-09-29 09:56:24.000 272 29429.88 4473.73 -18921.82 26690.54 2019-09-29 09:56:25.000 272 29429.91 4473.71 -18921.83 26695.16 2019-09-29 09:56:26.000 272 29429.91 4473.72 -18921.86 26696.10 2019-09-29 09:56:27.000 272 29429.88 4473.72 -18921.84 26694.69 2019-09-29 09:56:28.000 272 29429.91 4473.70 -18921.84 26695.20 2019-09-29 09:56:29.000 272 29429.91 4473.71 -18921.84 26696.82 2019-09-29 09:56:30.000 272 29429.89 4473.72 -18921.85 26690.58 2019-09-29 09:56:31.000 272 29429.88 4473.72 -18921.83 26689.24 2019-09-29 09:56:32.000 272 29429.88 4473.73 -18921.82 26690.61 2019-09-29 09:56:33.000 272 29429.87 4473.70 -18921.86 26691.25 2019-09-29 09:56:34.000 272 29429.86 4473.70 -18921.86 26694.99 2019-09-29 09:56:35.000 272 29429.86 4473.73 -18921.85 26694.73 2019-09-29 09:56:36.000 272 29429.83 4473.74 -18921.87 26694.29 2019-09-29 09:56:37.000 272 29429.83 4473.72 -18921.88 26698.17 2019-09-29 09:56:38.000 272 29429.81 4473.72 -18921.88 26700.80 2019-09-29 09:56:39.000 272 29429.81 4473.73 -18921.89 26700.55 2019-09-29 09:56:40.000 272 29429.80 4473.73 -18921.89 26701.37 2019-09-29 09:56:41.000 272 29429.81 4473.72 -18921.90 26695.39 2019-09-29 09:56:42.000 272 29429.79 4473.74 -18921.90 26696.58 2019-09-29 09:56:43.000 272 29429.82 4473.72 -18921.89 26692.54 2019-09-29 09:56:44.000 272 29429.81 4473.72 -18921.88 26691.83 2019-09-29 09:56:45.000 272 29429.79 4473.72 -18921.89 26691.60 2019-09-29 09:56:46.000 272 29429.76 4473.70 -18921.86 26690.94 2019-09-29 09:56:47.000 272 29429.77 4473.68 -18921.88 26694.03 2019-09-29 09:56:48.000 272 29429.75 4473.68 -18921.88 26691.01 2019-09-29 09:56:49.000 272 29429.75 4473.69 -18921.91 26689.88 2019-09-29 09:56:50.000 272 29429.73 4473.67 -18921.91 26689.97 2019-09-29 09:56:51.000 272 29429.76 4473.70 -18921.88 26691.05 2019-09-29 09:56:52.000 272 29429.77 4473.69 -18921.87 26688.50 2019-09-29 09:56:53.000 272 29429.78 4473.68 -18921.88 26694.38 2019-09-29 09:56:54.000 272 29429.81 4473.70 -18921.88 26690.49 2019-09-29 09:56:55.000 272 29429.83 4473.72 -18921.87 26691.10 2019-09-29 09:56:56.000 272 29429.83 4473.70 -18921.88 26690.12 2019-09-29 09:56:57.000 272 29429.84 4473.66 -18921.89 26688.57 2019-09-29 09:56:58.000 272 29429.85 4473.69 -18921.92 26686.60 2019-09-29 09:56:59.000 272 29429.85 4473.71 -18921.91 26685.95 2019-09-29 09:57:00.000 272 29429.83 4473.71 -18921.92 26687.11 2019-09-29 09:57:01.000 272 29429.79 4473.72 -18921.94 26692.85 2019-09-29 09:57:02.000 272 29429.83 4473.73 -18921.91 26693.07 2019-09-29 09:57:03.000 272 29429.86 4473.71 -18921.92 26699.09 2019-09-29 09:57:04.000 272 29429.89 4473.71 -18921.94 26699.22 2019-09-29 09:57:05.000 272 29429.91 4473.69 -18921.96 26693.45 2019-09-29 09:57:06.000 272 29429.93 4473.68 -18921.97 26691.15 2019-09-29 09:57:07.000 272 29429.94 4473.69 -18921.98 26692.51 2019-09-29 09:57:08.000 272 29429.97 4473.68 -18921.97 26688.73 2019-09-29 09:57:09.000 272 29429.99 4473.70 -18921.98 26695.10 2019-09-29 09:57:10.000 272 29429.97 4473.69 -18921.99 26694.43 2019-09-29 09:57:11.000 272 29429.99 4473.69 -18921.98 26699.42 2019-09-29 09:57:12.000 272 29430.01 4473.70 -18922.02 26700.65 2019-09-29 09:57:13.000 272 29430.03 4473.68 -18922.00 26699.03 2019-09-29 09:57:14.000 272 29430.03 4473.65 -18921.99 26694.54 2019-09-29 09:57:15.000 272 29430.06 4473.66 -18922.00 26693.29 2019-09-29 09:57:16.000 272 29430.07 4473.67 -18922.00 26686.27 2019-09-29 09:57:17.000 272 29430.07 4473.66 -18922.01 26689.63 2019-09-29 09:57:18.000 272 29430.06 4473.67 -18921.99 26686.51 2019-09-29 09:57:19.000 272 29430.05 4473.66 -18921.99 26683.93 2019-09-29 09:57:20.000 272 29430.07 4473.65 -18921.98 26683.22 2019-09-29 09:57:21.000 272 29430.04 4473.66 -18922.00 26683.50 2019-09-29 09:57:22.000 272 29430.04 4473.68 -18921.99 26682.06 2019-09-29 09:57:23.000 272 29430.02 4473.67 -18921.99 26682.35 2019-09-29 09:57:24.000 272 29429.99 4473.69 -18921.99 26678.10 2019-09-29 09:57:25.000 272 29430.00 4473.69 -18921.99 26685.64 2019-09-29 09:57:26.000 272 29430.01 4473.66 -18921.98 26685.68 2019-09-29 09:57:27.000 272 29430.00 4473.63 -18922.00 26685.59 2019-09-29 09:57:28.000 272 29429.99 4473.65 -18922.03 26683.51 2019-09-29 09:57:29.000 272 29430.00 4473.65 -18921.99 26682.95 2019-09-29 09:57:30.000 272 29430.00 4473.65 -18922.01 26685.90 2019-09-29 09:57:31.000 272 29429.99 4473.64 -18922.02 26692.84 2019-09-29 09:57:32.000 272 29430.01 4473.63 -18922.01 26695.48 2019-09-29 09:57:33.000 272 29430.00 4473.61 -18922.03 26697.31 2019-09-29 09:57:34.000 272 29430.04 4473.61 -18922.00 26695.93 2019-09-29 09:57:35.000 272 29430.02 4473.59 -18922.00 26694.50 2019-09-29 09:57:36.000 272 29430.02 4473.59 -18922.01 26695.88 2019-09-29 09:57:37.000 272 29430.03 4473.59 -18922.01 26698.84 2019-09-29 09:57:38.000 272 29430.04 4473.60 -18921.99 26690.21 2019-09-29 09:57:39.000 272 29430.04 4473.58 -18922.00 26690.49 2019-09-29 09:57:40.000 272 29430.03 4473.57 -18922.01 26685.37 2019-09-29 09:57:41.000 272 29430.02 4473.56 -18922.01 26684.17 2019-09-29 09:57:42.000 272 29430.00 4473.58 -18922.02 26684.84 2019-09-29 09:57:43.000 272 29429.99 4473.55 -18922.04 26681.34 2019-09-29 09:57:44.000 272 29429.99 4473.54 -18922.05 26687.05 2019-09-29 09:57:45.000 272 29430.01 4473.53 -18922.04 26693.08 2019-09-29 09:57:46.000 272 29430.01 4473.53 -18922.05 26690.69 2019-09-29 09:57:47.000 272 29429.98 4473.53 -18922.05 26692.31 2019-09-29 09:57:48.000 272 29430.02 4473.50 -18922.09 26691.54 2019-09-29 09:57:49.000 272 29429.99 4473.53 -18922.09 26694.31 2019-09-29 09:57:50.000 272 29429.99 4473.53 -18922.08 26697.49 2019-09-29 09:57:51.000 272 29430.01 4473.51 -18922.05 26693.41 2019-09-29 09:57:52.000 272 29429.98 4473.54 -18922.08 26694.28 2019-09-29 09:57:53.000 272 29429.98 4473.52 -18922.10 26697.47 2019-09-29 09:57:54.000 272 29429.98 4473.51 -18922.09 26694.23 2019-09-29 09:57:55.000 272 29429.99 4473.51 -18922.09 26696.64 2019-09-29 09:57:56.000 272 29430.00 4473.49 -18922.11 26695.42 2019-09-29 09:57:57.000 272 29430.00 4473.49 -18922.10 26692.45 2019-09-29 09:57:58.000 272 29430.01 4473.48 -18922.11 26693.33 2019-09-29 09:57:59.000 272 29429.98 4473.47 -18922.12 26691.77 2019-09-29 09:58:00.000 272 29430.00 4473.50 -18922.11 26691.88 2019-09-29 09:58:01.000 272 29430.03 4473.48 -18922.13 26695.17 2019-09-29 09:58:02.000 272 29430.02 4473.49 -18922.15 26696.67 2019-09-29 09:58:03.000 272 29430.00 4473.49 -18922.14 26698.67 2019-09-29 09:58:04.000 272 29430.00 4473.50 -18922.13 26699.00 2019-09-29 09:58:05.000 272 29430.03 4473.51 -18922.13 26699.67 2019-09-29 09:58:06.000 272 29430.05 4473.52 -18922.13 26698.02 2019-09-29 09:58:07.000 272 29430.05 4473.51 -18922.13 26690.61 2019-09-29 09:58:08.000 272 29430.06 4473.52 -18922.16 26686.38 2019-09-29 09:58:09.000 272 29430.05 4473.50 -18922.15 26682.85 2019-09-29 09:58:10.000 272 29430.07 4473.49 -18922.18 26680.21 2019-09-29 09:58:11.000 272 29430.10 4473.47 -18922.16 26680.66 2019-09-29 09:58:12.000 272 29430.09 4473.46 -18922.15 26685.02 2019-09-29 09:58:13.000 272 29430.10 4473.45 -18922.18 26686.44 2019-09-29 09:58:14.000 272 29430.10 4473.45 -18922.16 26688.17 2019-09-29 09:58:15.000 272 29430.12 4473.47 -18922.18 26684.09 2019-09-29 09:58:16.000 272 29430.14 4473.47 -18922.16 26684.38 2019-09-29 09:58:17.000 272 29430.12 4473.45 -18922.18 26686.52 2019-09-29 09:58:18.000 272 29430.12 4473.44 -18922.19 26684.62 2019-09-29 09:58:19.000 272 29430.10 4473.43 -18922.20 26685.10 2019-09-29 09:58:20.000 272 29430.09 4473.42 -18922.19 26687.95 2019-09-29 09:58:21.000 272 29430.11 4473.40 -18922.21 26685.19 2019-09-29 09:58:22.000 272 29430.08 4473.42 -18922.22 26687.31 2019-09-29 09:58:23.000 272 29430.11 4473.42 -18922.22 26687.67 2019-09-29 09:58:24.000 272 29430.11 4473.42 -18922.21 26685.97 2019-09-29 09:58:25.000 272 29430.12 4473.39 -18922.24 26692.08 2019-09-29 09:58:26.000 272 29430.11 4473.39 -18922.24 26692.86 2019-09-29 09:58:27.000 272 29430.11 4473.38 -18922.26 26693.61 2019-09-29 09:58:28.000 272 29430.09 4473.39 -18922.22 26698.30 2019-09-29 09:58:29.000 272 29430.11 4473.38 -18922.20 26695.74 2019-09-29 09:58:30.000 272 29430.12 4473.40 -18922.24 26698.30 2019-09-29 09:58:31.000 272 29430.13 4473.38 -18922.24 26697.86 2019-09-29 09:58:32.000 272 29430.12 4473.40 -18922.28 26696.42 2019-09-29 09:58:33.000 272 29430.12 4473.40 -18922.27 26700.39 2019-09-29 09:58:34.000 272 29430.14 4473.41 -18922.25 26699.66 2019-09-29 09:58:35.000 272 29430.14 4473.41 -18922.22 26700.55 2019-09-29 09:58:36.000 272 29430.18 4473.40 -18922.24 26705.92 2019-09-29 09:58:37.000 272 29430.19 4473.42 -18922.26 26702.74 2019-09-29 09:58:38.000 272 29430.20 4473.43 -18922.24 26703.93 2019-09-29 09:58:39.000 272 29430.21 4473.42 -18922.24 26701.57 2019-09-29 09:58:40.000 272 29430.22 4473.42 -18922.25 26694.91 2019-09-29 09:58:41.000 272 29430.22 4473.42 -18922.27 26692.04 2019-09-29 09:58:42.000 272 29430.22 4473.42 -18922.28 26687.42 2019-09-29 09:58:43.000 272 29430.26 4473.43 -18922.26 26683.36 2019-09-29 09:58:44.000 272 29430.28 4473.41 -18922.26 26687.21 2019-09-29 09:58:45.000 272 29430.29 4473.40 -18922.27 26684.14 2019-09-29 09:58:46.000 272 29430.31 4473.39 -18922.29 26686.10 2019-09-29 09:58:47.000 272 29430.31 4473.37 -18922.31 26689.11 2019-09-29 09:58:48.000 272 29430.31 4473.38 -18922.32 26690.57 2019-09-29 09:58:49.000 272 29430.31 4473.38 -18922.30 26694.28 2019-09-29 09:58:50.000 272 29430.30 4473.37 -18922.33 26695.00 2019-09-29 09:58:51.000 272 29430.32 4473.38 -18922.35 26691.96 2019-09-29 09:58:52.000 272 29430.30 4473.37 -18922.32 26694.37 2019-09-29 09:58:53.000 272 29430.28 4473.37 -18922.34 26689.23 2019-09-29 09:58:54.000 272 29430.29 4473.37 -18922.35 26685.09 2019-09-29 09:58:55.000 272 29430.31 4473.36 -18922.35 26688.76 2019-09-29 09:58:56.000 272 29430.31 4473.36 -18922.34 26688.81 2019-09-29 09:58:57.000 272 29430.34 4473.35 -18922.35 26688.20 2019-09-29 09:58:58.000 272 29430.34 4473.36 -18922.34 26691.23 2019-09-29 09:58:59.000 272 29430.36 4473.38 -18922.32 26687.90 2019-09-29 09:59:00.000 272 29430.34 4473.38 -18922.33 26688.17 2019-09-29 09:59:01.000 272 29430.35 4473.36 -18922.33 26685.97 2019-09-29 09:59:02.000 272 29430.37 4473.37 -18922.32 26683.74 2019-09-29 09:59:03.000 272 29430.35 4473.37 -18922.32 26689.66 2019-09-29 09:59:04.000 272 29430.36 4473.37 -18922.34 26688.98 2019-09-29 09:59:05.000 272 29430.37 4473.38 -18922.33 26690.24 2019-09-29 09:59:06.000 272 29430.38 4473.40 -18922.34 26691.48 2019-09-29 09:59:07.000 272 29430.38 4473.40 -18922.35 26692.32 2019-09-29 09:59:08.000 272 29430.39 4473.40 -18922.34 26694.91 2019-09-29 09:59:09.000 272 29430.40 4473.42 -18922.35 26700.24 2019-09-29 09:59:10.000 272 29430.37 4473.41 -18922.38 26695.59 2019-09-29 09:59:11.000 272 29430.40 4473.40 -18922.39 26696.15 2019-09-29 09:59:12.000 272 29430.40 4473.39 -18922.38 26694.61 2019-09-29 09:59:13.000 272 29430.40 4473.37 -18922.39 26697.56 2019-09-29 09:59:14.000 272 29430.40 4473.38 -18922.37 26697.64 2019-09-29 09:59:15.000 272 29430.40 4473.38 -18922.39 26696.80 2019-09-29 09:59:16.000 272 29430.40 4473.37 -18922.39 26694.22 2019-09-29 09:59:17.000 272 29430.42 4473.36 -18922.41 26691.68 2019-09-29 09:59:18.000 272 29430.42 4473.36 -18922.40 26688.17 2019-09-29 09:59:19.000 272 29430.45 4473.39 -18922.41 26685.98 2019-09-29 09:59:20.000 272 29430.45 4473.39 -18922.40 26683.18 2019-09-29 09:59:21.000 272 29430.46 4473.40 -18922.40 26682.13 2019-09-29 09:59:22.000 272 29430.44 4473.39 -18922.42 26685.56 2019-09-29 09:59:23.000 272 29430.46 4473.38 -18922.43 26690.60 2019-09-29 09:59:24.000 272 29430.46 4473.36 -18922.44 26696.55 2019-09-29 09:59:25.000 272 29430.45 4473.36 -18922.44 26701.67 2019-09-29 09:59:26.000 272 29430.43 4473.37 -18922.45 26700.17 2019-09-29 09:59:27.000 272 29430.43 4473.37 -18922.44 26705.36 2019-09-29 09:59:28.000 272 29430.41 4473.34 -18922.45 26704.93 2019-09-29 09:59:29.000 272 29430.40 4473.34 -18922.45 26704.37 2019-09-29 09:59:30.000 272 29430.42 4473.32 -18922.44 26704.32 2019-09-29 09:59:31.000 272 29430.39 4473.30 -18922.44 26703.81 2019-09-29 09:59:32.000 272 29430.38 4473.31 -18922.46 26704.46 2019-09-29 09:59:33.000 272 29430.35 4473.31 -18922.45 26703.73 2019-09-29 09:59:34.000 272 29430.34 4473.31 -18922.45 26698.77 2019-09-29 09:59:35.000 272 29430.35 4473.32 -18922.44 26692.71 2019-09-29 09:59:36.000 272 29430.32 4473.30 -18922.46 26685.20 2019-09-29 09:59:37.000 272 29430.32 4473.32 -18922.48 26677.08 2019-09-29 09:59:38.000 272 29430.30 4473.31 -18922.48 26682.19 2019-09-29 09:59:39.000 272 29430.28 4473.31 -18922.49 26682.00 2019-09-29 09:59:40.000 272 29430.27 4473.30 -18922.49 26681.94 2019-09-29 09:59:41.000 272 29430.26 4473.31 -18922.45 26685.23 2019-09-29 09:59:42.000 272 29430.27 4473.31 -18922.47 26686.97 2019-09-29 09:59:43.000 272 29430.28 4473.30 -18922.50 26690.69 2019-09-29 09:59:44.000 272 29430.26 4473.30 -18922.51 26692.31 2019-09-29 09:59:45.000 272 29430.28 4473.31 -18922.49 26692.44 2019-09-29 09:59:46.000 272 29430.29 4473.30 -18922.46 26694.19 2019-09-29 09:59:47.000 272 29430.31 4473.29 -18922.47 26692.86 2019-09-29 09:59:48.000 272 29430.34 4473.30 -18922.49 26687.81 2019-09-29 09:59:49.000 272 29430.38 4473.28 -18922.48 26687.06 2019-09-29 09:59:50.000 272 29430.40 4473.26 -18922.48 26681.57 2019-09-29 09:59:51.000 272 29430.43 4473.28 -18922.47 26683.43 2019-09-29 09:59:52.000 272 29430.45 4473.27 -18922.49 26685.53 2019-09-29 09:59:53.000 272 29430.44 4473.22 -18922.48 26685.52 2019-09-29 09:59:54.000 272 29430.45 4473.23 -18922.44 26691.83 2019-09-29 09:59:55.000 272 29430.45 4473.24 -18922.46 26695.21 2019-09-29 09:59:56.000 272 29430.45 4473.24 -18922.48 26694.57 2019-09-29 09:59:57.000 272 29430.45 4473.25 -18922.48 26699.00 2019-09-29 09:59:58.000 272 29430.45 4473.22 -18922.47 26699.43 2019-09-29 09:59:59.000 272 29430.47 4473.22 -18922.50 26698.17 2019-09-29 10:00:00.000 272 29430.51 4473.22 -18922.52 26702.25 2019-09-29 10:00:01.000 272 29430.53 4473.20 -18922.50 26698.19 2019-09-29 10:00:02.000 272 29430.53 4473.21 -18922.49 26697.85 2019-09-29 10:00:03.000 272 29430.55 4473.20 -18922.49 26697.61 2019-09-29 10:00:04.000 272 29430.56 4473.21 -18922.49 26692.05 2019-09-29 10:00:05.000 272 29430.55 4473.23 -18922.50 26697.99 2019-09-29 10:00:06.000 272 29430.55 4473.23 -18922.50 26694.62 2019-09-29 10:00:07.000 272 29430.55 4473.23 -18922.52 26690.56 2019-09-29 10:00:08.000 272 29430.54 4473.23 -18922.50 26694.59 2019-09-29 10:00:09.000 272 29430.57 4473.20 -18922.50 26691.00 2019-09-29 10:00:10.000 272 29430.58 4473.21 -18922.47 26691.64 2019-09-29 10:00:11.000 272 29430.56 4473.22 -18922.47 26693.21 2019-09-29 10:00:12.000 272 29430.56 4473.21 -18922.47 26689.59 2019-09-29 10:00:13.000 272 29430.55 4473.23 -18922.48 26692.28 2019-09-29 10:00:14.000 272 29430.57 4473.23 -18922.46 26691.10 2019-09-29 10:00:15.000 272 29430.56 4473.21 -18922.45 26688.76 2019-09-29 10:00:16.000 272 29430.58 4473.19 -18922.44 26687.35 2019-09-29 10:00:17.000 272 29430.58 4473.23 -18922.48 26685.51 2019-09-29 10:00:18.000 272 29430.62 4473.22 -18922.47 26684.05 2019-09-29 10:00:19.000 272 29430.65 4473.21 -18922.49 26687.72 2019-09-29 10:00:20.000 272 29430.63 4473.21 -18922.49 26684.88 2019-09-29 10:00:21.000 272 29430.64 4473.24 -18922.51 26685.58 2019-09-29 10:00:22.000 272 29430.66 4473.25 -18922.50 26685.70 2019-09-29 10:00:23.000 272 29430.67 4473.24 -18922.49 26682.52 2019-09-29 10:00:24.000 272 29430.66 4473.21 -18922.51 26686.03 2019-09-29 10:00:25.000 272 29430.68 4473.21 -18922.53 26687.07 2019-09-29 10:00:26.000 272 29430.70 4473.22 -18922.52 26681.22 2019-09-29 10:00:27.000 272 29430.71 4473.21 -18922.51 26684.79 2019-09-29 10:00:28.000 272 29430.73 4473.19 -18922.53 26683.30 2019-09-29 10:00:29.000 272 29430.76 4473.18 -18922.56 26683.04 2019-09-29 10:00:30.000 272 29430.74 4473.18 -18922.57 26685.71 2019-09-29 10:00:31.000 272 29430.73 4473.17 -18922.59 26683.96 2019-09-29 10:00:32.000 272 29430.75 4473.18 -18922.55 26684.99 2019-09-29 10:00:33.000 272 29430.77 4473.19 -18922.57 26686.74 2019-09-29 10:00:34.000 272 29430.78 4473.18 -18922.57 26685.07 2019-09-29 10:00:35.000 272 29430.76 4473.16 -18922.61 26687.40 2019-09-29 10:00:36.000 272 29430.76 4473.16 -18922.61 26695.21 2019-09-29 10:00:37.000 272 29430.77 4473.17 -18922.58 26696.23 2019-09-29 10:00:38.000 272 29430.76 4473.19 -18922.58 26698.04 2019-09-29 10:00:39.000 272 29430.78 4473.20 -18922.62 26698.03 2019-09-29 10:00:40.000 272 29430.75 4473.19 -18922.62 26695.48 2019-09-29 10:00:41.000 272 29430.78 4473.20 -18922.62 26694.23 2019-09-29 10:00:42.000 272 29430.79 4473.17 -18922.63 26689.62 2019-09-29 10:00:43.000 272 29430.80 4473.16 -18922.61 26689.63 2019-09-29 10:00:44.000 272 29430.78 4473.19 -18922.61 26685.30 2019-09-29 10:00:45.000 272 29430.81 4473.21 -18922.61 26686.96 2019-09-29 10:00:46.000 272 29430.83 4473.20 -18922.62 26689.23 2019-09-29 10:00:47.000 272 29430.82 4473.18 -18922.62 26687.71 2019-09-29 10:00:48.000 272 29430.83 4473.21 -18922.59 26688.25 2019-09-29 10:00:49.000 272 29430.84 4473.23 -18922.60 26690.42 2019-09-29 10:00:50.000 272 29430.85 4473.25 -18922.60 26690.09 2019-09-29 10:00:51.000 272 29430.86 4473.27 -18922.62 26692.43 2019-09-29 10:00:52.000 272 29430.86 4473.29 -18922.61 26697.47 2019-09-29 10:00:53.000 272 29430.87 4473.27 -18922.61 26698.59 2019-09-29 10:00:54.000 272 29430.89 4473.28 -18922.59 26698.40 2019-09-29 10:00:55.000 272 29430.91 4473.32 -18922.58 26693.87 2019-09-29 10:00:56.000 272 29430.91 4473.31 -18922.57 26690.80 2019-09-29 10:00:57.000 272 29430.92 4473.32 -18922.58 26693.67 2019-09-29 10:00:58.000 272 29430.94 4473.31 -18922.61 26691.78 2019-09-29 10:00:59.000 272 29430.94 4473.33 -18922.61 26694.45 2019-09-29 10:01:00.000 272 29430.93 4473.32 -18922.62 26696.11 2019-09-29 10:01:01.000 272 29430.93 4473.31 -18922.62 26694.31 2019-09-29 10:01:02.000 272 29430.92 4473.30 -18922.61 26694.61 2019-09-29 10:01:03.000 272 29430.91 4473.30 -18922.63 26693.75 2019-09-29 10:01:04.000 272 29430.87 4473.29 -18922.64 26690.73 2019-09-29 10:01:05.000 272 29430.88 4473.26 -18922.62 26691.37 2019-09-29 10:01:06.000 272 29430.88 4473.25 -18922.64 26684.44 2019-09-29 10:01:07.000 272 29430.87 4473.25 -18922.62 26682.47 2019-09-29 10:01:08.000 272 29430.86 4473.25 -18922.61 26684.84 2019-09-29 10:01:09.000 272 29430.88 4473.24 -18922.61 26683.49 2019-09-29 10:01:10.000 272 29430.90 4473.27 -18922.60 26688.41 2019-09-29 10:01:11.000 272 29430.88 4473.26 -18922.61 26684.36 2019-09-29 10:01:12.000 272 29430.86 4473.27 -18922.62 26681.19 2019-09-29 10:01:13.000 272 29430.90 4473.32 -18922.62 26681.85 2019-09-29 10:01:14.000 272 29430.87 4473.34 -18922.59 26679.73 2019-09-29 10:01:15.000 272 29430.85 4473.32 -18922.57 26678.95 2019-09-29 10:01:16.000 272 29430.86 4473.31 -18922.59 26684.03 2019-09-29 10:01:17.000 272 29430.88 4473.32 -18922.58 26681.02 2019-09-29 10:01:18.000 272 29430.86 4473.34 -18922.54 26684.33 2019-09-29 10:01:19.000 272 29430.86 4473.33 -18922.56 26684.44 2019-09-29 10:01:20.000 272 29430.84 4473.34 -18922.54 26684.58 2019-09-29 10:01:21.000 272 29430.83 4473.34 -18922.56 26686.65 2019-09-29 10:01:22.000 272 29430.85 4473.33 -18922.55 26689.78 2019-09-29 10:01:23.000 272 29430.86 4473.34 -18922.53 26692.45 2019-09-29 10:01:24.000 272 29430.85 4473.35 -18922.50 26694.16 2019-09-29 10:01:25.000 272 29430.84 4473.35 -18922.52 26694.95 2019-09-29 10:01:26.000 272 29430.83 4473.36 -18922.53 26695.19 2019-09-29 10:01:27.000 272 29430.83 4473.37 -18922.50 26700.72 2019-09-29 10:01:28.000 272 29430.83 4473.36 -18922.51 26700.99 2019-09-29 10:01:29.000 272 29430.86 4473.35 -18922.52 26703.08 2019-09-29 10:01:30.000 272 29430.84 4473.34 -18922.52 26705.90 2019-09-29 10:01:31.000 272 29430.84 4473.34 -18922.50 26707.11 2019-09-29 10:01:32.000 272 29430.84 4473.32 -18922.51 26705.71 2019-09-29 10:01:33.000 272 29430.89 4473.35 -18922.50 26702.87 2019-09-29 10:01:34.000 272 29430.89 4473.35 -18922.52 26701.18 2019-09-29 10:01:35.000 272 29430.91 4473.34 -18922.52 26701.22 2019-09-29 10:01:36.000 272 29430.94 4473.32 -18922.53 26694.74 2019-09-29 10:01:37.000 272 29430.93 4473.32 -18922.55 26691.57 2019-09-29 10:01:38.000 272 29430.95 4473.31 -18922.55 26690.20 2019-09-29 10:01:39.000 272 29430.96 4473.31 -18922.57 26687.60 2019-09-29 10:01:40.000 272 29430.95 4473.30 -18922.60 26691.50 2019-09-29 10:01:41.000 272 29430.93 4473.28 -18922.58 26690.43 2019-09-29 10:01:42.000 272 29430.94 4473.26 -18922.56 26687.55 2019-09-29 10:01:43.000 272 29430.93 4473.26 -18922.58 26682.35 2019-09-29 10:01:44.000 272 29430.95 4473.26 -18922.55 26685.95 2019-09-29 10:01:45.000 272 29430.95 4473.26 -18922.54 26685.14 2019-09-29 10:01:46.000 272 29430.97 4473.26 -18922.54 26689.28 2019-09-29 10:01:47.000 272 29430.93 4473.27 -18922.55 26687.93 2019-09-29 10:01:48.000 272 29430.93 4473.28 -18922.54 26689.46 2019-09-29 10:01:49.000 272 29430.93 4473.24 -18922.57 26688.82 2019-09-29 10:01:50.000 272 29430.88 4473.24 -18922.53 26689.70 2019-09-29 10:01:51.000 272 29430.88 4473.25 -18922.53 26692.83 2019-09-29 10:01:52.000 272 29430.87 4473.25 -18922.52 26693.09 2019-09-29 10:01:53.000 272 29430.85 4473.27 -18922.54 26694.38 2019-09-29 10:01:54.000 272 29430.83 4473.25 -18922.52 26701.09 2019-09-29 10:01:55.000 272 29430.79 4473.24 -18922.50 26704.18 2019-09-29 10:01:56.000 272 29430.81 4473.24 -18922.51 26704.76 2019-09-29 10:01:57.000 272 29430.77 4473.25 -18922.49 26702.76 2019-09-29 10:01:58.000 272 29430.79 4473.26 -18922.49 26698.68 2019-09-29 10:01:59.000 272 29430.82 4473.27 -18922.48 26694.49 2019-09-29 10:02:00.000 272 29430.85 4473.25 -18922.49 26688.72 2019-09-29 10:02:01.000 272 29430.88 4473.26 -18922.50 26685.88 2019-09-29 10:02:02.000 272 29430.89 4473.30 -18922.50 26691.27 2019-09-29 10:02:03.000 272 29430.91 4473.34 -18922.50 26686.85 2019-09-29 10:02:04.000 272 29430.92 4473.38 -18922.50 26690.11 2019-09-29 10:02:05.000 272 29430.94 4473.41 -18922.48 26694.12 2019-09-29 10:02:06.000 272 29430.93 4473.43 -18922.51 26690.76 2019-09-29 10:02:07.000 272 29430.90 4473.42 -18922.51 26693.07 2019-09-29 10:02:08.000 272 29430.91 4473.44 -18922.50 26695.23 2019-09-29 10:02:09.000 272 29430.94 4473.44 -18922.51 26690.59 2019-09-29 10:02:10.000 272 29430.94 4473.40 -18922.49 26693.09 2019-09-29 10:02:11.000 272 29430.96 4473.41 -18922.49 26688.58 2019-09-29 10:02:12.000 272 29430.98 4473.40 -18922.50 26686.17 2019-09-29 10:02:13.000 272 29430.98 4473.40 -18922.53 26688.03 2019-09-29 10:02:14.000 272 29430.97 4473.39 -18922.55 26682.31 2019-09-29 10:02:15.000 272 29430.98 4473.40 -18922.54 26681.75 2019-09-29 10:02:16.000 272 29430.99 4473.41 -18922.53 26685.02 2019-09-29 10:02:17.000 272 29431.00 4473.38 -18922.54 26678.88 2019-09-29 10:02:18.000 272 29430.99 4473.36 -18922.57 26685.01 2019-09-29 10:02:19.000 272 29430.97 4473.36 -18922.54 26690.29 2019-09-29 10:02:20.000 272 29431.00 4473.37 -18922.53 26692.48 2019-09-29 10:02:21.000 272 29430.98 4473.34 -18922.56 26700.67 2019-09-29 10:02:22.000 272 29430.97 4473.34 -18922.54 26697.56 2019-09-29 10:02:23.000 272 29431.00 4473.37 -18922.55 26695.84 2019-09-29 10:02:24.000 272 29431.00 4473.36 -18922.54 26695.43 2019-09-29 10:02:25.000 272 29431.00 4473.35 -18922.53 26686.30 2019-09-29 10:02:26.000 272 29431.00 4473.36 -18922.54 26683.06 2019-09-29 10:02:27.000 272 29430.99 4473.36 -18922.56 26678.45 2019-09-29 10:02:28.000 272 29430.96 4473.36 -18922.55 26673.29 2019-09-29 10:02:29.000 272 29430.98 4473.38 -18922.55 26676.88 2019-09-29 10:02:30.000 272 29430.97 4473.35 -18922.53 26679.23 2019-09-29 10:02:31.000 272 29431.00 4473.35 -18922.51 26683.46 2019-09-29 10:02:32.000 272 29431.00 4473.36 -18922.50 26686.48 2019-09-29 10:02:33.000 272 29431.00 4473.37 -18922.50 26685.48 2019-09-29 10:02:34.000 272 29431.02 4473.39 -18922.50 26692.12 2019-09-29 10:02:35.000 272 29431.03 4473.41 -18922.48 26698.21 2019-09-29 10:02:36.000 272 29431.02 4473.41 -18922.50 26695.93 2019-09-29 10:02:37.000 272 29431.03 4473.41 -18922.50 26693.30 2019-09-29 10:02:38.000 272 29431.03 4473.39 -18922.48 26695.99 2019-09-29 10:02:39.000 272 29431.03 4473.41 -18922.47 26694.49 2019-09-29 10:02:40.000 272 29431.04 4473.42 -18922.47 26695.67 2019-09-29 10:02:41.000 272 29431.07 4473.42 -18922.45 26692.16 2019-09-29 10:02:42.000 272 29431.09 4473.42 -18922.44 26690.46 2019-09-29 10:02:43.000 272 29431.09 4473.43 -18922.49 26687.78 2019-09-29 10:02:44.000 272 29431.08 4473.45 -18922.54 26683.31 2019-09-29 10:02:45.000 272 29431.10 4473.44 -18922.53 26688.28 2019-09-29 10:02:46.000 272 29431.10 4473.43 -18922.52 26691.35 2019-09-29 10:02:47.000 272 29431.11 4473.43 -18922.50 26691.38 2019-09-29 10:02:48.000 272 29431.10 4473.43 -18922.49 26692.37 2019-09-29 10:02:49.000 272 29431.08 4473.44 -18922.47 26691.08 2019-09-29 10:02:50.000 272 29431.09 4473.42 -18922.50 26689.35 2019-09-29 10:02:51.000 272 29431.13 4473.42 -18922.50 26695.89 2019-09-29 10:02:52.000 272 29431.11 4473.41 -18922.48 26693.34 2019-09-29 10:02:53.000 272 29431.12 4473.42 -18922.50 26696.55 2019-09-29 10:02:54.000 272 29431.11 4473.42 -18922.49 26693.74 2019-09-29 10:02:55.000 272 29431.12 4473.44 -18922.48 26688.90 2019-09-29 10:02:56.000 272 29431.13 4473.45 -18922.48 26689.53 2019-09-29 10:02:57.000 272 29431.15 4473.44 -18922.48 26686.43 2019-09-29 10:02:58.000 272 29431.15 4473.44 -18922.50 26686.36 2019-09-29 10:02:59.000 272 29431.15 4473.44 -18922.49 26683.68 2019-09-29 10:03:00.000 272 29431.15 4473.44 -18922.49 26683.60 2019-09-29 10:03:01.000 272 29431.16 4473.44 -18922.47 26687.70 2019-09-29 10:03:02.000 272 29431.15 4473.44 -18922.45 26689.13 2019-09-29 10:03:03.000 272 29431.12 4473.45 -18922.47 26692.82 2019-09-29 10:03:04.000 272 29431.14 4473.43 -18922.49 26697.89 2019-09-29 10:03:05.000 272 29431.16 4473.44 -18922.50 26697.41 2019-09-29 10:03:06.000 272 29431.14 4473.43 -18922.47 26692.07 2019-09-29 10:03:07.000 272 29431.13 4473.43 -18922.49 26692.60 2019-09-29 10:03:08.000 272 29431.15 4473.43 -18922.47 26692.42 2019-09-29 10:03:09.000 272 29431.16 4473.43 -18922.45 26694.65 2019-09-29 10:03:10.000 272 29431.16 4473.43 -18922.47 26694.82 2019-09-29 10:03:11.000 272 29431.18 4473.46 -18922.44 26695.73 2019-09-29 10:03:12.000 272 29431.18 4473.44 -18922.48 26699.80 2019-09-29 10:03:13.000 272 29431.15 4473.43 -18922.49 26701.05 2019-09-29 10:03:14.000 272 29431.13 4473.44 -18922.50 26701.02 2019-09-29 10:03:15.000 272 29431.12 4473.46 -18922.49 26704.36 2019-09-29 10:03:16.000 272 29431.12 4473.45 -18922.49 26703.62 2019-09-29 10:03:17.000 272 29431.16 4473.43 -18922.49 26698.11 2019-09-29 10:03:18.000 272 29431.17 4473.42 -18922.49 26698.59 2019-09-29 10:03:19.000 272 29431.18 4473.44 -18922.48 26695.74 2019-09-29 10:03:20.000 272 29431.16 4473.43 -18922.47 26694.82 2019-09-29 10:03:21.000 272 29431.14 4473.44 -18922.47 26695.79 2019-09-29 10:03:22.000 272 29431.14 4473.44 -18922.49 26694.54 2019-09-29 10:03:23.000 272 29431.15 4473.44 -18922.47 26694.96 2019-09-29 10:03:24.000 272 29431.16 4473.43 -18922.46 26690.06 2019-09-29 10:03:25.000 272 29431.17 4473.46 -18922.45 26689.74 2019-09-29 10:03:26.000 272 29431.18 4473.44 -18922.45 26691.37 2019-09-29 10:03:27.000 272 29431.17 4473.44 -18922.47 26686.88 2019-09-29 10:03:28.000 272 29431.17 4473.45 -18922.47 26688.86 2019-09-29 10:03:29.000 272 29431.19 4473.48 -18922.46 26688.78 2019-09-29 10:03:30.000 272 29431.22 4473.47 -18922.46 26681.83 2019-09-29 10:03:31.000 272 29431.22 4473.49 -18922.45 26685.53 2019-09-29 10:03:32.000 272 29431.25 4473.47 -18922.47 26688.84 2019-09-29 10:03:33.000 272 29431.27 4473.46 -18922.48 26690.07 2019-09-29 10:03:34.000 272 29431.28 4473.48 -18922.48 26696.76 2019-09-29 10:03:35.000 272 29431.29 4473.48 -18922.49 26700.19 2019-09-29 10:03:36.000 272 29431.30 4473.47 -18922.49 26695.61 2019-09-29 10:03:37.000 272 29431.32 4473.47 -18922.52 26696.54 2019-09-29 10:03:38.000 272 29431.32 4473.46 -18922.53 26690.63 2019-09-29 10:03:39.000 272 29431.35 4473.46 -18922.53 26685.27 2019-09-29 10:03:40.000 272 29431.35 4473.45 -18922.52 26687.49 2019-09-29 10:03:41.000 272 29431.35 4473.45 -18922.53 26683.40 2019-09-29 10:03:42.000 272 29431.35 4473.46 -18922.54 26686.74 2019-09-29 10:03:43.000 272 29431.36 4473.46 -18922.55 26691.30 2019-09-29 10:03:44.000 272 29431.37 4473.46 -18922.54 26689.88 2019-09-29 10:03:45.000 272 29431.40 4473.48 -18922.53 26695.11 2019-09-29 10:03:46.000 272 29431.36 4473.45 -18922.53 26692.65 2019-09-29 10:03:47.000 272 29431.36 4473.45 -18922.53 26693.60 2019-09-29 10:03:48.000 272 29431.36 4473.45 -18922.52 26695.31 2019-09-29 10:03:49.000 272 29431.37 4473.45 -18922.51 26693.27 2019-09-29 10:03:50.000 272 29431.36 4473.45 -18922.51 26692.82 2019-09-29 10:03:51.000 272 29431.35 4473.45 -18922.50 26691.41 2019-09-29 10:03:52.000 272 29431.38 4473.48 -18922.51 26688.69 2019-09-29 10:03:53.000 272 29431.38 4473.45 -18922.51 26690.43 2019-09-29 10:03:54.000 272 29431.38 4473.47 -18922.53 26688.35 2019-09-29 10:03:55.000 272 29431.37 4473.47 -18922.50 26685.92 2019-09-29 10:03:56.000 272 29431.37 4473.49 -18922.49 26690.12 2019-09-29 10:03:57.000 272 29431.38 4473.51 -18922.50 26689.01 2019-09-29 10:03:58.000 272 29431.38 4473.51 -18922.53 26691.21 2019-09-29 10:03:59.000 272 29431.40 4473.50 -18922.50 26691.92 2019-09-29 10:04:00.000 272 29431.39 4473.50 -18922.50 26688.44 2019-09-29 10:04:01.000 272 29431.39 4473.49 -18922.52 26689.80 2019-09-29 10:04:02.000 272 29431.42 4473.50 -18922.53 26692.16 2019-09-29 10:04:03.000 272 29431.41 4473.51 -18922.51 26690.69 2019-09-29 10:04:04.000 272 29431.40 4473.52 -18922.51 26695.18 2019-09-29 10:04:05.000 272 29431.39 4473.54 -18922.52 26693.90 2019-09-29 10:04:06.000 272 29431.41 4473.54 -18922.51 26690.29 2019-09-29 10:04:07.000 272 29431.40 4473.56 -18922.49 26693.47 2019-09-29 10:04:08.000 272 29431.40 4473.55 -18922.49 26691.79 2019-09-29 10:04:09.000 272 29431.39 4473.54 -18922.49 26692.97 2019-09-29 10:04:10.000 272 29431.40 4473.55 -18922.49 26693.20 2019-09-29 10:04:11.000 272 29431.39 4473.57 -18922.49 26689.45 2019-09-29 10:04:12.000 272 29431.41 4473.55 -18922.50 26693.76 2019-09-29 10:04:13.000 272 29431.42 4473.52 -18922.54 26688.03 2019-09-29 10:04:14.000 272 29431.40 4473.52 -18922.50 26688.84 2019-09-29 10:04:15.000 272 29431.40 4473.51 -18922.51 26689.50 2019-09-29 10:04:16.000 272 29431.42 4473.53 -18922.49 26689.50 2019-09-29 10:04:17.000 272 29431.47 4473.54 -18922.49 26688.41 2019-09-29 10:04:18.000 272 29431.46 4473.54 -18922.52 26694.36 2019-09-29 10:04:19.000 272 29431.43 4473.53 -18922.53 26691.87 2019-09-29 10:04:20.000 272 29431.42 4473.53 -18922.52 26693.64 2019-09-29 10:04:21.000 272 29431.42 4473.51 -18922.52 26690.55 2019-09-29 10:04:22.000 272 29431.42 4473.50 -18922.51 26688.77 2019-09-29 10:04:23.000 272 29431.44 4473.53 -18922.52 26686.66 2019-09-29 10:04:24.000 272 29431.43 4473.51 -18922.55 26686.24 2019-09-29 10:04:25.000 272 29431.44 4473.52 -18922.55 26685.33 2019-09-29 10:04:26.000 272 29431.43 4473.51 -18922.54 26685.82 2019-09-29 10:04:27.000 272 29431.44 4473.51 -18922.51 26684.16 2019-09-29 10:04:28.000 272 29431.45 4473.49 -18922.53 26683.79 2019-09-29 10:04:29.000 272 29431.43 4473.47 -18922.55 26683.08 2019-09-29 10:04:30.000 272 29431.44 4473.46 -18922.53 26681.94 2019-09-29 10:04:31.000 272 29431.44 4473.46 -18922.52 26681.04 2019-09-29 10:04:32.000 272 29431.42 4473.46 -18922.53 26680.58 2019-09-29 10:04:33.000 272 29431.44 4473.48 -18922.56 26682.47 2019-09-29 10:04:34.000 272 29431.39 4473.50 -18922.55 26685.16 2019-09-29 10:04:35.000 272 29431.41 4473.47 -18922.55 26686.13 2019-09-29 10:04:36.000 272 29431.42 4473.47 -18922.53 26690.67 2019-09-29 10:04:37.000 272 29431.44 4473.47 -18922.54 26692.25 2019-09-29 10:04:38.000 272 29431.46 4473.50 -18922.54 26691.86 2019-09-29 10:04:39.000 272 29431.45 4473.49 -18922.52 26694.82 2019-09-29 10:04:40.000 272 29431.43 4473.49 -18922.51 26693.44 2019-09-29 10:04:41.000 272 29431.45 4473.49 -18922.52 26694.84 2019-09-29 10:04:42.000 272 29431.44 4473.49 -18922.53 26696.72 2019-09-29 10:04:43.000 272 29431.43 4473.50 -18922.52 26700.43 2019-09-29 10:04:44.000 272 29431.44 4473.53 -18922.52 26705.25 2019-09-29 10:04:45.000 272 29431.47 4473.52 -18922.50 26705.53 2019-09-29 10:04:46.000 272 29431.47 4473.52 -18922.52 26704.82 2019-09-29 10:04:47.000 272 29431.48 4473.54 -18922.53 26703.40 2019-09-29 10:04:48.000 272 29431.50 4473.53 -18922.52 26700.65 2019-09-29 10:04:49.000 272 29431.50 4473.54 -18922.51 26696.71 2019-09-29 10:04:50.000 272 29431.49 4473.56 -18922.52 26695.53 2019-09-29 10:04:51.000 272 29431.50 4473.55 -18922.53 26694.18 2019-09-29 10:04:52.000 272 29431.48 4473.58 -18922.53 26696.51 2019-09-29 10:04:53.000 272 29431.48 4473.55 -18922.54 26699.76 2019-09-29 10:04:54.000 272 29431.49 4473.52 -18922.55 26695.50 2019-09-29 10:04:55.000 272 29431.52 4473.55 -18922.55 26696.70 2019-09-29 10:04:56.000 272 29431.53 4473.55 -18922.55 26696.35 2019-09-29 10:04:57.000 272 29431.53 4473.54 -18922.52 26691.08 2019-09-29 10:04:58.000 272 29431.52 4473.54 -18922.51 26692.62 2019-09-29 10:04:59.000 272 29431.51 4473.54 -18922.54 26689.78 2019-09-29 10:05:00.000 272 29431.49 4473.54 -18922.52 26690.58 2019-09-29 10:05:01.000 272 29431.49 4473.52 -18922.53 26696.67 2019-09-29 10:05:02.000 272 29431.50 4473.51 -18922.51 26691.59 2019-09-29 10:05:03.000 272 29431.47 4473.48 -18922.51 26690.93 2019-09-29 10:05:04.000 272 29431.47 4473.48 -18922.53 26690.00 2019-09-29 10:05:05.000 272 29431.49 4473.47 -18922.53 26689.03 2019-09-29 10:05:06.000 272 29431.49 4473.48 -18922.54 26690.23 2019-09-29 10:05:07.000 272 29431.47 4473.47 -18922.53 26689.86 2019-09-29 10:05:08.000 272 29431.48 4473.49 -18922.55 26686.19 2019-09-29 10:05:09.000 272 29431.49 4473.47 -18922.53 26690.46 2019-09-29 10:05:10.000 272 29431.44 4473.46 -18922.52 26689.39 2019-09-29 10:05:11.000 272 29431.44 4473.47 -18922.52 26690.48 2019-09-29 10:05:12.000 272 29431.46 4473.48 -18922.53 26695.75 2019-09-29 10:05:13.000 272 29431.43 4473.46 -18922.50 26692.21 2019-09-29 10:05:14.000 272 29431.41 4473.46 -18922.50 26689.61 2019-09-29 10:05:15.000 272 29431.42 4473.47 -18922.49 26693.15 2019-09-29 10:05:16.000 272 29431.39 4473.48 -18922.52 26692.59 2019-09-29 10:05:17.000 272 29431.40 4473.48 -18922.52 26693.02 2019-09-29 10:05:18.000 272 29431.38 4473.48 -18922.51 26694.85 2019-09-29 10:05:19.000 272 29431.38 4473.50 -18922.53 26694.00 2019-09-29 10:05:20.000 272 29431.40 4473.49 -18922.50 26694.78 2019-09-29 10:05:21.000 272 29431.42 4473.50 -18922.50 26691.73 2019-09-29 10:05:22.000 272 29431.44 4473.52 -18922.51 26691.94 2019-09-29 10:05:23.000 272 29431.44 4473.53 -18922.50 26692.42 2019-09-29 10:05:24.000 272 29431.47 4473.52 -18922.48 26687.74 2019-09-29 10:05:25.000 272 29431.48 4473.54 -18922.48 26685.70 2019-09-29 10:05:26.000 272 29431.48 4473.51 -18922.52 26682.45 2019-09-29 10:05:27.000 272 29431.51 4473.52 -18922.50 26679.18 2019-09-29 10:05:28.000 272 29431.52 4473.53 -18922.51 26680.78 2019-09-29 10:05:29.000 272 29431.54 4473.55 -18922.50 26682.69 2019-09-29 10:05:30.000 272 29431.55 4473.54 -18922.48 26684.07 2019-09-29 10:05:31.000 272 29431.59 4473.54 -18922.48 26688.98 2019-09-29 10:05:32.000 272 29431.61 4473.56 -18922.49 26687.93 2019-09-29 10:05:33.000 272 29431.62 4473.56 -18922.51 26688.80 2019-09-29 10:05:34.000 272 29431.62 4473.56 -18922.50 26691.39 2019-09-29 10:05:35.000 272 29431.63 4473.56 -18922.49 26691.39 2019-09-29 10:05:36.000 272 29431.61 4473.58 -18922.49 26696.63 2019-09-29 10:05:37.000 272 29431.63 4473.58 -18922.51 26700.60 2019-09-29 10:05:38.000 272 29431.63 4473.58 -18922.51 26697.96 2019-09-29 10:05:39.000 272 29431.60 4473.57 -18922.52 26696.70 2019-09-29 10:05:40.000 272 29431.60 4473.58 -18922.49 26689.76 2019-09-29 10:05:41.000 272 29431.64 4473.57 -18922.50 26683.98 2019-09-29 10:05:42.000 272 29431.61 4473.59 -18922.51 26685.44 2019-09-29 10:05:43.000 272 29431.59 4473.59 -18922.51 26680.29 2019-09-29 10:05:44.000 272 29431.62 4473.56 -18922.49 26685.89 2019-09-29 10:05:45.000 272 29431.60 4473.57 -18922.50 26689.48 2019-09-29 10:05:46.000 272 29431.55 4473.60 -18922.48 26691.35 2019-09-29 10:05:47.000 272 29431.57 4473.62 -18922.47 26694.73 2019-09-29 10:05:48.000 272 29431.56 4473.62 -18922.49 26690.37 2019-09-29 10:05:49.000 272 29431.56 4473.60 -18922.49 26692.83 2019-09-29 10:05:50.000 272 29431.58 4473.62 -18922.48 26696.76 2019-09-29 10:05:51.000 272 29431.59 4473.63 -18922.46 26698.19 2019-09-29 10:05:52.000 272 29431.59 4473.64 -18922.47 26700.87 2019-09-29 10:05:53.000 272 29431.58 4473.67 -18922.44 26699.22 2019-09-29 10:05:54.000 272 29431.58 4473.65 -18922.42 26695.62 2019-09-29 10:05:55.000 272 29431.58 4473.68 -18922.43 26693.78 2019-09-29 10:05:56.000 272 29431.60 4473.67 -18922.44 26691.93 2019-09-29 10:05:57.000 272 29431.59 4473.66 -18922.43 26688.67 2019-09-29 10:05:58.000 272 29431.56 4473.66 -18922.43 26689.53 2019-09-29 10:05:59.000 272 29431.60 4473.69 -18922.43 26687.87 2019-09-29 10:06:00.000 272 29431.58 4473.67 -18922.42 26686.48 2019-09-29 10:06:01.000 272 29431.59 4473.66 -18922.43 26687.37 2019-09-29 10:06:02.000 272 29431.60 4473.68 -18922.46 26688.41 2019-09-29 10:06:03.000 272 29431.61 4473.66 -18922.47 26693.08 2019-09-29 10:06:04.000 272 29431.64 4473.65 -18922.49 26695.07 2019-09-29 10:06:05.000 272 29431.65 4473.66 -18922.46 26697.74 2019-09-29 10:06:06.000 272 29431.63 4473.66 -18922.46 26699.38 2019-09-29 10:06:07.000 272 29431.64 4473.65 -18922.46 26695.37 2019-09-29 10:06:08.000 272 29431.63 4473.67 -18922.46 26695.88 2019-09-29 10:06:09.000 272 29431.64 4473.70 -18922.50 26698.33 2019-09-29 10:06:10.000 272 29431.63 4473.69 -18922.49 26694.63 2019-09-29 10:06:11.000 272 29431.66 4473.68 -18922.49 26699.09 2019-09-29 10:06:12.000 272 29431.64 4473.68 -18922.49 26698.63 2019-09-29 10:06:13.000 272 29431.65 4473.65 -18922.49 26698.71 2019-09-29 10:06:14.000 272 29431.65 4473.66 -18922.50 26695.70 2019-09-29 10:06:15.000 272 29431.64 4473.65 -18922.49 26694.10 2019-09-29 10:06:16.000 272 29431.64 4473.65 -18922.48 26691.38 2019-09-29 10:06:17.000 272 29431.66 4473.65 -18922.50 26693.61 2019-09-29 10:06:18.000 272 29431.64 4473.63 -18922.53 26686.52 2019-09-29 10:06:19.000 272 29431.64 4473.64 -18922.54 26687.97 2019-09-29 10:06:20.000 272 29431.64 4473.64 -18922.50 26685.84 2019-09-29 10:06:21.000 272 29431.65 4473.61 -18922.47 26683.62 2019-09-29 10:06:22.000 272 29431.64 4473.62 -18922.49 26688.11 2019-09-29 10:06:23.000 272 29431.65 4473.62 -18922.51 26691.99 2019-09-29 10:06:24.000 272 29431.66 4473.65 -18922.51 26690.73 2019-09-29 10:06:25.000 272 29431.67 4473.64 -18922.48 26696.05 2019-09-29 10:06:26.000 272 29431.69 4473.64 -18922.48 26692.86 2019-09-29 10:06:27.000 272 29431.69 4473.62 -18922.47 26692.01 2019-09-29 10:06:28.000 272 29431.68 4473.62 -18922.47 26697.56 2019-09-29 10:06:29.000 272 29431.71 4473.62 -18922.48 26690.63 2019-09-29 10:06:30.000 272 29431.68 4473.62 -18922.46 26692.23 2019-09-29 10:06:31.000 272 29431.69 4473.63 -18922.47 26687.53 2019-09-29 10:06:32.000 272 29431.69 4473.66 -18922.48 26682.08 2019-09-29 10:06:33.000 272 29431.68 4473.67 -18922.45 26683.08 2019-09-29 10:06:34.000 272 29431.70 4473.66 -18922.46 26682.22 2019-09-29 10:06:35.000 272 29431.68 4473.68 -18922.44 26681.29 2019-09-29 10:06:36.000 272 29431.67 4473.69 -18922.43 26685.82 2019-09-29 10:06:37.000 272 29431.68 4473.68 -18922.43 26682.33 2019-09-29 10:06:38.000 272 29431.69 4473.70 -18922.42 26685.08 2019-09-29 10:06:39.000 272 29431.66 4473.70 -18922.43 26689.48 2019-09-29 10:06:40.000 272 29431.67 4473.71 -18922.44 26685.52 2019-09-29 10:06:41.000 272 29431.65 4473.73 -18922.44 26689.28 2019-09-29 10:06:42.000 272 29431.64 4473.73 -18922.42 26691.35 2019-09-29 10:06:43.000 272 29431.64 4473.72 -18922.40 26693.37 2019-09-29 10:06:44.000 272 29431.66 4473.72 -18922.40 26696.60 2019-09-29 10:06:45.000 272 29431.65 4473.70 -18922.42 26696.76 2019-09-29 10:06:46.000 272 29431.66 4473.70 -18922.41 26689.24 2019-09-29 10:06:47.000 272 29431.68 4473.71 -18922.39 26691.22 2019-09-29 10:06:48.000 272 29431.65 4473.72 -18922.41 26687.23 2019-09-29 10:06:49.000 272 29431.69 4473.69 -18922.40 26686.61 2019-09-29 10:06:50.000 272 29431.70 4473.71 -18922.37 26685.91 2019-09-29 10:06:51.000 272 29431.73 4473.71 -18922.42 26681.69 2019-09-29 10:06:52.000 272 29431.72 4473.73 -18922.42 26684.82 2019-09-29 10:06:53.000 272 29431.76 4473.72 -18922.41 26687.26 2019-09-29 10:06:54.000 272 29431.77 4473.70 -18922.44 26687.13 2019-09-29 10:06:55.000 272 29431.79 4473.71 -18922.44 26689.91 2019-09-29 10:06:56.000 272 29431.77 4473.75 -18922.45 26688.17 2019-09-29 10:06:57.000 272 29431.80 4473.76 -18922.44 26684.91 2019-09-29 10:06:58.000 272 29431.81 4473.73 -18922.44 26684.95 2019-09-29 10:06:59.000 272 29431.80 4473.74 -18922.45 26679.29 2019-09-29 10:07:00.000 272 29431.83 4473.76 -18922.46 26680.88 2019-09-29 10:07:01.000 272 29431.82 4473.75 -18922.47 26684.34 2019-09-29 10:07:02.000 272 29431.83 4473.73 -18922.47 26683.86 2019-09-29 10:07:03.000 272 29431.79 4473.75 -18922.47 26688.98 2019-09-29 10:07:04.000 272 29431.78 4473.77 -18922.46 26690.54 2019-09-29 10:07:05.000 272 29431.80 4473.74 -18922.49 26692.30 2019-09-29 10:07:06.000 272 29431.81 4473.75 -18922.49 26694.12 2019-09-29 10:07:07.000 272 29431.83 4473.77 -18922.46 26693.19 2019-09-29 10:07:08.000 272 29431.82 4473.75 -18922.45 26690.50 2019-09-29 10:07:09.000 272 29431.82 4473.75 -18922.46 26686.54 2019-09-29 10:07:10.000 272 29431.82 4473.78 -18922.46 26687.27 2019-09-29 10:07:11.000 272 29431.83 4473.78 -18922.44 26693.34 2019-09-29 10:07:12.000 272 29431.84 4473.78 -18922.42 26693.12 2019-09-29 10:07:13.000 272 29431.86 4473.79 -18922.44 26695.37 2019-09-29 10:07:14.000 272 29431.89 4473.80 -18922.45 26699.73 2019-09-29 10:07:15.000 272 29431.86 4473.78 -18922.44 26699.50 2019-09-29 10:07:16.000 272 29431.91 4473.80 -18922.45 26699.04 2019-09-29 10:07:17.000 272 29431.92 4473.80 -18922.42 26694.93 2019-09-29 10:07:18.000 272 29431.93 4473.82 -18922.41 26691.99 2019-09-29 10:07:19.000 272 29431.95 4473.85 -18922.39 26691.78 2019-09-29 10:07:20.000 272 29431.97 4473.85 -18922.42 26695.27 2019-09-29 10:07:21.000 272 29431.97 4473.86 -18922.43 26694.84 2019-09-29 10:07:22.000 272 29432.00 4473.86 -18922.42 26698.03 2019-09-29 10:07:23.000 272 29432.00 4473.86 -18922.43 26696.65 2019-09-29 10:07:24.000 272 29431.99 4473.86 -18922.41 26696.86 2019-09-29 10:07:25.000 272 29432.00 4473.87 -18922.40 26695.69 2019-09-29 10:07:26.000 272 29432.01 4473.88 -18922.43 26696.01 2019-09-29 10:07:27.000 272 29432.00 4473.89 -18922.42 26698.40 2019-09-29 10:07:28.000 272 29432.00 4473.87 -18922.40 26698.27 2019-09-29 10:07:29.000 272 29432.01 4473.89 -18922.41 26697.53 2019-09-29 10:07:30.000 272 29432.00 4473.88 -18922.39 26702.67 2019-09-29 10:07:31.000 272 29431.99 4473.88 -18922.41 26700.88 2019-09-29 10:07:32.000 272 29431.95 4473.88 -18922.42 26699.49 2019-09-29 10:07:33.000 272 29431.94 4473.89 -18922.40 26702.20 2019-09-29 10:07:34.000 272 29431.95 4473.90 -18922.39 26698.57 2019-09-29 10:07:35.000 272 29431.97 4473.90 -18922.40 26696.48 2019-09-29 10:07:36.000 272 29431.95 4473.88 -18922.40 26693.01 2019-09-29 10:07:37.000 272 29431.92 4473.88 -18922.39 26683.86 2019-09-29 10:07:38.000 272 29431.91 4473.86 -18922.37 26686.71 2019-09-29 10:07:39.000 272 29431.94 4473.88 -18922.37 26683.98 2019-09-29 10:07:40.000 272 29431.93 4473.89 -18922.37 26682.44 2019-09-29 10:07:41.000 272 29431.90 4473.90 -18922.36 26684.74 2019-09-29 10:07:42.000 272 29431.92 4473.89 -18922.36 26680.63 2019-09-29 10:07:43.000 272 29431.95 4473.88 -18922.37 26682.08 2019-09-29 10:07:44.000 272 29431.94 4473.90 -18922.35 26686.06 2019-09-29 10:07:45.000 272 29431.95 4473.90 -18922.36 26685.88 2019-09-29 10:07:46.000 272 29431.96 4473.92 -18922.35 26690.16 2019-09-29 10:07:47.000 272 29431.95 4473.90 -18922.33 26687.61 2019-09-29 10:07:48.000 272 29431.98 4473.94 -18922.32 26689.19 2019-09-29 10:07:49.000 272 29431.99 4473.93 -18922.31 26694.58 2019-09-29 10:07:50.000 272 29431.98 4473.95 -18922.33 26693.87 2019-09-29 10:07:51.000 272 29431.99 4473.95 -18922.34 26692.68 2019-09-29 10:07:52.000 272 29431.99 4473.97 -18922.33 26690.73 2019-09-29 10:07:53.000 272 29432.00 4473.95 -18922.34 26689.77 2019-09-29 10:07:54.000 272 29432.02 4473.93 -18922.35 26693.12 2019-09-29 10:07:55.000 272 29432.00 4473.92 -18922.38 26695.31 2019-09-29 10:07:56.000 272 29432.01 4473.92 -18922.36 26692.64 2019-09-29 10:07:57.000 272 29432.03 4473.93 -18922.35 26693.64 2019-09-29 10:07:58.000 272 29432.05 4473.93 -18922.36 26687.55 2019-09-29 10:07:59.000 272 29432.05 4473.90 -18922.36 26686.08 2019-09-29 10:08:00.000 272 29432.05 4473.90 -18922.35 26687.19 2019-09-29 10:08:01.000 272 29432.07 4473.94 -18922.34 26687.29 2019-09-29 10:08:02.000 272 29432.07 4473.93 -18922.35 26686.11 2019-09-29 10:08:03.000 272 29432.09 4473.94 -18922.37 26690.27 2019-09-29 10:08:04.000 272 29432.10 4473.96 -18922.39 26684.04 2019-09-29 10:08:05.000 272 29432.10 4473.94 -18922.40 26688.32 2019-09-29 10:08:06.000 272 29432.07 4473.92 -18922.38 26690.50 2019-09-29 10:08:07.000 272 29432.07 4473.94 -18922.37 26687.35 2019-09-29 10:08:08.000 272 29432.07 4473.93 -18922.36 26688.95 2019-09-29 10:08:09.000 272 29432.06 4473.92 -18922.34 26691.53 2019-09-29 10:08:10.000 272 29432.05 4473.93 -18922.36 26691.75 2019-09-29 10:08:11.000 272 29432.05 4473.95 -18922.37 26697.84 2019-09-29 10:08:12.000 272 29432.04 4473.96 -18922.35 26697.19 2019-09-29 10:08:13.000 272 29432.03 4473.96 -18922.34 26700.38 2019-09-29 10:08:14.000 272 29432.04 4473.96 -18922.32 26698.26 2019-09-29 10:08:15.000 272 29432.03 4473.96 -18922.33 26698.51 2019-09-29 10:08:16.000 272 29432.02 4473.98 -18922.34 26698.06 2019-09-29 10:08:17.000 272 29432.03 4473.97 -18922.31 26697.30 2019-09-29 10:08:18.000 272 29432.02 4473.98 -18922.30 26692.50 2019-09-29 10:08:19.000 272 29432.04 4474.00 -18922.33 26691.58 2019-09-29 10:08:20.000 272 29432.03 4474.00 -18922.31 26687.72 2019-09-29 10:08:21.000 272 29432.05 4473.99 -18922.32 26686.72 2019-09-29 10:08:22.000 272 29432.01 4473.97 -18922.32 26688.06 2019-09-29 10:08:23.000 272 29432.05 4474.00 -18922.34 26686.67 2019-09-29 10:08:24.000 272 29432.10 4474.01 -18922.30 26690.86 2019-09-29 10:08:25.000 272 29432.11 4474.03 -18922.31 26689.39 2019-09-29 10:08:26.000 272 29432.11 4474.05 -18922.29 26690.10 2019-09-29 10:08:27.000 272 29432.14 4474.03 -18922.31 26692.50 2019-09-29 10:08:28.000 272 29432.12 4474.01 -18922.32 26690.97 2019-09-29 10:08:29.000 272 29432.15 4474.02 -18922.30 26689.90 2019-09-29 10:08:30.000 272 29432.18 4474.03 -18922.32 26690.75 2019-09-29 10:08:31.000 272 29432.17 4474.02 -18922.33 26690.57 2019-09-29 10:08:32.000 272 29432.17 4474.01 -18922.30 26690.62 2019-09-29 10:08:33.000 272 29432.18 4474.04 -18922.33 26692.60 2019-09-29 10:08:34.000 272 29432.18 4474.03 -18922.31 26690.33 2019-09-29 10:08:35.000 272 29432.17 4474.04 -18922.31 26690.49 2019-09-29 10:08:36.000 272 29432.15 4474.04 -18922.28 26690.99 2019-09-29 10:08:37.000 272 29432.13 4474.03 -18922.28 26692.43 2019-09-29 10:08:38.000 272 29432.12 4474.01 -18922.29 26694.67 2019-09-29 10:08:39.000 272 29432.12 4474.03 -18922.28 26694.75 2019-09-29 10:08:40.000 272 29432.12 4474.04 -18922.27 26696.63 2019-09-29 10:08:41.000 272 29432.10 4474.02 -18922.30 26695.37 2019-09-29 10:08:42.000 272 29432.08 4474.05 -18922.29 26694.71 2019-09-29 10:08:43.000 272 29432.08 4474.02 -18922.27 26694.83 2019-09-29 10:08:44.000 272 29432.07 4474.02 -18922.25 26694.04 2019-09-29 10:08:45.000 272 29432.08 4474.03 -18922.26 26691.29 2019-09-29 10:08:46.000 272 29432.08 4474.05 -18922.25 26693.14 2019-09-29 10:08:47.000 272 29432.08 4474.05 -18922.27 26692.14 2019-09-29 10:08:48.000 272 29432.08 4474.04 -18922.25 26697.15 2019-09-29 10:08:49.000 272 29432.07 4474.06 -18922.23 26697.99 2019-09-29 10:08:50.000 272 29432.07 4474.04 -18922.25 26696.79 2019-09-29 10:08:51.000 272 29432.09 4474.03 -18922.27 26696.47 2019-09-29 10:08:52.000 272 29432.08 4474.07 -18922.20 26695.98 2019-09-29 10:08:53.000 272 29432.11 4474.11 -18922.21 26692.40 2019-09-29 10:08:54.000 272 29432.13 4474.12 -18922.21 26693.40 2019-09-29 10:08:55.000 272 29432.13 4474.11 -18922.22 26694.33 2019-09-29 10:08:56.000 272 29432.14 4474.12 -18922.23 26694.75 2019-09-29 10:08:57.000 272 29432.16 4474.10 -18922.24 26695.60 2019-09-29 10:08:58.000 272 29432.17 4474.13 -18922.24 26691.05 2019-09-29 10:08:59.000 272 29432.18 4474.15 -18922.25 26690.68 2019-09-29 10:09:00.000 272 29432.20 4474.17 -18922.22 26688.04 2019-09-29 10:09:01.000 272 29432.22 4474.15 -18922.25 26684.82 2019-09-29 10:09:02.000 272 29432.24 4474.14 -18922.25 26686.11 2019-09-29 10:09:03.000 272 29432.24 4474.13 -18922.24 26685.24 2019-09-29 10:09:04.000 272 29432.23 4474.11 -18922.25 26686.09 2019-09-29 10:09:05.000 272 29432.22 4474.11 -18922.24 26692.45 2019-09-29 10:09:06.000 272 29432.20 4474.12 -18922.25 26691.58 2019-09-29 10:09:07.000 272 29432.20 4474.12 -18922.26 26691.30 2019-09-29 10:09:08.000 272 29432.22 4474.12 -18922.26 26690.60 2019-09-29 10:09:09.000 272 29432.21 4474.14 -18922.25 26686.60 2019-09-29 10:09:10.000 272 29432.17 4474.15 -18922.24 26688.29 2019-09-29 10:09:11.000 272 29432.17 4474.14 -18922.22 26688.03 2019-09-29 10:09:12.000 272 29432.18 4474.12 -18922.23 26683.60 2019-09-29 10:09:13.000 272 29432.19 4474.14 -18922.22 26688.26 2019-09-29 10:09:14.000 272 29432.17 4474.18 -18922.22 26690.56 2019-09-29 10:09:15.000 272 29432.16 4474.15 -18922.27 26691.47 2019-09-29 10:09:16.000 272 29432.15 4474.14 -18922.26 26694.81 2019-09-29 10:09:17.000 272 29432.15 4474.12 -18922.25 26694.45 2019-09-29 10:09:18.000 272 29432.17 4474.13 -18922.25 26695.54 2019-09-29 10:09:19.000 272 29432.17 4474.17 -18922.23 26698.40 2019-09-29 10:09:20.000 272 29432.18 4474.17 -18922.23 26698.89 2019-09-29 10:09:21.000 272 29432.16 4474.15 -18922.21 26702.45 2019-09-29 10:09:22.000 272 29432.15 4474.17 -18922.21 26702.90 2019-09-29 10:09:23.000 272 29432.15 4474.16 -18922.20 26699.99 2019-09-29 10:09:24.000 272 29432.15 4474.18 -18922.19 26702.68 2019-09-29 10:09:25.000 272 29432.18 4474.23 -18922.19 26696.82 2019-09-29 10:09:26.000 272 29432.18 4474.22 -18922.18 26695.44 2019-09-29 10:09:27.000 272 29432.19 4474.20 -18922.18 26700.37 2019-09-29 10:09:28.000 272 29432.17 4474.23 -18922.19 26696.94 2019-09-29 10:09:29.000 272 29432.21 4474.24 -18922.19 26697.32 2019-09-29 10:09:30.000 272 29432.20 4474.22 -18922.20 26698.18 2019-09-29 10:09:31.000 272 29432.16 4474.21 -18922.20 26694.70 2019-09-29 10:09:32.000 272 29432.16 4474.22 -18922.21 26695.02 2019-09-29 10:09:33.000 272 29432.17 4474.24 -18922.20 26693.41 2019-09-29 10:09:34.000 272 29432.17 4474.26 -18922.16 26691.58 2019-09-29 10:09:35.000 272 29432.16 4474.24 -18922.16 26693.93 2019-09-29 10:09:36.000 272 29432.17 4474.24 -18922.15 26693.15 2019-09-29 10:09:37.000 272 29432.15 4474.23 -18922.16 26693.71 2019-09-29 10:09:38.000 272 29432.12 4474.24 -18922.16 26691.93 2019-09-29 10:09:39.000 272 29432.15 4474.25 -18922.12 26687.39 2019-09-29 10:09:40.000 272 29432.18 4474.24 -18922.13 26682.08 2019-09-29 10:09:41.000 272 29432.15 4474.26 -18922.12 26677.66 2019-09-29 10:09:42.000 272 29432.13 4474.26 -18922.14 26675.41 2019-09-29 10:09:43.000 272 29432.12 4474.28 -18922.12 26680.90 2019-09-29 10:09:44.000 272 29432.14 4474.28 -18922.12 26684.18 2019-09-29 10:09:45.000 272 29432.14 4474.30 -18922.14 26689.84 2019-09-29 10:09:46.000 272 29432.13 4474.29 -18922.11 26695.71 2019-09-29 10:09:47.000 272 29432.15 4474.27 -18922.13 26692.86 2019-09-29 10:09:48.000 272 29432.15 4474.29 -18922.14 26693.80 2019-09-29 10:09:49.000 272 29432.17 4474.30 -18922.13 26694.33 2019-09-29 10:09:50.000 272 29432.15 4474.33 -18922.11 26688.91 2019-09-29 10:09:51.000 272 29432.17 4474.32 -18922.10 26690.47 2019-09-29 10:09:52.000 272 29432.16 4474.32 -18922.09 26688.81 2019-09-29 10:09:53.000 272 29432.17 4474.31 -18922.10 26688.03 2019-09-29 10:09:54.000 272 29432.17 4474.30 -18922.11 26688.64 2019-09-29 10:09:55.000 272 29432.20 4474.32 -18922.10 26688.57 2019-09-29 10:09:56.000 272 29432.21 4474.31 -18922.11 26688.87 2019-09-29 10:09:57.000 272 29432.20 4474.31 -18922.10 26694.96 2019-09-29 10:09:58.000 272 29432.21 4474.31 -18922.09 26696.91 2019-09-29 10:09:59.000 272 29432.21 4474.32 -18922.09 26701.89 2019-09-29 10:10:00.000 272 29432.21 4474.31 -18922.07 26701.79 2019-09-29 10:10:01.000 272 29432.20 4474.29 -18922.08 26702.35 2019-09-29 10:10:02.000 272 29432.22 4474.30 -18922.12 26702.12 2019-09-29 10:10:03.000 272 29432.21 4474.30 -18922.14 26700.63 2019-09-29 10:10:04.000 272 29432.20 4474.31 -18922.12 26697.84 2019-09-29 10:10:05.000 272 29432.23 4474.32 -18922.13 26697.49 2019-09-29 10:10:06.000 272 29432.24 4474.32 -18922.11 26693.98 2019-09-29 10:10:07.000 272 29432.21 4474.31 -18922.11 26693.05 2019-09-29 10:10:08.000 272 29432.21 4474.32 -18922.12 26689.80 2019-09-29 10:10:09.000 272 29432.20 4474.30 -18922.14 26689.72 2019-09-29 10:10:10.000 272 29432.20 4474.27 -18922.12 26690.74 2019-09-29 10:10:11.000 272 29432.20 4474.27 -18922.11 26691.98 2019-09-29 10:10:12.000 272 29432.18 4474.29 -18922.11 26695.52 2019-09-29 10:10:13.000 272 29432.18 4474.30 -18922.11 26696.55 2019-09-29 10:10:14.000 272 29432.18 4474.33 -18922.10 26694.79 2019-09-29 10:10:15.000 272 29432.16 4474.34 -18922.10 26693.93 2019-09-29 10:10:16.000 272 29432.17 4474.33 -18922.08 26690.17 2019-09-29 10:10:17.000 272 29432.18 4474.33 -18922.08 26687.46 2019-09-29 10:10:18.000 272 29432.16 4474.34 -18922.10 26693.06 2019-09-29 10:10:19.000 272 29432.15 4474.35 -18922.09 26691.24 2019-09-29 10:10:20.000 272 29432.15 4474.37 -18922.06 26693.06 2019-09-29 10:10:21.000 272 29432.16 4474.37 -18922.05 26695.80 2019-09-29 10:10:22.000 272 29432.16 4474.36 -18922.06 26695.30 2019-09-29 10:10:23.000 272 29432.18 4474.38 -18922.06 26697.19 2019-09-29 10:10:24.000 272 29432.18 4474.38 -18922.06 26695.16 2019-09-29 10:10:25.000 272 29432.18 4474.39 -18922.06 26695.65 2019-09-29 10:10:26.000 272 29432.19 4474.38 -18922.02 26698.28 2019-09-29 10:10:27.000 272 29432.21 4474.39 -18922.01 26696.16 2019-09-29 10:10:28.000 272 29432.21 4474.39 -18922.00 26697.16 2019-09-29 10:10:29.000 272 29432.23 4474.39 -18922.03 26696.27 2019-09-29 10:10:30.000 272 29432.23 4474.40 -18922.03 26692.12 2019-09-29 10:10:31.000 272 29432.21 4474.39 -18922.03 26690.01 2019-09-29 10:10:32.000 272 29432.22 4474.39 -18922.07 26690.32 2019-09-29 10:10:33.000 272 29432.23 4474.42 -18922.05 26688.44 2019-09-29 10:10:34.000 272 29432.22 4474.43 -18922.06 26693.67 2019-09-29 10:10:35.000 272 29432.23 4474.43 -18922.05 26695.51 2019-09-29 10:10:36.000 272 29432.25 4474.43 -18922.04 26694.44 2019-09-29 10:10:37.000 272 29432.24 4474.44 -18922.02 26701.33 2019-09-29 10:10:38.000 272 29432.22 4474.46 -18922.04 26697.66 2019-09-29 10:10:39.000 272 29432.23 4474.45 -18922.05 26697.57 2019-09-29 10:10:40.000 272 29432.22 4474.45 -18922.01 26699.74 2019-09-29 10:10:41.000 272 29432.23 4474.44 -18922.02 26697.05 2019-09-29 10:10:42.000 272 29432.22 4474.47 -18922.02 26697.59 2019-09-29 10:10:43.000 272 29432.22 4474.46 -18922.01 26697.39 2019-09-29 10:10:44.000 272 29432.20 4474.44 -18922.02 26693.07 2019-09-29 10:10:45.000 272 29432.19 4474.44 -18922.02 26696.41 2019-09-29 10:10:46.000 272 29432.17 4474.43 -18921.99 26690.54 2019-09-29 10:10:47.000 272 29432.18 4474.44 -18921.98 26690.71 2019-09-29 10:10:48.000 272 29432.17 4474.43 -18922.01 26692.02 2019-09-29 10:10:49.000 272 29432.16 4474.45 -18922.02 26688.07 2019-09-29 10:10:50.000 272 29432.15 4474.43 -18922.00 26692.99 2019-09-29 10:10:51.000 272 29432.14 4474.45 -18921.99 26694.26 2019-09-29 10:10:52.000 272 29432.11 4474.48 -18921.97 26693.13 2019-09-29 10:10:53.000 272 29432.12 4474.47 -18921.94 26697.03 2019-09-29 10:10:54.000 272 29432.13 4474.46 -18921.94 26693.75 2019-09-29 10:10:55.000 272 29432.14 4474.46 -18921.95 26690.54 2019-09-29 10:10:56.000 272 29432.11 4474.47 -18921.98 26692.68 2019-09-29 10:10:57.000 272 29432.11 4474.47 -18921.96 26690.74 2019-09-29 10:10:58.000 272 29432.11 4474.47 -18921.94 26689.06 2019-09-29 10:10:59.000 272 29432.11 4474.46 -18921.94 26688.92 2019-09-29 10:11:00.000 272 29432.12 4474.45 -18921.95 26683.57 2019-09-29 10:11:01.000 272 29432.14 4474.45 -18921.92 26682.86 2019-09-29 10:11:02.000 272 29432.14 4474.47 -18921.92 26682.83 2019-09-29 10:11:03.000 272 29432.14 4474.48 -18921.92 26679.05 2019-09-29 10:11:04.000 272 29432.15 4474.47 -18921.90 26682.20 2019-09-29 10:11:05.000 272 29432.14 4474.47 -18921.92 26681.70 2019-09-29 10:11:06.000 272 29432.15 4474.47 -18921.93 26684.61 2019-09-29 10:11:07.000 272 29432.17 4474.50 -18921.94 26689.57 2019-09-29 10:11:08.000 272 29432.17 4474.52 -18921.92 26688.39 2019-09-29 10:11:09.000 272 29432.20 4474.48 -18921.94 26689.74 2019-09-29 10:11:10.000 272 29432.23 4474.48 -18921.95 26690.93 2019-09-29 10:11:11.000 272 29432.21 4474.48 -18921.94 26688.55 2019-09-29 10:11:12.000 272 29432.22 4474.47 -18921.96 26689.26 2019-09-29 10:11:13.000 272 29432.25 4474.45 -18921.94 26689.92 2019-09-29 10:11:14.000 272 29432.24 4474.46 -18921.95 26687.07 2019-09-29 10:11:15.000 272 29432.22 4474.46 -18921.96 26689.54 2019-09-29 10:11:16.000 272 29432.21 4474.43 -18921.97 26688.92 2019-09-29 10:11:17.000 272 29432.21 4474.42 -18921.97 26689.72 2019-09-29 10:11:18.000 272 29432.21 4474.45 -18921.98 26695.38 2019-09-29 10:11:19.000 272 29432.21 4474.43 -18921.97 26692.59 2019-09-29 10:11:20.000 272 29432.18 4474.42 -18921.96 26696.49 2019-09-29 10:11:21.000 272 29432.20 4474.42 -18921.97 26695.33 2019-09-29 10:11:22.000 272 29432.20 4474.44 -18921.99 26689.59 2019-09-29 10:11:23.000 272 29432.17 4474.43 -18921.99 26686.22 2019-09-29 10:11:24.000 272 29432.15 4474.43 -18921.98 26678.95 2019-09-29 10:11:25.000 272 29432.12 4474.42 -18921.98 26677.69 2019-09-29 10:11:26.000 272 29432.15 4474.44 -18921.96 26679.94 2019-09-29 10:11:27.000 272 29432.13 4474.46 -18921.97 26682.34 2019-09-29 10:11:28.000 272 29432.11 4474.44 -18921.97 26679.93 2019-09-29 10:11:29.000 272 29432.09 4474.44 -18921.95 26692.28 2019-09-29 10:11:30.000 272 29432.10 4474.45 -18921.93 26688.41 2019-09-29 10:11:31.000 272 29432.11 4474.44 -18921.94 26688.29 2019-09-29 10:11:32.000 272 29432.11 4474.43 -18921.92 26686.51 2019-09-29 10:11:33.000 272 29432.09 4474.43 -18921.91 26677.93 2019-09-29 10:11:34.000 272 29432.09 4474.45 -18921.93 26676.83 2019-09-29 10:11:35.000 272 29432.09 4474.45 -18921.92 26676.42 2019-09-29 10:11:36.000 272 29432.08 4474.45 -18921.91 26682.30 2019-09-29 10:11:37.000 272 29432.08 4474.45 -18921.94 26685.18 2019-09-29 10:11:38.000 272 29432.05 4474.43 -18921.95 26686.39 2019-09-29 10:11:39.000 272 29432.08 4474.44 -18921.93 26687.45 2019-09-29 10:11:40.000 272 29432.06 4474.43 -18921.97 26695.22 2019-09-29 10:11:41.000 272 29432.08 4474.46 -18921.92 26695.06 2019-09-29 10:11:42.000 272 29432.09 4474.47 -18921.92 26692.04 2019-09-29 10:11:43.000 272 29432.11 4474.46 -18921.91 26686.51 2019-09-29 10:11:44.000 272 29432.10 4474.47 -18921.90 26682.31 2019-09-29 10:11:45.000 272 29432.13 4474.46 -18921.92 26684.48 2019-09-29 10:11:46.000 272 29432.14 4474.46 -18921.89 26680.30 2019-09-29 10:11:47.000 272 29432.13 4474.46 -18921.91 26680.93 2019-09-29 10:11:48.000 272 29432.13 4474.47 -18921.92 26686.55 2019-09-29 10:11:49.000 272 29432.13 4474.49 -18921.89 26685.26 2019-09-29 10:11:50.000 272 29432.10 4474.47 -18921.91 26689.45 2019-09-29 10:11:51.000 272 29432.11 4474.47 -18921.92 26691.14 2019-09-29 10:11:52.000 272 29432.12 4474.46 -18921.93 26694.41 2019-09-29 10:11:53.000 272 29432.13 4474.47 -18921.95 26677.03 2019-09-29 10:11:54.000 272 29432.12 4474.47 -18921.95 26697.25 2019-09-29 10:11:55.000 272 29432.11 4474.48 -18921.93 26703.81 2019-09-29 10:11:56.000 272 29432.12 4474.50 -18921.92 26703.79 2019-09-29 10:11:57.000 272 29432.09 4474.49 -18921.92 26700.95 2019-09-29 10:11:58.000 272 29432.08 4474.51 -18921.95 26700.48 2019-09-29 10:11:59.000 272 29432.08 4474.50 -18921.94 26696.54 2019-09-29 10:12:00.000 272 29432.07 4474.51 -18921.94 26691.71 2019-09-29 10:12:01.000 272 29432.06 4474.52 -18921.92 26690.68 2019-09-29 10:12:02.000 272 29432.04 4474.50 -18921.90 26688.48 2019-09-29 10:12:03.000 272 29432.04 4474.50 -18921.90 26682.10 2019-09-29 10:12:04.000 272 29432.05 4474.50 -18921.90 26685.71 2019-09-29 10:12:05.000 272 29431.98 4474.50 -18921.90 26688.08 2019-09-29 10:12:06.000 272 29432.00 4474.50 -18921.90 26687.95 2019-09-29 10:12:07.000 272 29431.99 4474.49 -18921.91 26692.89 2019-09-29 10:12:08.000 272 29431.98 4474.49 -18921.89 26691.38 2019-09-29 10:12:09.000 272 29432.00 4474.51 -18921.89 26693.01 2019-09-29 10:12:10.000 272 29432.00 4474.51 -18921.92 26696.06 2019-09-29 10:12:11.000 272 29431.99 4474.51 -18921.92 26697.17 2019-09-29 10:12:12.000 272 29431.98 4474.52 -18921.92 26698.21 2019-09-29 10:12:13.000 272 29431.99 4474.50 -18921.91 26695.82 2019-09-29 10:12:14.000 272 29432.00 4474.49 -18921.88 26693.22 2019-09-29 10:12:15.000 272 29431.98 4474.50 -18921.88 26690.49 2019-09-29 10:12:16.000 272 29431.99 4474.51 -18921.89 26686.58 2019-09-29 10:12:17.000 272 29431.98 4474.49 -18921.90 26689.39 2019-09-29 10:12:18.000 272 29431.98 4474.51 -18921.90 26682.22 2019-09-29 10:12:19.000 272 29431.99 4474.52 -18921.89 26716.72 2019-09-29 10:12:20.000 272 29431.94 4474.53 -18921.87 26681.58 2019-09-29 10:12:21.000 272 29431.93 4474.50 -18921.89 26618.98 2019-09-29 10:12:22.000 272 29431.94 4474.51 -18921.89 26554.85 2019-09-29 10:12:23.000 272 29431.95 4474.50 -18921.88 26542.83 2019-09-29 10:12:24.000 272 29431.96 4474.51 -18921.88 26519.94 2019-09-29 10:12:25.000 272 29431.95 4474.50 -18921.89 26481.31 2019-09-29 10:12:26.000 272 29431.92 4474.49 -18921.88 26433.02 2019-09-29 10:12:27.000 272 29431.92 4474.49 -18921.87 26409.47 2019-09-29 10:12:28.000 272 29431.90 4474.51 -18921.87 26430.06 2019-09-29 10:12:29.000 272 29431.91 4474.49 -18921.87 26460.48 2019-09-29 10:12:30.000 272 29431.90 4474.49 -18921.88 26436.83 2019-09-29 10:12:31.000 272 29431.89 4474.50 -18921.89 26405.01 2019-09-29 10:12:32.000 272 29431.88 4474.51 -18921.88 26410.50 2019-09-29 10:12:33.000 272 29431.89 4474.49 -18921.88 26410.90 2019-09-29 10:12:34.000 272 29431.88 4474.49 -18921.89 26419.92 2019-09-29 10:12:35.000 272 29431.90 4474.50 -18921.86 26418.93 2019-09-29 10:12:36.000 272 29431.88 4474.51 -18921.87 26450.38 2019-09-29 10:12:37.000 272 29431.88 4474.51 -18921.85 26457.14 2019-09-29 10:12:38.000 272 29431.89 4474.49 -18921.86 26431.30 2019-09-29 10:12:39.000 272 29431.89 4474.49 -18921.84 26429.98 2019-09-29 10:12:40.000 272 29431.88 4474.51 -18921.85 26427.13 2019-09-29 10:12:41.000 272 29431.86 4474.50 -18921.88 26428.79 2019-09-29 10:12:42.000 272 29431.88 4474.51 -18921.89 26425.53 2019-09-29 10:12:43.000 272 29431.88 4474.50 -18921.88 26408.37 2019-09-29 10:12:44.000 272 29431.88 4474.50 -18921.89 26387.96 2019-09-29 10:12:45.000 272 29431.87 4474.49 -18921.86 26359.82 2019-09-29 10:12:46.000 272 29431.88 4474.48 -18921.85 26360.01 2019-09-29 10:12:47.000 272 29431.89 4474.48 -18921.85 26359.32 2019-09-29 10:12:48.000 272 29431.87 4474.48 -18921.87 26362.36 2019-09-29 10:12:49.000 272 29431.85 4474.44 -18921.87 26326.31 2019-09-29 10:12:50.000 272 29431.84 4474.45 -18921.86 26299.26 2019-09-29 10:12:51.000 272 29431.86 4474.49 -18921.86 26252.92 2019-09-29 10:12:52.000 272 29431.84 4474.49 -18921.87 26239.71 2019-09-29 10:12:53.000 272 29431.84 4474.46 -18921.88 26259.90 2019-09-29 10:12:54.000 272 29431.84 4474.46 -18921.86 26317.62 2019-09-29 10:12:55.000 272 29431.84 4474.46 -18921.87 26338.95 2019-09-29 10:12:56.000 272 29431.86 4474.48 -18921.86 26379.32 2019-09-29 10:12:57.000 272 29431.85 4474.47 -18921.85 26437.70 2019-09-29 10:12:58.000 272 29431.86 4474.48 -18921.87 26465.28 2019-09-29 10:12:59.000 272 29431.85 4474.48 -18921.85 26487.54 2019-09-29 10:13:00.000 272 29431.85 4474.51 -18921.85 26531.20 2019-09-29 10:13:01.000 272 29431.87 4474.49 -18921.85 26529.53 2019-09-29 10:13:02.000 272 29431.87 4474.49 -18921.84 26545.14 2019-09-29 10:13:03.000 272 29431.90 4474.48 -18921.84 26551.65 2019-09-29 10:13:04.000 272 29431.86 4474.47 -18921.86 26565.04 2019-09-29 10:13:05.000 272 29431.88 4474.51 -18921.85 26569.32 2019-09-29 10:13:06.000 272 29431.89 4474.52 -18921.85 26572.01 2019-09-29 10:13:07.000 272 29431.91 4474.51 -18921.85 26591.36 2019-09-29 10:13:08.000 272 29431.91 4474.50 -18921.85 26678.51 2019-09-29 10:13:09.000 272 29431.90 4474.53 -18921.85 26701.22 2019-09-29 10:13:10.000 272 29431.91 4474.51 -18921.85 26736.57 2019-09-29 10:13:11.000 272 29431.92 4474.48 -18921.86 26704.60 2019-09-29 10:13:12.000 272 29431.93 4474.49 -18921.86 26699.89 2019-09-29 10:13:13.000 272 29431.93 4474.49 -18921.89 26697.28 2019-09-29 10:13:14.000 272 29431.95 4474.51 -18921.90 26688.94 2019-09-29 10:13:15.000 272 29431.92 4474.48 -18921.89 26686.13 2019-09-29 10:13:16.000 272 29431.90 4474.48 -18921.88 26672.98 2019-09-29 10:13:17.000 272 29431.89 4474.48 -18921.88 26681.46 2019-09-29 10:13:18.000 272 29431.88 4474.49 -18921.88 26678.89 2019-09-29 10:13:19.000 272 29431.87 4474.48 -18921.89 26680.40 2019-09-29 10:13:20.000 272 29431.87 4474.49 -18921.86 26684.01 2019-09-29 10:13:21.000 272 29431.83 4474.50 -18921.86 26684.21 2019-09-29 10:13:22.000 272 29431.79 4474.52 -18921.88 26683.22 2019-09-29 10:13:23.000 272 29431.81 4474.52 -18921.87 26689.81 2019-09-29 10:13:24.000 272 29431.79 4474.52 -18921.88 26688.77 2019-09-29 10:13:25.000 272 29431.77 4474.52 -18921.86 26692.11 2019-09-29 10:13:26.000 272 29431.77 4474.53 -18921.84 26697.48 2019-09-29 10:13:27.000 272 29431.79 4474.55 -18921.83 26697.23 2019-09-29 10:13:28.000 272 29431.80 4474.55 -18921.83 26660.68 2019-09-29 10:13:29.000 272 29431.77 4474.56 -18921.84 26622.26 2019-09-29 10:13:30.000 272 29431.78 4474.60 -18921.83 26624.16 2019-09-29 10:13:31.000 272 29431.77 4474.59 -18921.82 26680.47 2019-09-29 10:13:32.000 272 29431.75 4474.58 -18921.81 26684.89 2019-09-29 10:13:33.000 272 29431.79 4474.59 -18921.84 26685.57 2019-09-29 10:13:34.000 272 29431.77 4474.58 -18921.84 26686.73 2019-09-29 10:13:35.000 272 29431.79 4474.57 -18921.86 26683.33 2019-09-29 10:13:36.000 272 29431.81 4474.58 -18921.85 26682.93 2019-09-29 10:13:37.000 272 29431.81 4474.58 -18921.85 26688.08 2019-09-29 10:13:38.000 272 29431.82 4474.57 -18921.86 26686.49 2019-09-29 10:13:39.000 272 29431.82 4474.57 -18921.86 26692.22 2019-09-29 10:13:40.000 272 29431.84 4474.57 -18921.85 26690.29 2019-09-29 10:13:41.000 272 29431.86 4474.57 -18921.87 26689.95 2019-09-29 10:13:42.000 272 29431.87 4474.58 -18921.88 26690.68 2019-09-29 10:13:43.000 272 29431.87 4474.57 -18921.87 26686.13 2019-09-29 10:13:44.000 272 29431.89 4474.53 -18921.88 26687.84 2019-09-29 10:13:45.000 272 29431.88 4474.54 -18921.86 26692.26 2019-09-29 10:13:46.000 272 29431.88 4474.53 -18921.84 26689.00 2019-09-29 10:13:47.000 272 29431.89 4474.53 -18921.84 26691.86 2019-09-29 10:13:48.000 272 29431.90 4474.54 -18921.86 26690.97 2019-09-29 10:13:49.000 272 29431.90 4474.55 -18921.87 26687.03 2019-09-29 10:13:50.000 272 29431.88 4474.54 -18921.87 26687.74 2019-09-29 10:13:51.000 272 29431.87 4474.58 -18921.84 26685.08 2019-09-29 10:13:52.000 272 29431.86 4474.56 -18921.83 26686.47 2019-09-29 10:13:53.000 272 29431.86 4474.57 -18921.85 26689.80 2019-09-29 10:13:54.000 272 29431.86 4474.58 -18921.84 26685.43 2019-09-29 10:13:55.000 272 29431.85 4474.55 -18921.84 26692.88 2019-09-29 10:13:56.000 272 29431.86 4474.58 -18921.83 26691.75 2019-09-29 10:13:57.000 272 29431.87 4474.58 -18921.79 26695.48 2019-09-29 10:13:58.000 272 29431.87 4474.58 -18921.78 26697.10 2019-09-29 10:13:59.000 272 29431.87 4474.60 -18921.78 26696.27 2019-09-29 10:14:00.000 272 29431.86 4474.62 -18921.77 26699.15 2019-09-29 10:14:01.000 272 29431.86 4474.62 -18921.78 26699.18 2019-09-29 10:14:02.000 272 29431.87 4474.63 -18921.78 26695.05 2019-09-29 10:14:03.000 272 29431.88 4474.64 -18921.76 26692.05 2019-09-29 10:14:04.000 272 29431.88 4474.63 -18921.73 26689.36 2019-09-29 10:14:05.000 272 29431.89 4474.62 -18921.75 26687.06 2019-09-29 10:14:06.000 272 29431.96 4474.63 -18921.75 26683.46 2019-09-29 10:14:07.000 272 29431.96 4474.64 -18921.78 26686.03 2019-09-29 10:14:08.000 272 29431.97 4474.63 -18921.78 26687.52 2019-09-29 10:14:09.000 272 29431.98 4474.62 -18921.79 26689.03 2019-09-29 10:14:10.000 272 29431.97 4474.62 -18921.81 26687.64 2019-09-29 10:14:11.000 272 29431.97 4474.64 -18921.82 26692.74 2019-09-29 10:14:12.000 272 29431.98 4474.66 -18921.82 26696.17 2019-09-29 10:14:13.000 272 29432.00 4474.64 -18921.84 26698.18 2019-09-29 10:14:14.000 272 29432.00 4474.63 -18921.85 26698.86 2019-09-29 10:14:15.000 272 29432.01 4474.61 -18921.83 26696.84 2019-09-29 10:14:16.000 272 29432.01 4474.63 -18921.84 26695.09 2019-09-29 10:14:17.000 272 29432.01 4474.63 -18921.87 26699.52 2019-09-29 10:14:18.000 272 29431.99 4474.62 -18921.88 26693.12 2019-09-29 10:14:19.000 272 29431.98 4474.62 -18921.89 26693.19 2019-09-29 10:14:20.000 272 29431.99 4474.60 -18921.89 26692.59 2019-09-29 10:14:21.000 272 29431.99 4474.60 -18921.86 26685.97 2019-09-29 10:14:22.000 272 29432.01 4474.58 -18921.85 26685.95 2019-09-29 10:14:23.000 272 29431.98 4474.59 -18921.88 26686.59 2019-09-29 10:14:24.000 272 29431.97 4474.61 -18921.86 26684.07 2019-09-29 10:14:25.000 272 29431.95 4474.59 -18921.83 26685.55 2019-09-29 10:14:26.000 272 29431.95 4474.61 -18921.84 26681.90 2019-09-29 10:14:27.000 272 29431.95 4474.59 -18921.86 26680.44 2019-09-29 10:14:28.000 272 29431.93 4474.60 -18921.85 26682.83 2019-09-29 10:14:29.000 272 29431.91 4474.60 -18921.85 26681.47 2019-09-29 10:14:30.000 272 29431.93 4474.60 -18921.83 26681.55 2019-09-29 10:14:31.000 272 29431.93 4474.61 -18921.83 26683.36 2019-09-29 10:14:32.000 272 29431.91 4474.60 -18921.85 26682.02 2019-09-29 10:14:33.000 272 29431.93 4474.62 -18921.85 26682.35 2019-09-29 10:14:34.000 272 29431.90 4474.62 -18921.82 26680.09 2019-09-29 10:14:35.000 272 29431.92 4474.63 -18921.83 26675.94 2019-09-29 10:14:36.000 272 29431.91 4474.62 -18921.81 26680.41 2019-09-29 10:14:37.000 272 29431.91 4474.62 -18921.84 26677.00 2019-09-29 10:14:38.000 272 29431.90 4474.60 -18921.82 26678.62 2019-09-29 10:14:39.000 272 29431.91 4474.60 -18921.81 26683.30 2019-09-29 10:14:40.000 272 29431.92 4474.63 -18921.82 26679.71 2019-09-29 10:14:41.000 272 29431.90 4474.63 -18921.80 26682.97 2019-09-29 10:14:42.000 272 29431.92 4474.65 -18921.81 26689.32 2019-09-29 10:14:43.000 272 29431.92 4474.63 -18921.79 26684.46 2019-09-29 10:14:44.000 272 29431.92 4474.63 -18921.77 26689.90 2019-09-29 10:14:45.000 272 29431.93 4474.64 -18921.80 26691.87 2019-09-29 10:14:46.000 272 29431.89 4474.61 -18921.79 26690.53 2019-09-29 10:14:47.000 272 29431.89 4474.63 -18921.81 26695.70 2019-09-29 10:14:48.000 272 29431.89 4474.67 -18921.77 26692.44 2019-09-29 10:14:49.000 272 29431.91 4474.68 -18921.75 26690.92 2019-09-29 10:14:50.000 272 29431.90 4474.68 -18921.74 26695.17 2019-09-29 10:14:51.000 272 29431.91 4474.67 -18921.74 26691.68 2019-09-29 10:14:52.000 272 29431.95 4474.65 -18921.76 26690.88 2019-09-29 10:14:53.000 272 29431.96 4474.65 -18921.75 26692.92 2019-09-29 10:14:54.000 272 29431.94 4474.65 -18921.78 26690.16 2019-09-29 10:14:55.000 272 29431.93 4474.68 -18921.79 26688.18 2019-09-29 10:14:56.000 272 29431.93 4474.66 -18921.80 26694.35 2019-09-29 10:14:57.000 272 29431.93 4474.67 -18921.78 26693.21 2019-09-29 10:14:58.000 272 29431.94 4474.67 -18921.78 26693.92 2019-09-29 10:14:59.000 272 29431.95 4474.65 -18921.79 26694.52 2019-09-29 10:15:00.000 272 29431.92 4474.67 -18921.79 26685.16 2019-09-29 10:15:01.000 272 29431.92 4474.67 -18921.77 26688.34 2019-09-29 10:15:02.000 272 29431.93 4474.67 -18921.80 26689.05 2019-09-29 10:15:03.000 272 29431.96 4474.66 -18921.79 26686.53 2019-09-29 10:15:04.000 272 29431.95 4474.67 -18921.78 26683.72 2019-09-29 10:15:05.000 272 29431.92 4474.69 -18921.77 26683.23 2019-09-29 10:15:06.000 272 29431.94 4474.69 -18921.78 26686.47 2019-09-29 10:15:07.000 272 29431.93 4474.68 -18921.79 26688.07 2019-09-29 10:15:08.000 272 29431.93 4474.70 -18921.78 26690.24 2019-09-29 10:15:09.000 272 29431.92 4474.69 -18921.76 26692.93 2019-09-29 10:15:10.000 272 29431.94 4474.71 -18921.77 26694.39 2019-09-29 10:15:11.000 272 29431.94 4474.72 -18921.77 26690.75 2019-09-29 10:15:12.000 272 29431.93 4474.72 -18921.75 26694.02 2019-09-29 10:15:13.000 272 29431.95 4474.71 -18921.72 26691.04 2019-09-29 10:15:14.000 272 29431.94 4474.72 -18921.71 26693.07 2019-09-29 10:15:15.000 272 29431.95 4474.70 -18921.76 26689.09 2019-09-29 10:15:16.000 272 29431.96 4474.70 -18921.77 26682.47 2019-09-29 10:15:17.000 272 29431.96 4474.70 -18921.77 26684.76 2019-09-29 10:15:18.000 272 29431.98 4474.70 -18921.79 26683.80 2019-09-29 10:15:19.000 272 29431.98 4474.69 -18921.79 26678.04 2019-09-29 10:15:20.000 272 29431.99 4474.71 -18921.79 26684.70 2019-09-29 10:15:21.000 272 29432.01 4474.73 -18921.78 26681.74 2019-09-29 10:15:22.000 272 29432.00 4474.74 -18921.80 26684.08 2019-09-29 10:15:23.000 272 29432.00 4474.72 -18921.80 26686.00 2019-09-29 10:15:24.000 272 29432.02 4474.73 -18921.79 26683.94 2019-09-29 10:15:25.000 272 29432.04 4474.72 -18921.84 26685.80 2019-09-29 10:15:26.000 272 29432.03 4474.71 -18921.82 26685.95 2019-09-29 10:15:27.000 272 29432.05 4474.70 -18921.79 26685.95 2019-09-29 10:15:28.000 272 29432.04 4474.72 -18921.79 26688.05 2019-09-29 10:15:29.000 272 29432.03 4474.72 -18921.81 26688.48 2019-09-29 10:15:30.000 272 29432.03 4474.73 -18921.82 26691.50 2019-09-29 10:15:31.000 272 29432.03 4474.72 -18921.83 26691.64 2019-09-29 10:15:32.000 272 29432.00 4474.73 -18921.80 26693.30 2019-09-29 10:15:33.000 272 29431.99 4474.71 -18921.76 26692.23 2019-09-29 10:15:34.000 272 29432.00 4474.73 -18921.75 26691.77 2019-09-29 10:15:35.000 272 29431.97 4474.74 -18921.77 26688.47 2019-09-29 10:15:36.000 272 29431.97 4474.70 -18921.76 26689.24 2019-09-29 10:15:37.000 272 29431.96 4474.71 -18921.76 26691.12 2019-09-29 10:15:38.000 272 29431.95 4474.72 -18921.78 26691.66 2019-09-29 10:15:39.000 272 29431.96 4474.71 -18921.82 26691.80 2019-09-29 10:15:40.000 272 29431.99 4474.73 -18921.82 26692.78 2019-09-29 10:15:41.000 272 29432.00 4474.73 -18921.81 26696.07 2019-09-29 10:15:42.000 272 29432.02 4474.71 -18921.81 26695.77 2019-09-29 10:15:43.000 272 29432.01 4474.73 -18921.81 26693.78 2019-09-29 10:15:44.000 272 29432.02 4474.72 -18921.79 26696.36 2019-09-29 10:15:45.000 272 29432.01 4474.71 -18921.83 26694.91 2019-09-29 10:15:46.000 272 29432.01 4474.70 -18921.79 26697.01 2019-09-29 10:15:47.000 272 29432.04 4474.69 -18921.80 26701.59 2019-09-29 10:15:48.000 272 29432.02 4474.68 -18921.81 26698.22 2019-09-29 10:15:49.000 272 29432.04 4474.69 -18921.84 26696.64 2019-09-29 10:15:50.000 272 29432.05 4474.70 -18921.82 26697.36 2019-09-29 10:15:51.000 272 29432.05 4474.70 -18921.81 26695.04 2019-09-29 10:15:52.000 272 29432.03 4474.70 -18921.81 26696.57 2019-09-29 10:15:53.000 272 29432.01 4474.67 -18921.81 26692.79 2019-09-29 10:15:54.000 272 29431.98 4474.67 -18921.83 26693.28 2019-09-29 10:15:55.000 272 29431.99 4474.69 -18921.80 26696.21 2019-09-29 10:15:56.000 272 29431.98 4474.68 -18921.81 26691.68 2019-09-29 10:15:57.000 272 29431.98 4474.69 -18921.82 26693.35 2019-09-29 10:15:58.000 272 29431.94 4474.68 -18921.80 26695.21 2019-09-29 10:15:59.000 272 29431.91 4474.66 -18921.79 26689.63 2019-09-29 10:16:00.000 272 29431.90 4474.67 -18921.79 26691.38 2019-09-29 10:16:01.000 272 29431.91 4474.66 -18921.83 26689.93 2019-09-29 10:16:02.000 272 29431.91 4474.68 -18921.79 26685.53 2019-09-29 10:16:03.000 272 29431.90 4474.69 -18921.79 26690.28 2019-09-29 10:16:04.000 272 29431.89 4474.70 -18921.80 26685.54 2019-09-29 10:16:05.000 272 29431.89 4474.72 -18921.82 26683.09 2019-09-29 10:16:06.000 272 29431.91 4474.72 -18921.83 26685.29 2019-09-29 10:16:07.000 272 29431.92 4474.72 -18921.85 26679.42 2019-09-29 10:16:08.000 272 29431.95 4474.72 -18921.81 26678.97 2019-09-29 10:16:09.000 272 29431.97 4474.72 -18921.79 26675.60 2019-09-29 10:16:10.000 272 29431.97 4474.71 -18921.78 26673.10 2019-09-29 10:16:11.000 272 29431.99 4474.73 -18921.81 26673.75 2019-09-29 10:16:12.000 272 29432.02 4474.72 -18921.82 26677.39 2019-09-29 10:16:13.000 272 29432.03 4474.69 -18921.84 26675.79 2019-09-29 10:16:14.000 272 29432.07 4474.71 -18921.87 26683.49 2019-09-29 10:16:15.000 272 29432.08 4474.70 -18921.83 26688.93 2019-09-29 10:16:16.000 272 29432.07 4474.71 -18921.84 26693.87 2019-09-29 10:16:17.000 272 29432.09 4474.71 -18921.85 26699.22 2019-09-29 10:16:18.000 272 29432.07 4474.70 -18921.84 26695.87 2019-09-29 10:16:19.000 272 29432.07 4474.70 -18921.83 26695.28 2019-09-29 10:16:20.000 272 29432.06 4474.69 -18921.84 26695.81 2019-09-29 10:16:21.000 272 29432.12 4474.66 -18921.88 26690.49 2019-09-29 10:16:22.000 272 29432.11 4474.65 -18921.89 26691.79 2019-09-29 10:16:23.000 272 29432.11 4474.67 -18921.87 26687.87 2019-09-29 10:16:24.000 272 29432.10 4474.69 -18921.88 26682.25 2019-09-29 10:16:25.000 272 29432.08 4474.68 -18921.89 26679.87 2019-09-29 10:16:26.000 272 29432.09 4474.70 -18921.88 26678.73 2019-09-29 10:16:27.000 272 29432.12 4474.75 -18921.88 26678.53 2019-09-29 10:16:28.000 272 29432.09 4474.80 -18921.88 26686.94 2019-09-29 10:16:29.000 272 29432.07 4474.86 -18921.88 26686.31 2019-09-29 10:16:30.000 272 29432.01 4474.88 -18921.87 26692.78 2019-09-29 10:16:31.000 272 29431.90 4474.91 -18921.85 26699.00 2019-09-29 10:16:32.000 272 29431.79 4474.90 -18921.79 26700.94 2019-09-29 10:16:33.000 272 29431.70 4474.84 -18921.73 26700.74 2019-09-29 10:16:34.000 272 29431.64 4474.74 -18921.66 26696.55 2019-09-29 10:16:35.000 272 29431.64 4474.61 -18921.61 26690.68 2019-09-29 10:16:36.000 272 29431.72 4474.55 -18921.59 26686.66 2019-09-29 10:16:37.000 272 29431.80 4474.48 -18921.59 26684.93 2019-09-29 10:16:38.000 272 29431.86 4474.46 -18921.64 26684.13 2019-09-29 10:16:39.000 272 29431.90 4474.46 -18921.65 26687.91 2019-09-29 10:16:40.000 272 29431.96 4474.48 -18921.68 26684.96 2019-09-29 10:16:41.000 272 29431.99 4474.51 -18921.71 26688.95 2019-09-29 10:16:42.000 272 29432.03 4474.55 -18921.77 26688.53 2019-09-29 10:16:43.000 272 29432.03 4474.56 -18921.81 26684.85 2019-09-29 10:16:44.000 272 29432.03 4474.57 -18921.83 26689.44 2019-09-29 10:16:45.000 272 29432.02 4474.59 -18921.83 26693.69 2019-09-29 10:16:46.000 272 29432.01 4474.58 -18921.84 26695.95 2019-09-29 10:16:47.000 272 29432.05 4474.59 -18921.82 26701.18 2019-09-29 10:16:48.000 272 29432.01 4474.57 -18921.81 26703.93 2019-09-29 10:16:49.000 272 29432.00 4474.59 -18921.80 26706.49 2019-09-29 10:16:50.000 272 29431.98 4474.59 -18921.79 26704.22 2019-09-29 10:16:51.000 272 29431.99 4474.56 -18921.79 26695.29 2019-09-29 10:16:52.000 272 29432.00 4474.59 -18921.80 26693.78 2019-09-29 10:16:53.000 272 29431.99 4474.58 -18921.81 26691.46 2019-09-29 10:16:54.000 272 29431.99 4474.61 -18921.81 26691.12 2019-09-29 10:16:55.000 272 29432.00 4474.61 -18921.81 26692.38 2019-09-29 10:16:56.000 272 29432.01 4474.62 -18921.84 26691.76 2019-09-29 10:16:57.000 272 29432.01 4474.61 -18921.83 26693.44 2019-09-29 10:16:58.000 272 29432.03 4474.61 -18921.83 26694.73 2019-09-29 10:16:59.000 272 29432.03 4474.62 -18921.83 26694.10 2019-09-29 10:17:00.000 272 29432.04 4474.64 -18921.83 26693.57 2019-09-29 10:17:01.000 272 29432.06 4474.64 -18921.83 26692.12 2019-09-29 10:17:02.000 272 29432.07 4474.64 -18921.85 26689.64 2019-09-29 10:17:03.000 272 29432.10 4474.63 -18921.84 26687.53 2019-09-29 10:17:04.000 272 29432.10 4474.63 -18921.85 26678.92 2019-09-29 10:17:05.000 272 29432.07 4474.62 -18921.85 26683.09 2019-09-29 10:17:06.000 272 29432.07 4474.65 -18921.86 26681.03 2019-09-29 10:17:07.000 272 29432.10 4474.63 -18921.87 26681.94 2019-09-29 10:17:08.000 272 29432.10 4474.61 -18921.85 26686.17 2019-09-29 10:17:09.000 272 29432.12 4474.60 -18921.84 26686.62 2019-09-29 10:17:10.000 272 29432.11 4474.59 -18921.87 26684.91 2019-09-29 10:17:11.000 272 29432.10 4474.62 -18921.89 26690.16 2019-09-29 10:17:12.000 272 29432.11 4474.62 -18921.90 26690.42 2019-09-29 10:17:13.000 272 29432.11 4474.64 -18921.85 26688.19 2019-09-29 10:17:14.000 272 29432.11 4474.64 -18921.84 26693.04 2019-09-29 10:17:15.000 272 29432.15 4474.67 -18921.86 26692.23 2019-09-29 10:17:16.000 272 29432.14 4474.67 -18921.87 26693.93 2019-09-29 10:17:17.000 272 29432.12 4474.69 -18921.85 26691.34 2019-09-29 10:17:18.000 272 29432.14 4474.74 -18921.87 26688.45 2019-09-29 10:17:19.000 272 29432.16 4474.74 -18921.88 26685.32 2019-09-29 10:17:20.000 272 29432.15 4474.75 -18921.89 26684.93 2019-09-29 10:17:21.000 272 29432.16 4474.77 -18921.91 26680.15 2019-09-29 10:17:22.000 272 29432.16 4474.77 -18921.92 26684.03 2019-09-29 10:17:23.000 272 29432.18 4474.76 -18921.95 26679.74 2019-09-29 10:17:24.000 272 29432.18 4474.78 -18921.94 26682.77 2019-09-29 10:17:25.000 272 29432.16 4474.80 -18921.93 26683.24 2019-09-29 10:17:26.000 272 29432.15 4474.80 -18921.91 26679.78 2019-09-29 10:17:27.000 272 29432.15 4474.79 -18921.90 26685.87 2019-09-29 10:17:28.000 272 29432.15 4474.79 -18921.91 26685.50 2019-09-29 10:17:29.000 272 29432.16 4474.80 -18921.87 26684.92 2019-09-29 10:17:30.000 272 29432.14 4474.81 -18921.88 26690.01 2019-09-29 10:17:31.000 272 29432.16 4474.81 -18921.90 26683.38 2019-09-29 10:17:32.000 272 29432.14 4474.81 -18921.91 26687.09 2019-09-29 10:17:33.000 272 29432.16 4474.81 -18921.91 26691.24 2019-09-29 10:17:34.000 272 29432.15 4474.83 -18921.90 26689.18 2019-09-29 10:17:35.000 272 29432.15 4474.83 -18921.89 26688.34 2019-09-29 10:17:36.000 272 29432.19 4474.81 -18921.88 26690.96 2019-09-29 10:17:37.000 272 29432.19 4474.81 -18921.88 26686.57 2019-09-29 10:17:38.000 272 29432.20 4474.83 -18921.93 26691.16 2019-09-29 10:17:39.000 272 29432.23 4474.86 -18921.89 26688.25 2019-09-29 10:17:40.000 272 29432.24 4474.84 -18921.91 26687.03 2019-09-29 10:17:41.000 272 29432.24 4474.86 -18921.93 26693.29 2019-09-29 10:17:42.000 272 29432.22 4474.89 -18921.91 26694.40 2019-09-29 10:17:43.000 272 29432.24 4474.86 -18921.93 26696.69 2019-09-29 10:17:44.000 272 29432.24 4474.86 -18921.93 26699.80 2019-09-29 10:17:45.000 272 29432.23 4474.87 -18921.93 26692.68 2019-09-29 10:17:46.000 272 29432.26 4474.87 -18921.97 26694.06 2019-09-29 10:17:47.000 272 29432.27 4474.87 -18921.96 26693.90 2019-09-29 10:17:48.000 272 29432.24 4474.84 -18921.98 26689.27 2019-09-29 10:17:49.000 272 29432.23 4474.83 -18921.97 26694.20 2019-09-29 10:17:50.000 272 29432.23 4474.81 -18921.97 26693.02 2019-09-29 10:17:51.000 272 29432.20 4474.83 -18921.99 26691.04 2019-09-29 10:17:52.000 272 29432.20 4474.83 -18922.01 26695.12 2019-09-29 10:17:53.000 272 29432.20 4474.86 -18921.96 26689.73 2019-09-29 10:17:54.000 272 29432.19 4474.84 -18921.96 26691.96 2019-09-29 10:17:55.000 272 29432.19 4474.84 -18921.96 26695.44 2019-09-29 10:17:56.000 272 29432.18 4474.84 -18921.94 26692.75 2019-09-29 10:17:57.000 272 29432.17 4474.86 -18921.92 26698.10 2019-09-29 10:17:58.000 272 29432.18 4474.85 -18921.93 26702.33 2019-09-29 10:17:59.000 272 29432.15 4474.83 -18921.92 26698.66 2019-09-29 10:18:00.000 272 29432.18 4474.83 -18921.93 26699.09 2019-09-29 10:18:01.000 272 29432.19 4474.84 -18921.93 26700.84 2019-09-29 10:18:02.000 272 29432.16 4474.84 -18921.91 26698.88 2019-09-29 10:18:03.000 272 29432.14 4474.85 -18921.91 26700.16 2019-09-29 10:18:04.000 272 29432.16 4474.83 -18921.92 26698.23 2019-09-29 10:18:05.000 272 29432.17 4474.82 -18921.93 26695.00 2019-09-29 10:18:06.000 272 29432.17 4474.83 -18921.92 26696.66 2019-09-29 10:18:07.000 272 29432.18 4474.83 -18921.93 26692.03 2019-09-29 10:18:08.000 272 29432.19 4474.87 -18921.93 26695.10 2019-09-29 10:18:09.000 272 29432.20 4474.88 -18921.87 26697.62 2019-09-29 10:18:10.000 272 29432.19 4474.89 -18921.87 26695.50 2019-09-29 10:18:11.000 272 29432.18 4474.86 -18921.90 26696.66 2019-09-29 10:18:12.000 272 29432.18 4474.85 -18921.90 26691.95 2019-09-29 10:18:13.000 272 29432.21 4474.84 -18921.90 26693.34 2019-09-29 10:18:14.000 272 29432.21 4474.86 -18921.89 26692.43 2019-09-29 10:18:15.000 272 29432.22 4474.87 -18921.91 26691.85 2019-09-29 10:18:16.000 272 29432.22 4474.86 -18921.91 26692.17 2019-09-29 10:18:17.000 272 29432.21 4474.86 -18921.91 26688.66 2019-09-29 10:18:18.000 272 29432.23 4474.85 -18921.89 26685.42 2019-09-29 10:18:19.000 272 29432.25 4474.84 -18921.89 26687.36 2019-09-29 10:18:20.000 272 29432.26 4474.87 -18921.91 26689.37 2019-09-29 10:18:21.000 272 29432.25 4474.84 -18921.88 26685.12 2019-09-29 10:18:22.000 272 29432.23 4474.84 -18921.91 26686.31 2019-09-29 10:18:23.000 272 29432.21 4474.87 -18921.92 26679.35 2019-09-29 10:18:24.000 272 29432.20 4474.87 -18921.93 26679.82 2019-09-29 10:18:25.000 272 29432.21 4474.86 -18921.90 26681.27 2019-09-29 10:18:26.000 272 29432.21 4474.87 -18921.89 26677.63 2019-09-29 10:18:27.000 272 29432.21 4474.88 -18921.90 26680.43 2019-09-29 10:18:28.000 272 29432.21 4474.88 -18921.89 26681.66 2019-09-29 10:18:29.000 272 29432.21 4474.86 -18921.88 26679.62 2019-09-29 10:18:30.000 272 29432.21 4474.86 -18921.90 26684.11 2019-09-29 10:18:31.000 272 29432.21 4474.85 -18921.91 26683.60 2019-09-29 10:18:32.000 272 29432.19 4474.86 -18921.89 26685.86 2019-09-29 10:18:33.000 272 29432.18 4474.87 -18921.91 26684.16 2019-09-29 10:18:34.000 272 29432.19 4474.87 -18921.92 26685.78 2019-09-29 10:18:35.000 272 29432.19 4474.88 -18921.91 26687.00 2019-09-29 10:18:36.000 272 29432.22 4474.87 -18921.88 26683.65 2019-09-29 10:18:37.000 272 29432.26 4474.88 -18921.90 26680.53 2019-09-29 10:18:38.000 272 29432.26 4474.89 -18921.90 26680.45 2019-09-29 10:18:39.000 272 29432.29 4474.87 -18921.91 26679.03 2019-09-29 10:18:40.000 272 29432.32 4474.88 -18921.91 26679.36 2019-09-29 10:18:41.000 272 29432.32 4474.87 -18921.92 26686.32 2019-09-29 10:18:42.000 272 29432.29 4474.87 -18921.94 26689.29 2019-09-29 10:18:43.000 272 29432.34 4474.88 -18921.91 26691.52 2019-09-29 10:18:44.000 272 29432.35 4474.87 -18921.91 26696.19 2019-09-29 10:18:45.000 272 29432.34 4474.87 -18921.90 26694.92 2019-09-29 10:18:46.000 272 29432.37 4474.87 -18921.93 26696.17 2019-09-29 10:18:47.000 272 29432.37 4474.88 -18921.96 26692.71 2019-09-29 10:18:48.000 272 29432.38 4474.90 -18921.95 26690.84 2019-09-29 10:18:49.000 272 29432.39 4474.89 -18921.93 26691.30 2019-09-29 10:18:50.000 272 29432.40 4474.89 -18921.95 26689.60 2019-09-29 10:18:51.000 272 29432.40 4474.89 -18921.96 26687.12 2019-09-29 10:18:52.000 272 29432.41 4474.89 -18921.98 26688.59 2019-09-29 10:18:53.000 272 29432.41 4474.89 -18921.95 26685.31 2019-09-29 10:18:54.000 272 29432.40 4474.89 -18921.95 26686.67 2019-09-29 10:18:55.000 272 29432.41 4474.90 -18921.95 26682.94 2019-09-29 10:18:56.000 272 29432.40 4474.90 -18921.94 26683.82 2019-09-29 10:18:57.000 272 29432.39 4474.91 -18921.95 26690.19 2019-09-29 10:18:58.000 272 29432.41 4474.89 -18921.96 26693.72 2019-09-29 10:18:59.000 272 29432.40 4474.87 -18921.95 26694.21 2019-09-29 10:19:00.000 272 29432.41 4474.87 -18921.93 26697.02 2019-09-29 10:19:01.000 272 29432.39 4474.87 -18921.94 26692.25 2019-09-29 10:19:02.000 272 29432.36 4474.88 -18921.92 26692.90 2019-09-29 10:19:03.000 272 29432.38 4474.88 -18921.94 26688.58 2019-09-29 10:19:04.000 272 29432.39 4474.89 -18921.96 26686.33 2019-09-29 10:19:05.000 272 29432.38 4474.90 -18921.95 26687.88 2019-09-29 10:19:06.000 272 29432.37 4474.92 -18921.97 26685.71 2019-09-29 10:19:07.000 272 29432.37 4474.93 -18921.95 26682.77 2019-09-29 10:19:08.000 272 29432.37 4474.92 -18921.93 26680.62 2019-09-29 10:19:09.000 272 29432.37 4474.94 -18921.94 26673.20 2019-09-29 10:19:10.000 272 29432.36 4474.93 -18921.92 26675.90 2019-09-29 10:19:11.000 272 29432.39 4474.95 -18921.88 26681.44 2019-09-29 10:19:12.000 272 29432.39 4474.95 -18921.92 26680.98 2019-09-29 10:19:13.000 272 29432.41 4474.95 -18921.92 26686.97 2019-09-29 10:19:14.000 272 29432.44 4474.93 -18921.90 26691.80 2019-09-29 10:19:15.000 272 29432.42 4474.92 -18921.91 26692.26 2019-09-29 10:19:16.000 272 29432.41 4474.94 -18921.93 26696.00 2019-09-29 10:19:17.000 272 29432.42 4474.93 -18921.94 26699.18 2019-09-29 10:19:18.000 272 29432.46 4474.94 -18921.91 26698.58 2019-09-29 10:19:19.000 272 29432.46 4474.94 -18921.92 26700.27 2019-09-29 10:19:20.000 272 29432.46 4474.93 -18921.96 26698.82 2019-09-29 10:19:21.000 272 29432.46 4474.90 -18921.94 26698.04 2019-09-29 10:19:22.000 272 29432.45 4474.90 -18921.93 26692.35 2019-09-29 10:19:23.000 272 29432.48 4474.93 -18921.95 26682.98 2019-09-29 10:19:24.000 272 29432.45 4474.92 -18921.93 26681.12 2019-09-29 10:19:25.000 272 29432.46 4474.90 -18921.94 26681.51 2019-09-29 10:19:26.000 272 29432.43 4474.91 -18921.94 26677.08 2019-09-29 10:19:27.000 272 29432.43 4474.90 -18921.92 26681.21 2019-09-29 10:19:28.000 272 29432.42 4474.90 -18921.92 26683.65 2019-09-29 10:19:29.000 272 29432.43 4474.91 -18921.94 26683.42 2019-09-29 10:19:30.000 272 29432.41 4474.93 -18921.91 26687.71 2019-09-29 10:19:31.000 272 29432.42 4474.93 -18921.91 26687.46 2019-09-29 10:19:32.000 272 29432.41 4474.91 -18921.93 26688.50 2019-09-29 10:19:33.000 272 29432.39 4474.91 -18921.94 26692.71 2019-09-29 10:19:34.000 272 29432.38 4474.91 -18921.93 26688.29 2019-09-29 10:19:35.000 272 29432.38 4474.90 -18921.93 26688.52 2019-09-29 10:19:36.000 272 29432.40 4474.90 -18921.91 26687.60 2019-09-29 10:19:37.000 272 29432.41 4474.89 -18921.94 26684.39 2019-09-29 10:19:38.000 272 29432.39 4474.89 -18921.93 26686.58 2019-09-29 10:19:39.000 272 29432.39 4474.91 -18921.94 26681.22 2019-09-29 10:19:40.000 272 29432.40 4474.93 -18921.94 26676.21 2019-09-29 10:19:41.000 272 29432.40 4474.92 -18921.93 26676.87 2019-09-29 10:19:42.000 272 29432.39 4474.89 -18921.96 26671.54 2019-09-29 10:19:43.000 272 29432.40 4474.93 -18921.95 26673.67 2019-09-29 10:19:44.000 272 29432.40 4474.93 -18921.93 26677.94 2019-09-29 10:19:45.000 272 29432.42 4474.92 -18921.92 26679.50 2019-09-29 10:19:46.000 272 29432.41 4474.94 -18921.93 26682.49 2019-09-29 10:19:47.000 272 29432.39 4474.94 -18921.94 26685.71 2019-09-29 10:19:48.000 272 29432.38 4474.91 -18921.93 26685.09 2019-09-29 10:19:49.000 272 29432.38 4474.89 -18921.92 26688.63 2019-09-29 10:19:50.000 272 29432.37 4474.90 -18921.89 26684.33 2019-09-29 10:19:51.000 272 29432.36 4474.91 -18921.91 26684.03 2019-09-29 10:19:52.000 272 29432.37 4474.91 -18921.92 26690.42 2019-09-29 10:19:53.000 272 29432.36 4474.91 -18921.95 26691.44 2019-09-29 10:19:54.000 272 29432.38 4474.90 -18921.96 26692.96 2019-09-29 10:19:55.000 272 29432.38 4474.92 -18921.94 26694.50 2019-09-29 10:19:56.000 272 29432.41 4474.95 -18921.91 26690.58 2019-09-29 10:19:57.000 272 29432.39 4474.94 -18921.91 26689.87 2019-09-29 10:19:58.000 272 29432.39 4474.94 -18921.91 26691.60 2019-09-29 10:19:59.000 272 29432.35 4474.95 -18921.91 26690.59 2019-09-29 10:20:00.000 272 29432.31 4474.96 -18921.92 26689.75 2019-09-29 10:20:01.000 272 29432.32 4474.95 -18921.93 26689.75 2019-09-29 10:20:02.000 272 29432.32 4474.96 -18921.94 26690.17 2019-09-29 10:20:03.000 272 29432.29 4474.98 -18921.98 26690.99 2019-09-29 10:20:04.000 272 29432.27 4474.99 -18921.98 26690.75 2019-09-29 10:20:05.000 272 29432.28 4474.96 -18921.95 26692.72 2019-09-29 10:20:06.000 272 29432.23 4474.92 -18921.95 26693.52 2019-09-29 10:20:07.000 272 29432.27 4474.88 -18921.94 26688.35 2019-09-29 10:20:08.000 272 29432.25 4474.84 -18921.91 26689.14 2019-09-29 10:20:09.000 272 29432.25 4474.80 -18921.91 26687.04 2019-09-29 10:20:10.000 272 29432.25 4474.78 -18921.94 26684.99 2019-09-29 10:20:11.000 272 29432.28 4474.79 -18921.96 26685.27 2019-09-29 10:20:12.000 272 29432.27 4474.77 -18921.95 26686.53 2019-09-29 10:20:13.000 272 29432.27 4474.77 -18921.96 26689.44 2019-09-29 10:20:14.000 272 29432.27 4474.77 -18921.94 26692.62 2019-09-29 10:20:15.000 272 29432.29 4474.79 -18921.93 26690.96 2019-09-29 10:20:16.000 272 29432.29 4474.80 -18921.95 26696.46 2019-09-29 10:20:17.000 272 29432.28 4474.78 -18921.96 26698.45 2019-09-29 10:20:18.000 272 29432.30 4474.78 -18921.97 26700.16 2019-09-29 10:20:19.000 272 29432.28 4474.81 -18921.95 26701.25 2019-09-29 10:20:20.000 272 29432.29 4474.83 -18921.96 26698.39 2019-09-29 10:20:21.000 272 29432.28 4474.84 -18921.94 26693.36 2019-09-29 10:20:22.000 272 29432.28 4474.84 -18921.97 26691.17 2019-09-29 10:20:23.000 272 29432.29 4474.85 -18921.98 26688.29 2019-09-29 10:20:24.000 272 29432.28 4474.87 -18921.98 26690.29 2019-09-29 10:20:25.000 272 29432.27 4474.88 -18921.96 26690.83 2019-09-29 10:20:26.000 272 29432.26 4474.90 -18921.96 26693.51 2019-09-29 10:20:27.000 272 29432.26 4474.91 -18921.92 26697.92 2019-09-29 10:20:28.000 272 29432.26 4474.90 -18921.94 26698.53 2019-09-29 10:20:29.000 272 29432.27 4474.91 -18921.95 26699.78 2019-09-29 10:20:30.000 272 29432.25 4474.91 -18921.94 26697.19 2019-09-29 10:20:31.000 272 29432.23 4474.91 -18921.92 26694.56 2019-09-29 10:20:32.000 272 29432.22 4474.88 -18921.97 26694.32 2019-09-29 10:20:33.000 272 29432.24 4474.86 -18921.94 26693.82 2019-09-29 10:20:34.000 272 29432.20 4474.84 -18921.96 26689.97 2019-09-29 10:20:35.000 272 29432.20 4474.83 -18921.97 26693.09 2019-09-29 10:20:36.000 272 29432.24 4474.81 -18921.95 26689.47 2019-09-29 10:20:37.000 272 29432.25 4474.79 -18921.94 26686.36 2019-09-29 10:20:38.000 272 29432.26 4474.80 -18921.96 26685.42 2019-09-29 10:20:39.000 272 29432.30 4474.81 -18921.96 26680.27 2019-09-29 10:20:40.000 272 29432.30 4474.81 -18921.93 26682.23 2019-09-29 10:20:41.000 272 29432.32 4474.80 -18921.95 26688.51 2019-09-29 10:20:42.000 272 29432.32 4474.82 -18921.92 26688.42 2019-09-29 10:20:43.000 272 29432.32 4474.82 -18921.95 26690.89 2019-09-29 10:20:44.000 272 29432.32 4474.82 -18921.95 26691.45 2019-09-29 10:20:45.000 272 29432.26 4474.83 -18921.94 26689.36 2019-09-29 10:20:46.000 272 29432.26 4474.83 -18921.94 26687.05 2019-09-29 10:20:47.000 272 29432.30 4474.82 -18921.93 26685.35 2019-09-29 10:20:48.000 272 29432.26 4474.80 -18921.92 26684.75 2019-09-29 10:20:49.000 272 29432.27 4474.82 -18921.93 26687.22 2019-09-29 10:20:50.000 272 29432.29 4474.80 -18921.93 26686.52 2019-09-29 10:20:51.000 272 29432.27 4474.80 -18921.94 26690.73 2019-09-29 10:20:52.000 272 29432.28 4474.79 -18921.93 26693.29 2019-09-29 10:20:53.000 272 29432.29 4474.78 -18921.92 26692.64 2019-09-29 10:20:54.000 272 29432.32 4474.82 -18921.89 26695.95 2019-09-29 10:20:55.000 272 29432.30 4474.82 -18921.90 26698.81 2019-09-29 10:20:56.000 272 29432.29 4474.83 -18921.93 26695.25 2019-09-29 10:20:57.000 272 29432.32 4474.82 -18921.93 26693.10 2019-09-29 10:20:58.000 272 29432.32 4474.82 -18921.92 26689.11 2019-09-29 10:20:59.000 272 29432.30 4474.83 -18921.95 26689.79 2019-09-29 10:21:00.000 272 29432.29 4474.84 -18921.94 26688.28 2019-09-29 10:21:01.000 272 29432.31 4474.85 -18921.94 26685.65 2019-09-29 10:21:02.000 272 29432.28 4474.83 -18921.95 26686.91 2019-09-29 10:21:03.000 272 29432.31 4474.81 -18921.94 26688.54 2019-09-29 10:21:04.000 272 29432.31 4474.82 -18921.93 26688.08 2019-09-29 10:21:05.000 272 29432.31 4474.81 -18921.93 26690.66 2019-09-29 10:21:06.000 272 29432.30 4474.81 -18921.93 26687.34 2019-09-29 10:21:07.000 272 29432.29 4474.79 -18921.93 26688.84 2019-09-29 10:21:08.000 272 29432.26 4474.80 -18921.93 26689.79 2019-09-29 10:21:09.000 272 29432.26 4474.83 -18921.91 26686.24 2019-09-29 10:21:10.000 272 29432.27 4474.81 -18921.92 26687.24 2019-09-29 10:21:11.000 272 29432.25 4474.82 -18921.91 26687.59 2019-09-29 10:21:12.000 272 29432.24 4474.82 -18921.91 26685.44 2019-09-29 10:21:13.000 272 29432.22 4474.83 -18921.93 26689.03 2019-09-29 10:21:14.000 272 29432.24 4474.82 -18921.90 26687.82 2019-09-29 10:21:15.000 272 29432.22 4474.84 -18921.91 26688.98 2019-09-29 10:21:16.000 272 29432.20 4474.85 -18921.90 26686.39 2019-09-29 10:21:17.000 272 29432.21 4474.87 -18921.88 26683.30 2019-09-29 10:21:18.000 272 29432.21 4474.84 -18921.89 26681.11 2019-09-29 10:21:19.000 272 29432.19 4474.85 -18921.90 26680.40 2019-09-29 10:21:20.000 272 29432.21 4474.86 -18921.90 26677.08 2019-09-29 10:21:21.000 272 29432.23 4474.84 -18921.90 26678.34 2019-09-29 10:21:22.000 272 29432.22 4474.86 -18921.88 26675.72 2019-09-29 10:21:23.000 272 29432.22 4474.86 -18921.88 26674.29 2019-09-29 10:21:24.000 272 29432.21 4474.86 -18921.92 26679.37 2019-09-29 10:21:25.000 272 29432.22 4474.87 -18921.90 26681.16 2019-09-29 10:21:26.000 272 29432.27 4474.88 -18921.88 26687.17 2019-09-29 10:21:27.000 272 29432.25 4474.86 -18921.87 26690.68 2019-09-29 10:21:28.000 272 29432.25 4474.86 -18921.88 26692.74 2019-09-29 10:21:29.000 272 29432.27 4474.89 -18921.87 26697.54 2019-09-29 10:21:30.000 272 29432.28 4474.86 -18921.88 26697.03 2019-09-29 10:21:31.000 272 29432.27 4474.83 -18921.91 26695.35 2019-09-29 10:21:32.000 272 29432.27 4474.86 -18921.92 26694.64 2019-09-29 10:21:33.000 272 29432.28 4474.85 -18921.92 26689.35 2019-09-29 10:21:34.000 272 29432.27 4474.86 -18921.92 26688.60 2019-09-29 10:21:35.000 272 29432.29 4474.87 -18921.92 26691.53 2019-09-29 10:21:36.000 272 29432.28 4474.88 -18921.93 26688.18 2019-09-29 10:21:37.000 272 29432.27 4474.88 -18921.89 26684.63 2019-09-29 10:21:38.000 272 29432.25 4474.90 -18921.91 26687.57 2019-09-29 10:21:39.000 272 29432.25 4474.87 -18921.91 26683.17 2019-09-29 10:21:40.000 272 29432.23 4474.85 -18921.90 26678.79 2019-09-29 10:21:41.000 272 29432.22 4474.85 -18921.89 26677.99 2019-09-29 10:21:42.000 272 29432.22 4474.87 -18921.87 26669.58 2019-09-29 10:21:43.000 272 29432.19 4474.87 -18921.90 26674.88 2019-09-29 10:21:44.000 272 29432.20 4474.86 -18921.87 26675.17 2019-09-29 10:21:45.000 272 29432.21 4474.87 -18921.86 26680.28 2019-09-29 10:21:46.000 272 29432.20 4474.87 -18921.88 26686.17 2019-09-29 10:21:47.000 272 29432.18 4474.85 -18921.83 26685.71 2019-09-29 10:21:48.000 272 29432.20 4474.85 -18921.86 26687.20 2019-09-29 10:21:49.000 272 29432.26 4474.86 -18921.87 26694.74 2019-09-29 10:21:50.000 272 29432.26 4474.85 -18921.86 26694.80 2019-09-29 10:21:51.000 272 29432.23 4474.85 -18921.86 26698.65 2019-09-29 10:21:52.000 272 29432.23 4474.86 -18921.85 26694.97 2019-09-29 10:21:53.000 272 29432.25 4474.90 -18921.85 26691.80 2019-09-29 10:21:54.000 272 29432.23 4474.90 -18921.85 26692.31 2019-09-29 10:21:55.000 272 29432.27 4474.89 -18921.84 26687.07 2019-09-29 10:21:56.000 272 29432.26 4474.89 -18921.86 26684.23 2019-09-29 10:21:57.000 272 29432.24 4474.87 -18921.86 26686.78 2019-09-29 10:21:58.000 272 29432.24 4474.85 -18921.85 26683.30 2019-09-29 10:21:59.000 272 29432.26 4474.80 -18921.87 26686.70 2019-09-29 10:22:00.000 272 29432.26 4474.81 -18921.87 26689.13 2019-09-29 10:22:01.000 272 29432.24 4474.82 -18921.87 26689.00 2019-09-29 10:22:02.000 272 29432.28 4474.81 -18921.87 26694.69 2019-09-29 10:22:03.000 272 29432.26 4474.84 -18921.87 26695.98 2019-09-29 10:22:04.000 272 29432.30 4474.85 -18921.88 26694.58 2019-09-29 10:22:05.000 272 29432.32 4474.84 -18921.85 26697.49 2019-09-29 10:22:06.000 272 29432.32 4474.81 -18921.84 26690.88 2019-09-29 10:22:07.000 272 29432.35 4474.83 -18921.86 26686.18 2019-09-29 10:22:08.000 272 29432.34 4474.87 -18921.86 26685.57 2019-09-29 10:22:09.000 272 29432.34 4474.89 -18921.87 26681.97 2019-09-29 10:22:10.000 272 29432.34 4474.90 -18921.87 26684.96 2019-09-29 10:22:11.000 272 29432.33 4474.92 -18921.85 26686.60 2019-09-29 10:22:12.000 272 29432.31 4474.93 -18921.85 26686.18 2019-09-29 10:22:13.000 272 29432.30 4474.98 -18921.87 26692.86 2019-09-29 10:22:14.000 272 29432.27 4475.00 -18921.85 26689.46 2019-09-29 10:22:15.000 272 29432.27 4475.01 -18921.85 26688.10 2019-09-29 10:22:16.000 272 29432.28 4475.01 -18921.85 26691.53 2019-09-29 10:22:17.000 272 29432.26 4475.03 -18921.82 26692.89 2019-09-29 10:22:18.000 272 29432.23 4475.03 -18921.80 26693.17 2019-09-29 10:22:19.000 272 29432.22 4475.05 -18921.79 26697.20 2019-09-29 10:22:20.000 272 29432.21 4475.07 -18921.79 26694.19 2019-09-29 10:22:21.000 272 29432.19 4475.09 -18921.78 26696.74 2019-09-29 10:22:22.000 272 29432.19 4475.09 -18921.77 26695.65 2019-09-29 10:22:23.000 272 29432.15 4475.10 -18921.76 26695.10 2019-09-29 10:22:24.000 272 29432.13 4475.10 -18921.73 26694.91 2019-09-29 10:22:25.000 272 29432.14 4475.07 -18921.78 26695.85 2019-09-29 10:22:26.000 272 29432.14 4475.04 -18921.78 26693.26 2019-09-29 10:22:27.000 272 29432.12 4475.06 -18921.76 26693.81 2019-09-29 10:22:28.000 272 29432.13 4475.06 -18921.72 26688.05 2019-09-29 10:22:29.000 272 29432.12 4475.03 -18921.72 26686.79 2019-09-29 10:22:30.000 272 29432.13 4475.02 -18921.72 26685.69 2019-09-29 10:22:31.000 272 29432.14 4475.01 -18921.74 26680.01 2019-09-29 10:22:32.000 272 29432.14 4475.01 -18921.74 26683.31 2019-09-29 10:22:33.000 272 29432.15 4475.01 -18921.75 26686.32 2019-09-29 10:22:34.000 272 29432.12 4475.01 -18921.75 26681.83 2019-09-29 10:22:35.000 272 29432.13 4474.98 -18921.73 26686.11 2019-09-29 10:22:36.000 272 29432.14 4474.98 -18921.74 26685.20 2019-09-29 10:22:37.000 272 29432.16 4474.99 -18921.74 26688.29 2019-09-29 10:22:38.000 272 29432.14 4474.98 -18921.76 26689.03 2019-09-29 10:22:39.000 272 29432.17 4474.96 -18921.74 26689.79 2019-09-29 10:22:40.000 272 29432.18 4474.99 -18921.75 26693.51 2019-09-29 10:22:41.000 272 29432.16 4475.00 -18921.76 26693.37 2019-09-29 10:22:42.000 272 29432.15 4475.00 -18921.74 26689.46 2019-09-29 10:22:43.000 272 29432.17 4474.99 -18921.76 26692.91 2019-09-29 10:22:44.000 272 29432.16 4474.99 -18921.73 26685.16 2019-09-29 10:22:45.000 272 29432.15 4474.98 -18921.74 26686.88 2019-09-29 10:22:46.000 272 29432.14 4475.00 -18921.73 26687.75 2019-09-29 10:22:47.000 272 29432.15 4475.01 -18921.74 26688.76 2019-09-29 10:22:48.000 272 29432.17 4474.99 -18921.73 26693.01 2019-09-29 10:22:49.000 272 29432.19 4474.99 -18921.73 26695.80 2019-09-29 10:22:50.000 272 29432.16 4474.98 -18921.73 26694.14 2019-09-29 10:22:51.000 272 29432.15 4474.99 -18921.70 26695.38 2019-09-29 10:22:52.000 272 29432.15 4475.00 -18921.73 26694.11 2019-09-29 10:22:53.000 272 29432.14 4474.99 -18921.72 26699.71 2019-09-29 10:22:54.000 272 29432.14 4474.97 -18921.69 26698.35 2019-09-29 10:22:55.000 272 29432.14 4474.98 -18921.68 26701.17 2019-09-29 10:22:56.000 272 29432.17 4474.97 -18921.68 26698.54 2019-09-29 10:22:57.000 272 29432.16 4474.97 -18921.71 26700.61 2019-09-29 10:22:58.000 272 29432.14 4474.99 -18921.69 26692.27 2019-09-29 10:22:59.000 272 29432.13 4474.99 -18921.70 26698.25 2019-09-29 10:23:00.000 272 29432.14 4474.99 -18921.68 26695.00 2019-09-29 10:23:01.000 272 29432.12 4475.01 -18921.69 26692.77 2019-09-29 10:23:02.000 272 29432.15 4475.02 -18921.70 26695.49 2019-09-29 10:23:03.000 272 29432.13 4475.03 -18921.71 26695.54 2019-09-29 10:23:04.000 272 29432.13 4475.04 -18921.67 26698.21 2019-09-29 10:23:05.000 272 29432.16 4475.04 -18921.69 26699.63 2019-09-29 10:23:06.000 272 29432.15 4475.05 -18921.68 26696.09 2019-09-29 10:23:07.000 272 29432.14 4475.04 -18921.68 26693.49 2019-09-29 10:23:08.000 272 29432.14 4475.03 -18921.69 26690.78 2019-09-29 10:23:09.000 272 29432.18 4475.07 -18921.66 26688.94 2019-09-29 10:23:10.000 272 29432.17 4475.07 -18921.68 26691.14 2019-09-29 10:23:11.000 272 29432.15 4475.03 -18921.68 26687.92 2019-09-29 10:23:12.000 272 29432.18 4475.03 -18921.68 26688.41 2019-09-29 10:23:13.000 272 29432.17 4475.06 -18921.69 26689.64 2019-09-29 10:23:14.000 272 29432.17 4475.06 -18921.68 26688.62 2019-09-29 10:23:15.000 272 29432.18 4475.05 -18921.69 26693.89 2019-09-29 10:23:16.000 272 29432.16 4475.04 -18921.70 26692.35 2019-09-29 10:23:17.000 272 29432.19 4475.06 -18921.71 26687.64 2019-09-29 10:23:18.000 272 29432.17 4475.06 -18921.69 26689.18 2019-09-29 10:23:19.000 272 29432.17 4475.07 -18921.70 26690.52 2019-09-29 10:23:20.000 272 29432.20 4475.07 -18921.72 26693.81 2019-09-29 10:23:21.000 272 29432.20 4475.06 -18921.71 26698.14 2019-09-29 10:23:22.000 272 29432.20 4475.06 -18921.69 26698.35 2019-09-29 10:23:23.000 272 29432.17 4475.04 -18921.70 26702.92 2019-09-29 10:23:24.000 272 29432.16 4475.04 -18921.70 26701.47 2019-09-29 10:23:25.000 272 29432.18 4475.06 -18921.70 26694.97 2019-09-29 10:23:26.000 272 29432.17 4475.07 -18921.70 26693.01 2019-09-29 10:23:27.000 272 29432.13 4475.05 -18921.70 26692.32 2019-09-29 10:23:28.000 272 29432.11 4475.04 -18921.67 26687.04 2019-09-29 10:23:29.000 272 29432.10 4475.03 -18921.68 26690.49 2019-09-29 10:23:30.000 272 29432.09 4475.03 -18921.65 26689.57 2019-09-29 10:23:31.000 272 29432.11 4475.05 -18921.64 26687.94 2019-09-29 10:23:32.000 272 29432.09 4475.04 -18921.66 26690.01 2019-09-29 10:23:33.000 272 29432.08 4475.04 -18921.67 26687.54 2019-09-29 10:23:34.000 272 29432.12 4475.05 -18921.66 26686.21 2019-09-29 10:23:35.000 272 29432.11 4475.03 -18921.66 26689.12 2019-09-29 10:23:36.000 272 29432.12 4475.02 -18921.65 26682.80 2019-09-29 10:23:37.000 272 29432.12 4475.06 -18921.66 26687.75 2019-09-29 10:23:38.000 272 29432.12 4475.02 -18921.66 26685.75 2019-09-29 10:23:39.000 272 29432.11 4475.03 -18921.66 26681.13 2019-09-29 10:23:40.000 272 29432.14 4475.06 -18921.68 26683.20 2019-09-29 10:23:41.000 272 29432.12 4475.06 -18921.65 26683.18 2019-09-29 10:23:42.000 272 29432.13 4475.06 -18921.65 26681.95 2019-09-29 10:23:43.000 272 29432.15 4475.06 -18921.67 26687.90 2019-09-29 10:23:44.000 272 29432.14 4475.05 -18921.66 26684.15 2019-09-29 10:23:45.000 272 29432.14 4475.03 -18921.67 26690.32 2019-09-29 10:23:46.000 272 29432.14 4475.06 -18921.67 26691.08 2019-09-29 10:23:47.000 272 29432.16 4475.05 -18921.69 26687.52 2019-09-29 10:23:48.000 272 29432.13 4475.05 -18921.70 26691.46 2019-09-29 10:23:49.000 272 29432.15 4475.06 -18921.69 26692.50 2019-09-29 10:23:50.000 272 29432.15 4475.06 -18921.69 26685.65 2019-09-29 10:23:51.000 272 29432.12 4475.06 -18921.69 26687.64 2019-09-29 10:23:52.000 272 29432.13 4475.04 -18921.68 26683.93 2019-09-29 10:23:53.000 272 29432.11 4475.03 -18921.69 26682.28 2019-09-29 10:23:54.000 272 29432.11 4475.04 -18921.70 26678.68 2019-09-29 10:23:55.000 272 29432.10 4475.05 -18921.68 26679.09 2019-09-29 10:23:56.000 272 29432.07 4475.05 -18921.70 26679.89 2019-09-29 10:23:57.000 272 29432.06 4475.01 -18921.69 26685.37 2019-09-29 10:23:58.000 272 29432.01 4475.03 -18921.69 26684.69 2019-09-29 10:23:59.000 272 29432.03 4475.01 -18921.67 26687.81 2019-09-29 10:24:00.000 272 29432.03 4475.01 -18921.65 26687.36 2019-09-29 10:24:01.000 272 29432.01 4475.02 -18921.66 26685.36 2019-09-29 10:24:02.000 272 29432.03 4475.04 -18921.63 26686.73 2019-09-29 10:24:03.000 272 29432.01 4475.02 -18921.66 26686.87 2019-09-29 10:24:04.000 272 29432.01 4475.04 -18921.66 26688.09 2019-09-29 10:24:05.000 272 29432.00 4475.05 -18921.65 26694.52 2019-09-29 10:24:06.000 272 29431.99 4475.04 -18921.67 26693.91 2019-09-29 10:24:07.000 272 29432.02 4475.02 -18921.66 26697.16 2019-09-29 10:24:08.000 272 29432.03 4475.04 -18921.65 26699.27 2019-09-29 10:24:09.000 272 29432.05 4475.02 -18921.66 26699.53 2019-09-29 10:24:10.000 272 29432.04 4475.04 -18921.65 26698.08 2019-09-29 10:24:11.000 272 29432.06 4475.05 -18921.64 26696.67 2019-09-29 10:24:12.000 272 29432.05 4475.07 -18921.63 26698.61 2019-09-29 10:24:13.000 272 29432.05 4475.07 -18921.62 26698.97 2019-09-29 10:24:14.000 272 29432.07 4475.06 -18921.62 26693.22 2019-09-29 10:24:15.000 272 29432.04 4475.05 -18921.63 26693.84 2019-09-29 10:24:16.000 272 29432.03 4475.06 -18921.65 26691.75 2019-09-29 10:24:17.000 272 29432.04 4475.08 -18921.66 26689.52 2019-09-29 10:24:18.000 272 29432.05 4475.07 -18921.64 26691.45 2019-09-29 10:24:19.000 272 29432.02 4475.04 -18921.63 26692.15 2019-09-29 10:24:20.000 272 29431.99 4475.03 -18921.64 26693.69 2019-09-29 10:24:21.000 272 29431.97 4475.03 -18921.65 26695.25 2019-09-29 10:24:22.000 272 29431.96 4475.03 -18921.63 26690.89 2019-09-29 10:24:23.000 272 29431.96 4475.03 -18921.63 26691.29 2019-09-29 10:24:24.000 272 29431.93 4475.02 -18921.64 26693.38 2019-09-29 10:24:25.000 272 29431.93 4475.00 -18921.64 26692.27 2019-09-29 10:24:26.000 272 29431.89 4474.99 -18921.63 26691.95 2019-09-29 10:24:27.000 272 29431.88 4475.01 -18921.63 26692.48 2019-09-29 10:24:28.000 272 29431.89 4474.98 -18921.62 26686.76 2019-09-29 10:24:29.000 272 29431.91 4475.00 -18921.60 26687.66 2019-09-29 10:24:30.000 272 29431.90 4474.98 -18921.62 26684.24 2019-09-29 10:24:31.000 272 29431.90 4475.00 -18921.62 26682.09 2019-09-29 10:24:32.000 272 29431.90 4474.98 -18921.61 26684.28 2019-09-29 10:24:33.000 272 29431.90 4474.98 -18921.61 26681.29 2019-09-29 10:24:34.000 272 29431.93 4474.99 -18921.63 26688.52 2019-09-29 10:24:35.000 272 29431.95 4474.99 -18921.63 26687.29 2019-09-29 10:24:36.000 272 29431.93 4474.99 -18921.62 26683.89 2019-09-29 10:24:37.000 272 29431.94 4474.98 -18921.63 26688.03 2019-09-29 10:24:38.000 272 29431.95 4474.95 -18921.65 26684.58 2019-09-29 10:24:39.000 272 29431.92 4474.97 -18921.65 26682.12 2019-09-29 10:24:40.000 272 29431.92 4474.98 -18921.66 26684.50 2019-09-29 10:24:41.000 272 29431.94 4475.00 -18921.67 26686.68 2019-09-29 10:24:42.000 272 29431.94 4474.96 -18921.65 26689.09 2019-09-29 10:24:43.000 272 29431.92 4474.96 -18921.62 26690.83 2019-09-29 10:24:44.000 272 29431.92 4474.96 -18921.60 26688.37 2019-09-29 10:24:45.000 272 29431.92 4474.96 -18921.62 26689.57 2019-09-29 10:24:46.000 272 29431.89 4474.94 -18921.65 26689.93 2019-09-29 10:24:47.000 272 29431.88 4474.97 -18921.65 26689.77 2019-09-29 10:24:48.000 272 29431.88 4474.96 -18921.64 26695.06 2019-09-29 10:24:49.000 272 29431.88 4474.96 -18921.64 26697.79 2019-09-29 10:24:50.000 272 29431.83 4474.98 -18921.65 26700.67 2019-09-29 10:24:51.000 272 29431.86 4474.99 -18921.63 26702.75 2019-09-29 10:24:52.000 272 29431.86 4475.01 -18921.63 26702.52 2019-09-29 10:24:53.000 272 29431.87 4475.00 -18921.63 26701.74 2019-09-29 10:24:54.000 272 29431.88 4474.99 -18921.59 26702.17 2019-09-29 10:24:55.000 272 29431.88 4475.03 -18921.59 26697.58 2019-09-29 10:24:56.000 272 29431.91 4475.05 -18921.61 26698.12 2019-09-29 10:24:57.000 272 29431.91 4475.04 -18921.60 26695.52 2019-09-29 10:24:58.000 272 29431.90 4475.03 -18921.59 26693.22 2019-09-29 10:24:59.000 272 29431.91 4475.03 -18921.58 26693.02 2019-09-29 10:25:00.000 272 29431.89 4475.04 -18921.59 26692.58 2019-09-29 10:25:01.000 272 29431.89 4475.02 -18921.59 26696.98 2019-09-29 10:25:02.000 272 29431.91 4475.03 -18921.57 26698.37 2019-09-29 10:25:03.000 272 29431.90 4475.05 -18921.59 26696.74 2019-09-29 10:25:04.000 272 29431.89 4475.04 -18921.61 26698.29 2019-09-29 10:25:05.000 272 29431.91 4475.03 -18921.59 26691.91 2019-09-29 10:25:06.000 272 29431.89 4475.05 -18921.57 26690.57 2019-09-29 10:25:07.000 272 29431.91 4475.04 -18921.60 26687.17 2019-09-29 10:25:08.000 272 29431.89 4475.04 -18921.58 26687.23 2019-09-29 10:25:09.000 272 29431.90 4475.05 -18921.57 26690.73 2019-09-29 10:25:10.000 272 29431.87 4475.02 -18921.59 26689.67 2019-09-29 10:25:11.000 272 29431.88 4475.01 -18921.58 26688.55 2019-09-29 10:25:12.000 272 29431.87 4475.00 -18921.57 26690.16 2019-09-29 10:25:13.000 272 29431.82 4475.03 -18921.56 26689.36 2019-09-29 10:25:14.000 272 29431.81 4475.02 -18921.57 26688.10 2019-09-29 10:25:15.000 272 29431.82 4475.02 -18921.55 26691.99 2019-09-29 10:25:16.000 272 29431.82 4475.05 -18921.55 26688.12 2019-09-29 10:25:17.000 272 29431.82 4475.04 -18921.55 26687.27 2019-09-29 10:25:18.000 272 29431.79 4475.03 -18921.54 26685.90 2019-09-29 10:25:19.000 272 29431.77 4475.04 -18921.49 26683.39 2019-09-29 10:25:20.000 272 29431.78 4475.05 -18921.51 26689.55 2019-09-29 10:25:21.000 272 29431.78 4475.05 -18921.51 26689.67 2019-09-29 10:25:22.000 272 29431.75 4475.04 -18921.48 26686.41 2019-09-29 10:25:23.000 272 29431.77 4475.05 -18921.47 26693.55 2019-09-29 10:25:24.000 272 29431.77 4475.04 -18921.48 26694.96 2019-09-29 10:25:25.000 272 29431.75 4475.04 -18921.48 26699.41 2019-09-29 10:25:26.000 272 29431.73 4475.05 -18921.49 26706.42 2019-09-29 10:25:27.000 272 29431.75 4475.04 -18921.48 26701.03 2019-09-29 10:25:28.000 272 29431.74 4475.04 -18921.47 26702.62 2019-09-29 10:25:29.000 272 29431.76 4475.04 -18921.49 26697.34 2019-09-29 10:25:30.000 272 29431.76 4475.06 -18921.47 26693.68 2019-09-29 10:25:31.000 272 29431.76 4475.07 -18921.48 26694.64 2019-09-29 10:25:32.000 272 29431.75 4475.04 -18921.48 26693.80 2019-09-29 10:25:33.000 272 29431.75 4475.04 -18921.48 26691.15 2019-09-29 10:25:34.000 272 29431.75 4475.03 -18921.48 26695.11 2019-09-29 10:25:35.000 272 29431.74 4475.02 -18921.47 26689.91 2019-09-29 10:25:36.000 272 29431.76 4475.04 -18921.47 26691.21 2019-09-29 10:25:37.000 272 29431.74 4475.06 -18921.44 26694.55 2019-09-29 10:25:38.000 272 29431.73 4475.02 -18921.46 26688.46 2019-09-29 10:25:39.000 272 29431.72 4475.04 -18921.49 26688.76 2019-09-29 10:25:40.000 272 29431.73 4475.05 -18921.49 26689.57 2019-09-29 10:25:41.000 272 29431.72 4475.05 -18921.49 26688.86 2019-09-29 10:25:42.000 272 29431.71 4475.03 -18921.45 26691.96 2019-09-29 10:25:43.000 272 29431.72 4475.03 -18921.46 26686.85 2019-09-29 10:25:44.000 272 29431.72 4475.06 -18921.48 26687.20 2019-09-29 10:25:45.000 272 29431.74 4475.04 -18921.45 26688.80 2019-09-29 10:25:46.000 272 29431.71 4475.02 -18921.44 26682.49 2019-09-29 10:25:47.000 272 29431.71 4475.04 -18921.43 26680.54 2019-09-29 10:25:48.000 272 29431.72 4475.06 -18921.46 26680.31 2019-09-29 10:25:49.000 272 29431.69 4475.06 -18921.47 26673.43 2019-09-29 10:25:50.000 272 29431.71 4475.06 -18921.46 26674.92 2019-09-29 10:25:51.000 272 29431.70 4475.08 -18921.48 26678.00 2019-09-29 10:25:52.000 272 29431.67 4475.07 -18921.48 26677.29 2019-09-29 10:25:53.000 272 29431.66 4475.06 -18921.46 26680.17 2019-09-29 10:25:54.000 272 29431.67 4475.08 -18921.47 26680.59 2019-09-29 10:25:55.000 272 29431.67 4475.08 -18921.45 26682.34 2019-09-29 10:25:56.000 272 29431.68 4475.09 -18921.44 26690.27 2019-09-29 10:25:57.000 272 29431.67 4475.10 -18921.43 26690.66 2019-09-29 10:25:58.000 272 29431.67 4475.10 -18921.43 26692.14 2019-09-29 10:25:59.000 272 29431.69 4475.13 -18921.42 26697.60 2019-09-29 10:26:00.000 272 29431.67 4475.09 -18921.44 26693.02 2019-09-29 10:26:01.000 272 29431.70 4475.13 -18921.43 26697.62 2019-09-29 10:26:02.000 272 29431.68 4475.14 -18921.42 26695.63 2019-09-29 10:26:03.000 272 29431.66 4475.14 -18921.42 26687.84 2019-09-29 10:26:04.000 272 29431.68 4475.13 -18921.43 26687.17 2019-09-29 10:26:05.000 272 29431.67 4475.11 -18921.45 26678.67 2019-09-29 10:26:06.000 272 29431.67 4475.11 -18921.45 26681.41 2019-09-29 10:26:07.000 272 29431.66 4475.13 -18921.45 26684.99 2019-09-29 10:26:08.000 272 29431.67 4475.11 -18921.46 26687.71 2019-09-29 10:26:09.000 272 29431.67 4475.11 -18921.49 26690.23 2019-09-29 10:26:10.000 272 29431.65 4475.10 -18921.46 26699.06 2019-09-29 10:26:11.000 272 29431.63 4475.11 -18921.48 26700.18 2019-09-29 10:26:12.000 272 29431.64 4475.10 -18921.48 26705.01 2019-09-29 10:26:13.000 272 29431.66 4475.11 -18921.47 26701.64 2019-09-29 10:26:14.000 272 29431.64 4475.09 -18921.42 26699.26 2019-09-29 10:26:15.000 272 29431.66 4475.06 -18921.41 26700.89 2019-09-29 10:26:16.000 272 29431.64 4475.07 -18921.45 26699.41 2019-09-29 10:26:17.000 272 29431.65 4475.06 -18921.46 26698.55 2019-09-29 10:26:18.000 272 29431.64 4475.07 -18921.45 26700.37 2019-09-29 10:26:19.000 272 29431.65 4475.05 -18921.45 26694.87 2019-09-29 10:26:20.000 272 29431.61 4475.03 -18921.45 26695.33 2019-09-29 10:26:21.000 272 29431.62 4475.03 -18921.48 26693.34 2019-09-29 10:26:22.000 272 29431.61 4475.04 -18921.48 26697.66 2019-09-29 10:26:23.000 272 29431.59 4475.05 -18921.46 26701.19 2019-09-29 10:26:24.000 272 29431.58 4475.02 -18921.43 26700.32 2019-09-29 10:26:25.000 272 29431.57 4475.03 -18921.42 26700.07 2019-09-29 10:26:26.000 272 29431.54 4475.03 -18921.42 26698.14 2019-09-29 10:26:27.000 272 29431.55 4475.03 -18921.42 26699.52 2019-09-29 10:26:28.000 272 29431.51 4475.02 -18921.41 26699.25 2019-09-29 10:26:29.000 272 29431.50 4475.03 -18921.43 26694.03 2019-09-29 10:26:30.000 272 29431.46 4475.03 -18921.45 26692.21 2019-09-29 10:26:31.000 272 29431.45 4475.02 -18921.44 26691.25 2019-09-29 10:26:32.000 272 29431.47 4475.04 -18921.42 26687.87 2019-09-29 10:26:33.000 272 29431.45 4475.03 -18921.42 26688.78 2019-09-29 10:26:34.000 272 29431.46 4475.06 -18921.39 26690.12 2019-09-29 10:26:35.000 272 29431.47 4475.07 -18921.39 26689.29 2019-09-29 10:26:36.000 272 29431.47 4475.06 -18921.38 26691.35 2019-09-29 10:26:37.000 272 29431.48 4475.06 -18921.39 26685.37 2019-09-29 10:26:38.000 272 29431.50 4475.05 -18921.40 26681.90 2019-09-29 10:26:39.000 272 29431.48 4475.05 -18921.38 26682.84 2019-09-29 10:26:40.000 272 29431.50 4475.05 -18921.38 26681.55 2019-09-29 10:26:41.000 272 29431.52 4475.02 -18921.39 26680.49 2019-09-29 10:26:42.000 272 29431.52 4475.04 -18921.40 26679.93 2019-09-29 10:26:43.000 272 29431.50 4475.04 -18921.41 26675.11 2019-09-29 10:26:44.000 272 29431.54 4475.04 -18921.42 26679.97 2019-09-29 10:26:45.000 272 29431.54 4475.03 -18921.43 26683.55 2019-09-29 10:26:46.000 272 29431.51 4475.01 -18921.43 26683.37 2019-09-29 10:26:47.000 272 29431.50 4475.01 -18921.43 26684.95 2019-09-29 10:26:48.000 272 29431.51 4475.02 -18921.41 26686.52 2019-09-29 10:26:49.000 272 29431.52 4475.02 -18921.43 26687.99 2019-09-29 10:26:50.000 272 29431.52 4475.01 -18921.45 26692.36 2019-09-29 10:26:51.000 272 29431.47 4475.01 -18921.45 26689.24 2019-09-29 10:26:52.000 272 29431.46 4475.02 -18921.45 26688.26 2019-09-29 10:26:53.000 272 29431.44 4474.99 -18921.45 26688.19 2019-09-29 10:26:54.000 272 29431.43 4475.00 -18921.42 26682.53 2019-09-29 10:26:55.000 272 29431.44 4474.98 -18921.42 26682.49 2019-09-29 10:26:56.000 272 29431.42 4474.99 -18921.41 26678.22 2019-09-29 10:26:57.000 272 29431.45 4474.98 -18921.42 26673.33 2019-09-29 10:26:58.000 272 29431.42 4474.98 -18921.39 26673.82 2019-09-29 10:26:59.000 272 29431.39 4474.97 -18921.40 26672.96 2019-09-29 10:27:00.000 272 29431.40 4474.96 -18921.42 26672.49 2019-09-29 10:27:01.000 272 29431.38 4474.99 -18921.42 26677.54 2019-09-29 10:27:02.000 272 29431.36 4475.00 -18921.41 26677.39 2019-09-29 10:27:03.000 272 29431.36 4474.99 -18921.41 26683.70 2019-09-29 10:27:04.000 272 29431.35 4474.97 -18921.39 26694.20 2019-09-29 10:27:05.000 272 29431.34 4475.01 -18921.37 26697.13 2019-09-29 10:27:06.000 272 29431.36 4475.02 -18921.38 26703.26 2019-09-29 10:27:07.000 272 29431.35 4475.02 -18921.36 26703.80 2019-09-29 10:27:08.000 272 29431.36 4475.03 -18921.35 26700.60 2019-09-29 10:27:09.000 272 29431.37 4475.03 -18921.33 26702.84 2019-09-29 10:27:10.000 272 29431.40 4475.03 -18921.34 26696.02 2019-09-29 10:27:11.000 272 29431.42 4475.04 -18921.34 26691.44 2019-09-29 10:27:12.000 272 29431.40 4475.03 -18921.33 26689.25 2019-09-29 10:27:13.000 272 29431.41 4475.06 -18921.35 26684.45 2019-09-29 10:27:14.000 272 29431.43 4475.06 -18921.39 26687.72 2019-09-29 10:27:15.000 272 29431.44 4475.04 -18921.39 26690.98 2019-09-29 10:27:16.000 272 29431.45 4475.04 -18921.36 26690.47 2019-09-29 10:27:17.000 272 29431.47 4475.02 -18921.35 26695.57 2019-09-29 10:27:18.000 272 29431.47 4475.03 -18921.36 26694.53 2019-09-29 10:27:19.000 272 29431.49 4475.04 -18921.38 26693.36 2019-09-29 10:27:20.000 272 29431.48 4475.03 -18921.39 26696.38 2019-09-29 10:27:21.000 272 29431.50 4475.03 -18921.44 26689.13 2019-09-29 10:27:22.000 272 29431.52 4475.02 -18921.43 26684.32 2019-09-29 10:27:23.000 272 29431.52 4475.00 -18921.44 26685.05 2019-09-29 10:27:24.000 272 29431.51 4475.01 -18921.45 26682.82 2019-09-29 10:27:25.000 272 29431.49 4475.00 -18921.43 26687.15 2019-09-29 10:27:26.000 272 29431.47 4475.01 -18921.42 26685.19 2019-09-29 10:27:27.000 272 29431.47 4475.00 -18921.43 26684.28 2019-09-29 10:27:28.000 272 29431.46 4474.97 -18921.46 26693.47 2019-09-29 10:27:29.000 272 29431.43 4474.99 -18921.44 26695.03 2019-09-29 10:27:30.000 272 29431.43 4474.99 -18921.43 26693.28 2019-09-29 10:27:31.000 272 29431.41 4474.98 -18921.43 26697.52 2019-09-29 10:27:32.000 272 29431.38 4474.98 -18921.44 26696.52 2019-09-29 10:27:33.000 272 29431.36 4474.97 -18921.42 26697.49 2019-09-29 10:27:34.000 272 29431.33 4474.99 -18921.44 26701.42 2019-09-29 10:27:35.000 272 29431.34 4474.99 -18921.40 26695.47 2019-09-29 10:27:36.000 272 29431.33 4474.99 -18921.39 26697.61 2019-09-29 10:27:37.000 272 29431.34 4474.98 -18921.38 26695.26 2019-09-29 10:27:38.000 272 29431.34 4475.02 -18921.39 26690.70 2019-09-29 10:27:39.000 272 29431.33 4475.02 -18921.36 26694.12 2019-09-29 10:27:40.000 272 29431.30 4475.03 -18921.38 26693.35 2019-09-29 10:27:41.000 272 29431.35 4475.04 -18921.36 26694.23 2019-09-29 10:27:42.000 272 29431.36 4475.06 -18921.37 26696.43 2019-09-29 10:27:43.000 272 29431.37 4475.05 -18921.37 26689.94 2019-09-29 10:27:44.000 272 29431.38 4475.05 -18921.36 26689.13 2019-09-29 10:27:45.000 272 29431.41 4475.08 -18921.37 26687.31 2019-09-29 10:27:46.000 272 29431.43 4475.05 -18921.36 26686.80 2019-09-29 10:27:47.000 272 29431.46 4475.04 -18921.36 26687.38 2019-09-29 10:27:48.000 272 29431.45 4475.06 -18921.36 26685.40 2019-09-29 10:27:49.000 272 29431.46 4475.04 -18921.38 26683.26 2019-09-29 10:27:50.000 272 29431.48 4475.06 -18921.39 26680.34 2019-09-29 10:27:51.000 272 29431.46 4475.05 -18921.40 26681.87 2019-09-29 10:27:52.000 272 29431.50 4475.05 -18921.38 26681.00 2019-09-29 10:27:53.000 272 29431.47 4475.04 -18921.39 26681.81 2019-09-29 10:27:54.000 272 29431.44 4475.02 -18921.40 26680.19 2019-09-29 10:27:55.000 272 29431.46 4475.04 -18921.42 26683.31 2019-09-29 10:27:56.000 272 29431.46 4475.04 -18921.41 26685.50 2019-09-29 10:27:57.000 272 29431.44 4475.05 -18921.39 26683.72 2019-09-29 10:27:58.000 272 29431.44 4475.04 -18921.40 26687.32 2019-09-29 10:27:59.000 272 29431.43 4475.04 -18921.41 26686.66 2019-09-29 10:28:00.000 272 29431.42 4475.02 -18921.41 26686.36 2019-09-29 10:28:01.000 272 29431.40 4475.00 -18921.42 26692.15 2019-09-29 10:28:02.000 272 29431.39 4475.01 -18921.39 26690.10 2019-09-29 10:28:03.000 272 29431.42 4475.03 -18921.38 26693.62 2019-09-29 10:28:04.000 272 29431.39 4475.03 -18921.42 26694.83 2019-09-29 10:28:05.000 272 29431.37 4475.03 -18921.39 26700.52 2019-09-29 10:28:06.000 272 29431.35 4475.04 -18921.38 26694.68 2019-09-29 10:28:07.000 272 29431.36 4475.03 -18921.38 26692.95 2019-09-29 10:28:08.000 272 29431.36 4475.01 -18921.39 26695.61 2019-09-29 10:28:09.000 272 29431.35 4475.02 -18921.36 26691.32 2019-09-29 10:28:10.000 272 29431.33 4475.05 -18921.33 26688.46 2019-09-29 10:28:11.000 272 29431.34 4475.04 -18921.32 26688.93 2019-09-29 10:28:12.000 272 29431.34 4475.04 -18921.32 26694.11 2019-09-29 10:28:13.000 272 29431.33 4475.02 -18921.32 26693.22 2019-09-29 10:28:14.000 272 29431.36 4475.06 -18921.32 26694.59 2019-09-29 10:28:15.000 272 29431.35 4475.08 -18921.30 26691.35 2019-09-29 10:28:16.000 272 29431.32 4475.07 -18921.32 26689.18 2019-09-29 10:28:17.000 272 29431.32 4475.07 -18921.33 26688.40 2019-09-29 10:28:18.000 272 29431.32 4475.06 -18921.30 26688.15 2019-09-29 10:28:19.000 272 29431.32 4475.06 -18921.30 26690.07 2019-09-29 10:28:20.000 272 29431.32 4475.08 -18921.31 26691.16 2019-09-29 10:28:21.000 272 29431.33 4475.09 -18921.29 26689.18 2019-09-29 10:28:22.000 272 29431.33 4475.08 -18921.29 26689.08 2019-09-29 10:28:23.000 272 29431.36 4475.07 -18921.31 26687.02 2019-09-29 10:28:24.000 272 29431.36 4475.08 -18921.29 26683.81 2019-09-29 10:28:25.000 272 29431.36 4475.08 -18921.29 26686.19 2019-09-29 10:28:26.000 272 29431.37 4475.09 -18921.31 26683.93 2019-09-29 10:28:27.000 272 29431.36 4475.10 -18921.29 26684.43 2019-09-29 10:28:28.000 272 29431.35 4475.08 -18921.29 26684.91 2019-09-29 10:28:29.000 272 29431.34 4475.07 -18921.29 26679.87 2019-09-29 10:28:30.000 272 29431.36 4475.07 -18921.29 26684.09 2019-09-29 10:28:31.000 272 29431.38 4475.07 -18921.28 26681.17 2019-09-29 10:28:32.000 272 29431.38 4475.09 -18921.30 26679.34 2019-09-29 10:28:33.000 272 29431.35 4475.11 -18921.32 26686.20 2019-09-29 10:28:34.000 272 29431.35 4475.12 -18921.32 26689.35 2019-09-29 10:28:35.000 272 29431.38 4475.11 -18921.29 26686.67 2019-09-29 10:28:36.000 272 29431.38 4475.13 -18921.31 26691.95 2019-09-29 10:28:37.000 272 29431.37 4475.16 -18921.26 26685.68 2019-09-29 10:28:38.000 272 29431.38 4475.16 -18921.31 26685.98 2019-09-29 10:28:39.000 272 29431.35 4475.16 -18921.34 26690.09 2019-09-29 10:28:40.000 272 29431.32 4475.17 -18921.32 26688.63 2019-09-29 10:28:41.000 272 29431.35 4475.20 -18921.29 26693.00 2019-09-29 10:28:42.000 272 29431.33 4475.19 -18921.31 26694.45 2019-09-29 10:28:43.000 272 29431.31 4475.17 -18921.32 26691.43 2019-09-29 10:28:44.000 272 29431.27 4475.16 -18921.28 26700.08 2019-09-29 10:28:45.000 272 29431.24 4475.15 -18921.29 26693.79 2019-09-29 10:28:46.000 272 29431.22 4475.14 -18921.31 26692.71 2019-09-29 10:28:47.000 272 29431.21 4475.11 -18921.30 26698.98 2019-09-29 10:28:48.000 272 29431.21 4475.10 -18921.28 26697.01 2019-09-29 10:28:49.000 272 29431.20 4475.10 -18921.29 26701.16 2019-09-29 10:28:50.000 272 29431.20 4475.09 -18921.28 26698.09 2019-09-29 10:28:51.000 272 29431.22 4475.08 -18921.27 26692.88 2019-09-29 10:28:52.000 272 29431.22 4475.09 -18921.23 26694.86 2019-09-29 10:28:53.000 272 29431.21 4475.07 -18921.22 26692.39 2019-09-29 10:28:54.000 272 29431.22 4475.05 -18921.25 26692.16 2019-09-29 10:28:55.000 272 29431.21 4475.07 -18921.25 26698.69 2019-09-29 10:28:56.000 272 29431.20 4475.10 -18921.24 26699.31 2019-09-29 10:28:57.000 272 29431.17 4475.10 -18921.24 26702.84 2019-09-29 10:28:58.000 272 29431.20 4475.10 -18921.22 26700.19 2019-09-29 10:28:59.000 272 29431.18 4475.12 -18921.24 26690.97 2019-09-29 10:29:00.000 272 29431.18 4475.11 -18921.24 26688.76 2019-09-29 10:29:01.000 272 29431.21 4475.10 -18921.24 26690.39 2019-09-29 10:29:02.000 272 29431.21 4475.10 -18921.23 26686.62 2019-09-29 10:29:03.000 272 29431.21 4475.09 -18921.25 26689.13 2019-09-29 10:29:04.000 272 29431.21 4475.08 -18921.25 26686.88 2019-09-29 10:29:05.000 272 29431.21 4475.09 -18921.26 26685.77 2019-09-29 10:29:06.000 272 29431.18 4475.09 -18921.23 26689.79 2019-09-29 10:29:07.000 272 29431.19 4475.10 -18921.22 26692.53 2019-09-29 10:29:08.000 272 29431.19 4475.10 -18921.24 26691.59 2019-09-29 10:29:09.000 272 29431.17 4475.08 -18921.23 26691.38 2019-09-29 10:29:10.000 272 29431.18 4475.08 -18921.23 26688.61 2019-09-29 10:29:11.000 272 29431.18 4475.11 -18921.25 26691.04 2019-09-29 10:29:12.000 272 29431.18 4475.11 -18921.23 26686.56 2019-09-29 10:29:13.000 272 29431.17 4475.09 -18921.22 26682.47 2019-09-29 10:29:14.000 272 29431.16 4475.07 -18921.21 26685.39 2019-09-29 10:29:15.000 272 29431.15 4475.06 -18921.24 26681.47 2019-09-29 10:29:16.000 272 29431.13 4475.09 -18921.23 26677.41 2019-09-29 10:29:17.000 272 29431.13 4475.10 -18921.23 26675.62 2019-09-29 10:29:18.000 272 29431.12 4475.09 -18921.21 26673.54 2019-09-29 10:29:19.000 272 29431.09 4475.09 -18921.23 26673.93 2019-09-29 10:29:20.000 272 29431.08 4475.10 -18921.22 26678.75 2019-09-29 10:29:21.000 272 29431.09 4475.09 -18921.22 26680.92 2019-09-29 10:29:22.000 272 29431.07 4475.11 -18921.23 26688.11 2019-09-29 10:29:23.000 272 29431.06 4475.11 -18921.20 26689.48 2019-09-29 10:29:24.000 272 29431.03 4475.10 -18921.21 26692.68 2019-09-29 10:29:25.000 272 29431.00 4475.09 -18921.19 26696.55 2019-09-29 10:29:26.000 272 29431.01 4475.11 -18921.18 26696.81 2019-09-29 10:29:27.000 272 29431.04 4475.11 -18921.17 26699.25 2019-09-29 10:29:28.000 272 29431.03 4475.15 -18921.15 26702.35 2019-09-29 10:29:29.000 272 29431.02 4475.15 -18921.17 26702.09 2019-09-29 10:29:30.000 272 29431.04 4475.12 -18921.17 26703.86 2019-09-29 10:29:31.000 272 29431.02 4475.15 -18921.18 26702.89 2019-09-29 10:29:32.000 272 29431.00 4475.16 -18921.16 26698.54 2019-09-29 10:29:33.000 272 29431.01 4475.15 -18921.14 26694.76 2019-09-29 10:29:34.000 272 29431.01 4475.15 -18921.16 26693.45 2019-09-29 10:29:35.000 272 29431.03 4475.15 -18921.16 26689.77 2019-09-29 10:29:36.000 272 29431.03 4475.15 -18921.17 26686.66 2019-09-29 10:29:37.000 272 29431.05 4475.16 -18921.14 26688.14 2019-09-29 10:29:38.000 272 29431.02 4475.16 -18921.10 26685.66 2019-09-29 10:29:39.000 272 29431.01 4475.16 -18921.12 26688.86 2019-09-29 10:29:40.000 272 29431.00 4475.16 -18921.11 26690.01 2019-09-29 10:29:41.000 272 29431.03 4475.17 -18921.13 26692.36 2019-09-29 10:29:42.000 272 29431.04 4475.15 -18921.09 26692.08 2019-09-29 10:29:43.000 272 29431.04 4475.15 -18921.11 26689.08 2019-09-29 10:29:44.000 272 29431.03 4475.15 -18921.13 26694.23 2019-09-29 10:29:45.000 272 29431.02 4475.12 -18921.10 26689.14 2019-09-29 10:29:46.000 272 29431.02 4475.15 -18921.10 26690.12 2019-09-29 10:29:47.000 272 29430.99 4475.16 -18921.12 26692.46 2019-09-29 10:29:48.000 272 29430.99 4475.18 -18921.11 26686.48 2019-09-29 10:29:49.000 272 29430.96 4475.15 -18921.09 26690.16 2019-09-29 10:29:50.000 272 29430.95 4475.15 -18921.08 26689.80 2019-09-29 10:29:51.000 272 29430.93 4475.15 -18921.07 26687.41 2019-09-29 10:29:52.000 272 29430.93 4475.15 -18921.04 26688.92 2019-09-29 10:29:53.000 272 29430.92 4475.16 -18921.06 26686.71 2019-09-29 10:29:54.000 272 29430.93 4475.15 -18921.06 26683.61 2019-09-29 10:29:55.000 272 29430.92 4475.17 -18921.04 26688.74 2019-09-29 10:29:56.000 272 29430.93 4475.18 -18921.04 26683.38 2019-09-29 10:29:57.000 272 29430.93 4475.19 -18921.04 26688.68 2019-09-29 10:29:58.000 272 29430.94 4475.19 -18921.06 26688.37 2019-09-29 10:29:59.000 272 29430.97 4475.20 -18921.05 26687.65 2019-09-29 10:30:00.000 272 29430.95 4475.18 -18921.06 26688.72 2019-09-29 10:30:01.000 272 29430.93 4475.16 -18921.07 26688.83 2019-09-29 10:30:02.000 272 29430.95 4475.17 -18921.05 26685.67 2019-09-29 10:30:03.000 272 29430.98 4475.20 -18921.06 26684.66 2019-09-29 10:30:04.000 272 29431.00 4475.21 -18921.05 26682.65 2019-09-29 10:30:05.000 272 29430.97 4475.20 -18921.03 26683.46 2019-09-29 10:30:06.000 272 29430.99 4475.19 -18921.03 26686.32 2019-09-29 10:30:07.000 272 29430.99 4475.19 -18921.04 26683.74 2019-09-29 10:30:08.000 272 29430.99 4475.20 -18921.05 26690.99 2019-09-29 10:30:09.000 272 29430.98 4475.22 -18921.05 26692.17 2019-09-29 10:30:10.000 272 29430.99 4475.21 -18921.05 26687.67 2019-09-29 10:30:11.000 272 29430.98 4475.20 -18921.03 26696.80 2019-09-29 10:30:12.000 272 29430.95 4475.20 -18921.02 26689.17 2019-09-29 10:30:13.000 272 29430.95 4475.20 -18921.03 26695.23 2019-09-29 10:30:14.000 272 29430.95 4475.21 -18921.02 26691.43 2019-09-29 10:30:15.000 272 29430.94 4475.23 -18921.00 26687.07 2019-09-29 10:30:16.000 272 29430.94 4475.23 -18920.97 26690.99 2019-09-29 10:30:17.000 272 29430.93 4475.24 -18920.98 26692.98 2019-09-29 10:30:18.000 272 29430.92 4475.24 -18921.01 26695.72 2019-09-29 10:30:19.000 272 29430.93 4475.25 -18921.00 26699.60 2019-09-29 10:30:20.000 272 29430.94 4475.26 -18920.99 26697.96 2019-09-29 10:30:21.000 272 29430.91 4475.27 -18920.99 26697.86 2019-09-29 10:30:22.000 272 29430.93 4475.27 -18920.97 26705.60 2019-09-29 10:30:23.000 272 29430.94 4475.28 -18920.96 26698.01 2019-09-29 10:30:24.000 272 29430.93 4475.27 -18920.96 26697.76 2019-09-29 10:30:25.000 272 29430.93 4475.29 -18920.94 26699.43 2019-09-29 10:30:26.000 272 29430.94 4475.28 -18920.96 26691.16 2019-09-29 10:30:27.000 272 29430.94 4475.30 -18921.00 26692.42 2019-09-29 10:30:28.000 272 29430.96 4475.33 -18920.98 26692.57 2019-09-29 10:30:29.000 272 29430.97 4475.31 -18920.96 26691.72 2019-09-29 10:30:30.000 272 29430.97 4475.30 -18920.97 26696.80 2019-09-29 10:30:31.000 272 29430.98 4475.30 -18920.96 26692.87 2019-09-29 10:30:32.000 272 29430.99 4475.31 -18920.93 26693.03 2019-09-29 10:30:33.000 272 29430.97 4475.31 -18920.94 26697.21 2019-09-29 10:30:34.000 272 29430.96 4475.30 -18920.96 26693.89 2019-09-29 10:30:35.000 272 29430.98 4475.30 -18920.94 26694.75 2019-09-29 10:30:36.000 272 29430.97 4475.30 -18920.93 26694.50 2019-09-29 10:30:37.000 272 29430.93 4475.29 -18920.95 26691.97 2019-09-29 10:30:38.000 272 29430.92 4475.28 -18920.93 26695.75 2019-09-29 10:30:39.000 272 29430.91 4475.28 -18920.93 26688.77 2019-09-29 10:30:40.000 272 29430.87 4475.29 -18920.94 26684.80 2019-09-29 10:30:41.000 272 29430.88 4475.31 -18920.91 26686.99 2019-09-29 10:30:42.000 272 29430.85 4475.28 -18920.90 26683.55 2019-09-29 10:30:43.000 272 29430.88 4475.28 -18920.93 26683.44 2019-09-29 10:30:44.000 272 29430.83 4475.30 -18920.89 26690.55 2019-09-29 10:30:45.000 272 29430.83 4475.31 -18920.90 26691.70 2019-09-29 10:30:46.000 272 29430.83 4475.29 -18920.91 26694.77 2019-09-29 10:30:47.000 272 29430.81 4475.29 -18920.90 26700.13 2019-09-29 10:30:48.000 272 29430.79 4475.30 -18920.89 26694.62 2019-09-29 10:30:49.000 272 29430.78 4475.31 -18920.89 26696.26 2019-09-29 10:30:50.000 272 29430.80 4475.31 -18920.91 26693.56 2019-09-29 10:30:51.000 272 29430.82 4475.33 -18920.89 26693.40 2019-09-29 10:30:52.000 272 29430.82 4475.34 -18920.90 26691.66 2019-09-29 10:30:53.000 272 29430.86 4475.34 -18920.90 26691.33 2019-09-29 10:30:54.000 272 29430.84 4475.34 -18920.91 26697.28 2019-09-29 10:30:55.000 272 29430.83 4475.34 -18920.91 26699.67 2019-09-29 10:30:56.000 272 29430.84 4475.34 -18920.90 26701.64 2019-09-29 10:30:57.000 272 29430.85 4475.34 -18920.91 26705.82 2019-09-29 10:30:58.000 272 29430.83 4475.36 -18920.88 26702.29 2019-09-29 10:30:59.000 272 29430.83 4475.33 -18920.89 26696.83 2019-09-29 10:31:00.000 272 29430.84 4475.35 -18920.90 26700.79 2019-09-29 10:31:01.000 272 29430.81 4475.34 -18920.90 26692.62 2019-09-29 10:31:02.000 272 29430.81 4475.33 -18920.92 26692.18 2019-09-29 10:31:03.000 272 29430.80 4475.35 -18920.92 26691.85 2019-09-29 10:31:04.000 272 29430.77 4475.34 -18920.91 26690.63 2019-09-29 10:31:05.000 272 29430.75 4475.32 -18920.91 26691.60 2019-09-29 10:31:06.000 272 29430.72 4475.31 -18920.88 26690.97 2019-09-29 10:31:07.000 272 29430.71 4475.33 -18920.90 26686.71 2019-09-29 10:31:08.000 272 29430.70 4475.33 -18920.91 26691.72 2019-09-29 10:31:09.000 272 29430.69 4475.29 -18920.88 26681.49 2019-09-29 10:31:10.000 272 29430.66 4475.32 -18920.87 26685.25 2019-09-29 10:31:11.000 272 29430.68 4475.34 -18920.86 26689.34 2019-09-29 10:31:12.000 272 29430.69 4475.34 -18920.87 26689.08 2019-09-29 10:31:13.000 272 29430.72 4475.33 -18920.88 26698.32 2019-09-29 10:31:14.000 272 29430.75 4475.35 -18920.90 26698.92 2019-09-29 10:31:15.000 272 29430.76 4475.34 -18920.88 26697.95 2019-09-29 10:31:16.000 272 29430.74 4475.33 -18920.87 26697.04 2019-09-29 10:31:17.000 272 29430.75 4475.36 -18920.86 26698.19 2019-09-29 10:31:18.000 272 29430.77 4475.34 -18920.85 26694.67 2019-09-29 10:31:19.000 272 29430.78 4475.34 -18920.84 26695.71 2019-09-29 10:31:20.000 272 29430.76 4475.33 -18920.87 26690.91 2019-09-29 10:31:21.000 272 29430.76 4475.36 -18920.87 26694.90 2019-09-29 10:31:22.000 272 29430.77 4475.35 -18920.89 26691.64 2019-09-29 10:31:23.000 272 29430.78 4475.37 -18920.89 26685.35 2019-09-29 10:31:24.000 272 29430.76 4475.37 -18920.90 26689.97 2019-09-29 10:31:25.000 272 29430.75 4475.37 -18920.87 26682.58 2019-09-29 10:31:26.000 272 29430.70 4475.35 -18920.87 26683.67 2019-09-29 10:31:27.000 272 29430.71 4475.35 -18920.84 26684.82 2019-09-29 10:31:28.000 272 29430.72 4475.34 -18920.83 26686.35 2019-09-29 10:31:29.000 272 29430.70 4475.34 -18920.83 26690.71 2019-09-29 10:31:30.000 272 29430.67 4475.35 -18920.85 26694.90 2019-09-29 10:31:31.000 272 29430.66 4475.34 -18920.85 26697.09 2019-09-29 10:31:32.000 272 29430.66 4475.35 -18920.82 26695.33 2019-09-29 10:31:33.000 272 29430.66 4475.35 -18920.82 26693.96 2019-09-29 10:31:34.000 272 29430.65 4475.36 -18920.83 26689.85 2019-09-29 10:31:35.000 272 29430.65 4475.39 -18920.84 26693.89 2019-09-29 10:31:36.000 272 29430.65 4475.40 -18920.82 26696.11 2019-09-29 10:31:37.000 272 29430.66 4475.40 -18920.79 26691.93 2019-09-29 10:31:38.000 272 29430.66 4475.40 -18920.81 26695.04 2019-09-29 10:31:39.000 272 29430.67 4475.40 -18920.79 26693.95 2019-09-29 10:31:40.000 272 29430.66 4475.40 -18920.77 26693.83 2019-09-29 10:31:41.000 272 29430.68 4475.41 -18920.78 26691.44 2019-09-29 10:31:42.000 272 29430.69 4475.42 -18920.76 26693.67 2019-09-29 10:31:43.000 272 29430.70 4475.44 -18920.78 26698.73 2019-09-29 10:31:44.000 272 29430.70 4475.42 -18920.79 26696.92 2019-09-29 10:31:45.000 272 29430.72 4475.41 -18920.78 26694.98 2019-09-29 10:31:46.000 272 29430.75 4475.42 -18920.81 26697.94 2019-09-29 10:31:47.000 272 29430.75 4475.42 -18920.81 26694.51 2019-09-29 10:31:48.000 272 29430.75 4475.40 -18920.82 26690.14 2019-09-29 10:31:49.000 272 29430.75 4475.40 -18920.80 26692.00 2019-09-29 10:31:50.000 272 29430.75 4475.40 -18920.84 26689.40 2019-09-29 10:31:51.000 272 29430.76 4475.38 -18920.82 26687.59 2019-09-29 10:31:52.000 272 29430.74 4475.38 -18920.84 26690.89 2019-09-29 10:31:53.000 272 29430.75 4475.37 -18920.82 26692.25 2019-09-29 10:31:54.000 272 29430.73 4475.37 -18920.85 26690.75 2019-09-29 10:31:55.000 272 29430.70 4475.37 -18920.81 26687.53 2019-09-29 10:31:56.000 272 29430.68 4475.38 -18920.83 26689.75 2019-09-29 10:31:57.000 272 29430.70 4475.39 -18920.85 26689.13 2019-09-29 10:31:58.000 272 29430.70 4475.41 -18920.86 26684.72 2019-09-29 10:31:59.000 272 29430.69 4475.40 -18920.84 26684.01 2019-09-29 10:32:00.000 272 29430.69 4475.40 -18920.83 26687.33 2019-09-29 10:32:01.000 272 29430.68 4475.44 -18920.81 26689.61 2019-09-29 10:32:02.000 272 29430.65 4475.44 -18920.84 26696.26 2019-09-29 10:32:03.000 272 29430.68 4475.46 -18920.83 26694.07 2019-09-29 10:32:04.000 272 29430.69 4475.45 -18920.85 26694.55 2019-09-29 10:32:05.000 272 29430.69 4475.45 -18920.86 26700.14 2019-09-29 10:32:06.000 272 29430.67 4475.47 -18920.85 26699.10 2019-09-29 10:32:07.000 272 29430.69 4475.46 -18920.81 26708.35 2019-09-29 10:32:08.000 272 29430.70 4475.46 -18920.81 26705.84 2019-09-29 10:32:09.000 272 29430.71 4475.47 -18920.83 26698.42 2019-09-29 10:32:10.000 272 29430.73 4475.46 -18920.84 26701.86 2019-09-29 10:32:11.000 272 29430.75 4475.47 -18920.82 26701.15 2019-09-29 10:32:12.000 272 29430.73 4475.47 -18920.84 26700.07 2019-09-29 10:32:13.000 272 29430.76 4475.45 -18920.83 26700.75 2019-09-29 10:32:14.000 272 29430.74 4475.44 -18920.81 26692.65 2019-09-29 10:32:15.000 272 29430.78 4475.47 -18920.82 26692.35 2019-09-29 10:32:16.000 272 29430.78 4475.48 -18920.84 26691.66 2019-09-29 10:32:17.000 272 29430.80 4475.46 -18920.85 26691.31 2019-09-29 10:32:18.000 272 29430.81 4475.49 -18920.84 26694.79 2019-09-29 10:32:19.000 272 29430.81 4475.48 -18920.83 26694.40 2019-09-29 10:32:20.000 272 29430.79 4475.46 -18920.86 26690.42 2019-09-29 10:32:21.000 272 29430.78 4475.45 -18920.85 26694.71 2019-09-29 10:32:22.000 272 29430.77 4475.47 -18920.83 26687.46 2019-09-29 10:32:23.000 272 29430.77 4475.47 -18920.84 26690.64 2019-09-29 10:32:24.000 272 29430.76 4475.46 -18920.85 26692.14 2019-09-29 10:32:25.000 272 29430.74 4475.45 -18920.85 26689.90 2019-09-29 10:32:26.000 272 29430.72 4475.45 -18920.86 26693.84 2019-09-29 10:32:27.000 272 29430.71 4475.46 -18920.87 26696.64 2019-09-29 10:32:28.000 272 29430.71 4475.46 -18920.84 26695.81 2019-09-29 10:32:29.000 272 29430.67 4475.46 -18920.83 26699.68 2019-09-29 10:32:30.000 272 29430.65 4475.45 -18920.83 26697.16 2019-09-29 10:32:31.000 272 29430.64 4475.45 -18920.82 26692.55 2019-09-29 10:32:32.000 272 29430.63 4475.45 -18920.82 26691.77 2019-09-29 10:32:33.000 272 29430.63 4475.48 -18920.81 26686.92 2019-09-29 10:32:34.000 272 29430.65 4475.49 -18920.78 26686.82 2019-09-29 10:32:35.000 272 29430.66 4475.46 -18920.78 26686.95 2019-09-29 10:32:36.000 272 29430.65 4475.47 -18920.76 26683.14 2019-09-29 10:32:37.000 272 29430.68 4475.48 -18920.79 26681.06 2019-09-29 10:32:38.000 272 29430.67 4475.48 -18920.77 26685.71 2019-09-29 10:32:39.000 272 29430.65 4475.46 -18920.77 26683.83 2019-09-29 10:32:40.000 272 29430.65 4475.47 -18920.76 26691.12 2019-09-29 10:32:41.000 272 29430.69 4475.48 -18920.81 26691.55 2019-09-29 10:32:42.000 272 29430.69 4475.49 -18920.81 26691.27 2019-09-29 10:32:43.000 272 29430.70 4475.49 -18920.80 26694.98 2019-09-29 10:32:44.000 272 29430.72 4475.48 -18920.78 26686.59 2019-09-29 10:32:45.000 272 29430.74 4475.48 -18920.78 26685.88 2019-09-29 10:32:46.000 272 29430.74 4475.46 -18920.80 26685.97 2019-09-29 10:32:47.000 272 29430.78 4475.45 -18920.83 26680.75 2019-09-29 10:32:48.000 272 29430.75 4475.45 -18920.84 26684.70 2019-09-29 10:32:49.000 272 29430.76 4475.45 -18920.85 26682.10 2019-09-29 10:32:50.000 272 29430.75 4475.44 -18920.85 26687.30 2019-09-29 10:32:51.000 272 29430.75 4475.43 -18920.85 26691.43 2019-09-29 10:32:52.000 272 29430.76 4475.44 -18920.84 26692.26 2019-09-29 10:32:53.000 272 29430.75 4475.43 -18920.86 26695.52 2019-09-29 10:32:54.000 272 29430.74 4475.45 -18920.82 26696.15 2019-09-29 10:32:55.000 272 29430.71 4475.44 -18920.82 26691.41 2019-09-29 10:32:56.000 272 29430.72 4475.44 -18920.82 26691.40 2019-09-29 10:32:57.000 272 29430.72 4475.45 -18920.84 26685.59 2019-09-29 10:32:58.000 272 29430.68 4475.46 -18920.84 26682.66 2019-09-29 10:32:59.000 272 29430.67 4475.47 -18920.84 26680.45 2019-09-29 10:33:00.000 272 29430.68 4475.47 -18920.83 26677.40 2019-09-29 10:33:01.000 272 29430.64 4475.46 -18920.83 26675.87 2019-09-29 10:33:02.000 272 29430.64 4475.45 -18920.84 26676.19 2019-09-29 10:33:03.000 272 29430.63 4475.47 -18920.82 26678.81 2019-09-29 10:33:04.000 272 29430.60 4475.49 -18920.82 26684.49 2019-09-29 10:33:05.000 272 29430.61 4475.47 -18920.79 26693.69 2019-09-29 10:33:06.000 272 29430.63 4475.48 -18920.79 26692.18 2019-09-29 10:33:07.000 272 29430.61 4475.50 -18920.82 26699.07 2019-09-29 10:33:08.000 272 29430.66 4475.49 -18920.80 26698.42 2019-09-29 10:33:09.000 272 29430.68 4475.49 -18920.80 26700.10 2019-09-29 10:33:10.000 272 29430.65 4475.48 -18920.79 26702.64 2019-09-29 10:33:11.000 272 29430.68 4475.50 -18920.80 26697.29 2019-09-29 10:33:12.000 272 29430.67 4475.49 -18920.83 26693.60 2019-09-29 10:33:13.000 272 29430.69 4475.49 -18920.83 26693.11 2019-09-29 10:33:14.000 272 29430.69 4475.51 -18920.83 26690.98 2019-09-29 10:33:15.000 272 29430.69 4475.50 -18920.81 26689.62 2019-09-29 10:33:16.000 272 29430.72 4475.49 -18920.80 26686.27 2019-09-29 10:33:17.000 272 29430.74 4475.52 -18920.82 26685.33 2019-09-29 10:33:18.000 272 29430.70 4475.51 -18920.85 26690.77 2019-09-29 10:33:19.000 272 29430.70 4475.52 -18920.85 26689.57 2019-09-29 10:33:20.000 272 29430.71 4475.51 -18920.85 26688.22 2019-09-29 10:33:21.000 272 29430.72 4475.46 -18920.87 26692.21 2019-09-29 10:33:22.000 272 29430.71 4475.48 -18920.83 26692.95 2019-09-29 10:33:23.000 272 29430.67 4475.48 -18920.85 26694.34 2019-09-29 10:33:24.000 272 29430.66 4475.47 -18920.82 26692.55 2019-09-29 10:33:25.000 272 29430.66 4475.46 -18920.80 26690.12 2019-09-29 10:33:26.000 272 29430.64 4475.45 -18920.80 26687.49 2019-09-29 10:33:27.000 272 29430.65 4475.45 -18920.77 26683.33 2019-09-29 10:33:28.000 272 29430.64 4475.47 -18920.77 26682.76 2019-09-29 10:33:29.000 272 29430.62 4475.47 -18920.78 26686.17 2019-09-29 10:33:30.000 272 29430.60 4475.49 -18920.80 26681.66 2019-09-29 10:33:31.000 272 29430.59 4475.47 -18920.79 26690.57 2019-09-29 10:33:32.000 272 29430.59 4475.49 -18920.77 26692.97 2019-09-29 10:33:33.000 272 29430.58 4475.48 -18920.79 26691.83 2019-09-29 10:33:34.000 272 29430.56 4475.52 -18920.79 26692.35 2019-09-29 10:33:35.000 272 29430.58 4475.53 -18920.80 26694.30 2019-09-29 10:33:36.000 272 29430.60 4475.53 -18920.78 26693.07 2019-09-29 10:33:37.000 272 29430.62 4475.54 -18920.76 26697.98 2019-09-29 10:33:38.000 272 29430.59 4475.50 -18920.77 26695.91 2019-09-29 10:33:39.000 272 29430.59 4475.51 -18920.77 26695.07 2019-09-29 10:33:40.000 272 29430.60 4475.54 -18920.76 26698.59 2019-09-29 10:33:41.000 272 29430.62 4475.53 -18920.76 26693.42 2019-09-29 10:33:42.000 272 29430.60 4475.52 -18920.76 26695.65 2019-09-29 10:33:43.000 272 29430.58 4475.51 -18920.77 26695.49 2019-09-29 10:33:44.000 272 29430.60 4475.53 -18920.78 26690.75 2019-09-29 10:33:45.000 272 29430.58 4475.51 -18920.77 26693.89 2019-09-29 10:33:46.000 272 29430.57 4475.51 -18920.76 26687.18 2019-09-29 10:33:47.000 272 29430.55 4475.49 -18920.74 26685.22 2019-09-29 10:33:48.000 272 29430.53 4475.50 -18920.78 26691.54 2019-09-29 10:33:49.000 272 29430.52 4475.50 -18920.75 26686.50 2019-09-29 10:33:50.000 272 29430.53 4475.51 -18920.77 26688.84 2019-09-29 10:33:51.000 272 29430.52 4475.51 -18920.77 26690.81 2019-09-29 10:33:52.000 272 29430.50 4475.51 -18920.77 26684.15 2019-09-29 10:33:53.000 272 29430.50 4475.51 -18920.75 26685.62 2019-09-29 10:33:54.000 272 29430.50 4475.52 -18920.73 26686.34 2019-09-29 10:33:55.000 272 29430.50 4475.52 -18920.75 26684.93 2019-09-29 10:33:56.000 272 29430.50 4475.52 -18920.76 26688.04 2019-09-29 10:33:57.000 272 29430.51 4475.52 -18920.74 26686.37 2019-09-29 10:33:58.000 272 29430.54 4475.53 -18920.71 26686.52 2019-09-29 10:33:59.000 272 29430.54 4475.53 -18920.72 26691.10 2019-09-29 10:34:00.000 272 29430.55 4475.54 -18920.74 26689.77 2019-09-29 10:34:01.000 272 29430.55 4475.52 -18920.72 26692.04 2019-09-29 10:34:02.000 272 29430.53 4475.52 -18920.73 26688.88 2019-09-29 10:34:03.000 272 29430.56 4475.52 -18920.76 26686.15 2019-09-29 10:34:04.000 272 29430.57 4475.51 -18920.76 26685.18 2019-09-29 10:34:05.000 272 29430.57 4475.51 -18920.75 26682.06 2019-09-29 10:34:06.000 272 29430.58 4475.53 -18920.77 26681.44 2019-09-29 10:34:07.000 272 29430.56 4475.53 -18920.76 26682.84 2019-09-29 10:34:08.000 272 29430.57 4475.53 -18920.78 26680.89 2019-09-29 10:34:09.000 272 29430.56 4475.53 -18920.77 26683.06 2019-09-29 10:34:10.000 272 29430.54 4475.52 -18920.78 26686.87 2019-09-29 10:34:11.000 272 29430.51 4475.50 -18920.80 26681.18 2019-09-29 10:34:12.000 272 29430.51 4475.54 -18920.76 26684.79 2019-09-29 10:34:13.000 272 29430.52 4475.49 -18920.77 26685.25 2019-09-29 10:34:14.000 272 29430.53 4475.52 -18920.74 26682.28 2019-09-29 10:34:15.000 272 29430.53 4475.52 -18920.73 26686.37 2019-09-29 10:34:16.000 272 29430.51 4475.50 -18920.75 26687.40 2019-09-29 10:34:17.000 272 29430.52 4475.51 -18920.73 26682.93 2019-09-29 10:34:18.000 272 29430.51 4475.50 -18920.72 26686.64 2019-09-29 10:34:19.000 272 29430.50 4475.52 -18920.74 26683.59 2019-09-29 10:34:20.000 272 29430.51 4475.53 -18920.72 26681.12 2019-09-29 10:34:21.000 272 29430.51 4475.56 -18920.70 26688.68 2019-09-29 10:34:22.000 272 29430.52 4475.58 -18920.70 26686.52 2019-09-29 10:34:23.000 272 29430.51 4475.56 -18920.73 26695.70 2019-09-29 10:34:24.000 272 29430.53 4475.56 -18920.71 26698.54 2019-09-29 10:34:25.000 272 29430.59 4475.57 -18920.72 26699.88 2019-09-29 10:34:26.000 272 29430.56 4475.59 -18920.72 26705.46 2019-09-29 10:34:27.000 272 29430.54 4475.59 -18920.75 26705.48 2019-09-29 10:34:28.000 272 29430.56 4475.58 -18920.72 26696.35 2019-09-29 10:34:29.000 272 29430.57 4475.56 -18920.71 26692.07 2019-09-29 10:34:30.000 272 29430.57 4475.57 -18920.72 26686.74 2019-09-29 10:34:31.000 272 29430.57 4475.59 -18920.75 26686.79 2019-09-29 10:34:32.000 272 29430.58 4475.59 -18920.72 26687.86 2019-09-29 10:34:33.000 272 29430.60 4475.62 -18920.72 26687.55 2019-09-29 10:34:34.000 272 29430.60 4475.63 -18920.73 26693.03 2019-09-29 10:34:35.000 272 29430.62 4475.62 -18920.75 26695.64 2019-09-29 10:34:36.000 272 29430.57 4475.63 -18920.75 26695.55 2019-09-29 10:34:37.000 272 29430.56 4475.62 -18920.75 26700.16 2019-09-29 10:34:38.000 272 29430.58 4475.63 -18920.74 26697.88 2019-09-29 10:34:39.000 272 29430.58 4475.63 -18920.74 26703.09 2019-09-29 10:34:40.000 272 29430.57 4475.62 -18920.74 26701.75 2019-09-29 10:34:41.000 272 29430.54 4475.62 -18920.70 26695.72 2019-09-29 10:34:42.000 272 29430.53 4475.62 -18920.74 26693.46 2019-09-29 10:34:43.000 272 29430.55 4475.63 -18920.72 26688.99 2019-09-29 10:34:44.000 272 29430.55 4475.63 -18920.71 26687.52 2019-09-29 10:34:45.000 272 29430.56 4475.62 -18920.70 26689.79 2019-09-29 10:34:46.000 272 29430.54 4475.62 -18920.72 26689.93 2019-09-29 10:34:47.000 272 29430.56 4475.63 -18920.73 26692.69 2019-09-29 10:34:48.000 272 29430.57 4475.63 -18920.74 26693.75 2019-09-29 10:34:49.000 272 29430.61 4475.65 -18920.72 26693.04 2019-09-29 10:34:50.000 272 29430.59 4475.65 -18920.72 26691.92 2019-09-29 10:34:51.000 272 29430.60 4475.66 -18920.71 26690.56 2019-09-29 10:34:52.000 272 29430.60 4475.66 -18920.71 26689.45 2019-09-29 10:34:53.000 272 29430.60 4475.65 -18920.70 26693.69 2019-09-29 10:34:54.000 272 29430.63 4475.65 -18920.72 26690.74 2019-09-29 10:34:55.000 272 29430.63 4475.69 -18920.74 26692.53 2019-09-29 10:34:56.000 272 29430.64 4475.69 -18920.73 26695.07 2019-09-29 10:34:57.000 272 29430.63 4475.69 -18920.73 26692.64 2019-09-29 10:34:58.000 272 29430.60 4475.70 -18920.72 26691.87 2019-09-29 10:34:59.000 272 29430.62 4475.67 -18920.72 26689.50 2019-09-29 10:35:00.000 272 29430.64 4475.68 -18920.71 26690.02 2019-09-29 10:35:01.000 272 29430.64 4475.69 -18920.72 26694.79 2019-09-29 10:35:02.000 272 29430.66 4475.69 -18920.70 26693.06 2019-09-29 10:35:03.000 272 29430.66 4475.69 -18920.69 26694.42 2019-09-29 10:35:04.000 272 29430.64 4475.68 -18920.70 26694.36 2019-09-29 10:35:05.000 272 29430.63 4475.69 -18920.70 26689.33 2019-09-29 10:35:06.000 272 29430.63 4475.71 -18920.68 26685.37 2019-09-29 10:35:07.000 272 29430.63 4475.72 -18920.69 26684.62 2019-09-29 10:35:08.000 272 29430.61 4475.72 -18920.67 26681.32 2019-09-29 10:35:09.000 272 29430.61 4475.72 -18920.64 26681.95 2019-09-29 10:35:10.000 272 29430.60 4475.75 -18920.69 26684.71 2019-09-29 10:35:11.000 272 29430.62 4475.74 -18920.66 26688.30 2019-09-29 10:35:12.000 272 29430.61 4475.73 -18920.64 26696.43 2019-09-29 10:35:13.000 272 29430.60 4475.75 -18920.64 26696.88 2019-09-29 10:35:14.000 272 29430.57 4475.77 -18920.66 26694.53 2019-09-29 10:35:15.000 272 29430.58 4475.79 -18920.66 26695.94 2019-09-29 10:35:16.000 272 29430.57 4475.77 -18920.66 26689.88 2019-09-29 10:35:17.000 272 29430.55 4475.76 -18920.67 26691.68 2019-09-29 10:35:18.000 272 29430.58 4475.78 -18920.65 26688.53 2019-09-29 10:35:19.000 272 29430.60 4475.76 -18920.64 26682.84 2019-09-29 10:35:20.000 272 29430.58 4475.74 -18920.64 26676.27 2019-09-29 10:35:21.000 272 29430.59 4475.75 -18920.66 26669.44 2019-09-29 10:35:22.000 272 29430.58 4475.75 -18920.65 26665.06 2019-09-29 10:35:23.000 272 29430.61 4475.75 -18920.66 26674.90 2019-09-29 10:35:24.000 272 29430.60 4475.77 -18920.65 26675.39 2019-09-29 10:35:25.000 272 29430.61 4475.77 -18920.66 26683.09 2019-09-29 10:35:26.000 272 29430.60 4475.74 -18920.65 26690.88 2019-09-29 10:35:27.000 272 29430.62 4475.74 -18920.65 26689.38 2019-09-29 10:35:28.000 272 29430.60 4475.75 -18920.65 26690.03 2019-09-29 10:35:29.000 272 29430.63 4475.74 -18920.62 26689.21 2019-09-29 10:35:30.000 272 29430.60 4475.76 -18920.62 26681.27 2019-09-29 10:35:31.000 272 29430.62 4475.75 -18920.65 26689.48 2019-09-29 10:35:32.000 272 29430.61 4475.80 -18920.64 26683.51 2019-09-29 10:35:33.000 272 29430.61 4475.79 -18920.64 26683.78 2019-09-29 10:35:34.000 272 29430.60 4475.77 -18920.65 26687.28 2019-09-29 10:35:35.000 272 29430.58 4475.79 -18920.66 26692.26 2019-09-29 10:35:36.000 272 29430.63 4475.80 -18920.65 26692.65 2019-09-29 10:35:37.000 272 29430.61 4475.79 -18920.65 26696.04 2019-09-29 10:35:38.000 272 29430.61 4475.80 -18920.64 26692.37 2019-09-29 10:35:39.000 272 29430.63 4475.80 -18920.64 26701.10 2019-09-29 10:35:40.000 272 29430.64 4475.78 -18920.67 26697.55 2019-09-29 10:35:41.000 272 29430.60 4475.80 -18920.65 26690.70 2019-09-29 10:35:42.000 272 29430.62 4475.81 -18920.62 26690.45 2019-09-29 10:35:43.000 272 29430.62 4475.81 -18920.61 26686.71 2019-09-29 10:35:44.000 272 29430.62 4475.82 -18920.60 26686.79 2019-09-29 10:35:45.000 272 29430.60 4475.82 -18920.61 26692.18 2019-09-29 10:35:46.000 272 29430.60 4475.82 -18920.59 26688.21 2019-09-29 10:35:47.000 272 29430.60 4475.81 -18920.59 26694.36 2019-09-29 10:35:48.000 272 29430.60 4475.81 -18920.57 26699.87 2019-09-29 10:35:49.000 272 29430.60 4475.83 -18920.60 26700.43 2019-09-29 10:35:50.000 272 29430.56 4475.83 -18920.59 26698.36 2019-09-29 10:35:51.000 272 29430.61 4475.80 -18920.59 26696.42 2019-09-29 10:35:52.000 272 29430.58 4475.82 -18920.58 26691.75 2019-09-29 10:35:53.000 272 29430.54 4475.83 -18920.56 26691.53 2019-09-29 10:35:54.000 272 29430.55 4475.84 -18920.57 26688.48 2019-09-29 10:35:55.000 272 29430.57 4475.84 -18920.60 26687.13 2019-09-29 10:35:56.000 272 29430.57 4475.85 -18920.61 26687.32 2019-09-29 10:35:57.000 272 29430.56 4475.83 -18920.59 26684.33 2019-09-29 10:35:58.000 272 29430.54 4475.86 -18920.57 26686.84 2019-09-29 10:35:59.000 272 29430.59 4475.86 -18920.59 26689.90 2019-09-29 10:36:00.000 272 29430.59 4475.87 -18920.59 26692.30 2019-09-29 10:36:01.000 272 29430.58 4475.87 -18920.58 26718.51 2019-09-29 10:36:02.000 272 29430.58 4475.84 -18920.55 26699.62 2019-09-29 10:36:03.000 272 29430.59 4475.84 -18920.53 26698.43 2019-09-29 10:36:04.000 272 29430.59 4475.85 -18920.52 26700.60 2019-09-29 10:36:05.000 272 29430.59 4475.85 -18920.56 26700.11 2019-09-29 10:36:06.000 272 29430.58 4475.86 -18920.57 26702.66 2019-09-29 10:36:07.000 272 29430.59 4475.88 -18920.56 26700.04 2019-09-29 10:36:08.000 272 29430.57 4475.88 -18920.55 26695.44 2019-09-29 10:36:09.000 272 29430.57 4475.89 -18920.56 26697.35 2019-09-29 10:36:10.000 272 29430.55 4475.88 -18920.55 26695.34 2019-09-29 10:36:11.000 272 29430.53 4475.88 -18920.55 26694.31 2019-09-29 10:36:12.000 272 29430.50 4475.87 -18920.53 26685.25 2019-09-29 10:36:13.000 272 29430.50 4475.86 -18920.52 26693.04 2019-09-29 10:36:14.000 272 29430.52 4475.90 -18920.56 26695.05 2019-09-29 10:36:15.000 272 29430.52 4475.93 -18920.57 26693.87 2019-09-29 10:36:16.000 272 29430.50 4475.92 -18920.53 26695.24 2019-09-29 10:36:17.000 272 29430.51 4475.92 -18920.53 26696.78 2019-09-29 10:36:18.000 272 29430.49 4475.91 -18920.52 26697.53 2019-09-29 10:36:19.000 272 29430.47 4475.89 -18920.53 26698.87 2019-09-29 10:36:20.000 272 29430.50 4475.90 -18920.53 26696.25 2019-09-29 10:36:21.000 272 29430.51 4475.88 -18920.53 26694.00 2019-09-29 10:36:22.000 272 29430.50 4475.91 -18920.52 26687.87 2019-09-29 10:36:23.000 272 29430.51 4475.92 -18920.49 26689.16 2019-09-29 10:36:24.000 272 29430.52 4475.92 -18920.50 26682.16 2019-09-29 10:36:25.000 272 29430.50 4475.93 -18920.52 26683.85 2019-09-29 10:36:26.000 272 29430.49 4475.91 -18920.51 26683.49 2019-09-29 10:36:27.000 272 29430.50 4475.93 -18920.49 26674.63 2019-09-29 10:36:28.000 272 29430.52 4475.93 -18920.48 26679.78 2019-09-29 10:36:29.000 272 29430.50 4475.94 -18920.50 26679.18 2019-09-29 10:36:30.000 272 29430.47 4475.94 -18920.50 26682.18 2019-09-29 10:36:31.000 272 29430.47 4475.93 -18920.49 26688.59 2019-09-29 10:36:32.000 272 29430.50 4475.96 -18920.47 26688.27 2019-09-29 10:36:33.000 272 29430.48 4475.94 -18920.47 26686.58 2019-09-29 10:36:34.000 272 29430.47 4475.95 -18920.46 26689.88 2019-09-29 10:36:35.000 272 29430.46 4475.96 -18920.45 26688.54 2019-09-29 10:36:36.000 272 29430.45 4475.96 -18920.45 26691.52 2019-09-29 10:36:37.000 272 29430.47 4475.95 -18920.46 26693.11 2019-09-29 10:36:38.000 272 29430.47 4475.97 -18920.51 26691.15 2019-09-29 10:36:39.000 272 29430.46 4475.98 -18920.48 26693.61 2019-09-29 10:36:40.000 272 29430.47 4475.98 -18920.46 26689.94 2019-09-29 10:36:41.000 272 29430.48 4475.99 -18920.45 26687.08 2019-09-29 10:36:42.000 272 29430.47 4476.00 -18920.44 26686.86 2019-09-29 10:36:43.000 272 29430.47 4476.00 -18920.44 26686.47 2019-09-29 10:36:44.000 272 29430.45 4475.99 -18920.46 26685.03 2019-09-29 10:36:45.000 272 29430.46 4476.00 -18920.45 26684.38 2019-09-29 10:36:46.000 272 29430.50 4476.02 -18920.44 26684.61 2019-09-29 10:36:47.000 272 29430.51 4476.01 -18920.44 26685.28 2019-09-29 10:36:48.000 272 29430.50 4476.00 -18920.46 26685.70 2019-09-29 10:36:49.000 272 29430.51 4475.99 -18920.45 26683.40 2019-09-29 10:36:50.000 272 29430.48 4475.98 -18920.45 26687.79 2019-09-29 10:36:51.000 272 29430.48 4475.98 -18920.47 26688.82 2019-09-29 10:36:52.000 272 29430.49 4475.99 -18920.49 26687.82 2019-09-29 10:36:53.000 272 29430.50 4475.99 -18920.48 26689.56 2019-09-29 10:36:54.000 272 29430.50 4475.99 -18920.45 26684.83 2019-09-29 10:36:55.000 272 29430.51 4475.98 -18920.47 26695.06 2019-09-29 10:36:56.000 272 29430.50 4475.97 -18920.49 26695.01 2019-09-29 10:36:57.000 272 29430.49 4475.99 -18920.47 26695.88 2019-09-29 10:36:58.000 272 29430.48 4475.98 -18920.45 26696.98 2019-09-29 10:36:59.000 272 29430.47 4475.96 -18920.51 26693.83 2019-09-29 10:37:00.000 272 29430.47 4475.94 -18920.53 26693.84 2019-09-29 10:37:01.000 272 29430.49 4475.95 -18920.51 26695.95 2019-09-29 10:37:02.000 272 29430.46 4475.94 -18920.48 26688.28 2019-09-29 10:37:03.000 272 29430.46 4475.94 -18920.48 26685.28 2019-09-29 10:37:04.000 272 29430.46 4475.95 -18920.46 26684.46 2019-09-29 10:37:05.000 272 29430.46 4475.97 -18920.46 26681.56 2019-09-29 10:37:06.000 272 29430.46 4475.97 -18920.47 26683.50 2019-09-29 10:37:07.000 272 29430.45 4475.98 -18920.47 26684.53 2019-09-29 10:37:08.000 272 29430.46 4475.99 -18920.46 26684.82 2019-09-29 10:37:09.000 272 29430.45 4476.01 -18920.45 26687.63 2019-09-29 10:37:10.000 272 29430.44 4476.03 -18920.42 26687.01 2019-09-29 10:37:11.000 272 29430.44 4476.02 -18920.42 26692.49 2019-09-29 10:37:12.000 272 29430.43 4476.00 -18920.43 26694.38 2019-09-29 10:37:13.000 272 29430.45 4476.00 -18920.45 26694.47 2019-09-29 10:37:14.000 272 29430.46 4476.02 -18920.47 26696.11 2019-09-29 10:37:15.000 272 29430.45 4476.03 -18920.46 26696.76 2019-09-29 10:37:16.000 272 29430.45 4476.04 -18920.43 26696.98 2019-09-29 10:37:17.000 272 29430.45 4476.04 -18920.43 26700.88 2019-09-29 10:37:18.000 272 29430.46 4476.03 -18920.42 26697.82 2019-09-29 10:37:19.000 272 29430.47 4476.02 -18920.42 26701.15 2019-09-29 10:37:20.000 272 29430.44 4476.03 -18920.42 26699.99 2019-09-29 10:37:21.000 272 29430.47 4476.04 -18920.42 26694.08 2019-09-29 10:37:22.000 272 29430.47 4476.07 -18920.43 26690.80 2019-09-29 10:37:23.000 272 29430.47 4476.08 -18920.38 26687.14 2019-09-29 10:37:24.000 272 29430.46 4476.07 -18920.41 26679.86 2019-09-29 10:37:25.000 272 29430.43 4476.06 -18920.43 26682.14 2019-09-29 10:37:26.000 272 29430.45 4476.05 -18920.41 26679.88 2019-09-29 10:37:27.000 272 29430.44 4476.06 -18920.42 26679.42 2019-09-29 10:37:28.000 272 29430.44 4476.07 -18920.41 26685.96 2019-09-29 10:37:29.000 272 29430.44 4476.07 -18920.39 26684.64 2019-09-29 10:37:30.000 272 29430.43 4476.10 -18920.41 26688.44 2019-09-29 10:37:31.000 272 29430.42 4476.10 -18920.43 26694.77 2019-09-29 10:37:32.000 272 29430.40 4476.07 -18920.41 26690.88 2019-09-29 10:37:33.000 272 29430.41 4476.08 -18920.41 26693.48 2019-09-29 10:37:34.000 272 29430.43 4476.08 -18920.42 26694.27 2019-09-29 10:37:35.000 272 29430.40 4476.09 -18920.42 26690.08 2019-09-29 10:37:36.000 272 29430.41 4476.08 -18920.40 26687.68 2019-09-29 10:37:37.000 272 29430.43 4476.10 -18920.38 26684.55 2019-09-29 10:37:38.000 272 29430.41 4476.11 -18920.37 26685.23 2019-09-29 10:37:39.000 272 29430.42 4476.10 -18920.40 26690.03 2019-09-29 10:37:40.000 272 29430.43 4476.10 -18920.39 26691.33 2019-09-29 10:37:41.000 272 29430.42 4476.07 -18920.38 26690.97 2019-09-29 10:37:42.000 272 29430.44 4476.09 -18920.39 26693.40 2019-09-29 10:37:43.000 272 29430.45 4476.10 -18920.40 26696.42 2019-09-29 10:37:44.000 272 29430.43 4476.10 -18920.42 26700.10 2019-09-29 10:37:45.000 272 29430.46 4476.10 -18920.41 26700.97 2019-09-29 10:37:46.000 272 29430.44 4476.10 -18920.40 26703.23 2019-09-29 10:37:47.000 272 29430.45 4476.08 -18920.40 26704.71 2019-09-29 10:37:48.000 272 29430.47 4476.07 -18920.41 26698.74 2019-09-29 10:37:49.000 272 29430.49 4476.11 -18920.41 26696.56 2019-09-29 10:37:50.000 272 29430.49 4476.10 -18920.41 26692.40 2019-09-29 10:37:51.000 272 29430.48 4476.05 -18920.42 26688.39 2019-09-29 10:37:52.000 272 29430.49 4476.06 -18920.43 26689.00 2019-09-29 10:37:53.000 272 29430.50 4476.07 -18920.43 26690.32 2019-09-29 10:37:54.000 272 29430.48 4476.09 -18920.42 26684.77 2019-09-29 10:37:55.000 272 29430.47 4476.09 -18920.42 26687.24 2019-09-29 10:37:56.000 272 29430.48 4476.09 -18920.44 26687.05 2019-09-29 10:37:57.000 272 29430.48 4476.08 -18920.43 26689.00 2019-09-29 10:37:58.000 272 29430.47 4476.08 -18920.44 26689.03 2019-09-29 10:37:59.000 272 29430.47 4476.08 -18920.46 26690.51 2019-09-29 10:38:00.000 272 29430.44 4476.09 -18920.46 26691.63 2019-09-29 10:38:01.000 272 29430.44 4476.08 -18920.44 26692.01 2019-09-29 10:38:02.000 272 29430.43 4476.09 -18920.45 26690.93 2019-09-29 10:38:03.000 272 29430.40 4476.10 -18920.43 26695.32 2019-09-29 10:38:04.000 272 29430.40 4476.07 -18920.45 26693.50 2019-09-29 10:38:05.000 272 29430.43 4476.08 -18920.44 26692.84 2019-09-29 10:38:06.000 272 29430.43 4476.10 -18920.44 26695.40 2019-09-29 10:38:07.000 272 29430.44 4476.09 -18920.47 26696.39 2019-09-29 10:38:08.000 272 29430.46 4476.09 -18920.47 26697.13 2019-09-29 10:38:09.000 272 29430.46 4476.12 -18920.47 26700.20 2019-09-29 10:38:10.000 272 29430.44 4476.10 -18920.45 26698.07 2019-09-29 10:38:11.000 272 29430.47 4476.11 -18920.45 26701.16 2019-09-29 10:38:12.000 272 29430.45 4476.10 -18920.43 26697.63 2019-09-29 10:38:13.000 272 29430.45 4476.10 -18920.44 26697.04 2019-09-29 10:38:14.000 272 29430.47 4476.12 -18920.47 26699.65 2019-09-29 10:38:15.000 272 29430.49 4476.12 -18920.45 26694.62 2019-09-29 10:38:16.000 272 29430.51 4476.11 -18920.43 26692.89 2019-09-29 10:38:17.000 272 29430.51 4476.11 -18920.43 26691.60 2019-09-29 10:38:18.000 272 29430.52 4476.10 -18920.45 26688.13 2019-09-29 10:38:19.000 272 29430.53 4476.10 -18920.46 26695.56 2019-09-29 10:38:20.000 272 29430.52 4476.10 -18920.46 26695.82 2019-09-29 10:38:21.000 272 29430.55 4476.12 -18920.47 26695.25 2019-09-29 10:38:22.000 272 29430.52 4476.09 -18920.49 26698.29 2019-09-29 10:38:23.000 272 29430.51 4476.08 -18920.49 26692.75 2019-09-29 10:38:24.000 272 29430.53 4476.09 -18920.52 26693.22 2019-09-29 10:38:25.000 272 29430.52 4476.08 -18920.50 26696.16 2019-09-29 10:38:26.000 272 29430.50 4476.10 -18920.49 26692.66 2019-09-29 10:38:27.000 272 29430.49 4476.12 -18920.51 26693.65 2019-09-29 10:38:28.000 272 29430.49 4476.14 -18920.51 26692.09 2019-09-29 10:38:29.000 272 29430.46 4476.10 -18920.51 26691.83 2019-09-29 10:38:30.000 272 29430.46 4476.09 -18920.49 26695.15 2019-09-29 10:38:31.000 272 29430.48 4476.08 -18920.48 26693.43 2019-09-29 10:38:32.000 272 29430.48 4476.08 -18920.50 26689.64 2019-09-29 10:38:33.000 272 29430.48 4476.09 -18920.49 26688.06 2019-09-29 10:38:34.000 272 29430.44 4476.11 -18920.47 26681.21 2019-09-29 10:38:35.000 272 29430.43 4476.09 -18920.46 26679.34 2019-09-29 10:38:36.000 272 29430.40 4476.07 -18920.46 26682.53 2019-09-29 10:38:37.000 272 29430.41 4476.06 -18920.46 26681.33 2019-09-29 10:38:38.000 272 29430.41 4476.08 -18920.47 26683.34 2019-09-29 10:38:39.000 272 29430.39 4476.08 -18920.47 26686.02 2019-09-29 10:38:40.000 272 29430.38 4476.08 -18920.50 26689.94 2019-09-29 10:38:41.000 272 29430.42 4476.07 -18920.48 26696.32 2019-09-29 10:38:42.000 272 29430.41 4476.06 -18920.48 26697.52 2019-09-29 10:38:43.000 272 29430.36 4476.06 -18920.50 26699.46 2019-09-29 10:38:44.000 272 29430.35 4476.07 -18920.45 26700.52 2019-09-29 10:38:45.000 272 29430.36 4476.04 -18920.47 26693.66 2019-09-29 10:38:46.000 272 29430.36 4476.04 -18920.46 26689.47 2019-09-29 10:38:47.000 272 29430.37 4476.05 -18920.41 26689.80 2019-09-29 10:38:48.000 272 29430.34 4476.05 -18920.44 26683.85 2019-09-29 10:38:49.000 272 29430.35 4476.07 -18920.46 26686.56 2019-09-29 10:38:50.000 272 29430.35 4476.10 -18920.43 26685.63 2019-09-29 10:38:51.000 272 29430.37 4476.08 -18920.43 26684.82 2019-09-29 10:38:52.000 272 29430.34 4476.06 -18920.46 26690.60 2019-09-29 10:38:53.000 272 29430.38 4476.08 -18920.46 26692.32 2019-09-29 10:38:54.000 272 29430.36 4476.07 -18920.44 26697.40 2019-09-29 10:38:55.000 272 29430.35 4476.07 -18920.45 26704.23 2019-09-29 10:38:56.000 272 29430.34 4476.10 -18920.46 26701.13 2019-09-29 10:38:57.000 272 29430.37 4476.11 -18920.47 26698.22 2019-09-29 10:38:58.000 272 29430.39 4476.09 -18920.44 26695.49 2019-09-29 10:38:59.000 272 29430.40 4476.10 -18920.42 26689.33 2019-09-29 10:39:00.000 272 29430.44 4476.11 -18920.44 26690.42 2019-09-29 10:39:01.000 272 29430.42 4476.10 -18920.45 26686.85 2019-09-29 10:39:02.000 272 29430.40 4476.09 -18920.47 26685.48 2019-09-29 10:39:03.000 272 29430.40 4476.08 -18920.47 26683.41 2019-09-29 10:39:04.000 272 29430.39 4476.06 -18920.49 26679.24 2019-09-29 10:39:05.000 272 29430.40 4476.08 -18920.50 26679.62 2019-09-29 10:39:06.000 272 29430.43 4476.11 -18920.48 26683.49 2019-09-29 10:39:07.000 272 29430.42 4476.12 -18920.48 26688.17 2019-09-29 10:39:08.000 272 29430.40 4476.12 -18920.46 26691.00 2019-09-29 10:39:09.000 272 29430.41 4476.13 -18920.48 26691.79 2019-09-29 10:39:10.000 272 29430.40 4476.10 -18920.46 26689.52 2019-09-29 10:39:11.000 272 29430.39 4476.10 -18920.45 26692.28 2019-09-29 10:39:12.000 272 29430.41 4476.11 -18920.47 26693.14 2019-09-29 10:39:13.000 272 29430.40 4476.09 -18920.49 26693.58 2019-09-29 10:39:14.000 272 29430.38 4476.08 -18920.48 26693.34 2019-09-29 10:39:15.000 272 29430.39 4476.07 -18920.49 26692.14 2019-09-29 10:39:16.000 272 29430.38 4476.08 -18920.47 26696.00 2019-09-29 10:39:17.000 272 29430.36 4476.09 -18920.44 26696.31 2019-09-29 10:39:18.000 272 29430.36 4476.09 -18920.41 26694.35 2019-09-29 10:39:19.000 272 29430.35 4476.08 -18920.42 26696.91 2019-09-29 10:39:20.000 272 29430.33 4476.06 -18920.43 26696.33 2019-09-29 10:39:21.000 272 29430.30 4476.06 -18920.43 26695.64 2019-09-29 10:39:22.000 272 29430.28 4476.08 -18920.44 26695.89 2019-09-29 10:39:23.000 272 29430.29 4476.09 -18920.44 26693.08 2019-09-29 10:39:24.000 272 29430.29 4476.09 -18920.44 26695.64 2019-09-29 10:39:25.000 272 29430.29 4476.09 -18920.44 26694.03 2019-09-29 10:39:26.000 272 29430.28 4476.08 -18920.43 26693.13 2019-09-29 10:39:27.000 272 29430.28 4476.06 -18920.45 26699.07 2019-09-29 10:39:28.000 272 29430.28 4476.09 -18920.43 26697.00 2019-09-29 10:39:29.000 272 29430.28 4476.10 -18920.44 26696.71 2019-09-29 10:39:30.000 272 29430.25 4476.09 -18920.42 26697.05 2019-09-29 10:39:31.000 272 29430.26 4476.08 -18920.41 26691.95 2019-09-29 10:39:32.000 272 29430.26 4476.08 -18920.43 26696.26 2019-09-29 10:39:33.000 272 29430.24 4476.09 -18920.44 26696.84 2019-09-29 10:39:34.000 272 29430.25 4476.07 -18920.44 26693.55 2019-09-29 10:39:35.000 272 29430.25 4476.07 -18920.42 26695.49 2019-09-29 10:39:36.000 272 29430.25 4476.07 -18920.42 26691.57 2019-09-29 10:39:37.000 272 29430.27 4476.07 -18920.42 26692.34 2019-09-29 10:39:38.000 272 29430.25 4476.06 -18920.42 26694.53 2019-09-29 10:39:39.000 272 29430.27 4476.08 -18920.43 26688.89 2019-09-29 10:39:40.000 272 29430.27 4476.11 -18920.41 26689.02 2019-09-29 10:39:41.000 272 29430.27 4476.10 -18920.42 26691.19 2019-09-29 10:39:42.000 272 29430.28 4476.11 -18920.42 26689.60 2019-09-29 10:39:43.000 272 29430.29 4476.10 -18920.41 26693.17 2019-09-29 10:39:44.000 272 29430.30 4476.10 -18920.40 26693.39 2019-09-29 10:39:45.000 272 29430.30 4476.09 -18920.41 26691.00 2019-09-29 10:39:46.000 272 29430.29 4476.09 -18920.41 26696.85 2019-09-29 10:39:47.000 272 29430.30 4476.10 -18920.42 26691.70 2019-09-29 10:39:48.000 272 29430.32 4476.12 -18920.44 26694.46 2019-09-29 10:39:49.000 272 29430.32 4476.11 -18920.43 26696.21 2019-09-29 10:39:50.000 272 29430.30 4476.09 -18920.40 26690.32 2019-09-29 10:39:51.000 272 29430.32 4476.09 -18920.42 26690.15 2019-09-29 10:39:52.000 272 29430.31 4476.09 -18920.41 26690.64 2019-09-29 10:39:53.000 272 29430.31 4476.10 -18920.41 26691.40 2019-09-29 10:39:54.000 272 29430.32 4476.12 -18920.41 26694.74 2019-09-29 10:39:55.000 272 29430.33 4476.13 -18920.39 26690.90 2019-09-29 10:39:56.000 272 29430.31 4476.15 -18920.40 26683.66 2019-09-29 10:39:57.000 272 29430.29 4476.15 -18920.40 26681.64 2019-09-29 10:39:58.000 272 29430.31 4476.14 -18920.41 26675.52 2019-09-29 10:39:59.000 272 29430.32 4476.16 -18920.41 26673.69 2019-09-29 10:40:00.000 272 29430.32 4476.15 -18920.42 26674.16 2019-09-29 10:40:01.000 272 29430.32 4476.17 -18920.43 26674.54 2019-09-29 10:40:02.000 272 29430.32 4476.16 -18920.45 26679.86 2019-09-29 10:40:03.000 272 29430.31 4476.18 -18920.42 26686.38 2019-09-29 10:40:04.000 272 29430.33 4476.18 -18920.41 26687.82 2019-09-29 10:40:05.000 272 29430.33 4476.16 -18920.40 26690.15 2019-09-29 10:40:06.000 272 29430.35 4476.16 -18920.41 26690.53 2019-09-29 10:40:07.000 272 29430.36 4476.16 -18920.44 26684.34 2019-09-29 10:40:08.000 272 29430.36 4476.17 -18920.43 26686.87 2019-09-29 10:40:09.000 272 29430.38 4476.16 -18920.45 26682.75 2019-09-29 10:40:10.000 272 29430.33 4476.16 -18920.47 26683.74 2019-09-29 10:40:11.000 272 29430.33 4476.19 -18920.46 26687.51 2019-09-29 10:40:12.000 272 29430.30 4476.15 -18920.45 26684.69 2019-09-29 10:40:13.000 272 29430.29 4476.16 -18920.43 26683.44 2019-09-29 10:40:14.000 272 29430.29 4476.16 -18920.44 26683.94 2019-09-29 10:40:15.000 272 29430.31 4476.17 -18920.44 26685.28 2019-09-29 10:40:16.000 272 29430.30 4476.15 -18920.45 26690.95 2019-09-29 10:40:17.000 272 29430.30 4476.15 -18920.45 26689.09 2019-09-29 10:40:18.000 272 29430.29 4476.14 -18920.47 26688.82 2019-09-29 10:40:19.000 272 29430.27 4476.15 -18920.47 26689.65 2019-09-29 10:40:20.000 272 29430.24 4476.17 -18920.45 26690.20 2019-09-29 10:40:21.000 272 29430.24 4476.17 -18920.45 26690.33 2019-09-29 10:40:22.000 272 29430.24 4476.13 -18920.43 26693.94 2019-09-29 10:40:23.000 272 29430.27 4476.13 -18920.42 26691.87 2019-09-29 10:40:24.000 272 29430.26 4476.15 -18920.43 26693.14 2019-09-29 10:40:25.000 272 29430.26 4476.14 -18920.44 26692.94 2019-09-29 10:40:26.000 272 29430.26 4476.14 -18920.44 26689.80 2019-09-29 10:40:27.000 272 29430.26 4476.13 -18920.41 26690.69 2019-09-29 10:40:28.000 272 29430.26 4476.17 -18920.40 26691.01 2019-09-29 10:40:29.000 272 29430.27 4476.18 -18920.42 26689.83 2019-09-29 10:40:30.000 272 29430.28 4476.18 -18920.42 26692.72 2019-09-29 10:40:31.000 272 29430.30 4476.18 -18920.42 26688.49 2019-09-29 10:40:32.000 272 29430.29 4476.16 -18920.41 26687.49 2019-09-29 10:40:33.000 272 29430.31 4476.17 -18920.40 26686.22 2019-09-29 10:40:34.000 272 29430.32 4476.18 -18920.41 26680.77 2019-09-29 10:40:35.000 272 29430.32 4476.18 -18920.41 26679.79 2019-09-29 10:40:36.000 272 29430.35 4476.19 -18920.42 26678.14 2019-09-29 10:40:37.000 272 29430.33 4476.19 -18920.40 26678.55 2019-09-29 10:40:38.000 272 29430.34 4476.20 -18920.39 26682.69 2019-09-29 10:40:39.000 272 29430.32 4476.19 -18920.42 26687.06 2019-09-29 10:40:40.000 272 29430.30 4476.19 -18920.45 26692.72 2019-09-29 10:40:41.000 272 29430.33 4476.18 -18920.44 26697.00 2019-09-29 10:40:42.000 272 29430.31 4476.18 -18920.43 26696.16 2019-09-29 10:40:43.000 272 29430.31 4476.17 -18920.41 26696.11 2019-09-29 10:40:44.000 272 29430.29 4476.18 -18920.40 26696.79 2019-09-29 10:40:45.000 272 29430.31 4476.17 -18920.41 26693.16 2019-09-29 10:40:46.000 272 29430.28 4476.17 -18920.41 26693.54 2019-09-29 10:40:47.000 272 29430.25 4476.17 -18920.41 26690.00 2019-09-29 10:40:48.000 272 29430.23 4476.17 -18920.41 26691.09 2019-09-29 10:40:49.000 272 29430.22 4476.16 -18920.39 26691.19 2019-09-29 10:40:50.000 272 29430.25 4476.15 -18920.40 26692.15 2019-09-29 10:40:51.000 272 29430.24 4476.14 -18920.38 26695.28 2019-09-29 10:40:52.000 272 29430.23 4476.16 -18920.37 26693.84 2019-09-29 10:40:53.000 272 29430.22 4476.14 -18920.36 26691.93 2019-09-29 10:40:54.000 272 29430.20 4476.14 -18920.37 26692.71 2019-09-29 10:40:55.000 272 29430.22 4476.14 -18920.36 26692.69 2019-09-29 10:40:56.000 272 29430.22 4476.15 -18920.34 26693.45 2019-09-29 10:40:57.000 272 29430.22 4476.15 -18920.33 26694.06 2019-09-29 10:40:58.000 272 29430.22 4476.14 -18920.35 26693.64 2019-09-29 10:40:59.000 272 29430.23 4476.15 -18920.38 26698.60 2019-09-29 10:41:00.000 272 29430.22 4476.13 -18920.35 26699.49 2019-09-29 10:41:01.000 272 29430.18 4476.12 -18920.34 26696.58 2019-09-29 10:41:02.000 272 29430.19 4476.12 -18920.38 26701.38 2019-09-29 10:41:03.000 272 29430.19 4476.12 -18920.37 26698.76 2019-09-29 10:41:04.000 272 29430.20 4476.14 -18920.39 26698.23 2019-09-29 10:41:05.000 272 29430.18 4476.14 -18920.35 26698.02 2019-09-29 10:41:06.000 272 29430.18 4476.15 -18920.37 26691.79 2019-09-29 10:41:07.000 272 29430.16 4476.15 -18920.38 26689.15 2019-09-29 10:41:08.000 272 29430.14 4476.15 -18920.38 26686.99 2019-09-29 10:41:09.000 272 29430.14 4476.13 -18920.37 26680.68 2019-09-29 10:41:10.000 272 29430.13 4476.12 -18920.39 26683.27 2019-09-29 10:41:11.000 272 29430.14 4476.12 -18920.39 26685.94 2019-09-29 10:41:12.000 272 29430.12 4476.11 -18920.39 26688.38 2019-09-29 10:41:13.000 272 29430.14 4476.14 -18920.40 26694.31 2019-09-29 10:41:14.000 272 29430.13 4476.14 -18920.38 26692.75 2019-09-29 10:41:15.000 272 29430.11 4476.12 -18920.37 26695.03 2019-09-29 10:41:16.000 272 29430.12 4476.13 -18920.36 26697.42 2019-09-29 10:41:17.000 272 29430.10 4476.13 -18920.37 26692.67 2019-09-29 10:41:18.000 272 29430.13 4476.14 -18920.37 26693.64 2019-09-29 10:41:19.000 272 29430.14 4476.15 -18920.37 26692.90 2019-09-29 10:41:20.000 272 29430.13 4476.14 -18920.38 26691.40 2019-09-29 10:41:21.000 272 29430.15 4476.14 -18920.38 26693.14 2019-09-29 10:41:22.000 272 29430.16 4476.15 -18920.38 26691.30 2019-09-29 10:41:23.000 272 29430.19 4476.13 -18920.38 26690.41 2019-09-29 10:41:24.000 272 29430.18 4476.13 -18920.38 26693.03 2019-09-29 10:41:25.000 272 29430.22 4476.14 -18920.39 26692.07 2019-09-29 10:41:26.000 272 29430.19 4476.16 -18920.41 26694.55 2019-09-29 10:41:27.000 272 29430.23 4476.15 -18920.38 26695.02 2019-09-29 10:41:28.000 272 29430.23 4476.12 -18920.38 26692.75 2019-09-29 10:41:29.000 272 29430.22 4476.14 -18920.39 26697.54 2019-09-29 10:41:30.000 272 29430.22 4476.13 -18920.41 26697.91 2019-09-29 10:41:31.000 272 29430.25 4476.14 -18920.42 26694.99 2019-09-29 10:41:32.000 272 29430.23 4476.14 -18920.42 26700.38 2019-09-29 10:41:33.000 272 29430.24 4476.12 -18920.41 26697.91 2019-09-29 10:41:34.000 272 29430.27 4476.13 -18920.39 26694.92 2019-09-29 10:41:35.000 272 29430.25 4476.13 -18920.41 26697.62 2019-09-29 10:41:36.000 272 29430.24 4476.14 -18920.41 26690.85 2019-09-29 10:41:37.000 272 29430.25 4476.14 -18920.40 26687.98 2019-09-29 10:41:38.000 272 29430.23 4476.13 -18920.41 26684.17 2019-09-29 10:41:39.000 272 29430.26 4476.13 -18920.42 26680.97 2019-09-29 10:41:40.000 272 29430.26 4476.15 -18920.42 26685.28 2019-09-29 10:41:41.000 272 29430.23 4476.15 -18920.43 26685.88 2019-09-29 10:41:42.000 272 29430.21 4476.17 -18920.41 26682.14 2019-09-29 10:41:43.000 272 29430.20 4476.16 -18920.41 26684.50 2019-09-29 10:41:44.000 272 29430.18 4476.15 -18920.42 26682.41 2019-09-29 10:41:45.000 272 29430.19 4476.14 -18920.42 26682.62 2019-09-29 10:41:46.000 272 29430.19 4476.13 -18920.42 26684.67 2019-09-29 10:41:47.000 272 29430.19 4476.11 -18920.41 26683.37 2019-09-29 10:41:48.000 272 29430.19 4476.14 -18920.43 26685.04 2019-09-29 10:41:49.000 272 29430.18 4476.15 -18920.41 26687.86 2019-09-29 10:41:50.000 272 29430.19 4476.15 -18920.40 26687.24 2019-09-29 10:41:51.000 272 29430.19 4476.16 -18920.39 26690.11 2019-09-29 10:41:52.000 272 29430.19 4476.16 -18920.37 26690.95 2019-09-29 10:41:53.000 272 29430.18 4476.16 -18920.39 26690.80 2019-09-29 10:41:54.000 272 29430.21 4476.18 -18920.37 26694.91 2019-09-29 10:41:55.000 272 29430.22 4476.17 -18920.43 26693.86 2019-09-29 10:41:56.000 272 29430.21 4476.18 -18920.43 26695.43 2019-09-29 10:41:57.000 272 29430.19 4476.18 -18920.42 26697.47 2019-09-29 10:41:58.000 272 29430.23 4476.18 -18920.42 26696.53 2019-09-29 10:41:59.000 272 29430.22 4476.16 -18920.41 26702.59 2019-09-29 10:42:00.000 272 29430.21 4476.17 -18920.41 26702.68 2019-09-29 10:42:01.000 272 29430.22 4476.17 -18920.38 26700.81 2019-09-29 10:42:02.000 272 29430.24 4476.20 -18920.41 26698.61 2019-09-29 10:42:03.000 272 29430.23 4476.22 -18920.41 26693.56 2019-09-29 10:42:04.000 272 29430.23 4476.21 -18920.41 26692.48 2019-09-29 10:42:05.000 272 29430.24 4476.22 -18920.40 26693.27 2019-09-29 10:42:06.000 272 29430.22 4476.21 -18920.40 26691.27 2019-09-29 10:42:07.000 272 29430.22 4476.21 -18920.42 26692.03 2019-09-29 10:42:08.000 272 29430.21 4476.20 -18920.39 26691.62 2019-09-29 10:42:09.000 272 29430.22 4476.20 -18920.42 26688.82 2019-09-29 10:42:10.000 272 29430.19 4476.18 -18920.42 26687.32 2019-09-29 10:42:11.000 272 29430.19 4476.18 -18920.44 26682.88 2019-09-29 10:42:12.000 272 29430.18 4476.20 -18920.41 26683.74 2019-09-29 10:42:13.000 272 29430.15 4476.21 -18920.40 26683.45 2019-09-29 10:42:14.000 272 29430.12 4476.19 -18920.38 26683.73 2019-09-29 10:42:15.000 272 29430.13 4476.19 -18920.40 26686.96 2019-09-29 10:42:16.000 272 29430.12 4476.17 -18920.39 26686.79 2019-09-29 10:42:17.000 272 29430.10 4476.15 -18920.38 26687.54 2019-09-29 10:42:18.000 272 29430.07 4476.17 -18920.33 26691.14 2019-09-29 10:42:19.000 272 29430.08 4476.18 -18920.37 26688.74 2019-09-29 10:42:20.000 272 29430.06 4476.20 -18920.38 26690.66 2019-09-29 10:42:21.000 272 29430.06 4476.21 -18920.37 26694.12 2019-09-29 10:42:22.000 272 29430.07 4476.22 -18920.38 26691.24 2019-09-29 10:42:23.000 272 29430.05 4476.22 -18920.36 26692.03 2019-09-29 10:42:24.000 272 29430.03 4476.21 -18920.34 26693.05 2019-09-29 10:42:25.000 272 29430.06 4476.21 -18920.34 26694.62 2019-09-29 10:42:26.000 272 29430.06 4476.22 -18920.33 26699.73 2019-09-29 10:42:27.000 272 29430.05 4476.20 -18920.32 26699.45 2019-09-29 10:42:28.000 272 29430.07 4476.19 -18920.34 26695.92 2019-09-29 10:42:29.000 272 29430.07 4476.20 -18920.34 26697.92 2019-09-29 10:42:30.000 272 29430.07 4476.22 -18920.31 26690.84 2019-09-29 10:42:31.000 272 29430.09 4476.23 -18920.30 26689.81 2019-09-29 10:42:32.000 272 29430.09 4476.23 -18920.32 26690.83 2019-09-29 10:42:33.000 272 29430.08 4476.22 -18920.33 26685.29 2019-09-29 10:42:34.000 272 29430.07 4476.23 -18920.33 26684.12 2019-09-29 10:42:35.000 272 29430.06 4476.21 -18920.30 26684.06 2019-09-29 10:42:36.000 272 29430.04 4476.20 -18920.31 26682.22 2019-09-29 10:42:37.000 272 29430.02 4476.20 -18920.32 26683.36 2019-09-29 10:42:38.000 272 29430.00 4476.21 -18920.34 26684.66 2019-09-29 10:42:39.000 272 29430.02 4476.21 -18920.35 26684.04 2019-09-29 10:42:40.000 272 29429.99 4476.23 -18920.33 26687.41 2019-09-29 10:42:41.000 272 29429.98 4476.22 -18920.33 26687.71 2019-09-29 10:42:42.000 272 29429.97 4476.19 -18920.32 26690.57 2019-09-29 10:42:43.000 272 29429.98 4476.19 -18920.33 26693.47 2019-09-29 10:42:44.000 272 29429.98 4476.18 -18920.32 26691.70 2019-09-29 10:42:45.000 272 29429.98 4476.18 -18920.32 26689.14 2019-09-29 10:42:46.000 272 29429.98 4476.18 -18920.32 26687.92 2019-09-29 10:42:47.000 272 29429.99 4476.18 -18920.31 26681.73 2019-09-29 10:42:48.000 272 29430.00 4476.17 -18920.30 26679.87 2019-09-29 10:42:49.000 272 29430.03 4476.20 -18920.32 26678.73 2019-09-29 10:42:50.000 272 29430.02 4476.20 -18920.32 26677.90 2019-09-29 10:42:51.000 272 29430.02 4476.19 -18920.31 26685.86 2019-09-29 10:42:52.000 272 29430.00 4476.19 -18920.33 26686.22 2019-09-29 10:42:53.000 272 29430.03 4476.18 -18920.32 26689.50 2019-09-29 10:42:54.000 272 29430.04 4476.18 -18920.32 26695.27 2019-09-29 10:42:55.000 272 29430.07 4476.18 -18920.30 26694.25 2019-09-29 10:42:56.000 272 29430.08 4476.16 -18920.34 26697.72 2019-09-29 10:42:57.000 272 29430.11 4476.19 -18920.33 26695.34 2019-09-29 10:42:58.000 272 29430.09 4476.19 -18920.36 26691.92 2019-09-29 10:42:59.000 272 29430.07 4476.20 -18920.34 26692.88 2019-09-29 10:43:00.000 272 29430.09 4476.17 -18920.35 26687.85 2019-09-29 10:43:01.000 272 29430.09 4476.17 -18920.37 26687.35 2019-09-29 10:43:02.000 272 29430.04 4476.19 -18920.35 26686.30 2019-09-29 10:43:03.000 272 29430.02 4476.20 -18920.33 26683.86 2019-09-29 10:43:04.000 272 29430.02 4476.20 -18920.31 26683.55 2019-09-29 10:43:05.000 272 29430.01 4476.22 -18920.31 26686.58 2019-09-29 10:43:06.000 272 29430.00 4476.22 -18920.29 26686.94 2019-09-29 10:43:07.000 272 29430.01 4476.21 -18920.33 26693.16 2019-09-29 10:43:08.000 272 29430.00 4476.21 -18920.35 26692.17 2019-09-29 10:43:09.000 272 29430.00 4476.23 -18920.32 26693.82 2019-09-29 10:43:10.000 272 29430.00 4476.21 -18920.32 26697.09 2019-09-29 10:43:11.000 272 29430.00 4476.22 -18920.32 26697.23 2019-09-29 10:43:12.000 272 29429.98 4476.20 -18920.32 26698.52 2019-09-29 10:43:13.000 272 29429.98 4476.22 -18920.32 26695.53 2019-09-29 10:43:14.000 272 29429.97 4476.22 -18920.32 26690.15 2019-09-29 10:43:15.000 272 29429.97 4476.21 -18920.31 26689.88 2019-09-29 10:43:16.000 272 29429.98 4476.25 -18920.31 26689.08 2019-09-29 10:43:17.000 272 29429.97 4476.25 -18920.31 26688.45 2019-09-29 10:43:18.000 272 29429.95 4476.25 -18920.29 26695.54 2019-09-29 10:43:19.000 272 29429.96 4476.25 -18920.28 26697.05 2019-09-29 10:43:20.000 272 29429.97 4476.26 -18920.29 26699.00 2019-09-29 10:43:21.000 272 29429.99 4476.25 -18920.31 26702.74 2019-09-29 10:43:22.000 272 29429.99 4476.27 -18920.32 26697.50 2019-09-29 10:43:23.000 272 29429.96 4476.25 -18920.31 26698.53 2019-09-29 10:43:24.000 272 29429.97 4476.22 -18920.29 26689.10 2019-09-29 10:43:25.000 272 29429.99 4476.23 -18920.29 26682.74 2019-09-29 10:43:26.000 272 29429.97 4476.24 -18920.28 26683.89 2019-09-29 10:43:27.000 272 29429.97 4476.25 -18920.28 26678.13 2019-09-29 10:43:28.000 272 29429.96 4476.27 -18920.30 26678.31 2019-09-29 10:43:29.000 272 29429.97 4476.26 -18920.30 26683.63 2019-09-29 10:43:30.000 272 29429.99 4476.26 -18920.27 26685.27 2019-09-29 10:43:31.000 272 29429.99 4476.28 -18920.26 26692.15 2019-09-29 10:43:32.000 272 29429.99 4476.28 -18920.30 26695.32 2019-09-29 10:43:33.000 272 29430.00 4476.29 -18920.30 26694.89 2019-09-29 10:43:34.000 272 29429.98 4476.29 -18920.30 26698.14 2019-09-29 10:43:35.000 272 29429.99 4476.28 -18920.30 26695.49 2019-09-29 10:43:36.000 272 29430.02 4476.27 -18920.27 26691.42 2019-09-29 10:43:37.000 272 29430.02 4476.25 -18920.28 26694.82 2019-09-29 10:43:38.000 272 29429.99 4476.25 -18920.29 26691.02 2019-09-29 10:43:39.000 272 29430.00 4476.24 -18920.30 26691.71 2019-09-29 10:43:40.000 272 29429.98 4476.22 -18920.30 26692.01 2019-09-29 10:43:41.000 272 29429.97 4476.24 -18920.30 26688.11 2019-09-29 10:43:42.000 272 29429.97 4476.23 -18920.29 26689.41 2019-09-29 10:43:43.000 272 29429.95 4476.22 -18920.33 26690.34 2019-09-29 10:43:44.000 272 29429.96 4476.25 -18920.32 26689.82 2019-09-29 10:43:45.000 272 29429.97 4476.26 -18920.32 26696.85 2019-09-29 10:43:46.000 272 29429.95 4476.25 -18920.31 26695.39 2019-09-29 10:43:47.000 272 29429.95 4476.23 -18920.32 26695.45 2019-09-29 10:43:48.000 272 29429.94 4476.24 -18920.29 26698.45 2019-09-29 10:43:49.000 272 29429.94 4476.23 -18920.30 26694.87 2019-09-29 10:43:50.000 272 29429.94 4476.22 -18920.30 26697.44 2019-09-29 10:43:51.000 272 29429.90 4476.21 -18920.31 26701.29 2019-09-29 10:43:52.000 272 29429.90 4476.22 -18920.28 26697.53 2019-09-29 10:43:53.000 272 29429.88 4476.23 -18920.32 26702.76 2019-09-29 10:43:54.000 272 29429.90 4476.22 -18920.30 26699.91 2019-09-29 10:43:55.000 272 29429.90 4476.22 -18920.27 26695.08 2019-09-29 10:43:56.000 272 29429.87 4476.21 -18920.32 26692.07 2019-09-29 10:43:57.000 272 29429.86 4476.18 -18920.34 26688.74 2019-09-29 10:43:58.000 272 29429.90 4476.17 -18920.31 26688.21 2019-09-29 10:43:59.000 272 29429.90 4476.18 -18920.29 26690.08 2019-09-29 10:44:00.000 272 29429.87 4476.18 -18920.31 26685.34 2019-09-29 10:44:01.000 272 29429.87 4476.20 -18920.32 26688.02 2019-09-29 10:44:02.000 272 29429.86 4476.21 -18920.31 26688.24 2019-09-29 10:44:03.000 272 29429.88 4476.19 -18920.32 26689.62 2019-09-29 10:44:04.000 272 29429.87 4476.16 -18920.35 26695.59 2019-09-29 10:44:05.000 272 29429.87 4476.15 -18920.33 26695.82 2019-09-29 10:44:06.000 272 29429.89 4476.17 -18920.31 26697.47 2019-09-29 10:44:07.000 272 29429.88 4476.17 -18920.35 26699.92 2019-09-29 10:44:08.000 272 29429.84 4476.15 -18920.33 26699.88 2019-09-29 10:44:09.000 272 29429.85 4476.15 -18920.35 26699.53 2019-09-29 10:44:10.000 272 29429.86 4476.14 -18920.32 26701.12 2019-09-29 10:44:11.000 272 29429.83 4476.13 -18920.34 26696.66 2019-09-29 10:44:12.000 272 29429.81 4476.14 -18920.34 26698.04 2019-09-29 10:44:13.000 272 29429.83 4476.13 -18920.34 26691.28 2019-09-29 10:44:14.000 272 29429.86 4476.11 -18920.30 26691.33 2019-09-29 10:44:15.000 272 29429.84 4476.12 -18920.32 26694.90 2019-09-29 10:44:16.000 272 29429.80 4476.13 -18920.31 26690.08 2019-09-29 10:44:17.000 272 29429.79 4476.13 -18920.34 26695.68 2019-09-29 10:44:18.000 272 29429.75 4476.12 -18920.33 26692.63 2019-09-29 10:44:19.000 272 29429.77 4476.12 -18920.31 26691.29 2019-09-29 10:44:20.000 272 29429.78 4476.15 -18920.33 26691.42 2019-09-29 10:44:21.000 272 29429.77 4476.15 -18920.31 26687.41 2019-09-29 10:44:22.000 272 29429.75 4476.14 -18920.33 26685.12 2019-09-29 10:44:23.000 272 29429.75 4476.15 -18920.31 26684.04 2019-09-29 10:44:24.000 272 29429.75 4476.15 -18920.33 26684.94 2019-09-29 10:44:25.000 272 29429.77 4476.13 -18920.35 26689.19 2019-09-29 10:44:26.000 272 29429.77 4476.14 -18920.34 26692.91 2019-09-29 10:44:27.000 272 29429.79 4476.15 -18920.31 26691.06 2019-09-29 10:44:28.000 272 29429.79 4476.13 -18920.35 26698.01 2019-09-29 10:44:29.000 272 29429.78 4476.13 -18920.34 26696.56 2019-09-29 10:44:30.000 272 29429.75 4476.12 -18920.35 26695.54 2019-09-29 10:44:31.000 272 29429.80 4476.13 -18920.35 26698.22 2019-09-29 10:44:32.000 272 29429.81 4476.12 -18920.33 26695.81 2019-09-29 10:44:33.000 272 29429.83 4476.12 -18920.32 26698.33 2019-09-29 10:44:34.000 272 29429.81 4476.11 -18920.34 26700.32 2019-09-29 10:44:35.000 272 29429.81 4476.10 -18920.37 26698.03 2019-09-29 10:44:36.000 272 29429.81 4476.11 -18920.40 26697.24 2019-09-29 10:44:37.000 272 29429.82 4476.11 -18920.39 26697.37 2019-09-29 10:44:38.000 272 29429.81 4476.11 -18920.39 26697.91 2019-09-29 10:44:39.000 272 29429.84 4476.11 -18920.38 26701.48 2019-09-29 10:44:40.000 272 29429.83 4476.12 -18920.39 26695.00 2019-09-29 10:44:41.000 272 29429.83 4476.11 -18920.43 26692.87 2019-09-29 10:44:42.000 272 29429.83 4476.10 -18920.41 26694.03 2019-09-29 10:44:43.000 272 29429.84 4476.11 -18920.42 26692.84 2019-09-29 10:44:44.000 272 29429.83 4476.10 -18920.39 26690.45 2019-09-29 10:44:45.000 272 29429.81 4476.09 -18920.39 26693.61 2019-09-29 10:44:46.000 272 29429.80 4476.10 -18920.37 26694.37 2019-09-29 10:44:47.000 272 29429.79 4476.10 -18920.34 26698.81 2019-09-29 10:44:48.000 272 29429.75 4476.10 -18920.36 26695.61 2019-09-29 10:44:49.000 272 29429.74 4476.11 -18920.35 26695.06 2019-09-29 10:44:50.000 272 29429.76 4476.08 -18920.36 26696.10 2019-09-29 10:44:51.000 272 29429.75 4476.08 -18920.36 26693.59 2019-09-29 10:44:52.000 272 29429.73 4476.08 -18920.37 26696.00 2019-09-29 10:44:53.000 272 29429.76 4476.10 -18920.34 26695.95 2019-09-29 10:44:54.000 272 29429.74 4476.11 -18920.35 26691.43 2019-09-29 10:44:55.000 272 29429.75 4476.11 -18920.37 26694.38 2019-09-29 10:44:56.000 272 29429.73 4476.12 -18920.36 26693.54 2019-09-29 10:44:57.000 272 29429.76 4476.10 -18920.39 26691.06 2019-09-29 10:44:58.000 272 29429.77 4476.11 -18920.39 26691.58 2019-09-29 10:44:59.000 272 29429.77 4476.10 -18920.38 26687.34 2019-09-29 10:45:00.000 272 29429.81 4476.12 -18920.38 26687.02 2019-09-29 10:45:01.000 272 29429.82 4476.12 -18920.41 26690.55 2019-09-29 10:45:02.000 272 29429.79 4476.11 -18920.41 26686.94 2019-09-29 10:45:03.000 272 29429.81 4476.11 -18920.40 26690.26 2019-09-29 10:45:04.000 272 29429.79 4476.11 -18920.39 26693.85 2019-09-29 10:45:05.000 272 29429.82 4476.09 -18920.39 26692.90 2019-09-29 10:45:06.000 272 29429.82 4476.08 -18920.39 26695.27 2019-09-29 10:45:07.000 272 29429.82 4476.08 -18920.36 26691.16 2019-09-29 10:45:08.000 272 29429.82 4476.08 -18920.36 26689.45 2019-09-29 10:45:09.000 272 29429.79 4476.10 -18920.36 26689.74 2019-09-29 10:45:10.000 272 29429.78 4476.11 -18920.41 26685.50 2019-09-29 10:45:11.000 272 29429.79 4476.10 -18920.42 26687.71 2019-09-29 10:45:12.000 272 29429.78 4476.08 -18920.42 26686.50 2019-09-29 10:45:13.000 272 29429.79 4476.10 -18920.41 26682.45 2019-09-29 10:45:14.000 272 29429.76 4476.11 -18920.42 26682.04 2019-09-29 10:45:15.000 272 29429.76 4476.11 -18920.43 26682.51 2019-09-29 10:45:16.000 272 29429.76 4476.12 -18920.42 26679.97 2019-09-29 10:45:17.000 272 29429.78 4476.11 -18920.41 26684.69 2019-09-29 10:45:18.000 272 29429.77 4476.12 -18920.40 26687.05 2019-09-29 10:45:19.000 272 29429.77 4476.11 -18920.41 26691.49 2019-09-29 10:45:20.000 272 29429.79 4476.10 -18920.41 26701.25 2019-09-29 10:45:21.000 272 29429.80 4476.12 -18920.42 26700.35 2019-09-29 10:45:22.000 272 29429.78 4476.13 -18920.43 26702.96 2019-09-29 10:45:23.000 272 29429.83 4476.13 -18920.43 26701.71 2019-09-29 10:45:24.000 272 29429.83 4476.13 -18920.41 26697.00 2019-09-29 10:45:25.000 272 29429.84 4476.12 -18920.45 26693.96 2019-09-29 10:45:26.000 272 29429.85 4476.11 -18920.42 26687.93 2019-09-29 10:45:27.000 272 29429.88 4476.10 -18920.41 26685.65 2019-09-29 10:45:28.000 272 29429.89 4476.10 -18920.41 26685.25 2019-09-29 10:45:29.000 272 29429.87 4476.11 -18920.43 26681.80 2019-09-29 10:45:30.000 272 29429.88 4476.09 -18920.44 26685.90 2019-09-29 10:45:31.000 272 29429.92 4476.11 -18920.46 26683.18 2019-09-29 10:45:32.000 272 29429.91 4476.10 -18920.46 26686.72 2019-09-29 10:45:33.000 272 29429.89 4476.09 -18920.45 26691.07 2019-09-29 10:45:34.000 272 29429.91 4476.09 -18920.46 26693.57 2019-09-29 10:45:35.000 272 29429.91 4476.06 -18920.49 26696.33 2019-09-29 10:45:36.000 272 29429.90 4476.07 -18920.51 26699.95 2019-09-29 10:45:37.000 272 29429.90 4476.05 -18920.51 26695.93 2019-09-29 10:45:38.000 272 29429.87 4476.06 -18920.47 26695.28 2019-09-29 10:45:39.000 272 29429.86 4476.07 -18920.48 26696.05 2019-09-29 10:45:40.000 272 29429.86 4476.08 -18920.48 26693.79 2019-09-29 10:45:41.000 272 29429.86 4476.09 -18920.52 26693.69 2019-09-29 10:45:42.000 272 29429.83 4476.11 -18920.49 26691.31 2019-09-29 10:45:43.000 272 29429.83 4476.12 -18920.46 26685.42 2019-09-29 10:45:44.000 272 29429.81 4476.14 -18920.47 26687.00 2019-09-29 10:45:45.000 272 29429.84 4476.13 -18920.47 26686.71 2019-09-29 10:45:46.000 272 29429.83 4476.14 -18920.45 26690.32 2019-09-29 10:45:47.000 272 29429.83 4476.18 -18920.43 26692.38 2019-09-29 10:45:48.000 272 29429.81 4476.20 -18920.44 26692.06 2019-09-29 10:45:49.000 272 29429.80 4476.21 -18920.42 26692.31 2019-09-29 10:45:50.000 272 29429.79 4476.21 -18920.41 26691.31 2019-09-29 10:45:51.000 272 29429.76 4476.20 -18920.43 26689.84 2019-09-29 10:45:52.000 272 29429.76 4476.21 -18920.45 26688.61 2019-09-29 10:45:53.000 272 29429.76 4476.18 -18920.41 26688.19 2019-09-29 10:45:54.000 272 29429.77 4476.21 -18920.42 26688.70 2019-09-29 10:45:55.000 272 29429.76 4476.18 -18920.43 26693.18 2019-09-29 10:45:56.000 272 29429.77 4476.16 -18920.42 26690.38 2019-09-29 10:45:57.000 272 29429.78 4476.18 -18920.42 26691.51 2019-09-29 10:45:58.000 272 29429.79 4476.18 -18920.42 26685.59 2019-09-29 10:45:59.000 272 29429.77 4476.15 -18920.41 26684.44 2019-09-29 10:46:00.000 272 29429.78 4476.14 -18920.40 26686.72 2019-09-29 10:46:01.000 272 29429.79 4476.13 -18920.41 26688.19 2019-09-29 10:46:02.000 272 29429.78 4476.11 -18920.41 26686.62 2019-09-29 10:46:03.000 272 29429.78 4476.11 -18920.42 26692.47 2019-09-29 10:46:04.000 272 29429.78 4476.11 -18920.44 26692.26 2019-09-29 10:46:05.000 272 29429.77 4476.15 -18920.43 26691.37 2019-09-29 10:46:06.000 272 29429.75 4476.16 -18920.38 26691.52 2019-09-29 10:46:07.000 272 29429.73 4476.13 -18920.43 26686.48 2019-09-29 10:46:08.000 272 29429.73 4476.12 -18920.44 26690.49 2019-09-29 10:46:09.000 272 29429.74 4476.13 -18920.40 26690.38 2019-09-29 10:46:10.000 272 29429.72 4476.13 -18920.41 26685.92 2019-09-29 10:46:11.000 272 29429.71 4476.14 -18920.42 26690.04 2019-09-29 10:46:12.000 272 29429.69 4476.11 -18920.42 26687.25 2019-09-29 10:46:13.000 272 29429.70 4476.09 -18920.38 26688.31 2019-09-29 10:46:14.000 272 29429.70 4476.10 -18920.39 26688.35 2019-09-29 10:46:15.000 272 29429.72 4476.12 -18920.40 26684.83 2019-09-29 10:46:16.000 272 29429.71 4476.10 -18920.39 26682.16 2019-09-29 10:46:17.000 272 29429.73 4476.11 -18920.41 26685.99 2019-09-29 10:46:18.000 272 29429.72 4476.13 -18920.41 26684.58 2019-09-29 10:46:19.000 272 29429.75 4476.10 -18920.43 26688.60 2019-09-29 10:46:20.000 272 29429.74 4476.15 -18920.43 26692.93 2019-09-29 10:46:21.000 272 29429.74 4476.13 -18920.44 26691.39 2019-09-29 10:46:22.000 272 29429.75 4476.12 -18920.43 26697.07 2019-09-29 10:46:23.000 272 29429.73 4476.13 -18920.42 26697.47 2019-09-29 10:46:24.000 272 29429.75 4476.11 -18920.43 26696.84 2019-09-29 10:46:25.000 272 29429.75 4476.10 -18920.45 26698.48 2019-09-29 10:46:26.000 272 29429.74 4476.12 -18920.45 26696.23 2019-09-29 10:46:27.000 272 29429.78 4476.11 -18920.45 26697.54 2019-09-29 10:46:28.000 272 29429.76 4476.10 -18920.47 26697.95 2019-09-29 10:46:29.000 272 29429.74 4476.09 -18920.47 26690.11 2019-09-29 10:46:30.000 272 29429.75 4476.10 -18920.46 26691.77 2019-09-29 10:46:31.000 272 29429.75 4476.10 -18920.44 26694.31 2019-09-29 10:46:32.000 272 29429.76 4476.10 -18920.47 26687.01 2019-09-29 10:46:33.000 272 29429.73 4476.12 -18920.49 26686.33 2019-09-29 10:46:34.000 272 29429.71 4476.13 -18920.44 26688.14 2019-09-29 10:46:35.000 272 29429.73 4476.12 -18920.43 26686.54 2019-09-29 10:46:36.000 272 29429.73 4476.12 -18920.45 26695.21 2019-09-29 10:46:37.000 272 29429.73 4476.11 -18920.45 26694.19 2019-09-29 10:46:38.000 272 29429.74 4476.10 -18920.44 26696.27 2019-09-29 10:46:39.000 272 29429.70 4476.09 -18920.43 26696.82 2019-09-29 10:46:40.000 272 29429.69 4476.11 -18920.44 26695.39 2019-09-29 10:46:41.000 272 29429.73 4476.11 -18920.45 26698.53 2019-09-29 10:46:42.000 272 29429.73 4476.13 -18920.44 26694.39 2019-09-29 10:46:43.000 272 29429.72 4476.15 -18920.42 26693.01 2019-09-29 10:46:44.000 272 29429.71 4476.16 -18920.43 26690.78 2019-09-29 10:46:45.000 272 29429.73 4476.14 -18920.44 26690.28 2019-09-29 10:46:46.000 272 29429.75 4476.11 -18920.43 26692.97 2019-09-29 10:46:47.000 272 29429.77 4476.11 -18920.42 26689.48 2019-09-29 10:46:48.000 272 29429.76 4476.09 -18920.44 26682.41 2019-09-29 10:46:49.000 272 29429.75 4476.11 -18920.44 26682.39 2019-09-29 10:46:50.000 272 29429.75 4476.11 -18920.44 26683.83 2019-09-29 10:46:51.000 272 29429.76 4476.10 -18920.41 26684.35 2019-09-29 10:46:52.000 272 29429.74 4476.10 -18920.43 26688.25 2019-09-29 10:46:53.000 272 29429.75 4476.09 -18920.44 26690.01 2019-09-29 10:46:54.000 272 29429.75 4476.09 -18920.44 26690.59 2019-09-29 10:46:55.000 272 29429.73 4476.11 -18920.43 26692.69 2019-09-29 10:46:56.000 272 29429.72 4476.12 -18920.42 26688.53 2019-09-29 10:46:57.000 272 29429.72 4476.11 -18920.40 26685.64 2019-09-29 10:46:58.000 272 29429.69 4476.09 -18920.41 26681.48 2019-09-29 10:46:59.000 272 29429.68 4476.11 -18920.38 26674.92 2019-09-29 10:47:00.000 272 29429.67 4476.11 -18920.38 26673.62 2019-09-29 10:47:01.000 272 29429.65 4476.10 -18920.40 26675.75 2019-09-29 10:47:02.000 272 29429.64 4476.10 -18920.41 26677.32 2019-09-29 10:47:03.000 272 29429.64 4476.10 -18920.41 26678.77 2019-09-29 10:47:04.000 272 29429.62 4476.10 -18920.40 26681.80 2019-09-29 10:47:05.000 272 29429.59 4476.09 -18920.39 26683.39 2019-09-29 10:47:06.000 272 29429.59 4476.09 -18920.38 26690.88 2019-09-29 10:47:07.000 272 29429.57 4476.12 -18920.35 26693.69 2019-09-29 10:47:08.000 272 29429.57 4476.09 -18920.38 26696.21 2019-09-29 10:47:09.000 272 29429.59 4476.10 -18920.37 26695.01 2019-09-29 10:47:10.000 272 29429.57 4476.12 -18920.35 26691.41 2019-09-29 10:47:11.000 272 29429.56 4476.13 -18920.35 26693.32 2019-09-29 10:47:12.000 272 29429.57 4476.13 -18920.36 26691.37 2019-09-29 10:47:13.000 272 29429.56 4476.10 -18920.34 26691.36 2019-09-29 10:47:14.000 272 29429.54 4476.11 -18920.33 26690.44 2019-09-29 10:47:15.000 272 29429.56 4476.10 -18920.33 26692.36 2019-09-29 10:47:16.000 272 29429.55 4476.10 -18920.33 26691.37 2019-09-29 10:47:17.000 272 29429.55 4476.10 -18920.34 26691.20 2019-09-29 10:47:18.000 272 29429.53 4476.09 -18920.36 26689.91 2019-09-29 10:47:19.000 272 29429.57 4476.14 -18920.35 26688.08 2019-09-29 10:47:20.000 272 29429.56 4476.13 -18920.33 26688.38 2019-09-29 10:47:21.000 272 29429.55 4476.10 -18920.33 26690.66 2019-09-29 10:47:22.000 272 29429.53 4476.10 -18920.35 26691.86 2019-09-29 10:47:23.000 272 29429.54 4476.12 -18920.35 26684.51 2019-09-29 10:47:24.000 272 29429.51 4476.08 -18920.32 26682.14 2019-09-29 10:47:25.000 272 29429.52 4476.06 -18920.35 26685.37 2019-09-29 10:47:26.000 272 29429.53 4476.07 -18920.36 26682.16 2019-09-29 10:47:27.000 272 29429.52 4476.10 -18920.37 26682.86 2019-09-29 10:47:28.000 272 29429.55 4476.09 -18920.39 26687.16 2019-09-29 10:47:29.000 272 29429.54 4476.08 -18920.38 26685.33 2019-09-29 10:47:30.000 272 29429.51 4476.08 -18920.39 26689.93 2019-09-29 10:47:31.000 272 29429.52 4476.09 -18920.37 26691.64 2019-09-29 10:47:32.000 272 29429.54 4476.08 -18920.36 26690.48 2019-09-29 10:47:33.000 272 29429.53 4476.08 -18920.34 26694.92 2019-09-29 10:47:34.000 272 29429.53 4476.09 -18920.37 26692.37 2019-09-29 10:47:35.000 272 29429.55 4476.08 -18920.36 26696.61 2019-09-29 10:47:36.000 272 29429.60 4476.08 -18920.36 26696.15 2019-09-29 10:47:37.000 272 29429.58 4476.08 -18920.35 26691.02 2019-09-29 10:47:38.000 272 29429.57 4476.08 -18920.37 26689.19 2019-09-29 10:47:39.000 272 29429.58 4476.08 -18920.36 26687.43 2019-09-29 10:47:40.000 272 29429.57 4476.06 -18920.36 26685.49 2019-09-29 10:47:41.000 272 29429.58 4476.06 -18920.37 26690.02 2019-09-29 10:47:42.000 272 29429.56 4476.05 -18920.38 26695.96 2019-09-29 10:47:43.000 272 29429.57 4476.05 -18920.38 26692.69 2019-09-29 10:47:44.000 272 29429.54 4476.05 -18920.38 26696.93 2019-09-29 10:47:45.000 272 29429.55 4476.05 -18920.37 26695.28 2019-09-29 10:47:46.000 272 29429.53 4476.06 -18920.38 26693.30 2019-09-29 10:47:47.000 272 29429.51 4476.09 -18920.39 26692.91 2019-09-29 10:47:48.000 272 29429.49 4476.07 -18920.36 26691.62 2019-09-29 10:47:49.000 272 29429.50 4476.07 -18920.36 26689.05 2019-09-29 10:47:50.000 272 29429.47 4476.08 -18920.36 26689.36 2019-09-29 10:47:51.000 272 29429.46 4476.08 -18920.33 26685.70 2019-09-29 10:47:52.000 272 29429.43 4476.08 -18920.34 26687.80 2019-09-29 10:47:53.000 272 29429.43 4476.08 -18920.36 26685.44 2019-09-29 10:47:54.000 272 29429.42 4476.06 -18920.36 26684.41 2019-09-29 10:47:55.000 272 29429.42 4476.09 -18920.37 26688.61 2019-09-29 10:47:56.000 272 29429.40 4476.08 -18920.37 26679.47 2019-09-29 10:47:57.000 272 29429.38 4476.07 -18920.36 26684.80 2019-09-29 10:47:58.000 272 29429.39 4476.07 -18920.32 26685.81 2019-09-29 10:47:59.000 272 29429.37 4476.08 -18920.33 26684.48 2019-09-29 10:48:00.000 272 29429.37 4476.09 -18920.32 26684.72 2019-09-29 10:48:01.000 272 29429.36 4476.07 -18920.32 26683.58 2019-09-29 10:48:02.000 272 29429.35 4476.09 -18920.32 26688.37 2019-09-29 10:48:03.000 272 29429.37 4476.09 -18920.32 26690.53 2019-09-29 10:48:04.000 272 29429.38 4476.09 -18920.29 26691.29 2019-09-29 10:48:05.000 272 29429.39 4476.08 -18920.27 26693.41 2019-09-29 10:48:06.000 272 29429.37 4476.12 -18920.26 26692.62 2019-09-29 10:48:07.000 272 29429.35 4476.12 -18920.26 26689.59 2019-09-29 10:48:08.000 272 29429.38 4476.09 -18920.27 26689.49 2019-09-29 10:48:09.000 272 29429.37 4476.10 -18920.26 26689.59 2019-09-29 10:48:10.000 272 29429.40 4476.10 -18920.25 26685.60 2019-09-29 10:48:11.000 272 29429.40 4476.10 -18920.25 26686.56 2019-09-29 10:48:12.000 272 29429.41 4476.09 -18920.26 26686.83 2019-09-29 10:48:13.000 272 29429.40 4476.08 -18920.27 26687.64 2019-09-29 10:48:14.000 272 29429.37 4476.10 -18920.31 26686.87 2019-09-29 10:48:15.000 272 29429.37 4476.10 -18920.31 26687.05 2019-09-29 10:48:16.000 272 29429.38 4476.08 -18920.28 26691.77 2019-09-29 10:48:17.000 272 29429.39 4476.04 -18920.26 26692.75 2019-09-29 10:48:18.000 272 29429.36 4476.05 -18920.29 26692.89 2019-09-29 10:48:19.000 272 29429.35 4476.02 -18920.30 26693.76 2019-09-29 10:48:20.000 272 29429.36 4476.04 -18920.33 26690.59 2019-09-29 10:48:21.000 272 29429.33 4476.02 -18920.31 26691.76 2019-09-29 10:48:22.000 272 29429.34 4476.01 -18920.30 26693.35 2019-09-29 10:48:23.000 272 29429.35 4476.00 -18920.27 26692.91 2019-09-29 10:48:24.000 272 29429.33 4476.02 -18920.29 26692.72 2019-09-29 10:48:25.000 272 29429.32 4476.02 -18920.29 26692.70 2019-09-29 10:48:26.000 272 29429.28 4476.00 -18920.31 26687.52 2019-09-29 10:48:27.000 272 29429.26 4476.01 -18920.29 26692.58 2019-09-29 10:48:28.000 272 29429.27 4476.01 -18920.25 26691.31 2019-09-29 10:48:29.000 272 29429.23 4476.03 -18920.25 26691.36 2019-09-29 10:48:30.000 272 29429.24 4476.03 -18920.28 26694.06 2019-09-29 10:48:31.000 272 29429.23 4476.02 -18920.25 26687.73 2019-09-29 10:48:32.000 272 29429.22 4476.04 -18920.22 26695.11 2019-09-29 10:48:33.000 272 29429.22 4476.04 -18920.24 26695.73 2019-09-29 10:48:34.000 272 29429.23 4476.04 -18920.25 26690.46 2019-09-29 10:48:35.000 272 29429.23 4476.03 -18920.26 26691.87 2019-09-29 10:48:36.000 272 29429.23 4476.04 -18920.28 26688.61 2019-09-29 10:48:37.000 272 29429.26 4476.03 -18920.25 26687.18 2019-09-29 10:48:38.000 272 29429.25 4476.04 -18920.26 26689.09 2019-09-29 10:48:39.000 272 29429.25 4476.05 -18920.26 26686.40 2019-09-29 10:48:40.000 272 29429.25 4476.04 -18920.25 26682.90 2019-09-29 10:48:41.000 272 29429.25 4476.05 -18920.26 26688.78 2019-09-29 10:48:42.000 272 29429.25 4476.05 -18920.26 26659.50 2019-09-29 10:48:43.000 272 29429.27 4476.03 -18920.26 26684.41 2019-09-29 10:48:44.000 272 29429.31 4476.02 -18920.24 26691.64 2019-09-29 10:48:45.000 272 29429.29 4476.04 -18920.24 26692.85 2019-09-29 10:48:46.000 272 29429.30 4476.05 -18920.25 26694.45 2019-09-29 10:48:47.000 272 29429.31 4476.05 -18920.27 26695.24 2019-09-29 10:48:48.000 272 29429.31 4476.07 -18920.28 26689.26 2019-09-29 10:48:49.000 272 29429.33 4476.08 -18920.25 26689.94 2019-09-29 10:48:50.000 272 29429.31 4476.07 -18920.25 26686.32 2019-09-29 10:48:51.000 272 29429.30 4476.06 -18920.26 26689.79 2019-09-29 10:48:52.000 272 29429.30 4476.05 -18920.29 26692.12 2019-09-29 10:48:53.000 272 29429.32 4476.05 -18920.30 26690.27 2019-09-29 10:48:54.000 272 29429.30 4476.05 -18920.27 26692.00 2019-09-29 10:48:55.000 272 29429.30 4476.05 -18920.28 26688.99 2019-09-29 10:48:56.000 272 29429.31 4476.07 -18920.27 26688.98 2019-09-29 10:48:57.000 272 29429.29 4476.06 -18920.27 26690.17 2019-09-29 10:48:58.000 272 29429.28 4476.03 -18920.29 26690.89 2019-09-29 10:48:59.000 272 29429.27 4476.03 -18920.28 26692.18 2019-09-29 10:49:00.000 272 29429.29 4476.06 -18920.28 26696.44 2019-09-29 10:49:01.000 272 29429.28 4476.05 -18920.28 26696.03 2019-09-29 10:49:02.000 272 29429.26 4476.04 -18920.28 26696.87 2019-09-29 10:49:03.000 272 29429.28 4476.05 -18920.28 26696.82 2019-09-29 10:49:04.000 272 29429.27 4476.05 -18920.27 26692.42 2019-09-29 10:49:05.000 272 29429.28 4476.05 -18920.25 26693.47 2019-09-29 10:49:06.000 272 29429.28 4476.04 -18920.26 26690.01 2019-09-29 10:49:07.000 272 29429.30 4476.06 -18920.26 26688.28 2019-09-29 10:49:08.000 272 29429.28 4476.07 -18920.25 26688.57 2019-09-29 10:49:09.000 272 29429.29 4476.07 -18920.28 26687.68 2019-09-29 10:49:10.000 272 29429.29 4476.07 -18920.29 26690.25 2019-09-29 10:49:11.000 272 29429.30 4476.06 -18920.26 26696.54 2019-09-29 10:49:12.000 272 29429.33 4476.07 -18920.27 26694.74 2019-09-29 10:49:13.000 272 29429.31 4476.05 -18920.27 26698.12 2019-09-29 10:49:14.000 272 29429.32 4476.06 -18920.29 26700.75 2019-09-29 10:49:15.000 272 29429.33 4476.08 -18920.28 26694.50 2019-09-29 10:49:16.000 272 29429.30 4476.07 -18920.30 26693.79 2019-09-29 10:49:17.000 272 29429.33 4476.05 -18920.29 26690.93 2019-09-29 10:49:18.000 272 29429.36 4476.05 -18920.26 26687.28 2019-09-29 10:49:19.000 272 29429.36 4476.04 -18920.28 26689.91 2019-09-29 10:49:20.000 272 29429.34 4476.01 -18920.28 26682.26 2019-09-29 10:49:21.000 272 29429.35 4476.02 -18920.28 26682.67 2019-09-29 10:49:22.000 272 29429.37 4476.04 -18920.30 26683.79 2019-09-29 10:49:23.000 272 29429.36 4476.05 -18920.32 26677.76 2019-09-29 10:49:24.000 272 29429.35 4476.05 -18920.30 26681.56 2019-09-29 10:49:25.000 272 29429.33 4476.05 -18920.32 26679.49 2019-09-29 10:49:26.000 272 29429.34 4476.07 -18920.32 26679.01 2019-09-29 10:49:27.000 272 29429.36 4476.06 -18920.31 26684.28 2019-09-29 10:49:28.000 272 29429.34 4476.06 -18920.30 26686.30 2019-09-29 10:49:29.000 272 29429.32 4476.05 -18920.30 26687.94 2019-09-29 10:49:30.000 272 29429.30 4476.04 -18920.30 26695.42 2019-09-29 10:49:31.000 272 29429.31 4476.04 -18920.28 26688.54 2019-09-29 10:49:32.000 272 29429.31 4476.05 -18920.28 26691.77 2019-09-29 10:49:33.000 272 29429.30 4476.07 -18920.28 26691.48 2019-09-29 10:49:34.000 272 29429.29 4476.06 -18920.29 26691.57 2019-09-29 10:49:35.000 272 29429.30 4476.06 -18920.29 26692.49 2019-09-29 10:49:36.000 272 29429.31 4476.08 -18920.28 26693.85 2019-09-29 10:49:37.000 272 29429.33 4476.08 -18920.27 26695.59 2019-09-29 10:49:38.000 272 29429.33 4476.07 -18920.29 26693.25 2019-09-29 10:49:39.000 272 29429.32 4476.08 -18920.27 26693.40 2019-09-29 10:49:40.000 272 29429.32 4476.07 -18920.27 26654.13 2019-09-29 10:49:41.000 272 29429.35 4476.07 -18920.30 26554.36 2019-09-29 10:49:42.000 272 29429.37 4476.07 -18920.29 26430.71 2019-09-29 10:49:43.000 272 29429.40 4476.08 -18920.28 26352.62 2019-09-29 10:49:44.000 272 29429.36 4476.10 -18920.31 26281.62 2019-09-29 10:49:45.000 272 29429.36 4476.11 -18920.31 26146.74 2019-09-29 10:49:46.000 272 29429.39 4476.10 -18920.30 25971.29 2019-09-29 10:49:47.000 272 29429.38 4476.13 -18920.29 25811.74 2019-09-29 10:49:48.000 272 29429.37 4476.13 -18920.28 25628.81 2019-09-29 10:49:49.000 272 29429.37 4476.13 -18920.33 25489.80 2019-09-29 10:49:50.000 272 29429.36 4476.12 -18920.35 25384.71 2019-09-29 10:49:51.000 272 29429.37 4476.11 -18920.35 25354.33 2019-09-29 10:49:52.000 272 29429.34 4476.08 -18920.34 25334.22 2019-09-29 10:49:53.000 272 29429.33 4476.09 -18920.35 25325.84 2019-09-29 10:49:54.000 272 29429.32 4476.09 -18920.33 25283.49 2019-09-29 10:49:55.000 272 29429.34 4476.07 -18920.35 25237.83 2019-09-29 10:49:56.000 272 29429.31 4476.06 -18920.34 25225.51 2019-09-29 10:49:57.000 272 29429.32 4476.07 -18920.32 25275.43 2019-09-29 10:49:58.000 272 29429.28 4476.05 -18920.30 25294.17 2019-09-29 10:49:59.000 272 29429.26 4476.06 -18920.28 25255.26 2019-09-29 10:50:00.000 272 29429.24 4476.06 -18920.28 25205.62 2019-09-29 10:50:01.000 272 29429.24 4476.03 -18920.33 25179.36 2019-09-29 10:50:02.000 272 29429.22 4476.04 -18920.29 25124.28 2019-09-29 10:50:03.000 272 29429.21 4476.06 -18920.29 25098.88 2019-09-29 10:50:04.000 272 29429.18 4476.04 -18920.30 25050.04 2019-09-29 10:50:05.000 272 29429.17 4476.04 -18920.29 24976.64 2019-09-29 10:50:06.000 272 29429.17 4476.07 -18920.26 24947.15 2019-09-29 10:50:07.000 272 29429.17 4476.08 -18920.27 25004.35 2019-09-29 10:50:08.000 272 29429.17 4476.08 -18920.24 25077.27 2019-09-29 10:50:09.000 272 29429.20 4476.06 -18920.23 25094.78 2019-09-29 10:50:10.000 272 29429.17 4476.08 -18920.27 25062.29 2019-09-29 10:50:11.000 272 29429.16 4476.08 -18920.25 25005.21 2019-09-29 10:50:12.000 272 29429.15 4476.07 -18920.25 24951.05 2019-09-29 10:50:13.000 272 29429.15 4476.06 -18920.23 24897.50 2019-09-29 10:50:14.000 272 29429.17 4476.08 -18920.26 24894.46 2019-09-29 10:50:15.000 272 29429.15 4476.07 -18920.27 24901.16 2019-09-29 10:50:16.000 272 29429.17 4476.08 -18920.24 24940.29 2019-09-29 10:50:17.000 272 29429.19 4476.07 -18920.23 24960.08 2019-09-29 10:50:18.000 272 29429.17 4476.07 -18920.26 25028.97 2019-09-29 10:50:19.000 272 29429.19 4476.07 -18920.26 25097.67 2019-09-29 10:50:20.000 272 29429.18 4476.08 -18920.26 25186.57 2019-09-29 10:50:21.000 272 29429.20 4476.05 -18920.29 25284.73 2019-09-29 10:50:22.000 272 29429.19 4476.07 -18920.29 25370.38 2019-09-29 10:50:23.000 272 29429.17 4476.06 -18920.26 25423.19 2019-09-29 10:50:24.000 272 29429.17 4476.06 -18920.24 25465.99 2019-09-29 10:50:25.000 272 29429.17 4476.08 -18920.25 25523.44 2019-09-29 10:50:26.000 272 29429.18 4476.07 -18920.26 25557.61 2019-09-29 10:50:27.000 272 29429.18 4476.04 -18920.27 25603.91 2019-09-29 10:50:28.000 272 29429.19 4476.04 -18920.25 25587.43 2019-09-29 10:50:29.000 272 29429.18 4476.03 -18920.27 25565.00 2019-09-29 10:50:30.000 272 29429.17 4476.03 -18920.30 25545.21 2019-09-29 10:50:31.000 272 29429.19 4476.04 -18920.30 25538.95 2019-09-29 10:50:32.000 272 29429.16 4476.04 -18920.28 25460.44 2019-09-29 10:50:33.000 272 29429.16 4476.04 -18920.29 25359.18 2019-09-29 10:50:34.000 272 29429.16 4476.05 -18920.28 25273.65 2019-09-29 10:50:35.000 272 29429.15 4476.04 -18920.29 25175.26 2019-09-29 10:50:36.000 272 29429.11 4476.05 -18920.27 25202.21 2019-09-29 10:50:37.000 272 29429.11 4476.03 -18920.27 25258.31 2019-09-29 10:50:38.000 272 29429.12 4476.02 -18920.27 25278.98 2019-09-29 10:50:39.000 272 29429.10 4476.05 -18920.28 25318.64 2019-09-29 10:50:40.000 272 29429.07 4476.05 -18920.28 25404.09 2019-09-29 10:50:41.000 272 29429.07 4476.01 -18920.26 25513.24 2019-09-29 10:50:42.000 272 29429.08 4476.03 -18920.24 25632.94 2019-09-29 10:50:43.000 272 29429.09 4476.02 -18920.21 25714.42 2019-09-29 10:50:44.000 272 29429.09 4476.05 -18920.22 25772.60 2019-09-29 10:50:45.000 272 29429.07 4476.04 -18920.22 25844.55 2019-09-29 10:50:46.000 272 29429.07 4476.03 -18920.22 25922.03 2019-09-29 10:50:47.000 272 29429.09 4476.04 -18920.19 26001.05 2019-09-29 10:50:48.000 272 29429.06 4476.03 -18920.19 26087.75 2019-09-29 10:50:49.000 272 29429.06 4476.05 -18920.19 26162.20 2019-09-29 10:50:50.000 272 29429.05 4476.05 -18920.19 26208.09 2019-09-29 10:50:51.000 272 29429.07 4476.04 -18920.19 26249.14 2019-09-29 10:50:52.000 272 29429.05 4476.03 -18920.19 26293.74 2019-09-29 10:50:53.000 272 29429.06 4476.05 -18920.21 26323.85 2019-09-29 10:50:54.000 272 29429.05 4476.04 -18920.20 26328.82 2019-09-29 10:50:55.000 272 29429.04 4476.04 -18920.18 26289.78 2019-09-29 10:50:56.000 272 29429.03 4476.07 -18920.17 26209.27 2019-09-29 10:50:57.000 272 29429.03 4476.09 -18920.16 26137.59 2019-09-29 10:50:58.000 272 29429.04 4476.11 -18920.17 26034.89 2019-09-29 10:50:59.000 272 29429.05 4476.10 -18920.17 26000.28 2019-09-29 10:51:00.000 272 29429.04 4476.12 -18920.15 25960.90 2019-09-29 10:51:01.000 272 29429.04 4476.12 -18920.16 25904.81 2019-09-29 10:51:02.000 272 29429.02 4476.10 -18920.17 25884.48 2019-09-29 10:51:03.000 272 29429.02 4476.09 -18920.18 25911.78 2019-09-29 10:51:04.000 272 29428.99 4476.12 -18920.20 25934.60 2019-09-29 10:51:05.000 272 29428.98 4476.12 -18920.16 25878.02 2019-09-29 10:51:06.000 272 29428.96 4476.15 -18920.15 25855.74 2019-09-29 10:51:07.000 272 29428.95 4476.13 -18920.12 25828.68 2019-09-29 10:51:08.000 272 29428.93 4476.12 -18920.10 25800.20 2019-09-29 10:51:09.000 272 29428.94 4476.13 -18920.10 25707.30 2019-09-29 10:51:10.000 272 29428.90 4476.10 -18920.10 25609.97 2019-09-29 10:51:11.000 272 29428.90 4476.07 -18920.11 25492.02 2019-09-29 10:51:12.000 272 29428.90 4476.12 -18920.09 25345.91 2019-09-29 10:51:13.000 272 29428.88 4476.13 -18920.14 25213.31 2019-09-29 10:51:14.000 272 29428.88 4476.13 -18920.11 25117.60 2019-09-29 10:51:15.000 272 29428.88 4476.11 -18920.11 25045.09 2019-09-29 10:51:16.000 272 29428.87 4476.14 -18920.10 24993.67 2019-09-29 10:51:17.000 272 29428.88 4476.15 -18920.07 24961.05 2019-09-29 10:51:18.000 272 29428.88 4476.13 -18920.07 24959.64 2019-09-29 10:51:19.000 272 29428.87 4476.12 -18920.08 25001.22 2019-09-29 10:51:20.000 272 29428.88 4476.13 -18920.08 24972.55 2019-09-29 10:51:21.000 272 29428.88 4476.13 -18920.08 24997.11 2019-09-29 10:51:22.000 272 29428.88 4476.14 -18920.09 25024.24 2019-09-29 10:51:23.000 272 29428.88 4476.15 -18920.09 25021.03 2019-09-29 10:51:24.000 272 29428.86 4476.14 -18920.07 24978.58 2019-09-29 10:51:25.000 272 29428.89 4476.13 -18920.08 24976.97 2019-09-29 10:51:26.000 272 29428.90 4476.11 -18920.10 25019.56 2019-09-29 10:51:27.000 272 29428.90 4476.11 -18920.08 25088.65 2019-09-29 10:51:28.000 272 29428.90 4476.11 -18920.07 25189.08 2019-09-29 10:51:29.000 272 29428.91 4476.13 -18920.10 25253.88 2019-09-29 10:51:30.000 272 29428.90 4476.13 -18920.10 25276.06 2019-09-29 10:51:31.000 272 29428.91 4476.11 -18920.11 25314.30 2019-09-29 10:51:32.000 272 29428.89 4476.14 -18920.11 25373.95 2019-09-29 10:51:33.000 272 29428.90 4476.14 -18920.11 25354.39 2019-09-29 10:51:34.000 272 29428.91 4476.13 -18920.10 25394.29 2019-09-29 10:51:35.000 272 29428.91 4476.13 -18920.10 25415.91 2019-09-29 10:51:36.000 272 29428.90 4476.15 -18920.10 25426.11 2019-09-29 10:51:37.000 272 29428.90 4476.13 -18920.09 25421.87 2019-09-29 10:51:38.000 272 29428.90 4476.11 -18920.08 25382.54 2019-09-29 10:51:39.000 272 29428.93 4476.12 -18920.09 25351.25 2019-09-29 10:51:40.000 272 29428.90 4476.12 -18920.11 25368.28 2019-09-29 10:51:41.000 272 29428.87 4476.13 -18920.11 25405.77 2019-09-29 10:51:42.000 272 29428.87 4476.15 -18920.09 25443.72 2019-09-29 10:51:43.000 272 29428.87 4476.16 -18920.09 25522.33 2019-09-29 10:51:44.000 272 29428.86 4476.15 -18920.09 25571.02 2019-09-29 10:51:45.000 272 29428.87 4476.14 -18920.08 25622.17 2019-09-29 10:51:46.000 272 29428.84 4476.14 -18920.06 25650.98 2019-09-29 10:51:47.000 272 29428.85 4476.15 -18920.05 25624.90 2019-09-29 10:51:48.000 272 29428.83 4476.14 -18920.06 25537.66 2019-09-29 10:51:49.000 272 29428.83 4476.13 -18920.07 25468.47 2019-09-29 10:51:50.000 272 29428.82 4476.14 -18920.05 25408.89 2019-09-29 10:51:51.000 272 29428.82 4476.15 -18920.04 25432.53 2019-09-29 10:51:52.000 272 29428.80 4476.18 -18920.04 25428.43 2019-09-29 10:51:53.000 272 29428.81 4476.17 -18920.03 25375.64 2019-09-29 10:51:54.000 272 29428.81 4476.19 -18920.01 25347.34 2019-09-29 10:51:55.000 272 29428.83 4476.19 -18919.99 25360.75 2019-09-29 10:51:56.000 272 29428.78 4476.19 -18919.99 25407.88 2019-09-29 10:51:57.000 272 29428.80 4476.22 -18919.98 25470.60 2019-09-29 10:51:58.000 272 29428.82 4476.21 -18919.97 25556.72 2019-09-29 10:51:59.000 272 29428.80 4476.19 -18919.97 25632.44 2019-09-29 10:52:00.000 272 29428.80 4476.20 -18919.99 25695.19 2019-09-29 10:52:01.000 272 29428.80 4476.20 -18919.99 25758.22 2019-09-29 10:52:02.000 272 29428.81 4476.18 -18920.01 25779.86 2019-09-29 10:52:03.000 272 29428.81 4476.18 -18920.01 25811.58 2019-09-29 10:52:04.000 272 29428.82 4476.20 -18919.98 25811.32 2019-09-29 10:52:05.000 272 29428.83 4476.20 -18919.98 25844.05 2019-09-29 10:52:06.000 272 29428.83 4476.21 -18919.96 25862.38 2019-09-29 10:52:07.000 272 29428.82 4476.20 -18919.96 25868.35 2019-09-29 10:52:08.000 272 29428.81 4476.19 -18919.96 25838.77 2019-09-29 10:52:09.000 272 29428.80 4476.17 -18919.97 25780.23 2019-09-29 10:52:10.000 272 29428.81 4476.16 -18920.00 25769.40 2019-09-29 10:52:11.000 272 29428.82 4476.20 -18919.98 25739.14 2019-09-29 10:52:12.000 272 29428.81 4476.21 -18919.99 25688.59 2019-09-29 10:52:13.000 272 29428.80 4476.20 -18920.01 25634.67 2019-09-29 10:52:14.000 272 29428.79 4476.16 -18920.02 25598.68 2019-09-29 10:52:15.000 272 29428.78 4476.16 -18920.04 25570.51 2019-09-29 10:52:16.000 272 29428.78 4476.15 -18920.02 25535.86 2019-09-29 10:52:17.000 272 29428.80 4476.17 -18919.99 25519.28 2019-09-29 10:52:18.000 272 29428.78 4476.17 -18919.98 25531.35 2019-09-29 10:52:19.000 272 29428.77 4476.17 -18919.98 25497.12 2019-09-29 10:52:20.000 272 29428.75 4476.17 -18919.99 25451.83 2019-09-29 10:52:21.000 272 29428.76 4476.15 -18920.02 25387.59 2019-09-29 10:52:22.000 272 29428.75 4476.13 -18920.01 25338.21 2019-09-29 10:52:23.000 272 29428.72 4476.14 -18920.01 25322.42 2019-09-29 10:52:24.000 272 29428.72 4476.14 -18920.01 25343.82 2019-09-29 10:52:25.000 272 29428.76 4476.15 -18920.02 25393.06 2019-09-29 10:52:26.000 272 29428.78 4476.16 -18919.98 25435.36 2019-09-29 10:52:27.000 272 29428.75 4476.17 -18919.98 25494.69 2019-09-29 10:52:28.000 272 29428.74 4476.16 -18919.97 25552.90 2019-09-29 10:52:29.000 272 29428.75 4476.16 -18919.97 25610.50 2019-09-29 10:52:30.000 272 29428.75 4476.17 -18919.99 25642.46 2019-09-29 10:52:31.000 272 29428.76 4476.16 -18919.98 25700.79 2019-09-29 10:52:32.000 272 29428.77 4476.15 -18919.97 25725.54 2019-09-29 10:52:33.000 272 29428.78 4476.16 -18920.00 25781.32 2019-09-29 10:52:34.000 272 29428.77 4476.15 -18920.01 25831.45 2019-09-29 10:52:35.000 272 29428.77 4476.14 -18920.00 25852.37 2019-09-29 10:52:36.000 272 29428.77 4476.11 -18920.02 25914.91 2019-09-29 10:52:37.000 272 29428.75 4476.14 -18920.07 25975.49 2019-09-29 10:52:38.000 272 29428.77 4476.15 -18920.05 26057.78 2019-09-29 10:52:39.000 272 29428.77 4476.12 -18920.04 26168.21 2019-09-29 10:52:40.000 272 29428.76 4476.12 -18920.02 26297.26 2019-09-29 10:52:41.000 272 29428.76 4476.14 -18920.02 26416.27 2019-09-29 10:52:42.000 272 29428.76 4476.14 -18920.03 26494.58 2019-09-29 10:52:43.000 272 29428.75 4476.14 -18920.04 26576.10 2019-09-29 10:52:44.000 272 29428.74 4476.13 -18920.04 26672.34 2019-09-29 10:52:45.000 272 29428.74 4476.12 -18920.05 26690.91 2019-09-29 10:52:46.000 272 29428.73 4476.12 -18920.04 26688.11 2019-09-29 10:52:47.000 272 29428.72 4476.10 -18920.02 26687.56 2019-09-29 10:52:48.000 272 29428.70 4476.07 -18920.03 26683.64 2019-09-29 10:52:49.000 272 29428.71 4476.09 -18920.03 26682.34 2019-09-29 10:52:50.000 272 29428.68 4476.11 -18920.02 26686.01 2019-09-29 10:52:51.000 272 29428.67 4476.09 -18920.02 26684.91 2019-09-29 10:52:52.000 272 29428.69 4476.10 -18920.04 26684.66 2019-09-29 10:52:53.000 272 29428.66 4476.12 -18920.04 26686.32 2019-09-29 10:52:54.000 272 29428.64 4476.12 -18920.03 26684.03 2019-09-29 10:52:55.000 272 29428.65 4476.12 -18920.02 26685.87 2019-09-29 10:52:56.000 272 29428.66 4476.14 -18920.03 26687.89 2019-09-29 10:52:57.000 272 29428.66 4476.13 -18920.02 26689.95 2019-09-29 10:52:58.000 272 29428.68 4476.14 -18920.01 26693.78 2019-09-29 10:52:59.000 272 29428.69 4476.14 -18919.98 26692.92 2019-09-29 10:53:00.000 272 29428.66 4476.15 -18920.00 26690.90 2019-09-29 10:53:01.000 272 29428.70 4476.14 -18920.01 26692.17 2019-09-29 10:53:02.000 272 29428.71 4476.12 -18920.04 26689.40 2019-09-29 10:53:03.000 272 29428.72 4476.15 -18920.01 26683.94 2019-09-29 10:53:04.000 272 29428.74 4476.14 -18920.01 26686.61 2019-09-29 10:53:05.000 272 29428.71 4476.16 -18920.01 26683.82 2019-09-29 10:53:06.000 272 29428.68 4476.16 -18920.00 26686.41 2019-09-29 10:53:07.000 272 29428.71 4476.15 -18920.03 26686.05 2019-09-29 10:53:08.000 272 29428.75 4476.16 -18920.01 26688.41 2019-09-29 10:53:09.000 272 29428.74 4476.19 -18920.01 26690.86 2019-09-29 10:53:10.000 272 29428.73 4476.19 -18920.02 26691.19 2019-09-29 10:53:11.000 272 29428.72 4476.17 -18920.02 26687.49 2019-09-29 10:53:12.000 272 29428.72 4476.15 -18920.06 26691.15 2019-09-29 10:53:13.000 272 29428.73 4476.16 -18920.03 26688.33 2019-09-29 10:53:14.000 272 29428.70 4476.14 -18920.04 26689.35 2019-09-29 10:53:15.000 272 29428.70 4476.12 -18920.05 26690.15 2019-09-29 10:53:16.000 272 29428.72 4476.14 -18920.03 26685.09 2019-09-29 10:53:17.000 272 29428.73 4476.14 -18920.07 26684.10 2019-09-29 10:53:18.000 272 29428.73 4476.14 -18920.05 26683.89 2019-09-29 10:53:19.000 272 29428.71 4476.13 -18920.03 26684.20 2019-09-29 10:53:20.000 272 29428.71 4476.14 -18920.04 26689.46 2019-09-29 10:53:21.000 272 29428.71 4476.13 -18920.05 26690.16 2019-09-29 10:53:22.000 272 29428.69 4476.13 -18920.06 26693.11 2019-09-29 10:53:23.000 272 29428.70 4476.13 -18920.05 26695.26 2019-09-29 10:53:24.000 272 29428.68 4476.12 -18920.05 26693.94 2019-09-29 10:53:25.000 272 29428.69 4476.09 -18920.06 26697.22 2019-09-29 10:53:26.000 272 29428.69 4476.10 -18920.04 26696.85 2019-09-29 10:53:27.000 272 29428.68 4476.11 -18920.04 26694.75 2019-09-29 10:53:28.000 272 29428.66 4476.12 -18920.05 26694.77 2019-09-29 10:53:29.000 272 29428.68 4476.11 -18920.05 26694.96 2019-09-29 10:53:30.000 272 29428.65 4476.13 -18920.02 26692.36 2019-09-29 10:53:31.000 272 29428.64 4476.11 -18920.04 26695.49 2019-09-29 10:53:32.000 272 29428.64 4476.12 -18920.04 26693.83 2019-09-29 10:53:33.000 272 29428.64 4476.13 -18920.04 26693.20 2019-09-29 10:53:34.000 272 29428.63 4476.12 -18920.04 26695.80 2019-09-29 10:53:35.000 272 29428.64 4476.09 -18920.03 26691.45 2019-09-29 10:53:36.000 272 29428.63 4476.10 -18920.06 26693.34 2019-09-29 10:53:37.000 272 29428.65 4476.14 -18920.05 26692.50 2019-09-29 10:53:38.000 272 29428.64 4476.14 -18920.03 26688.36 2019-09-29 10:53:39.000 272 29428.63 4476.13 -18920.04 26690.46 2019-09-29 10:53:40.000 272 29428.64 4476.13 -18920.03 26690.34 2019-09-29 10:53:41.000 272 29428.65 4476.13 -18920.04 26690.71 2019-09-29 10:53:42.000 272 29428.65 4476.14 -18920.04 26690.06 2019-09-29 10:53:43.000 272 29428.67 4476.15 -18920.03 26686.70 2019-09-29 10:53:44.000 272 29428.67 4476.14 -18920.07 26685.28 2019-09-29 10:53:45.000 272 29428.67 4476.12 -18920.07 26684.89 2019-09-29 10:53:46.000 272 29428.69 4476.10 -18920.09 26682.72 2019-09-29 10:53:47.000 272 29428.72 4476.09 -18920.08 26684.53 2019-09-29 10:53:48.000 272 29428.71 4476.11 -18920.08 26685.08 2019-09-29 10:53:49.000 272 29428.72 4476.11 -18920.08 26689.41 2019-09-29 10:53:50.000 272 29428.71 4476.11 -18920.09 26695.78 2019-09-29 10:53:51.000 272 29428.71 4476.09 -18920.12 26697.34 2019-09-29 10:53:52.000 272 29428.69 4476.11 -18920.11 26696.16 2019-09-29 10:53:53.000 272 29428.70 4476.10 -18920.10 26701.42 2019-09-29 10:53:54.000 272 29428.67 4476.10 -18920.10 26697.25 2019-09-29 10:53:55.000 272 29428.67 4476.07 -18920.11 26698.71 2019-09-29 10:53:56.000 272 29428.67 4476.08 -18920.12 26694.02 2019-09-29 10:53:57.000 272 29428.67 4476.08 -18920.11 26687.28 2019-09-29 10:53:58.000 272 29428.67 4476.09 -18920.10 26687.79 2019-09-29 10:53:59.000 272 29428.65 4476.09 -18920.11 26682.61 2019-09-29 10:54:00.000 272 29428.64 4476.08 -18920.10 26681.66 2019-09-29 10:54:01.000 272 29428.63 4476.08 -18920.09 26682.96 2019-09-29 10:54:02.000 272 29428.63 4476.09 -18920.10 26679.46 2019-09-29 10:54:03.000 272 29428.61 4476.09 -18920.09 26683.83 2019-09-29 10:54:04.000 272 29428.62 4476.07 -18920.08 26684.19 2019-09-29 10:54:05.000 272 29428.63 4476.05 -18920.09 26683.61 2019-09-29 10:54:06.000 272 29428.62 4476.06 -18920.10 26687.42 2019-09-29 10:54:07.000 272 29428.63 4476.08 -18920.12 26685.14 2019-09-29 10:54:08.000 272 29428.61 4476.10 -18920.12 26683.56 2019-09-29 10:54:09.000 272 29428.60 4476.07 -18920.12 26683.90 2019-09-29 10:54:10.000 272 29428.60 4476.07 -18920.12 26683.79 2019-09-29 10:54:11.000 272 29428.60 4476.09 -18920.11 26684.69 2019-09-29 10:54:12.000 272 29428.59 4476.09 -18920.11 26686.75 2019-09-29 10:54:13.000 272 29428.57 4476.07 -18920.12 26683.70 2019-09-29 10:54:14.000 272 29428.57 4476.07 -18920.14 26685.81 2019-09-29 10:54:15.000 272 29428.57 4476.06 -18920.12 26686.49 2019-09-29 10:54:16.000 272 29428.56 4476.08 -18920.11 26683.77 2019-09-29 10:54:17.000 272 29428.54 4476.07 -18920.13 26685.27 2019-09-29 10:54:18.000 272 29428.55 4476.04 -18920.13 26685.93 2019-09-29 10:54:19.000 272 29428.53 4476.04 -18920.12 26685.38 2019-09-29 10:54:20.000 272 29428.53 4476.05 -18920.11 26690.20 2019-09-29 10:54:21.000 272 29428.52 4476.06 -18920.11 26688.32 2019-09-29 10:54:22.000 272 29428.52 4476.05 -18920.09 26689.77 2019-09-29 10:54:23.000 272 29428.50 4476.03 -18920.08 26689.87 2019-09-29 10:54:24.000 272 29428.49 4476.03 -18920.06 26687.19 2019-09-29 10:54:25.000 272 29428.52 4476.01 -18920.09 26694.18 2019-09-29 10:54:26.000 272 29428.51 4476.00 -18920.13 26695.79 2019-09-29 10:54:27.000 272 29428.49 4476.00 -18920.12 26696.30 2019-09-29 10:54:28.000 272 29428.49 4476.00 -18920.12 26699.31 2019-09-29 10:54:29.000 272 29428.50 4475.99 -18920.14 26695.60 2019-09-29 10:54:30.000 272 29428.50 4476.00 -18920.12 26694.40 2019-09-29 10:54:31.000 272 29428.50 4476.00 -18920.12 26698.27 2019-09-29 10:54:32.000 272 29428.52 4475.98 -18920.13 26691.17 2019-09-29 10:54:33.000 272 29428.54 4475.96 -18920.15 26690.48 2019-09-29 10:54:34.000 272 29428.55 4475.96 -18920.16 26690.36 2019-09-29 10:54:35.000 272 29428.53 4475.96 -18920.17 26682.96 2019-09-29 10:54:36.000 272 29428.51 4475.95 -18920.18 26683.86 2019-09-29 10:54:37.000 272 29428.53 4475.93 -18920.18 26680.90 2019-09-29 10:54:38.000 272 29428.51 4475.93 -18920.16 26680.81 2019-09-29 10:54:39.000 272 29428.51 4475.91 -18920.16 26684.31 2019-09-29 10:54:40.000 272 29428.55 4475.91 -18920.19 26680.09 2019-09-29 10:54:41.000 272 29428.59 4475.89 -18920.20 26680.14 2019-09-29 10:54:42.000 272 29428.59 4475.89 -18920.20 26684.15 2019-09-29 10:54:43.000 272 29428.61 4475.90 -18920.19 26681.12 2019-09-29 10:54:44.000 272 29428.60 4475.92 -18920.21 26687.39 2019-09-29 10:54:45.000 272 29428.59 4475.90 -18920.23 26688.87 2019-09-29 10:54:46.000 272 29428.58 4475.90 -18920.26 26690.02 2019-09-29 10:54:47.000 272 29428.59 4475.90 -18920.22 26695.65 2019-09-29 10:54:48.000 272 29428.60 4475.92 -18920.21 26690.76 2019-09-29 10:54:49.000 272 29428.60 4475.92 -18920.22 26688.88 2019-09-29 10:54:50.000 272 29428.58 4475.94 -18920.21 26687.88 2019-09-29 10:54:51.000 272 29428.58 4475.93 -18920.22 26682.62 2019-09-29 10:54:52.000 272 29428.57 4475.92 -18920.23 26682.39 2019-09-29 10:54:53.000 272 29428.57 4475.93 -18920.20 26684.79 2019-09-29 10:54:54.000 272 29428.58 4475.92 -18920.21 26681.09 2019-09-29 10:54:55.000 272 29428.58 4475.92 -18920.23 26684.64 2019-09-29 10:54:56.000 272 29428.58 4475.90 -18920.23 26687.96 2019-09-29 10:54:57.000 272 29428.59 4475.91 -18920.24 26686.50 2019-09-29 10:54:58.000 272 29428.57 4475.91 -18920.22 26694.51 2019-09-29 10:54:59.000 272 29428.56 4475.90 -18920.21 26694.22 2019-09-29 10:55:00.000 272 29428.56 4475.90 -18920.21 26699.11 2019-09-29 10:55:01.000 272 29428.60 4475.89 -18920.20 26703.41 2019-09-29 10:55:02.000 272 29428.62 4475.90 -18920.24 26698.73 2019-09-29 10:55:03.000 272 29428.60 4475.91 -18920.24 26699.06 2019-09-29 10:55:04.000 272 29428.61 4475.90 -18920.26 26696.68 2019-09-29 10:55:05.000 272 29428.61 4475.90 -18920.25 26687.52 2019-09-29 10:55:06.000 272 29428.59 4475.90 -18920.23 26688.79 2019-09-29 10:55:07.000 272 29428.58 4475.90 -18920.24 26688.00 2019-09-29 10:55:08.000 272 29428.58 4475.91 -18920.26 26687.04 2019-09-29 10:55:09.000 272 29428.58 4475.90 -18920.29 26693.09 2019-09-29 10:55:10.000 272 29428.61 4475.88 -18920.29 26689.44 2019-09-29 10:55:11.000 272 29428.58 4475.88 -18920.31 26690.32 2019-09-29 10:55:12.000 272 29428.58 4475.90 -18920.30 26691.50 2019-09-29 10:55:13.000 272 29428.60 4475.89 -18920.29 26687.51 2019-09-29 10:55:14.000 272 29428.58 4475.86 -18920.25 26691.27 2019-09-29 10:55:15.000 272 29428.57 4475.87 -18920.24 26692.99 2019-09-29 10:55:16.000 272 29428.56 4475.87 -18920.31 26690.77 2019-09-29 10:55:17.000 272 29428.55 4475.87 -18920.30 26693.09 2019-09-29 10:55:18.000 272 29428.55 4475.88 -18920.29 26694.93 2019-09-29 10:55:19.000 272 29428.56 4475.89 -18920.29 26691.98 2019-09-29 10:55:20.000 272 29428.56 4475.87 -18920.25 26694.79 2019-09-29 10:55:21.000 272 29428.54 4475.87 -18920.27 26687.96 2019-09-29 10:55:22.000 272 29428.54 4475.87 -18920.29 26691.10 2019-09-29 10:55:23.000 272 29428.54 4475.89 -18920.27 26687.95 2019-09-29 10:55:24.000 272 29428.52 4475.90 -18920.27 26686.82 2019-09-29 10:55:25.000 272 29428.55 4475.90 -18920.29 26692.06 2019-09-29 10:55:26.000 272 29428.56 4475.89 -18920.28 26690.41 2019-09-29 10:55:27.000 272 29428.54 4475.88 -18920.28 26690.33 2019-09-29 10:55:28.000 272 29428.55 4475.90 -18920.30 26688.51 2019-09-29 10:55:29.000 272 29428.57 4475.89 -18920.28 26687.06 2019-09-29 10:55:30.000 272 29428.57 4475.87 -18920.29 26688.37 2019-09-29 10:55:31.000 272 29428.55 4475.87 -18920.31 26685.88 2019-09-29 10:55:32.000 272 29428.54 4475.89 -18920.29 26680.39 2019-09-29 10:55:33.000 272 29428.54 4475.89 -18920.30 26683.64 2019-09-29 10:55:34.000 272 29428.56 4475.87 -18920.33 26684.00 2019-09-29 10:55:35.000 272 29428.58 4475.84 -18920.32 26686.61 2019-09-29 10:55:36.000 272 29428.57 4475.86 -18920.33 26689.38 2019-09-29 10:55:37.000 272 29428.57 4475.86 -18920.29 26690.78 2019-09-29 10:55:38.000 272 29428.58 4475.86 -18920.33 26690.08 2019-09-29 10:55:39.000 272 29428.57 4475.83 -18920.32 26692.50 2019-09-29 10:55:40.000 272 29428.54 4475.84 -18920.31 26689.17 2019-09-29 10:55:41.000 272 29428.57 4475.84 -18920.34 26690.47 2019-09-29 10:55:42.000 272 29428.56 4475.85 -18920.34 26692.61 2019-09-29 10:55:43.000 272 29428.57 4475.84 -18920.32 26688.74 2019-09-29 10:55:44.000 272 29428.55 4475.83 -18920.33 26690.70 2019-09-29 10:55:45.000 272 29428.58 4475.81 -18920.31 26689.58 2019-09-29 10:55:46.000 272 29428.61 4475.79 -18920.32 26687.37 2019-09-29 10:55:47.000 272 29428.59 4475.79 -18920.35 26690.60 2019-09-29 10:55:48.000 272 29428.55 4475.79 -18920.35 26683.18 2019-09-29 10:55:49.000 272 29428.56 4475.83 -18920.34 26679.88 2019-09-29 10:55:50.000 272 29428.56 4475.80 -18920.36 26682.95 2019-09-29 10:55:51.000 272 29428.53 4475.79 -18920.37 26643.50 2019-09-29 10:55:52.000 272 29428.53 4475.78 -18920.39 26585.54 2019-09-29 10:55:53.000 272 29428.54 4475.79 -18920.37 26497.59 2019-09-29 10:55:54.000 272 29428.53 4475.75 -18920.36 26413.59 2019-09-29 10:55:55.000 272 29428.52 4475.76 -18920.35 26331.78 2019-09-29 10:55:56.000 272 29428.49 4475.76 -18920.33 26260.53 2019-09-29 10:55:57.000 272 29428.50 4475.77 -18920.33 26184.04 2019-09-29 10:55:58.000 272 29428.50 4475.79 -18920.32 26105.00 2019-09-29 10:55:59.000 272 29428.53 4475.77 -18920.34 26044.68 2019-09-29 10:56:00.000 272 29428.54 4475.78 -18920.36 26012.09 2019-09-29 10:56:01.000 272 29428.53 4475.78 -18920.36 25977.33 2019-09-29 10:56:02.000 272 29428.54 4475.76 -18920.35 25996.61 2019-09-29 10:56:03.000 272 29428.56 4475.76 -18920.33 25976.12 2019-09-29 10:56:04.000 272 29428.56 4475.78 -18920.36 25935.34 2019-09-29 10:56:05.000 272 29428.57 4475.77 -18920.35 25911.37 2019-09-29 10:56:06.000 272 29428.57 4475.75 -18920.36 25897.18 2019-09-29 10:56:07.000 272 29428.53 4475.75 -18920.34 25876.76 2019-09-29 10:56:08.000 272 29428.56 4475.77 -18920.34 25851.21 2019-09-29 10:56:09.000 272 29428.54 4475.76 -18920.36 25851.64 2019-09-29 10:56:10.000 272 29428.52 4475.75 -18920.34 25838.85 2019-09-29 10:56:11.000 272 29428.52 4475.75 -18920.35 25791.99 2019-09-29 10:56:12.000 272 29428.53 4475.76 -18920.33 25694.49 2019-09-29 10:56:13.000 272 29428.53 4475.74 -18920.32 25615.13 2019-09-29 10:56:14.000 272 29428.49 4475.75 -18920.34 25498.08 2019-09-29 10:56:15.000 272 29428.49 4475.77 -18920.35 25386.97 2019-09-29 10:56:16.000 272 29428.48 4475.78 -18920.33 25275.91 2019-09-29 10:56:17.000 272 29428.48 4475.77 -18920.34 25167.99 2019-09-29 10:56:18.000 272 29428.45 4475.76 -18920.35 25041.87 2019-09-29 10:56:19.000 272 29428.47 4475.74 -18920.35 24906.21 2019-09-29 10:56:20.000 272 29428.48 4475.74 -18920.34 24810.84 2019-09-29 10:56:21.000 272 29428.49 4475.71 -18920.34 24764.04 2019-09-29 10:56:22.000 272 29428.49 4475.72 -18920.33 24772.44 2019-09-29 10:56:23.000 272 29428.53 4475.71 -18920.33 24772.50 2019-09-29 10:56:24.000 272 29428.53 4475.71 -18920.37 24809.35 2019-09-29 10:56:25.000 272 29428.52 4475.70 -18920.38 24875.73 2019-09-29 10:56:26.000 272 29428.56 4475.74 -18920.36 24935.60 2019-09-29 10:56:27.000 272 29428.55 4475.75 -18920.36 25010.26 2019-09-29 10:56:28.000 272 29428.55 4475.77 -18920.41 25112.74 2019-09-29 10:56:29.000 272 29428.58 4475.74 -18920.38 25218.51 2019-09-29 10:56:30.000 272 29428.63 4475.74 -18920.37 25348.39 2019-09-29 10:56:31.000 272 29428.63 4475.73 -18920.36 25494.23 2019-09-29 10:56:32.000 272 29428.62 4475.73 -18920.37 25626.28 2019-09-29 10:56:33.000 272 29428.62 4475.74 -18920.40 25774.97 2019-09-29 10:56:34.000 272 29428.63 4475.71 -18920.40 25917.34 2019-09-29 10:56:35.000 272 29428.62 4475.71 -18920.40 26074.80 2019-09-29 10:56:36.000 272 29428.63 4475.73 -18920.41 26204.72 2019-09-29 10:56:37.000 272 29428.62 4475.75 -18920.41 26274.99 2019-09-29 10:56:38.000 272 29428.62 4475.74 -18920.42 26306.27 2019-09-29 10:56:39.000 272 29428.61 4475.72 -18920.42 26358.65 2019-09-29 10:56:40.000 272 29428.60 4475.74 -18920.40 26411.91 2019-09-29 10:56:41.000 272 29428.59 4475.69 -18920.41 26439.31 2019-09-29 10:56:42.000 272 29428.58 4475.68 -18920.42 26437.54 2019-09-29 10:56:43.000 272 29428.57 4475.70 -18920.41 26386.34 2019-09-29 10:56:44.000 272 29428.55 4475.73 -18920.41 26337.03 2019-09-29 10:56:45.000 272 29428.54 4475.71 -18920.42 26276.94 2019-09-29 10:56:46.000 272 29428.54 4475.71 -18920.39 26224.19 2019-09-29 10:56:47.000 272 29428.52 4475.71 -18920.39 26122.36 2019-09-29 10:56:48.000 272 29428.51 4475.71 -18920.38 25997.45 2019-09-29 10:56:49.000 272 29428.50 4475.75 -18920.37 25895.84 2019-09-29 10:56:50.000 272 29428.49 4475.74 -18920.39 25770.74 2019-09-29 10:56:51.000 272 29428.49 4475.72 -18920.38 25635.67 2019-09-29 10:56:52.000 272 29428.50 4475.76 -18920.37 25554.34 2019-09-29 10:56:53.000 272 29428.51 4475.75 -18920.38 25450.77 2019-09-29 10:56:54.000 272 29428.51 4475.74 -18920.38 25339.43 2019-09-29 10:56:55.000 272 29428.51 4475.73 -18920.42 25283.66 2019-09-29 10:56:56.000 272 29428.53 4475.72 -18920.40 25293.77 2019-09-29 10:56:57.000 272 29428.55 4475.76 -18920.38 25381.80 2019-09-29 10:56:58.000 272 29428.58 4475.76 -18920.34 25414.38 2019-09-29 10:56:59.000 272 29428.57 4475.75 -18920.35 25440.41 2019-09-29 10:57:00.000 272 29428.54 4475.76 -18920.35 25495.63 2019-09-29 10:57:01.000 272 29428.57 4475.75 -18920.36 25542.57 2019-09-29 10:57:02.000 272 29428.57 4475.75 -18920.38 25593.57 2019-09-29 10:57:03.000 272 29428.56 4475.73 -18920.35 25626.40 2019-09-29 10:57:04.000 272 29428.54 4475.72 -18920.35 25653.07 2019-09-29 10:57:05.000 272 29428.53 4475.72 -18920.36 25686.51 2019-09-29 10:57:06.000 272 29428.52 4475.73 -18920.37 25762.65 2019-09-29 10:57:07.000 272 29428.53 4475.68 -18920.37 25865.97 2019-09-29 10:57:08.000 272 29428.54 4475.70 -18920.38 25929.32 2019-09-29 10:57:09.000 272 29428.55 4475.70 -18920.37 25965.69 2019-09-29 10:57:10.000 272 29428.53 4475.70 -18920.35 25980.24 2019-09-29 10:57:11.000 272 29428.51 4475.69 -18920.35 26040.97 2019-09-29 10:57:12.000 272 29428.49 4475.70 -18920.36 26094.41 2019-09-29 10:57:13.000 272 29428.49 4475.71 -18920.37 26091.61 2019-09-29 10:57:14.000 272 29428.49 4475.71 -18920.36 26126.93 2019-09-29 10:57:15.000 272 29428.49 4475.71 -18920.36 26158.55 2019-09-29 10:57:16.000 272 29428.49 4475.69 -18920.35 26144.77 2019-09-29 10:57:17.000 272 29428.47 4475.70 -18920.33 26094.16 2019-09-29 10:57:18.000 272 29428.47 4475.70 -18920.35 26089.73 2019-09-29 10:57:19.000 272 29428.48 4475.73 -18920.36 26082.66 2019-09-29 10:57:20.000 272 29428.46 4475.73 -18920.34 26081.17 2019-09-29 10:57:21.000 272 29428.46 4475.72 -18920.34 26042.11 2019-09-29 10:57:22.000 272 29428.45 4475.71 -18920.34 25985.73 2019-09-29 10:57:23.000 272 29428.45 4475.69 -18920.34 25935.18 2019-09-29 10:57:24.000 272 29428.46 4475.69 -18920.36 25882.75 2019-09-29 10:57:25.000 272 29428.47 4475.67 -18920.34 25863.00 2019-09-29 10:57:26.000 272 29428.47 4475.69 -18920.33 25797.59 2019-09-29 10:57:27.000 272 29428.50 4475.68 -18920.34 25699.40 2019-09-29 10:57:28.000 272 29428.49 4475.69 -18920.35 25617.62 2019-09-29 10:57:29.000 272 29428.51 4475.66 -18920.36 25565.85 2019-09-29 10:57:30.000 272 29428.52 4475.65 -18920.39 25494.47 2019-09-29 10:57:31.000 272 29428.53 4475.65 -18920.38 25423.22 2019-09-29 10:57:32.000 272 29428.54 4475.66 -18920.38 25393.03 2019-09-29 10:57:33.000 272 29428.53 4475.64 -18920.37 25338.78 2019-09-29 10:57:34.000 272 29428.56 4475.66 -18920.38 25271.46 2019-09-29 10:57:35.000 272 29428.55 4475.66 -18920.40 25236.65 2019-09-29 10:57:36.000 272 29428.57 4475.67 -18920.41 25229.82 2019-09-29 10:57:37.000 272 29428.56 4475.67 -18920.43 25221.06 2019-09-29 10:57:38.000 272 29428.54 4475.65 -18920.41 25219.39 2019-09-29 10:57:39.000 272 29428.54 4475.64 -18920.42 25223.17 2019-09-29 10:57:40.000 272 29428.57 4475.64 -18920.39 25232.14 2019-09-29 10:57:41.000 272 29428.55 4475.65 -18920.39 25240.23 2019-09-29 10:57:42.000 272 29428.52 4475.66 -18920.39 25275.84 2019-09-29 10:57:43.000 272 29428.52 4475.65 -18920.40 25267.14 2019-09-29 10:57:44.000 272 29428.50 4475.68 -18920.40 25211.33 2019-09-29 10:57:45.000 272 29428.53 4475.67 -18920.41 25190.79 2019-09-29 10:57:46.000 272 29428.50 4475.70 -18920.38 25194.84 2019-09-29 10:57:47.000 272 29428.50 4475.70 -18920.38 25182.51 2019-09-29 10:57:48.000 272 29428.48 4475.70 -18920.36 25217.48 2019-09-29 10:57:49.000 272 29428.50 4475.73 -18920.35 25200.43 2019-09-29 10:57:50.000 272 29428.51 4475.72 -18920.33 25171.80 2019-09-29 10:57:51.000 272 29428.53 4475.71 -18920.34 25166.65 2019-09-29 10:57:52.000 272 29428.51 4475.70 -18920.34 25171.89 2019-09-29 10:57:53.000 272 29428.53 4475.72 -18920.35 25167.98 2019-09-29 10:57:54.000 272 29428.52 4475.72 -18920.36 25141.13 2019-09-29 10:57:55.000 272 29428.55 4475.74 -18920.33 25138.31 2019-09-29 10:57:56.000 272 29428.56 4475.75 -18920.32 25236.50 2019-09-29 10:57:57.000 272 29428.58 4475.74 -18920.31 25333.03 2019-09-29 10:57:58.000 272 29428.59 4475.72 -18920.30 25413.83 2019-09-29 10:57:59.000 272 29428.60 4475.71 -18920.32 25453.21 2019-09-29 10:58:00.000 272 29428.59 4475.73 -18920.33 25483.43 2019-09-29 10:58:01.000 272 29428.58 4475.74 -18920.35 25494.43 2019-09-29 10:58:02.000 272 29428.58 4475.73 -18920.33 25450.82 2019-09-29 10:58:03.000 272 29428.63 4475.73 -18920.34 25447.83 2019-09-29 10:58:04.000 272 29428.61 4475.71 -18920.34 25440.20 2019-09-29 10:58:05.000 272 29428.61 4475.70 -18920.37 25437.29 2019-09-29 10:58:06.000 272 29428.61 4475.68 -18920.37 25448.49 2019-09-29 10:58:07.000 272 29428.57 4475.69 -18920.38 25468.81 2019-09-29 10:58:08.000 272 29428.57 4475.67 -18920.35 25463.24 2019-09-29 10:58:09.000 272 29428.59 4475.67 -18920.36 25449.36 2019-09-29 10:58:10.000 272 29428.56 4475.66 -18920.37 25460.35 2019-09-29 10:58:11.000 272 29428.54 4475.66 -18920.39 25474.43 2019-09-29 10:58:12.000 272 29428.50 4475.66 -18920.40 25483.27 2019-09-29 10:58:13.000 272 29428.52 4475.65 -18920.36 25524.48 2019-09-29 10:58:14.000 272 29428.50 4475.65 -18920.37 25561.48 2019-09-29 10:58:15.000 272 29428.50 4475.65 -18920.36 25595.87 2019-09-29 10:58:16.000 272 29428.50 4475.65 -18920.36 25601.52 2019-09-29 10:58:17.000 272 29428.48 4475.66 -18920.34 25619.47 2019-09-29 10:58:18.000 272 29428.46 4475.67 -18920.36 25644.08 2019-09-29 10:58:19.000 272 29428.46 4475.65 -18920.34 25635.25 2019-09-29 10:58:20.000 272 29428.48 4475.67 -18920.33 25602.81 2019-09-29 10:58:21.000 272 29428.48 4475.67 -18920.34 25564.89 2019-09-29 10:58:22.000 272 29428.47 4475.67 -18920.35 25548.84 2019-09-29 10:58:23.000 272 29428.46 4475.65 -18920.36 25521.17 2019-09-29 10:58:24.000 272 29428.47 4475.65 -18920.34 25480.89 2019-09-29 10:58:25.000 272 29428.47 4475.66 -18920.36 25470.99 2019-09-29 10:58:26.000 272 29428.47 4475.67 -18920.33 25435.21 2019-09-29 10:58:27.000 272 29428.47 4475.66 -18920.35 25363.07 2019-09-29 10:58:28.000 272 29428.46 4475.65 -18920.31 25300.77 2019-09-29 10:58:29.000 272 29428.45 4475.66 -18920.34 25243.92 2019-09-29 10:58:30.000 272 29428.47 4475.63 -18920.34 25202.75 2019-09-29 10:58:31.000 272 29428.47 4475.63 -18920.34 25205.83 2019-09-29 10:58:32.000 272 29428.49 4475.64 -18920.35 25218.32 2019-09-29 10:58:33.000 272 29428.46 4475.63 -18920.36 25209.93 2019-09-29 10:58:34.000 272 29428.47 4475.66 -18920.38 25164.46 2019-09-29 10:58:35.000 272 29428.49 4475.67 -18920.34 25104.29 2019-09-29 10:58:36.000 272 29428.50 4475.68 -18920.34 25076.49 2019-09-29 10:58:37.000 272 29428.49 4475.70 -18920.34 25059.97 2019-09-29 10:58:38.000 272 29428.49 4475.68 -18920.31 25105.34 2019-09-29 10:58:39.000 272 29428.49 4475.69 -18920.34 25170.73 2019-09-29 10:58:40.000 272 29428.48 4475.70 -18920.32 25300.42 2019-09-29 10:58:41.000 272 29428.50 4475.70 -18920.32 25450.38 2019-09-29 10:58:42.000 272 29428.49 4475.72 -18920.34 25593.34 2019-09-29 10:58:43.000 272 29428.50 4475.69 -18920.31 25704.35 2019-09-29 10:58:44.000 272 29428.49 4475.71 -18920.32 25825.51 2019-09-29 10:58:45.000 272 29428.50 4475.70 -18920.32 25973.62 2019-09-29 10:58:46.000 272 29428.48 4475.69 -18920.32 26126.75 2019-09-29 10:58:47.000 272 29428.48 4475.73 -18920.33 26269.00 2019-09-29 10:58:48.000 272 29428.48 4475.72 -18920.36 26416.44 2019-09-29 10:58:49.000 272 29428.49 4475.71 -18920.37 26541.88 2019-09-29 10:58:50.000 272 29428.50 4475.69 -18920.37 26670.36 2019-09-29 10:58:51.000 272 29428.49 4475.70 -18920.37 26683.26 2019-09-29 10:58:52.000 272 29428.46 4475.69 -18920.37 26686.81 2019-09-29 10:58:53.000 272 29428.45 4475.71 -18920.36 26684.88 2019-09-29 10:58:54.000 272 29428.45 4475.71 -18920.33 26687.20 2019-09-29 10:58:55.000 272 29428.44 4475.71 -18920.34 26681.62 2019-09-29 10:58:56.000 272 29428.43 4475.73 -18920.37 26679.98 2019-09-29 10:58:57.000 272 29428.44 4475.74 -18920.39 26683.58 2019-09-29 10:58:58.000 272 29428.45 4475.73 -18920.36 26684.92 2019-09-29 10:58:59.000 272 29428.45 4475.74 -18920.36 26691.56 2019-09-29 10:59:00.000 272 29428.44 4475.75 -18920.37 26699.27 2019-09-29 10:59:01.000 272 29428.48 4475.75 -18920.36 26700.27 2019-09-29 10:59:02.000 272 29428.52 4475.74 -18920.38 26701.76 2019-09-29 10:59:03.000 272 29428.48 4475.75 -18920.37 26701.47 2019-09-29 10:59:04.000 272 29428.51 4475.75 -18920.38 26697.16 2019-09-29 10:59:05.000 272 29428.52 4475.78 -18920.38 26699.72 2019-09-29 10:59:06.000 272 29428.54 4475.74 -18920.37 26694.46 2019-09-29 10:59:07.000 272 29428.54 4475.72 -18920.39 26692.68 2019-09-29 10:59:08.000 272 29428.51 4475.73 -18920.40 26695.20 2019-09-29 10:59:09.000 272 29428.51 4475.73 -18920.38 26690.81 2019-09-29 10:59:10.000 272 29428.51 4475.74 -18920.38 26694.20 2019-09-29 10:59:11.000 272 29428.53 4475.73 -18920.39 26695.81 2019-09-29 10:59:12.000 272 29428.52 4475.75 -18920.38 26690.59 2019-09-29 10:59:13.000 272 29428.50 4475.73 -18920.41 26696.29 2019-09-29 10:59:14.000 272 29428.51 4475.72 -18920.41 26694.37 2019-09-29 10:59:15.000 272 29428.52 4475.72 -18920.41 26692.83 2019-09-29 10:59:16.000 272 29428.47 4475.71 -18920.41 26698.36 2019-09-29 10:59:17.000 272 29428.49 4475.72 -18920.40 26694.27 2019-09-29 10:59:18.000 272 29428.49 4475.73 -18920.39 26694.59 2019-09-29 10:59:19.000 272 29428.48 4475.70 -18920.35 26698.20 2019-09-29 10:59:20.000 272 29428.44 4475.69 -18920.36 26695.42 2019-09-29 10:59:21.000 272 29428.42 4475.72 -18920.36 26695.27 2019-09-29 10:59:22.000 272 29428.41 4475.73 -18920.36 26693.34 2019-09-29 10:59:23.000 272 29428.41 4475.73 -18920.36 26687.41 2019-09-29 10:59:24.000 272 29428.39 4475.72 -18920.39 26691.24 2019-09-29 10:59:25.000 272 29428.39 4475.71 -18920.37 26688.91 2019-09-29 10:59:26.000 272 29428.42 4475.72 -18920.36 26687.17 2019-09-29 10:59:27.000 272 29428.43 4475.74 -18920.36 26689.71 2019-09-29 10:59:28.000 272 29428.42 4475.71 -18920.38 26687.90 2019-09-29 10:59:29.000 272 29428.42 4475.70 -18920.36 26691.69 2019-09-29 10:59:30.000 272 29428.44 4475.70 -18920.34 26691.77 2019-09-29 10:59:31.000 272 29428.46 4475.70 -18920.34 26686.36 2019-09-29 10:59:32.000 272 29428.46 4475.69 -18920.35 26687.00 2019-09-29 10:59:33.000 272 29428.43 4475.69 -18920.33 26686.26 2019-09-29 10:59:34.000 272 29428.42 4475.68 -18920.36 26687.16 2019-09-29 10:59:35.000 272 29428.45 4475.67 -18920.39 26686.28 2019-09-29 10:59:36.000 272 29428.44 4475.67 -18920.38 26687.81 2019-09-29 10:59:37.000 272 29428.42 4475.68 -18920.39 26688.42 2019-09-29 10:59:38.000 272 29428.43 4475.68 -18920.36 26691.53 2019-09-29 10:59:39.000 272 29428.44 4475.69 -18920.37 26689.87 2019-09-29 10:59:40.000 272 29428.45 4475.67 -18920.38 26691.12 2019-09-29 10:59:41.000 272 29428.45 4475.65 -18920.37 26693.75 2019-09-29 10:59:42.000 272 29428.42 4475.66 -18920.38 26692.49 2019-09-29 10:59:43.000 272 29428.38 4475.63 -18920.38 26692.36 2019-09-29 10:59:44.000 272 29428.38 4475.63 -18920.38 26684.44 2019-09-29 10:59:45.000 272 29428.37 4475.63 -18920.37 26681.40 2019-09-29 10:59:46.000 272 29428.37 4475.64 -18920.35 26680.76 2019-09-29 10:59:47.000 272 29428.34 4475.64 -18920.34 26682.14 2019-09-29 10:59:48.000 272 29428.35 4475.63 -18920.35 26686.18 2019-09-29 10:59:49.000 272 29428.34 4475.63 -18920.35 26689.40 2019-09-29 10:59:50.000 272 29428.33 4475.62 -18920.36 26694.02 2019-09-29 10:59:51.000 272 29428.36 4475.62 -18920.36 26696.97 2019-09-29 10:59:52.000 272 29428.36 4475.63 -18920.35 26694.47 2019-09-29 10:59:53.000 272 29428.37 4475.64 -18920.36 26699.05 2019-09-29 10:59:54.000 272 29428.37 4475.64 -18920.35 26703.80 2019-09-29 10:59:55.000 272 29428.38 4475.64 -18920.34 26703.32 2019-09-29 10:59:56.000 272 29428.38 4475.64 -18920.35 26699.05 2019-09-29 10:59:57.000 272 29428.44 4475.63 -18920.33 26694.53 2019-09-29 10:59:58.000 272 29428.45 4475.64 -18920.34 26687.55 2019-09-29 10:59:59.000 272 29428.41 4475.64 -18920.33 26685.18 2019-09-29 11:00:00.000 272 29428.43 4475.62 -18920.36 26682.03 2019-09-29 11:00:01.000 272 29428.46 4475.62 -18920.39 26679.41 2019-09-29 11:00:02.000 272 29428.44 4475.62 -18920.39 26679.87 2019-09-29 11:00:03.000 272 29428.45 4475.63 -18920.40 26681.89 2019-09-29 11:00:04.000 272 29428.45 4475.62 -18920.37 26678.23 2019-09-29 11:00:05.000 272 29428.44 4475.62 -18920.39 26681.81 2019-09-29 11:00:06.000 272 29428.44 4475.61 -18920.41 26680.91 2019-09-29 11:00:07.000 272 29428.43 4475.61 -18920.42 26685.15 2019-09-29 11:00:08.000 272 29428.46 4475.59 -18920.43 26689.41 2019-09-29 11:00:09.000 272 29428.47 4475.58 -18920.42 26694.74 2019-09-29 11:00:10.000 272 29428.46 4475.56 -18920.42 26700.50 2019-09-29 11:00:11.000 272 29428.47 4475.55 -18920.43 26697.95 2019-09-29 11:00:12.000 272 29428.45 4475.52 -18920.44 26699.41 2019-09-29 11:00:13.000 272 29428.41 4475.51 -18920.45 26698.18 2019-09-29 11:00:14.000 272 29428.44 4475.51 -18920.45 26695.01 2019-09-29 11:00:15.000 272 29428.44 4475.52 -18920.46 26694.75 2019-09-29 11:00:16.000 272 29428.42 4475.53 -18920.47 26696.72 2019-09-29 11:00:17.000 272 29428.41 4475.54 -18920.47 26695.20 2019-09-29 11:00:18.000 272 29428.43 4475.55 -18920.50 26699.15 2019-09-29 11:00:19.000 272 29428.43 4475.53 -18920.51 26698.92 2019-09-29 11:00:20.000 272 29428.44 4475.53 -18920.49 26700.94 2019-09-29 11:00:21.000 272 29428.45 4475.51 -18920.49 26697.38 2019-09-29 11:00:22.000 272 29428.47 4475.51 -18920.51 26692.81 2019-09-29 11:00:23.000 272 29428.45 4475.52 -18920.54 26689.50 2019-09-29 11:00:24.000 272 29428.47 4475.52 -18920.53 26690.32 2019-09-29 11:00:25.000 272 29428.49 4475.52 -18920.51 26688.45 2019-09-29 11:00:26.000 272 29428.45 4475.51 -18920.53 26692.31 2019-09-29 11:00:27.000 272 29428.47 4475.52 -18920.52 26691.83 2019-09-29 11:00:28.000 272 29428.50 4475.54 -18920.52 26690.48 2019-09-29 11:00:29.000 272 29428.50 4475.54 -18920.55 26693.13 2019-09-29 11:00:30.000 272 29428.51 4475.53 -18920.56 26691.57 2019-09-29 11:00:31.000 272 29428.51 4475.51 -18920.54 26688.19 2019-09-29 11:00:32.000 272 29428.50 4475.55 -18920.55 26690.24 2019-09-29 11:00:33.000 272 29428.52 4475.54 -18920.56 26686.78 2019-09-29 11:00:34.000 272 29428.52 4475.52 -18920.56 26684.46 2019-09-29 11:00:35.000 272 29428.51 4475.52 -18920.58 26685.29 2019-09-29 11:00:36.000 272 29428.52 4475.54 -18920.59 26683.82 2019-09-29 11:00:37.000 272 29428.51 4475.52 -18920.58 26687.16 2019-09-29 11:00:38.000 272 29428.50 4475.50 -18920.58 26689.76 2019-09-29 11:00:39.000 272 29428.51 4475.50 -18920.58 26687.52 2019-09-29 11:00:40.000 272 29428.50 4475.49 -18920.60 26696.32 2019-09-29 11:00:41.000 272 29428.52 4475.51 -18920.58 26696.30 2019-09-29 11:00:42.000 272 29428.52 4475.51 -18920.57 26696.92 2019-09-29 11:00:43.000 272 29428.52 4475.50 -18920.58 26699.63 2019-09-29 11:00:44.000 272 29428.53 4475.50 -18920.59 26696.76 2019-09-29 11:00:45.000 272 29428.52 4475.50 -18920.61 26697.20 2019-09-29 11:00:46.000 272 29428.52 4475.50 -18920.60 26694.95 2019-09-29 11:00:47.000 272 29428.53 4475.50 -18920.62 26691.34 2019-09-29 11:00:48.000 272 29428.56 4475.54 -18920.61 26694.58 2019-09-29 11:00:49.000 272 29428.56 4475.55 -18920.58 26694.46 2019-09-29 11:00:50.000 272 29428.56 4475.53 -18920.60 26691.96 2019-09-29 11:00:51.000 272 29428.56 4475.53 -18920.60 26687.40 2019-09-29 11:00:52.000 272 29428.56 4475.52 -18920.60 26605.77 2019-09-29 11:00:53.000 272 29428.57 4475.52 -18920.60 26532.43 2019-09-29 11:00:54.000 272 29428.58 4475.53 -18920.59 26436.79 2019-09-29 11:00:55.000 272 29428.59 4475.54 -18920.62 26333.47 2019-09-29 11:00:56.000 272 29428.59 4475.52 -18920.60 26242.01 2019-09-29 11:00:57.000 272 29428.61 4475.53 -18920.58 26124.64 2019-09-29 11:00:58.000 272 29428.63 4475.55 -18920.59 26013.49 2019-09-29 11:00:59.000 272 29428.61 4475.54 -18920.58 25889.78 2019-09-29 11:01:00.000 272 29428.63 4475.55 -18920.60 25766.25 2019-09-29 11:01:01.000 272 29428.62 4475.54 -18920.58 25656.12 2019-09-29 11:01:02.000 272 29428.63 4475.57 -18920.59 25590.31 2019-09-29 11:01:03.000 272 29428.64 4475.57 -18920.58 25493.15 2019-09-29 11:01:04.000 272 29428.68 4475.56 -18920.56 25388.59 2019-09-29 11:01:05.000 272 29428.66 4475.55 -18920.57 25302.10 2019-09-29 11:01:06.000 272 29428.66 4475.53 -18920.59 25238.93 2019-09-29 11:01:07.000 272 29428.67 4475.55 -18920.61 25191.84 2019-09-29 11:01:08.000 272 29428.65 4475.58 -18920.61 25179.47 2019-09-29 11:01:09.000 272 29428.69 4475.57 -18920.60 25180.58 2019-09-29 11:01:10.000 272 29428.69 4475.56 -18920.61 25174.80 2019-09-29 11:01:11.000 272 29428.70 4475.58 -18920.60 25195.06 2019-09-29 11:01:12.000 272 29428.70 4475.57 -18920.59 25226.79 2019-09-29 11:01:13.000 272 29428.69 4475.56 -18920.62 25297.23 2019-09-29 11:01:14.000 272 29428.70 4475.55 -18920.60 25364.25 2019-09-29 11:01:15.000 272 29428.72 4475.54 -18920.57 25455.85 2019-09-29 11:01:16.000 272 29428.72 4475.55 -18920.57 25560.33 2019-09-29 11:01:17.000 272 29428.69 4475.58 -18920.56 25651.06 2019-09-29 11:01:18.000 272 29428.68 4475.57 -18920.55 25745.73 2019-09-29 11:01:19.000 272 29428.68 4475.55 -18920.58 25772.83 2019-09-29 11:01:20.000 272 29428.69 4475.54 -18920.60 25826.96 2019-09-29 11:01:21.000 272 29428.70 4475.55 -18920.59 25865.40 2019-09-29 11:01:22.000 272 29428.70 4475.54 -18920.60 25885.07 2019-09-29 11:01:23.000 272 29428.70 4475.54 -18920.60 25936.39 2019-09-29 11:01:24.000 272 29428.69 4475.54 -18920.58 26031.62 2019-09-29 11:01:25.000 272 29428.70 4475.55 -18920.61 26119.89 2019-09-29 11:01:26.000 272 29428.68 4475.56 -18920.62 26160.77 2019-09-29 11:01:27.000 272 29428.70 4475.56 -18920.62 26205.62 2019-09-29 11:01:28.000 272 29428.70 4475.55 -18920.61 26216.28 2019-09-29 11:01:29.000 272 29428.72 4475.57 -18920.59 26245.78 2019-09-29 11:01:30.000 272 29428.72 4475.58 -18920.61 26289.12 2019-09-29 11:01:31.000 272 29428.72 4475.57 -18920.63 26317.75 2019-09-29 11:01:32.000 272 29428.74 4475.57 -18920.62 26385.94 2019-09-29 11:01:33.000 272 29428.74 4475.57 -18920.62 26456.09 2019-09-29 11:01:34.000 272 29428.75 4475.55 -18920.62 26543.61 2019-09-29 11:01:35.000 272 29428.78 4475.57 -18920.62 26635.28 2019-09-29 11:01:36.000 272 29428.76 4475.58 -18920.64 26677.68 2019-09-29 11:01:37.000 272 29428.75 4475.56 -18920.63 26656.47 2019-09-29 11:01:38.000 272 29428.78 4475.56 -18920.64 26688.30 2019-09-29 11:01:39.000 272 29428.79 4475.54 -18920.64 26692.17 2019-09-29 11:01:40.000 272 29428.78 4475.54 -18920.64 26695.72 2019-09-29 11:01:41.000 272 29428.76 4475.53 -18920.60 26692.68 2019-09-29 11:01:42.000 272 29428.76 4475.55 -18920.61 26695.27 2019-09-29 11:01:43.000 272 29428.76 4475.52 -18920.58 26695.25 2019-09-29 11:01:44.000 272 29428.78 4475.51 -18920.61 26693.32 2019-09-29 11:01:45.000 272 29428.76 4475.51 -18920.64 26696.74 2019-09-29 11:01:46.000 272 29428.75 4475.52 -18920.64 26693.99 2019-09-29 11:01:47.000 272 29428.76 4475.50 -18920.62 26692.97 2019-09-29 11:01:48.000 272 29428.75 4475.49 -18920.63 26696.39 2019-09-29 11:01:49.000 272 29428.73 4475.52 -18920.62 26690.11 2019-09-29 11:01:50.000 272 29428.73 4475.54 -18920.62 26692.06 2019-09-29 11:01:51.000 272 29428.73 4475.53 -18920.62 26693.81 2019-09-29 11:01:52.000 272 29428.73 4475.51 -18920.60 26688.89 2019-09-29 11:01:53.000 272 29428.70 4475.54 -18920.62 26691.90 2019-09-29 11:01:54.000 272 29428.70 4475.54 -18920.61 26690.36 2019-09-29 11:01:55.000 272 29428.70 4475.54 -18920.59 26688.92 2019-09-29 11:01:56.000 272 29428.69 4475.53 -18920.61 26691.81 2019-09-29 11:01:57.000 272 29428.69 4475.54 -18920.61 26688.62 2019-09-29 11:01:58.000 272 29428.68 4475.56 -18920.61 26690.80 2019-09-29 11:01:59.000 272 29428.67 4475.53 -18920.60 26691.47 2019-09-29 11:02:00.000 272 29428.70 4475.54 -18920.56 26687.92 2019-09-29 11:02:01.000 272 29428.71 4475.54 -18920.59 26685.50 2019-09-29 11:02:02.000 272 29428.70 4475.54 -18920.58 26685.49 2019-09-29 11:02:03.000 272 29428.71 4475.55 -18920.59 26680.36 2019-09-29 11:02:04.000 272 29428.70 4475.56 -18920.60 26681.92 2019-09-29 11:02:05.000 272 29428.69 4475.58 -18920.59 26682.39 2019-09-29 11:02:06.000 272 29428.70 4475.59 -18920.60 26683.32 2019-09-29 11:02:07.000 272 29428.71 4475.57 -18920.58 26688.01 2019-09-29 11:02:08.000 272 29428.71 4475.59 -18920.57 26687.28 2019-09-29 11:02:09.000 272 29428.74 4475.58 -18920.58 26689.56 2019-09-29 11:02:10.000 272 29428.73 4475.60 -18920.58 26686.30 2019-09-29 11:02:11.000 272 29428.73 4475.61 -18920.58 26687.49 2019-09-29 11:02:12.000 272 29428.74 4475.63 -18920.59 26689.27 2019-09-29 11:02:13.000 272 29428.74 4475.63 -18920.58 26690.56 2019-09-29 11:02:14.000 272 29428.77 4475.63 -18920.56 26687.34 2019-09-29 11:02:15.000 272 29428.77 4475.63 -18920.57 26690.72 2019-09-29 11:02:16.000 272 29428.75 4475.61 -18920.57 26685.87 2019-09-29 11:02:17.000 272 29428.71 4475.61 -18920.57 26688.72 2019-09-29 11:02:18.000 272 29428.71 4475.62 -18920.58 26691.21 2019-09-29 11:02:19.000 272 29428.71 4475.63 -18920.57 26692.40 2019-09-29 11:02:20.000 272 29428.71 4475.61 -18920.55 26692.28 2019-09-29 11:02:21.000 272 29428.71 4475.61 -18920.54 26691.82 2019-09-29 11:02:22.000 272 29428.71 4475.62 -18920.57 26689.53 2019-09-29 11:02:23.000 272 29428.74 4475.61 -18920.58 26692.93 2019-09-29 11:02:24.000 272 29428.73 4475.60 -18920.59 26690.94 2019-09-29 11:02:25.000 272 29428.73 4475.62 -18920.57 26693.49 2019-09-29 11:02:26.000 272 29428.71 4475.61 -18920.56 26693.30 2019-09-29 11:02:27.000 272 29428.70 4475.62 -18920.54 26692.95 2019-09-29 11:02:28.000 272 29428.72 4475.61 -18920.58 26690.42 2019-09-29 11:02:29.000 272 29428.73 4475.62 -18920.59 26691.79 2019-09-29 11:02:30.000 272 29428.72 4475.62 -18920.59 26688.72 2019-09-29 11:02:31.000 272 29428.71 4475.61 -18920.58 26690.15 2019-09-29 11:02:32.000 272 29428.72 4475.61 -18920.57 26686.15 2019-09-29 11:02:33.000 272 29428.69 4475.63 -18920.53 26679.20 2019-09-29 11:02:34.000 272 29428.70 4475.62 -18920.55 26679.10 2019-09-29 11:02:35.000 272 29428.67 4475.62 -18920.55 26678.70 2019-09-29 11:02:36.000 272 29428.68 4475.59 -18920.54 26680.11 2019-09-29 11:02:37.000 272 29428.67 4475.61 -18920.52 26684.58 2019-09-29 11:02:38.000 272 29428.68 4475.62 -18920.54 26685.75 2019-09-29 11:02:39.000 272 29428.66 4475.64 -18920.54 26693.02 2019-09-29 11:02:40.000 272 29428.65 4475.62 -18920.55 26693.59 2019-09-29 11:02:41.000 272 29428.62 4475.64 -18920.52 26694.26 2019-09-29 11:02:42.000 272 29428.64 4475.64 -18920.53 26697.62 2019-09-29 11:02:43.000 272 29428.64 4475.63 -18920.51 26698.67 2019-09-29 11:02:44.000 272 29428.64 4475.64 -18920.52 26699.64 2019-09-29 11:02:45.000 272 29428.61 4475.65 -18920.51 26704.55 2019-09-29 11:02:46.000 272 29428.61 4475.66 -18920.50 26699.53 2019-09-29 11:02:47.000 272 29428.62 4475.66 -18920.48 26697.64 2019-09-29 11:02:48.000 272 29428.61 4475.68 -18920.47 26695.60 2019-09-29 11:02:49.000 272 29428.63 4475.69 -18920.48 26690.24 2019-09-29 11:02:50.000 272 29428.65 4475.67 -18920.46 26685.90 2019-09-29 11:02:51.000 272 29428.66 4475.67 -18920.50 26685.82 2019-09-29 11:02:52.000 272 29428.63 4475.68 -18920.48 26687.62 2019-09-29 11:02:53.000 272 29428.66 4475.67 -18920.48 26689.40 2019-09-29 11:02:54.000 272 29428.69 4475.66 -18920.48 26690.34 2019-09-29 11:02:55.000 272 29428.66 4475.69 -18920.48 26688.07 2019-09-29 11:02:56.000 272 29428.67 4475.70 -18920.48 26687.62 2019-09-29 11:02:57.000 272 29428.66 4475.69 -18920.46 26682.49 2019-09-29 11:02:58.000 272 29428.66 4475.71 -18920.44 26684.30 2019-09-29 11:02:59.000 272 29428.67 4475.72 -18920.44 26686.86 2019-09-29 11:03:00.000 272 29428.66 4475.68 -18920.46 26688.83 2019-09-29 11:03:01.000 272 29428.68 4475.68 -18920.46 26692.07 2019-09-29 11:03:02.000 272 29428.67 4475.68 -18920.45 26692.54 2019-09-29 11:03:03.000 272 29428.66 4475.67 -18920.46 26693.38 2019-09-29 11:03:04.000 272 29428.66 4475.67 -18920.46 26694.59 2019-09-29 11:03:05.000 272 29428.67 4475.69 -18920.48 26691.73 2019-09-29 11:03:06.000 272 29428.63 4475.71 -18920.49 26689.65 2019-09-29 11:03:07.000 272 29428.62 4475.71 -18920.47 26692.54 2019-09-29 11:03:08.000 272 29428.62 4475.70 -18920.45 26688.65 2019-09-29 11:03:09.000 272 29428.64 4475.69 -18920.46 26689.57 2019-09-29 11:03:10.000 272 29428.63 4475.67 -18920.48 26688.40 2019-09-29 11:03:11.000 272 29428.63 4475.69 -18920.48 26687.31 2019-09-29 11:03:12.000 272 29428.60 4475.70 -18920.46 26694.06 2019-09-29 11:03:13.000 272 29428.63 4475.68 -18920.45 26695.31 2019-09-29 11:03:14.000 272 29428.64 4475.69 -18920.42 26700.63 2019-09-29 11:03:15.000 272 29428.64 4475.69 -18920.42 26701.73 2019-09-29 11:03:16.000 272 29428.64 4475.70 -18920.44 26701.37 2019-09-29 11:03:17.000 272 29428.62 4475.71 -18920.42 26703.43 2019-09-29 11:03:18.000 272 29428.60 4475.69 -18920.43 26704.96 2019-09-29 11:03:19.000 272 29428.59 4475.69 -18920.41 26701.29 2019-09-29 11:03:20.000 272 29428.61 4475.67 -18920.42 26699.64 2019-09-29 11:03:21.000 272 29428.60 4475.69 -18920.41 26698.92 2019-09-29 11:03:22.000 272 29428.60 4475.71 -18920.42 26694.60 2019-09-29 11:03:23.000 272 29428.61 4475.70 -18920.42 26694.70 2019-09-29 11:03:24.000 272 29428.62 4475.71 -18920.41 26686.53 2019-09-29 11:03:25.000 272 29428.57 4475.71 -18920.39 26689.33 2019-09-29 11:03:26.000 272 29428.57 4475.71 -18920.38 26683.57 2019-09-29 11:03:27.000 272 29428.59 4475.70 -18920.38 26680.42 2019-09-29 11:03:28.000 272 29428.59 4475.70 -18920.40 26686.53 2019-09-29 11:03:29.000 272 29428.57 4475.71 -18920.38 26685.46 2019-09-29 11:03:30.000 272 29428.59 4475.72 -18920.39 26685.06 2019-09-29 11:03:31.000 272 29428.62 4475.75 -18920.40 26691.26 2019-09-29 11:03:32.000 272 29428.62 4475.76 -18920.40 26689.58 2019-09-29 11:03:33.000 272 29428.63 4475.74 -18920.37 26692.59 2019-09-29 11:03:34.000 272 29428.66 4475.75 -18920.37 26698.19 2019-09-29 11:03:35.000 272 29428.66 4475.75 -18920.37 26699.59 2019-09-29 11:03:36.000 272 29428.66 4475.74 -18920.38 26697.43 2019-09-29 11:03:37.000 272 29428.68 4475.75 -18920.39 26700.06 2019-09-29 11:03:38.000 272 29428.69 4475.73 -18920.40 26697.82 2019-09-29 11:03:39.000 272 29428.68 4475.72 -18920.41 26701.25 2019-09-29 11:03:40.000 272 29428.69 4475.74 -18920.43 26698.27 2019-09-29 11:03:41.000 272 29428.69 4475.71 -18920.42 26696.66 2019-09-29 11:03:42.000 272 29428.69 4475.71 -18920.44 26700.36 2019-09-29 11:03:43.000 272 29428.70 4475.72 -18920.43 26695.92 2019-09-29 11:03:44.000 272 29428.68 4475.70 -18920.44 26695.10 2019-09-29 11:03:45.000 272 29428.68 4475.70 -18920.45 26698.37 2019-09-29 11:03:46.000 272 29428.68 4475.72 -18920.45 26697.43 2019-09-29 11:03:47.000 272 29428.69 4475.72 -18920.44 26697.28 2019-09-29 11:03:48.000 272 29428.68 4475.67 -18920.46 26695.29 2019-09-29 11:03:49.000 272 29428.66 4475.68 -18920.45 26689.91 2019-09-29 11:03:50.000 272 29428.66 4475.70 -18920.42 26690.17 2019-09-29 11:03:51.000 272 29428.65 4475.69 -18920.41 26685.82 2019-09-29 11:03:52.000 272 29428.63 4475.71 -18920.41 26686.81 2019-09-29 11:03:53.000 272 29428.62 4475.72 -18920.40 26690.75 2019-09-29 11:03:54.000 272 29428.58 4475.74 -18920.41 26685.27 2019-09-29 11:03:55.000 272 29428.59 4475.74 -18920.42 26688.33 2019-09-29 11:03:56.000 272 29428.57 4475.77 -18920.40 26687.92 2019-09-29 11:03:57.000 272 29428.57 4475.76 -18920.40 26690.59 2019-09-29 11:03:58.000 272 29428.54 4475.78 -18920.40 26697.62 2019-09-29 11:03:59.000 272 29428.56 4475.78 -18920.41 26700.51 2019-09-29 11:04:00.000 272 29428.59 4475.80 -18920.38 26698.20 2019-09-29 11:04:01.000 272 29428.59 4475.79 -18920.37 26700.73 2019-09-29 11:04:02.000 272 29428.59 4475.79 -18920.39 26694.65 2019-09-29 11:04:03.000 272 29428.59 4475.80 -18920.39 26694.68 2019-09-29 11:04:04.000 272 29428.62 4475.82 -18920.39 26692.62 2019-09-29 11:04:05.000 272 29428.63 4475.79 -18920.40 26684.76 2019-09-29 11:04:06.000 272 29428.62 4475.83 -18920.39 26679.79 2019-09-29 11:04:07.000 272 29428.63 4475.80 -18920.39 26681.05 2019-09-29 11:04:08.000 272 29428.65 4475.81 -18920.38 26678.42 2019-09-29 11:04:09.000 272 29428.65 4475.81 -18920.38 26682.07 2019-09-29 11:04:10.000 272 29428.67 4475.80 -18920.38 26678.50 2019-09-29 11:04:11.000 272 29428.70 4475.81 -18920.39 26683.57 2019-09-29 11:04:12.000 272 29428.70 4475.80 -18920.41 26688.74 2019-09-29 11:04:13.000 272 29428.72 4475.80 -18920.41 26689.00 2019-09-29 11:04:14.000 272 29428.70 4475.81 -18920.38 26692.90 2019-09-29 11:04:15.000 272 29428.73 4475.80 -18920.41 26693.76 2019-09-29 11:04:16.000 272 29428.71 4475.81 -18920.42 26689.98 2019-09-29 11:04:17.000 272 29428.72 4475.81 -18920.40 26691.00 2019-09-29 11:04:18.000 272 29428.70 4475.83 -18920.41 26680.71 2019-09-29 11:04:19.000 272 29428.71 4475.81 -18920.44 26680.54 2019-09-29 11:04:20.000 272 29428.70 4475.82 -18920.43 26678.38 2019-09-29 11:04:21.000 272 29428.71 4475.82 -18920.41 26673.18 2019-09-29 11:04:22.000 272 29428.72 4475.83 -18920.40 26676.76 2019-09-29 11:04:23.000 272 29428.72 4475.83 -18920.39 26682.90 2019-09-29 11:04:24.000 272 29428.67 4475.84 -18920.41 26689.27 2019-09-29 11:04:25.000 272 29428.67 4475.82 -18920.39 26693.34 2019-09-29 11:04:26.000 272 29428.66 4475.82 -18920.36 26694.81 2019-09-29 11:04:27.000 272 29428.67 4475.81 -18920.36 26693.20 2019-09-29 11:04:28.000 272 29428.67 4475.80 -18920.33 26692.52 2019-09-29 11:04:29.000 272 29428.64 4475.78 -18920.36 26695.41 2019-09-29 11:04:30.000 272 29428.65 4475.81 -18920.35 26695.14 2019-09-29 11:04:31.000 272 29428.63 4475.82 -18920.35 26699.10 2019-09-29 11:04:32.000 272 29428.63 4475.85 -18920.34 26696.74 2019-09-29 11:04:33.000 272 29428.64 4475.85 -18920.34 26699.43 2019-09-29 11:04:34.000 272 29428.64 4475.83 -18920.32 26696.86 2019-09-29 11:04:35.000 272 29428.62 4475.84 -18920.30 26691.93 2019-09-29 11:04:36.000 272 29428.60 4475.86 -18920.30 26693.03 2019-09-29 11:04:37.000 272 29428.59 4475.85 -18920.31 26690.11 2019-09-29 11:04:38.000 272 29428.61 4475.85 -18920.26 26691.55 2019-09-29 11:04:39.000 272 29428.60 4475.85 -18920.26 26695.83 2019-09-29 11:04:40.000 272 29428.59 4475.86 -18920.28 26691.78 2019-09-29 11:04:41.000 272 29428.63 4475.85 -18920.28 26694.09 2019-09-29 11:04:42.000 272 29428.64 4475.86 -18920.27 26695.13 2019-09-29 11:04:43.000 272 29428.65 4475.88 -18920.27 26693.53 2019-09-29 11:04:44.000 272 29428.65 4475.87 -18920.30 26688.18 2019-09-29 11:04:45.000 272 29428.67 4475.88 -18920.30 26615.94 2019-09-29 11:04:46.000 272 29428.66 4475.88 -18920.32 26558.22 2019-09-29 11:04:47.000 272 29428.70 4475.90 -18920.30 26514.99 2019-09-29 11:04:48.000 272 29428.70 4475.90 -18920.31 26423.97 2019-09-29 11:04:49.000 272 29428.73 4475.87 -18920.31 26310.16 2019-09-29 11:04:50.000 272 29428.75 4475.89 -18920.31 26185.12 2019-09-29 11:04:51.000 272 29428.76 4475.88 -18920.33 26044.16 2019-09-29 11:04:52.000 272 29428.74 4475.87 -18920.33 25860.43 2019-09-29 11:04:53.000 272 29428.76 4475.88 -18920.34 25697.37 2019-09-29 11:04:54.000 272 29428.77 4475.89 -18920.37 25522.61 2019-09-29 11:04:55.000 272 29428.77 4475.88 -18920.37 25327.54 2019-09-29 11:04:56.000 272 29428.77 4475.86 -18920.37 25142.22 2019-09-29 11:04:57.000 272 29428.79 4475.86 -18920.37 25021.96 2019-09-29 11:04:58.000 272 29428.81 4475.87 -18920.37 24855.77 2019-09-29 11:04:59.000 272 29428.83 4475.86 -18920.40 24744.18 2019-09-29 11:05:00.000 272 29428.80 4475.87 -18920.39 24653.20 2019-09-29 11:05:01.000 272 29428.76 4475.84 -18920.39 24586.69 2019-09-29 11:05:02.000 272 29428.76 4475.83 -18920.42 24583.97 2019-09-29 11:05:03.000 272 29428.77 4475.84 -18920.41 24575.89 2019-09-29 11:05:04.000 272 29428.75 4475.86 -18920.37 24588.10 2019-09-29 11:05:05.000 272 29428.75 4475.85 -18920.36 24627.81 2019-09-29 11:05:06.000 272 29428.74 4475.86 -18920.37 24688.68 2019-09-29 11:05:07.000 272 29428.72 4475.87 -18920.36 24757.53 2019-09-29 11:05:08.000 272 29428.70 4475.88 -18920.34 24870.27 2019-09-29 11:05:09.000 272 29428.72 4475.90 -18920.37 24981.43 2019-09-29 11:05:10.000 272 29428.69 4475.91 -18920.36 25062.46 2019-09-29 11:05:11.000 272 29428.68 4475.90 -18920.37 25141.70 2019-09-29 11:05:12.000 272 29428.65 4475.90 -18920.36 25189.56 2019-09-29 11:05:13.000 272 29428.69 4475.90 -18920.33 25241.84 2019-09-29 11:05:14.000 272 29428.69 4475.91 -18920.33 25355.36 2019-09-29 11:05:15.000 272 29428.66 4475.90 -18920.33 25484.91 2019-09-29 11:05:16.000 272 29428.64 4475.92 -18920.32 25585.49 2019-09-29 11:05:17.000 272 29428.62 4475.94 -18920.32 25660.34 2019-09-29 11:05:18.000 272 29428.64 4475.94 -18920.31 25735.40 2019-09-29 11:05:19.000 272 29428.65 4475.95 -18920.31 25800.84 2019-09-29 11:05:20.000 272 29428.63 4475.98 -18920.29 25869.03 2019-09-29 11:05:21.000 272 29428.65 4475.97 -18920.27 25898.83 2019-09-29 11:05:22.000 272 29428.66 4475.95 -18920.26 25914.37 2019-09-29 11:05:23.000 272 29428.64 4475.93 -18920.29 25963.04 2019-09-29 11:05:24.000 272 29428.64 4475.93 -18920.31 25985.42 2019-09-29 11:05:25.000 272 29428.65 4475.95 -18920.28 26036.60 2019-09-29 11:05:26.000 272 29428.66 4475.94 -18920.28 26120.69 2019-09-29 11:05:27.000 272 29428.66 4475.95 -18920.30 26182.73 2019-09-29 11:05:28.000 272 29428.64 4475.98 -18920.30 26236.02 2019-09-29 11:05:29.000 272 29428.65 4475.97 -18920.31 26229.81 2019-09-29 11:05:30.000 272 29428.68 4475.97 -18920.29 26219.93 2019-09-29 11:05:31.000 272 29428.70 4475.97 -18920.26 26224.80 2019-09-29 11:05:32.000 272 29428.68 4475.96 -18920.26 26202.57 2019-09-29 11:05:33.000 272 29428.67 4475.95 -18920.28 26197.50 2019-09-29 11:05:34.000 272 29428.69 4475.94 -18920.29 26166.90 2019-09-29 11:05:35.000 272 29428.71 4475.95 -18920.30 26160.11 2019-09-29 11:05:36.000 272 29428.68 4475.94 -18920.30 26180.03 2019-09-29 11:05:37.000 272 29428.68 4475.95 -18920.28 26173.46 2019-09-29 11:05:38.000 272 29428.71 4475.93 -18920.27 26150.54 2019-09-29 11:05:39.000 272 29428.71 4475.96 -18920.25 26108.11 2019-09-29 11:05:40.000 272 29428.68 4475.97 -18920.29 26094.39 2019-09-29 11:05:41.000 272 29428.66 4476.00 -18920.27 26120.41 2019-09-29 11:05:42.000 272 29428.65 4476.00 -18920.26 26152.06 2019-09-29 11:05:43.000 272 29428.68 4476.01 -18920.24 26191.11 2019-09-29 11:05:44.000 272 29428.67 4476.01 -18920.24 26210.54 2019-09-29 11:05:45.000 272 29428.67 4476.02 -18920.25 26240.51 2019-09-29 11:05:46.000 272 29428.65 4476.03 -18920.23 26235.59 2019-09-29 11:05:47.000 272 29428.65 4476.03 -18920.23 26232.37 2019-09-29 11:05:48.000 272 29428.65 4476.04 -18920.21 26224.58 2019-09-29 11:05:49.000 272 29428.64 4476.05 -18920.21 26219.25 2019-09-29 11:05:50.000 272 29428.65 4476.05 -18920.24 26265.13 2019-09-29 11:05:51.000 272 29428.66 4476.05 -18920.22 26270.10 2019-09-29 11:05:52.000 272 29428.68 4476.06 -18920.19 26298.05 2019-09-29 11:05:53.000 272 29428.69 4476.07 -18920.22 26386.34 2019-09-29 11:05:54.000 272 29428.71 4476.07 -18920.23 26427.74 2019-09-29 11:05:55.000 272 29428.72 4476.08 -18920.23 26393.74 2019-09-29 11:05:56.000 272 29428.75 4476.10 -18920.24 26367.95 2019-09-29 11:05:57.000 272 29428.73 4476.09 -18920.23 26346.44 2019-09-29 11:05:58.000 272 29428.73 4476.10 -18920.23 26320.96 2019-09-29 11:05:59.000 272 29428.74 4476.07 -18920.24 26310.46 2019-09-29 11:06:00.000 272 29428.76 4476.09 -18920.24 26311.90 2019-09-29 11:06:01.000 272 29428.76 4476.08 -18920.26 26311.81 2019-09-29 11:06:02.000 272 29428.77 4476.07 -18920.27 26218.05 2019-09-29 11:06:03.000 272 29428.76 4476.06 -18920.29 26148.28 2019-09-29 11:06:04.000 272 29428.74 4476.05 -18920.30 26099.50 2019-09-29 11:06:05.000 272 29428.75 4476.05 -18920.25 26063.66 2019-09-29 11:06:06.000 272 29428.75 4476.06 -18920.25 25988.04 2019-09-29 11:06:07.000 272 29428.73 4476.03 -18920.27 25927.11 2019-09-29 11:06:08.000 272 29428.72 4476.04 -18920.28 25859.39 2019-09-29 11:06:09.000 272 29428.73 4476.04 -18920.31 25780.90 2019-09-29 11:06:10.000 272 29428.70 4476.03 -18920.28 25707.13 2019-09-29 11:06:11.000 272 29428.69 4476.02 -18920.27 25652.87 2019-09-29 11:06:12.000 272 29428.66 4476.01 -18920.27 25621.83 2019-09-29 11:06:13.000 272 29428.67 4476.04 -18920.25 25581.42 2019-09-29 11:06:14.000 272 29428.66 4476.03 -18920.23 25502.21 2019-09-29 11:06:15.000 272 29428.64 4476.03 -18920.25 25468.67 2019-09-29 11:06:16.000 272 29428.60 4476.06 -18920.27 25503.39 2019-09-29 11:06:17.000 272 29428.61 4476.08 -18920.23 25570.26 2019-09-29 11:06:18.000 272 29428.58 4476.05 -18920.21 25640.32 2019-09-29 11:06:19.000 272 29428.57 4476.07 -18920.19 25719.17 2019-09-29 11:06:20.000 272 29428.57 4476.07 -18920.21 25843.11 2019-09-29 11:06:21.000 272 29428.59 4476.07 -18920.21 25974.55 2019-09-29 11:06:22.000 272 29428.57 4476.08 -18920.20 26113.21 2019-09-29 11:06:23.000 272 29428.54 4476.08 -18920.17 26229.59 2019-09-29 11:06:24.000 272 29428.56 4476.09 -18920.17 26350.23 2019-09-29 11:06:25.000 272 29428.55 4476.09 -18920.15 26490.77 2019-09-29 11:06:26.000 272 29428.55 4476.12 -18920.13 26596.03 2019-09-29 11:06:27.000 272 29428.53 4476.12 -18920.14 26731.30 2019-09-29 11:06:28.000 272 29428.56 4476.12 -18920.11 26881.76 2019-09-29 11:06:29.000 272 29428.57 4476.12 -18920.12 27029.16 2019-09-29 11:06:30.000 272 29428.56 4476.12 -18920.12 27109.16 2019-09-29 11:06:31.000 272 29428.54 4476.12 -18920.12 27133.89 2019-09-29 11:06:32.000 272 29428.54 4476.13 -18920.13 27154.04 2019-09-29 11:06:33.000 272 29428.55 4476.11 -18920.13 27147.05 2019-09-29 11:06:34.000 272 29428.57 4476.12 -18920.11 27102.80 2019-09-29 11:06:35.000 272 29428.58 4476.10 -18920.10 27031.38 2019-09-29 11:06:36.000 272 29428.55 4476.12 -18920.14 26962.05 2019-09-29 11:06:37.000 272 29428.55 4476.10 -18920.16 26909.06 2019-09-29 11:06:38.000 272 29428.55 4476.09 -18920.15 26824.52 2019-09-29 11:06:39.000 272 29428.55 4476.11 -18920.15 26694.62 2019-09-29 11:06:40.000 272 29428.56 4476.09 -18920.15 26599.28 2019-09-29 11:06:41.000 272 29428.57 4476.04 -18920.14 26479.16 2019-09-29 11:06:42.000 272 29428.57 4476.06 -18920.14 26413.66 2019-09-29 11:06:43.000 272 29428.54 4476.09 -18920.12 26303.39 2019-09-29 11:06:44.000 272 29428.51 4476.08 -18920.12 26227.69 2019-09-29 11:06:45.000 272 29428.54 4476.10 -18920.11 26156.23 2019-09-29 11:06:46.000 272 29428.50 4476.09 -18920.11 26088.11 2019-09-29 11:06:47.000 272 29428.47 4476.08 -18920.14 25997.04 2019-09-29 11:06:48.000 272 29428.46 4476.06 -18920.16 25920.69 2019-09-29 11:06:49.000 272 29428.43 4476.04 -18920.16 25837.99 2019-09-29 11:06:50.000 272 29428.44 4476.04 -18920.15 25772.79 2019-09-29 11:06:51.000 272 29428.43 4476.02 -18920.15 25705.24 2019-09-29 11:06:52.000 272 29428.43 4476.02 -18920.16 25620.93 2019-09-29 11:06:53.000 272 29428.41 4476.04 -18920.15 25553.25 2019-09-29 11:06:54.000 272 29428.38 4476.04 -18920.14 25542.97 2019-09-29 11:06:55.000 272 29428.38 4476.05 -18920.11 25506.49 2019-09-29 11:06:56.000 272 29428.38 4476.06 -18920.14 25460.10 2019-09-29 11:06:57.000 272 29428.38 4476.07 -18920.14 25431.73 2019-09-29 11:06:58.000 272 29428.38 4476.05 -18920.14 25429.24 2019-09-29 11:06:59.000 272 29428.40 4476.07 -18920.13 25451.54 2019-09-29 11:07:00.000 272 29428.37 4476.06 -18920.14 25501.93 2019-09-29 11:07:01.000 272 29428.38 4476.05 -18920.12 25528.33 2019-09-29 11:07:02.000 272 29428.38 4476.05 -18920.10 25518.78 2019-09-29 11:07:03.000 272 29428.39 4476.04 -18920.10 25507.86 2019-09-29 11:07:04.000 272 29428.40 4476.08 -18920.10 25472.06 2019-09-29 11:07:05.000 272 29428.39 4476.09 -18920.13 25447.22 2019-09-29 11:07:06.000 272 29428.38 4476.09 -18920.10 25444.69 2019-09-29 11:07:07.000 272 29428.40 4476.09 -18920.09 25437.87 2019-09-29 11:07:08.000 272 29428.44 4476.11 -18920.09 25440.02 2019-09-29 11:07:09.000 272 29428.46 4476.10 -18920.10 25475.72 2019-09-29 11:07:10.000 272 29428.44 4476.11 -18920.10 25445.56 2019-09-29 11:07:11.000 272 29428.44 4476.12 -18920.07 25462.58 2019-09-29 11:07:12.000 272 29428.47 4476.12 -18920.10 25452.33 2019-09-29 11:07:13.000 272 29428.49 4476.12 -18920.14 25465.02 2019-09-29 11:07:14.000 272 29428.48 4476.11 -18920.13 25471.67 2019-09-29 11:07:15.000 272 29428.51 4476.13 -18920.11 25445.00 2019-09-29 11:07:16.000 272 29428.52 4476.13 -18920.11 25410.37 2019-09-29 11:07:17.000 272 29428.52 4476.13 -18920.12 25372.94 2019-09-29 11:07:18.000 272 29428.51 4476.12 -18920.13 25326.24 2019-09-29 11:07:19.000 272 29428.50 4476.11 -18920.12 25281.96 2019-09-29 11:07:20.000 272 29428.52 4476.11 -18920.14 25301.37 2019-09-29 11:07:21.000 272 29428.54 4476.11 -18920.13 25331.92 2019-09-29 11:07:22.000 272 29428.58 4476.10 -18920.12 25378.55 2019-09-29 11:07:23.000 272 29428.56 4476.09 -18920.13 25460.70 2019-09-29 11:07:24.000 272 29428.53 4476.08 -18920.12 25564.48 2019-09-29 11:07:25.000 272 29428.52 4476.10 -18920.11 25643.95 2019-09-29 11:07:26.000 272 29428.48 4476.10 -18920.13 25721.83 2019-09-29 11:07:27.000 272 29428.48 4476.08 -18920.13 25798.79 2019-09-29 11:07:28.000 272 29428.48 4476.08 -18920.12 25857.95 2019-09-29 11:07:29.000 272 29428.45 4476.08 -18920.11 25899.80 2019-09-29 11:07:30.000 272 29428.45 4476.07 -18920.12 25941.33 2019-09-29 11:07:31.000 272 29428.43 4476.08 -18920.13 25973.89 2019-09-29 11:07:32.000 272 29428.43 4476.07 -18920.12 25975.63 2019-09-29 11:07:33.000 272 29428.43 4476.08 -18920.12 25995.59 2019-09-29 11:07:34.000 272 29428.39 4476.08 -18920.12 26075.48 2019-09-29 11:07:35.000 272 29428.39 4476.07 -18920.11 26138.35 2019-09-29 11:07:36.000 272 29428.38 4476.09 -18920.11 26242.78 2019-09-29 11:07:37.000 272 29428.37 4476.07 -18920.11 26344.26 2019-09-29 11:07:38.000 272 29428.38 4476.06 -18920.11 26403.15 2019-09-29 11:07:39.000 272 29428.38 4476.08 -18920.09 26484.41 2019-09-29 11:07:40.000 272 29428.36 4476.07 -18920.08 26513.42 2019-09-29 11:07:41.000 272 29428.42 4476.08 -18920.09 26539.38 2019-09-29 11:07:42.000 272 29428.39 4476.06 -18920.08 26580.10 2019-09-29 11:07:43.000 272 29428.40 4476.05 -18920.04 26643.71 2019-09-29 11:07:44.000 272 29428.40 4476.11 -18920.10 26690.36 2019-09-29 11:07:45.000 272 29428.40 4476.10 -18920.07 26694.61 2019-09-29 11:07:46.000 272 29428.45 4476.10 -18920.06 26700.47 2019-09-29 11:07:47.000 272 29428.51 4476.08 -18920.06 26698.92 2019-09-29 11:07:48.000 272 29428.53 4476.10 -18920.07 26701.41 2019-09-29 11:07:49.000 272 29428.55 4476.08 -18920.09 26702.18 2019-09-29 11:07:50.000 272 29428.52 4476.09 -18920.10 26695.95 2019-09-29 11:07:51.000 272 29428.54 4476.08 -18920.11 26693.62 2019-09-29 11:07:52.000 272 29428.57 4476.08 -18920.12 26692.15 2019-09-29 11:07:53.000 272 29428.56 4476.08 -18920.11 26690.03 2019-09-29 11:07:54.000 272 29428.55 4476.08 -18920.13 26688.44 2019-09-29 11:07:55.000 272 29428.56 4476.08 -18920.13 26684.72 2019-09-29 11:07:56.000 272 29428.57 4476.08 -18920.15 26681.88 2019-09-29 11:07:57.000 272 29428.56 4476.08 -18920.14 26687.22 2019-09-29 11:07:58.000 272 29428.58 4476.05 -18920.15 26680.34 2019-09-29 11:07:59.000 272 29428.56 4476.05 -18920.14 26680.46 2019-09-29 11:08:00.000 272 29428.56 4476.09 -18920.13 26679.69 2019-09-29 11:08:01.000 272 29428.55 4476.08 -18920.15 26678.01 2019-09-29 11:08:02.000 272 29428.53 4476.09 -18920.14 26679.76 2019-09-29 11:08:03.000 272 29428.50 4476.09 -18920.14 26681.45 2019-09-29 11:08:04.000 272 29428.49 4476.09 -18920.10 26681.09 2019-09-29 11:08:05.000 272 29428.46 4476.09 -18920.09 26688.98 2019-09-29 11:08:06.000 272 29428.46 4476.10 -18920.08 26686.93 2019-09-29 11:08:07.000 272 29428.42 4476.10 -18920.06 26687.64 2019-09-29 11:08:08.000 272 29428.41 4476.13 -18920.08 26692.31 2019-09-29 11:08:09.000 272 29428.42 4476.12 -18920.08 26691.47 2019-09-29 11:08:10.000 272 29428.40 4476.13 -18920.07 26692.30 2019-09-29 11:08:11.000 272 29428.39 4476.14 -18920.05 26691.40 2019-09-29 11:08:12.000 272 29428.38 4476.15 -18920.07 26688.89 2019-09-29 11:08:13.000 272 29428.38 4476.17 -18920.07 26689.95 2019-09-29 11:08:14.000 272 29428.39 4476.15 -18920.05 26692.33 2019-09-29 11:08:15.000 272 29428.39 4476.15 -18920.02 26688.83 2019-09-29 11:08:16.000 272 29428.41 4476.17 -18920.03 26693.02 2019-09-29 11:08:17.000 272 29428.41 4476.17 -18920.06 26692.49 2019-09-29 11:08:18.000 272 29428.42 4476.17 -18920.08 26689.87 2019-09-29 11:08:19.000 272 29428.44 4476.15 -18920.07 26690.60 2019-09-29 11:08:20.000 272 29428.46 4476.17 -18920.02 26685.88 2019-09-29 11:08:21.000 272 29428.49 4476.14 -18920.02 26683.32 2019-09-29 11:08:22.000 272 29428.51 4476.13 -18920.08 26686.26 2019-09-29 11:08:23.000 272 29428.55 4476.12 -18920.07 26681.51 2019-09-29 11:08:24.000 272 29428.55 4476.13 -18920.08 26682.00 2019-09-29 11:08:25.000 272 29428.59 4476.14 -18920.06 26680.64 2019-09-29 11:08:26.000 272 29428.56 4476.13 -18920.11 26675.72 2019-09-29 11:08:27.000 272 29428.59 4476.13 -18920.14 26680.87 2019-09-29 11:08:28.000 272 29428.59 4476.13 -18920.17 26682.34 2019-09-29 11:08:29.000 272 29428.60 4476.11 -18920.16 26686.21 2019-09-29 11:08:30.000 272 29428.60 4476.10 -18920.19 26692.62 2019-09-29 11:08:31.000 272 29428.60 4476.09 -18920.19 26696.13 2019-09-29 11:08:32.000 272 29428.62 4476.09 -18920.20 26700.06 2019-09-29 11:08:33.000 272 29428.60 4476.08 -18920.18 26706.26 2019-09-29 11:08:34.000 272 29428.55 4476.07 -18920.17 26704.71 2019-09-29 11:08:35.000 272 29428.57 4476.05 -18920.18 26708.76 2019-09-29 11:08:36.000 272 29428.54 4476.07 -18920.18 26704.77 2019-09-29 11:08:37.000 272 29428.53 4476.06 -18920.19 26701.12 2019-09-29 11:08:38.000 272 29428.52 4476.05 -18920.19 26699.44 2019-09-29 11:08:39.000 272 29428.51 4476.05 -18920.17 26694.11 2019-09-29 11:08:40.000 272 29428.47 4476.03 -18920.15 26689.94 2019-09-29 11:08:41.000 272 29428.46 4476.04 -18920.18 26689.68 2019-09-29 11:08:42.000 272 29428.44 4476.04 -18920.17 26687.29 2019-09-29 11:08:43.000 272 29428.44 4476.04 -18920.15 26690.43 2019-09-29 11:08:44.000 272 29428.43 4476.05 -18920.14 26692.43 2019-09-29 11:08:45.000 272 29428.44 4476.07 -18920.13 26690.63 2019-09-29 11:08:46.000 272 29428.41 4476.10 -18920.13 26695.32 2019-09-29 11:08:47.000 272 29428.41 4476.12 -18920.13 26697.15 2019-09-29 11:08:48.000 272 29428.38 4476.13 -18920.08 26699.42 2019-09-29 11:08:49.000 272 29428.37 4476.15 -18920.07 26699.96 2019-09-29 11:08:50.000 272 29428.41 4476.15 -18920.08 26698.52 2019-09-29 11:08:51.000 272 29428.42 4476.13 -18920.08 26698.82 2019-09-29 11:08:52.000 272 29428.41 4476.13 -18920.07 26700.97 2019-09-29 11:08:53.000 272 29428.41 4476.15 -18920.08 26698.31 2019-09-29 11:08:54.000 272 29428.42 4476.17 -18920.07 26698.93 2019-09-29 11:08:55.000 272 29428.43 4476.17 -18920.08 26696.91 2019-09-29 11:08:56.000 272 29428.46 4476.17 -18920.10 26695.23 2019-09-29 11:08:57.000 272 29428.46 4476.17 -18920.07 26694.36 2019-09-29 11:08:58.000 272 29428.46 4476.17 -18920.10 26692.59 2019-09-29 11:08:59.000 272 29428.46 4476.18 -18920.11 26694.27 2019-09-29 11:09:00.000 272 29428.49 4476.15 -18920.10 26694.08 2019-09-29 11:09:01.000 272 29428.48 4476.14 -18920.10 26694.58 2019-09-29 11:09:02.000 272 29428.49 4476.13 -18920.10 26697.14 2019-09-29 11:09:03.000 272 29428.52 4476.13 -18920.11 26696.18 2019-09-29 11:09:04.000 272 29428.51 4476.13 -18920.13 26696.43 2019-09-29 11:09:05.000 272 29428.49 4476.13 -18920.15 26695.71 2019-09-29 11:09:06.000 272 29428.50 4476.12 -18920.12 26691.63 2019-09-29 11:09:07.000 272 29428.52 4476.14 -18920.12 26689.63 2019-09-29 11:09:08.000 272 29428.52 4476.12 -18920.11 26685.95 2019-09-29 11:09:09.000 272 29428.50 4476.09 -18920.13 26680.11 2019-09-29 11:09:10.000 272 29428.47 4476.09 -18920.15 26682.67 2019-09-29 11:09:11.000 272 29428.47 4476.12 -18920.16 26682.64 2019-09-29 11:09:12.000 272 29428.50 4476.10 -18920.13 26685.46 2019-09-29 11:09:13.000 272 29428.52 4476.08 -18920.11 26690.35 2019-09-29 11:09:14.000 272 29428.47 4476.09 -18920.12 26691.46 2019-09-29 11:09:15.000 272 29428.48 4476.08 -18920.09 26692.29 2019-09-29 11:09:16.000 272 29428.47 4476.08 -18920.09 26692.48 2019-09-29 11:09:17.000 272 29428.49 4476.10 -18920.11 26689.59 2019-09-29 11:09:18.000 272 29428.47 4476.11 -18920.12 26694.41 2019-09-29 11:09:19.000 272 29428.47 4476.09 -18920.10 26693.00 2019-09-29 11:09:20.000 272 29428.48 4476.11 -18920.11 26688.95 2019-09-29 11:09:21.000 272 29428.46 4476.12 -18920.13 26694.83 2019-09-29 11:09:22.000 272 29428.46 4476.12 -18920.13 26695.19 2019-09-29 11:09:23.000 272 29428.49 4476.12 -18920.13 26695.17 2019-09-29 11:09:24.000 272 29428.48 4476.13 -18920.14 26697.22 2019-09-29 11:09:25.000 272 29428.48 4476.13 -18920.14 26694.68 2019-09-29 11:09:26.000 272 29428.45 4476.12 -18920.12 26691.67 2019-09-29 11:09:27.000 272 29428.48 4476.11 -18920.12 26692.78 2019-09-29 11:09:28.000 272 29428.49 4476.13 -18920.13 26689.09 2019-09-29 11:09:29.000 272 29428.52 4476.12 -18920.11 26692.66 2019-09-29 11:09:30.000 272 29428.52 4476.14 -18920.12 26688.92 2019-09-29 11:09:31.000 272 29428.51 4476.13 -18920.15 26686.81 2019-09-29 11:09:32.000 272 29428.51 4476.14 -18920.16 26694.85 2019-09-29 11:09:33.000 272 29428.52 4476.15 -18920.16 26694.45 2019-09-29 11:09:34.000 272 29428.49 4476.14 -18920.13 26694.47 2019-09-29 11:09:35.000 272 29428.52 4476.14 -18920.14 26697.03 2019-09-29 11:09:36.000 272 29428.50 4476.15 -18920.16 26692.91 2019-09-29 11:09:37.000 272 29428.50 4476.12 -18920.15 26696.17 2019-09-29 11:09:38.000 272 29428.47 4476.11 -18920.15 26694.55 2019-09-29 11:09:39.000 272 29428.51 4476.12 -18920.18 26690.44 2019-09-29 11:09:40.000 272 29428.49 4476.11 -18920.17 26689.50 2019-09-29 11:09:41.000 272 29428.46 4476.12 -18920.17 26685.15 2019-09-29 11:09:42.000 272 29428.48 4476.11 -18920.16 26682.82 2019-09-29 11:09:43.000 272 29428.50 4476.08 -18920.16 26685.33 2019-09-29 11:09:44.000 272 29428.51 4476.07 -18920.18 26683.57 2019-09-29 11:09:45.000 272 29428.50 4476.08 -18920.19 26687.85 2019-09-29 11:09:46.000 272 29428.51 4476.08 -18920.15 26692.38 2019-09-29 11:09:47.000 272 29428.51 4476.08 -18920.15 26689.86 2019-09-29 11:09:48.000 272 29428.48 4476.10 -18920.17 26693.35 2019-09-29 11:09:49.000 272 29428.52 4476.11 -18920.18 26691.83 2019-09-29 11:09:50.000 272 29428.51 4476.08 -18920.17 26690.11 2019-09-29 11:09:51.000 272 29428.51 4476.07 -18920.17 26695.48 2019-09-29 11:09:52.000 272 29428.50 4476.07 -18920.19 26696.10 2019-09-29 11:09:53.000 272 29428.50 4476.06 -18920.18 26695.01 2019-09-29 11:09:54.000 272 29428.48 4476.05 -18920.17 26699.07 2019-09-29 11:09:55.000 272 29428.49 4476.06 -18920.15 26695.35 2019-09-29 11:09:56.000 272 29428.48 4476.08 -18920.15 26695.75 2019-09-29 11:09:57.000 272 29428.49 4476.05 -18920.16 26695.35 2019-09-29 11:09:58.000 272 29428.48 4476.04 -18920.15 26693.28 2019-09-29 11:09:59.000 272 29428.48 4476.04 -18920.16 26695.36 2019-09-29 11:10:00.000 272 29428.47 4476.06 -18920.15 26695.61 2019-09-29 11:10:01.000 272 29428.48 4476.07 -18920.19 26695.50 2019-09-29 11:10:02.000 272 29428.47 4476.07 -18920.20 26695.05 2019-09-29 11:10:03.000 272 29428.48 4476.09 -18920.16 26696.37 2019-09-29 11:10:04.000 272 29428.49 4476.09 -18920.11 26697.25 2019-09-29 11:10:05.000 272 29428.48 4476.07 -18920.16 26697.35 2019-09-29 11:10:06.000 272 29428.49 4476.07 -18920.19 26691.31 2019-09-29 11:10:07.000 272 29428.47 4476.10 -18920.15 26692.85 2019-09-29 11:10:08.000 272 29428.48 4476.12 -18920.12 26688.82 2019-09-29 11:10:09.000 272 29428.48 4476.12 -18920.15 26689.69 2019-09-29 11:10:10.000 272 29428.46 4476.11 -18920.16 26695.21 2019-09-29 11:10:11.000 272 29428.48 4476.09 -18920.13 26694.69 2019-09-29 11:10:12.000 272 29428.44 4476.12 -18920.17 26698.41 2019-09-29 11:10:13.000 272 29428.46 4476.12 -18920.14 26698.73 2019-09-29 11:10:14.000 272 29428.45 4476.13 -18920.14 26694.86 2019-09-29 11:10:15.000 272 29428.48 4476.14 -18920.14 26695.49 2019-09-29 11:10:16.000 272 29428.46 4476.14 -18920.13 26694.70 2019-09-29 11:10:17.000 272 29428.48 4476.14 -18920.16 26691.81 2019-09-29 11:10:18.000 272 29428.48 4476.13 -18920.13 26689.12 2019-09-29 11:10:19.000 272 29428.49 4476.11 -18920.14 26686.51 2019-09-29 11:10:20.000 272 29428.47 4476.10 -18920.15 26683.39 2019-09-29 11:10:21.000 272 29428.48 4476.11 -18920.13 26682.00 2019-09-29 11:10:22.000 272 29428.50 4476.13 -18920.15 26677.98 2019-09-29 11:10:23.000 272 29428.51 4476.13 -18920.14 26679.58 2019-09-29 11:10:24.000 272 29428.49 4476.13 -18920.12 26686.29 2019-09-29 11:10:25.000 272 29428.49 4476.12 -18920.13 26687.55 2019-09-29 11:10:26.000 272 29428.51 4476.13 -18920.16 26690.16 2019-09-29 11:10:27.000 272 29428.53 4476.13 -18920.14 26689.63 2019-09-29 11:10:28.000 272 29428.51 4476.13 -18920.14 26690.29 2019-09-29 11:10:29.000 272 29428.50 4476.13 -18920.17 26693.98 2019-09-29 11:10:30.000 272 29428.50 4476.12 -18920.16 26691.30 2019-09-29 11:10:31.000 272 29428.51 4476.13 -18920.16 26694.81 2019-09-29 11:10:32.000 272 29428.49 4476.12 -18920.16 26690.96 2019-09-29 11:10:33.000 272 29428.48 4476.10 -18920.18 26688.31 2019-09-29 11:10:34.000 272 29428.50 4476.10 -18920.17 26687.71 2019-09-29 11:10:35.000 272 29428.48 4476.12 -18920.15 26686.62 2019-09-29 11:10:36.000 272 29428.48 4476.11 -18920.14 26684.71 2019-09-29 11:10:37.000 272 29428.44 4476.11 -18920.13 26687.64 2019-09-29 11:10:38.000 272 29428.44 4476.11 -18920.13 26683.80 2019-09-29 11:10:39.000 272 29428.47 4476.09 -18920.15 26682.13 2019-09-29 11:10:40.000 272 29428.45 4476.10 -18920.13 26685.45 2019-09-29 11:10:41.000 272 29428.44 4476.09 -18920.11 26686.58 2019-09-29 11:10:42.000 272 29428.44 4476.11 -18920.10 26691.03 2019-09-29 11:10:43.000 272 29428.45 4476.11 -18920.14 26694.99 2019-09-29 11:10:44.000 272 29428.43 4476.09 -18920.14 26688.22 2019-09-29 11:10:45.000 272 29428.43 4476.08 -18920.14 26691.73 2019-09-29 11:10:46.000 272 29428.43 4476.08 -18920.15 26688.32 2019-09-29 11:10:47.000 272 29428.42 4476.07 -18920.13 26685.88 2019-09-29 11:10:48.000 272 29428.43 4476.07 -18920.12 26686.05 2019-09-29 11:10:49.000 272 29428.41 4476.07 -18920.12 26684.86 2019-09-29 11:10:50.000 272 29428.39 4476.07 -18920.13 26680.39 2019-09-29 11:10:51.000 272 29428.41 4476.08 -18920.13 26683.45 2019-09-29 11:10:52.000 272 29428.41 4476.10 -18920.11 26682.80 2019-09-29 11:10:53.000 272 29428.42 4476.10 -18920.11 26684.73 2019-09-29 11:10:54.000 272 29428.42 4476.08 -18920.12 26689.04 2019-09-29 11:10:55.000 272 29428.43 4476.08 -18920.14 26688.42 2019-09-29 11:10:56.000 272 29428.43 4476.08 -18920.14 26693.69 2019-09-29 11:10:57.000 272 29428.44 4476.06 -18920.13 26693.49 2019-09-29 11:10:58.000 272 29428.45 4476.07 -18920.16 26690.43 2019-09-29 11:10:59.000 272 29428.42 4476.05 -18920.17 26693.43 2019-09-29 11:11:00.000 272 29428.41 4476.08 -18920.13 26692.85 2019-09-29 11:11:01.000 272 29428.43 4476.07 -18920.13 26691.36 2019-09-29 11:11:02.000 272 29428.41 4476.07 -18920.12 26690.57 2019-09-29 11:11:03.000 272 29428.39 4476.08 -18920.12 26685.44 2019-09-29 11:11:04.000 272 29428.38 4476.08 -18920.09 26685.04 2019-09-29 11:11:05.000 272 29428.40 4476.08 -18920.10 26684.60 2019-09-29 11:11:06.000 272 29428.38 4476.09 -18920.09 26682.96 2019-09-29 11:11:07.000 272 29428.35 4476.10 -18920.09 26684.85 2019-09-29 11:11:08.000 272 29428.39 4476.09 -18920.08 26684.27 2019-09-29 11:11:09.000 272 29428.33 4476.08 -18920.08 26685.76 2019-09-29 11:11:10.000 272 29428.31 4476.09 -18920.08 26688.92 2019-09-29 11:11:11.000 272 29428.32 4476.09 -18920.06 26686.66 2019-09-29 11:11:12.000 272 29428.32 4476.09 -18920.09 26688.37 2019-09-29 11:11:13.000 272 29428.34 4476.08 -18920.09 26688.60 2019-09-29 11:11:14.000 272 29428.31 4476.06 -18920.09 26689.97 2019-09-29 11:11:15.000 272 29428.29 4476.09 -18920.07 26693.57 2019-09-29 11:11:16.000 272 29428.30 4476.07 -18920.08 26690.90 2019-09-29 11:11:17.000 272 29428.28 4476.05 -18920.09 26684.42 2019-09-29 11:11:18.000 272 29428.28 4476.06 -18920.08 26686.39 2019-09-29 11:11:19.000 272 29428.28 4476.08 -18920.09 26683.74 2019-09-29 11:11:20.000 272 29428.21 4476.08 -18920.07 26683.51 2019-09-29 11:11:21.000 272 29428.24 4476.09 -18920.06 26683.99 2019-09-29 11:11:22.000 272 29428.22 4476.08 -18920.07 26682.33 2019-09-29 11:11:23.000 272 29428.25 4476.06 -18920.06 26685.67 2019-09-29 11:11:24.000 272 29428.22 4476.04 -18920.05 26685.71 2019-09-29 11:11:25.000 272 29428.24 4476.08 -18920.08 26687.01 2019-09-29 11:11:26.000 272 29428.24 4476.09 -18920.08 26688.12 2019-09-29 11:11:27.000 272 29428.23 4476.09 -18920.06 26686.75 2019-09-29 11:11:28.000 272 29428.24 4476.08 -18920.07 26686.95 2019-09-29 11:11:29.000 272 29428.27 4476.08 -18920.07 26691.38 2019-09-29 11:11:30.000 272 29428.23 4476.09 -18920.07 26693.89 2019-09-29 11:11:31.000 272 29428.23 4476.05 -18920.09 26701.43 2019-09-29 11:11:32.000 272 29428.25 4476.04 -18920.07 26703.55 2019-09-29 11:11:33.000 272 29428.26 4476.06 -18920.08 26700.79 2019-09-29 11:11:34.000 272 29428.27 4476.07 -18920.10 26701.42 2019-09-29 11:11:35.000 272 29428.29 4476.06 -18920.08 26696.97 2019-09-29 11:11:36.000 272 29428.27 4476.05 -18920.10 26693.17 2019-09-29 11:11:37.000 272 29428.28 4476.04 -18920.09 26696.70 2019-09-29 11:11:38.000 272 29428.30 4476.04 -18920.10 26690.73 2019-09-29 11:11:39.000 272 29428.29 4476.04 -18920.10 26691.60 2019-09-29 11:11:40.000 272 29428.29 4476.05 -18920.09 26690.05 2019-09-29 11:11:41.000 272 29428.29 4476.06 -18920.11 26686.97 2019-09-29 11:11:42.000 272 29428.27 4476.04 -18920.11 26687.60 2019-09-29 11:11:43.000 272 29428.28 4476.02 -18920.11 26683.93 2019-09-29 11:11:44.000 272 29428.30 4476.01 -18920.13 26684.26 2019-09-29 11:11:45.000 272 29428.30 4476.01 -18920.14 26687.07 2019-09-29 11:11:46.000 272 29428.29 4476.00 -18920.13 26682.90 2019-09-29 11:11:47.000 272 29428.27 4476.02 -18920.13 26682.67 2019-09-29 11:11:48.000 272 29428.29 4476.01 -18920.14 26686.92 2019-09-29 11:11:49.000 272 29428.29 4476.00 -18920.13 26684.28 2019-09-29 11:11:50.000 272 29428.27 4476.02 -18920.16 26687.28 2019-09-29 11:11:51.000 272 29428.26 4476.03 -18920.14 26687.74 2019-09-29 11:11:52.000 272 29428.24 4476.04 -18920.14 26683.32 2019-09-29 11:11:53.000 272 29428.25 4476.03 -18920.13 26685.94 2019-09-29 11:11:54.000 272 29428.26 4476.02 -18920.14 26687.75 2019-09-29 11:11:55.000 272 29428.28 4476.03 -18920.16 26688.51 2019-09-29 11:11:56.000 272 29428.28 4476.06 -18920.12 26694.70 2019-09-29 11:11:57.000 272 29428.27 4476.02 -18920.10 26691.13 2019-09-29 11:11:58.000 272 29428.29 4476.04 -18920.11 26691.43 2019-09-29 11:11:59.000 272 29428.30 4476.06 -18920.11 26694.27 2019-09-29 11:12:00.000 272 29428.30 4476.03 -18920.13 26689.16 2019-09-29 11:12:01.000 272 29428.30 4476.03 -18920.13 26691.11 2019-09-29 11:12:02.000 272 29428.31 4476.04 -18920.14 26689.75 2019-09-29 11:12:03.000 272 29428.32 4476.02 -18920.14 26684.85 2019-09-29 11:12:04.000 272 29428.28 4476.02 -18920.15 26687.79 2019-09-29 11:12:05.000 272 29428.30 4476.03 -18920.15 26688.00 2019-09-29 11:12:06.000 272 29428.32 4476.03 -18920.17 26687.89 2019-09-29 11:12:07.000 272 29428.34 4476.03 -18920.19 26689.58 2019-09-29 11:12:08.000 272 29428.35 4476.04 -18920.18 26684.72 2019-09-29 11:12:09.000 272 29428.35 4476.05 -18920.19 26686.05 2019-09-29 11:12:10.000 272 29428.34 4476.03 -18920.18 26691.04 2019-09-29 11:12:11.000 272 29428.35 4476.04 -18920.16 26689.08 2019-09-29 11:12:12.000 272 29428.34 4476.05 -18920.15 26693.68 2019-09-29 11:12:13.000 272 29428.34 4476.07 -18920.16 26696.95 2019-09-29 11:12:14.000 272 29428.33 4476.06 -18920.16 26697.57 2019-09-29 11:12:15.000 272 29428.36 4476.03 -18920.15 26702.03 2019-09-29 11:12:16.000 272 29428.34 4476.06 -18920.18 26700.92 2019-09-29 11:12:17.000 272 29428.38 4476.07 -18920.18 26699.40 2019-09-29 11:12:18.000 272 29428.35 4476.04 -18920.16 26700.94 2019-09-29 11:12:19.000 272 29428.35 4476.06 -18920.15 26696.23 2019-09-29 11:12:20.000 272 29428.37 4476.07 -18920.18 26695.13 2019-09-29 11:12:21.000 272 29428.35 4476.07 -18920.19 26694.39 2019-09-29 11:12:22.000 272 29428.35 4476.06 -18920.19 26693.74 2019-09-29 11:12:23.000 272 29428.36 4476.05 -18920.19 26695.09 2019-09-29 11:12:24.000 272 29428.35 4476.05 -18920.18 26697.68 2019-09-29 11:12:25.000 272 29428.37 4476.05 -18920.17 26696.94 2019-09-29 11:12:26.000 272 29428.35 4476.05 -18920.18 26698.06 2019-09-29 11:12:27.000 272 29428.36 4476.06 -18920.18 26697.59 2019-09-29 11:12:28.000 272 29428.36 4476.05 -18920.18 26699.24 2019-09-29 11:12:29.000 272 29428.37 4476.05 -18920.18 26697.97 2019-09-29 11:12:30.000 272 29428.38 4476.07 -18920.18 26694.08 2019-09-29 11:12:31.000 272 29428.38 4476.06 -18920.20 26695.71 2019-09-29 11:12:32.000 272 29428.38 4476.06 -18920.20 26692.92 2019-09-29 11:12:33.000 272 29428.39 4476.04 -18920.20 26688.63 2019-09-29 11:12:34.000 272 29428.39 4476.07 -18920.17 26689.22 2019-09-29 11:12:35.000 272 29428.37 4476.07 -18920.16 26688.97 2019-09-29 11:12:36.000 272 29428.36 4476.06 -18920.17 26691.69 2019-09-29 11:12:37.000 272 29428.37 4476.05 -18920.20 26691.79 2019-09-29 11:12:38.000 272 29428.37 4476.05 -18920.19 26690.60 2019-09-29 11:12:39.000 272 29428.36 4476.04 -18920.16 26691.04 2019-09-29 11:12:40.000 272 29428.36 4476.05 -18920.16 26691.35 2019-09-29 11:12:41.000 272 29428.35 4476.04 -18920.18 26689.90 2019-09-29 11:12:42.000 272 29428.36 4476.06 -18920.18 26692.08 2019-09-29 11:12:43.000 272 29428.37 4476.03 -18920.15 26689.25 2019-09-29 11:12:44.000 272 29428.35 4476.05 -18920.18 26687.26 2019-09-29 11:12:45.000 272 29428.37 4476.02 -18920.19 26688.24 2019-09-29 11:12:46.000 272 29428.37 4476.03 -18920.16 26685.75 2019-09-29 11:12:47.000 272 29428.39 4476.02 -18920.19 26686.36 2019-09-29 11:12:48.000 272 29428.37 4476.01 -18920.18 26684.63 2019-09-29 11:12:49.000 272 29428.36 4476.02 -18920.19 26684.11 2019-09-29 11:12:50.000 272 29428.35 4476.03 -18920.20 26686.57 2019-09-29 11:12:51.000 272 29428.38 4476.04 -18920.19 26689.47 2019-09-29 11:12:52.000 272 29428.39 4476.02 -18920.21 26690.50 2019-09-29 11:12:53.000 272 29428.39 4476.01 -18920.19 26691.85 2019-09-29 11:12:54.000 272 29428.41 4476.00 -18920.19 26689.68 2019-09-29 11:12:55.000 272 29428.41 4476.01 -18920.19 26689.07 2019-09-29 11:12:56.000 272 29428.43 4475.99 -18920.21 26687.70 2019-09-29 11:12:57.000 272 29428.40 4476.02 -18920.21 26682.13 2019-09-29 11:12:58.000 272 29428.40 4476.02 -18920.20 26682.77 2019-09-29 11:12:59.000 272 29428.39 4475.99 -18920.18 26680.13 2019-09-29 11:13:00.000 272 29428.40 4475.98 -18920.20 26677.88 2019-09-29 11:13:01.000 272 29428.38 4475.98 -18920.19 26681.60 2019-09-29 11:13:02.000 272 29428.34 4475.98 -18920.19 26682.03 2019-09-29 11:13:03.000 272 29428.34 4475.99 -18920.19 26682.43 2019-09-29 11:13:04.000 272 29428.34 4476.00 -18920.19 26688.15 2019-09-29 11:13:05.000 272 29428.31 4475.98 -18920.17 26689.28 2019-09-29 11:13:06.000 272 29428.31 4475.98 -18920.17 26692.32 2019-09-29 11:13:07.000 272 29428.30 4476.00 -18920.17 26695.98 2019-09-29 11:13:08.000 272 29428.27 4475.99 -18920.18 26696.36 2019-09-29 11:13:09.000 272 29428.28 4476.00 -18920.17 26696.14 2019-09-29 11:13:10.000 272 29428.27 4476.02 -18920.18 26694.38 2019-09-29 11:13:11.000 272 29428.27 4476.02 -18920.15 26693.37 2019-09-29 11:13:12.000 272 29428.25 4476.02 -18920.13 26695.27 2019-09-29 11:13:13.000 272 29428.26 4476.03 -18920.15 26692.45 2019-09-29 11:13:14.000 272 29428.25 4476.03 -18920.17 26693.18 2019-09-29 11:13:15.000 272 29428.28 4476.03 -18920.15 26691.65 2019-09-29 11:13:16.000 272 29428.26 4476.03 -18920.15 26687.93 2019-09-29 11:13:17.000 272 29428.26 4476.02 -18920.13 26688.56 2019-09-29 11:13:18.000 272 29428.27 4476.05 -18920.15 26692.81 2019-09-29 11:13:19.000 272 29428.30 4476.01 -18920.18 26694.05 2019-09-29 11:13:20.000 272 29428.31 4476.01 -18920.17 26701.48 2019-09-29 11:13:21.000 272 29428.32 4476.00 -18920.15 26701.19 2019-09-29 11:13:22.000 272 29428.33 4476.00 -18920.15 26698.72 2019-09-29 11:13:23.000 272 29428.30 4476.00 -18920.12 26698.07 2019-09-29 11:13:24.000 272 29428.31 4476.01 -18920.14 26692.19 2019-09-29 11:13:25.000 272 29428.33 4476.02 -18920.15 26691.26 2019-09-29 11:13:26.000 272 29428.34 4476.01 -18920.17 26690.47 2019-09-29 11:13:27.000 272 29428.31 4476.01 -18920.17 26687.27 2019-09-29 11:13:28.000 272 29428.31 4475.99 -18920.18 26688.32 2019-09-29 11:13:29.000 272 29428.32 4475.99 -18920.17 26686.53 2019-09-29 11:13:30.000 272 29428.31 4475.98 -18920.17 26686.92 2019-09-29 11:13:31.000 272 29428.32 4475.97 -18920.15 26690.46 2019-09-29 11:13:32.000 272 29428.30 4475.97 -18920.16 26689.08 2019-09-29 11:13:33.000 272 29428.31 4475.98 -18920.18 26692.85 2019-09-29 11:13:34.000 272 29428.31 4475.98 -18920.17 26695.75 2019-09-29 11:13:35.000 272 29428.32 4475.99 -18920.17 26696.40 2019-09-29 11:13:36.000 272 29428.34 4475.98 -18920.18 26700.02 2019-09-29 11:13:37.000 272 29428.33 4475.97 -18920.17 26697.61 2019-09-29 11:13:38.000 272 29428.33 4475.99 -18920.19 26698.09 2019-09-29 11:13:39.000 272 29428.34 4476.00 -18920.21 26700.10 2019-09-29 11:13:40.000 272 29428.31 4475.99 -18920.22 26696.92 2019-09-29 11:13:41.000 272 29428.34 4475.99 -18920.22 26698.79 2019-09-29 11:13:42.000 272 29428.34 4475.99 -18920.22 26699.61 2019-09-29 11:13:43.000 272 29428.36 4475.98 -18920.22 26694.33 2019-09-29 11:13:44.000 272 29428.37 4476.00 -18920.24 26692.99 2019-09-29 11:13:45.000 272 29428.38 4475.99 -18920.23 26687.55 2019-09-29 11:13:46.000 272 29428.37 4475.96 -18920.26 26682.32 2019-09-29 11:13:47.000 272 29428.40 4475.99 -18920.24 26683.95 2019-09-29 11:13:48.000 272 29428.42 4476.00 -18920.25 26677.66 2019-09-29 11:13:49.000 272 29428.43 4476.00 -18920.26 26678.60 2019-09-29 11:13:50.000 272 29428.44 4475.99 -18920.25 26682.92 2019-09-29 11:13:51.000 272 29428.43 4475.99 -18920.26 26683.20 2019-09-29 11:13:52.000 272 29428.44 4475.99 -18920.27 26685.87 2019-09-29 11:13:53.000 272 29428.45 4476.00 -18920.27 26686.13 2019-09-29 11:13:54.000 272 29428.45 4476.04 -18920.30 26680.81 2019-09-29 11:13:55.000 272 29428.43 4476.02 -18920.27 26684.89 2019-09-29 11:13:56.000 272 29428.44 4476.03 -18920.30 26685.20 2019-09-29 11:13:57.000 272 29428.46 4476.05 -18920.28 26686.91 2019-09-29 11:13:58.000 272 29428.42 4476.03 -18920.27 26693.59 2019-09-29 11:13:59.000 272 29428.43 4476.01 -18920.31 26692.29 2019-09-29 11:14:00.000 272 29428.44 4475.99 -18920.32 26693.55 2019-09-29 11:14:01.000 272 29428.44 4476.00 -18920.29 26697.77 2019-09-29 11:14:02.000 272 29428.40 4476.00 -18920.27 26694.40 2019-09-29 11:14:03.000 272 29428.43 4476.03 -18920.29 26693.88 2019-09-29 11:14:04.000 272 29428.41 4476.03 -18920.29 26691.41 2019-09-29 11:14:05.000 272 29428.40 4476.03 -18920.30 26687.63 2019-09-29 11:14:06.000 272 29428.40 4476.02 -18920.30 26691.32 2019-09-29 11:14:07.000 272 29428.41 4476.02 -18920.30 26690.19 2019-09-29 11:14:08.000 272 29428.38 4476.05 -18920.27 26690.95 2019-09-29 11:14:09.000 272 29428.40 4476.05 -18920.27 26694.61 2019-09-29 11:14:10.000 272 29428.40 4476.05 -18920.24 26691.08 2019-09-29 11:14:11.000 272 29428.39 4476.07 -18920.26 26691.04 2019-09-29 11:14:12.000 272 29428.38 4476.05 -18920.25 26698.50 2019-09-29 11:14:13.000 272 29428.36 4476.07 -18920.20 26695.88 2019-09-29 11:14:14.000 272 29428.36 4476.05 -18920.21 26702.40 2019-09-29 11:14:15.000 272 29428.39 4476.07 -18920.23 26701.71 2019-09-29 11:14:16.000 272 29428.36 4476.08 -18920.20 26695.25 2019-09-29 11:14:17.000 272 29428.36 4476.08 -18920.18 26697.34 2019-09-29 11:14:18.000 272 29428.35 4476.07 -18920.18 26693.42 2019-09-29 11:14:19.000 272 29428.32 4476.07 -18920.18 26689.73 2019-09-29 11:14:20.000 272 29428.32 4476.10 -18920.17 26688.21 2019-09-29 11:14:21.000 272 29428.33 4476.09 -18920.13 26685.90 2019-09-29 11:14:22.000 272 29428.32 4476.08 -18920.14 26688.28 2019-09-29 11:14:23.000 272 29428.31 4476.09 -18920.14 26690.65 2019-09-29 11:14:24.000 272 29428.32 4476.05 -18920.13 26691.40 2019-09-29 11:14:25.000 272 29428.34 4476.07 -18920.15 26693.74 2019-09-29 11:14:26.000 272 29428.34 4476.07 -18920.15 26690.21 2019-09-29 11:14:27.000 272 29428.33 4476.05 -18920.16 26685.65 2019-09-29 11:14:28.000 272 29428.35 4476.05 -18920.16 26686.25 2019-09-29 11:14:29.000 272 29428.36 4476.08 -18920.15 26683.16 2019-09-29 11:14:30.000 272 29428.37 4476.07 -18920.16 26685.35 2019-09-29 11:14:31.000 272 29428.37 4476.06 -18920.16 26690.77 2019-09-29 11:14:32.000 272 29428.38 4476.09 -18920.17 26690.36 2019-09-29 11:14:33.000 272 29428.41 4476.09 -18920.17 26692.78 2019-09-29 11:14:34.000 272 29428.38 4476.08 -18920.18 26693.83 2019-09-29 11:14:35.000 272 29428.40 4476.08 -18920.18 26690.98 2019-09-29 11:14:36.000 272 29428.39 4476.09 -18920.19 26695.67 2019-09-29 11:14:37.000 272 29428.40 4476.07 -18920.20 26694.88 2019-09-29 11:14:38.000 272 29428.41 4476.07 -18920.20 26692.21 2019-09-29 11:14:39.000 272 29428.40 4476.07 -18920.17 26691.63 2019-09-29 11:14:40.000 272 29428.38 4476.06 -18920.17 26684.27 2019-09-29 11:14:41.000 272 29428.36 4476.06 -18920.21 26681.51 2019-09-29 11:14:42.000 272 29428.34 4476.06 -18920.18 26678.07 2019-09-29 11:14:43.000 272 29428.33 4476.06 -18920.13 26676.85 2019-09-29 11:14:44.000 272 29428.32 4476.06 -18920.12 26678.92 2019-09-29 11:14:45.000 272 29428.31 4476.06 -18920.11 26681.61 2019-09-29 11:14:46.000 272 29428.32 4476.09 -18920.13 26685.65 2019-09-29 11:14:47.000 272 29428.31 4476.11 -18920.11 26689.79 2019-09-29 11:14:48.000 272 29428.31 4476.10 -18920.09 26689.67 2019-09-29 11:14:49.000 272 29428.28 4476.10 -18920.12 26690.91 2019-09-29 11:14:50.000 272 29428.26 4476.11 -18920.07 26692.82 2019-09-29 11:14:51.000 272 29428.29 4476.13 -18920.06 26690.15 2019-09-29 11:14:52.000 272 29428.30 4476.12 -18920.05 26688.38 2019-09-29 11:14:53.000 272 29428.29 4476.11 -18920.08 26687.75 2019-09-29 11:14:54.000 272 29428.27 4476.12 -18920.05 26687.83 2019-09-29 11:14:55.000 272 29428.26 4476.12 -18920.05 26688.12 2019-09-29 11:14:56.000 272 29428.27 4476.13 -18920.03 26690.71 2019-09-29 11:14:57.000 272 29428.30 4476.15 -18920.02 26692.01 2019-09-29 11:14:58.000 272 29428.30 4476.17 -18920.02 26694.83 2019-09-29 11:14:59.000 272 29428.29 4476.13 -18920.01 26692.56 2019-09-29 11:15:00.000 272 29428.30 4476.15 -18920.00 26692.68 2019-09-29 11:15:01.000 272 29428.31 4476.18 -18920.02 26692.71 2019-09-29 11:15:02.000 272 29428.31 4476.19 -18920.02 26691.33 2019-09-29 11:15:03.000 272 29428.26 4476.19 -18920.05 26692.83 2019-09-29 11:15:04.000 272 29428.28 4476.18 -18920.04 26690.14 2019-09-29 11:15:05.000 272 29428.27 4476.19 -18920.03 26687.79 2019-09-29 11:15:06.000 272 29428.27 4476.21 -18920.01 26688.78 2019-09-29 11:15:07.000 272 29428.27 4476.21 -18919.99 26684.63 2019-09-29 11:15:08.000 272 29428.26 4476.20 -18919.97 26687.35 2019-09-29 11:15:09.000 272 29428.25 4476.19 -18919.99 26688.12 2019-09-29 11:15:10.000 272 29428.25 4476.17 -18920.00 26687.64 2019-09-29 11:15:11.000 272 29428.26 4476.17 -18919.98 26695.04 2019-09-29 11:15:12.000 272 29428.24 4476.18 -18920.00 26694.37 2019-09-29 11:15:13.000 272 29428.27 4476.19 -18919.98 26693.91 2019-09-29 11:15:14.000 272 29428.26 4476.20 -18919.97 26696.21 2019-09-29 11:15:15.000 272 29428.27 4476.19 -18919.97 26690.52 2019-09-29 11:15:16.000 272 29428.22 4476.18 -18919.99 26685.04 2019-09-29 11:15:17.000 272 29428.21 4476.18 -18920.00 26685.30 2019-09-29 11:15:18.000 272 29428.25 4476.20 -18920.00 26684.33 2019-09-29 11:15:19.000 272 29428.26 4476.21 -18919.99 26688.04 2019-09-29 11:15:20.000 272 29428.25 4476.24 -18919.98 26688.13 2019-09-29 11:15:21.000 272 29428.23 4476.24 -18919.97 26687.03 2019-09-29 11:15:22.000 272 29428.24 4476.22 -18919.98 26687.86 2019-09-29 11:15:23.000 272 29428.24 4476.25 -18919.96 26686.78 2019-09-29 11:15:24.000 272 29428.27 4476.25 -18919.96 26689.43 2019-09-29 11:15:25.000 272 29428.28 4476.24 -18919.98 26695.05 2019-09-29 11:15:26.000 272 29428.27 4476.27 -18919.98 26697.25 2019-09-29 11:15:27.000 272 29428.28 4476.27 -18919.99 26698.07 2019-09-29 11:15:28.000 272 29428.29 4476.25 -18920.01 26700.77 2019-09-29 11:15:29.000 272 29428.28 4476.23 -18920.00 26697.62 2019-09-29 11:15:30.000 272 29428.27 4476.25 -18919.99 26700.08 2019-09-29 11:15:31.000 272 29428.30 4476.23 -18919.95 26699.00 2019-09-29 11:15:32.000 272 29428.29 4476.24 -18919.94 26696.79 2019-09-29 11:15:33.000 272 29428.30 4476.25 -18919.96 26698.20 2019-09-29 11:15:34.000 272 29428.29 4476.25 -18919.97 26690.34 2019-09-29 11:15:35.000 272 29428.28 4476.24 -18919.94 26690.32 2019-09-29 11:15:36.000 272 29428.27 4476.24 -18919.96 26693.65 2019-09-29 11:15:37.000 272 29428.27 4476.28 -18919.94 26690.46 2019-09-29 11:15:38.000 272 29428.25 4476.28 -18919.93 26692.12 2019-09-29 11:15:39.000 272 29428.25 4476.24 -18919.96 26694.45 2019-09-29 11:15:40.000 272 29428.23 4476.23 -18919.94 26694.08 2019-09-29 11:15:41.000 272 29428.25 4476.22 -18919.96 26692.90 2019-09-29 11:15:42.000 272 29428.22 4476.21 -18919.97 26691.56 2019-09-29 11:15:43.000 272 29428.21 4476.23 -18919.96 26691.69 2019-09-29 11:15:44.000 272 29428.24 4476.25 -18919.94 26693.58 2019-09-29 11:15:45.000 272 29428.24 4476.26 -18919.92 26686.26 2019-09-29 11:15:46.000 272 29428.24 4476.26 -18919.95 26687.61 2019-09-29 11:15:47.000 272 29428.25 4476.24 -18919.95 26690.95 2019-09-29 11:15:48.000 272 29428.24 4476.23 -18919.95 26688.31 2019-09-29 11:15:49.000 272 29428.26 4476.25 -18919.94 26691.85 2019-09-29 11:15:50.000 272 29428.25 4476.23 -18919.94 26690.29 2019-09-29 11:15:51.000 272 29428.23 4476.24 -18919.96 26686.45 2019-09-29 11:15:52.000 272 29428.24 4476.24 -18919.97 26690.84 2019-09-29 11:15:53.000 272 29428.27 4476.23 -18919.97 26690.42 2019-09-29 11:15:54.000 272 29428.27 4476.23 -18919.97 26690.06 2019-09-29 11:15:55.000 272 29428.29 4476.25 -18919.98 26690.73 2019-09-29 11:15:56.000 272 29428.30 4476.24 -18920.00 26684.92 2019-09-29 11:15:57.000 272 29428.32 4476.23 -18920.02 26686.27 2019-09-29 11:15:58.000 272 29428.31 4476.21 -18920.00 26686.95 2019-09-29 11:15:59.000 272 29428.34 4476.20 -18920.00 26681.84 2019-09-29 11:16:00.000 272 29428.34 4476.21 -18919.98 26681.74 2019-09-29 11:16:01.000 272 29428.30 4476.20 -18920.01 26683.55 2019-09-29 11:16:02.000 272 29428.32 4476.21 -18919.99 26682.77 2019-09-29 11:16:03.000 272 29428.31 4476.20 -18920.01 26688.49 2019-09-29 11:16:04.000 272 29428.32 4476.21 -18920.02 26686.74 2019-09-29 11:16:05.000 272 29428.30 4476.20 -18920.00 26691.39 2019-09-29 11:16:06.000 272 29428.30 4476.19 -18920.01 26694.39 2019-09-29 11:16:07.000 272 29428.31 4476.20 -18920.00 26691.02 2019-09-29 11:16:08.000 272 29428.31 4476.21 -18920.01 26689.91 2019-09-29 11:16:09.000 272 29428.30 4476.24 -18920.04 26685.84 2019-09-29 11:16:10.000 272 29428.27 4476.24 -18920.02 26684.17 2019-09-29 11:16:11.000 272 29428.29 4476.24 -18920.01 26684.43 2019-09-29 11:16:12.000 272 29428.29 4476.24 -18920.01 26684.51 2019-09-29 11:16:13.000 272 29428.27 4476.24 -18920.02 26684.77 2019-09-29 11:16:14.000 272 29428.28 4476.24 -18920.02 26688.24 2019-09-29 11:16:15.000 272 29428.27 4476.24 -18920.02 26689.77 2019-09-29 11:16:16.000 272 29428.28 4476.25 -18920.00 26691.09 2019-09-29 11:16:17.000 272 29428.27 4476.23 -18920.00 26692.51 2019-09-29 11:16:18.000 272 29428.27 4476.24 -18920.00 26688.07 2019-09-29 11:16:19.000 272 29428.29 4476.24 -18919.96 26683.68 2019-09-29 11:16:20.000 272 29428.28 4476.24 -18919.98 26679.34 2019-09-29 11:16:21.000 272 29428.27 4476.27 -18919.98 26674.19 2019-09-29 11:16:22.000 272 29428.27 4476.26 -18919.99 26679.76 2019-09-29 11:16:23.000 272 29428.29 4476.27 -18919.99 26680.24 2019-09-29 11:16:24.000 272 29428.30 4476.31 -18920.00 26682.13 2019-09-29 11:16:25.000 272 29428.32 4476.31 -18920.00 26686.32 2019-09-29 11:16:26.000 272 29428.33 4476.30 -18920.00 26687.79 2019-09-29 11:16:27.000 272 29428.34 4476.31 -18920.03 26690.30 2019-09-29 11:16:28.000 272 29428.34 4476.32 -18920.02 26691.31 2019-09-29 11:16:29.000 272 29428.40 4476.33 -18920.01 26692.85 2019-09-29 11:16:30.000 272 29428.43 4476.34 -18920.01 26696.53 2019-09-29 11:16:31.000 272 29428.42 4476.31 -18920.03 26695.04 2019-09-29 11:16:32.000 272 29428.44 4476.31 -18920.04 26692.38 2019-09-29 11:16:33.000 272 29428.44 4476.30 -18920.01 26693.96 2019-09-29 11:16:34.000 272 29428.45 4476.33 -18920.01 26693.62 2019-09-29 11:16:35.000 272 29428.46 4476.31 -18920.01 26692.37 2019-09-29 11:16:36.000 272 29428.50 4476.33 -18920.04 26693.24 2019-09-29 11:16:37.000 272 29428.52 4476.32 -18920.04 26692.89 2019-09-29 11:16:38.000 272 29428.56 4476.31 -18920.04 26690.94 2019-09-29 11:16:39.000 272 29428.57 4476.31 -18920.03 26690.98 2019-09-29 11:16:40.000 272 29428.57 4476.30 -18920.05 26689.09 2019-09-29 11:16:41.000 272 29428.55 4476.30 -18920.04 26692.58 2019-09-29 11:16:42.000 272 29428.54 4476.30 -18920.04 26692.55 2019-09-29 11:16:43.000 272 29428.56 4476.31 -18920.03 26693.58 2019-09-29 11:16:44.000 272 29428.55 4476.30 -18920.02 26695.08 2019-09-29 11:16:45.000 272 29428.56 4476.31 -18920.00 26696.87 2019-09-29 11:16:46.000 272 29428.54 4476.31 -18920.03 26698.14 2019-09-29 11:16:47.000 272 29428.51 4476.35 -18920.06 26697.75 2019-09-29 11:16:48.000 272 29428.49 4476.33 -18920.04 26695.77 2019-09-29 11:16:49.000 272 29428.50 4476.34 -18920.02 26698.73 2019-09-29 11:16:50.000 272 29428.51 4476.35 -18920.03 26694.85 2019-09-29 11:16:51.000 272 29428.51 4476.35 -18920.04 26697.62 2019-09-29 11:16:52.000 272 29428.49 4476.34 -18920.05 26699.86 2019-09-29 11:16:53.000 272 29428.49 4476.35 -18920.04 26696.91 2019-09-29 11:16:54.000 272 29428.47 4476.36 -18920.03 26699.56 2019-09-29 11:16:55.000 272 29428.49 4476.35 -18920.03 26694.33 2019-09-29 11:16:56.000 272 29428.48 4476.34 -18920.01 26684.89 2019-09-29 11:16:57.000 272 29428.45 4476.34 -18920.03 26683.89 2019-09-29 11:16:58.000 272 29428.47 4476.34 -18920.05 26676.96 2019-09-29 11:16:59.000 272 29428.49 4476.36 -18920.05 26675.15 2019-09-29 11:17:00.000 272 29428.48 4476.35 -18920.04 26682.18 2019-09-29 11:17:01.000 272 29428.52 4476.34 -18920.03 26680.62 2019-09-29 11:17:02.000 272 29428.53 4476.34 -18920.06 26683.51 2019-09-29 11:17:03.000 272 29428.52 4476.32 -18920.06 26691.40 2019-09-29 11:17:04.000 272 29428.52 4476.30 -18920.04 26690.83 2019-09-29 11:17:05.000 272 29428.53 4476.31 -18920.06 26694.44 2019-09-29 11:17:06.000 272 29428.53 4476.31 -18920.09 26694.42 2019-09-29 11:17:07.000 272 29428.54 4476.30 -18920.10 26688.28 2019-09-29 11:17:08.000 272 29428.55 4476.29 -18920.08 26687.91 2019-09-29 11:17:09.000 272 29428.52 4476.30 -18920.09 26684.01 2019-09-29 11:17:10.000 272 29428.52 4476.30 -18920.10 26685.57 2019-09-29 11:17:11.000 272 29428.53 4476.27 -18920.11 26690.34 2019-09-29 11:17:12.000 272 29428.56 4476.25 -18920.09 26687.67 2019-09-29 11:17:13.000 272 29428.56 4476.26 -18920.11 26692.37 2019-09-29 11:17:14.000 272 29428.52 4476.28 -18920.10 26691.76 2019-09-29 11:17:15.000 272 29428.51 4476.26 -18920.13 26689.97 2019-09-29 11:17:16.000 272 29428.52 4476.26 -18920.12 26690.06 2019-09-29 11:17:17.000 272 29428.53 4476.27 -18920.11 26687.77 2019-09-29 11:17:18.000 272 29428.56 4476.27 -18920.09 26686.98 2019-09-29 11:17:19.000 272 29428.57 4476.27 -18920.11 26691.64 2019-09-29 11:17:20.000 272 29428.54 4476.26 -18920.15 26692.18 2019-09-29 11:17:21.000 272 29428.53 4476.25 -18920.15 26694.59 2019-09-29 11:17:22.000 272 29428.51 4476.25 -18920.15 26697.17 2019-09-29 11:17:23.000 272 29428.56 4476.24 -18920.16 26691.76 2019-09-29 11:17:24.000 272 29428.57 4476.23 -18920.15 26696.06 2019-09-29 11:17:25.000 272 29428.55 4476.24 -18920.17 26691.87 2019-09-29 11:17:26.000 272 29428.53 4476.27 -18920.15 26688.63 2019-09-29 11:17:27.000 272 29428.55 4476.24 -18920.17 26688.88 2019-09-29 11:17:28.000 272 29428.54 4476.25 -18920.15 26688.53 2019-09-29 11:17:29.000 272 29428.54 4476.26 -18920.19 26685.71 2019-09-29 11:17:30.000 272 29428.54 4476.23 -18920.18 26687.69 2019-09-29 11:17:31.000 272 29428.53 4476.23 -18920.18 26686.67 2019-09-29 11:17:32.000 272 29428.55 4476.23 -18920.17 26684.45 2019-09-29 11:17:33.000 272 29428.56 4476.21 -18920.19 26685.05 2019-09-29 11:17:34.000 272 29428.56 4476.21 -18920.19 26687.37 2019-09-29 11:17:35.000 272 29428.55 4476.21 -18920.20 26691.18 2019-09-29 11:17:36.000 272 29428.53 4476.22 -18920.20 26691.44 2019-09-29 11:17:37.000 272 29428.54 4476.21 -18920.19 26689.02 2019-09-29 11:17:38.000 272 29428.54 4476.22 -18920.18 26690.56 2019-09-29 11:17:39.000 272 29428.51 4476.21 -18920.15 26692.82 2019-09-29 11:17:40.000 272 29428.50 4476.20 -18920.17 26694.43 2019-09-29 11:17:41.000 272 29428.53 4476.22 -18920.19 26693.73 2019-09-29 11:17:42.000 272 29428.54 4476.23 -18920.18 26690.45 2019-09-29 11:17:43.000 272 29428.56 4476.21 -18920.19 26692.07 2019-09-29 11:17:44.000 272 29428.58 4476.20 -18920.18 26693.28 2019-09-29 11:17:45.000 272 29428.58 4476.21 -18920.17 26688.60 2019-09-29 11:17:46.000 272 29428.60 4476.22 -18920.19 26689.90 2019-09-29 11:17:47.000 272 29428.58 4476.20 -18920.20 26689.59 2019-09-29 11:17:48.000 272 29428.61 4476.19 -18920.19 26691.53 2019-09-29 11:17:49.000 272 29428.64 4476.19 -18920.20 26689.24 2019-09-29 11:17:50.000 272 29428.62 4476.21 -18920.19 26684.79 2019-09-29 11:17:51.000 272 29428.62 4476.20 -18920.21 26687.58 2019-09-29 11:17:52.000 272 29428.64 4476.20 -18920.22 26688.09 2019-09-29 11:17:53.000 272 29428.64 4476.19 -18920.24 26686.80 2019-09-29 11:17:54.000 272 29428.64 4476.19 -18920.26 26689.77 2019-09-29 11:17:55.000 272 29428.65 4476.17 -18920.24 26692.02 2019-09-29 11:17:56.000 272 29428.65 4476.19 -18920.24 26687.55 2019-09-29 11:17:57.000 272 29428.66 4476.17 -18920.26 26689.93 2019-09-29 11:17:58.000 272 29428.65 4476.19 -18920.30 26686.58 2019-09-29 11:17:59.000 272 29428.65 4476.20 -18920.24 26687.84 2019-09-29 11:18:00.000 272 29428.68 4476.20 -18920.24 26689.99 2019-09-29 11:18:01.000 272 29428.69 4476.21 -18920.27 26685.93 2019-09-29 11:18:02.000 272 29428.68 4476.21 -18920.28 26684.08 2019-09-29 11:18:03.000 272 29428.67 4476.21 -18920.29 26685.05 2019-09-29 11:18:04.000 272 29428.68 4476.20 -18920.27 26684.12 2019-09-29 11:18:05.000 272 29428.68 4476.20 -18920.26 26687.03 2019-09-29 11:18:06.000 272 29428.69 4476.18 -18920.28 26685.17 2019-09-29 11:18:07.000 272 29428.69 4476.20 -18920.28 26685.33 2019-09-29 11:18:08.000 272 29428.71 4476.19 -18920.30 26686.30 2019-09-29 11:18:09.000 272 29428.70 4476.21 -18920.30 26682.11 2019-09-29 11:18:10.000 272 29428.71 4476.21 -18920.31 26680.00 2019-09-29 11:18:11.000 272 29428.72 4476.23 -18920.32 26680.48 2019-09-29 11:18:12.000 272 29428.70 4476.23 -18920.29 26679.21 2019-09-29 11:18:13.000 272 29428.72 4476.22 -18920.28 26682.94 2019-09-29 11:18:14.000 272 29428.72 4476.23 -18920.27 26688.23 2019-09-29 11:18:15.000 272 29428.73 4476.25 -18920.25 26693.26 2019-09-29 11:18:16.000 272 29428.76 4476.24 -18920.26 26696.92 2019-09-29 11:18:17.000 272 29428.78 4476.23 -18920.25 26696.29 2019-09-29 11:18:18.000 272 29428.75 4476.25 -18920.30 26695.19 2019-09-29 11:18:19.000 272 29428.74 4476.24 -18920.25 26697.64 2019-09-29 11:18:20.000 272 29428.73 4476.25 -18920.26 26691.45 2019-09-29 11:18:21.000 272 29428.72 4476.24 -18920.27 26688.96 2019-09-29 11:18:22.000 272 29428.72 4476.25 -18920.27 26684.51 2019-09-29 11:18:23.000 272 29428.73 4476.26 -18920.25 26685.82 2019-09-29 11:18:24.000 272 29428.71 4476.28 -18920.28 26689.45 2019-09-29 11:18:25.000 272 29428.73 4476.26 -18920.28 26686.85 2019-09-29 11:18:26.000 272 29428.74 4476.26 -18920.24 26686.24 2019-09-29 11:18:27.000 272 29428.72 4476.27 -18920.25 26686.18 2019-09-29 11:18:28.000 272 29428.72 4476.28 -18920.27 26683.60 2019-09-29 11:18:29.000 272 29428.72 4476.29 -18920.26 26686.78 2019-09-29 11:18:30.000 272 29428.72 4476.26 -18920.26 26687.44 2019-09-29 11:18:31.000 272 29428.73 4476.26 -18920.25 26685.45 2019-09-29 11:18:32.000 272 29428.72 4476.30 -18920.29 26687.68 2019-09-29 11:18:33.000 272 29428.77 4476.29 -18920.29 26687.89 2019-09-29 11:18:34.000 272 29428.77 4476.27 -18920.29 26682.56 2019-09-29 11:18:35.000 272 29428.77 4476.27 -18920.29 26684.80 2019-09-29 11:18:36.000 272 29428.79 4476.27 -18920.30 26683.68 2019-09-29 11:18:37.000 272 29428.81 4476.27 -18920.29 26678.58 2019-09-29 11:18:38.000 272 29428.81 4476.28 -18920.28 26680.62 2019-09-29 11:18:39.000 272 29428.80 4476.28 -18920.31 26682.35 2019-09-29 11:18:40.000 272 29428.80 4476.30 -18920.31 26684.13 2019-09-29 11:18:41.000 272 29428.79 4476.28 -18920.31 26686.93 2019-09-29 11:18:42.000 272 29428.78 4476.28 -18920.31 26684.64 2019-09-29 11:18:43.000 272 29428.81 4476.29 -18920.30 26685.30 2019-09-29 11:18:44.000 272 29428.80 4476.30 -18920.29 26690.18 2019-09-29 11:18:45.000 272 29428.78 4476.30 -18920.33 26686.98 2019-09-29 11:18:46.000 272 29428.77 4476.28 -18920.32 26688.93 2019-09-29 11:18:47.000 272 29428.76 4476.27 -18920.33 26687.78 2019-09-29 11:18:48.000 272 29428.74 4476.27 -18920.34 26686.35 2019-09-29 11:18:49.000 272 29428.74 4476.26 -18920.32 26688.96 2019-09-29 11:18:50.000 272 29428.77 4476.22 -18920.31 26687.81 2019-09-29 11:18:51.000 272 29428.74 4476.24 -18920.32 26686.50 2019-09-29 11:18:52.000 272 29428.76 4476.23 -18920.34 26686.64 2019-09-29 11:18:53.000 272 29428.79 4476.25 -18920.32 26684.41 2019-09-29 11:18:54.000 272 29428.78 4476.24 -18920.32 26687.45 2019-09-29 11:18:55.000 272 29428.78 4476.22 -18920.30 26686.38 2019-09-29 11:18:56.000 272 29428.75 4476.21 -18920.34 26682.87 2019-09-29 11:18:57.000 272 29428.78 4476.23 -18920.32 26686.03 2019-09-29 11:18:58.000 272 29428.77 4476.24 -18920.30 26685.71 2019-09-29 11:18:59.000 272 29428.77 4476.22 -18920.33 26684.84 2019-09-29 11:19:00.000 272 29428.79 4476.24 -18920.32 26686.10 2019-09-29 11:19:01.000 272 29428.79 4476.21 -18920.30 26689.59 2019-09-29 11:19:02.000 272 29428.81 4476.22 -18920.31 26689.55 2019-09-29 11:19:03.000 272 29428.84 4476.23 -18920.31 26694.94 2019-09-29 11:19:04.000 272 29428.84 4476.25 -18920.32 26694.09 2019-09-29 11:19:05.000 272 29428.85 4476.24 -18920.30 26696.85 2019-09-29 11:19:06.000 272 29428.86 4476.24 -18920.32 26697.24 2019-09-29 11:19:07.000 272 29428.85 4476.23 -18920.36 26699.90 2019-09-29 11:19:08.000 272 29428.87 4476.24 -18920.35 26702.04 2019-09-29 11:19:09.000 272 29428.87 4476.24 -18920.35 26696.94 2019-09-29 11:19:10.000 272 29428.88 4476.25 -18920.34 26694.90 2019-09-29 11:19:11.000 272 29428.90 4476.23 -18920.33 26693.49 2019-09-29 11:19:12.000 272 29428.91 4476.22 -18920.33 26690.90 2019-09-29 11:19:13.000 272 29428.91 4476.25 -18920.33 26695.15 2019-09-29 11:19:14.000 272 29428.91 4476.25 -18920.32 26694.69 2019-09-29 11:19:15.000 272 29428.92 4476.22 -18920.35 26690.87 2019-09-29 11:19:16.000 272 29428.94 4476.23 -18920.34 26691.15 2019-09-29 11:19:17.000 272 29428.93 4476.22 -18920.33 26691.80 2019-09-29 11:19:18.000 272 29428.91 4476.22 -18920.34 26690.59 2019-09-29 11:19:19.000 272 29428.89 4476.22 -18920.35 26694.03 2019-09-29 11:19:20.000 272 29428.90 4476.22 -18920.36 26693.61 2019-09-29 11:19:21.000 272 29428.89 4476.22 -18920.35 26695.69 2019-09-29 11:19:22.000 272 29428.87 4476.22 -18920.33 26696.71 2019-09-29 11:19:23.000 272 29428.86 4476.23 -18920.32 26692.58 2019-09-29 11:19:24.000 272 29428.84 4476.22 -18920.30 26688.62 2019-09-29 11:19:25.000 272 29428.86 4476.24 -18920.30 26684.67 2019-09-29 11:19:26.000 272 29428.84 4476.25 -18920.29 26680.73 2019-09-29 11:19:27.000 272 29428.83 4476.26 -18920.30 26682.44 2019-09-29 11:19:28.000 272 29428.83 4476.26 -18920.29 26680.84 2019-09-29 11:19:29.000 272 29428.82 4476.26 -18920.29 26680.83 2019-09-29 11:19:30.000 272 29428.82 4476.27 -18920.29 26682.60 2019-09-29 11:19:31.000 272 29428.83 4476.28 -18920.29 26680.47 2019-09-29 11:19:32.000 272 29428.82 4476.28 -18920.28 26676.27 2019-09-29 11:19:33.000 272 29428.81 4476.30 -18920.27 26684.67 2019-09-29 11:19:34.000 272 29428.82 4476.28 -18920.24 26686.44 2019-09-29 11:19:35.000 272 29428.87 4476.27 -18920.23 26691.36 2019-09-29 11:19:36.000 272 29428.88 4476.28 -18920.24 26692.63 2019-09-29 11:19:37.000 272 29428.89 4476.28 -18920.24 26690.07 2019-09-29 11:19:38.000 272 29428.91 4476.31 -18920.26 26691.60 2019-09-29 11:19:39.000 272 29428.91 4476.32 -18920.27 26685.46 2019-09-29 11:19:40.000 272 29428.92 4476.32 -18920.28 26685.52 2019-09-29 11:19:41.000 272 29428.94 4476.34 -18920.30 26686.15 2019-09-29 11:19:42.000 272 29428.95 4476.34 -18920.30 26685.64 2019-09-29 11:19:43.000 272 29428.96 4476.31 -18920.32 26688.37 2019-09-29 11:19:44.000 272 29428.97 4476.32 -18920.31 26690.51 2019-09-29 11:19:45.000 272 29428.98 4476.31 -18920.32 26688.10 2019-09-29 11:19:46.000 272 29428.99 4476.31 -18920.31 26691.47 2019-09-29 11:19:47.000 272 29429.00 4476.30 -18920.33 26689.43 2019-09-29 11:19:48.000 272 29429.02 4476.28 -18920.37 26692.09 2019-09-29 11:19:49.000 272 29429.03 4476.28 -18920.37 26694.01 2019-09-29 11:19:50.000 272 29429.00 4476.29 -18920.37 26692.02 2019-09-29 11:19:51.000 272 29428.99 4476.30 -18920.34 26691.75 2019-09-29 11:19:52.000 272 29428.99 4476.25 -18920.37 26687.54 2019-09-29 11:19:53.000 272 29429.00 4476.25 -18920.35 26685.38 2019-09-29 11:19:54.000 272 29428.98 4476.24 -18920.34 26687.70 2019-09-29 11:19:55.000 272 29428.98 4476.26 -18920.36 26687.85 2019-09-29 11:19:56.000 272 29428.96 4476.25 -18920.34 26685.75 2019-09-29 11:19:57.000 272 29428.93 4476.25 -18920.33 26688.16 2019-09-29 11:19:58.000 272 29428.92 4476.25 -18920.31 26682.62 2019-09-29 11:19:59.000 272 29428.90 4476.24 -18920.34 26680.83 2019-09-29 11:20:00.000 272 29428.90 4476.23 -18920.34 26688.84 2019-09-29 11:20:01.000 272 29428.90 4476.23 -18920.34 26687.23 2019-09-29 11:20:02.000 272 29428.88 4476.23 -18920.33 26693.04 2019-09-29 11:20:03.000 272 29428.90 4476.25 -18920.33 26695.82 2019-09-29 11:20:04.000 272 29428.88 4476.26 -18920.34 26694.75 2019-09-29 11:20:05.000 272 29428.87 4476.24 -18920.32 26698.18 2019-09-29 11:20:06.000 272 29428.86 4476.23 -18920.29 26697.79 2019-09-29 11:20:07.000 272 29428.87 4476.27 -18920.29 26698.50 2019-09-29 11:20:08.000 272 29428.87 4476.28 -18920.31 26700.59 2019-09-29 11:20:09.000 272 29428.90 4476.25 -18920.31 26697.77 2019-09-29 11:20:10.000 272 29428.91 4476.26 -18920.29 26697.89 2019-09-29 11:20:11.000 272 29428.91 4476.27 -18920.30 26698.02 2019-09-29 11:20:12.000 272 29428.93 4476.29 -18920.31 26695.07 2019-09-29 11:20:13.000 272 29428.95 4476.30 -18920.31 26694.78 2019-09-29 11:20:14.000 272 29428.98 4476.27 -18920.31 26693.63 2019-09-29 11:20:15.000 272 29428.97 4476.27 -18920.31 26689.74 2019-09-29 11:20:16.000 272 29428.98 4476.27 -18920.31 26694.60 2019-09-29 11:20:17.000 272 29428.99 4476.29 -18920.33 26692.88 2019-09-29 11:20:18.000 272 29429.01 4476.28 -18920.33 26694.69 2019-09-29 11:20:19.000 272 29429.05 4476.29 -18920.33 26698.76 2019-09-29 11:20:20.000 272 29429.07 4476.30 -18920.35 26702.95 2019-09-29 11:20:21.000 272 29429.04 4476.29 -18920.32 26704.24 2019-09-29 11:20:22.000 272 29429.06 4476.32 -18920.31 26707.68 2019-09-29 11:20:23.000 272 29429.06 4476.32 -18920.32 26700.04 2019-09-29 11:20:24.000 272 29429.03 4476.31 -18920.36 26693.25 2019-09-29 11:20:25.000 272 29429.06 4476.29 -18920.34 26690.30 2019-09-29 11:20:26.000 272 29429.08 4476.30 -18920.35 26685.08 2019-09-29 11:20:27.000 272 29429.08 4476.29 -18920.33 26685.36 2019-09-29 11:20:28.000 272 29429.08 4476.30 -18920.34 26681.80 2019-09-29 11:20:29.000 272 29429.07 4476.28 -18920.33 26687.06 2019-09-29 11:20:30.000 272 29429.06 4476.29 -18920.32 26688.30 2019-09-29 11:20:31.000 272 29429.05 4476.27 -18920.33 26689.99 2019-09-29 11:20:32.000 272 29429.04 4476.30 -18920.30 26692.50 2019-09-29 11:20:33.000 272 29429.04 4476.30 -18920.32 26693.72 2019-09-29 11:20:34.000 272 29428.99 4476.31 -18920.34 26699.09 2019-09-29 11:20:35.000 272 29428.99 4476.33 -18920.35 26699.23 2019-09-29 11:20:36.000 272 29429.00 4476.35 -18920.32 26695.65 2019-09-29 11:20:37.000 272 29428.98 4476.33 -18920.29 26696.19 2019-09-29 11:20:38.000 272 29428.95 4476.32 -18920.29 26694.99 2019-09-29 11:20:39.000 272 29428.95 4476.35 -18920.27 26694.31 2019-09-29 11:20:40.000 272 29428.94 4476.36 -18920.28 26695.51 2019-09-29 11:20:41.000 272 29428.93 4476.34 -18920.27 26694.42 2019-09-29 11:20:42.000 272 29428.93 4476.33 -18920.25 26697.20 2019-09-29 11:20:43.000 272 29428.92 4476.33 -18920.22 26701.49 2019-09-29 11:20:44.000 272 29428.90 4476.36 -18920.21 26700.13 2019-09-29 11:20:45.000 272 29428.89 4476.35 -18920.22 26700.62 2019-09-29 11:20:46.000 272 29428.91 4476.33 -18920.23 26700.95 2019-09-29 11:20:47.000 272 29428.89 4476.34 -18920.23 26700.07 2019-09-29 11:20:48.000 272 29428.91 4476.34 -18920.24 26705.15 2019-09-29 11:20:49.000 272 29428.92 4476.31 -18920.23 26700.90 2019-09-29 11:20:50.000 272 29428.93 4476.32 -18920.23 26698.07 2019-09-29 11:20:51.000 272 29428.95 4476.31 -18920.22 26701.29 2019-09-29 11:20:52.000 272 29428.92 4476.31 -18920.22 26693.81 2019-09-29 11:20:53.000 272 29428.93 4476.33 -18920.23 26692.98 2019-09-29 11:20:54.000 272 29428.95 4476.32 -18920.24 26694.39 2019-09-29 11:20:55.000 272 29428.94 4476.29 -18920.23 26689.68 2019-09-29 11:20:56.000 272 29428.94 4476.29 -18920.25 26691.55 2019-09-29 11:20:57.000 272 29428.94 4476.29 -18920.25 26688.10 2019-09-29 11:20:58.000 272 29428.96 4476.29 -18920.26 26684.42 2019-09-29 11:20:59.000 272 29428.96 4476.30 -18920.28 26685.21 2019-09-29 11:21:00.000 272 29428.95 4476.28 -18920.30 26681.31 2019-09-29 11:21:01.000 272 29428.96 4476.28 -18920.29 26681.46 2019-09-29 11:21:02.000 272 29428.94 4476.28 -18920.29 26684.27 2019-09-29 11:21:03.000 272 29428.94 4476.29 -18920.26 26685.19 2019-09-29 11:21:04.000 272 29428.97 4476.29 -18920.28 26692.44 2019-09-29 11:21:05.000 272 29428.99 4476.27 -18920.32 26696.58 2019-09-29 11:21:06.000 272 29428.99 4476.27 -18920.31 26692.33 2019-09-29 11:21:07.000 272 29428.99 4476.24 -18920.31 26699.68 2019-09-29 11:21:08.000 272 29428.99 4476.26 -18920.31 26698.74 2019-09-29 11:21:09.000 272 29428.96 4476.28 -18920.29 26696.67 2019-09-29 11:21:10.000 272 29428.96 4476.27 -18920.30 26697.83 2019-09-29 11:21:11.000 272 29428.96 4476.26 -18920.33 26690.27 2019-09-29 11:21:12.000 272 29428.94 4476.24 -18920.32 26688.01 2019-09-29 11:21:13.000 272 29428.93 4476.24 -18920.32 26688.04 2019-09-29 11:21:14.000 272 29428.95 4476.26 -18920.33 26681.67 2019-09-29 11:21:15.000 272 29428.95 4476.26 -18920.31 26681.10 2019-09-29 11:21:16.000 272 29428.95 4476.25 -18920.32 26678.21 2019-09-29 11:21:17.000 272 29428.95 4476.23 -18920.35 26677.02 2019-09-29 11:21:18.000 272 29428.94 4476.24 -18920.34 26683.77 2019-09-29 11:21:19.000 272 29428.91 4476.23 -18920.35 26687.05 2019-09-29 11:21:20.000 272 29428.91 4476.22 -18920.35 26686.04 2019-09-29 11:21:21.000 272 29428.91 4476.23 -18920.33 26689.77 2019-09-29 11:21:22.000 272 29428.89 4476.23 -18920.33 26684.08 2019-09-29 11:21:23.000 272 29428.88 4476.24 -18920.34 26684.53 2019-09-29 11:21:24.000 272 29428.89 4476.24 -18920.33 26688.42 2019-09-29 11:21:25.000 272 29428.90 4476.25 -18920.34 26685.77 2019-09-29 11:21:26.000 272 29428.89 4476.22 -18920.36 26689.09 2019-09-29 11:21:27.000 272 29428.91 4476.21 -18920.35 26690.93 2019-09-29 11:21:28.000 272 29428.87 4476.21 -18920.37 26692.96 2019-09-29 11:21:29.000 272 29428.88 4476.23 -18920.34 26696.49 2019-09-29 11:21:30.000 272 29428.89 4476.24 -18920.32 26694.60 2019-09-29 11:21:31.000 272 29428.87 4476.24 -18920.31 26690.86 2019-09-29 11:21:32.000 272 29428.90 4476.24 -18920.29 26688.44 2019-09-29 11:21:33.000 272 29428.93 4476.26 -18920.32 26682.66 2019-09-29 11:21:34.000 272 29428.91 4476.24 -18920.34 26680.34 2019-09-29 11:21:35.000 272 29428.92 4476.21 -18920.37 26683.55 2019-09-29 11:21:36.000 272 29428.94 4476.19 -18920.38 26681.93 2019-09-29 11:21:37.000 272 29428.92 4476.19 -18920.35 26686.84 2019-09-29 11:21:38.000 272 29428.91 4476.18 -18920.33 26688.66 2019-09-29 11:21:39.000 272 29428.96 4476.20 -18920.35 26690.03 2019-09-29 11:21:40.000 272 29428.96 4476.21 -18920.34 26693.94 2019-09-29 11:21:41.000 272 29428.95 4476.21 -18920.34 26696.09 2019-09-29 11:21:42.000 272 29428.95 4476.17 -18920.36 26697.33 2019-09-29 11:21:43.000 272 29428.95 4476.18 -18920.38 26698.81 2019-09-29 11:21:44.000 272 29428.96 4476.19 -18920.38 26697.88 2019-09-29 11:21:45.000 272 29428.98 4476.20 -18920.38 26698.93 2019-09-29 11:21:46.000 272 29428.98 4476.20 -18920.38 26698.01 2019-09-29 11:21:47.000 272 29428.97 4476.17 -18920.37 26691.82 2019-09-29 11:21:48.000 272 29428.97 4476.17 -18920.39 26691.10 2019-09-29 11:21:49.000 272 29428.94 4476.18 -18920.38 26688.13 2019-09-29 11:21:50.000 272 29428.93 4476.19 -18920.37 26686.35 2019-09-29 11:21:51.000 272 29428.98 4476.19 -18920.38 26688.33 2019-09-29 11:21:52.000 272 29428.96 4476.19 -18920.40 26687.13 2019-09-29 11:21:53.000 272 29428.97 4476.20 -18920.40 26693.47 2019-09-29 11:21:54.000 272 29428.95 4476.21 -18920.40 26696.98 2019-09-29 11:21:55.000 272 29428.97 4476.18 -18920.41 26695.53 2019-09-29 11:21:56.000 272 29428.95 4476.19 -18920.36 26697.86 2019-09-29 11:21:57.000 272 29428.93 4476.17 -18920.40 26694.60 2019-09-29 11:21:58.000 272 29428.95 4476.18 -18920.40 26693.41 2019-09-29 11:21:59.000 272 29428.94 4476.18 -18920.38 26687.70 2019-09-29 11:22:00.000 272 29428.94 4476.18 -18920.37 26653.83 2019-09-29 11:22:01.000 272 29428.93 4476.18 -18920.40 26616.41 2019-09-29 11:22:02.000 272 29428.93 4476.18 -18920.39 26621.00 2019-09-29 11:22:03.000 272 29428.93 4476.18 -18920.39 26610.73 2019-09-29 11:22:04.000 272 29428.92 4476.19 -18920.35 26593.54 2019-09-29 11:22:05.000 272 29428.93 4476.19 -18920.36 26581.93 2019-09-29 11:22:06.000 272 29428.93 4476.21 -18920.35 26590.71 2019-09-29 11:22:07.000 272 29428.94 4476.22 -18920.34 26608.26 2019-09-29 11:22:08.000 272 29428.94 4476.22 -18920.32 26671.35 2019-09-29 11:22:09.000 272 29428.94 4476.22 -18920.34 26688.15 2019-09-29 11:22:10.000 272 29428.96 4476.20 -18920.37 26695.34 2019-09-29 11:22:11.000 272 29428.96 4476.20 -18920.36 26696.00 2019-09-29 11:22:12.000 272 29428.93 4476.18 -18920.37 26701.65 2019-09-29 11:22:13.000 272 29428.95 4476.19 -18920.35 26702.08 2019-09-29 11:22:14.000 272 29428.97 4476.20 -18920.37 26703.89 2019-09-29 11:22:15.000 272 29428.94 4476.19 -18920.38 26702.41 2019-09-29 11:22:16.000 272 29428.93 4476.18 -18920.38 26702.15 2019-09-29 11:22:17.000 272 29428.92 4476.16 -18920.41 26699.75 2019-09-29 11:22:18.000 272 29428.96 4476.15 -18920.41 26703.41 2019-09-29 11:22:19.000 272 29428.95 4476.13 -18920.40 26699.57 2019-09-29 11:22:20.000 272 29428.92 4476.11 -18920.40 26699.92 2019-09-29 11:22:21.000 272 29428.93 4476.12 -18920.38 26699.94 2019-09-29 11:22:22.000 272 29428.93 4476.16 -18920.38 26696.47 2019-09-29 11:22:23.000 272 29428.93 4476.16 -18920.40 26697.54 2019-09-29 11:22:24.000 272 29428.93 4476.16 -18920.40 26691.28 2019-09-29 11:22:25.000 272 29428.93 4476.14 -18920.38 26690.53 2019-09-29 11:22:26.000 272 29428.94 4476.13 -18920.41 26693.26 2019-09-29 11:22:27.000 272 29428.96 4476.11 -18920.42 26685.31 2019-09-29 11:22:28.000 272 29428.97 4476.11 -18920.41 26688.75 2019-09-29 11:22:29.000 272 29428.97 4476.09 -18920.41 26694.15 2019-09-29 11:22:30.000 272 29428.96 4476.11 -18920.43 26693.48 2019-09-29 11:22:31.000 272 29428.98 4476.10 -18920.43 26697.36 2019-09-29 11:22:32.000 272 29428.97 4476.10 -18920.46 26691.02 2019-09-29 11:22:33.000 272 29428.99 4476.09 -18920.48 26687.75 2019-09-29 11:22:34.000 272 29429.00 4476.10 -18920.49 26692.65 2019-09-29 11:22:35.000 272 29429.01 4476.10 -18920.48 26689.17 2019-09-29 11:22:36.000 272 29429.00 4476.09 -18920.48 26689.20 2019-09-29 11:22:37.000 272 29429.01 4476.08 -18920.50 26695.83 2019-09-29 11:22:38.000 272 29429.00 4476.07 -18920.49 26691.64 2019-09-29 11:22:39.000 272 29429.03 4476.07 -18920.49 26697.01 2019-09-29 11:22:40.000 272 29429.03 4476.06 -18920.51 26699.02 2019-09-29 11:22:41.000 272 29429.02 4476.04 -18920.49 26695.87 2019-09-29 11:22:42.000 272 29429.03 4476.02 -18920.49 26700.91 2019-09-29 11:22:43.000 272 29429.04 4476.05 -18920.51 26698.59 2019-09-29 11:22:44.000 272 29428.99 4476.02 -18920.51 26697.79 2019-09-29 11:22:45.000 272 29428.99 4476.00 -18920.52 26698.49 2019-09-29 11:22:46.000 272 29428.98 4476.02 -18920.52 26694.46 2019-09-29 11:22:47.000 272 29428.99 4476.01 -18920.48 26692.41 2019-09-29 11:22:48.000 272 29428.98 4476.02 -18920.50 26691.17 2019-09-29 11:22:49.000 272 29428.96 4476.00 -18920.52 26686.41 2019-09-29 11:22:50.000 272 29428.96 4475.99 -18920.53 26690.72 2019-09-29 11:22:51.000 272 29428.97 4475.98 -18920.54 26688.25 2019-09-29 11:22:52.000 272 29428.96 4475.99 -18920.54 26684.68 2019-09-29 11:22:53.000 272 29428.97 4475.99 -18920.51 26687.30 2019-09-29 11:22:54.000 272 29428.95 4475.99 -18920.52 26685.25 2019-09-29 11:22:55.000 272 29428.95 4475.98 -18920.52 26690.21 2019-09-29 11:22:56.000 272 29428.96 4475.99 -18920.50 26693.83 2019-09-29 11:22:57.000 272 29428.96 4475.99 -18920.51 26690.60 2019-09-29 11:22:58.000 272 29428.97 4475.98 -18920.50 26692.04 2019-09-29 11:22:59.000 272 29428.98 4475.99 -18920.49 26693.10 2019-09-29 11:23:00.000 272 29428.97 4476.02 -18920.51 26689.71 2019-09-29 11:23:01.000 272 29428.98 4476.00 -18920.50 26691.33 2019-09-29 11:23:02.000 272 29428.97 4475.99 -18920.50 26687.19 2019-09-29 11:23:03.000 272 29428.97 4475.99 -18920.51 26685.19 2019-09-29 11:23:04.000 272 29428.99 4476.00 -18920.50 26687.45 2019-09-29 11:23:05.000 272 29429.01 4476.01 -18920.52 26683.60 2019-09-29 11:23:06.000 272 29428.99 4476.02 -18920.53 26685.29 2019-09-29 11:23:07.000 272 29428.99 4476.02 -18920.56 26683.85 2019-09-29 11:23:08.000 272 29428.99 4475.99 -18920.54 26685.25 2019-09-29 11:23:09.000 272 29429.00 4475.96 -18920.54 26689.54 2019-09-29 11:23:10.000 272 29429.01 4475.97 -18920.56 26692.45 2019-09-29 11:23:11.000 272 29429.00 4475.98 -18920.56 26693.52 2019-09-29 11:23:12.000 272 29429.02 4475.97 -18920.52 26697.92 2019-09-29 11:23:13.000 272 29428.99 4475.97 -18920.54 26695.79 2019-09-29 11:23:14.000 272 29428.99 4475.99 -18920.56 26696.08 2019-09-29 11:23:15.000 272 29429.00 4475.99 -18920.55 26697.36 2019-09-29 11:23:16.000 272 29429.01 4475.98 -18920.54 26699.27 2019-09-29 11:23:17.000 272 29429.01 4475.95 -18920.56 26700.21 2019-09-29 11:23:18.000 272 29429.02 4475.97 -18920.58 26695.48 2019-09-29 11:23:19.000 272 29429.00 4475.96 -18920.58 26693.15 2019-09-29 11:23:20.000 272 29429.04 4475.92 -18920.58 26695.58 2019-09-29 11:23:21.000 272 29429.07 4475.90 -18920.57 26692.76 2019-09-29 11:23:22.000 272 29429.07 4475.92 -18920.60 26694.92 2019-09-29 11:23:23.000 272 29429.07 4475.91 -18920.60 26695.38 2019-09-29 11:23:24.000 272 29429.05 4475.93 -18920.59 26693.28 2019-09-29 11:23:25.000 272 29429.05 4475.91 -18920.58 26694.05 2019-09-29 11:23:26.000 272 29429.08 4475.93 -18920.59 26690.61 2019-09-29 11:23:27.000 272 29429.07 4475.95 -18920.62 26688.47 2019-09-29 11:23:28.000 272 29429.08 4475.95 -18920.61 26691.57 2019-09-29 11:23:29.000 272 29429.08 4475.94 -18920.61 26689.84 2019-09-29 11:23:30.000 272 29429.10 4475.96 -18920.62 26685.62 2019-09-29 11:23:31.000 272 29429.10 4475.94 -18920.65 26688.67 2019-09-29 11:23:32.000 272 29429.11 4475.96 -18920.64 26688.99 2019-09-29 11:23:33.000 272 29429.10 4475.96 -18920.65 26697.72 2019-09-29 11:23:34.000 272 29429.13 4475.95 -18920.63 26700.52 2019-09-29 11:23:35.000 272 29429.11 4475.97 -18920.65 26699.36 2019-09-29 11:23:36.000 272 29429.12 4475.94 -18920.65 26702.41 2019-09-29 11:23:37.000 272 29429.12 4475.93 -18920.63 26698.42 2019-09-29 11:23:38.000 272 29429.12 4475.94 -18920.62 26693.92 2019-09-29 11:23:39.000 272 29429.13 4475.93 -18920.61 26692.08 2019-09-29 11:23:40.000 272 29429.14 4475.93 -18920.63 26681.65 2019-09-29 11:23:41.000 272 29429.17 4475.95 -18920.61 26681.51 2019-09-29 11:23:42.000 272 29429.16 4475.95 -18920.62 26677.24 2019-09-29 11:23:43.000 272 29429.16 4475.92 -18920.65 26674.28 2019-09-29 11:23:44.000 272 29429.18 4475.94 -18920.65 26676.48 2019-09-29 11:23:45.000 272 29429.20 4475.96 -18920.65 26684.11 2019-09-29 11:23:46.000 272 29429.20 4475.94 -18920.63 26681.26 2019-09-29 11:23:47.000 272 29429.18 4475.94 -18920.65 26685.78 2019-09-29 11:23:48.000 272 29429.19 4475.96 -18920.66 26683.26 2019-09-29 11:23:49.000 272 29429.18 4475.96 -18920.65 26685.07 2019-09-29 11:23:50.000 272 29429.17 4475.96 -18920.66 26687.38 2019-09-29 11:23:51.000 272 29429.18 4475.95 -18920.67 26684.04 2019-09-29 11:23:52.000 272 29429.18 4475.96 -18920.69 26685.70 2019-09-29 11:23:53.000 272 29429.18 4475.94 -18920.69 26688.88 2019-09-29 11:23:54.000 272 29429.16 4475.91 -18920.70 26687.20 2019-09-29 11:23:55.000 272 29429.15 4475.90 -18920.70 26690.08 2019-09-29 11:23:56.000 272 29429.17 4475.94 -18920.66 26692.40 2019-09-29 11:23:57.000 272 29429.17 4475.94 -18920.63 26690.38 2019-09-29 11:23:58.000 272 29429.18 4475.94 -18920.66 26694.50 2019-09-29 11:23:59.000 272 29429.18 4475.94 -18920.65 26693.90 2019-09-29 11:24:00.000 272 29429.19 4475.93 -18920.67 26694.64 2019-09-29 11:24:01.000 272 29429.19 4475.93 -18920.65 26696.29 2019-09-29 11:24:02.000 272 29429.17 4475.93 -18920.63 26689.84 2019-09-29 11:24:03.000 272 29429.12 4475.93 -18920.62 26692.91 2019-09-29 11:24:04.000 272 29429.11 4475.95 -18920.65 26692.53 2019-09-29 11:24:05.000 272 29429.13 4475.93 -18920.66 26688.08 2019-09-29 11:24:06.000 272 29429.13 4475.92 -18920.66 26690.44 2019-09-29 11:24:07.000 272 29429.12 4475.91 -18920.64 26688.13 2019-09-29 11:24:08.000 272 29429.12 4475.92 -18920.61 26687.68 2019-09-29 11:24:09.000 272 29429.13 4475.92 -18920.64 26691.61 2019-09-29 11:24:10.000 272 29429.13 4475.93 -18920.62 26691.34 2019-09-29 11:24:11.000 272 29429.12 4475.93 -18920.63 26690.50 2019-09-29 11:24:12.000 272 29429.09 4475.94 -18920.63 26694.48 2019-09-29 11:24:13.000 272 29429.09 4475.92 -18920.64 26695.12 2019-09-29 11:24:14.000 272 29429.11 4475.94 -18920.62 26700.37 2019-09-29 11:24:15.000 272 29429.09 4475.94 -18920.63 26699.68 2019-09-29 11:24:16.000 272 29429.10 4475.93 -18920.63 26697.14 2019-09-29 11:24:17.000 272 29429.09 4475.94 -18920.62 26696.60 2019-09-29 11:24:18.000 272 29429.11 4475.95 -18920.62 26696.64 2019-09-29 11:24:19.000 272 29429.09 4475.95 -18920.61 26694.01 2019-09-29 11:24:20.000 272 29429.09 4475.94 -18920.61 26692.11 2019-09-29 11:24:21.000 272 29429.08 4475.92 -18920.61 26681.22 2019-09-29 11:24:22.000 272 29429.12 4475.93 -18920.63 26679.76 2019-09-29 11:24:23.000 272 29429.12 4475.91 -18920.63 26680.83 2019-09-29 11:24:24.000 272 29429.10 4475.89 -18920.62 26675.00 2019-09-29 11:24:25.000 272 29429.11 4475.89 -18920.61 26677.08 2019-09-29 11:24:26.000 272 29429.11 4475.90 -18920.63 26681.69 2019-09-29 11:24:27.000 272 29429.12 4475.88 -18920.63 26679.94 2019-09-29 11:24:28.000 272 29429.12 4475.88 -18920.62 26687.04 2019-09-29 11:24:29.000 272 29429.10 4475.88 -18920.65 26687.85 2019-09-29 11:24:30.000 272 29429.11 4475.87 -18920.66 26688.55 2019-09-29 11:24:31.000 272 29429.11 4475.87 -18920.66 26691.54 2019-09-29 11:24:32.000 272 29429.09 4475.85 -18920.64 26688.10 2019-09-29 11:24:33.000 272 29429.12 4475.85 -18920.65 26688.55 2019-09-29 11:24:34.000 272 29429.13 4475.86 -18920.64 26689.92 2019-09-29 11:24:35.000 272 29429.14 4475.86 -18920.65 26688.03 2019-09-29 11:24:36.000 272 29429.14 4475.86 -18920.62 26687.13 2019-09-29 11:24:37.000 272 29429.13 4475.88 -18920.64 26685.11 2019-09-29 11:24:38.000 272 29429.14 4475.88 -18920.65 26683.62 2019-09-29 11:24:39.000 272 29429.11 4475.88 -18920.66 26683.82 2019-09-29 11:24:40.000 272 29429.08 4475.86 -18920.65 26683.07 2019-09-29 11:24:41.000 272 29429.08 4475.86 -18920.65 26683.04 2019-09-29 11:24:42.000 272 29429.08 4475.86 -18920.64 26685.49 2019-09-29 11:24:43.000 272 29429.08 4475.87 -18920.65 26683.97 2019-09-29 11:24:44.000 272 29429.08 4475.87 -18920.65 26689.14 2019-09-29 11:24:45.000 272 29429.10 4475.86 -18920.64 26692.08 2019-09-29 11:24:46.000 272 29429.10 4475.84 -18920.63 26693.78 2019-09-29 11:24:47.000 272 29429.10 4475.86 -18920.64 26697.07 2019-09-29 11:24:48.000 272 29429.08 4475.86 -18920.63 26695.39 2019-09-29 11:24:49.000 272 29429.08 4475.84 -18920.63 26695.30 2019-09-29 11:24:50.000 272 29429.06 4475.85 -18920.61 26696.59 2019-09-29 11:24:51.000 272 29429.05 4475.85 -18920.61 26693.74 2019-09-29 11:24:52.000 272 29429.07 4475.85 -18920.62 26695.66 2019-09-29 11:24:53.000 272 29429.05 4475.86 -18920.60 26693.88 2019-09-29 11:24:54.000 272 29429.05 4475.86 -18920.62 26690.89 2019-09-29 11:24:55.000 272 29429.04 4475.85 -18920.64 26694.98 2019-09-29 11:24:56.000 272 29429.05 4475.86 -18920.61 26692.31 2019-09-29 11:24:57.000 272 29429.06 4475.87 -18920.64 26691.51 2019-09-29 11:24:58.000 272 29429.04 4475.89 -18920.63 26692.72 2019-09-29 11:24:59.000 272 29429.04 4475.87 -18920.60 26691.44 2019-09-29 11:25:00.000 272 29429.08 4475.87 -18920.62 26692.16 2019-09-29 11:25:01.000 272 29429.07 4475.87 -18920.63 26690.72 2019-09-29 11:25:02.000 272 29429.07 4475.86 -18920.64 26687.22 2019-09-29 11:25:03.000 272 29429.07 4475.87 -18920.64 26686.62 2019-09-29 11:25:04.000 272 29429.06 4475.88 -18920.63 26686.14 2019-09-29 11:25:05.000 272 29429.07 4475.88 -18920.61 26690.17 2019-09-29 11:25:06.000 272 29429.07 4475.87 -18920.60 26694.98 2019-09-29 11:25:07.000 272 29429.10 4475.89 -18920.60 26694.63 2019-09-29 11:25:08.000 272 29429.07 4475.87 -18920.60 26694.97 2019-09-29 11:25:09.000 272 29429.09 4475.87 -18920.64 26696.65 2019-09-29 11:25:10.000 272 29429.10 4475.90 -18920.62 26695.04 2019-09-29 11:25:11.000 272 29429.11 4475.90 -18920.63 26697.85 2019-09-29 11:25:12.000 272 29429.11 4475.90 -18920.66 26694.83 2019-09-29 11:25:13.000 272 29429.10 4475.89 -18920.63 26692.95 2019-09-29 11:25:14.000 272 29429.11 4475.88 -18920.60 26695.83 2019-09-29 11:25:15.000 272 29429.13 4475.89 -18920.61 26692.63 2019-09-29 11:25:16.000 272 29429.12 4475.87 -18920.64 26689.95 2019-09-29 11:25:17.000 272 29429.14 4475.84 -18920.63 26689.82 2019-09-29 11:25:18.000 272 29429.18 4475.85 -18920.62 26683.77 2019-09-29 11:25:19.000 272 29429.17 4475.85 -18920.60 26682.52 2019-09-29 11:25:20.000 272 29429.17 4475.86 -18920.63 26681.03 2019-09-29 11:25:21.000 272 29429.20 4475.87 -18920.67 26677.21 2019-09-29 11:25:22.000 272 29429.21 4475.84 -18920.65 26681.02 2019-09-29 11:25:23.000 272 29429.21 4475.84 -18920.62 26681.94 2019-09-29 11:25:24.000 272 29429.23 4475.84 -18920.68 26679.73 2019-09-29 11:25:25.000 272 29429.24 4475.83 -18920.70 26683.51 2019-09-29 11:25:26.000 272 29429.22 4475.81 -18920.70 26680.27 2019-09-29 11:25:27.000 272 29429.24 4475.82 -18920.72 26683.89 2019-09-29 11:25:28.000 272 29429.27 4475.80 -18920.73 26689.91 2019-09-29 11:25:29.000 272 29429.26 4475.78 -18920.70 26690.29 2019-09-29 11:25:30.000 272 29429.24 4475.78 -18920.72 26694.42 2019-09-29 11:25:31.000 272 29429.24 4475.78 -18920.75 26696.54 2019-09-29 11:25:32.000 272 29429.25 4475.77 -18920.75 26695.10 2019-09-29 11:25:33.000 272 29429.23 4475.77 -18920.72 26696.59 2019-09-29 11:25:34.000 272 29429.24 4475.76 -18920.71 26690.65 2019-09-29 11:25:35.000 272 29429.23 4475.75 -18920.74 26682.30 2019-09-29 11:25:36.000 272 29429.22 4475.74 -18920.70 26683.96 2019-09-29 11:25:37.000 272 29429.21 4475.75 -18920.71 26680.31 2019-09-29 11:25:38.000 272 29429.18 4475.75 -18920.73 26681.74 2019-09-29 11:25:39.000 272 29429.19 4475.77 -18920.73 26683.63 2019-09-29 11:25:40.000 272 29429.16 4475.79 -18920.74 26682.45 2019-09-29 11:25:41.000 272 29429.16 4475.80 -18920.70 26684.94 2019-09-29 11:25:42.000 272 29429.20 4475.78 -18920.71 26684.95 2019-09-29 11:25:43.000 272 29429.16 4475.79 -18920.71 26688.09 2019-09-29 11:25:44.000 272 29429.17 4475.81 -18920.71 26693.73 2019-09-29 11:25:45.000 272 29429.19 4475.80 -18920.68 26696.71 2019-09-29 11:25:46.000 272 29429.17 4475.81 -18920.67 26695.92 2019-09-29 11:25:47.000 272 29429.20 4475.83 -18920.68 26699.23 2019-09-29 11:25:48.000 272 29429.21 4475.84 -18920.70 26696.05 2019-09-29 11:25:49.000 272 29429.22 4475.83 -18920.69 26694.26 2019-09-29 11:25:50.000 272 29429.22 4475.84 -18920.70 26694.56 2019-09-29 11:25:51.000 272 29429.26 4475.84 -18920.70 26690.96 2019-09-29 11:25:52.000 272 29429.26 4475.84 -18920.72 26693.92 2019-09-29 11:25:53.000 272 29429.28 4475.85 -18920.70 26695.98 2019-09-29 11:25:54.000 272 29429.29 4475.83 -18920.72 26695.22 2019-09-29 11:25:55.000 272 29429.30 4475.84 -18920.72 26696.48 2019-09-29 11:25:56.000 272 29429.29 4475.88 -18920.72 26691.63 2019-09-29 11:25:57.000 272 29429.32 4475.85 -18920.71 26692.82 2019-09-29 11:25:58.000 272 29429.32 4475.85 -18920.70 26694.46 2019-09-29 11:25:59.000 272 29429.32 4475.85 -18920.69 26690.94 2019-09-29 11:26:00.000 272 29429.32 4475.83 -18920.70 26691.41 2019-09-29 11:26:01.000 272 29429.32 4475.82 -18920.72 26692.07 2019-09-29 11:26:02.000 272 29429.33 4475.82 -18920.70 26690.03 2019-09-29 11:26:03.000 272 29429.34 4475.81 -18920.70 26693.22 2019-09-29 11:26:04.000 272 29429.30 4475.83 -18920.71 26690.04 2019-09-29 11:26:05.000 272 29429.27 4475.84 -18920.71 26691.10 2019-09-29 11:26:06.000 272 29429.27 4475.84 -18920.71 26693.57 2019-09-29 11:26:07.000 272 29429.26 4475.85 -18920.70 26692.97 2019-09-29 11:26:08.000 272 29429.26 4475.87 -18920.70 26693.70 2019-09-29 11:26:09.000 272 29429.24 4475.86 -18920.70 26696.55 2019-09-29 11:26:10.000 272 29429.24 4475.87 -18920.70 26693.97 2019-09-29 11:26:11.000 272 29429.23 4475.86 -18920.71 26697.43 2019-09-29 11:26:12.000 272 29429.24 4475.83 -18920.71 26698.56 2019-09-29 11:26:13.000 272 29429.24 4475.85 -18920.68 26699.73 2019-09-29 11:26:14.000 272 29429.20 4475.87 -18920.68 26698.08 2019-09-29 11:26:15.000 272 29429.22 4475.88 -18920.67 26691.40 2019-09-29 11:26:16.000 272 29429.21 4475.89 -18920.69 26687.52 2019-09-29 11:26:17.000 272 29429.20 4475.90 -18920.68 26687.92 2019-09-29 11:26:18.000 272 29429.20 4475.91 -18920.65 26685.70 2019-09-29 11:26:19.000 272 29429.21 4475.91 -18920.65 26689.99 2019-09-29 11:26:20.000 272 29429.19 4475.92 -18920.67 26688.85 2019-09-29 11:26:21.000 272 29429.22 4475.91 -18920.67 26690.94 2019-09-29 11:26:22.000 272 29429.23 4475.92 -18920.66 26694.52 2019-09-29 11:26:23.000 272 29429.23 4475.92 -18920.62 26692.15 2019-09-29 11:26:24.000 272 29429.22 4475.91 -18920.61 26691.12 2019-09-29 11:26:25.000 272 29429.21 4475.89 -18920.61 26689.46 2019-09-29 11:26:26.000 272 29429.22 4475.91 -18920.62 26687.16 2019-09-29 11:26:27.000 272 29429.22 4475.93 -18920.61 26686.26 2019-09-29 11:26:28.000 272 29429.23 4475.92 -18920.64 26688.57 2019-09-29 11:26:29.000 272 29429.22 4475.88 -18920.67 26689.72 2019-09-29 11:26:30.000 272 29429.22 4475.87 -18920.63 26689.23 2019-09-29 11:26:31.000 272 29429.23 4475.89 -18920.61 26691.23 2019-09-29 11:26:32.000 272 29429.24 4475.91 -18920.59 26690.84 2019-09-29 11:26:33.000 272 29429.26 4475.91 -18920.63 26690.20 2019-09-29 11:26:34.000 272 29429.26 4475.91 -18920.67 26690.27 2019-09-29 11:26:35.000 272 29429.27 4475.91 -18920.67 26693.28 2019-09-29 11:26:36.000 272 29429.26 4475.88 -18920.67 26693.93 2019-09-29 11:26:37.000 272 29429.27 4475.87 -18920.64 26692.53 2019-09-29 11:26:38.000 272 29429.25 4475.87 -18920.65 26696.51 2019-09-29 11:26:39.000 272 29429.27 4475.86 -18920.63 26691.79 2019-09-29 11:26:40.000 272 29429.28 4475.87 -18920.66 26690.85 2019-09-29 11:26:41.000 272 29429.28 4475.86 -18920.64 26693.61 2019-09-29 11:26:42.000 272 29429.29 4475.87 -18920.67 26688.09 2019-09-29 11:26:43.000 272 29429.29 4475.84 -18920.69 26689.62 2019-09-29 11:26:44.000 272 29429.26 4475.82 -18920.68 26690.88 2019-09-29 11:26:45.000 272 29429.27 4475.83 -18920.68 26684.10 2019-09-29 11:26:46.000 272 29429.30 4475.85 -18920.71 26683.52 2019-09-29 11:26:47.000 272 29429.30 4475.83 -18920.70 26683.81 2019-09-29 11:26:48.000 272 29429.31 4475.80 -18920.72 26680.93 2019-09-29 11:26:49.000 272 29429.33 4475.81 -18920.70 26683.02 2019-09-29 11:26:50.000 272 29429.32 4475.80 -18920.72 26682.60 2019-09-29 11:26:51.000 272 29429.33 4475.79 -18920.70 26684.67 2019-09-29 11:26:52.000 272 29429.32 4475.81 -18920.70 26691.33 2019-09-29 11:26:53.000 272 29429.34 4475.81 -18920.68 26691.68 2019-09-29 11:26:54.000 272 29429.35 4475.79 -18920.69 26695.24 2019-09-29 11:26:55.000 272 29429.37 4475.80 -18920.71 26694.32 2019-09-29 11:26:56.000 272 29429.36 4475.81 -18920.70 26689.24 2019-09-29 11:26:57.000 272 29429.34 4475.81 -18920.70 26690.26 2019-09-29 11:26:58.000 272 29429.35 4475.81 -18920.73 26688.86 2019-09-29 11:26:59.000 272 29429.37 4475.81 -18920.73 26687.39 2019-09-29 11:27:00.000 272 29429.38 4475.83 -18920.74 26689.73 2019-09-29 11:27:01.000 272 29429.39 4475.81 -18920.74 26685.13 2019-09-29 11:27:02.000 272 29429.36 4475.78 -18920.76 26684.76 2019-09-29 11:27:03.000 272 29429.37 4475.77 -18920.76 26688.17 2019-09-29 11:27:04.000 272 29429.36 4475.77 -18920.76 26684.14 2019-09-29 11:27:05.000 272 29429.34 4475.75 -18920.76 26685.04 2019-09-29 11:27:06.000 272 29429.36 4475.78 -18920.76 26685.04 2019-09-29 11:27:07.000 272 29429.36 4475.78 -18920.78 26684.16 2019-09-29 11:27:08.000 272 29429.35 4475.79 -18920.77 26689.59 2019-09-29 11:27:09.000 272 29429.37 4475.79 -18920.75 26690.65 2019-09-29 11:27:10.000 272 29429.34 4475.82 -18920.77 26690.52 2019-09-29 11:27:11.000 272 29429.32 4475.84 -18920.78 26696.67 2019-09-29 11:27:12.000 272 29429.35 4475.86 -18920.76 26694.17 2019-09-29 11:27:13.000 272 29429.34 4475.85 -18920.77 26691.07 2019-09-29 11:27:14.000 272 29429.33 4475.85 -18920.76 26691.28 2019-09-29 11:27:15.000 272 29429.35 4475.84 -18920.77 26689.44 2019-09-29 11:27:16.000 272 29429.36 4475.82 -18920.74 26691.50 2019-09-29 11:27:17.000 272 29429.37 4475.82 -18920.72 26689.73 2019-09-29 11:27:18.000 272 29429.38 4475.85 -18920.73 26687.35 2019-09-29 11:27:19.000 272 29429.40 4475.86 -18920.72 26691.07 2019-09-29 11:27:20.000 272 29429.37 4475.83 -18920.73 26688.59 2019-09-29 11:27:21.000 272 29429.39 4475.86 -18920.72 26687.77 2019-09-29 11:27:22.000 272 29429.43 4475.85 -18920.70 26694.07 2019-09-29 11:27:23.000 272 29429.42 4475.87 -18920.70 26693.98 2019-09-29 11:27:24.000 272 29429.43 4475.89 -18920.71 26699.33 2019-09-29 11:27:25.000 272 29429.43 4475.90 -18920.73 26701.83 2019-09-29 11:27:26.000 272 29429.44 4475.90 -18920.71 26696.74 2019-09-29 11:27:27.000 272 29429.46 4475.88 -18920.73 26694.26 2019-09-29 11:27:28.000 272 29429.46 4475.86 -18920.73 26690.36 2019-09-29 11:27:29.000 272 29429.47 4475.86 -18920.74 26684.89 2019-09-29 11:27:30.000 272 29429.49 4475.88 -18920.71 26684.05 2019-09-29 11:27:31.000 272 29429.48 4475.89 -18920.72 26682.65 2019-09-29 11:27:32.000 272 29429.50 4475.88 -18920.72 26681.85 2019-09-29 11:27:33.000 272 29429.51 4475.88 -18920.71 26682.83 2019-09-29 11:27:34.000 272 29429.50 4475.88 -18920.71 26680.99 2019-09-29 11:27:35.000 272 29429.53 4475.87 -18920.73 26682.89 2019-09-29 11:27:36.000 272 29429.52 4475.86 -18920.72 26684.04 2019-09-29 11:27:37.000 272 29429.53 4475.86 -18920.71 26685.03 2019-09-29 11:27:38.000 272 29429.55 4475.89 -18920.72 26688.69 2019-09-29 11:27:39.000 272 29429.56 4475.90 -18920.73 26688.87 2019-09-29 11:27:40.000 272 29429.58 4475.89 -18920.72 26689.23 2019-09-29 11:27:41.000 272 29429.57 4475.88 -18920.72 26688.32 2019-09-29 11:27:42.000 272 29429.57 4475.90 -18920.73 26685.84 2019-09-29 11:27:43.000 272 29429.59 4475.91 -18920.71 26686.85 2019-09-29 11:27:44.000 272 29429.58 4475.89 -18920.71 26689.47 2019-09-29 11:27:45.000 272 29429.58 4475.93 -18920.71 26688.39 2019-09-29 11:27:46.000 272 29429.59 4475.94 -18920.73 26691.46 2019-09-29 11:27:47.000 272 29429.63 4475.95 -18920.75 26694.94 2019-09-29 11:27:48.000 272 29429.64 4475.95 -18920.73 26694.44 2019-09-29 11:27:49.000 272 29429.66 4475.95 -18920.74 26697.67 2019-09-29 11:27:50.000 272 29429.67 4475.93 -18920.74 26698.46 2019-09-29 11:27:51.000 272 29429.67 4475.94 -18920.74 26697.12 2019-09-29 11:27:52.000 272 29429.67 4475.94 -18920.75 26701.20 2019-09-29 11:27:53.000 272 29429.68 4475.93 -18920.76 26697.89 2019-09-29 11:27:54.000 272 29429.69 4475.93 -18920.74 26697.99 2019-09-29 11:27:55.000 272 29429.69 4475.94 -18920.74 26696.30 2019-09-29 11:27:56.000 272 29429.71 4475.93 -18920.74 26696.09 2019-09-29 11:27:57.000 272 29429.69 4475.96 -18920.77 26695.00 2019-09-29 11:27:58.000 272 29429.72 4475.96 -18920.77 26692.51 2019-09-29 11:27:59.000 272 29429.73 4475.97 -18920.76 26690.15 2019-09-29 11:28:00.000 272 29429.74 4475.99 -18920.78 26692.01 2019-09-29 11:28:01.000 272 29429.74 4475.98 -18920.78 26686.94 2019-09-29 11:28:02.000 272 29429.73 4475.96 -18920.77 26687.04 2019-09-29 11:28:03.000 272 29429.71 4475.95 -18920.75 26687.81 2019-09-29 11:28:04.000 272 29429.72 4475.97 -18920.76 26686.51 2019-09-29 11:28:05.000 272 29429.72 4475.96 -18920.74 26690.29 2019-09-29 11:28:06.000 272 29429.75 4475.97 -18920.74 26690.51 2019-09-29 11:28:07.000 272 29429.73 4475.99 -18920.72 26690.72 2019-09-29 11:28:08.000 272 29429.72 4475.99 -18920.75 26690.94 2019-09-29 11:28:09.000 272 29429.73 4476.00 -18920.74 26688.63 2019-09-29 11:28:10.000 272 29429.74 4476.02 -18920.75 26689.88 2019-09-29 11:28:11.000 272 29429.78 4476.01 -18920.76 26691.24 2019-09-29 11:28:12.000 272 29429.76 4476.02 -18920.74 26689.47 2019-09-29 11:28:13.000 272 29429.78 4476.04 -18920.72 26690.02 2019-09-29 11:28:14.000 272 29429.79 4476.03 -18920.75 26686.49 2019-09-29 11:28:15.000 272 29429.79 4476.05 -18920.73 26687.17 2019-09-29 11:28:16.000 272 29429.82 4476.03 -18920.74 26694.68 2019-09-29 11:28:17.000 272 29429.81 4476.07 -18920.75 26693.51 2019-09-29 11:28:18.000 272 29429.80 4476.09 -18920.73 26693.97 2019-09-29 11:28:19.000 272 29429.79 4476.06 -18920.69 26695.10 2019-09-29 11:28:20.000 272 29429.85 4476.05 -18920.72 26693.39 2019-09-29 11:28:21.000 272 29429.84 4476.06 -18920.74 26694.57 2019-09-29 11:28:22.000 272 29429.83 4476.06 -18920.76 26693.75 2019-09-29 11:28:23.000 272 29429.85 4476.08 -18920.74 26693.77 2019-09-29 11:28:24.000 272 29429.86 4476.09 -18920.73 26698.74 2019-09-29 11:28:25.000 272 29429.84 4476.07 -18920.74 26697.22 2019-09-29 11:28:26.000 272 29429.84 4476.08 -18920.74 26697.58 2019-09-29 11:28:27.000 272 29429.84 4476.07 -18920.74 26698.76 2019-09-29 11:28:28.000 272 29429.86 4476.07 -18920.72 26697.17 2019-09-29 11:28:29.000 272 29429.88 4476.09 -18920.74 26697.44 2019-09-29 11:28:30.000 272 29429.87 4476.10 -18920.75 26699.75 2019-09-29 11:28:31.000 272 29429.87 4476.08 -18920.72 26695.37 2019-09-29 11:28:32.000 272 29429.87 4476.09 -18920.71 26696.20 2019-09-29 11:28:33.000 272 29429.87 4476.10 -18920.72 26694.84 2019-09-29 11:28:34.000 272 29429.84 4476.08 -18920.74 26691.49 2019-09-29 11:28:35.000 272 29429.85 4476.10 -18920.74 26696.63 2019-09-29 11:28:36.000 272 29429.86 4476.10 -18920.73 26692.30 2019-09-29 11:28:37.000 272 29429.89 4476.09 -18920.74 26690.52 2019-09-29 11:28:38.000 272 29429.89 4476.09 -18920.73 26692.49 2019-09-29 11:28:39.000 272 29429.86 4476.11 -18920.71 26688.42 2019-09-29 11:28:40.000 272 29429.86 4476.10 -18920.71 26690.49 2019-09-29 11:28:41.000 272 29429.88 4476.09 -18920.70 26688.77 2019-09-29 11:28:42.000 272 29429.88 4476.08 -18920.71 26683.14 2019-09-29 11:28:43.000 272 29429.89 4476.08 -18920.72 26682.27 2019-09-29 11:28:44.000 272 29429.87 4476.10 -18920.72 26680.32 2019-09-29 11:28:45.000 272 29429.87 4476.09 -18920.71 26680.10 2019-09-29 11:28:46.000 272 29429.87 4476.10 -18920.72 26687.52 2019-09-29 11:28:47.000 272 29429.87 4476.09 -18920.70 26686.07 2019-09-29 11:28:48.000 272 29429.85 4476.08 -18920.71 26688.44 2019-09-29 11:28:49.000 272 29429.82 4476.07 -18920.71 26693.78 2019-09-29 11:28:50.000 272 29429.83 4476.10 -18920.72 26692.28 2019-09-29 11:28:51.000 272 29429.85 4476.12 -18920.69 26695.57 2019-09-29 11:28:52.000 272 29429.86 4476.13 -18920.70 26698.70 2019-09-29 11:28:53.000 272 29429.86 4476.12 -18920.69 26696.96 2019-09-29 11:28:54.000 272 29429.86 4476.12 -18920.68 26699.56 2019-09-29 11:28:55.000 272 29429.86 4476.13 -18920.68 26697.93 2019-09-29 11:28:56.000 272 29429.85 4476.16 -18920.67 26694.46 2019-09-29 11:28:57.000 272 29429.86 4476.15 -18920.67 26696.07 2019-09-29 11:28:58.000 272 29429.85 4476.14 -18920.66 26692.52 2019-09-29 11:28:59.000 272 29429.88 4476.12 -18920.65 26693.47 2019-09-29 11:29:00.000 272 29429.90 4476.14 -18920.64 26695.02 2019-09-29 11:29:01.000 272 29429.89 4476.15 -18920.65 26696.13 2019-09-29 11:29:02.000 272 29429.90 4476.15 -18920.65 26700.94 2019-09-29 11:29:03.000 272 29429.90 4476.14 -18920.65 26698.56 2019-09-29 11:29:04.000 272 29429.90 4476.14 -18920.66 26693.19 2019-09-29 11:29:05.000 272 29429.91 4476.17 -18920.67 26693.10 2019-09-29 11:29:06.000 272 29429.94 4476.17 -18920.68 26690.13 2019-09-29 11:29:07.000 272 29429.96 4476.17 -18920.65 26690.14 2019-09-29 11:29:08.000 272 29429.97 4476.19 -18920.66 26691.76 2019-09-29 11:29:09.000 272 29429.97 4476.17 -18920.66 26689.17 2019-09-29 11:29:10.000 272 29430.00 4476.15 -18920.66 26692.44 2019-09-29 11:29:11.000 272 29430.02 4476.18 -18920.66 26691.10 2019-09-29 11:29:12.000 272 29430.02 4476.19 -18920.67 26688.59 2019-09-29 11:29:13.000 272 29430.02 4476.18 -18920.68 26688.28 2019-09-29 11:29:14.000 272 29430.02 4476.19 -18920.67 26686.84 2019-09-29 11:29:15.000 272 29430.05 4476.18 -18920.64 26688.64 2019-09-29 11:29:16.000 272 29430.06 4476.19 -18920.65 26689.04 2019-09-29 11:29:17.000 272 29430.09 4476.20 -18920.69 26685.68 2019-09-29 11:29:18.000 272 29430.09 4476.20 -18920.69 26685.78 2019-09-29 11:29:19.000 272 29430.08 4476.20 -18920.67 26685.01 2019-09-29 11:29:20.000 272 29430.11 4476.20 -18920.68 26683.97 2019-09-29 11:29:21.000 272 29430.13 4476.20 -18920.66 26684.45 2019-09-29 11:29:22.000 272 29430.12 4476.19 -18920.67 26682.49 2019-09-29 11:29:23.000 272 29430.13 4476.22 -18920.67 26684.56 2019-09-29 11:29:24.000 272 29430.13 4476.21 -18920.68 26685.83 2019-09-29 11:29:25.000 272 29430.13 4476.23 -18920.66 26684.50 2019-09-29 11:29:26.000 272 29430.13 4476.20 -18920.68 26686.46 2019-09-29 11:29:27.000 272 29430.16 4476.20 -18920.69 26687.61 2019-09-29 11:29:28.000 272 29430.16 4476.22 -18920.68 26683.66 2019-09-29 11:29:29.000 272 29430.16 4476.23 -18920.67 26687.86 2019-09-29 11:29:30.000 272 29430.16 4476.23 -18920.68 26688.90 2019-09-29 11:29:31.000 272 29430.18 4476.21 -18920.71 26689.03 2019-09-29 11:29:32.000 272 29430.16 4476.21 -18920.68 26689.21 2019-09-29 11:29:33.000 272 29430.16 4476.24 -18920.65 26688.06 2019-09-29 11:29:34.000 272 29430.14 4476.24 -18920.67 26692.07 2019-09-29 11:29:35.000 272 29430.13 4476.25 -18920.67 26695.91 2019-09-29 11:29:36.000 272 29430.13 4476.26 -18920.67 26694.89 2019-09-29 11:29:37.000 272 29430.15 4476.27 -18920.64 26697.88 2019-09-29 11:29:38.000 272 29430.14 4476.28 -18920.61 26696.73 2019-09-29 11:29:39.000 272 29430.13 4476.26 -18920.62 26692.90 2019-09-29 11:29:40.000 272 29430.15 4476.23 -18920.64 26693.63 2019-09-29 11:29:41.000 272 29430.15 4476.23 -18920.64 26687.35 2019-09-29 11:29:42.000 272 29430.16 4476.26 -18920.63 26683.03 2019-09-29 11:29:43.000 272 29430.16 4476.28 -18920.62 26682.76 2019-09-29 11:29:44.000 272 29430.13 4476.27 -18920.64 26684.12 2019-09-29 11:29:45.000 272 29430.16 4476.28 -18920.63 26687.48 2019-09-29 11:29:46.000 272 29430.12 4476.31 -18920.61 26688.80 2019-09-29 11:29:47.000 272 29430.16 4476.29 -18920.63 26688.39 2019-09-29 11:29:48.000 272 29430.14 4476.30 -18920.66 26692.30 2019-09-29 11:29:49.000 272 29430.14 4476.31 -18920.64 26692.49 2019-09-29 11:29:50.000 272 29430.16 4476.29 -18920.62 26695.60 2019-09-29 11:29:51.000 272 29430.19 4476.28 -18920.63 26692.02 2019-09-29 11:29:52.000 272 29430.17 4476.29 -18920.62 26685.93 2019-09-29 11:29:53.000 272 29430.17 4476.30 -18920.63 26685.07 2019-09-29 11:29:54.000 272 29430.16 4476.29 -18920.63 26686.61 2019-09-29 11:29:55.000 272 29430.20 4476.29 -18920.63 26683.27 2019-09-29 11:29:56.000 272 29430.21 4476.29 -18920.64 26688.54 2019-09-29 11:29:57.000 272 29430.19 4476.30 -18920.66 26686.79 2019-09-29 11:29:58.000 272 29430.20 4476.31 -18920.65 26684.70 2019-09-29 11:29:59.000 272 29430.23 4476.29 -18920.64 26686.44 2019-09-29 11:30:00.000 272 29430.23 4476.30 -18920.64 26681.83 2019-09-29 11:30:01.000 272 29430.23 4476.32 -18920.63 26680.02 2019-09-29 11:30:02.000 272 29430.22 4476.34 -18920.65 26685.39 2019-09-29 11:30:03.000 272 29430.20 4476.33 -18920.65 26679.05 2019-09-29 11:30:04.000 272 29430.20 4476.31 -18920.65 26681.54 2019-09-29 11:30:05.000 272 29430.17 4476.30 -18920.66 26686.28 2019-09-29 11:30:06.000 272 29430.17 4476.32 -18920.61 26686.80 2019-09-29 11:30:07.000 272 29430.16 4476.32 -18920.63 26689.95 2019-09-29 11:30:08.000 272 29430.13 4476.33 -18920.63 26689.50 2019-09-29 11:30:09.000 272 29430.13 4476.34 -18920.62 26686.50 2019-09-29 11:30:10.000 272 29430.14 4476.35 -18920.63 26692.92 2019-09-29 11:30:11.000 272 29430.15 4476.34 -18920.64 26689.30 2019-09-29 11:30:12.000 272 29430.17 4476.34 -18920.62 26687.49 2019-09-29 11:30:13.000 272 29430.17 4476.33 -18920.61 26688.14 2019-09-29 11:30:14.000 272 29430.18 4476.33 -18920.61 26686.73 2019-09-29 11:30:15.000 272 29430.19 4476.36 -18920.59 26687.13 2019-09-29 11:30:16.000 272 29430.21 4476.36 -18920.60 26687.85 2019-09-29 11:30:17.000 272 29430.21 4476.35 -18920.60 26682.75 2019-09-29 11:30:18.000 272 29430.23 4476.36 -18920.62 26686.09 2019-09-29 11:30:19.000 272 29430.24 4476.35 -18920.63 26690.54 2019-09-29 11:30:20.000 272 29430.24 4476.33 -18920.62 26689.59 2019-09-29 11:30:21.000 272 29430.24 4476.33 -18920.63 26693.35 2019-09-29 11:30:22.000 272 29430.27 4476.36 -18920.61 26693.33 2019-09-29 11:30:23.000 272 29430.29 4476.36 -18920.62 26694.17 2019-09-29 11:30:24.000 272 29430.24 4476.36 -18920.63 26696.67 2019-09-29 11:30:25.000 272 29430.25 4476.35 -18920.65 26694.07 2019-09-29 11:30:26.000 272 29430.27 4476.35 -18920.64 26693.72 2019-09-29 11:30:27.000 272 29430.29 4476.36 -18920.64 26695.72 2019-09-29 11:30:28.000 272 29430.28 4476.35 -18920.64 26692.41 2019-09-29 11:30:29.000 272 29430.28 4476.34 -18920.65 26696.22 2019-09-29 11:30:30.000 272 29430.27 4476.34 -18920.64 26691.82 2019-09-29 11:30:31.000 272 29430.29 4476.35 -18920.66 26687.73 2019-09-29 11:30:32.000 272 29430.30 4476.33 -18920.67 26689.63 2019-09-29 11:30:33.000 272 29430.31 4476.32 -18920.67 26687.26 2019-09-29 11:30:34.000 272 29430.30 4476.32 -18920.65 26687.74 2019-09-29 11:30:35.000 272 29430.31 4476.31 -18920.64 26689.95 2019-09-29 11:30:36.000 272 29430.31 4476.30 -18920.70 26688.55 2019-09-29 11:30:37.000 272 29430.30 4476.31 -18920.70 26688.56 2019-09-29 11:30:38.000 272 29430.30 4476.31 -18920.69 26690.54 2019-09-29 11:30:39.000 272 29430.31 4476.30 -18920.68 26686.68 2019-09-29 11:30:40.000 272 29430.31 4476.31 -18920.68 26689.93 2019-09-29 11:30:41.000 272 29430.32 4476.31 -18920.68 26688.35 2019-09-29 11:30:42.000 272 29430.31 4476.30 -18920.72 26688.21 2019-09-29 11:30:43.000 272 29430.31 4476.30 -18920.69 26690.24 2019-09-29 11:30:44.000 272 29430.29 4476.27 -18920.69 26688.75 2019-09-29 11:30:45.000 272 29430.27 4476.29 -18920.67 26694.95 2019-09-29 11:30:46.000 272 29430.25 4476.29 -18920.67 26695.01 2019-09-29 11:30:47.000 272 29430.22 4476.30 -18920.66 26694.59 2019-09-29 11:30:48.000 272 29430.21 4476.29 -18920.67 26695.41 2019-09-29 11:30:49.000 272 29430.23 4476.28 -18920.66 26693.25 2019-09-29 11:30:50.000 272 29430.23 4476.29 -18920.68 26693.69 2019-09-29 11:30:51.000 272 29430.20 4476.29 -18920.67 26693.29 2019-09-29 11:30:52.000 272 29430.18 4476.25 -18920.65 26691.50 2019-09-29 11:30:53.000 272 29430.18 4476.26 -18920.64 26694.15 2019-09-29 11:30:54.000 272 29430.18 4476.26 -18920.62 26696.85 2019-09-29 11:30:55.000 272 29430.17 4476.28 -18920.60 26696.55 2019-09-29 11:30:56.000 272 29430.19 4476.29 -18920.62 26701.98 2019-09-29 11:30:57.000 272 29430.18 4476.28 -18920.62 26698.34 2019-09-29 11:30:58.000 272 29430.17 4476.29 -18920.61 26697.77 2019-09-29 11:30:59.000 272 29430.21 4476.30 -18920.62 26696.29 2019-09-29 11:31:00.000 272 29430.23 4476.30 -18920.62 26691.74 2019-09-29 11:31:01.000 272 29430.26 4476.34 -18920.63 26692.04 2019-09-29 11:31:02.000 272 29430.27 4476.36 -18920.65 26691.21 2019-09-29 11:31:03.000 272 29430.30 4476.36 -18920.65 26685.38 2019-09-29 11:31:04.000 272 29430.30 4476.37 -18920.64 26689.39 2019-09-29 11:31:05.000 272 29430.32 4476.36 -18920.63 26684.96 2019-09-29 11:31:06.000 272 29430.34 4476.36 -18920.64 26685.49 2019-09-29 11:31:07.000 272 29430.36 4476.37 -18920.66 26687.90 2019-09-29 11:31:08.000 272 29430.35 4476.40 -18920.64 26685.41 2019-09-29 11:31:09.000 272 29430.33 4476.41 -18920.66 26686.71 2019-09-29 11:31:10.000 272 29430.35 4476.41 -18920.68 26685.76 2019-09-29 11:31:11.000 272 29430.37 4476.39 -18920.65 26681.21 2019-09-29 11:31:12.000 272 29430.37 4476.37 -18920.65 26685.55 2019-09-29 11:31:13.000 272 29430.38 4476.36 -18920.67 26686.26 2019-09-29 11:31:14.000 272 29430.38 4476.36 -18920.65 26684.51 2019-09-29 11:31:15.000 272 29430.40 4476.37 -18920.67 26685.77 2019-09-29 11:31:16.000 272 29430.41 4476.36 -18920.65 26685.64 2019-09-29 11:31:17.000 272 29430.42 4476.34 -18920.68 26681.53 2019-09-29 11:31:18.000 272 29430.40 4476.34 -18920.69 26685.26 2019-09-29 11:31:19.000 272 29430.40 4476.34 -18920.71 26684.98 2019-09-29 11:31:20.000 272 29430.39 4476.36 -18920.71 26689.48 2019-09-29 11:31:21.000 272 29430.38 4476.36 -18920.68 26694.85 2019-09-29 11:31:22.000 272 29430.42 4476.36 -18920.67 26693.66 2019-09-29 11:31:23.000 272 29430.41 4476.38 -18920.69 26694.57 2019-09-29 11:31:24.000 272 29430.42 4476.38 -18920.68 26695.82 2019-09-29 11:31:25.000 272 29430.42 4476.36 -18920.71 26692.48 2019-09-29 11:31:26.000 272 29430.44 4476.36 -18920.68 26696.63 2019-09-29 11:31:27.000 272 29430.47 4476.36 -18920.69 26692.98 2019-09-29 11:31:28.000 272 29430.47 4476.37 -18920.71 26692.82 2019-09-29 11:31:29.000 272 29430.46 4476.36 -18920.70 26696.65 2019-09-29 11:31:30.000 272 29430.49 4476.36 -18920.70 26691.02 2019-09-29 11:31:31.000 272 29430.47 4476.35 -18920.72 26691.32 2019-09-29 11:31:32.000 272 29430.48 4476.34 -18920.71 26692.51 2019-09-29 11:31:33.000 272 29430.47 4476.33 -18920.69 26689.12 2019-09-29 11:31:34.000 272 29430.47 4476.33 -18920.71 26694.17 2019-09-29 11:31:35.000 272 29430.52 4476.37 -18920.71 26693.84 2019-09-29 11:31:36.000 272 29430.50 4476.35 -18920.71 26692.93 2019-09-29 11:31:37.000 272 29430.47 4476.35 -18920.74 26697.68 2019-09-29 11:31:38.000 272 29430.47 4476.34 -18920.75 26691.67 2019-09-29 11:31:39.000 272 29430.49 4476.34 -18920.76 26691.18 2019-09-29 11:31:40.000 272 29430.48 4476.34 -18920.75 26692.31 2019-09-29 11:31:41.000 272 29430.47 4476.33 -18920.71 26688.97 2019-09-29 11:31:42.000 272 29430.50 4476.37 -18920.69 26690.64 2019-09-29 11:31:43.000 272 29430.50 4476.35 -18920.73 26687.95 2019-09-29 11:31:44.000 272 29430.48 4476.33 -18920.70 26682.34 2019-09-29 11:31:45.000 272 29430.48 4476.30 -18920.71 26686.59 2019-09-29 11:31:46.000 272 29430.49 4476.33 -18920.73 26686.11 2019-09-29 11:31:47.000 272 29430.51 4476.34 -18920.73 26687.46 2019-09-29 11:31:48.000 272 29430.48 4476.34 -18920.71 26691.71 2019-09-29 11:31:49.000 272 29430.48 4476.35 -18920.71 26693.61 2019-09-29 11:31:50.000 272 29430.48 4476.37 -18920.70 26699.20 2019-09-29 11:31:51.000 272 29430.49 4476.35 -18920.67 26701.56 2019-09-29 11:31:52.000 272 29430.47 4476.37 -18920.67 26700.02 2019-09-29 11:31:53.000 272 29430.49 4476.36 -18920.70 26699.75 2019-09-29 11:31:54.000 272 29430.49 4476.35 -18920.71 26697.95 2019-09-29 11:31:55.000 272 29430.49 4476.34 -18920.72 26693.46 2019-09-29 11:31:56.000 272 29430.49 4476.34 -18920.68 26696.18 2019-09-29 11:31:57.000 272 29430.46 4476.34 -18920.69 26692.46 2019-09-29 11:31:58.000 272 29430.45 4476.32 -18920.70 26688.41 2019-09-29 11:31:59.000 272 29430.46 4476.32 -18920.69 26690.35 2019-09-29 11:32:00.000 272 29430.46 4476.32 -18920.68 26686.65 2019-09-29 11:32:01.000 272 29430.46 4476.34 -18920.69 26688.41 2019-09-29 11:32:02.000 272 29430.45 4476.35 -18920.70 26688.61 2019-09-29 11:32:03.000 272 29430.48 4476.34 -18920.70 26686.78 2019-09-29 11:32:04.000 272 29430.49 4476.37 -18920.69 26690.35 2019-09-29 11:32:05.000 272 29430.50 4476.37 -18920.68 26692.43 2019-09-29 11:32:06.000 272 29430.49 4476.36 -18920.67 26688.19 2019-09-29 11:32:07.000 272 29430.45 4476.37 -18920.68 26690.42 2019-09-29 11:32:08.000 272 29430.47 4476.38 -18920.68 26685.47 2019-09-29 11:32:09.000 272 29430.48 4476.35 -18920.68 26690.68 2019-09-29 11:32:10.000 272 29430.47 4476.34 -18920.71 26693.41 2019-09-29 11:32:11.000 272 29430.49 4476.33 -18920.68 26692.68 2019-09-29 11:32:12.000 272 29430.48 4476.35 -18920.69 26698.20 2019-09-29 11:32:13.000 272 29430.49 4476.35 -18920.68 26696.66 2019-09-29 11:32:14.000 272 29430.48 4476.34 -18920.69 26693.70 2019-09-29 11:32:15.000 272 29430.47 4476.35 -18920.69 26694.95 2019-09-29 11:32:16.000 272 29430.45 4476.35 -18920.66 26692.38 2019-09-29 11:32:17.000 272 29430.44 4476.37 -18920.67 26693.64 2019-09-29 11:32:18.000 272 29430.47 4476.37 -18920.66 26696.53 2019-09-29 11:32:19.000 272 29430.47 4476.37 -18920.62 26689.59 2019-09-29 11:32:20.000 272 29430.44 4476.34 -18920.61 26692.24 2019-09-29 11:32:21.000 272 29430.45 4476.32 -18920.63 26691.33 2019-09-29 11:32:22.000 272 29430.43 4476.33 -18920.63 26685.91 2019-09-29 11:32:23.000 272 29430.46 4476.34 -18920.63 26689.31 2019-09-29 11:32:24.000 272 29430.47 4476.36 -18920.66 26685.81 2019-09-29 11:32:25.000 272 29430.46 4476.35 -18920.66 26685.32 2019-09-29 11:32:26.000 272 29430.45 4476.35 -18920.67 26688.97 2019-09-29 11:32:27.000 272 29430.46 4476.35 -18920.67 26684.91 2019-09-29 11:32:28.000 272 29430.43 4476.33 -18920.65 26687.80 2019-09-29 11:32:29.000 272 29430.43 4476.34 -18920.65 26688.28 2019-09-29 11:32:30.000 272 29430.45 4476.36 -18920.64 26685.62 2019-09-29 11:32:31.000 272 29430.44 4476.36 -18920.63 26686.97 2019-09-29 11:32:32.000 272 29430.41 4476.35 -18920.62 26683.82 2019-09-29 11:32:33.000 272 29430.45 4476.35 -18920.61 26684.38 2019-09-29 11:32:34.000 272 29430.46 4476.37 -18920.60 26693.13 2019-09-29 11:32:35.000 272 29430.46 4476.35 -18920.63 26695.32 2019-09-29 11:32:36.000 272 29430.46 4476.36 -18920.62 26696.43 2019-09-29 11:32:37.000 272 29430.44 4476.35 -18920.63 26698.64 2019-09-29 11:32:38.000 272 29430.40 4476.39 -18920.63 26694.30 2019-09-29 11:32:39.000 272 29430.40 4476.38 -18920.63 26696.33 2019-09-29 11:32:40.000 272 29430.41 4476.38 -18920.63 26696.89 2019-09-29 11:32:41.000 272 29430.39 4476.40 -18920.63 26692.31 2019-09-29 11:32:42.000 272 29430.37 4476.39 -18920.65 26694.63 2019-09-29 11:32:43.000 272 29430.37 4476.40 -18920.60 26693.61 2019-09-29 11:32:44.000 272 29430.36 4476.41 -18920.61 26691.20 2019-09-29 11:32:45.000 272 29430.36 4476.41 -18920.61 26692.07 2019-09-29 11:32:46.000 272 29430.32 4476.42 -18920.62 26685.69 2019-09-29 11:32:47.000 272 29430.33 4476.39 -18920.60 26683.69 2019-09-29 11:32:48.000 272 29430.34 4476.42 -18920.60 26683.67 2019-09-29 11:32:49.000 272 29430.34 4476.40 -18920.60 26678.59 2019-09-29 11:32:50.000 272 29430.33 4476.42 -18920.56 26678.93 2019-09-29 11:32:51.000 272 29430.36 4476.43 -18920.57 26681.26 2019-09-29 11:32:52.000 272 29430.38 4476.43 -18920.57 26680.28 2019-09-29 11:32:53.000 272 29430.37 4476.43 -18920.59 26684.97 2019-09-29 11:32:54.000 272 29430.38 4476.43 -18920.57 26688.79 2019-09-29 11:32:55.000 272 29430.41 4476.45 -18920.57 26693.15 2019-09-29 11:32:56.000 272 29430.42 4476.44 -18920.59 26697.17 2019-09-29 11:32:57.000 272 29430.44 4476.46 -18920.60 26696.85 2019-09-29 11:32:58.000 272 29430.46 4476.48 -18920.58 26696.95 2019-09-29 11:32:59.000 272 29430.49 4476.47 -18920.57 26697.04 2019-09-29 11:33:00.000 272 29430.51 4476.44 -18920.57 26695.16 2019-09-29 11:33:01.000 272 29430.51 4476.45 -18920.59 26695.75 2019-09-29 11:33:02.000 272 29430.50 4476.45 -18920.60 26695.97 2019-09-29 11:33:03.000 272 29430.52 4476.43 -18920.61 26692.76 2019-09-29 11:33:04.000 272 29430.53 4476.43 -18920.61 26694.81 2019-09-29 11:33:05.000 272 29430.55 4476.44 -18920.60 26688.19 2019-09-29 11:33:06.000 272 29430.53 4476.43 -18920.63 26684.30 2019-09-29 11:33:07.000 272 29430.55 4476.43 -18920.62 26685.97 2019-09-29 11:33:08.000 272 29430.54 4476.45 -18920.62 26685.18 2019-09-29 11:33:09.000 272 29430.53 4476.46 -18920.58 26687.85 2019-09-29 11:33:10.000 272 29430.53 4476.44 -18920.58 26687.14 2019-09-29 11:33:11.000 272 29430.50 4476.43 -18920.59 26685.68 2019-09-29 11:33:12.000 272 29430.49 4476.43 -18920.59 26686.91 2019-09-29 11:33:13.000 272 29430.48 4476.44 -18920.59 26683.07 2019-09-29 11:33:14.000 272 29430.45 4476.43 -18920.60 26689.01 2019-09-29 11:33:15.000 272 29430.48 4476.45 -18920.56 26692.86 2019-09-29 11:33:16.000 272 29430.42 4476.46 -18920.55 26686.94 2019-09-29 11:33:17.000 272 29430.46 4476.44 -18920.55 26688.29 2019-09-29 11:33:18.000 272 29430.42 4476.44 -18920.55 26685.80 2019-09-29 11:33:19.000 272 29430.38 4476.45 -18920.55 26685.41 2019-09-29 11:33:20.000 272 29430.38 4476.47 -18920.54 26686.50 2019-09-29 11:33:21.000 272 29430.40 4476.51 -18920.55 26685.35 2019-09-29 11:33:22.000 272 29430.40 4476.47 -18920.53 26687.33 2019-09-29 11:33:23.000 272 29430.40 4476.44 -18920.53 26690.26 2019-09-29 11:33:24.000 272 29430.35 4476.44 -18920.52 26687.82 2019-09-29 11:33:25.000 272 29430.36 4476.44 -18920.52 26694.65 2019-09-29 11:33:26.000 272 29430.35 4476.44 -18920.50 26692.46 2019-09-29 11:33:27.000 272 29430.34 4476.43 -18920.48 26694.22 2019-09-29 11:33:28.000 272 29430.35 4476.41 -18920.52 26696.14 2019-09-29 11:33:29.000 272 29430.36 4476.44 -18920.51 26694.90 2019-09-29 11:33:30.000 272 29430.37 4476.45 -18920.53 26693.09 2019-09-29 11:33:31.000 272 29430.36 4476.45 -18920.53 26695.31 2019-09-29 11:33:32.000 272 29430.38 4476.43 -18920.54 26694.92 2019-09-29 11:33:33.000 272 29430.40 4476.41 -18920.54 26694.77 2019-09-29 11:33:34.000 272 29430.40 4476.41 -18920.52 26697.04 2019-09-29 11:33:35.000 272 29430.41 4476.43 -18920.53 26691.95 2019-09-29 11:33:36.000 272 29430.40 4476.44 -18920.53 26694.67 2019-09-29 11:33:37.000 272 29430.42 4476.45 -18920.52 26690.71 2019-09-29 11:33:38.000 272 29430.41 4476.44 -18920.53 26687.06 2019-09-29 11:33:39.000 272 29430.38 4476.42 -18920.56 26691.24 2019-09-29 11:33:40.000 272 29430.40 4476.44 -18920.55 26688.60 2019-09-29 11:33:41.000 272 29430.39 4476.42 -18920.54 26686.53 2019-09-29 11:33:42.000 272 29430.38 4476.40 -18920.56 26690.44 2019-09-29 11:33:43.000 272 29430.40 4476.41 -18920.55 26687.14 2019-09-29 11:33:44.000 272 29430.41 4476.42 -18920.57 26689.94 2019-09-29 11:33:45.000 272 29430.42 4476.42 -18920.55 26695.19 2019-09-29 11:33:46.000 272 29430.42 4476.45 -18920.55 26693.85 2019-09-29 11:33:47.000 272 29430.40 4476.46 -18920.54 26695.60 2019-09-29 11:33:48.000 272 29430.37 4476.45 -18920.54 26694.62 2019-09-29 11:33:49.000 272 29430.37 4476.46 -18920.55 26692.76 2019-09-29 11:33:50.000 272 29430.37 4476.46 -18920.53 26693.32 2019-09-29 11:33:51.000 272 29430.39 4476.46 -18920.54 26685.44 2019-09-29 11:33:52.000 272 29430.39 4476.48 -18920.52 26692.12 2019-09-29 11:33:53.000 272 29430.42 4476.48 -18920.50 26696.26 2019-09-29 11:33:54.000 272 29430.40 4476.47 -18920.51 26693.56 2019-09-29 11:33:55.000 272 29430.40 4476.47 -18920.52 26697.88 2019-09-29 11:33:56.000 272 29430.42 4476.50 -18920.50 26702.23 2019-09-29 11:33:57.000 272 29430.40 4476.50 -18920.50 26697.59 2019-09-29 11:33:58.000 272 29430.41 4476.48 -18920.48 26697.04 2019-09-29 11:33:59.000 272 29430.45 4476.48 -18920.50 26693.28 2019-09-29 11:34:00.000 272 29430.48 4476.47 -18920.51 26690.77 2019-09-29 11:34:01.000 272 29430.48 4476.47 -18920.50 26691.23 2019-09-29 11:34:02.000 272 29430.49 4476.46 -18920.50 26687.98 2019-09-29 11:34:03.000 272 29430.50 4476.47 -18920.51 26690.81 2019-09-29 11:34:04.000 272 29430.52 4476.47 -18920.50 26689.84 2019-09-29 11:34:05.000 272 29430.53 4476.47 -18920.50 26688.78 2019-09-29 11:34:06.000 272 29430.54 4476.46 -18920.51 26689.67 2019-09-29 11:34:07.000 272 29430.54 4476.49 -18920.52 26687.33 2019-09-29 11:34:08.000 272 29430.52 4476.47 -18920.53 26687.44 2019-09-29 11:34:09.000 272 29430.55 4476.47 -18920.53 26688.21 2019-09-29 11:34:10.000 272 29430.58 4476.45 -18920.54 26684.27 2019-09-29 11:34:11.000 272 29430.59 4476.45 -18920.52 26687.92 2019-09-29 11:34:12.000 272 29430.59 4476.44 -18920.52 26688.41 2019-09-29 11:34:13.000 272 29430.60 4476.42 -18920.57 26687.77 2019-09-29 11:34:14.000 272 29430.58 4476.44 -18920.58 26691.25 2019-09-29 11:34:15.000 272 29430.60 4476.44 -18920.60 26692.45 2019-09-29 11:34:16.000 272 29430.57 4476.41 -18920.59 26696.86 2019-09-29 11:34:17.000 272 29430.60 4476.43 -18920.57 26698.80 2019-09-29 11:34:18.000 272 29430.57 4476.42 -18920.54 26699.96 2019-09-29 11:34:19.000 272 29430.57 4476.40 -18920.57 26699.00 2019-09-29 11:34:20.000 272 29430.57 4476.41 -18920.58 26696.39 2019-09-29 11:34:21.000 272 29430.57 4476.44 -18920.56 26687.82 2019-09-29 11:34:22.000 272 29430.58 4476.42 -18920.60 26685.50 2019-09-29 11:34:23.000 272 29430.56 4476.39 -18920.62 26684.68 2019-09-29 11:34:24.000 272 29430.54 4476.42 -18920.60 26678.28 2019-09-29 11:34:25.000 272 29430.54 4476.42 -18920.57 26678.82 2019-09-29 11:34:26.000 272 29430.56 4476.40 -18920.56 26680.19 2019-09-29 11:34:27.000 272 29430.56 4476.42 -18920.58 26677.21 2019-09-29 11:34:28.000 272 29430.55 4476.44 -18920.59 26682.25 2019-09-29 11:34:29.000 272 29430.54 4476.42 -18920.58 26678.93 2019-09-29 11:34:30.000 272 29430.54 4476.45 -18920.59 26686.27 2019-09-29 11:34:31.000 272 29430.52 4476.42 -18920.55 26694.77 2019-09-29 11:34:32.000 272 29430.54 4476.41 -18920.54 26689.15 2019-09-29 11:34:33.000 272 29430.53 4476.42 -18920.58 26692.08 2019-09-29 11:34:34.000 272 29430.51 4476.42 -18920.58 26693.24 2019-09-29 11:34:35.000 272 29430.53 4476.44 -18920.57 26687.75 2019-09-29 11:34:36.000 272 29430.53 4476.44 -18920.59 26690.33 2019-09-29 11:34:37.000 272 29430.51 4476.44 -18920.57 26690.38 2019-09-29 11:34:38.000 272 29430.51 4476.44 -18920.57 26687.84 2019-09-29 11:34:39.000 272 29430.51 4476.43 -18920.56 26691.06 2019-09-29 11:34:40.000 272 29430.48 4476.41 -18920.55 26686.50 2019-09-29 11:34:41.000 272 29430.48 4476.43 -18920.57 26686.23 2019-09-29 11:34:42.000 272 29430.50 4476.43 -18920.59 26689.68 2019-09-29 11:34:43.000 272 29430.47 4476.42 -18920.56 26684.51 2019-09-29 11:34:44.000 272 29430.47 4476.39 -18920.55 26690.58 2019-09-29 11:34:45.000 272 29430.48 4476.39 -18920.59 26691.13 2019-09-29 11:34:46.000 272 29430.52 4476.38 -18920.57 26687.58 2019-09-29 11:34:47.000 272 29430.52 4476.40 -18920.56 26690.88 2019-09-29 11:34:48.000 272 29430.52 4476.39 -18920.56 26690.29 2019-09-29 11:34:49.000 272 29430.52 4476.38 -18920.57 26690.04 2019-09-29 11:34:50.000 272 29430.53 4476.40 -18920.59 26693.37 2019-09-29 11:34:51.000 272 29430.54 4476.42 -18920.59 26690.02 2019-09-29 11:34:52.000 272 29430.52 4476.39 -18920.60 26695.14 2019-09-29 11:34:53.000 272 29430.53 4476.40 -18920.60 26697.87 2019-09-29 11:34:54.000 272 29430.55 4476.40 -18920.61 26692.91 2019-09-29 11:34:55.000 272 29430.56 4476.38 -18920.61 26693.01 2019-09-29 11:34:56.000 272 29430.55 4476.36 -18920.65 26689.48 2019-09-29 11:34:57.000 272 29430.55 4476.35 -18920.66 26684.31 2019-09-29 11:34:58.000 272 29430.55 4476.33 -18920.65 26688.56 2019-09-29 11:34:59.000 272 29430.54 4476.35 -18920.68 26686.46 2019-09-29 11:35:00.000 272 29430.56 4476.35 -18920.68 26685.84 2019-09-29 11:35:01.000 272 29430.56 4476.35 -18920.68 26687.82 2019-09-29 11:35:02.000 272 29430.53 4476.34 -18920.66 26682.52 2019-09-29 11:35:03.000 272 29430.56 4476.35 -18920.68 26687.06 2019-09-29 11:35:04.000 272 29430.57 4476.33 -18920.69 26690.73 2019-09-29 11:35:05.000 272 29430.55 4476.33 -18920.66 26685.94 2019-09-29 11:35:06.000 272 29430.57 4476.33 -18920.66 26686.79 2019-09-29 11:35:07.000 272 29430.56 4476.34 -18920.66 26685.63 2019-09-29 11:35:08.000 272 29430.56 4476.33 -18920.70 26682.46 2019-09-29 11:35:09.000 272 29430.58 4476.32 -18920.64 26687.60 2019-09-29 11:35:10.000 272 29430.56 4476.32 -18920.65 26683.82 2019-09-29 11:35:11.000 272 29430.57 4476.34 -18920.69 26685.60 2019-09-29 11:35:12.000 272 29430.58 4476.34 -18920.68 26688.79 2019-09-29 11:35:13.000 272 29430.55 4476.33 -18920.67 26688.65 2019-09-29 11:35:14.000 272 29430.57 4476.33 -18920.65 26693.00 2019-09-29 11:35:15.000 272 29430.59 4476.32 -18920.64 26692.77 2019-09-29 11:35:16.000 272 29430.58 4476.35 -18920.64 26692.63 2019-09-29 11:35:17.000 272 29430.60 4476.35 -18920.64 26692.21 2019-09-29 11:35:18.000 272 29430.60 4476.35 -18920.64 26691.82 2019-09-29 11:35:19.000 272 29430.60 4476.34 -18920.65 26691.15 2019-09-29 11:35:20.000 272 29430.61 4476.36 -18920.64 26691.36 2019-09-29 11:35:21.000 272 29430.62 4476.36 -18920.63 26686.23 2019-09-29 11:35:22.000 272 29430.63 4476.34 -18920.65 26684.61 2019-09-29 11:35:23.000 272 29430.64 4476.32 -18920.66 26682.67 2019-09-29 11:35:24.000 272 29430.63 4476.31 -18920.67 26682.01 2019-09-29 11:35:25.000 272 29430.64 4476.33 -18920.64 26683.96 2019-09-29 11:35:26.000 272 29430.67 4476.34 -18920.64 26689.62 2019-09-29 11:35:27.000 272 29430.68 4476.36 -18920.67 26689.55 2019-09-29 11:35:28.000 272 29430.65 4476.34 -18920.69 26695.73 2019-09-29 11:35:29.000 272 29430.66 4476.33 -18920.65 26692.01 2019-09-29 11:35:30.000 272 29430.67 4476.34 -18920.66 26692.35 2019-09-29 11:35:31.000 272 29430.69 4476.36 -18920.68 26695.47 2019-09-29 11:35:32.000 272 29430.66 4476.30 -18920.67 26699.21 2019-09-29 11:35:33.000 272 29430.66 4476.33 -18920.67 26702.93 2019-09-29 11:35:34.000 272 29430.68 4476.38 -18920.67 26703.40 2019-09-29 11:35:35.000 272 29430.66 4476.34 -18920.65 26699.50 2019-09-29 11:35:36.000 272 29430.69 4476.35 -18920.67 26698.04 2019-09-29 11:35:37.000 272 29430.70 4476.35 -18920.66 26691.37 2019-09-29 11:35:38.000 272 29430.69 4476.35 -18920.69 26692.03 2019-09-29 11:35:39.000 272 29430.68 4476.34 -18920.69 26690.29 2019-09-29 11:35:40.000 272 29430.66 4476.32 -18920.65 26686.84 2019-09-29 11:35:41.000 272 29430.67 4476.34 -18920.66 26689.59 2019-09-29 11:35:42.000 272 29430.65 4476.33 -18920.65 26689.52 2019-09-29 11:35:43.000 272 29430.66 4476.34 -18920.65 26688.99 2019-09-29 11:35:44.000 272 29430.66 4476.32 -18920.66 26691.62 2019-09-29 11:35:45.000 272 29430.63 4476.31 -18920.65 26687.58 2019-09-29 11:35:46.000 272 29430.60 4476.33 -18920.65 26687.67 2019-09-29 11:35:47.000 272 29430.59 4476.32 -18920.66 26688.84 2019-09-29 11:35:48.000 272 29430.60 4476.30 -18920.66 26687.58 2019-09-29 11:35:49.000 272 29430.59 4476.29 -18920.66 26692.05 2019-09-29 11:35:50.000 272 29430.56 4476.28 -18920.68 26690.43 2019-09-29 11:35:51.000 272 29430.56 4476.28 -18920.66 26686.24 2019-09-29 11:35:52.000 272 29430.54 4476.23 -18920.67 26687.32 2019-09-29 11:35:53.000 272 29430.54 4476.22 -18920.67 26687.15 2019-09-29 11:35:54.000 272 29430.54 4476.22 -18920.69 26687.64 2019-09-29 11:35:55.000 272 29430.52 4476.22 -18920.67 26692.59 2019-09-29 11:35:56.000 272 29430.54 4476.20 -18920.68 26690.71 2019-09-29 11:35:57.000 272 29430.52 4476.19 -18920.70 26691.55 2019-09-29 11:35:58.000 272 29430.54 4476.18 -18920.70 26695.29 2019-09-29 11:35:59.000 272 29430.56 4476.17 -18920.73 26687.15 2019-09-29 11:36:00.000 272 29430.57 4476.12 -18920.73 26690.58 2019-09-29 11:36:01.000 272 29430.55 4476.14 -18920.73 26689.07 2019-09-29 11:36:02.000 272 29430.55 4476.10 -18920.76 26684.04 2019-09-29 11:36:03.000 272 29430.54 4476.09 -18920.76 26688.37 2019-09-29 11:36:04.000 272 29430.51 4476.08 -18920.76 26687.27 2019-09-29 11:36:05.000 272 29430.52 4476.06 -18920.79 26688.57 2019-09-29 11:36:06.000 272 29430.52 4476.04 -18920.79 26695.73 2019-09-29 11:36:07.000 272 29430.49 4476.02 -18920.80 26690.71 2019-09-29 11:36:08.000 272 29430.48 4476.00 -18920.79 26690.10 2019-09-29 11:36:09.000 272 29430.50 4476.01 -18920.82 26690.58 2019-09-29 11:36:10.000 272 29430.49 4476.02 -18920.81 26687.54 2019-09-29 11:36:11.000 272 29430.48 4476.00 -18920.81 26690.14 2019-09-29 11:36:12.000 272 29430.47 4475.98 -18920.84 26691.24 2019-09-29 11:36:13.000 272 29430.46 4475.97 -18920.82 26690.28 2019-09-29 11:36:14.000 272 29430.44 4475.98 -18920.83 26695.52 2019-09-29 11:36:15.000 272 29430.45 4475.98 -18920.84 26693.24 2019-09-29 11:36:16.000 272 29430.46 4475.98 -18920.83 26693.23 2019-09-29 11:36:17.000 272 29430.47 4475.97 -18920.81 26693.43 2019-09-29 11:36:18.000 272 29430.44 4475.96 -18920.82 26689.04 2019-09-29 11:36:19.000 272 29430.44 4475.96 -18920.86 26691.44 2019-09-29 11:36:20.000 272 29430.46 4475.95 -18920.88 26692.26 2019-09-29 11:36:21.000 272 29430.46 4475.94 -18920.89 26690.83 2019-09-29 11:36:22.000 272 29430.46 4475.95 -18920.87 26694.69 2019-09-29 11:36:23.000 272 29430.46 4475.95 -18920.86 26696.23 2019-09-29 11:36:24.000 272 29430.47 4475.97 -18920.89 26695.83 2019-09-29 11:36:25.000 272 29430.47 4475.97 -18920.91 26702.58 2019-09-29 11:36:26.000 272 29430.50 4475.97 -18920.89 26697.72 2019-09-29 11:36:27.000 272 29430.52 4475.96 -18920.91 26698.08 2019-09-29 11:36:28.000 272 29430.52 4475.96 -18920.91 26699.56 2019-09-29 11:36:29.000 272 29430.58 4475.97 -18920.90 26695.42 2019-09-29 11:36:30.000 272 29430.58 4475.97 -18920.90 26698.17 2019-09-29 11:36:31.000 272 29430.60 4475.96 -18920.91 26693.35 2019-09-29 11:36:32.000 272 29430.61 4475.96 -18920.91 26688.18 2019-09-29 11:36:33.000 272 29430.65 4475.97 -18920.95 26686.87 2019-09-29 11:36:34.000 272 29430.67 4475.98 -18920.96 26679.46 2019-09-29 11:36:35.000 272 29430.68 4475.96 -18920.97 26681.33 2019-09-29 11:36:36.000 272 29430.72 4475.97 -18920.98 26687.45 2019-09-29 11:36:37.000 272 29430.72 4475.94 -18921.00 26685.40 2019-09-29 11:36:38.000 272 29430.71 4475.94 -18921.02 26686.52 2019-09-29 11:36:39.000 272 29430.74 4475.96 -18920.99 26684.69 2019-09-29 11:36:40.000 272 29430.71 4475.95 -18921.01 26682.67 2019-09-29 11:36:41.000 272 29430.74 4475.92 -18921.02 26686.28 2019-09-29 11:36:42.000 272 29430.75 4475.94 -18921.03 26685.26 2019-09-29 11:36:43.000 272 29430.73 4475.94 -18921.03 26681.11 2019-09-29 11:36:44.000 272 29430.73 4475.95 -18921.02 26685.66 2019-09-29 11:36:45.000 272 29430.74 4475.96 -18921.01 26684.24 2019-09-29 11:36:46.000 272 29430.73 4475.98 -18921.02 26686.19 2019-09-29 11:36:47.000 272 29430.73 4475.96 -18921.03 26688.22 2019-09-29 11:36:48.000 272 29430.71 4475.97 -18921.02 26686.43 2019-09-29 11:36:49.000 272 29430.72 4475.97 -18921.00 26688.43 2019-09-29 11:36:50.000 272 29430.71 4475.97 -18921.01 26690.94 2019-09-29 11:36:51.000 272 29430.71 4475.97 -18921.02 26689.41 2019-09-29 11:36:52.000 272 29430.69 4475.96 -18920.99 26696.84 2019-09-29 11:36:53.000 272 29430.70 4475.95 -18921.00 26698.79 2019-09-29 11:36:54.000 272 29430.71 4475.97 -18920.98 26699.64 2019-09-29 11:36:55.000 272 29430.71 4475.98 -18920.99 26701.50 2019-09-29 11:36:56.000 272 29430.70 4475.96 -18920.99 26702.13 2019-09-29 11:36:57.000 272 29430.69 4475.95 -18920.97 26699.32 2019-09-29 11:36:58.000 272 29430.70 4475.97 -18920.96 26695.91 2019-09-29 11:36:59.000 272 29430.71 4475.99 -18920.98 26694.16 2019-09-29 11:37:00.000 272 29430.73 4475.96 -18920.99 26695.45 2019-09-29 11:37:01.000 272 29430.72 4475.95 -18920.97 26694.06 2019-09-29 11:37:02.000 272 29430.73 4475.96 -18920.99 26690.92 2019-09-29 11:37:03.000 272 29430.74 4475.92 -18920.98 26693.23 2019-09-29 11:37:04.000 272 29430.75 4475.93 -18921.00 26691.52 2019-09-29 11:37:05.000 272 29430.76 4475.96 -18920.98 26690.06 2019-09-29 11:37:06.000 272 29430.76 4475.93 -18920.99 26689.65 2019-09-29 11:37:07.000 272 29430.77 4475.90 -18920.98 26687.93 2019-09-29 11:37:08.000 272 29430.74 4475.93 -18921.01 26687.43 2019-09-29 11:37:09.000 272 29430.76 4475.90 -18921.03 26682.28 2019-09-29 11:37:10.000 272 29430.74 4475.90 -18921.01 26680.83 2019-09-29 11:37:11.000 272 29430.74 4475.89 -18921.02 26678.84 2019-09-29 11:37:12.000 272 29430.72 4475.88 -18921.04 26678.79 2019-09-29 11:37:13.000 272 29430.71 4475.87 -18921.03 26678.25 2019-09-29 11:37:14.000 272 29430.71 4475.87 -18921.02 26687.55 2019-09-29 11:37:15.000 272 29430.71 4475.89 -18921.01 26688.87 2019-09-29 11:37:16.000 272 29430.72 4475.88 -18921.01 26692.12 2019-09-29 11:37:17.000 272 29430.73 4475.87 -18921.01 26696.00 2019-09-29 11:37:18.000 272 29430.69 4475.86 -18921.00 26692.09 2019-09-29 11:37:19.000 272 29430.67 4475.84 -18921.00 26694.52 2019-09-29 11:37:20.000 272 29430.67 4475.86 -18921.02 26692.88 2019-09-29 11:37:21.000 272 29430.69 4475.86 -18921.02 26690.46 2019-09-29 11:37:22.000 272 29430.69 4475.88 -18921.04 26693.58 2019-09-29 11:37:23.000 272 29430.70 4475.86 -18921.05 26687.55 2019-09-29 11:37:24.000 272 29430.69 4475.83 -18921.02 26689.96 2019-09-29 11:37:25.000 272 29430.69 4475.85 -18921.02 26692.39 2019-09-29 11:37:26.000 272 29430.69 4475.85 -18921.04 26686.18 2019-09-29 11:37:27.000 272 29430.69 4475.87 -18921.04 26685.78 2019-09-29 11:37:28.000 272 29430.71 4475.88 -18921.02 26686.33 2019-09-29 11:37:29.000 272 29430.71 4475.87 -18920.97 26683.82 2019-09-29 11:37:30.000 272 29430.68 4475.86 -18920.98 26687.81 2019-09-29 11:37:31.000 272 29430.70 4475.89 -18921.00 26686.69 2019-09-29 11:37:32.000 272 29430.70 4475.88 -18921.00 26689.75 2019-09-29 11:37:33.000 272 29430.69 4475.89 -18920.97 26692.01 2019-09-29 11:37:34.000 272 29430.68 4475.88 -18920.94 26691.97 2019-09-29 11:37:35.000 272 29430.69 4475.87 -18920.94 26693.77 2019-09-29 11:37:36.000 272 29430.69 4475.89 -18920.96 26695.25 2019-09-29 11:37:37.000 272 29430.71 4475.90 -18920.97 26692.05 2019-09-29 11:37:38.000 272 29430.73 4475.90 -18920.97 26692.72 2019-09-29 11:37:39.000 272 29430.72 4475.90 -18921.00 26686.75 2019-09-29 11:37:40.000 272 29430.73 4475.88 -18920.99 26681.53 2019-09-29 11:37:41.000 272 29430.74 4475.85 -18921.02 26682.38 2019-09-29 11:37:42.000 272 29430.74 4475.86 -18921.01 26680.36 2019-09-29 11:37:43.000 272 29430.74 4475.86 -18921.00 26680.72 2019-09-29 11:37:44.000 272 29430.72 4475.87 -18920.97 26685.94 2019-09-29 11:37:45.000 272 29430.78 4475.88 -18920.98 26684.80 2019-09-29 11:37:46.000 272 29430.77 4475.87 -18920.99 26686.99 2019-09-29 11:37:47.000 272 29430.76 4475.87 -18921.00 26686.05 2019-09-29 11:37:48.000 272 29430.78 4475.88 -18921.01 26684.72 2019-09-29 11:37:49.000 272 29430.78 4475.87 -18920.99 26687.98 2019-09-29 11:37:50.000 272 29430.80 4475.86 -18920.97 26687.52 2019-09-29 11:37:51.000 272 29430.82 4475.87 -18920.98 26692.75 2019-09-29 11:37:52.000 272 29430.79 4475.86 -18921.00 26694.89 2019-09-29 11:37:53.000 272 29430.80 4475.85 -18921.00 26692.95 2019-09-29 11:37:54.000 272 29430.79 4475.87 -18921.02 26690.97 2019-09-29 11:37:55.000 272 29430.79 4475.87 -18921.00 26694.09 2019-09-29 11:37:56.000 272 29430.80 4475.86 -18921.00 26692.95 2019-09-29 11:37:57.000 272 29430.77 4475.84 -18920.99 26698.60 2019-09-29 11:37:58.000 272 29430.77 4475.84 -18921.00 26698.13 2019-09-29 11:37:59.000 272 29430.76 4475.85 -18920.98 26697.40 2019-09-29 11:38:00.000 272 29430.76 4475.88 -18920.97 26698.19 2019-09-29 11:38:01.000 272 29430.77 4475.87 -18920.98 26694.92 2019-09-29 11:38:02.000 272 29430.76 4475.87 -18920.97 26695.15 2019-09-29 11:38:03.000 272 29430.76 4475.87 -18920.98 26693.89 2019-09-29 11:38:04.000 272 29430.74 4475.87 -18920.98 26691.76 2019-09-29 11:38:05.000 272 29430.70 4475.87 -18921.00 26693.75 2019-09-29 11:38:06.000 272 29430.69 4475.89 -18920.97 26691.34 2019-09-29 11:38:07.000 272 29430.70 4475.89 -18920.97 26689.38 2019-09-29 11:38:08.000 272 29430.69 4475.91 -18920.94 26692.75 2019-09-29 11:38:09.000 272 29430.71 4475.91 -18920.94 26691.88 2019-09-29 11:38:10.000 272 29430.68 4475.89 -18920.93 26695.77 2019-09-29 11:38:11.000 272 29430.70 4475.90 -18920.89 26701.09 2019-09-29 11:38:12.000 272 29430.68 4475.90 -18920.89 26695.17 2019-09-29 11:38:13.000 272 29430.68 4475.90 -18920.92 26696.62 2019-09-29 11:38:14.000 272 29430.71 4475.90 -18920.94 26693.72 2019-09-29 11:38:15.000 272 29430.72 4475.90 -18920.92 26690.42 2019-09-29 11:38:16.000 272 29430.73 4475.90 -18920.89 26689.90 2019-09-29 11:38:17.000 272 29430.76 4475.90 -18920.91 26685.53 2019-09-29 11:38:18.000 272 29430.77 4475.88 -18920.91 26682.51 2019-09-29 11:38:19.000 272 29430.76 4475.88 -18920.91 26687.34 2019-09-29 11:38:20.000 272 29430.74 4475.88 -18920.91 26689.19 2019-09-29 11:38:21.000 272 29430.76 4475.87 -18920.93 26695.26 2019-09-29 11:38:22.000 272 29430.77 4475.87 -18920.96 26699.44 2019-09-29 11:38:23.000 272 29430.78 4475.89 -18920.95 26695.37 2019-09-29 11:38:24.000 272 29430.77 4475.87 -18920.96 26697.74 2019-09-29 11:38:25.000 272 29430.79 4475.86 -18920.97 26694.23 2019-09-29 11:38:26.000 272 29430.78 4475.87 -18920.97 26691.26 2019-09-29 11:38:27.000 272 29430.75 4475.85 -18920.98 26693.45 2019-09-29 11:38:28.000 272 29430.73 4475.84 -18920.98 26689.66 2019-09-29 11:38:29.000 272 29430.74 4475.82 -18920.94 26691.22 2019-09-29 11:38:30.000 272 29430.74 4475.81 -18920.95 26694.37 2019-09-29 11:38:31.000 272 29430.73 4475.82 -18920.97 26686.78 2019-09-29 11:38:32.000 272 29430.72 4475.83 -18920.95 26688.42 2019-09-29 11:38:33.000 272 29430.69 4475.83 -18920.96 26690.06 2019-09-29 11:38:34.000 272 29430.68 4475.82 -18920.95 26685.89 2019-09-29 11:38:35.000 272 29430.71 4475.81 -18920.96 26691.82 2019-09-29 11:38:36.000 272 29430.69 4475.80 -18920.95 26695.91 2019-09-29 11:38:37.000 272 29430.69 4475.80 -18920.95 26696.51 2019-09-29 11:38:38.000 272 29430.69 4475.81 -18920.96 26699.59 2019-09-29 11:38:39.000 272 29430.67 4475.82 -18920.94 26696.95 2019-09-29 11:38:40.000 272 29430.66 4475.81 -18920.94 26690.28 2019-09-29 11:38:41.000 272 29430.68 4475.79 -18920.92 26691.94 2019-09-29 11:38:42.000 272 29430.69 4475.80 -18920.92 26690.38 2019-09-29 11:38:43.000 272 29430.69 4475.83 -18920.90 26691.97 2019-09-29 11:38:44.000 272 29430.69 4475.85 -18920.90 26696.12 2019-09-29 11:38:45.000 272 29430.69 4475.84 -18920.93 26695.57 2019-09-29 11:38:46.000 272 29430.73 4475.84 -18920.91 26703.62 2019-09-29 11:38:47.000 272 29430.72 4475.83 -18920.94 26698.37 2019-09-29 11:38:48.000 272 29430.72 4475.82 -18920.92 26696.75 2019-09-29 11:38:49.000 272 29430.72 4475.84 -18920.94 26693.37 2019-09-29 11:38:50.000 272 29430.73 4475.86 -18920.95 26688.15 2019-09-29 11:38:51.000 272 29430.75 4475.84 -18920.91 26687.58 2019-09-29 11:38:52.000 272 29430.73 4475.85 -18920.94 26687.92 2019-09-29 11:38:53.000 272 29430.72 4475.85 -18920.93 26680.32 2019-09-29 11:38:54.000 272 29430.74 4475.85 -18920.94 26685.61 2019-09-29 11:38:55.000 272 29430.74 4475.82 -18920.96 26685.02 2019-09-29 11:38:56.000 272 29430.71 4475.82 -18920.93 26684.01 2019-09-29 11:38:57.000 272 29430.71 4475.82 -18920.94 26688.67 2019-09-29 11:38:58.000 272 29430.70 4475.79 -18920.92 26687.83 2019-09-29 11:38:59.000 272 29430.74 4475.81 -18920.95 26689.27 2019-09-29 11:39:00.000 272 29430.74 4475.81 -18920.97 26692.40 2019-09-29 11:39:01.000 272 29430.74 4475.82 -18920.97 26692.53 2019-09-29 11:39:02.000 272 29430.75 4475.82 -18920.94 26695.32 2019-09-29 11:39:03.000 272 29430.75 4475.82 -18920.96 26695.22 2019-09-29 11:39:04.000 272 29430.75 4475.79 -18920.95 26692.62 2019-09-29 11:39:05.000 272 29430.76 4475.81 -18920.94 26696.77 2019-09-29 11:39:06.000 272 29430.77 4475.80 -18920.96 26692.51 2019-09-29 11:39:07.000 272 29430.74 4475.79 -18920.96 26695.08 2019-09-29 11:39:08.000 272 29430.74 4475.80 -18920.95 26698.19 2019-09-29 11:39:09.000 272 29430.75 4475.81 -18920.96 26693.90 2019-09-29 11:39:10.000 272 29430.74 4475.81 -18920.97 26691.51 2019-09-29 11:39:11.000 272 29430.72 4475.80 -18920.97 26684.87 2019-09-29 11:39:12.000 272 29430.74 4475.79 -18920.97 26682.06 2019-09-29 11:39:13.000 272 29430.75 4475.78 -18920.97 26682.18 2019-09-29 11:39:14.000 272 29430.74 4475.79 -18921.00 26683.02 2019-09-29 11:39:15.000 272 29430.74 4475.81 -18920.98 26687.24 2019-09-29 11:39:16.000 272 29430.76 4475.80 -18920.97 26692.33 2019-09-29 11:39:17.000 272 29430.75 4475.80 -18920.98 26695.02 2019-09-29 11:39:18.000 272 29430.73 4475.81 -18920.96 26697.20 2019-09-29 11:39:19.000 272 29430.72 4475.81 -18920.95 26698.44 2019-09-29 11:39:20.000 272 29430.72 4475.81 -18920.95 26695.72 2019-09-29 11:39:21.000 272 29430.73 4475.81 -18920.92 26696.28 2019-09-29 11:39:22.000 272 29430.74 4475.81 -18920.93 26691.41 2019-09-29 11:39:23.000 272 29430.77 4475.83 -18920.92 26690.64 2019-09-29 11:39:24.000 272 29430.77 4475.81 -18920.94 26695.02 2019-09-29 11:39:25.000 272 29430.75 4475.82 -18920.91 26691.61 2019-09-29 11:39:26.000 272 29430.75 4475.80 -18920.94 26688.31 2019-09-29 11:39:27.000 272 29430.73 4475.79 -18920.93 26687.52 2019-09-29 11:39:28.000 272 29430.75 4475.79 -18920.92 26682.00 2019-09-29 11:39:29.000 272 29430.77 4475.78 -18920.92 26684.87 2019-09-29 11:39:30.000 272 29430.78 4475.76 -18920.95 26684.69 2019-09-29 11:39:31.000 272 29430.79 4475.77 -18920.97 26678.33 2019-09-29 11:39:32.000 272 29430.78 4475.79 -18920.94 26680.96 2019-09-29 11:39:33.000 272 29430.77 4475.78 -18920.95 26675.63 2019-09-29 11:39:34.000 272 29430.80 4475.78 -18920.97 26676.75 2019-09-29 11:39:35.000 272 29430.80 4475.78 -18920.98 26680.85 2019-09-29 11:39:36.000 272 29430.80 4475.78 -18920.98 26682.95 2019-09-29 11:39:37.000 272 29430.78 4475.78 -18920.99 26685.09 2019-09-29 11:39:38.000 272 29430.79 4475.80 -18921.01 26688.90 2019-09-29 11:39:39.000 272 29430.82 4475.77 -18920.98 26688.08 2019-09-29 11:39:40.000 272 29430.83 4475.77 -18921.00 26692.85 2019-09-29 11:39:41.000 272 29430.82 4475.78 -18921.01 26690.53 2019-09-29 11:39:42.000 272 29430.80 4475.78 -18920.99 26685.92 2019-09-29 11:39:43.000 272 29430.85 4475.77 -18920.99 26689.91 2019-09-29 11:39:44.000 272 29430.82 4475.80 -18920.98 26688.01 2019-09-29 11:39:45.000 272 29430.80 4475.78 -18921.01 26689.92 2019-09-29 11:39:46.000 272 29430.82 4475.76 -18921.01 26695.81 2019-09-29 11:39:47.000 272 29430.80 4475.74 -18920.99 26696.20 2019-09-29 11:39:48.000 272 29430.83 4475.74 -18920.99 26698.95 2019-09-29 11:39:49.000 272 29430.82 4475.75 -18920.99 26699.53 2019-09-29 11:39:50.000 272 29430.83 4475.74 -18920.99 26695.54 2019-09-29 11:39:51.000 272 29430.83 4475.74 -18920.98 26695.91 2019-09-29 11:39:52.000 272 29430.84 4475.73 -18920.99 26691.25 2019-09-29 11:39:53.000 272 29430.82 4475.74 -18921.01 26690.69 2019-09-29 11:39:54.000 272 29430.80 4475.74 -18921.01 26691.45 2019-09-29 11:39:55.000 272 29430.80 4475.74 -18921.02 26687.60 2019-09-29 11:39:56.000 272 29430.82 4475.76 -18921.01 26687.86 2019-09-29 11:39:57.000 272 29430.80 4475.75 -18921.00 26687.86 2019-09-29 11:39:58.000 272 29430.79 4475.74 -18920.98 26686.42 2019-09-29 11:39:59.000 272 29430.79 4475.76 -18920.96 26691.81 2019-09-29 11:40:00.000 272 29430.75 4475.73 -18920.99 26692.11 2019-09-29 11:40:01.000 272 29430.76 4475.75 -18921.01 26694.02 2019-09-29 11:40:02.000 272 29430.76 4475.75 -18920.99 26696.73 2019-09-29 11:40:03.000 272 29430.78 4475.74 -18920.97 26697.48 2019-09-29 11:40:04.000 272 29430.77 4475.74 -18921.00 26697.67 2019-09-29 11:40:05.000 272 29430.77 4475.73 -18920.99 26698.23 2019-09-29 11:40:06.000 272 29430.75 4475.73 -18921.00 26695.33 2019-09-29 11:40:07.000 272 29430.76 4475.74 -18920.99 26699.56 2019-09-29 11:40:08.000 272 29430.78 4475.73 -18920.96 26702.45 2019-09-29 11:40:09.000 272 29430.77 4475.72 -18920.94 26701.51 2019-09-29 11:40:10.000 272 29430.75 4475.72 -18920.96 26704.45 2019-09-29 11:40:11.000 272 29430.74 4475.72 -18920.97 26700.48 2019-09-29 11:40:12.000 272 29430.72 4475.73 -18920.96 26698.32 2019-09-29 11:40:13.000 272 29430.73 4475.72 -18920.95 26702.33 2019-09-29 11:40:14.000 272 29430.74 4475.72 -18920.94 26696.16 2019-09-29 11:40:15.000 272 29430.73 4475.72 -18920.93 26696.13 2019-09-29 11:40:16.000 272 29430.73 4475.73 -18920.95 26697.77 2019-09-29 11:40:17.000 272 29430.72 4475.74 -18920.95 26698.30 2019-09-29 11:40:18.000 272 29430.72 4475.74 -18920.97 26702.37 2019-09-29 11:40:19.000 272 29430.73 4475.76 -18920.95 26700.63 2019-09-29 11:40:20.000 272 29430.73 4475.79 -18920.95 26698.60 2019-09-29 11:40:21.000 272 29430.74 4475.79 -18920.93 26698.65 2019-09-29 11:40:22.000 272 29430.79 4475.77 -18920.96 26694.12 2019-09-29 11:40:23.000 272 29430.81 4475.77 -18920.96 26693.86 2019-09-29 11:40:24.000 272 29430.82 4475.77 -18920.96 26693.08 2019-09-29 11:40:25.000 272 29430.82 4475.76 -18920.97 26688.73 2019-09-29 11:40:26.000 272 29430.81 4475.77 -18920.96 26694.40 2019-09-29 11:40:27.000 272 29430.83 4475.77 -18920.95 26694.09 2019-09-29 11:40:28.000 272 29430.84 4475.78 -18920.92 26692.25 2019-09-29 11:40:29.000 272 29430.83 4475.80 -18920.94 26695.30 2019-09-29 11:40:30.000 272 29430.88 4475.82 -18920.95 26692.60 2019-09-29 11:40:31.000 272 29430.90 4475.79 -18920.95 26694.47 2019-09-29 11:40:32.000 272 29430.89 4475.79 -18920.93 26697.05 2019-09-29 11:40:33.000 272 29430.89 4475.80 -18920.94 26694.90 2019-09-29 11:40:34.000 272 29430.92 4475.77 -18920.94 26699.83 2019-09-29 11:40:35.000 272 29430.92 4475.80 -18920.92 26700.27 2019-09-29 11:40:36.000 272 29430.93 4475.80 -18920.92 26699.65 2019-09-29 11:40:37.000 272 29430.96 4475.80 -18920.95 26699.33 2019-09-29 11:40:38.000 272 29430.97 4475.81 -18920.96 26695.22 2019-09-29 11:40:39.000 272 29430.98 4475.79 -18920.95 26693.60 2019-09-29 11:40:40.000 272 29431.00 4475.80 -18920.96 26691.69 2019-09-29 11:40:41.000 272 29431.00 4475.79 -18920.97 26687.98 2019-09-29 11:40:42.000 272 29431.00 4475.80 -18920.97 26684.06 2019-09-29 11:40:43.000 272 29431.00 4475.81 -18920.96 26681.20 2019-09-29 11:40:44.000 272 29430.99 4475.81 -18920.97 26679.89 2019-09-29 11:40:45.000 272 29431.01 4475.81 -18920.98 26686.68 2019-09-29 11:40:46.000 272 29431.00 4475.80 -18920.97 26689.82 2019-09-29 11:40:47.000 272 29431.02 4475.82 -18920.96 26690.27 2019-09-29 11:40:48.000 272 29431.02 4475.82 -18920.96 26690.20 2019-09-29 11:40:49.000 272 29431.01 4475.84 -18921.00 26688.40 2019-09-29 11:40:50.000 272 29430.97 4475.81 -18920.96 26689.58 2019-09-29 11:40:51.000 272 29430.95 4475.81 -18920.97 26690.70 2019-09-29 11:40:52.000 272 29430.95 4475.82 -18920.97 26686.34 2019-09-29 11:40:53.000 272 29430.96 4475.83 -18920.96 26686.82 2019-09-29 11:40:54.000 272 29430.93 4475.82 -18920.94 26685.30 2019-09-29 11:40:55.000 272 29430.93 4475.83 -18920.95 26685.79 2019-09-29 11:40:56.000 272 29430.93 4475.86 -18920.93 26689.66 2019-09-29 11:40:57.000 272 29430.90 4475.85 -18920.92 26687.45 2019-09-29 11:40:58.000 272 29430.89 4475.85 -18920.91 26687.58 2019-09-29 11:40:59.000 272 29430.89 4475.83 -18920.90 26691.95 2019-09-29 11:41:00.000 272 29430.90 4475.84 -18920.89 26688.43 2019-09-29 11:41:01.000 272 29430.90 4475.85 -18920.86 26687.17 2019-09-29 11:41:02.000 272 29430.89 4475.86 -18920.85 26688.74 2019-09-29 11:41:03.000 272 29430.91 4475.87 -18920.86 26684.77 2019-09-29 11:41:04.000 272 29430.92 4475.89 -18920.89 26686.66 2019-09-29 11:41:05.000 272 29430.91 4475.90 -18920.86 26688.32 2019-09-29 11:41:06.000 272 29430.90 4475.87 -18920.87 26688.69 2019-09-29 11:41:07.000 272 29430.94 4475.88 -18920.87 26693.26 2019-09-29 11:41:08.000 272 29430.92 4475.88 -18920.87 26690.47 2019-09-29 11:41:09.000 272 29430.94 4475.89 -18920.86 26693.00 2019-09-29 11:41:10.000 272 29430.95 4475.89 -18920.87 26694.77 2019-09-29 11:41:11.000 272 29430.95 4475.90 -18920.89 26691.52 2019-09-29 11:41:12.000 272 29430.94 4475.91 -18920.87 26691.41 2019-09-29 11:41:13.000 272 29430.95 4475.89 -18920.86 26689.59 2019-09-29 11:41:14.000 272 29430.95 4475.91 -18920.89 26686.68 2019-09-29 11:41:15.000 272 29430.94 4475.89 -18920.86 26686.45 2019-09-29 11:41:16.000 272 29430.96 4475.88 -18920.88 26682.42 2019-09-29 11:41:17.000 272 29430.97 4475.84 -18920.90 26679.89 2019-09-29 11:41:18.000 272 29430.96 4475.87 -18920.87 26681.61 2019-09-29 11:41:19.000 272 29430.96 4475.89 -18920.89 26680.82 2019-09-29 11:41:20.000 272 29430.96 4475.89 -18920.88 26680.32 2019-09-29 11:41:21.000 272 29430.97 4475.89 -18920.86 26682.13 2019-09-29 11:41:22.000 272 29430.98 4475.89 -18920.84 26680.21 2019-09-29 11:41:23.000 272 29430.97 4475.89 -18920.84 26686.11 2019-09-29 11:41:24.000 272 29430.94 4475.89 -18920.84 26685.74 2019-09-29 11:41:25.000 272 29430.96 4475.90 -18920.83 26686.71 2019-09-29 11:41:26.000 272 29430.96 4475.89 -18920.82 26689.22 2019-09-29 11:41:27.000 272 29430.94 4475.91 -18920.84 26687.80 2019-09-29 11:41:28.000 272 29430.92 4475.88 -18920.85 26686.60 2019-09-29 11:41:29.000 272 29430.91 4475.89 -18920.85 26687.73 2019-09-29 11:41:30.000 272 29430.89 4475.91 -18920.83 26684.88 2019-09-29 11:41:31.000 272 29430.90 4475.91 -18920.82 26683.17 2019-09-29 11:41:32.000 272 29430.90 4475.90 -18920.80 26681.16 2019-09-29 11:41:33.000 272 29430.91 4475.91 -18920.79 26681.85 2019-09-29 11:41:34.000 272 29430.88 4475.92 -18920.81 26685.80 2019-09-29 11:41:35.000 272 29430.88 4475.91 -18920.82 26688.16 2019-09-29 11:41:36.000 272 29430.86 4475.91 -18920.79 26689.44 2019-09-29 11:41:37.000 272 29430.86 4475.93 -18920.76 26693.14 2019-09-29 11:41:38.000 272 29430.85 4475.91 -18920.77 26689.20 2019-09-29 11:41:39.000 272 29430.87 4475.92 -18920.74 26693.74 2019-09-29 11:41:40.000 272 29430.84 4475.91 -18920.75 26695.18 2019-09-29 11:41:41.000 272 29430.85 4475.93 -18920.76 26693.49 2019-09-29 11:41:42.000 272 29430.86 4475.92 -18920.74 26697.61 2019-09-29 11:41:43.000 272 29430.85 4475.90 -18920.73 26699.33 2019-09-29 11:41:44.000 272 29430.83 4475.87 -18920.76 26697.82 2019-09-29 11:41:45.000 272 29430.86 4475.87 -18920.73 26703.64 2019-09-29 11:41:46.000 272 29430.87 4475.90 -18920.73 26702.89 2019-09-29 11:41:47.000 272 29430.86 4475.91 -18920.71 26704.45 2019-09-29 11:41:48.000 272 29430.89 4475.92 -18920.73 26704.43 2019-09-29 11:41:49.000 272 29430.90 4475.93 -18920.73 26700.86 2019-09-29 11:41:50.000 272 29430.91 4475.93 -18920.70 26703.00 2019-09-29 11:41:51.000 272 29430.95 4475.92 -18920.72 26700.33 2019-09-29 11:41:52.000 272 29430.93 4475.95 -18920.72 26699.18 2019-09-29 11:41:53.000 272 29430.90 4475.95 -18920.73 26704.34 2019-09-29 11:41:54.000 272 29430.89 4475.94 -18920.74 26701.72 2019-09-29 11:41:55.000 272 29430.91 4475.93 -18920.74 26698.62 2019-09-29 11:41:56.000 272 29430.92 4475.94 -18920.73 26696.75 2019-09-29 11:41:57.000 272 29430.91 4475.94 -18920.74 26685.74 2019-09-29 11:41:58.000 272 29430.92 4475.97 -18920.76 26687.82 2019-09-29 11:41:59.000 272 29430.93 4475.97 -18920.72 26689.49 2019-09-29 11:42:00.000 272 29430.93 4475.96 -18920.71 26687.25 2019-09-29 11:42:01.000 272 29430.95 4475.97 -18920.72 26694.56 2019-09-29 11:42:02.000 272 29430.93 4475.97 -18920.70 26693.41 2019-09-29 11:42:03.000 272 29430.94 4475.97 -18920.70 26694.28 2019-09-29 11:42:04.000 272 29430.93 4475.98 -18920.68 26696.61 2019-09-29 11:42:05.000 272 29430.96 4475.99 -18920.69 26690.50 2019-09-29 11:42:06.000 272 29430.95 4475.98 -18920.72 26688.40 2019-09-29 11:42:07.000 272 29430.93 4475.97 -18920.72 26688.59 2019-09-29 11:42:08.000 272 29430.90 4475.96 -18920.71 26684.20 2019-09-29 11:42:09.000 272 29430.91 4475.97 -18920.68 26684.11 2019-09-29 11:42:10.000 272 29430.94 4475.98 -18920.69 26682.19 2019-09-29 11:42:11.000 272 29430.96 4475.98 -18920.69 26683.91 2019-09-29 11:42:12.000 272 29430.94 4475.96 -18920.69 26694.20 2019-09-29 11:42:13.000 272 29430.93 4475.98 -18920.68 26694.53 2019-09-29 11:42:14.000 272 29430.92 4475.98 -18920.73 26693.76 2019-09-29 11:42:15.000 272 29430.93 4475.96 -18920.73 26698.27 2019-09-29 11:42:16.000 272 29430.90 4475.98 -18920.71 26693.39 2019-09-29 11:42:17.000 272 29430.91 4476.00 -18920.70 26693.88 2019-09-29 11:42:18.000 272 29430.92 4476.01 -18920.69 26689.27 2019-09-29 11:42:19.000 272 29430.92 4476.00 -18920.71 26685.86 2019-09-29 11:42:20.000 272 29430.89 4476.00 -18920.70 26682.49 2019-09-29 11:42:21.000 272 29430.91 4476.01 -18920.71 26679.64 2019-09-29 11:42:22.000 272 29430.91 4476.02 -18920.71 26674.43 2019-09-29 11:42:23.000 272 29430.92 4476.02 -18920.69 26674.69 2019-09-29 11:42:24.000 272 29430.92 4476.02 -18920.65 26672.17 2019-09-29 11:42:25.000 272 29430.93 4476.02 -18920.67 26676.70 2019-09-29 11:42:26.000 272 29430.93 4476.00 -18920.67 26683.39 2019-09-29 11:42:27.000 272 29430.91 4476.01 -18920.65 26683.81 2019-09-29 11:42:28.000 272 29430.88 4476.02 -18920.67 26689.09 2019-09-29 11:42:29.000 272 29430.91 4476.00 -18920.65 26691.56 2019-09-29 11:42:30.000 272 29430.92 4476.00 -18920.66 26690.30 2019-09-29 11:42:31.000 272 29430.93 4476.00 -18920.67 26694.37 2019-09-29 11:42:32.000 272 29430.93 4476.03 -18920.66 26691.62 2019-09-29 11:42:33.000 272 29430.90 4476.01 -18920.65 26689.50 2019-09-29 11:42:34.000 272 29430.90 4476.01 -18920.66 26693.24 2019-09-29 11:42:35.000 272 29430.91 4476.02 -18920.70 26691.04 2019-09-29 11:42:36.000 272 29430.91 4476.03 -18920.66 26692.32 2019-09-29 11:42:37.000 272 29430.88 4476.04 -18920.64 26692.98 2019-09-29 11:42:38.000 272 29430.88 4476.03 -18920.63 26690.98 2019-09-29 11:42:39.000 272 29430.91 4476.03 -18920.65 26692.62 2019-09-29 11:42:40.000 272 29430.89 4476.03 -18920.66 26689.16 2019-09-29 11:42:41.000 272 29430.90 4476.03 -18920.65 26683.24 2019-09-29 11:42:42.000 272 29430.91 4476.04 -18920.65 26682.80 2019-09-29 11:42:43.000 272 29430.88 4476.02 -18920.68 26678.78 2019-09-29 11:42:44.000 272 29430.86 4476.01 -18920.66 26678.48 2019-09-29 11:42:45.000 272 29430.86 4476.00 -18920.65 26676.75 2019-09-29 11:42:46.000 272 29430.84 4476.02 -18920.65 26674.04 2019-09-29 11:42:47.000 272 29430.86 4476.03 -18920.65 26678.65 2019-09-29 11:42:48.000 272 29430.84 4476.04 -18920.63 26683.84 2019-09-29 11:42:49.000 272 29430.83 4476.05 -18920.61 26685.99 2019-09-29 11:42:50.000 272 29430.81 4476.06 -18920.59 26692.32 2019-09-29 11:42:51.000 272 29430.80 4476.06 -18920.61 26690.58 2019-09-29 11:42:52.000 272 29430.77 4476.03 -18920.62 26691.73 2019-09-29 11:42:53.000 272 29430.82 4476.04 -18920.59 26696.14 2019-09-29 11:42:54.000 272 29430.81 4476.06 -18920.60 26695.84 2019-09-29 11:42:55.000 272 29430.80 4476.06 -18920.59 26697.82 2019-09-29 11:42:56.000 272 29430.80 4476.06 -18920.57 26697.10 2019-09-29 11:42:57.000 272 29430.81 4476.04 -18920.59 26689.73 2019-09-29 11:42:58.000 272 29430.83 4476.04 -18920.58 26690.22 2019-09-29 11:42:59.000 272 29430.82 4476.03 -18920.59 26689.07 2019-09-29 11:43:00.000 272 29430.82 4476.04 -18920.58 26686.25 2019-09-29 11:43:01.000 272 29430.85 4476.05 -18920.57 26688.84 2019-09-29 11:43:02.000 272 29430.84 4476.03 -18920.59 26686.77 2019-09-29 11:43:03.000 272 29430.86 4476.04 -18920.59 26684.78 2019-09-29 11:43:04.000 272 29430.84 4476.03 -18920.61 26685.61 2019-09-29 11:43:05.000 272 29430.84 4476.03 -18920.60 26684.87 2019-09-29 11:43:06.000 272 29430.84 4476.02 -18920.58 26688.26 2019-09-29 11:43:07.000 272 29430.85 4476.01 -18920.57 26691.47 2019-09-29 11:43:08.000 272 29430.83 4476.01 -18920.60 26691.42 2019-09-29 11:43:09.000 272 29430.83 4476.01 -18920.63 26693.38 2019-09-29 11:43:10.000 272 29430.82 4476.03 -18920.61 26692.55 2019-09-29 11:43:11.000 272 29430.81 4476.02 -18920.61 26691.12 2019-09-29 11:43:12.000 272 29430.81 4476.02 -18920.59 26692.78 2019-09-29 11:43:13.000 272 29430.80 4476.02 -18920.59 26686.75 2019-09-29 11:43:14.000 272 29430.78 4476.04 -18920.56 26687.14 2019-09-29 11:43:15.000 272 29430.73 4476.05 -18920.57 26688.90 2019-09-29 11:43:16.000 272 29430.73 4476.03 -18920.56 26684.29 2019-09-29 11:43:17.000 272 29430.73 4476.04 -18920.55 26685.74 2019-09-29 11:43:18.000 272 29430.73 4476.04 -18920.54 26685.56 2019-09-29 11:43:19.000 272 29430.71 4476.03 -18920.53 26689.24 2019-09-29 11:43:20.000 272 29430.69 4476.02 -18920.51 26690.08 2019-09-29 11:43:21.000 272 29430.70 4476.02 -18920.50 26689.47 2019-09-29 11:43:22.000 272 29430.71 4476.02 -18920.52 26691.58 2019-09-29 11:43:23.000 272 29430.72 4476.02 -18920.55 26693.73 2019-09-29 11:43:24.000 272 29430.73 4476.04 -18920.52 26691.58 2019-09-29 11:43:25.000 272 29430.73 4476.03 -18920.50 26694.27 2019-09-29 11:43:26.000 272 29430.74 4476.03 -18920.54 26699.02 2019-09-29 11:43:27.000 272 29430.76 4476.03 -18920.53 26696.23 2019-09-29 11:43:28.000 272 29430.78 4476.05 -18920.52 26697.93 2019-09-29 11:43:29.000 272 29430.80 4476.05 -18920.56 26694.88 2019-09-29 11:43:30.000 272 29430.82 4476.04 -18920.54 26692.47 2019-09-29 11:43:31.000 272 29430.85 4476.04 -18920.57 26694.52 2019-09-29 11:43:32.000 272 29430.88 4476.05 -18920.57 26690.36 2019-09-29 11:43:33.000 272 29430.87 4476.06 -18920.57 26693.20 2019-09-29 11:43:34.000 272 29430.87 4476.02 -18920.60 26695.84 2019-09-29 11:43:35.000 272 29430.86 4476.01 -18920.61 26691.61 2019-09-29 11:43:36.000 272 29430.89 4476.01 -18920.60 26694.10 2019-09-29 11:43:37.000 272 29430.90 4476.00 -18920.64 26692.95 2019-09-29 11:43:38.000 272 29430.89 4476.00 -18920.65 26690.57 2019-09-29 11:43:39.000 272 29430.85 4476.01 -18920.65 26696.10 2019-09-29 11:43:40.000 272 29430.86 4476.04 -18920.64 26692.02 2019-09-29 11:43:41.000 272 29430.82 4475.99 -18920.65 26688.60 2019-09-29 11:43:42.000 272 29430.81 4476.00 -18920.62 26691.02 2019-09-29 11:43:43.000 272 29430.79 4476.00 -18920.59 26688.49 2019-09-29 11:43:44.000 272 29430.79 4476.02 -18920.59 26690.59 2019-09-29 11:43:45.000 272 29430.76 4476.01 -18920.58 26693.30 2019-09-29 11:43:46.000 272 29430.74 4476.02 -18920.59 26693.13 2019-09-29 11:43:47.000 272 29430.75 4476.03 -18920.57 26696.21 2019-09-29 11:43:48.000 272 29430.74 4476.01 -18920.57 26694.93 2019-09-29 11:43:49.000 272 29430.74 4476.02 -18920.59 26692.72 2019-09-29 11:43:50.000 272 29430.73 4476.02 -18920.58 26695.40 2019-09-29 11:43:51.000 272 29430.74 4476.01 -18920.56 26690.81 2019-09-29 11:43:52.000 272 29430.70 4476.01 -18920.58 26687.92 2019-09-29 11:43:53.000 272 29430.69 4476.02 -18920.57 26683.40 2019-09-29 11:43:54.000 272 29430.70 4476.06 -18920.57 26678.26 2019-09-29 11:43:55.000 272 29430.69 4476.06 -18920.54 26678.14 2019-09-29 11:43:56.000 272 29430.70 4476.08 -18920.53 26682.81 2019-09-29 11:43:57.000 272 29430.74 4476.10 -18920.52 26679.62 2019-09-29 11:43:58.000 272 29430.75 4476.11 -18920.51 26683.91 2019-09-29 11:43:59.000 272 29430.75 4476.09 -18920.51 26683.37 2019-09-29 11:44:00.000 272 29430.76 4476.06 -18920.52 26680.88 2019-09-29 11:44:01.000 272 29430.75 4476.09 -18920.53 26684.43 2019-09-29 11:44:02.000 272 29430.77 4476.09 -18920.55 26681.91 2019-09-29 11:44:03.000 272 29430.76 4476.07 -18920.54 26683.99 2019-09-29 11:44:04.000 272 29430.75 4476.07 -18920.55 26685.84 2019-09-29 11:44:05.000 272 29430.79 4476.05 -18920.54 26679.88 2019-09-29 11:44:06.000 272 29430.77 4476.02 -18920.54 26680.11 2019-09-29 11:44:07.000 272 29430.77 4476.04 -18920.55 26682.23 2019-09-29 11:44:08.000 272 29430.78 4476.04 -18920.55 26679.08 2019-09-29 11:44:09.000 272 29430.76 4476.04 -18920.52 26685.08 2019-09-29 11:44:10.000 272 29430.77 4476.03 -18920.56 26689.11 2019-09-29 11:44:11.000 272 29430.76 4476.02 -18920.57 26692.18 2019-09-29 11:44:12.000 272 29430.74 4476.03 -18920.57 26696.83 2019-09-29 11:44:13.000 272 29430.72 4476.02 -18920.56 26695.87 2019-09-29 11:44:14.000 272 29430.72 4476.05 -18920.56 26698.58 2019-09-29 11:44:15.000 272 29430.71 4476.05 -18920.55 26700.78 2019-09-29 11:44:16.000 272 29430.69 4476.04 -18920.53 26698.06 2019-09-29 11:44:17.000 272 29430.69 4476.06 -18920.55 26700.56 2019-09-29 11:44:18.000 272 29430.70 4476.05 -18920.55 26696.91 2019-09-29 11:44:19.000 272 29430.69 4476.04 -18920.54 26700.03 2019-09-29 11:44:20.000 272 29430.70 4476.06 -18920.52 26701.07 2019-09-29 11:44:21.000 272 29430.69 4476.06 -18920.53 26695.17 2019-09-29 11:44:22.000 272 29430.68 4476.03 -18920.52 26694.67 2019-09-29 11:44:23.000 272 29430.68 4476.03 -18920.49 26696.51 2019-09-29 11:44:24.000 272 29430.68 4476.05 -18920.50 26692.34 2019-09-29 11:44:25.000 272 29430.69 4476.03 -18920.50 26693.88 2019-09-29 11:44:26.000 272 29430.68 4476.01 -18920.53 26693.74 2019-09-29 11:44:27.000 272 29430.69 4476.02 -18920.51 26688.37 2019-09-29 11:44:28.000 272 29430.69 4476.04 -18920.52 26688.18 2019-09-29 11:44:29.000 272 29430.70 4476.05 -18920.53 26683.39 2019-09-29 11:44:30.000 272 29430.71 4476.04 -18920.52 26683.37 2019-09-29 11:44:31.000 272 29430.71 4476.03 -18920.52 26685.36 2019-09-29 11:44:32.000 272 29430.71 4476.01 -18920.53 26681.06 2019-09-29 11:44:33.000 272 29430.73 4476.02 -18920.52 26681.64 2019-09-29 11:44:34.000 272 29430.72 4476.03 -18920.51 26677.45 2019-09-29 11:44:35.000 272 29430.73 4476.03 -18920.49 26675.24 2019-09-29 11:44:36.000 272 29430.72 4476.02 -18920.53 26676.23 2019-09-29 11:44:37.000 272 29430.72 4476.02 -18920.53 26678.91 2019-09-29 11:44:38.000 272 29430.72 4476.03 -18920.51 26678.98 2019-09-29 11:44:39.000 272 29430.70 4476.01 -18920.52 26681.23 2019-09-29 11:44:40.000 272 29430.70 4475.99 -18920.54 26679.93 2019-09-29 11:44:41.000 272 29430.69 4475.99 -18920.52 26689.41 2019-09-29 11:44:42.000 272 29430.69 4475.99 -18920.51 26694.24 2019-09-29 11:44:43.000 272 29430.66 4475.97 -18920.51 26696.71 2019-09-29 11:44:44.000 272 29430.64 4475.96 -18920.51 26699.35 2019-09-29 11:44:45.000 272 29430.63 4475.95 -18920.52 26695.00 2019-09-29 11:44:46.000 272 29430.63 4475.99 -18920.51 26689.53 2019-09-29 11:44:47.000 272 29430.64 4475.99 -18920.50 26690.17 2019-09-29 11:44:48.000 272 29430.62 4475.97 -18920.46 26684.80 2019-09-29 11:44:49.000 272 29430.62 4475.97 -18920.48 26683.23 2019-09-29 11:44:50.000 272 29430.63 4475.99 -18920.48 26688.08 2019-09-29 11:44:51.000 272 29430.62 4475.97 -18920.47 26686.26 2019-09-29 11:44:52.000 272 29430.62 4475.97 -18920.47 26688.69 2019-09-29 11:44:53.000 272 29430.60 4475.98 -18920.48 26687.22 2019-09-29 11:44:54.000 272 29430.59 4475.97 -18920.46 26683.05 2019-09-29 11:44:55.000 272 29430.61 4475.97 -18920.47 26684.73 2019-09-29 11:44:56.000 272 29430.60 4475.97 -18920.46 26686.88 2019-09-29 11:44:57.000 272 29430.59 4475.97 -18920.49 26687.96 2019-09-29 11:44:58.000 272 29430.58 4475.99 -18920.48 26693.80 2019-09-29 11:44:59.000 272 29430.61 4476.00 -18920.49 26689.53 2019-09-29 11:45:00.000 272 29430.62 4475.98 -18920.53 26692.19 2019-09-29 11:45:01.000 272 29430.65 4476.00 -18920.51 26692.31 2019-09-29 11:45:02.000 272 29430.64 4476.01 -18920.50 26689.57 2019-09-29 11:45:03.000 272 29430.64 4475.98 -18920.51 26691.71 2019-09-29 11:45:04.000 272 29430.63 4476.00 -18920.50 26692.48 2019-09-29 11:45:05.000 272 29430.63 4476.00 -18920.53 26691.18 2019-09-29 11:45:06.000 272 29430.62 4475.99 -18920.54 26693.78 2019-09-29 11:45:07.000 272 29430.65 4476.00 -18920.53 26689.98 2019-09-29 11:45:08.000 272 29430.63 4476.00 -18920.52 26688.53 2019-09-29 11:45:09.000 272 29430.64 4475.98 -18920.51 26690.35 2019-09-29 11:45:10.000 272 29430.61 4475.98 -18920.54 26686.32 2019-09-29 11:45:11.000 272 29430.60 4475.97 -18920.54 26686.14 2019-09-29 11:45:12.000 272 29430.60 4475.98 -18920.53 26691.35 2019-09-29 11:45:13.000 272 29430.58 4475.98 -18920.52 26690.71 2019-09-29 11:45:14.000 272 29430.58 4475.98 -18920.54 26693.89 2019-09-29 11:45:15.000 272 29430.59 4476.00 -18920.52 26693.18 2019-09-29 11:45:16.000 272 29430.58 4476.00 -18920.50 26691.19 2019-09-29 11:45:17.000 272 29430.57 4476.01 -18920.48 26692.98 2019-09-29 11:45:18.000 272 29430.55 4476.01 -18920.49 26685.43 2019-09-29 11:45:19.000 272 29430.55 4476.00 -18920.46 26687.12 2019-09-29 11:45:20.000 272 29430.54 4476.01 -18920.47 26690.62 2019-09-29 11:45:21.000 272 29430.52 4475.99 -18920.46 26687.72 2019-09-29 11:45:22.000 272 29430.51 4475.99 -18920.46 26689.26 2019-09-29 11:45:23.000 272 29430.50 4475.99 -18920.47 26692.69 2019-09-29 11:45:24.000 272 29430.51 4476.00 -18920.44 26689.14 2019-09-29 11:45:25.000 272 29430.51 4476.02 -18920.44 26691.42 2019-09-29 11:45:26.000 272 29430.50 4476.04 -18920.45 26687.44 2019-09-29 11:45:27.000 272 29430.54 4476.01 -18920.46 26682.85 2019-09-29 11:45:28.000 272 29430.53 4476.00 -18920.42 26682.66 2019-09-29 11:45:29.000 272 29430.52 4475.99 -18920.43 26677.13 2019-09-29 11:45:30.000 272 29430.51 4476.00 -18920.43 26679.18 2019-09-29 11:45:31.000 272 29430.50 4476.00 -18920.42 26685.23 2019-09-29 11:45:32.000 272 29430.52 4475.99 -18920.45 26683.73 2019-09-29 11:45:33.000 272 29430.56 4475.96 -18920.46 26690.18 2019-09-29 11:45:34.000 272 29430.56 4475.95 -18920.46 26690.15 2019-09-29 11:45:35.000 272 29430.53 4475.97 -18920.46 26687.49 2019-09-29 11:45:36.000 272 29430.52 4475.98 -18920.47 26689.75 2019-09-29 11:45:37.000 272 29430.51 4475.97 -18920.45 26688.51 2019-09-29 11:45:38.000 272 29430.51 4475.96 -18920.47 26690.96 2019-09-29 11:45:39.000 272 29430.50 4475.98 -18920.47 26694.09 2019-09-29 11:45:40.000 272 29430.49 4475.98 -18920.47 26692.34 2019-09-29 11:45:41.000 272 29430.52 4475.96 -18920.46 26694.19 2019-09-29 11:45:42.000 272 29430.49 4475.95 -18920.47 26691.10 2019-09-29 11:45:43.000 272 29430.50 4475.96 -18920.46 26690.80 2019-09-29 11:45:44.000 272 29430.50 4475.95 -18920.45 26698.38 2019-09-29 11:45:45.000 272 29430.49 4475.94 -18920.47 26696.95 2019-09-29 11:45:46.000 272 29430.49 4475.95 -18920.47 26699.22 2019-09-29 11:45:47.000 272 29430.47 4475.92 -18920.45 26701.48 2019-09-29 11:45:48.000 272 29430.48 4475.94 -18920.46 26697.51 2019-09-29 11:45:49.000 272 29430.44 4475.95 -18920.45 26697.78 2019-09-29 11:45:50.000 272 29430.44 4475.96 -18920.43 26697.19 2019-09-29 11:45:51.000 272 29430.42 4475.99 -18920.45 26691.76 2019-09-29 11:45:52.000 272 29430.42 4475.95 -18920.44 26688.05 2019-09-29 11:45:53.000 272 29430.44 4475.93 -18920.44 26686.00 2019-09-29 11:45:54.000 272 29430.45 4475.94 -18920.45 26678.56 2019-09-29 11:45:55.000 272 29430.44 4475.93 -18920.43 26680.94 2019-09-29 11:45:56.000 272 29430.46 4475.95 -18920.45 26676.38 2019-09-29 11:45:57.000 272 29430.44 4475.97 -18920.45 26682.40 2019-09-29 11:45:58.000 272 29430.42 4475.98 -18920.46 26688.74 2019-09-29 11:45:59.000 272 29430.43 4475.96 -18920.47 26687.43 2019-09-29 11:46:00.000 272 29430.43 4475.96 -18920.47 26694.50 2019-09-29 11:46:01.000 272 29430.45 4475.95 -18920.45 26695.03 2019-09-29 11:46:02.000 272 29430.46 4475.94 -18920.45 26692.25 2019-09-29 11:46:03.000 272 29430.45 4475.96 -18920.46 26692.59 2019-09-29 11:46:04.000 272 29430.46 4475.95 -18920.45 26687.50 2019-09-29 11:46:05.000 272 29430.46 4475.94 -18920.47 26683.13 2019-09-29 11:46:06.000 272 29430.45 4475.93 -18920.45 26677.72 2019-09-29 11:46:07.000 272 29430.44 4475.92 -18920.44 26684.69 2019-09-29 11:46:08.000 272 29430.44 4475.92 -18920.46 26685.17 2019-09-29 11:46:09.000 272 29430.45 4475.91 -18920.46 26689.06 2019-09-29 11:46:10.000 272 29430.44 4475.91 -18920.46 26689.77 2019-09-29 11:46:11.000 272 29430.44 4475.92 -18920.47 26691.58 2019-09-29 11:46:12.000 272 29430.43 4475.89 -18920.45 26694.03 2019-09-29 11:46:13.000 272 29430.43 4475.91 -18920.44 26692.19 2019-09-29 11:46:14.000 272 29430.44 4475.93 -18920.47 26696.90 2019-09-29 11:46:15.000 272 29430.42 4475.89 -18920.47 26697.25 2019-09-29 11:46:16.000 272 29430.42 4475.87 -18920.49 26694.25 2019-09-29 11:46:17.000 272 29430.39 4475.88 -18920.46 26696.28 2019-09-29 11:46:18.000 272 29430.39 4475.90 -18920.46 26687.62 2019-09-29 11:46:19.000 272 29430.40 4475.89 -18920.46 26683.94 2019-09-29 11:46:20.000 272 29430.39 4475.89 -18920.46 26683.96 2019-09-29 11:46:21.000 272 29430.37 4475.88 -18920.45 26682.53 2019-09-29 11:46:22.000 272 29430.35 4475.88 -18920.46 26682.39 2019-09-29 11:46:23.000 272 29430.37 4475.88 -18920.48 26683.78 2019-09-29 11:46:24.000 272 29430.35 4475.88 -18920.47 26682.35 2019-09-29 11:46:25.000 272 29430.36 4475.89 -18920.45 26678.64 2019-09-29 11:46:26.000 272 29430.38 4475.88 -18920.45 26690.34 2019-09-29 11:46:27.000 272 29430.35 4475.89 -18920.48 26684.26 2019-09-29 11:46:28.000 272 29430.34 4475.86 -18920.47 26686.49 2019-09-29 11:46:29.000 272 29430.37 4475.87 -18920.44 26681.13 2019-09-29 11:46:30.000 272 29430.35 4475.86 -18920.45 26684.66 2019-09-29 11:46:31.000 272 29430.37 4475.86 -18920.46 26687.86 2019-09-29 11:46:32.000 272 29430.36 4475.88 -18920.46 26681.31 2019-09-29 11:46:33.000 272 29430.35 4475.86 -18920.47 26686.73 2019-09-29 11:46:34.000 272 29430.37 4475.88 -18920.44 26682.21 2019-09-29 11:46:35.000 272 29430.36 4475.86 -18920.49 26682.74 2019-09-29 11:46:36.000 272 29430.34 4475.86 -18920.47 26688.22 2019-09-29 11:46:37.000 272 29430.37 4475.89 -18920.44 26684.71 2019-09-29 11:46:38.000 272 29430.36 4475.88 -18920.45 26688.86 2019-09-29 11:46:39.000 272 29430.38 4475.88 -18920.45 26694.04 2019-09-29 11:46:40.000 272 29430.39 4475.89 -18920.44 26698.71 2019-09-29 11:46:41.000 272 29430.38 4475.89 -18920.45 26699.10 2019-09-29 11:46:42.000 272 29430.38 4475.88 -18920.47 26698.54 2019-09-29 11:46:43.000 272 29430.39 4475.88 -18920.46 26697.62 2019-09-29 11:46:44.000 272 29430.40 4475.87 -18920.47 26701.84 2019-09-29 11:46:45.000 272 29430.41 4475.87 -18920.47 26699.27 2019-09-29 11:46:46.000 272 29430.41 4475.88 -18920.48 26699.17 2019-09-29 11:46:47.000 272 29430.39 4475.89 -18920.48 26698.93 2019-09-29 11:46:48.000 272 29430.39 4475.89 -18920.48 26695.58 2019-09-29 11:46:49.000 272 29430.40 4475.89 -18920.47 26693.42 2019-09-29 11:46:50.000 272 29430.40 4475.90 -18920.47 26693.29 2019-09-29 11:46:51.000 272 29430.39 4475.90 -18920.48 26689.59 2019-09-29 11:46:52.000 272 29430.39 4475.90 -18920.48 26690.84 2019-09-29 11:46:53.000 272 29430.40 4475.87 -18920.47 26688.49 2019-09-29 11:46:54.000 272 29430.39 4475.86 -18920.47 26688.69 2019-09-29 11:46:55.000 272 29430.40 4475.85 -18920.47 26691.22 2019-09-29 11:46:56.000 272 29430.40 4475.87 -18920.47 26685.35 2019-09-29 11:46:57.000 272 29430.38 4475.86 -18920.47 26687.91 2019-09-29 11:46:58.000 272 29430.37 4475.87 -18920.46 26685.19 2019-09-29 11:46:59.000 272 29430.34 4475.85 -18920.47 26683.56 2019-09-29 11:47:00.000 272 29430.34 4475.86 -18920.48 26687.32 2019-09-29 11:47:01.000 272 29430.38 4475.85 -18920.44 26688.28 2019-09-29 11:47:02.000 272 29430.37 4475.86 -18920.42 26682.31 2019-09-29 11:47:03.000 272 29430.36 4475.86 -18920.43 26684.53 2019-09-29 11:47:04.000 272 29430.39 4475.88 -18920.45 26677.58 2019-09-29 11:47:05.000 272 29430.39 4475.88 -18920.45 26675.96 2019-09-29 11:47:06.000 272 29430.37 4475.88 -18920.41 26680.75 2019-09-29 11:47:07.000 272 29430.37 4475.89 -18920.41 26676.99 2019-09-29 11:47:08.000 272 29430.39 4475.89 -18920.40 26679.88 2019-09-29 11:47:09.000 272 29430.41 4475.88 -18920.42 26684.11 2019-09-29 11:47:10.000 272 29430.41 4475.86 -18920.41 26685.40 2019-09-29 11:47:11.000 272 29430.40 4475.87 -18920.42 26690.76 2019-09-29 11:47:12.000 272 29430.39 4475.86 -18920.42 26693.89 2019-09-29 11:47:13.000 272 29430.38 4475.85 -18920.40 26693.40 2019-09-29 11:47:14.000 272 29430.37 4475.84 -18920.38 26698.54 2019-09-29 11:47:15.000 272 29430.42 4475.85 -18920.43 26700.18 2019-09-29 11:47:16.000 272 29430.39 4475.85 -18920.39 26699.84 2019-09-29 11:47:17.000 272 29430.39 4475.85 -18920.42 26699.14 2019-09-29 11:47:18.000 272 29430.38 4475.86 -18920.45 26695.88 2019-09-29 11:47:19.000 272 29430.38 4475.86 -18920.43 26696.77 2019-09-29 11:47:20.000 272 29430.36 4475.87 -18920.43 26694.02 2019-09-29 11:47:21.000 272 29430.38 4475.87 -18920.43 26690.40 2019-09-29 11:47:22.000 272 29430.35 4475.86 -18920.43 26693.99 2019-09-29 11:47:23.000 272 29430.34 4475.85 -18920.42 26691.87 2019-09-29 11:47:24.000 272 29430.33 4475.85 -18920.40 26692.77 2019-09-29 11:47:25.000 272 29430.34 4475.88 -18920.41 26694.56 2019-09-29 11:47:26.000 272 29430.31 4475.85 -18920.41 26694.06 2019-09-29 11:47:27.000 272 29430.34 4475.84 -18920.41 26693.24 2019-09-29 11:47:28.000 272 29430.34 4475.84 -18920.39 26694.37 2019-09-29 11:47:29.000 272 29430.33 4475.84 -18920.39 26693.48 2019-09-29 11:47:30.000 272 29430.31 4475.84 -18920.39 26696.05 2019-09-29 11:47:31.000 272 29430.33 4475.83 -18920.41 26692.25 2019-09-29 11:47:32.000 272 29430.32 4475.82 -18920.41 26693.38 2019-09-29 11:47:33.000 272 29430.33 4475.79 -18920.40 26695.49 2019-09-29 11:47:34.000 272 29430.32 4475.81 -18920.42 26689.88 2019-09-29 11:47:35.000 272 29430.32 4475.82 -18920.39 26689.68 2019-09-29 11:47:36.000 272 29430.35 4475.79 -18920.41 26689.27 2019-09-29 11:47:37.000 272 29430.33 4475.80 -18920.42 26681.87 2019-09-29 11:47:38.000 272 29430.34 4475.82 -18920.39 26683.42 2019-09-29 11:47:39.000 272 29430.36 4475.78 -18920.41 26681.91 2019-09-29 11:47:40.000 272 29430.30 4475.81 -18920.41 26682.28 2019-09-29 11:47:41.000 272 29430.29 4475.80 -18920.41 26686.61 2019-09-29 11:47:42.000 272 29430.30 4475.80 -18920.41 26684.08 2019-09-29 11:47:43.000 272 29430.31 4475.80 -18920.45 26685.54 2019-09-29 11:47:44.000 272 29430.30 4475.82 -18920.45 26688.97 2019-09-29 11:47:45.000 272 29430.30 4475.81 -18920.42 26685.57 2019-09-29 11:47:46.000 272 29430.29 4475.78 -18920.41 26690.26 2019-09-29 11:47:47.000 272 29430.27 4475.81 -18920.41 26692.53 2019-09-29 11:47:48.000 272 29430.27 4475.83 -18920.39 26690.40 2019-09-29 11:47:49.000 272 29430.28 4475.79 -18920.39 26693.28 2019-09-29 11:47:50.000 272 29430.25 4475.80 -18920.39 26693.65 2019-09-29 11:47:51.000 272 29430.24 4475.82 -18920.41 26692.37 2019-09-29 11:47:52.000 272 29430.25 4475.82 -18920.40 26699.83 2019-09-29 11:47:53.000 272 29430.21 4475.83 -18920.40 26700.96 2019-09-29 11:47:54.000 272 29430.19 4475.81 -18920.39 26704.09 2019-09-29 11:47:55.000 272 29430.21 4475.84 -18920.37 26701.82 2019-09-29 11:47:56.000 272 29430.22 4475.86 -18920.38 26698.35 2019-09-29 11:47:57.000 272 29430.21 4475.82 -18920.36 26704.12 2019-09-29 11:47:58.000 272 29430.22 4475.84 -18920.37 26695.73 2019-09-29 11:47:59.000 272 29430.23 4475.84 -18920.36 26691.94 2019-09-29 11:48:00.000 272 29430.25 4475.84 -18920.36 26694.54 2019-09-29 11:48:01.000 272 29430.25 4475.85 -18920.37 26688.94 2019-09-29 11:48:02.000 272 29430.24 4475.86 -18920.37 26692.85 2019-09-29 11:48:03.000 272 29430.25 4475.84 -18920.38 26693.90 2019-09-29 11:48:04.000 272 29430.26 4475.82 -18920.37 26689.83 2019-09-29 11:48:05.000 272 29430.24 4475.84 -18920.40 26692.87 2019-09-29 11:48:06.000 272 29430.21 4475.84 -18920.42 26690.59 2019-09-29 11:48:07.000 272 29430.24 4475.83 -18920.39 26685.98 2019-09-29 11:48:08.000 272 29430.25 4475.86 -18920.40 26689.58 2019-09-29 11:48:09.000 272 29430.23 4475.84 -18920.42 26685.46 2019-09-29 11:48:10.000 272 29430.27 4475.84 -18920.41 26686.05 2019-09-29 11:48:11.000 272 29430.28 4475.86 -18920.43 26691.96 2019-09-29 11:48:12.000 272 29430.26 4475.85 -18920.43 26690.92 2019-09-29 11:48:13.000 272 29430.29 4475.86 -18920.42 26691.23 2019-09-29 11:48:14.000 272 29430.26 4475.84 -18920.40 26690.11 2019-09-29 11:48:15.000 272 29430.26 4475.84 -18920.42 26687.09 2019-09-29 11:48:16.000 272 29430.29 4475.86 -18920.41 26689.65 2019-09-29 11:48:17.000 272 29430.27 4475.85 -18920.41 26689.28 2019-09-29 11:48:18.000 272 29430.28 4475.85 -18920.43 26689.52 2019-09-29 11:48:19.000 272 29430.29 4475.84 -18920.44 26698.67 2019-09-29 11:48:20.000 272 29430.28 4475.84 -18920.44 26697.16 2019-09-29 11:48:21.000 272 29430.28 4475.83 -18920.44 26697.76 2019-09-29 11:48:22.000 272 29430.30 4475.84 -18920.45 26701.74 2019-09-29 11:48:23.000 272 29430.30 4475.85 -18920.46 26692.32 2019-09-29 11:48:24.000 272 29430.29 4475.85 -18920.44 26696.16 2019-09-29 11:48:25.000 272 29430.26 4475.84 -18920.44 26696.73 2019-09-29 11:48:26.000 272 29430.27 4475.83 -18920.44 26690.17 2019-09-29 11:48:27.000 272 29430.26 4475.84 -18920.41 26694.15 2019-09-29 11:48:28.000 272 29430.25 4475.82 -18920.41 26693.11 2019-09-29 11:48:29.000 272 29430.27 4475.81 -18920.41 26689.48 2019-09-29 11:48:30.000 272 29430.25 4475.83 -18920.43 26693.70 2019-09-29 11:48:31.000 272 29430.27 4475.83 -18920.42 26686.52 2019-09-29 11:48:32.000 272 29430.25 4475.84 -18920.45 26684.79 2019-09-29 11:48:33.000 272 29430.22 4475.84 -18920.40 26685.26 2019-09-29 11:48:34.000 272 29430.23 4475.85 -18920.40 26678.53 2019-09-29 11:48:35.000 272 29430.22 4475.84 -18920.43 26680.95 2019-09-29 11:48:36.000 272 29430.25 4475.83 -18920.42 26682.96 2019-09-29 11:48:37.000 272 29430.25 4475.86 -18920.41 26682.54 2019-09-29 11:48:38.000 272 29430.22 4475.88 -18920.42 26690.01 2019-09-29 11:48:39.000 272 29430.23 4475.87 -18920.41 26690.89 2019-09-29 11:48:40.000 272 29430.22 4475.89 -18920.37 26689.85 2019-09-29 11:48:41.000 272 29430.24 4475.90 -18920.39 26693.60 2019-09-29 11:48:42.000 272 29430.24 4475.89 -18920.40 26693.96 2019-09-29 11:48:43.000 272 29430.24 4475.87 -18920.40 26695.59 2019-09-29 11:48:44.000 272 29430.24 4475.87 -18920.38 26696.09 2019-09-29 11:48:45.000 272 29430.25 4475.87 -18920.37 26695.87 2019-09-29 11:48:46.000 272 29430.26 4475.88 -18920.38 26694.67 2019-09-29 11:48:47.000 272 29430.29 4475.88 -18920.41 26694.26 2019-09-29 11:48:48.000 272 29430.27 4475.87 -18920.43 26690.62 2019-09-29 11:48:49.000 272 29430.28 4475.86 -18920.43 26692.90 2019-09-29 11:48:50.000 272 29430.28 4475.85 -18920.42 26689.46 2019-09-29 11:48:51.000 272 29430.27 4475.84 -18920.42 26690.81 2019-09-29 11:48:52.000 272 29430.31 4475.82 -18920.41 26691.63 2019-09-29 11:48:53.000 272 29430.28 4475.82 -18920.43 26688.61 2019-09-29 11:48:54.000 272 29430.29 4475.84 -18920.41 26691.72 2019-09-29 11:48:55.000 272 29430.30 4475.84 -18920.40 26694.76 2019-09-29 11:48:56.000 272 29430.32 4475.81 -18920.44 26692.36 2019-09-29 11:48:57.000 272 29430.32 4475.82 -18920.42 26690.76 2019-09-29 11:48:58.000 272 29430.29 4475.82 -18920.42 26691.36 2019-09-29 11:48:59.000 272 29430.30 4475.85 -18920.42 26690.61 2019-09-29 11:49:00.000 272 29430.27 4475.82 -18920.41 26691.38 2019-09-29 11:49:01.000 272 29430.28 4475.79 -18920.41 26688.82 2019-09-29 11:49:02.000 272 29430.26 4475.81 -18920.41 26688.71 2019-09-29 11:49:03.000 272 29430.24 4475.83 -18920.38 26692.09 2019-09-29 11:49:04.000 272 29430.21 4475.80 -18920.40 26690.41 2019-09-29 11:49:05.000 272 29430.25 4475.80 -18920.41 26694.99 2019-09-29 11:49:06.000 272 29430.25 4475.83 -18920.39 26693.66 2019-09-29 11:49:07.000 272 29430.26 4475.84 -18920.38 26697.79 2019-09-29 11:49:08.000 272 29430.23 4475.83 -18920.38 26704.04 2019-09-29 11:49:09.000 272 29430.23 4475.81 -18920.37 26703.52 2019-09-29 11:49:10.000 272 29430.24 4475.80 -18920.37 26704.43 2019-09-29 11:49:11.000 272 29430.24 4475.80 -18920.38 26702.78 2019-09-29 11:49:12.000 272 29430.25 4475.83 -18920.39 26700.44 2019-09-29 11:49:13.000 272 29430.23 4475.83 -18920.39 26701.12 2019-09-29 11:49:14.000 272 29430.22 4475.83 -18920.38 26701.37 2019-09-29 11:49:15.000 272 29430.22 4475.85 -18920.38 26696.93 2019-09-29 11:49:16.000 272 29430.22 4475.84 -18920.39 26698.76 2019-09-29 11:49:17.000 272 29430.25 4475.83 -18920.37 26691.25 2019-09-29 11:49:18.000 272 29430.23 4475.84 -18920.36 26689.89 2019-09-29 11:49:19.000 272 29430.23 4475.83 -18920.35 26688.26 2019-09-29 11:49:20.000 272 29430.22 4475.83 -18920.35 26682.34 2019-09-29 11:49:21.000 272 29430.24 4475.83 -18920.38 26684.27 2019-09-29 11:49:22.000 272 29430.22 4475.84 -18920.38 26685.83 2019-09-29 11:49:23.000 272 29430.24 4475.83 -18920.37 26686.76 2019-09-29 11:49:24.000 272 29430.24 4475.84 -18920.36 26690.08 2019-09-29 11:49:25.000 272 29430.24 4475.84 -18920.35 26687.72 2019-09-29 11:49:26.000 272 29430.23 4475.84 -18920.35 26685.75 2019-09-29 11:49:27.000 272 29430.21 4475.82 -18920.37 26684.57 2019-09-29 11:49:28.000 272 29430.20 4475.82 -18920.38 26679.46 2019-09-29 11:49:29.000 272 29430.19 4475.83 -18920.36 26679.27 2019-09-29 11:49:30.000 272 29430.18 4475.82 -18920.35 26680.00 2019-09-29 11:49:31.000 272 29430.18 4475.83 -18920.35 26675.97 2019-09-29 11:49:32.000 272 29430.21 4475.82 -18920.34 26681.93 2019-09-29 11:49:33.000 272 29430.21 4475.81 -18920.37 26685.38 2019-09-29 11:49:34.000 272 29430.19 4475.82 -18920.37 26686.86 2019-09-29 11:49:35.000 272 29430.20 4475.86 -18920.37 26691.95 2019-09-29 11:49:36.000 272 29430.18 4475.85 -18920.37 26692.10 2019-09-29 11:49:37.000 272 29430.17 4475.84 -18920.37 26695.05 2019-09-29 11:49:38.000 272 29430.16 4475.84 -18920.35 26694.35 2019-09-29 11:49:39.000 272 29430.17 4475.86 -18920.34 26692.04 2019-09-29 11:49:40.000 272 29430.17 4475.87 -18920.33 26692.23 2019-09-29 11:49:41.000 272 29430.17 4475.87 -18920.32 26691.35 2019-09-29 11:49:42.000 272 29430.15 4475.84 -18920.34 26692.51 2019-09-29 11:49:43.000 272 29430.14 4475.81 -18920.32 26698.45 2019-09-29 11:49:44.000 272 29430.15 4475.83 -18920.30 26699.27 2019-09-29 11:49:45.000 272 29430.19 4475.83 -18920.31 26696.34 2019-09-29 11:49:46.000 272 29430.16 4475.84 -18920.29 26695.76 2019-09-29 11:49:47.000 272 29430.16 4475.83 -18920.32 26694.71 2019-09-29 11:49:48.000 272 29430.12 4475.81 -18920.30 26697.55 2019-09-29 11:49:49.000 272 29430.15 4475.84 -18920.29 26695.80 2019-09-29 11:49:50.000 272 29430.16 4475.84 -18920.32 26688.31 2019-09-29 11:49:51.000 272 29430.18 4475.85 -18920.28 26689.55 2019-09-29 11:49:52.000 272 29430.17 4475.83 -18920.30 26686.58 2019-09-29 11:49:53.000 272 29430.17 4475.85 -18920.33 26688.21 2019-09-29 11:49:54.000 272 29430.20 4475.85 -18920.33 26694.90 2019-09-29 11:49:55.000 272 29430.21 4475.84 -18920.33 26693.80 2019-09-29 11:49:56.000 272 29430.20 4475.84 -18920.33 26694.76 2019-09-29 11:49:57.000 272 29430.20 4475.83 -18920.33 26695.73 2019-09-29 11:49:58.000 272 29430.21 4475.83 -18920.34 26688.98 2019-09-29 11:49:59.000 272 29430.21 4475.82 -18920.37 26690.57 2019-09-29 11:50:00.000 272 29430.22 4475.84 -18920.37 26693.63 2019-09-29 11:50:01.000 272 29430.22 4475.83 -18920.33 26693.01 2019-09-29 11:50:02.000 272 29430.22 4475.85 -18920.32 26698.23 2019-09-29 11:50:03.000 272 29430.23 4475.85 -18920.31 26697.83 2019-09-29 11:50:04.000 272 29430.24 4475.84 -18920.33 26698.90 2019-09-29 11:50:05.000 272 29430.23 4475.83 -18920.33 26706.10 2019-09-29 11:50:06.000 272 29430.21 4475.82 -18920.33 26701.14 2019-09-29 11:50:07.000 272 29430.19 4475.83 -18920.32 26702.73 2019-09-29 11:50:08.000 272 29430.18 4475.84 -18920.31 26698.97 2019-09-29 11:50:09.000 272 29430.16 4475.85 -18920.30 26694.41 2019-09-29 11:50:10.000 272 29430.14 4475.84 -18920.30 26695.54 2019-09-29 11:50:11.000 272 29430.13 4475.81 -18920.31 26693.38 2019-09-29 11:50:12.000 272 29430.11 4475.80 -18920.29 26688.75 2019-09-29 11:50:13.000 272 29430.12 4475.83 -18920.30 26686.97 2019-09-29 11:50:14.000 272 29430.14 4475.85 -18920.28 26679.30 2019-09-29 11:50:15.000 272 29430.12 4475.87 -18920.31 26680.15 2019-09-29 11:50:16.000 272 29430.11 4475.86 -18920.32 26677.97 2019-09-29 11:50:17.000 272 29430.09 4475.86 -18920.29 26675.58 2019-09-29 11:50:18.000 272 29430.08 4475.85 -18920.28 26678.34 2019-09-29 11:50:19.000 272 29430.08 4475.89 -18920.28 26680.75 2019-09-29 11:50:20.000 272 29430.11 4475.89 -18920.24 26680.72 2019-09-29 11:50:21.000 272 29430.10 4475.89 -18920.27 26686.22 2019-09-29 11:50:22.000 272 29430.09 4475.89 -18920.26 26680.94 2019-09-29 11:50:23.000 272 29430.12 4475.87 -18920.26 26685.26 2019-09-29 11:50:24.000 272 29430.10 4475.87 -18920.25 26687.17 2019-09-29 11:50:25.000 272 29430.11 4475.87 -18920.25 26687.04 2019-09-29 11:50:26.000 272 29430.11 4475.88 -18920.27 26691.21 2019-09-29 11:50:27.000 272 29430.12 4475.88 -18920.26 26690.24 2019-09-29 11:50:28.000 272 29430.11 4475.88 -18920.25 26689.94 2019-09-29 11:50:29.000 272 29430.11 4475.87 -18920.23 26689.70 2019-09-29 11:50:30.000 272 29430.13 4475.87 -18920.22 26683.79 2019-09-29 11:50:31.000 272 29430.09 4475.87 -18920.23 26683.21 2019-09-29 11:50:32.000 272 29430.09 4475.89 -18920.23 26688.67 2019-09-29 11:50:33.000 272 29430.09 4475.87 -18920.25 26686.54 2019-09-29 11:50:34.000 272 29430.10 4475.87 -18920.23 26689.53 2019-09-29 11:50:35.000 272 29430.10 4475.87 -18920.26 26690.80 2019-09-29 11:50:36.000 272 29430.08 4475.86 -18920.26 26687.71 2019-09-29 11:50:37.000 272 29430.06 4475.86 -18920.25 26688.02 2019-09-29 11:50:38.000 272 29430.06 4475.88 -18920.24 26686.06 2019-09-29 11:50:39.000 272 29430.08 4475.91 -18920.24 26684.95 2019-09-29 11:50:40.000 272 29430.05 4475.89 -18920.24 26687.52 2019-09-29 11:50:41.000 272 29430.04 4475.89 -18920.21 26684.92 2019-09-29 11:50:42.000 272 29430.05 4475.88 -18920.21 26685.65 2019-09-29 11:50:43.000 272 29430.04 4475.90 -18920.21 26690.77 2019-09-29 11:50:44.000 272 29430.03 4475.89 -18920.21 26686.61 2019-09-29 11:50:45.000 272 29430.03 4475.90 -18920.21 26688.39 2019-09-29 11:50:46.000 272 29430.01 4475.92 -18920.20 26692.42 2019-09-29 11:50:47.000 272 29430.01 4475.92 -18920.20 26694.59 2019-09-29 11:50:48.000 272 29430.01 4475.92 -18920.19 26701.62 2019-09-29 11:50:49.000 272 29430.01 4475.92 -18920.20 26698.78 2019-09-29 11:50:50.000 272 29430.00 4475.92 -18920.18 26697.29 2019-09-29 11:50:51.000 272 29430.00 4475.94 -18920.15 26700.96 2019-09-29 11:50:52.000 272 29430.01 4475.93 -18920.16 26697.34 2019-09-29 11:50:53.000 272 29429.99 4475.96 -18920.15 26701.08 2019-09-29 11:50:54.000 272 29429.99 4475.97 -18920.14 26701.45 2019-09-29 11:50:55.000 272 29429.99 4475.94 -18920.15 26697.18 2019-09-29 11:50:56.000 272 29430.00 4475.94 -18920.13 26700.35 2019-09-29 11:50:57.000 272 29429.99 4475.95 -18920.11 26697.56 2019-09-29 11:50:58.000 272 29429.97 4475.96 -18920.12 26694.43 2019-09-29 11:50:59.000 272 29429.97 4475.96 -18920.13 26695.89 2019-09-29 11:51:00.000 272 29429.97 4475.96 -18920.14 26688.90 2019-09-29 11:51:01.000 272 29429.98 4475.97 -18920.12 26692.49 2019-09-29 11:51:02.000 272 29429.99 4475.96 -18920.11 26695.06 2019-09-29 11:51:03.000 272 29429.97 4475.99 -18920.12 26687.83 2019-09-29 11:51:04.000 272 29429.97 4476.00 -18920.11 26692.07 2019-09-29 11:51:05.000 272 29429.97 4475.99 -18920.12 26691.00 2019-09-29 11:51:06.000 272 29429.97 4476.00 -18920.10 26688.30 2019-09-29 11:51:07.000 272 29430.02 4476.00 -18920.10 26692.38 2019-09-29 11:51:08.000 272 29429.99 4476.02 -18920.08 26689.99 2019-09-29 11:51:09.000 272 29430.00 4476.04 -18920.07 26688.88 2019-09-29 11:51:10.000 272 29430.01 4476.05 -18920.05 26690.01 2019-09-29 11:51:11.000 272 29430.00 4476.04 -18920.06 26686.37 2019-09-29 11:51:12.000 272 29430.03 4476.03 -18920.05 26686.88 2019-09-29 11:51:13.000 272 29429.99 4476.02 -18920.08 26687.80 2019-09-29 11:51:14.000 272 29430.00 4476.04 -18920.08 26686.07 2019-09-29 11:51:15.000 272 29429.99 4476.03 -18920.07 26693.59 2019-09-29 11:51:16.000 272 29429.99 4476.05 -18920.05 26695.54 2019-09-29 11:51:17.000 272 29430.02 4476.06 -18920.03 26696.04 2019-09-29 11:51:18.000 272 29430.02 4476.07 -18920.06 26701.73 2019-09-29 11:51:19.000 272 29430.00 4476.07 -18920.04 26702.56 2019-09-29 11:51:20.000 272 29429.99 4476.05 -18920.04 26698.67 2019-09-29 11:51:21.000 272 29429.99 4476.08 -18920.04 26701.94 2019-09-29 11:51:22.000 272 29429.99 4476.08 -18920.05 26692.08 2019-09-29 11:51:23.000 272 29430.02 4476.11 -18920.04 26692.12 2019-09-29 11:51:24.000 272 29430.03 4476.09 -18920.02 26687.97 2019-09-29 11:51:25.000 272 29430.00 4476.08 -18920.04 26685.77 2019-09-29 11:51:26.000 272 29429.99 4476.09 -18920.04 26688.36 2019-09-29 11:51:27.000 272 29429.99 4476.09 -18920.02 26686.06 2019-09-29 11:51:28.000 272 29430.00 4476.10 -18920.00 26683.62 2019-09-29 11:51:29.000 272 29430.01 4476.10 -18920.00 26688.78 2019-09-29 11:51:30.000 272 29429.99 4476.11 -18920.01 26688.94 2019-09-29 11:51:31.000 272 29429.99 4476.10 -18920.02 26694.52 2019-09-29 11:51:32.000 272 29429.99 4476.10 -18920.02 26700.36 2019-09-29 11:51:33.000 272 29430.00 4476.08 -18919.98 26692.96 2019-09-29 11:51:34.000 272 29430.02 4476.08 -18920.00 26692.99 2019-09-29 11:51:35.000 272 29430.02 4476.11 -18920.01 26691.50 2019-09-29 11:51:36.000 272 29430.01 4476.13 -18920.00 26687.19 2019-09-29 11:51:37.000 272 29430.00 4476.13 -18920.02 26688.08 2019-09-29 11:51:38.000 272 29430.00 4476.11 -18920.03 26683.39 2019-09-29 11:51:39.000 272 29430.01 4476.09 -18920.01 26683.62 2019-09-29 11:51:40.000 272 29430.03 4476.11 -18920.00 26684.59 2019-09-29 11:51:41.000 272 29430.02 4476.08 -18919.97 26681.77 2019-09-29 11:51:42.000 272 29430.00 4476.09 -18919.98 26681.63 2019-09-29 11:51:43.000 272 29430.00 4476.08 -18920.00 26683.35 2019-09-29 11:51:44.000 272 29430.03 4476.10 -18919.98 26681.81 2019-09-29 11:51:45.000 272 29429.99 4476.12 -18919.99 26687.23 2019-09-29 11:51:46.000 272 29429.98 4476.13 -18920.00 26685.22 2019-09-29 11:51:47.000 272 29429.99 4476.15 -18919.98 26680.26 2019-09-29 11:51:48.000 272 29429.98 4476.12 -18919.95 26684.50 2019-09-29 11:51:49.000 272 29429.95 4476.12 -18919.99 26679.77 2019-09-29 11:51:50.000 272 29429.93 4476.11 -18920.00 26682.08 2019-09-29 11:51:51.000 272 29429.93 4476.11 -18919.99 26687.86 2019-09-29 11:51:52.000 272 29429.92 4476.12 -18919.96 26688.82 2019-09-29 11:51:53.000 272 29429.93 4476.10 -18919.96 26693.52 2019-09-29 11:51:54.000 272 29429.91 4476.11 -18919.95 26696.97 2019-09-29 11:51:55.000 272 29429.90 4476.13 -18919.98 26698.13 2019-09-29 11:51:56.000 272 29429.89 4476.16 -18919.99 26699.11 2019-09-29 11:51:57.000 272 29429.86 4476.16 -18919.98 26694.17 2019-09-29 11:51:58.000 272 29429.85 4476.14 -18919.97 26691.95 2019-09-29 11:51:59.000 272 29429.86 4476.15 -18919.95 26692.62 2019-09-29 11:52:00.000 272 29429.85 4476.14 -18919.93 26688.46 2019-09-29 11:52:01.000 272 29429.88 4476.14 -18919.93 26689.32 2019-09-29 11:52:02.000 272 29429.87 4476.13 -18919.92 26686.26 2019-09-29 11:52:03.000 272 29429.88 4476.14 -18919.92 26684.34 2019-09-29 11:52:04.000 272 29429.88 4476.14 -18919.91 26684.35 2019-09-29 11:52:05.000 272 29429.88 4476.18 -18919.91 26681.86 2019-09-29 11:52:06.000 272 29429.88 4476.17 -18919.91 26681.55 2019-09-29 11:52:07.000 272 29429.89 4476.16 -18919.91 26685.45 2019-09-29 11:52:08.000 272 29429.87 4476.16 -18919.91 26683.16 2019-09-29 11:52:09.000 272 29429.87 4476.17 -18919.90 26686.19 2019-09-29 11:52:10.000 272 29429.86 4476.19 -18919.89 26688.57 2019-09-29 11:52:11.000 272 29429.88 4476.19 -18919.90 26687.12 2019-09-29 11:52:12.000 272 29429.87 4476.20 -18919.91 26690.57 2019-09-29 11:52:13.000 272 29429.89 4476.19 -18919.93 26692.87 2019-09-29 11:52:14.000 272 29429.90 4476.17 -18919.93 26688.58 2019-09-29 11:52:15.000 272 29429.90 4476.17 -18919.91 26690.55 2019-09-29 11:52:16.000 272 29429.88 4476.17 -18919.92 26690.14 2019-09-29 11:52:17.000 272 29429.88 4476.15 -18919.93 26690.20 2019-09-29 11:52:18.000 272 29429.90 4476.16 -18919.93 26694.79 2019-09-29 11:52:19.000 272 29429.92 4476.19 -18919.90 26693.53 2019-09-29 11:52:20.000 272 29429.91 4476.15 -18919.91 26695.79 2019-09-29 11:52:21.000 272 29429.89 4476.15 -18919.92 26698.47 2019-09-29 11:52:22.000 272 29429.89 4476.18 -18919.91 26697.24 2019-09-29 11:52:23.000 272 29429.89 4476.18 -18919.92 26697.36 2019-09-29 11:52:24.000 272 29429.90 4476.19 -18919.93 26692.63 2019-09-29 11:52:25.000 272 29429.91 4476.18 -18919.94 26689.73 2019-09-29 11:52:26.000 272 29429.90 4476.17 -18919.91 26690.96 2019-09-29 11:52:27.000 272 29429.91 4476.17 -18919.92 26689.11 2019-09-29 11:52:28.000 272 29429.90 4476.18 -18919.92 26690.68 2019-09-29 11:52:29.000 272 29429.91 4476.19 -18919.94 26697.89 2019-09-29 11:52:30.000 272 29429.93 4476.19 -18919.95 26695.40 2019-09-29 11:52:31.000 272 29429.94 4476.20 -18919.91 26698.69 2019-09-29 11:52:32.000 272 29429.93 4476.20 -18919.92 26696.00 2019-09-29 11:52:33.000 272 29429.92 4476.20 -18919.91 26691.37 2019-09-29 11:52:34.000 272 29429.95 4476.21 -18919.89 26692.97 2019-09-29 11:52:35.000 272 29429.97 4476.20 -18919.93 26684.54 2019-09-29 11:52:36.000 272 29429.94 4476.21 -18919.92 26683.36 2019-09-29 11:52:37.000 272 29429.93 4476.22 -18919.92 26685.09 2019-09-29 11:52:38.000 272 29429.96 4476.20 -18919.93 26680.63 2019-09-29 11:52:39.000 272 29429.96 4476.20 -18919.94 26681.85 2019-09-29 11:52:40.000 272 29429.94 4476.21 -18919.94 26683.43 2019-09-29 11:52:41.000 272 29429.98 4476.19 -18919.92 26683.71 2019-09-29 11:52:42.000 272 29429.95 4476.18 -18919.93 26689.74 2019-09-29 11:52:43.000 272 29429.94 4476.16 -18919.91 26690.54 2019-09-29 11:52:44.000 272 29429.92 4476.17 -18919.93 26690.06 2019-09-29 11:52:45.000 272 29429.91 4476.16 -18919.95 26693.01 2019-09-29 11:52:46.000 272 29429.89 4476.17 -18919.92 26692.00 2019-09-29 11:52:47.000 272 29429.88 4476.18 -18919.95 26691.65 2019-09-29 11:52:48.000 272 29429.89 4476.18 -18919.97 26694.57 2019-09-29 11:52:49.000 272 29429.89 4476.16 -18919.96 26690.51 2019-09-29 11:52:50.000 272 29429.90 4476.18 -18919.92 26693.43 2019-09-29 11:52:51.000 272 29429.87 4476.17 -18919.94 26695.03 2019-09-29 11:52:52.000 272 29429.86 4476.16 -18919.93 26691.98 2019-09-29 11:52:53.000 272 29429.87 4476.15 -18919.91 26693.79 2019-09-29 11:52:54.000 272 29429.87 4476.15 -18919.87 26693.84 2019-09-29 11:52:55.000 272 29429.84 4476.15 -18919.87 26694.34 2019-09-29 11:52:56.000 272 29429.85 4476.16 -18919.88 26695.77 2019-09-29 11:52:57.000 272 29429.85 4476.16 -18919.88 26692.32 2019-09-29 11:52:58.000 272 29429.82 4476.14 -18919.87 26691.97 2019-09-29 11:52:59.000 272 29429.83 4476.13 -18919.87 26691.94 2019-09-29 11:53:00.000 272 29429.84 4476.15 -18919.90 26689.07 2019-09-29 11:53:01.000 272 29429.85 4476.14 -18919.89 26692.68 2019-09-29 11:53:02.000 272 29429.83 4476.14 -18919.86 26687.26 2019-09-29 11:53:03.000 272 29429.86 4476.15 -18919.85 26686.09 2019-09-29 11:53:04.000 272 29429.85 4476.16 -18919.85 26687.05 2019-09-29 11:53:05.000 272 29429.85 4476.16 -18919.85 26681.69 2019-09-29 11:53:06.000 272 29429.86 4476.17 -18919.84 26683.02 2019-09-29 11:53:07.000 272 29429.89 4476.15 -18919.84 26687.01 2019-09-29 11:53:08.000 272 29429.89 4476.17 -18919.83 26683.90 2019-09-29 11:53:09.000 272 29429.88 4476.18 -18919.87 26687.90 2019-09-29 11:53:10.000 272 29429.89 4476.16 -18919.87 26685.28 2019-09-29 11:53:11.000 272 29429.91 4476.17 -18919.87 26683.90 2019-09-29 11:53:12.000 272 29429.89 4476.16 -18919.89 26687.61 2019-09-29 11:53:13.000 272 29429.89 4476.14 -18919.90 26683.71 2019-09-29 11:53:14.000 272 29429.90 4476.11 -18919.93 26683.73 2019-09-29 11:53:15.000 272 29429.89 4476.11 -18919.93 26686.42 2019-09-29 11:53:16.000 272 29429.88 4476.12 -18919.89 26686.62 2019-09-29 11:53:17.000 272 29429.90 4476.13 -18919.90 26690.18 2019-09-29 11:53:18.000 272 29429.90 4476.15 -18919.91 26695.40 2019-09-29 11:53:19.000 272 29429.92 4476.16 -18919.90 26692.77 2019-09-29 11:53:20.000 272 29429.90 4476.16 -18919.92 26694.97 2019-09-29 11:53:21.000 272 29429.91 4476.13 -18919.92 26691.72 2019-09-29 11:53:22.000 272 29429.89 4476.13 -18919.92 26686.97 2019-09-29 11:53:23.000 272 29429.88 4476.15 -18919.93 26688.75 2019-09-29 11:53:24.000 272 29429.88 4476.18 -18919.91 26683.44 2019-09-29 11:53:25.000 272 29429.89 4476.19 -18919.91 26683.55 2019-09-29 11:53:26.000 272 29429.89 4476.18 -18919.92 26685.19 2019-09-29 11:53:27.000 272 29429.88 4476.19 -18919.90 26679.16 2019-09-29 11:53:28.000 272 29429.86 4476.22 -18919.89 26679.16 2019-09-29 11:53:29.000 272 29429.86 4476.20 -18919.92 26679.88 2019-09-29 11:53:30.000 272 29429.87 4476.19 -18919.90 26681.83 2019-09-29 11:53:31.000 272 29429.91 4476.19 -18919.93 26688.92 2019-09-29 11:53:32.000 272 29429.90 4476.20 -18919.91 26692.11 2019-09-29 11:53:33.000 272 29429.92 4476.20 -18919.88 26695.90 2019-09-29 11:53:34.000 272 29429.90 4476.22 -18919.90 26698.37 2019-09-29 11:53:35.000 272 29429.93 4476.21 -18919.89 26694.14 2019-09-29 11:53:36.000 272 29429.93 4476.20 -18919.91 26692.78 2019-09-29 11:53:37.000 272 29429.94 4476.20 -18919.88 26689.55 2019-09-29 11:53:38.000 272 29429.95 4476.18 -18919.88 26682.87 2019-09-29 11:53:39.000 272 29429.95 4476.19 -18919.87 26686.55 2019-09-29 11:53:40.000 272 29429.94 4476.21 -18919.88 26688.36 2019-09-29 11:53:41.000 272 29429.95 4476.24 -18919.91 26687.69 2019-09-29 11:53:42.000 272 29429.95 4476.22 -18919.95 26691.86 2019-09-29 11:53:43.000 272 29429.95 4476.22 -18919.93 26687.55 2019-09-29 11:53:44.000 272 29429.95 4476.21 -18919.94 26689.13 2019-09-29 11:53:45.000 272 29429.93 4476.21 -18919.93 26693.50 2019-09-29 11:53:46.000 272 29429.94 4476.18 -18919.92 26689.24 2019-09-29 11:53:47.000 272 29429.95 4476.18 -18919.94 26698.63 2019-09-29 11:53:48.000 272 29429.92 4476.18 -18919.94 26704.01 2019-09-29 11:53:49.000 272 29429.95 4476.20 -18919.95 26698.85 2019-09-29 11:53:50.000 272 29429.94 4476.20 -18919.94 26704.03 2019-09-29 11:53:51.000 272 29429.95 4476.18 -18919.93 26704.32 2019-09-29 11:53:52.000 272 29429.94 4476.18 -18919.94 26699.78 2019-09-29 11:53:53.000 272 29429.93 4476.18 -18919.92 26700.68 2019-09-29 11:53:54.000 272 29429.92 4476.21 -18919.90 26697.42 2019-09-29 11:53:55.000 272 29429.92 4476.21 -18919.90 26696.31 2019-09-29 11:53:56.000 272 29429.91 4476.21 -18919.94 26699.76 2019-09-29 11:53:57.000 272 29429.90 4476.19 -18919.91 26697.90 2019-09-29 11:53:58.000 272 29429.89 4476.18 -18919.92 26701.64 2019-09-29 11:53:59.000 272 29429.90 4476.19 -18919.92 26701.94 2019-09-29 11:54:00.000 272 29429.88 4476.21 -18919.91 26701.55 2019-09-29 11:54:01.000 272 29429.87 4476.21 -18919.90 26702.22 2019-09-29 11:54:02.000 272 29429.88 4476.20 -18919.88 26695.85 2019-09-29 11:54:03.000 272 29429.89 4476.20 -18919.90 26690.82 2019-09-29 11:54:04.000 272 29429.89 4476.20 -18919.92 26689.95 2019-09-29 11:54:05.000 272 29429.91 4476.21 -18919.89 26683.82 2019-09-29 11:54:06.000 272 29429.91 4476.19 -18919.93 26686.74 2019-09-29 11:54:07.000 272 29429.91 4476.18 -18919.92 26686.45 2019-09-29 11:54:08.000 272 29429.92 4476.19 -18919.92 26686.98 2019-09-29 11:54:09.000 272 29429.92 4476.20 -18919.90 26690.52 2019-09-29 11:54:10.000 272 29429.91 4476.21 -18919.93 26689.92 2019-09-29 11:54:11.000 272 29429.95 4476.21 -18919.90 26692.17 2019-09-29 11:54:12.000 272 29429.93 4476.22 -18919.89 26693.63 2019-09-29 11:54:13.000 272 29429.92 4476.21 -18919.88 26689.74 2019-09-29 11:54:14.000 272 29429.93 4476.23 -18919.89 26687.23 2019-09-29 11:54:15.000 272 29429.92 4476.22 -18919.90 26687.06 2019-09-29 11:54:16.000 272 29429.92 4476.21 -18919.90 26684.90 2019-09-29 11:54:17.000 272 29429.91 4476.21 -18919.90 26686.87 2019-09-29 11:54:18.000 272 29429.94 4476.19 -18919.92 26686.34 2019-09-29 11:54:19.000 272 29429.95 4476.19 -18919.92 26682.84 2019-09-29 11:54:20.000 272 29429.92 4476.19 -18919.91 26684.63 2019-09-29 11:54:21.000 272 29429.90 4476.23 -18919.92 26682.61 2019-09-29 11:54:22.000 272 29429.90 4476.21 -18919.93 26684.84 2019-09-29 11:54:23.000 272 29429.92 4476.22 -18919.93 26687.03 2019-09-29 11:54:24.000 272 29429.90 4476.20 -18919.94 26685.88 2019-09-29 11:54:25.000 272 29429.91 4476.19 -18919.92 26691.04 2019-09-29 11:54:26.000 272 29429.90 4476.20 -18919.92 26691.57 2019-09-29 11:54:27.000 272 29429.91 4476.22 -18919.92 26687.67 2019-09-29 11:54:28.000 272 29429.93 4476.21 -18919.91 26692.07 2019-09-29 11:54:29.000 272 29429.94 4476.21 -18919.90 26690.26 2019-09-29 11:54:30.000 272 29429.92 4476.21 -18919.91 26691.20 2019-09-29 11:54:31.000 272 29429.92 4476.20 -18919.90 26694.37 2019-09-29 11:54:32.000 272 29429.92 4476.18 -18919.95 26687.93 2019-09-29 11:54:33.000 272 29429.93 4476.19 -18919.94 26689.69 2019-09-29 11:54:34.000 272 29429.91 4476.23 -18919.93 26688.63 2019-09-29 11:54:35.000 272 29429.93 4476.24 -18919.95 26683.27 2019-09-29 11:54:36.000 272 29429.90 4476.22 -18919.92 26683.61 2019-09-29 11:54:37.000 272 29429.89 4476.21 -18919.92 26683.39 2019-09-29 11:54:38.000 272 29429.91 4476.25 -18919.92 26680.03 2019-09-29 11:54:39.000 272 29429.94 4476.25 -18919.90 26685.80 2019-09-29 11:54:40.000 272 29429.95 4476.24 -18919.91 26687.58 2019-09-29 11:54:41.000 272 29429.95 4476.21 -18919.90 26688.98 2019-09-29 11:54:42.000 272 29429.92 4476.22 -18919.90 26691.63 2019-09-29 11:54:43.000 272 29429.92 4476.23 -18919.90 26688.16 2019-09-29 11:54:44.000 272 29429.93 4476.24 -18919.92 26689.29 2019-09-29 11:54:45.000 272 29429.92 4476.29 -18919.89 26687.39 2019-09-29 11:54:46.000 272 29429.87 4476.29 -18919.89 26687.82 2019-09-29 11:54:47.000 272 29429.89 4476.30 -18919.86 26694.09 2019-09-29 11:54:48.000 272 29429.91 4476.30 -18919.85 26698.57 2019-09-29 11:54:49.000 272 29429.89 4476.30 -18919.85 26698.56 2019-09-29 11:54:50.000 272 29429.90 4476.32 -18919.82 26702.06 2019-09-29 11:54:51.000 272 29429.88 4476.31 -18919.82 26698.87 2019-09-29 11:54:52.000 272 29429.91 4476.33 -18919.84 26697.95 2019-09-29 11:54:53.000 272 29429.91 4476.29 -18919.84 26699.03 2019-09-29 11:54:54.000 272 29429.90 4476.30 -18919.84 26692.87 2019-09-29 11:54:55.000 272 29429.91 4476.29 -18919.84 26692.32 2019-09-29 11:54:56.000 272 29429.91 4476.29 -18919.84 26688.53 2019-09-29 11:54:57.000 272 29429.91 4476.28 -18919.80 26684.69 2019-09-29 11:54:58.000 272 29429.87 4476.31 -18919.80 26688.48 2019-09-29 11:54:59.000 272 29429.90 4476.29 -18919.82 26687.02 2019-09-29 11:55:00.000 272 29429.91 4476.32 -18919.84 26687.91 2019-09-29 11:55:01.000 272 29429.91 4476.32 -18919.80 26690.42 2019-09-29 11:55:02.000 272 29429.91 4476.32 -18919.84 26690.34 2019-09-29 11:55:03.000 272 29429.93 4476.32 -18919.84 26694.45 2019-09-29 11:55:04.000 272 29429.95 4476.33 -18919.84 26695.07 2019-09-29 11:55:05.000 272 29429.95 4476.34 -18919.83 26691.90 2019-09-29 11:55:06.000 272 29429.93 4476.33 -18919.85 26691.74 2019-09-29 11:55:07.000 272 29429.93 4476.33 -18919.84 26691.96 2019-09-29 11:55:08.000 272 29429.92 4476.32 -18919.85 26692.29 2019-09-29 11:55:09.000 272 29429.94 4476.32 -18919.85 26691.14 2019-09-29 11:55:10.000 272 29429.94 4476.31 -18919.87 26687.49 2019-09-29 11:55:11.000 272 29429.95 4476.30 -18919.87 26685.58 2019-09-29 11:55:12.000 272 29429.95 4476.31 -18919.88 26683.21 2019-09-29 11:55:13.000 272 29429.94 4476.30 -18919.85 26684.16 2019-09-29 11:55:14.000 272 29429.95 4476.29 -18919.86 26689.49 2019-09-29 11:55:15.000 272 29429.97 4476.30 -18919.86 26691.31 2019-09-29 11:55:16.000 272 29429.98 4476.32 -18919.86 26693.93 2019-09-29 11:55:17.000 272 29429.97 4476.31 -18919.83 26697.02 2019-09-29 11:55:18.000 272 29429.96 4476.31 -18919.81 26692.16 2019-09-29 11:55:19.000 272 29429.95 4476.32 -18919.80 26694.32 2019-09-29 11:55:20.000 272 29429.95 4476.32 -18919.81 26694.71 2019-09-29 11:55:21.000 272 29429.94 4476.35 -18919.80 26688.76 2019-09-29 11:55:22.000 272 29429.94 4476.36 -18919.80 26693.92 2019-09-29 11:55:23.000 272 29429.93 4476.34 -18919.80 26692.53 2019-09-29 11:55:24.000 272 29429.93 4476.34 -18919.81 26690.35 2019-09-29 11:55:25.000 272 29429.92 4476.35 -18919.83 26692.26 2019-09-29 11:55:26.000 272 29429.93 4476.34 -18919.82 26692.85 2019-09-29 11:55:27.000 272 29429.93 4476.33 -18919.82 26693.26 2019-09-29 11:55:28.000 272 29429.92 4476.34 -18919.81 26697.25 2019-09-29 11:55:29.000 272 29429.92 4476.34 -18919.79 26693.98 2019-09-29 11:55:30.000 272 29429.91 4476.34 -18919.78 26696.77 2019-09-29 11:55:31.000 272 29429.91 4476.35 -18919.78 26688.58 2019-09-29 11:55:32.000 272 29429.94 4476.36 -18919.78 26682.42 2019-09-29 11:55:33.000 272 29429.95 4476.38 -18919.80 26684.09 2019-09-29 11:55:34.000 272 29429.94 4476.38 -18919.78 26679.45 2019-09-29 11:55:35.000 272 29429.93 4476.37 -18919.78 26678.79 2019-09-29 11:55:36.000 272 29429.94 4476.37 -18919.80 26689.47 2019-09-29 11:55:37.000 272 29429.95 4476.39 -18919.82 26690.73 2019-09-29 11:55:38.000 272 29429.97 4476.40 -18919.79 26695.24 2019-09-29 11:55:39.000 272 29429.96 4476.40 -18919.78 26697.66 2019-09-29 11:55:40.000 272 29429.98 4476.41 -18919.80 26694.36 2019-09-29 11:55:41.000 272 29429.96 4476.38 -18919.78 26696.06 2019-09-29 11:55:42.000 272 29429.98 4476.39 -18919.78 26692.74 2019-09-29 11:55:43.000 272 29429.98 4476.40 -18919.75 26689.49 2019-09-29 11:55:44.000 272 29430.00 4476.40 -18919.75 26689.61 2019-09-29 11:55:45.000 272 29430.00 4476.41 -18919.74 26686.25 2019-09-29 11:55:46.000 272 29429.96 4476.39 -18919.76 26685.26 2019-09-29 11:55:47.000 272 29429.98 4476.37 -18919.76 26685.82 2019-09-29 11:55:48.000 272 29429.99 4476.37 -18919.79 26679.93 2019-09-29 11:55:49.000 272 29429.98 4476.36 -18919.80 26687.10 2019-09-29 11:55:50.000 272 29429.98 4476.38 -18919.81 26691.26 2019-09-29 11:55:51.000 272 29429.98 4476.40 -18919.80 26688.83 2019-09-29 11:55:52.000 272 29430.00 4476.41 -18919.78 26689.56 2019-09-29 11:55:53.000 272 29430.02 4476.41 -18919.78 26689.27 2019-09-29 11:55:54.000 272 29429.98 4476.42 -18919.77 26690.13 2019-09-29 11:55:55.000 272 29429.99 4476.44 -18919.77 26696.96 2019-09-29 11:55:56.000 272 29429.99 4476.45 -18919.77 26695.91 2019-09-29 11:55:57.000 272 29429.99 4476.45 -18919.75 26692.57 2019-09-29 11:55:58.000 272 29430.00 4476.45 -18919.78 26693.62 2019-09-29 11:55:59.000 272 29429.99 4476.44 -18919.79 26688.45 2019-09-29 11:56:00.000 272 29429.99 4476.41 -18919.76 26688.97 2019-09-29 11:56:01.000 272 29430.00 4476.40 -18919.74 26683.52 2019-09-29 11:56:02.000 272 29429.99 4476.43 -18919.77 26679.53 2019-09-29 11:56:03.000 272 29430.00 4476.44 -18919.76 26681.33 2019-09-29 11:56:04.000 272 29429.99 4476.46 -18919.77 26680.93 2019-09-29 11:56:05.000 272 29429.98 4476.45 -18919.74 26680.97 2019-09-29 11:56:06.000 272 29430.00 4476.47 -18919.73 26689.34 2019-09-29 11:56:07.000 272 29430.00 4476.45 -18919.77 26689.65 2019-09-29 11:56:08.000 272 29429.98 4476.43 -18919.73 26694.74 2019-09-29 11:56:09.000 272 29429.97 4476.45 -18919.73 26698.16 2019-09-29 11:56:10.000 272 29429.98 4476.46 -18919.75 26696.70 2019-09-29 11:56:11.000 272 29429.98 4476.46 -18919.74 26699.09 2019-09-29 11:56:12.000 272 29429.97 4476.45 -18919.72 26696.52 2019-09-29 11:56:13.000 272 29429.97 4476.46 -18919.72 26692.31 2019-09-29 11:56:14.000 272 29429.98 4476.46 -18919.71 26694.83 2019-09-29 11:56:15.000 272 29429.99 4476.45 -18919.69 26688.67 2019-09-29 11:56:16.000 272 29430.00 4476.46 -18919.72 26688.04 2019-09-29 11:56:17.000 272 29430.01 4476.47 -18919.73 26688.32 2019-09-29 11:56:18.000 272 29430.01 4476.48 -18919.74 26686.38 2019-09-29 11:56:19.000 272 29430.01 4476.48 -18919.73 26691.16 2019-09-29 11:56:20.000 272 29430.01 4476.48 -18919.72 26692.10 2019-09-29 11:56:21.000 272 29430.01 4476.47 -18919.73 26692.27 2019-09-29 11:56:22.000 272 29430.03 4476.50 -18919.72 26700.87 2019-09-29 11:56:23.000 272 29430.06 4476.48 -18919.73 26695.49 2019-09-29 11:56:24.000 272 29430.04 4476.47 -18919.70 26694.36 2019-09-29 11:56:25.000 272 29430.05 4476.47 -18919.69 26693.00 2019-09-29 11:56:26.000 272 29430.04 4476.47 -18919.70 26686.83 2019-09-29 11:56:27.000 272 29430.01 4476.47 -18919.70 26689.95 2019-09-29 11:56:28.000 272 29430.00 4476.48 -18919.74 26690.19 2019-09-29 11:56:29.000 272 29430.01 4476.49 -18919.73 26686.14 2019-09-29 11:56:30.000 272 29430.03 4476.50 -18919.72 26693.03 2019-09-29 11:56:31.000 272 29430.03 4476.51 -18919.72 26692.88 2019-09-29 11:56:32.000 272 29430.04 4476.49 -18919.74 26691.66 2019-09-29 11:56:33.000 272 29430.01 4476.49 -18919.76 26695.43 2019-09-29 11:56:34.000 272 29430.01 4476.52 -18919.73 26693.00 2019-09-29 11:56:35.000 272 29430.02 4476.53 -18919.74 26692.71 2019-09-29 11:56:36.000 272 29430.05 4476.51 -18919.73 26693.16 2019-09-29 11:56:37.000 272 29430.04 4476.51 -18919.74 26690.58 2019-09-29 11:56:38.000 272 29430.02 4476.51 -18919.71 26691.41 2019-09-29 11:56:39.000 272 29430.03 4476.53 -18919.74 26692.24 2019-09-29 11:56:40.000 272 29430.04 4476.50 -18919.73 26688.34 2019-09-29 11:56:41.000 272 29430.05 4476.51 -18919.71 26691.28 2019-09-29 11:56:42.000 272 29430.03 4476.51 -18919.74 26688.98 2019-09-29 11:56:43.000 272 29430.02 4476.52 -18919.72 26688.23 2019-09-29 11:56:44.000 272 29430.01 4476.52 -18919.73 26691.49 2019-09-29 11:56:45.000 272 29430.01 4476.51 -18919.76 26687.95 2019-09-29 11:56:46.000 272 29430.02 4476.52 -18919.73 26689.62 2019-09-29 11:56:47.000 272 29430.01 4476.53 -18919.74 26690.55 2019-09-29 11:56:48.000 272 29430.00 4476.51 -18919.74 26686.05 2019-09-29 11:56:49.000 272 29430.00 4476.50 -18919.73 26690.50 2019-09-29 11:56:50.000 272 29430.01 4476.48 -18919.72 26692.65 2019-09-29 11:56:51.000 272 29430.01 4476.49 -18919.73 26692.86 2019-09-29 11:56:52.000 272 29430.00 4476.50 -18919.74 26697.21 2019-09-29 11:56:53.000 272 29430.00 4476.49 -18919.71 26694.05 2019-09-29 11:56:54.000 272 29430.01 4476.47 -18919.72 26692.51 2019-09-29 11:56:55.000 272 29430.03 4476.48 -18919.74 26693.54 2019-09-29 11:56:56.000 272 29430.03 4476.51 -18919.72 26688.85 2019-09-29 11:56:57.000 272 29430.01 4476.50 -18919.72 26693.09 2019-09-29 11:56:58.000 272 29429.98 4476.50 -18919.75 26692.21 2019-09-29 11:56:59.000 272 29430.03 4476.50 -18919.74 26688.60 2019-09-29 11:57:00.000 272 29430.04 4476.51 -18919.75 26692.88 2019-09-29 11:57:01.000 272 29430.01 4476.49 -18919.73 26692.49 2019-09-29 11:57:02.000 272 29430.07 4476.49 -18919.69 26693.37 2019-09-29 11:57:03.000 272 29430.07 4476.51 -18919.71 26698.26 2019-09-29 11:57:04.000 272 29430.06 4476.49 -18919.76 26698.42 2019-09-29 11:57:05.000 272 29430.06 4476.49 -18919.78 26700.42 2019-09-29 11:57:06.000 272 29430.05 4476.47 -18919.75 26699.30 2019-09-29 11:57:07.000 272 29430.08 4476.48 -18919.75 26694.60 2019-09-29 11:57:08.000 272 29430.07 4476.53 -18919.78 26695.93 2019-09-29 11:57:09.000 272 29430.08 4476.53 -18919.78 26693.20 2019-09-29 11:57:10.000 272 29430.08 4476.52 -18919.76 26693.29 2019-09-29 11:57:11.000 272 29430.10 4476.54 -18919.77 26693.15 2019-09-29 11:57:12.000 272 29430.09 4476.53 -18919.74 26690.62 2019-09-29 11:57:13.000 272 29430.08 4476.52 -18919.75 26693.06 2019-09-29 11:57:14.000 272 29430.09 4476.55 -18919.75 26692.38 2019-09-29 11:57:15.000 272 29430.08 4476.54 -18919.75 26691.39 2019-09-29 11:57:16.000 272 29430.09 4476.54 -18919.76 26694.78 2019-09-29 11:57:17.000 272 29430.10 4476.54 -18919.77 26690.79 2019-09-29 11:57:18.000 272 29430.12 4476.54 -18919.77 26686.82 2019-09-29 11:57:19.000 272 29430.14 4476.51 -18919.77 26686.19 2019-09-29 11:57:20.000 272 29430.12 4476.55 -18919.77 26681.96 2019-09-29 11:57:21.000 272 29430.10 4476.55 -18919.78 26683.97 2019-09-29 11:57:22.000 272 29430.12 4476.54 -18919.77 26689.63 2019-09-29 11:57:23.000 272 29430.14 4476.53 -18919.78 26688.79 2019-09-29 11:57:24.000 272 29430.15 4476.55 -18919.78 26689.83 2019-09-29 11:57:25.000 272 29430.14 4476.54 -18919.77 26688.91 2019-09-29 11:57:26.000 272 29430.14 4476.54 -18919.79 26692.43 2019-09-29 11:57:27.000 272 29430.16 4476.56 -18919.80 26693.42 2019-09-29 11:57:28.000 272 29430.15 4476.56 -18919.80 26690.84 2019-09-29 11:57:29.000 272 29430.14 4476.55 -18919.80 26691.60 2019-09-29 11:57:30.000 272 29430.14 4476.54 -18919.81 26693.31 2019-09-29 11:57:31.000 272 29430.15 4476.55 -18919.78 26689.69 2019-09-29 11:57:32.000 272 29430.15 4476.55 -18919.81 26692.45 2019-09-29 11:57:33.000 272 29430.16 4476.55 -18919.78 26692.90 2019-09-29 11:57:34.000 272 29430.19 4476.57 -18919.80 26693.88 2019-09-29 11:57:35.000 272 29430.20 4476.56 -18919.80 26699.52 2019-09-29 11:57:36.000 272 29430.20 4476.57 -18919.83 26699.46 2019-09-29 11:57:37.000 272 29430.18 4476.56 -18919.81 26699.43 2019-09-29 11:57:38.000 272 29430.20 4476.56 -18919.77 26702.68 2019-09-29 11:57:39.000 272 29430.22 4476.54 -18919.79 26701.16 2019-09-29 11:57:40.000 272 29430.22 4476.55 -18919.78 26701.61 2019-09-29 11:57:41.000 272 29430.18 4476.57 -18919.80 26702.81 2019-09-29 11:57:42.000 272 29430.15 4476.55 -18919.78 26697.42 2019-09-29 11:57:43.000 272 29430.18 4476.55 -18919.80 26696.63 2019-09-29 11:57:44.000 272 29430.20 4476.56 -18919.74 26691.88 2019-09-29 11:57:45.000 272 29430.17 4476.57 -18919.75 26690.00 2019-09-29 11:57:46.000 272 29430.15 4476.56 -18919.76 26694.21 2019-09-29 11:57:47.000 272 29430.15 4476.55 -18919.76 26689.71 2019-09-29 11:57:48.000 272 29430.15 4476.53 -18919.77 26693.51 2019-09-29 11:57:49.000 272 29430.14 4476.54 -18919.74 26700.36 2019-09-29 11:57:50.000 272 29430.12 4476.55 -18919.75 26695.69 2019-09-29 11:57:51.000 272 29430.12 4476.57 -18919.75 26699.36 2019-09-29 11:57:52.000 272 29430.11 4476.58 -18919.76 26700.55 2019-09-29 11:57:53.000 272 29430.12 4476.53 -18919.76 26695.45 2019-09-29 11:57:54.000 272 29430.11 4476.54 -18919.77 26698.72 2019-09-29 11:57:55.000 272 29430.11 4476.55 -18919.74 26695.22 2019-09-29 11:57:56.000 272 29430.09 4476.54 -18919.72 26693.67 2019-09-29 11:57:57.000 272 29430.06 4476.55 -18919.75 26697.11 2019-09-29 11:57:58.000 272 29430.07 4476.55 -18919.74 26691.55 2019-09-29 11:57:59.000 272 29430.07 4476.57 -18919.76 26693.26 2019-09-29 11:58:00.000 272 29430.07 4476.54 -18919.77 26694.63 2019-09-29 11:58:01.000 272 29430.06 4476.55 -18919.75 26690.45 2019-09-29 11:58:02.000 272 29430.08 4476.56 -18919.75 26693.55 2019-09-29 11:58:03.000 272 29430.08 4476.57 -18919.72 26690.82 2019-09-29 11:58:04.000 272 29430.06 4476.57 -18919.73 26686.21 2019-09-29 11:58:05.000 272 29430.05 4476.56 -18919.75 26686.37 2019-09-29 11:58:06.000 272 29430.06 4476.56 -18919.75 26681.09 2019-09-29 11:58:07.000 272 29430.05 4476.55 -18919.75 26682.15 2019-09-29 11:58:08.000 272 29430.05 4476.55 -18919.74 26689.40 2019-09-29 11:58:09.000 272 29430.06 4476.56 -18919.72 26689.14 2019-09-29 11:58:10.000 272 29430.07 4476.53 -18919.73 26692.27 2019-09-29 11:58:11.000 272 29430.07 4476.52 -18919.76 26694.29 2019-09-29 11:58:12.000 272 29430.09 4476.52 -18919.77 26692.30 2019-09-29 11:58:13.000 272 29430.08 4476.53 -18919.77 26695.31 2019-09-29 11:58:14.000 272 29430.08 4476.54 -18919.74 26692.17 2019-09-29 11:58:15.000 272 29430.09 4476.52 -18919.74 26687.45 2019-09-29 11:58:16.000 272 29430.07 4476.54 -18919.78 26688.82 2019-09-29 11:58:17.000 272 29430.06 4476.53 -18919.74 26684.65 2019-09-29 11:58:18.000 272 29430.07 4476.52 -18919.75 26687.15 2019-09-29 11:58:19.000 272 29430.10 4476.55 -18919.77 26692.36 2019-09-29 11:58:20.000 272 29430.08 4476.55 -18919.75 26688.48 2019-09-29 11:58:21.000 272 29430.13 4476.55 -18919.74 26693.49 2019-09-29 11:58:22.000 272 29430.13 4476.54 -18919.76 26692.51 2019-09-29 11:58:23.000 272 29430.14 4476.54 -18919.75 26690.75 2019-09-29 11:58:24.000 272 29430.12 4476.52 -18919.74 26693.73 2019-09-29 11:58:25.000 272 29430.13 4476.52 -18919.79 26693.91 2019-09-29 11:58:26.000 272 29430.14 4476.51 -18919.79 26693.77 2019-09-29 11:58:27.000 272 29430.14 4476.52 -18919.80 26694.52 2019-09-29 11:58:28.000 272 29430.15 4476.53 -18919.80 26690.79 2019-09-29 11:58:29.000 272 29430.15 4476.50 -18919.76 26694.25 2019-09-29 11:58:30.000 272 29430.15 4476.52 -18919.75 26693.47 2019-09-29 11:58:31.000 272 29430.17 4476.52 -18919.80 26691.95 2019-09-29 11:58:32.000 272 29430.16 4476.50 -18919.78 26695.78 2019-09-29 11:58:33.000 272 29430.18 4476.53 -18919.74 26694.69 2019-09-29 11:58:34.000 272 29430.18 4476.52 -18919.76 26693.30 2019-09-29 11:58:35.000 272 29430.19 4476.50 -18919.77 26696.32 2019-09-29 11:58:36.000 272 29430.19 4476.48 -18919.77 26690.89 2019-09-29 11:58:37.000 272 29430.19 4476.47 -18919.75 26692.97 2019-09-29 11:58:38.000 272 29430.17 4476.49 -18919.74 26690.79 2019-09-29 11:58:39.000 272 29430.20 4476.51 -18919.75 26686.79 2019-09-29 11:58:40.000 272 29430.18 4476.51 -18919.76 26691.16 2019-09-29 11:58:41.000 272 29430.18 4476.50 -18919.77 26688.40 2019-09-29 11:58:42.000 272 29430.17 4476.52 -18919.76 26687.15 2019-09-29 11:58:43.000 272 29430.17 4476.53 -18919.77 26689.77 2019-09-29 11:58:44.000 272 29430.17 4476.54 -18919.78 26684.84 2019-09-29 11:58:45.000 272 29430.16 4476.51 -18919.75 26684.03 2019-09-29 11:58:46.000 272 29430.16 4476.52 -18919.77 26682.33 2019-09-29 11:58:47.000 272 29430.18 4476.54 -18919.79 26681.09 2019-09-29 11:58:48.000 272 29430.17 4476.55 -18919.76 26685.28 2019-09-29 11:58:49.000 272 29430.17 4476.55 -18919.74 26686.00 2019-09-29 11:58:50.000 272 29430.18 4476.55 -18919.74 26683.56 2019-09-29 11:58:51.000 272 29430.17 4476.55 -18919.72 26689.75 2019-09-29 11:58:52.000 272 29430.17 4476.54 -18919.75 26690.08 2019-09-29 11:58:53.000 272 29430.20 4476.55 -18919.74 26691.43 2019-09-29 11:58:54.000 272 29430.20 4476.54 -18919.74 26695.87 2019-09-29 11:58:55.000 272 29430.22 4476.54 -18919.77 26694.65 2019-09-29 11:58:56.000 272 29430.19 4476.53 -18919.76 26696.88 2019-09-29 11:58:57.000 272 29430.22 4476.52 -18919.76 26699.92 2019-09-29 11:58:58.000 272 29430.21 4476.53 -18919.80 26692.99 2019-09-29 11:58:59.000 272 29430.21 4476.54 -18919.81 26696.96 2019-09-29 11:59:00.000 272 29430.23 4476.54 -18919.80 26696.52 2019-09-29 11:59:01.000 272 29430.23 4476.53 -18919.81 26694.28 2019-09-29 11:59:02.000 272 29430.26 4476.55 -18919.81 26695.81 2019-09-29 11:59:03.000 272 29430.25 4476.53 -18919.80 26692.73 2019-09-29 11:59:04.000 272 29430.25 4476.52 -18919.83 26689.95 2019-09-29 11:59:05.000 272 29430.27 4476.53 -18919.82 26692.02 2019-09-29 11:59:06.000 272 29430.28 4476.51 -18919.85 26688.49 2019-09-29 11:59:07.000 272 29430.26 4476.50 -18919.85 26687.22 2019-09-29 11:59:08.000 272 29430.24 4476.49 -18919.86 26687.22 2019-09-29 11:59:09.000 272 29430.27 4476.50 -18919.87 26685.64 2019-09-29 11:59:10.000 272 29430.28 4476.51 -18919.87 26691.47 2019-09-29 11:59:11.000 272 29430.26 4476.50 -18919.89 26691.46 2019-09-29 11:59:12.000 272 29430.26 4476.49 -18919.88 26692.73 2019-09-29 11:59:13.000 272 29430.29 4476.48 -18919.83 26695.31 2019-09-29 11:59:14.000 272 29430.29 4476.48 -18919.84 26692.91 2019-09-29 11:59:15.000 272 29430.27 4476.48 -18919.85 26693.62 2019-09-29 11:59:16.000 272 29430.28 4476.51 -18919.87 26693.83 2019-09-29 11:59:17.000 272 29430.29 4476.50 -18919.88 26694.13 2019-09-29 11:59:18.000 272 29430.31 4476.47 -18919.87 26696.18 2019-09-29 11:59:19.000 272 29430.30 4476.49 -18919.87 26694.10 2019-09-29 11:59:20.000 272 29430.32 4476.52 -18919.89 26686.25 2019-09-29 11:59:21.000 272 29430.33 4476.50 -18919.92 26686.56 2019-09-29 11:59:22.000 272 29430.34 4476.49 -18919.94 26681.28 2019-09-29 11:59:23.000 272 29430.33 4476.48 -18919.95 26679.70 2019-09-29 11:59:24.000 272 29430.33 4476.49 -18919.97 26681.97 2019-09-29 11:59:25.000 272 29430.36 4476.50 -18919.93 26678.74 2019-09-29 11:59:26.000 272 29430.36 4476.51 -18919.93 26683.69 2019-09-29 11:59:27.000 272 29430.34 4476.51 -18919.92 26688.70 2019-09-29 11:59:28.000 272 29430.37 4476.50 -18919.91 26690.84 2019-09-29 11:59:29.000 272 29430.41 4476.49 -18919.93 26693.40 2019-09-29 11:59:30.000 272 29430.43 4476.49 -18919.93 26694.87 2019-09-29 11:59:31.000 272 29430.38 4476.50 -18919.93 26696.26 2019-09-29 11:59:32.000 272 29430.38 4476.49 -18919.91 26699.51 2019-09-29 11:59:33.000 272 29430.44 4476.50 -18919.95 26694.74 2019-09-29 11:59:34.000 272 29430.46 4476.52 -18919.96 26693.16 2019-09-29 11:59:35.000 272 29430.46 4476.52 -18919.95 26690.70 2019-09-29 11:59:36.000 272 29430.48 4476.52 -18919.93 26685.50 2019-09-29 11:59:37.000 272 29430.47 4476.51 -18919.92 26686.09 2019-09-29 11:59:38.000 272 29430.49 4476.51 -18919.93 26682.54 2019-09-29 11:59:39.000 272 29430.51 4476.48 -18919.92 26682.04 2019-09-29 11:59:40.000 272 29430.52 4476.48 -18919.94 26687.21 2019-09-29 11:59:41.000 272 29430.54 4476.52 -18919.93 26685.18 2019-09-29 11:59:42.000 272 29430.53 4476.52 -18919.90 26688.23 2019-09-29 11:59:43.000 272 29430.53 4476.54 -18919.94 26691.96 2019-09-29 11:59:44.000 272 29430.53 4476.55 -18919.97 26689.05 2019-09-29 11:59:45.000 272 29430.55 4476.53 -18919.97 26693.33 2019-09-29 11:59:46.000 272 29430.54 4476.54 -18919.97 26690.72 2019-09-29 11:59:47.000 272 29430.56 4476.56 -18919.96 26686.78 2019-09-29 11:59:48.000 272 29430.59 4476.52 -18919.96 26691.15 2019-09-29 11:59:49.000 272 29430.58 4476.50 -18919.97 26687.20 2019-09-29 11:59:50.000 272 29430.57 4476.52 -18919.98 26688.45 2019-09-29 11:59:51.000 272 29430.60 4476.53 -18919.96 26692.61 2019-09-29 11:59:52.000 272 29430.60 4476.54 -18919.97 26693.16 2019-09-29 11:59:53.000 272 29430.61 4476.52 -18919.94 26693.59 2019-09-29 11:59:54.000 272 29430.60 4476.52 -18919.96 26694.09 2019-09-29 11:59:55.000 272 29430.61 4476.53 -18919.98 26692.09 2019-09-29 11:59:56.000 272 29430.59 4476.50 -18919.98 26695.08 2019-09-29 11:59:57.000 272 29430.59 4476.50 -18919.95 26693.58 2019-09-29 11:59:58.000 272 29430.61 4476.53 -18919.97 26692.18 2019-09-29 11:59:59.000 272 29430.62 4476.54 -18919.98 26696.74 2019-09-29 12:00:00.000 272 29430.61 4476.52 -18919.97 26698.10 2019-09-29 12:00:01.000 272 29430.57 4476.52 -18919.98 26698.52 2019-09-29 12:00:02.000 272 29430.57 4476.52 -18919.97 26699.33 2019-09-29 12:00:03.000 272 29430.58 4476.50 -18920.02 26695.67 2019-09-29 12:00:04.000 272 29430.58 4476.51 -18920.00 26698.25 2019-09-29 12:00:05.000 272 29430.57 4476.52 -18919.98 26697.13 2019-09-29 12:00:06.000 272 29430.58 4476.51 -18919.97 26694.52 2019-09-29 12:00:07.000 272 29430.61 4476.52 -18919.97 26693.87 2019-09-29 12:00:08.000 272 29430.61 4476.53 -18919.98 26690.38 2019-09-29 12:00:09.000 272 29430.60 4476.53 -18919.97 26689.49 2019-09-29 12:00:10.000 272 29430.59 4476.51 -18919.94 26692.29 2019-09-29 12:00:11.000 272 29430.58 4476.53 -18919.95 26692.45 2019-09-29 12:00:12.000 272 29430.56 4476.53 -18919.97 26695.83 2019-09-29 12:00:13.000 272 29430.59 4476.52 -18919.99 26695.23 2019-09-29 12:00:14.000 272 29430.61 4476.52 -18919.99 26691.76 2019-09-29 12:00:15.000 272 29430.62 4476.51 -18919.99 26695.12 2019-09-29 12:00:16.000 272 29430.65 4476.52 -18919.98 26695.35 2019-09-29 12:00:17.000 272 29430.65 4476.53 -18919.98 26692.00 2019-09-29 12:00:18.000 272 29430.66 4476.51 -18919.98 26692.91 2019-09-29 12:00:19.000 272 29430.65 4476.51 -18920.00 26693.58 2019-09-29 12:00:20.000 272 29430.67 4476.52 -18919.98 26699.54 2019-09-29 12:00:21.000 272 29430.70 4476.51 -18920.01 26703.81 2019-09-29 12:00:22.000 272 29430.72 4476.52 -18920.02 26702.35 2019-09-29 12:00:23.000 272 29430.73 4476.51 -18920.02 26705.26 2019-09-29 12:00:24.000 272 29430.74 4476.51 -18919.98 26702.14 2019-09-29 12:00:25.000 272 29430.73 4476.50 -18919.98 26702.73 2019-09-29 12:00:26.000 272 29430.73 4476.51 -18919.99 26701.50 2019-09-29 12:00:27.000 272 29430.74 4476.50 -18920.03 26694.67 2019-09-29 12:00:28.000 272 29430.76 4476.50 -18920.02 26692.98 2019-09-29 12:00:29.000 272 29430.74 4476.53 -18920.02 26695.79 2019-09-29 12:00:30.000 272 29430.72 4476.53 -18920.02 26691.92 2019-09-29 12:00:31.000 272 29430.71 4476.54 -18920.02 26696.73 2019-09-29 12:00:32.000 272 29430.71 4476.53 -18920.03 26694.13 2019-09-29 12:00:33.000 272 29430.75 4476.53 -18920.02 26690.98 2019-09-29 12:00:34.000 272 29430.73 4476.51 -18920.03 26696.68 2019-09-29 12:00:35.000 272 29430.70 4476.49 -18920.02 26693.42 2019-09-29 12:00:36.000 272 29430.71 4476.49 -18920.00 26696.29 2019-09-29 12:00:37.000 272 29430.71 4476.49 -18920.04 26699.58 2019-09-29 12:00:38.000 272 29430.72 4476.48 -18920.00 26692.10 2019-09-29 12:00:39.000 272 29430.72 4476.50 -18920.01 26692.65 2019-09-29 12:00:40.000 272 29430.71 4476.51 -18920.01 26692.72 2019-09-29 12:00:41.000 272 29430.74 4476.52 -18920.02 26683.55 2019-09-29 12:00:42.000 272 29430.71 4476.53 -18920.03 26685.28 2019-09-29 12:00:43.000 272 29430.71 4476.51 -18920.04 26684.00 2019-09-29 12:00:44.000 272 29430.74 4476.51 -18920.04 26681.98 2019-09-29 12:00:45.000 272 29430.75 4476.50 -18919.99 26687.96 2019-09-29 12:00:46.000 272 29430.77 4476.49 -18920.01 26682.10 2019-09-29 12:00:47.000 272 29430.77 4476.49 -18920.04 26686.88 2019-09-29 12:00:48.000 272 29430.77 4476.50 -18920.03 26691.75 2019-09-29 12:00:49.000 272 29430.80 4476.49 -18920.04 26689.18 2019-09-29 12:00:50.000 272 29430.78 4476.49 -18920.04 26691.61 2019-09-29 12:00:51.000 272 29430.80 4476.51 -18920.08 26692.41 2019-09-29 12:00:52.000 272 29430.80 4476.51 -18920.08 26694.95 2019-09-29 12:00:53.000 272 29430.84 4476.50 -18920.05 26702.94 2019-09-29 12:00:54.000 272 29430.84 4476.52 -18920.08 26699.13 2019-09-29 12:00:55.000 272 29430.85 4476.53 -18920.10 26701.32 2019-09-29 12:00:56.000 272 29430.84 4476.52 -18920.08 26703.10 2019-09-29 12:00:57.000 272 29430.85 4476.53 -18920.11 26701.59 2019-09-29 12:00:58.000 272 29430.82 4476.52 -18920.12 26702.80 2019-09-29 12:00:59.000 272 29430.83 4476.53 -18920.12 26704.22 2019-09-29 12:01:00.000 272 29430.85 4476.53 -18920.10 26698.02 2019-09-29 12:01:01.000 272 29430.86 4476.48 -18920.10 26698.39 2019-09-29 12:01:02.000 272 29430.84 4476.47 -18920.12 26696.18 2019-09-29 12:01:03.000 272 29430.86 4476.47 -18920.12 26690.61 2019-09-29 12:01:04.000 272 29430.86 4476.45 -18920.13 26691.53 2019-09-29 12:01:05.000 272 29430.86 4476.47 -18920.10 26685.58 2019-09-29 12:01:06.000 272 29430.85 4476.46 -18920.11 26683.13 2019-09-29 12:01:07.000 272 29430.82 4476.48 -18920.12 26684.42 2019-09-29 12:01:08.000 272 29430.85 4476.49 -18920.08 26679.60 2019-09-29 12:01:09.000 272 29430.85 4476.48 -18920.10 26684.66 2019-09-29 12:01:10.000 272 29430.86 4476.49 -18920.11 26688.11 2019-09-29 12:01:11.000 272 29430.88 4476.48 -18920.13 26685.43 2019-09-29 12:01:12.000 272 29430.87 4476.47 -18920.11 26692.02 2019-09-29 12:01:13.000 272 29430.85 4476.46 -18920.12 26692.27 2019-09-29 12:01:14.000 272 29430.87 4476.49 -18920.12 26691.24 2019-09-29 12:01:15.000 272 29430.88 4476.50 -18920.09 26695.13 2019-09-29 12:01:16.000 272 29430.87 4476.49 -18920.09 26690.65 2019-09-29 12:01:17.000 272 29430.92 4476.49 -18920.07 26692.71 2019-09-29 12:01:18.000 272 29430.92 4476.48 -18920.10 26695.17 2019-09-29 12:01:19.000 272 29430.87 4476.49 -18920.11 26695.86 2019-09-29 12:01:20.000 272 29430.87 4476.49 -18920.12 26698.89 2019-09-29 12:01:21.000 272 29430.92 4476.49 -18920.13 26694.96 2019-09-29 12:01:22.000 272 29430.93 4476.50 -18920.08 26691.27 2019-09-29 12:01:23.000 272 29430.95 4476.48 -18920.11 26689.79 2019-09-29 12:01:24.000 272 29430.95 4476.49 -18920.15 26685.15 2019-09-29 12:01:25.000 272 29430.93 4476.48 -18920.12 26686.69 2019-09-29 12:01:26.000 272 29430.93 4476.48 -18920.10 26685.97 2019-09-29 12:01:27.000 272 29430.95 4476.47 -18920.12 26681.53 2019-09-29 12:01:28.000 272 29430.95 4476.48 -18920.14 26686.23 2019-09-29 12:01:29.000 272 29430.94 4476.46 -18920.13 26686.88 2019-09-29 12:01:30.000 272 29430.94 4476.46 -18920.13 26687.16 2019-09-29 12:01:31.000 272 29430.96 4476.48 -18920.15 26691.42 2019-09-29 12:01:32.000 272 29430.92 4476.46 -18920.14 26691.01 2019-09-29 12:01:33.000 272 29430.93 4476.47 -18920.14 26695.68 2019-09-29 12:01:34.000 272 29430.94 4476.47 -18920.16 26698.23 2019-09-29 12:01:35.000 272 29430.95 4476.49 -18920.19 26698.84 2019-09-29 12:01:36.000 272 29430.96 4476.48 -18920.18 26700.24 2019-09-29 12:01:37.000 272 29430.95 4476.48 -18920.16 26697.50 2019-09-29 12:01:38.000 272 29430.96 4476.49 -18920.16 26694.04 2019-09-29 12:01:39.000 272 29430.98 4476.48 -18920.17 26692.90 2019-09-29 12:01:40.000 272 29430.95 4476.46 -18920.17 26690.09 2019-09-29 12:01:41.000 272 29430.98 4476.45 -18920.17 26692.36 2019-09-29 12:01:42.000 272 29430.99 4476.47 -18920.17 26694.59 2019-09-29 12:01:43.000 272 29430.96 4476.47 -18920.15 26692.89 2019-09-29 12:01:44.000 272 29430.99 4476.47 -18920.16 26695.04 2019-09-29 12:01:45.000 272 29430.98 4476.47 -18920.19 26691.61 2019-09-29 12:01:46.000 272 29431.00 4476.49 -18920.16 26686.71 2019-09-29 12:01:47.000 272 29431.00 4476.50 -18920.16 26691.72 2019-09-29 12:01:48.000 272 29431.02 4476.49 -18920.16 26691.02 2019-09-29 12:01:49.000 272 29431.01 4476.47 -18920.17 26692.40 2019-09-29 12:01:50.000 272 29431.04 4476.47 -18920.16 26695.77 2019-09-29 12:01:51.000 272 29431.05 4476.51 -18920.19 26689.90 2019-09-29 12:01:52.000 272 29431.06 4476.50 -18920.22 26688.03 2019-09-29 12:01:53.000 272 29431.07 4476.50 -18920.19 26689.09 2019-09-29 12:01:54.000 272 29431.07 4476.50 -18920.21 26685.41 2019-09-29 12:01:55.000 272 29431.10 4476.49 -18920.21 26689.40 2019-09-29 12:01:56.000 272 29431.09 4476.48 -18920.22 26686.51 2019-09-29 12:01:57.000 272 29431.11 4476.46 -18920.25 26681.46 2019-09-29 12:01:58.000 272 29431.08 4476.46 -18920.25 26685.80 2019-09-29 12:01:59.000 272 29431.09 4476.49 -18920.24 26682.24 2019-09-29 12:02:00.000 272 29431.08 4476.51 -18920.21 26683.44 2019-09-29 12:02:01.000 272 29431.07 4476.50 -18920.19 26688.30 2019-09-29 12:02:02.000 272 29431.08 4476.49 -18920.21 26684.88 2019-09-29 12:02:03.000 272 29431.06 4476.49 -18920.19 26690.50 2019-09-29 12:02:04.000 272 29431.05 4476.51 -18920.19 26693.73 2019-09-29 12:02:05.000 272 29431.05 4476.51 -18920.20 26691.99 2019-09-29 12:02:06.000 272 29431.01 4476.52 -18920.20 26695.28 2019-09-29 12:02:07.000 272 29431.04 4476.52 -18920.19 26695.25 2019-09-29 12:02:08.000 272 29431.03 4476.52 -18920.19 26692.35 2019-09-29 12:02:09.000 272 29431.04 4476.52 -18920.17 26692.35 2019-09-29 12:02:10.000 272 29431.02 4476.51 -18920.18 26687.32 2019-09-29 12:02:11.000 272 29431.02 4476.50 -18920.14 26685.65 2019-09-29 12:02:12.000 272 29431.07 4476.50 -18920.16 26684.03 2019-09-29 12:02:13.000 272 29431.07 4476.50 -18920.17 26679.92 2019-09-29 12:02:14.000 272 29431.06 4476.52 -18920.14 26681.33 2019-09-29 12:02:15.000 272 29431.10 4476.53 -18920.15 26684.12 2019-09-29 12:02:16.000 272 29431.11 4476.51 -18920.14 26682.63 2019-09-29 12:02:17.000 272 29431.11 4476.51 -18920.13 26688.52 2019-09-29 12:02:18.000 272 29431.11 4476.54 -18920.15 26689.06 2019-09-29 12:02:19.000 272 29431.14 4476.53 -18920.15 26687.10 2019-09-29 12:02:20.000 272 29431.14 4476.54 -18920.14 26693.01 2019-09-29 12:02:21.000 272 29431.15 4476.53 -18920.13 26690.31 2019-09-29 12:02:22.000 272 29431.17 4476.53 -18920.15 26690.34 2019-09-29 12:02:23.000 272 29431.18 4476.50 -18920.15 26694.60 2019-09-29 12:02:24.000 272 29431.18 4476.50 -18920.14 26689.55 2019-09-29 12:02:25.000 272 29431.18 4476.54 -18920.17 26693.27 2019-09-29 12:02:26.000 272 29431.19 4476.54 -18920.17 26693.03 2019-09-29 12:02:27.000 272 29431.21 4476.54 -18920.15 26686.52 2019-09-29 12:02:28.000 272 29431.17 4476.51 -18920.15 26686.27 2019-09-29 12:02:29.000 272 29431.19 4476.52 -18920.16 26682.15 2019-09-29 12:02:30.000 272 29431.21 4476.53 -18920.17 26677.87 2019-09-29 12:02:31.000 272 29431.19 4476.52 -18920.20 26679.88 2019-09-29 12:02:32.000 272 29431.21 4476.51 -18920.20 26675.17 2019-09-29 12:02:33.000 272 29431.18 4476.52 -18920.21 26683.60 2019-09-29 12:02:34.000 272 29431.15 4476.51 -18920.20 26688.43 2019-09-29 12:02:35.000 272 29431.17 4476.51 -18920.18 26687.25 2019-09-29 12:02:36.000 272 29431.19 4476.54 -18920.15 26695.16 2019-09-29 12:02:37.000 272 29431.19 4476.56 -18920.16 26694.14 2019-09-29 12:02:38.000 272 29431.17 4476.53 -18920.18 26691.20 2019-09-29 12:02:39.000 272 29431.17 4476.52 -18920.16 26691.96 2019-09-29 12:02:40.000 272 29431.16 4476.54 -18920.15 26689.58 2019-09-29 12:02:41.000 272 29431.16 4476.54 -18920.14 26689.22 2019-09-29 12:02:42.000 272 29431.14 4476.53 -18920.14 26691.46 2019-09-29 12:02:43.000 272 29431.12 4476.52 -18920.12 26689.11 2019-09-29 12:02:44.000 272 29431.13 4476.52 -18920.10 26688.27 2019-09-29 12:02:45.000 272 29431.12 4476.55 -18920.11 26685.49 2019-09-29 12:02:46.000 272 29431.10 4476.56 -18920.11 26682.84 2019-09-29 12:02:47.000 272 29431.11 4476.58 -18920.11 26688.51 2019-09-29 12:02:48.000 272 29431.10 4476.59 -18920.10 26688.74 2019-09-29 12:02:49.000 272 29431.13 4476.60 -18920.11 26689.41 2019-09-29 12:02:50.000 272 29431.12 4476.61 -18920.09 26696.15 2019-09-29 12:02:51.000 272 29431.13 4476.60 -18920.10 26695.22 2019-09-29 12:02:52.000 272 29431.15 4476.62 -18920.10 26696.16 2019-09-29 12:02:53.000 272 29431.14 4476.61 -18920.10 26698.96 2019-09-29 12:02:54.000 272 29431.14 4476.60 -18920.08 26695.62 2019-09-29 12:02:55.000 272 29431.15 4476.61 -18920.08 26696.47 2019-09-29 12:02:56.000 272 29431.17 4476.61 -18920.06 26695.34 2019-09-29 12:02:57.000 272 29431.17 4476.63 -18920.06 26693.94 2019-09-29 12:02:58.000 272 29431.18 4476.63 -18920.08 26695.14 2019-09-29 12:02:59.000 272 29431.21 4476.62 -18920.07 26691.66 2019-09-29 12:03:00.000 272 29431.19 4476.61 -18920.07 26694.91 2019-09-29 12:03:01.000 272 29431.21 4476.62 -18920.07 26696.79 2019-09-29 12:03:02.000 272 29431.21 4476.63 -18920.08 26692.73 2019-09-29 12:03:03.000 272 29431.19 4476.62 -18920.09 26696.59 2019-09-29 12:03:04.000 272 29431.21 4476.63 -18920.09 26696.10 2019-09-29 12:03:05.000 272 29431.21 4476.62 -18920.07 26694.60 2019-09-29 12:03:06.000 272 29431.21 4476.62 -18920.10 26696.12 2019-09-29 12:03:07.000 272 29431.17 4476.62 -18920.08 26692.00 2019-09-29 12:03:08.000 272 29431.22 4476.63 -18920.05 26690.84 2019-09-29 12:03:09.000 272 29431.22 4476.63 -18920.07 26691.62 2019-09-29 12:03:10.000 272 29431.20 4476.61 -18920.10 26691.30 2019-09-29 12:03:11.000 272 29431.21 4476.61 -18920.09 26693.52 2019-09-29 12:03:12.000 272 29431.21 4476.62 -18920.11 26692.57 2019-09-29 12:03:13.000 272 29431.20 4476.62 -18920.12 26690.12 2019-09-29 12:03:14.000 272 29431.22 4476.64 -18920.10 26692.31 2019-09-29 12:03:15.000 272 29431.21 4476.63 -18920.10 26690.71 2019-09-29 12:03:16.000 272 29431.22 4476.63 -18920.09 26688.08 2019-09-29 12:03:17.000 272 29431.21 4476.62 -18920.08 26688.10 2019-09-29 12:03:18.000 272 29431.22 4476.62 -18920.10 26682.92 2019-09-29 12:03:19.000 272 29431.25 4476.64 -18920.09 26683.70 2019-09-29 12:03:20.000 272 29431.26 4476.63 -18920.08 26681.02 2019-09-29 12:03:21.000 272 29431.26 4476.61 -18920.07 26681.12 2019-09-29 12:03:22.000 272 29431.22 4476.64 -18920.09 26681.64 2019-09-29 12:03:23.000 272 29431.22 4476.65 -18920.07 26679.28 2019-09-29 12:03:24.000 272 29431.26 4476.64 -18920.07 26674.93 2019-09-29 12:03:25.000 272 29431.23 4476.66 -18920.07 26682.18 2019-09-29 12:03:26.000 272 29431.26 4476.68 -18920.05 26679.65 2019-09-29 12:03:27.000 272 29431.24 4476.68 -18920.08 26681.93 2019-09-29 12:03:28.000 272 29431.24 4476.67 -18920.09 26686.33 2019-09-29 12:03:29.000 272 29431.22 4476.67 -18920.07 26683.25 2019-09-29 12:03:30.000 272 29431.23 4476.67 -18920.07 26686.59 2019-09-29 12:03:31.000 272 29431.20 4476.65 -18920.06 26687.86 2019-09-29 12:03:32.000 272 29431.19 4476.66 -18920.03 26683.29 2019-09-29 12:03:33.000 272 29431.18 4476.67 -18920.03 26687.80 2019-09-29 12:03:34.000 272 29431.16 4476.68 -18920.03 26689.02 2019-09-29 12:03:35.000 272 29431.18 4476.67 -18920.05 26688.21 2019-09-29 12:03:36.000 272 29431.17 4476.67 -18920.03 26694.16 2019-09-29 12:03:37.000 272 29431.17 4476.69 -18920.03 26693.12 2019-09-29 12:03:38.000 272 29431.19 4476.71 -18920.01 26693.06 2019-09-29 12:03:39.000 272 29431.20 4476.70 -18919.98 26695.56 2019-09-29 12:03:40.000 272 29431.18 4476.69 -18919.99 26692.42 2019-09-29 12:03:41.000 272 29431.18 4476.67 -18920.01 26695.41 2019-09-29 12:03:42.000 272 29431.23 4476.68 -18919.99 26696.00 2019-09-29 12:03:43.000 272 29431.21 4476.73 -18919.98 26693.42 2019-09-29 12:03:44.000 272 29431.20 4476.71 -18920.00 26696.36 2019-09-29 12:03:45.000 272 29431.21 4476.69 -18919.98 26696.42 2019-09-29 12:03:46.000 272 29431.23 4476.70 -18920.02 26697.65 2019-09-29 12:03:47.000 272 29431.21 4476.70 -18920.02 26702.91 2019-09-29 12:03:48.000 272 29431.23 4476.71 -18920.02 26697.31 2019-09-29 12:03:49.000 272 29431.23 4476.69 -18919.99 26696.46 2019-09-29 12:03:50.000 272 29431.22 4476.72 -18919.99 26694.43 2019-09-29 12:03:51.000 272 29431.21 4476.71 -18920.01 26688.37 2019-09-29 12:03:52.000 272 29431.24 4476.69 -18920.02 26689.99 2019-09-29 12:03:53.000 272 29431.24 4476.69 -18919.99 26688.88 2019-09-29 12:03:54.000 272 29431.23 4476.70 -18919.99 26685.31 2019-09-29 12:03:55.000 272 29431.23 4476.71 -18919.98 26689.40 2019-09-29 12:03:56.000 272 29431.20 4476.70 -18919.96 26688.24 2019-09-29 12:03:57.000 272 29431.20 4476.69 -18919.98 26690.05 2019-09-29 12:03:58.000 272 29431.20 4476.68 -18919.99 26694.01 2019-09-29 12:03:59.000 272 29431.20 4476.68 -18919.98 26687.59 2019-09-29 12:04:00.000 272 29431.17 4476.71 -18919.96 26690.88 2019-09-29 12:04:01.000 272 29431.16 4476.73 -18919.93 26692.49 2019-09-29 12:04:02.000 272 29431.16 4476.72 -18919.94 26686.77 2019-09-29 12:04:03.000 272 29431.16 4476.69 -18919.95 26691.76 2019-09-29 12:04:04.000 272 29431.14 4476.70 -18919.92 26691.09 2019-09-29 12:04:05.000 272 29431.12 4476.71 -18919.94 26690.98 2019-09-29 12:04:06.000 272 29431.13 4476.72 -18919.97 26694.64 2019-09-29 12:04:07.000 272 29431.12 4476.71 -18919.97 26690.62 2019-09-29 12:04:08.000 272 29431.11 4476.71 -18919.94 26691.15 2019-09-29 12:04:09.000 272 29431.11 4476.72 -18919.95 26691.64 2019-09-29 12:04:10.000 272 29431.13 4476.72 -18919.96 26686.80 2019-09-29 12:04:11.000 272 29431.12 4476.74 -18919.94 26691.52 2019-09-29 12:04:12.000 272 29431.12 4476.75 -18919.91 26694.44 2019-09-29 12:04:13.000 272 29431.11 4476.72 -18919.92 26694.43 2019-09-29 12:04:14.000 272 29431.12 4476.71 -18919.92 26699.03 2019-09-29 12:04:15.000 272 29431.12 4476.71 -18919.94 26694.06 2019-09-29 12:04:16.000 272 29431.16 4476.73 -18919.93 26691.42 2019-09-29 12:04:17.000 272 29431.18 4476.72 -18919.96 26692.82 2019-09-29 12:04:18.000 272 29431.19 4476.73 -18919.99 26689.38 2019-09-29 12:04:19.000 272 29431.18 4476.73 -18919.99 26687.38 2019-09-29 12:04:20.000 272 29431.19 4476.73 -18919.97 26685.99 2019-09-29 12:04:21.000 272 29431.20 4476.73 -18919.96 26682.69 2019-09-29 12:04:22.000 272 29431.23 4476.71 -18919.96 26685.26 2019-09-29 12:04:23.000 272 29431.24 4476.71 -18919.98 26688.21 2019-09-29 12:04:24.000 272 29431.26 4476.69 -18920.01 26691.99 2019-09-29 12:04:25.000 272 29431.21 4476.70 -18920.02 26696.27 2019-09-29 12:04:26.000 272 29431.21 4476.69 -18919.99 26696.39 2019-09-29 12:04:27.000 272 29431.22 4476.69 -18919.99 26696.63 2019-09-29 12:04:28.000 272 29431.20 4476.67 -18919.98 26695.09 2019-09-29 12:04:29.000 272 29431.21 4476.66 -18919.95 26689.98 2019-09-29 12:04:30.000 272 29431.21 4476.67 -18919.99 26688.36 2019-09-29 12:04:31.000 272 29431.21 4476.68 -18919.99 26685.04 2019-09-29 12:04:32.000 272 29431.19 4476.69 -18919.99 26686.51 2019-09-29 12:04:33.000 272 29431.20 4476.69 -18919.97 26688.25 2019-09-29 12:04:34.000 272 29431.21 4476.69 -18919.97 26686.89 2019-09-29 12:04:35.000 272 29431.21 4476.67 -18920.01 26690.61 2019-09-29 12:04:36.000 272 29431.20 4476.69 -18920.00 26692.94 2019-09-29 12:04:37.000 272 29431.21 4476.71 -18919.97 26689.64 2019-09-29 12:04:38.000 272 29431.19 4476.71 -18919.94 26692.76 2019-09-29 12:04:39.000 272 29431.19 4476.71 -18919.96 26688.67 2019-09-29 12:04:40.000 272 29431.18 4476.71 -18919.97 26687.56 2019-09-29 12:04:41.000 272 29431.16 4476.72 -18919.95 26687.66 2019-09-29 12:04:42.000 272 29431.17 4476.73 -18919.95 26687.73 2019-09-29 12:04:43.000 272 29431.18 4476.72 -18919.96 26689.96 2019-09-29 12:04:44.000 272 29431.18 4476.73 -18919.97 26695.48 2019-09-29 12:04:45.000 272 29431.20 4476.72 -18919.99 26695.01 2019-09-29 12:04:46.000 272 29431.19 4476.70 -18920.00 26696.80 2019-09-29 12:04:47.000 272 29431.20 4476.71 -18919.99 26700.70 2019-09-29 12:04:48.000 272 29431.21 4476.75 -18919.99 26698.00 2019-09-29 12:04:49.000 272 29431.23 4476.75 -18920.00 26703.06 2019-09-29 12:04:50.000 272 29431.22 4476.73 -18919.95 26696.82 2019-09-29 12:04:51.000 272 29431.23 4476.72 -18919.97 26692.12 2019-09-29 12:04:52.000 272 29431.26 4476.71 -18919.99 26689.59 2019-09-29 12:04:53.000 272 29431.27 4476.71 -18920.00 26682.91 2019-09-29 12:04:54.000 272 29431.27 4476.71 -18920.00 26682.07 2019-09-29 12:04:55.000 272 29431.27 4476.72 -18919.97 26682.26 2019-09-29 12:04:56.000 272 29431.28 4476.70 -18919.96 26678.69 2019-09-29 12:04:57.000 272 29431.27 4476.72 -18919.95 26684.54 2019-09-29 12:04:58.000 272 29431.26 4476.71 -18919.94 26684.98 2019-09-29 12:04:59.000 272 29431.28 4476.71 -18919.96 26682.63 2019-09-29 12:05:00.000 272 29431.29 4476.71 -18919.96 26687.09 2019-09-29 12:05:01.000 272 29431.29 4476.68 -18919.94 26684.37 2019-09-29 12:05:02.000 272 29431.26 4476.71 -18919.95 26686.00 2019-09-29 12:05:03.000 272 29431.25 4476.71 -18919.96 26694.05 2019-09-29 12:05:04.000 272 29431.23 4476.72 -18919.97 26694.66 2019-09-29 12:05:05.000 272 29431.25 4476.71 -18919.92 26696.35 2019-09-29 12:05:06.000 272 29431.24 4476.72 -18919.93 26698.76 2019-09-29 12:05:07.000 272 29431.22 4476.71 -18919.94 26693.38 2019-09-29 12:05:08.000 272 29431.22 4476.71 -18919.95 26697.09 2019-09-29 12:05:09.000 272 29431.23 4476.71 -18919.93 26692.42 2019-09-29 12:05:10.000 272 29431.23 4476.72 -18919.93 26688.49 2019-09-29 12:05:11.000 272 29431.20 4476.70 -18919.93 26687.28 2019-09-29 12:05:12.000 272 29431.20 4476.72 -18919.92 26683.33 2019-09-29 12:05:13.000 272 29431.20 4476.73 -18919.91 26686.35 2019-09-29 12:05:14.000 272 29431.24 4476.75 -18919.91 26691.66 2019-09-29 12:05:15.000 272 29431.25 4476.73 -18919.91 26687.82 2019-09-29 12:05:16.000 272 29431.23 4476.75 -18919.91 26694.61 2019-09-29 12:05:17.000 272 29431.23 4476.75 -18919.92 26698.08 2019-09-29 12:05:18.000 272 29431.23 4476.74 -18919.92 26702.94 2019-09-29 12:05:19.000 272 29431.25 4476.73 -18919.90 26707.25 2019-09-29 12:05:20.000 272 29431.28 4476.75 -18919.91 26701.58 2019-09-29 12:05:21.000 272 29431.30 4476.74 -18919.91 26699.30 2019-09-29 12:05:22.000 272 29431.29 4476.73 -18919.94 26700.17 2019-09-29 12:05:23.000 272 29431.29 4476.74 -18919.97 26695.74 2019-09-29 12:05:24.000 272 29431.36 4476.73 -18919.96 26694.75 2019-09-29 12:05:25.000 272 29431.38 4476.72 -18919.97 26693.66 2019-09-29 12:05:26.000 272 29431.39 4476.72 -18920.00 26689.85 2019-09-29 12:05:27.000 272 29431.39 4476.71 -18919.99 26694.97 2019-09-29 12:05:28.000 272 29431.42 4476.74 -18920.00 26691.34 2019-09-29 12:05:29.000 272 29431.44 4476.74 -18920.03 26689.54 2019-09-29 12:05:30.000 272 29431.45 4476.72 -18920.02 26688.21 2019-09-29 12:05:31.000 272 29431.46 4476.70 -18920.01 26680.83 2019-09-29 12:05:32.000 272 29431.45 4476.71 -18920.02 26681.45 2019-09-29 12:05:33.000 272 29431.47 4476.70 -18920.05 26684.92 2019-09-29 12:05:34.000 272 29431.46 4476.71 -18920.06 26682.68 2019-09-29 12:05:35.000 272 29431.48 4476.69 -18920.09 26686.17 2019-09-29 12:05:36.000 272 29431.47 4476.67 -18920.12 26685.11 2019-09-29 12:05:37.000 272 29431.49 4476.68 -18920.13 26682.85 2019-09-29 12:05:38.000 272 29431.49 4476.68 -18920.10 26686.88 2019-09-29 12:05:39.000 272 29431.50 4476.68 -18920.08 26682.66 2019-09-29 12:05:40.000 272 29431.51 4476.70 -18920.08 26682.99 2019-09-29 12:05:41.000 272 29431.50 4476.68 -18920.09 26688.37 2019-09-29 12:05:42.000 272 29431.50 4476.68 -18920.10 26685.81 2019-09-29 12:05:43.000 272 29431.49 4476.66 -18920.11 26687.33 2019-09-29 12:05:44.000 272 29431.46 4476.65 -18920.10 26693.02 2019-09-29 12:05:45.000 272 29431.46 4476.67 -18920.11 26693.15 2019-09-29 12:05:46.000 272 29431.44 4476.66 -18920.09 26694.55 2019-09-29 12:05:47.000 272 29431.46 4476.67 -18920.08 26696.04 2019-09-29 12:05:48.000 272 29431.44 4476.67 -18920.07 26695.61 2019-09-29 12:05:49.000 272 29431.42 4476.65 -18920.10 26697.01 2019-09-29 12:05:50.000 272 29431.41 4476.65 -18920.10 26694.39 2019-09-29 12:05:51.000 272 29431.42 4476.64 -18920.12 26691.71 2019-09-29 12:05:52.000 272 29431.41 4476.63 -18920.11 26694.41 2019-09-29 12:05:53.000 272 29431.40 4476.63 -18920.11 26690.60 2019-09-29 12:05:54.000 272 29431.40 4476.61 -18920.09 26691.11 2019-09-29 12:05:55.000 272 29431.39 4476.61 -18920.10 26691.58 2019-09-29 12:05:56.000 272 29431.36 4476.63 -18920.11 26692.85 2019-09-29 12:05:57.000 272 29431.40 4476.61 -18920.10 26696.68 2019-09-29 12:05:58.000 272 29431.35 4476.59 -18920.10 26694.13 2019-09-29 12:05:59.000 272 29431.35 4476.59 -18920.08 26695.76 2019-09-29 12:06:00.000 272 29431.36 4476.61 -18920.07 26695.44 2019-09-29 12:06:01.000 272 29431.36 4476.62 -18920.08 26694.59 2019-09-29 12:06:02.000 272 29431.34 4476.59 -18920.08 26696.63 2019-09-29 12:06:03.000 272 29431.37 4476.60 -18920.04 26697.96 2019-09-29 12:06:04.000 272 29431.37 4476.60 -18920.06 26697.59 2019-09-29 12:06:05.000 272 29431.37 4476.61 -18920.08 26702.29 2019-09-29 12:06:06.000 272 29431.38 4476.63 -18920.08 26696.00 2019-09-29 12:06:07.000 272 29431.39 4476.62 -18920.09 26694.19 2019-09-29 12:06:08.000 272 29431.42 4476.63 -18920.08 26692.65 2019-09-29 12:06:09.000 272 29431.40 4476.64 -18920.06 26686.41 2019-09-29 12:06:10.000 272 29431.38 4476.64 -18920.05 26688.85 2019-09-29 12:06:11.000 272 29431.39 4476.63 -18920.07 26689.84 2019-09-29 12:06:12.000 272 29431.40 4476.63 -18920.08 26685.78 2019-09-29 12:06:13.000 272 29431.41 4476.64 -18920.08 26687.42 2019-09-29 12:06:14.000 272 29431.39 4476.65 -18920.10 26690.06 2019-09-29 12:06:15.000 272 29431.40 4476.64 -18920.08 26689.78 2019-09-29 12:06:16.000 272 29431.38 4476.63 -18920.07 26694.42 2019-09-29 12:06:17.000 272 29431.38 4476.63 -18920.03 26690.99 2019-09-29 12:06:18.000 272 29431.35 4476.62 -18920.05 26693.31 2019-09-29 12:06:19.000 272 29431.36 4476.65 -18920.07 26695.66 2019-09-29 12:06:20.000 272 29431.33 4476.66 -18920.03 26693.95 2019-09-29 12:06:21.000 272 29431.33 4476.65 -18920.02 26696.22 2019-09-29 12:06:22.000 272 29431.32 4476.66 -18920.03 26699.91 2019-09-29 12:06:23.000 272 29431.29 4476.66 -18920.02 26702.18 2019-09-29 12:06:24.000 272 29431.28 4476.66 -18920.02 26703.38 2019-09-29 12:06:25.000 272 29431.30 4476.65 -18919.99 26701.97 2019-09-29 12:06:26.000 272 29431.31 4476.63 -18920.00 26699.08 2019-09-29 12:06:27.000 272 29431.34 4476.65 -18919.99 26697.72 2019-09-29 12:06:28.000 272 29431.33 4476.66 -18919.99 26687.97 2019-09-29 12:06:29.000 272 29431.30 4476.66 -18920.00 26682.56 2019-09-29 12:06:30.000 272 29431.30 4476.66 -18919.99 26679.90 2019-09-29 12:06:31.000 272 29431.33 4476.66 -18919.98 26679.07 2019-09-29 12:06:32.000 272 29431.33 4476.68 -18919.98 26682.95 2019-09-29 12:06:33.000 272 29431.35 4476.69 -18920.02 26688.10 2019-09-29 12:06:34.000 272 29431.38 4476.67 -18920.00 26692.05 2019-09-29 12:06:35.000 272 29431.40 4476.68 -18920.00 26697.73 2019-09-29 12:06:36.000 272 29431.40 4476.69 -18920.03 26697.35 2019-09-29 12:06:37.000 272 29431.42 4476.70 -18920.03 26697.41 2019-09-29 12:06:38.000 272 29431.46 4476.71 -18920.02 26694.91 2019-09-29 12:06:39.000 272 29431.49 4476.70 -18920.03 26688.55 2019-09-29 12:06:40.000 272 29431.50 4476.70 -18920.04 26690.01 2019-09-29 12:06:41.000 272 29431.52 4476.69 -18920.07 26688.44 2019-09-29 12:06:42.000 272 29431.55 4476.68 -18920.07 26687.91 2019-09-29 12:06:43.000 272 29431.55 4476.70 -18920.06 26694.33 2019-09-29 12:06:44.000 272 29431.55 4476.70 -18920.06 26694.85 2019-09-29 12:06:45.000 272 29431.57 4476.69 -18920.05 26693.82 2019-09-29 12:06:46.000 272 29431.59 4476.69 -18920.09 26695.28 2019-09-29 12:06:47.000 272 29431.58 4476.72 -18920.08 26692.04 2019-09-29 12:06:48.000 272 29431.61 4476.72 -18920.09 26693.96 2019-09-29 12:06:49.000 272 29431.61 4476.70 -18920.11 26695.41 2019-09-29 12:06:50.000 272 29431.62 4476.70 -18920.10 26692.06 2019-09-29 12:06:51.000 272 29431.62 4476.69 -18920.14 26694.61 2019-09-29 12:06:52.000 272 29431.64 4476.68 -18920.12 26692.51 2019-09-29 12:06:53.000 272 29431.63 4476.67 -18920.12 26690.50 2019-09-29 12:06:54.000 272 29431.64 4476.70 -18920.12 26696.67 2019-09-29 12:06:55.000 272 29431.60 4476.71 -18920.13 26696.71 2019-09-29 12:06:56.000 272 29431.63 4476.72 -18920.12 26698.52 2019-09-29 12:06:57.000 272 29431.64 4476.71 -18920.10 26703.12 2019-09-29 12:06:58.000 272 29431.62 4476.73 -18920.09 26699.02 2019-09-29 12:06:59.000 272 29431.61 4476.72 -18920.09 26699.86 2019-09-29 12:07:00.000 272 29431.62 4476.72 -18920.05 26698.99 2019-09-29 12:07:01.000 272 29431.63 4476.72 -18920.06 26700.15 2019-09-29 12:07:02.000 272 29431.60 4476.74 -18920.07 26703.75 2019-09-29 12:07:03.000 272 29431.60 4476.75 -18920.07 26702.43 2019-09-29 12:07:04.000 272 29431.58 4476.75 -18920.07 26698.13 2019-09-29 12:07:05.000 272 29431.56 4476.77 -18920.08 26699.86 2019-09-29 12:07:06.000 272 29431.56 4476.78 -18920.09 26696.84 2019-09-29 12:07:07.000 272 29431.59 4476.77 -18920.06 26696.41 2019-09-29 12:07:08.000 272 29431.58 4476.75 -18920.04 26697.00 2019-09-29 12:07:09.000 272 29431.58 4476.77 -18920.05 26691.40 2019-09-29 12:07:10.000 272 29431.61 4476.79 -18920.06 26699.27 2019-09-29 12:07:11.000 272 29431.62 4476.79 -18920.06 26699.40 2019-09-29 12:07:12.000 272 29431.67 4476.80 -18920.07 26700.20 2019-09-29 12:07:13.000 272 29431.65 4476.79 -18920.08 26703.87 2019-09-29 12:07:14.000 272 29431.67 4476.78 -18920.11 26700.32 2019-09-29 12:07:15.000 272 29431.68 4476.77 -18920.12 26702.54 2019-09-29 12:07:16.000 272 29431.69 4476.76 -18920.10 26703.26 2019-09-29 12:07:17.000 272 29431.70 4476.77 -18920.11 26704.70 2019-09-29 12:07:18.000 272 29431.70 4476.76 -18920.12 26702.73 2019-09-29 12:07:19.000 272 29431.69 4476.73 -18920.11 26693.64 2019-09-29 12:07:20.000 272 29431.72 4476.74 -18920.15 26691.73 2019-09-29 12:07:21.000 272 29431.72 4476.74 -18920.14 26690.72 2019-09-29 12:07:22.000 272 29431.75 4476.75 -18920.15 26689.81 2019-09-29 12:07:23.000 272 29431.78 4476.74 -18920.16 26693.05 2019-09-29 12:07:24.000 272 29431.78 4476.74 -18920.17 26692.55 2019-09-29 12:07:25.000 272 29431.79 4476.74 -18920.17 26689.84 2019-09-29 12:07:26.000 272 29431.79 4476.76 -18920.18 26693.23 2019-09-29 12:07:27.000 272 29431.81 4476.77 -18920.17 26688.16 2019-09-29 12:07:28.000 272 29431.82 4476.74 -18920.18 26691.86 2019-09-29 12:07:29.000 272 29431.80 4476.74 -18920.20 26693.25 2019-09-29 12:07:30.000 272 29431.80 4476.74 -18920.19 26690.15 2019-09-29 12:07:31.000 272 29431.77 4476.73 -18920.16 26693.06 2019-09-29 12:07:32.000 272 29431.76 4476.71 -18920.17 26693.44 2019-09-29 12:07:33.000 272 29431.77 4476.73 -18920.17 26690.33 2019-09-29 12:07:34.000 272 29431.73 4476.78 -18920.12 26694.28 2019-09-29 12:07:35.000 272 29431.71 4476.77 -18920.13 26692.77 2019-09-29 12:07:36.000 272 29431.70 4476.77 -18920.14 26690.99 2019-09-29 12:07:37.000 272 29431.68 4476.78 -18920.12 26696.48 2019-09-29 12:07:38.000 272 29431.67 4476.79 -18920.11 26691.82 2019-09-29 12:07:39.000 272 29431.70 4476.79 -18920.10 26692.83 2019-09-29 12:07:40.000 272 29431.69 4476.77 -18920.10 26693.30 2019-09-29 12:07:41.000 272 29431.69 4476.78 -18920.07 26686.94 2019-09-29 12:07:42.000 272 29431.69 4476.81 -18920.07 26687.20 2019-09-29 12:07:43.000 272 29431.67 4476.78 -18920.09 26685.39 2019-09-29 12:07:44.000 272 29431.66 4476.79 -18920.08 26685.58 2019-09-29 12:07:45.000 272 29431.67 4476.79 -18920.06 26688.51 2019-09-29 12:07:46.000 272 29431.67 4476.78 -18920.06 26686.34 2019-09-29 12:07:47.000 272 29431.69 4476.77 -18920.08 26689.10 2019-09-29 12:07:48.000 272 29431.71 4476.80 -18920.07 26698.13 2019-09-29 12:07:49.000 272 29431.73 4476.78 -18920.07 26692.73 2019-09-29 12:07:50.000 272 29431.73 4476.78 -18920.09 26695.46 2019-09-29 12:07:51.000 272 29431.75 4476.78 -18920.10 26697.83 2019-09-29 12:07:52.000 272 29431.75 4476.76 -18920.07 26694.40 2019-09-29 12:07:53.000 272 29431.72 4476.76 -18920.10 26696.93 2019-09-29 12:07:54.000 272 29431.72 4476.76 -18920.10 26692.52 2019-09-29 12:07:55.000 272 29431.73 4476.74 -18920.12 26688.33 2019-09-29 12:07:56.000 272 29431.69 4476.73 -18920.11 26689.06 2019-09-29 12:07:57.000 272 29431.69 4476.72 -18920.11 26684.93 2019-09-29 12:07:58.000 272 29431.69 4476.74 -18920.08 26687.94 2019-09-29 12:07:59.000 272 29431.67 4476.73 -18920.09 26693.77 2019-09-29 12:08:00.000 272 29431.66 4476.73 -18920.06 26692.87 2019-09-29 12:08:01.000 272 29431.67 4476.73 -18920.08 26697.72 2019-09-29 12:08:02.000 272 29431.70 4476.73 -18920.08 26699.26 2019-09-29 12:08:03.000 272 29431.72 4476.74 -18920.06 26697.28 2019-09-29 12:08:04.000 272 29431.73 4476.74 -18920.06 26695.33 2019-09-29 12:08:05.000 272 29431.76 4476.74 -18920.04 26692.78 2019-09-29 12:08:06.000 272 29431.76 4476.74 -18920.04 26687.22 2019-09-29 12:08:07.000 272 29431.80 4476.75 -18920.08 26689.58 2019-09-29 12:08:08.000 272 29431.82 4476.76 -18920.08 26682.04 2019-09-29 12:08:09.000 272 29431.81 4476.78 -18920.09 26683.83 2019-09-29 12:08:10.000 272 29431.81 4476.78 -18920.10 26688.28 2019-09-29 12:08:11.000 272 29431.82 4476.78 -18920.13 26690.26 2019-09-29 12:08:12.000 272 29431.84 4476.78 -18920.12 26697.51 2019-09-29 12:08:13.000 272 29431.85 4476.81 -18920.09 26699.25 2019-09-29 12:08:14.000 272 29431.87 4476.78 -18920.12 26696.90 2019-09-29 12:08:15.000 272 29431.88 4476.78 -18920.11 26699.46 2019-09-29 12:08:16.000 272 29431.86 4476.81 -18920.11 26694.06 2019-09-29 12:08:17.000 272 29431.89 4476.83 -18920.11 26689.48 2019-09-29 12:08:18.000 272 29431.88 4476.82 -18920.12 26687.62 2019-09-29 12:08:19.000 272 29431.87 4476.81 -18920.09 26686.40 2019-09-29 12:08:20.000 272 29431.90 4476.81 -18920.12 26685.15 2019-09-29 12:08:21.000 272 29431.91 4476.82 -18920.11 26684.82 2019-09-29 12:08:22.000 272 29431.94 4476.81 -18920.10 26684.01 2019-09-29 12:08:23.000 272 29431.96 4476.84 -18920.10 26688.51 2019-09-29 12:08:24.000 272 29431.95 4476.85 -18920.11 26688.80 2019-09-29 12:08:25.000 272 29431.96 4476.83 -18920.14 26691.34 2019-09-29 12:08:26.000 272 29431.94 4476.85 -18920.13 26695.33 2019-09-29 12:08:27.000 272 29431.92 4476.84 -18920.15 26691.83 2019-09-29 12:08:28.000 272 29431.93 4476.85 -18920.15 26692.12 2019-09-29 12:08:29.000 272 29431.95 4476.84 -18920.14 26690.94 2019-09-29 12:08:30.000 272 29431.94 4476.83 -18920.12 26684.15 2019-09-29 12:08:31.000 272 29431.91 4476.85 -18920.12 26687.09 2019-09-29 12:08:32.000 272 29431.88 4476.85 -18920.12 26685.58 2019-09-29 12:08:33.000 272 29431.86 4476.85 -18920.10 26686.76 2019-09-29 12:08:34.000 272 29431.87 4476.87 -18920.07 26689.65 2019-09-29 12:08:35.000 272 29431.89 4476.89 -18920.05 26690.25 2019-09-29 12:08:36.000 272 29431.86 4476.87 -18920.04 26691.62 2019-09-29 12:08:37.000 272 29431.86 4476.89 -18920.05 26691.69 2019-09-29 12:08:38.000 272 29431.86 4476.90 -18920.06 26686.86 2019-09-29 12:08:39.000 272 29431.85 4476.91 -18920.06 26685.11 2019-09-29 12:08:40.000 272 29431.82 4476.91 -18920.03 26684.31 2019-09-29 12:08:41.000 272 29431.80 4476.93 -18920.08 26684.94 2019-09-29 12:08:42.000 272 29431.81 4476.96 -18920.06 26684.58 2019-09-29 12:08:43.000 272 29431.79 4476.95 -18920.02 26679.69 2019-09-29 12:08:44.000 272 29431.79 4476.95 -18920.05 26681.67 2019-09-29 12:08:45.000 272 29431.79 4476.93 -18920.03 26685.04 2019-09-29 12:08:46.000 272 29431.79 4476.94 -18920.02 26683.88 2019-09-29 12:08:47.000 272 29431.80 4476.93 -18920.01 26690.40 2019-09-29 12:08:48.000 272 29431.81 4476.89 -18920.02 26693.09 2019-09-29 12:08:49.000 272 29431.83 4476.89 -18920.04 26690.56 2019-09-29 12:08:50.000 272 29431.86 4476.90 -18920.04 26693.61 2019-09-29 12:08:51.000 272 29431.87 4476.88 -18920.05 26694.66 2019-09-29 12:08:52.000 272 29431.89 4476.87 -18920.02 26690.64 2019-09-29 12:08:53.000 272 29431.92 4476.90 -18920.04 26691.30 2019-09-29 12:08:54.000 272 29431.94 4476.90 -18920.07 26689.15 2019-09-29 12:08:55.000 272 29431.97 4476.88 -18920.08 26688.91 2019-09-29 12:08:56.000 272 29431.94 4476.87 -18920.07 26687.16 2019-09-29 12:08:57.000 272 29431.96 4476.87 -18920.07 26686.13 2019-09-29 12:08:58.000 272 29431.97 4476.88 -18920.07 26689.68 2019-09-29 12:08:59.000 272 29432.00 4476.88 -18920.10 26691.73 2019-09-29 12:09:00.000 272 29432.02 4476.88 -18920.11 26688.69 2019-09-29 12:09:01.000 272 29432.04 4476.89 -18920.12 26691.58 2019-09-29 12:09:02.000 272 29432.05 4476.91 -18920.11 26689.63 2019-09-29 12:09:03.000 272 29432.06 4476.91 -18920.13 26688.00 2019-09-29 12:09:04.000 272 29432.05 4476.90 -18920.09 26690.27 2019-09-29 12:09:05.000 272 29432.08 4476.90 -18920.12 26688.63 2019-09-29 12:09:06.000 272 29432.08 4476.92 -18920.12 26690.13 2019-09-29 12:09:07.000 272 29432.10 4476.93 -18920.12 26686.88 2019-09-29 12:09:08.000 272 29432.08 4476.94 -18920.11 26679.54 2019-09-29 12:09:09.000 272 29432.07 4476.94 -18920.10 26684.27 2019-09-29 12:09:10.000 272 29432.08 4476.95 -18920.10 26679.66 2019-09-29 12:09:11.000 272 29432.09 4476.97 -18920.09 26676.50 2019-09-29 12:09:12.000 272 29432.11 4476.97 -18920.12 26684.33 2019-09-29 12:09:13.000 272 29432.09 4476.97 -18920.10 26682.20 2019-09-29 12:09:14.000 272 29432.08 4476.99 -18920.09 26681.00 2019-09-29 12:09:15.000 272 29432.10 4476.98 -18920.08 26687.72 2019-09-29 12:09:16.000 272 29432.09 4477.01 -18920.06 26682.74 2019-09-29 12:09:17.000 272 29432.09 4477.00 -18920.06 26682.08 2019-09-29 12:09:18.000 272 29432.09 4477.02 -18920.05 26683.14 2019-09-29 12:09:19.000 272 29432.10 4477.04 -18920.05 26681.14 2019-09-29 12:09:20.000 272 29432.13 4477.01 -18920.03 26688.82 2019-09-29 12:09:21.000 272 29432.14 4477.02 -18920.04 26690.45 2019-09-29 12:09:22.000 272 29432.17 4477.03 -18920.04 26690.27 2019-09-29 12:09:23.000 272 29432.19 4477.06 -18920.07 26698.37 2019-09-29 12:09:24.000 272 29432.20 4477.05 -18920.04 26693.03 2019-09-29 12:09:25.000 272 29432.21 4477.02 -18920.06 26690.66 2019-09-29 12:09:26.000 272 29432.21 4477.00 -18920.07 26691.73 2019-09-29 12:09:27.000 272 29432.25 4477.02 -18920.06 26686.16 2019-09-29 12:09:28.000 272 29432.26 4477.05 -18920.08 26691.35 2019-09-29 12:09:29.000 272 29432.26 4477.05 -18920.09 26689.96 2019-09-29 12:09:30.000 272 29432.27 4477.03 -18920.11 26690.41 2019-09-29 12:09:31.000 272 29432.25 4477.00 -18920.10 26693.01 2019-09-29 12:09:32.000 272 29432.26 4477.02 -18920.10 26691.28 2019-09-29 12:09:33.000 272 29432.27 4477.02 -18920.12 26690.51 2019-09-29 12:09:34.000 272 29432.25 4477.02 -18920.09 26695.75 2019-09-29 12:09:35.000 272 29432.26 4477.00 -18920.11 26691.12 2019-09-29 12:09:36.000 272 29432.25 4477.00 -18920.12 26691.95 2019-09-29 12:09:37.000 272 29432.22 4477.01 -18920.10 26694.09 2019-09-29 12:09:38.000 272 29432.17 4477.02 -18920.10 26687.71 2019-09-29 12:09:39.000 272 29432.18 4477.00 -18920.08 26688.05 2019-09-29 12:09:40.000 272 29432.16 4476.99 -18920.10 26689.23 2019-09-29 12:09:41.000 272 29432.18 4477.00 -18920.07 26684.36 2019-09-29 12:09:42.000 272 29432.16 4476.99 -18920.06 26688.88 2019-09-29 12:09:43.000 272 29432.13 4476.98 -18920.04 26687.05 2019-09-29 12:09:44.000 272 29432.11 4476.97 -18920.06 26684.74 2019-09-29 12:09:45.000 272 29432.12 4476.96 -18920.05 26687.18 2019-09-29 12:09:46.000 272 29432.09 4476.96 -18920.06 26682.14 2019-09-29 12:09:47.000 272 29432.09 4476.98 -18920.04 26684.78 2019-09-29 12:09:48.000 272 29432.08 4476.95 -18920.07 26687.20 2019-09-29 12:09:49.000 272 29432.08 4476.96 -18920.05 26687.91 2019-09-29 12:09:50.000 272 29432.06 4476.98 -18920.03 26693.05 2019-09-29 12:09:51.000 272 29432.04 4476.96 -18920.04 26693.98 2019-09-29 12:09:52.000 272 29432.04 4476.97 -18920.00 26692.54 2019-09-29 12:09:53.000 272 29432.01 4476.94 -18919.98 26698.28 2019-09-29 12:09:54.000 272 29432.00 4476.95 -18920.01 26696.66 2019-09-29 12:09:55.000 272 29432.02 4476.99 -18920.01 26696.28 2019-09-29 12:09:56.000 272 29432.05 4476.98 -18920.00 26698.80 2019-09-29 12:09:57.000 272 29432.07 4476.98 -18920.02 26695.67 2019-09-29 12:09:58.000 272 29432.05 4476.98 -18920.02 26694.57 2019-09-29 12:09:59.000 272 29432.07 4476.98 -18920.02 26693.23 2019-09-29 12:10:00.000 272 29432.06 4476.97 -18920.02 26687.27 2019-09-29 12:10:01.000 272 29432.07 4476.96 -18920.02 26687.17 2019-09-29 12:10:02.000 272 29432.09 4476.94 -18920.05 26685.93 2019-09-29 12:10:03.000 272 29432.11 4476.93 -18920.07 26681.33 2019-09-29 12:10:04.000 272 29432.11 4476.94 -18920.07 26681.30 2019-09-29 12:10:05.000 272 29432.13 4476.93 -18920.05 26677.60 2019-09-29 12:10:06.000 272 29432.13 4476.94 -18920.06 26674.93 2019-09-29 12:10:07.000 272 29432.15 4476.93 -18920.06 26677.48 2019-09-29 12:10:08.000 272 29432.14 4476.94 -18920.04 26677.33 2019-09-29 12:10:09.000 272 29432.16 4476.93 -18920.06 26680.59 2019-09-29 12:10:10.000 272 29432.18 4476.92 -18920.08 26685.55 2019-09-29 12:10:11.000 272 29432.20 4476.91 -18920.08 26689.64 2019-09-29 12:10:12.000 272 29432.22 4476.92 -18920.10 26694.08 2019-09-29 12:10:13.000 272 29432.21 4476.92 -18920.09 26693.19 2019-09-29 12:10:14.000 272 29432.21 4476.94 -18920.12 26691.66 2019-09-29 12:10:15.000 272 29432.25 4476.92 -18920.10 26691.28 2019-09-29 12:10:16.000 272 29432.26 4476.93 -18920.10 26685.53 2019-09-29 12:10:17.000 272 29432.24 4476.96 -18920.13 26686.58 2019-09-29 12:10:18.000 272 29432.23 4476.98 -18920.14 26687.89 2019-09-29 12:10:19.000 272 29432.23 4477.00 -18920.12 26685.30 2019-09-29 12:10:20.000 272 29432.23 4476.99 -18920.11 26687.94 2019-09-29 12:10:21.000 272 29432.25 4477.01 -18920.13 26690.29 2019-09-29 12:10:22.000 272 29432.24 4477.01 -18920.15 26692.14 2019-09-29 12:10:23.000 272 29432.24 4477.01 -18920.13 26693.99 2019-09-29 12:10:24.000 272 29432.24 4477.03 -18920.13 26688.25 2019-09-29 12:10:25.000 272 29432.26 4477.02 -18920.12 26688.07 2019-09-29 12:10:26.000 272 29432.24 4477.04 -18920.11 26690.05 2019-09-29 12:10:27.000 272 29432.27 4477.04 -18920.10 26687.94 2019-09-29 12:10:28.000 272 29432.29 4477.04 -18920.10 26690.57 2019-09-29 12:10:29.000 272 29432.26 4477.03 -18920.06 26690.29 2019-09-29 12:10:30.000 272 29432.26 4477.03 -18920.07 26692.51 2019-09-29 12:10:31.000 272 29432.30 4477.01 -18920.05 26697.32 2019-09-29 12:10:32.000 272 29432.29 4477.03 -18920.07 26694.50 2019-09-29 12:10:33.000 272 29432.30 4477.03 -18920.09 26696.29 2019-09-29 12:10:34.000 272 29432.30 4477.05 -18920.09 26698.28 2019-09-29 12:10:35.000 272 29432.32 4477.06 -18920.07 26696.21 2019-09-29 12:10:36.000 272 29432.33 4477.06 -18920.06 26699.47 2019-09-29 12:10:37.000 272 29432.36 4477.06 -18920.06 26694.64 2019-09-29 12:10:38.000 272 29432.36 4477.08 -18920.07 26692.48 2019-09-29 12:10:39.000 272 29432.37 4477.07 -18920.09 26688.18 2019-09-29 12:10:40.000 272 29432.38 4477.06 -18920.10 26684.20 2019-09-29 12:10:41.000 272 29432.40 4477.07 -18920.11 26682.40 2019-09-29 12:10:42.000 272 29432.41 4477.05 -18920.10 26683.04 2019-09-29 12:10:43.000 272 29432.42 4477.05 -18920.12 26679.66 2019-09-29 12:10:44.000 272 29432.44 4477.07 -18920.12 26685.31 2019-09-29 12:10:45.000 272 29432.45 4477.06 -18920.14 26687.85 2019-09-29 12:10:46.000 272 29432.44 4477.06 -18920.14 26685.88 2019-09-29 12:10:47.000 272 29432.46 4477.07 -18920.14 26695.18 2019-09-29 12:10:48.000 272 29432.48 4477.07 -18920.11 26697.11 2019-09-29 12:10:49.000 272 29432.48 4477.05 -18920.12 26692.36 2019-09-29 12:10:50.000 272 29432.48 4477.06 -18920.14 26695.09 2019-09-29 12:10:51.000 272 29432.49 4477.07 -18920.13 26692.31 2019-09-29 12:10:52.000 272 29432.48 4477.10 -18920.12 26690.39 2019-09-29 12:10:53.000 272 29432.48 4477.09 -18920.13 26694.22 2019-09-29 12:10:54.000 272 29432.49 4477.08 -18920.14 26689.07 2019-09-29 12:10:55.000 272 29432.51 4477.10 -18920.17 26687.27 2019-09-29 12:10:56.000 272 29432.52 4477.12 -18920.12 26686.33 2019-09-29 12:10:57.000 272 29432.51 4477.10 -18920.13 26685.42 2019-09-29 12:10:58.000 272 29432.51 4477.09 -18920.13 26689.82 2019-09-29 12:10:59.000 272 29432.50 4477.10 -18920.15 26689.86 2019-09-29 12:11:00.000 272 29432.49 4477.10 -18920.13 26689.51 2019-09-29 12:11:01.000 272 29432.49 4477.09 -18920.14 26692.19 2019-09-29 12:11:02.000 272 29432.51 4477.11 -18920.14 26688.74 2019-09-29 12:11:03.000 272 29432.53 4477.13 -18920.13 26691.32 2019-09-29 12:11:04.000 272 29432.54 4477.14 -18920.14 26693.82 2019-09-29 12:11:05.000 272 29432.54 4477.15 -18920.14 26689.92 2019-09-29 12:11:06.000 272 29432.54 4477.16 -18920.14 26694.11 2019-09-29 12:11:07.000 272 29432.52 4477.17 -18920.11 26695.56 2019-09-29 12:11:08.000 272 29432.56 4477.15 -18920.11 26689.67 2019-09-29 12:11:09.000 272 29432.58 4477.15 -18920.12 26694.44 2019-09-29 12:11:10.000 272 29432.60 4477.15 -18920.11 26687.52 2019-09-29 12:11:11.000 272 29432.60 4477.15 -18920.12 26687.97 2019-09-29 12:11:12.000 272 29432.62 4477.12 -18920.12 26689.66 2019-09-29 12:11:13.000 272 29432.62 4477.15 -18920.14 26685.02 2019-09-29 12:11:14.000 272 29432.63 4477.16 -18920.12 26691.37 2019-09-29 12:11:15.000 272 29432.61 4477.17 -18920.16 26693.08 2019-09-29 12:11:16.000 272 29432.62 4477.16 -18920.13 26692.37 2019-09-29 12:11:17.000 272 29432.63 4477.17 -18920.14 26696.45 2019-09-29 12:11:18.000 272 29432.65 4477.18 -18920.13 26700.28 2019-09-29 12:11:19.000 272 29432.66 4477.17 -18920.13 26698.79 2019-09-29 12:11:20.000 272 29432.65 4477.16 -18920.13 26697.03 2019-09-29 12:11:21.000 272 29432.65 4477.19 -18920.13 26691.29 2019-09-29 12:11:22.000 272 29432.66 4477.17 -18920.14 26686.02 2019-09-29 12:11:23.000 272 29432.66 4477.17 -18920.13 26688.58 2019-09-29 12:11:24.000 272 29432.66 4477.18 -18920.12 26683.05 2019-09-29 12:11:25.000 272 29432.67 4477.19 -18920.12 26685.74 2019-09-29 12:11:26.000 272 29432.67 4477.18 -18920.14 26688.17 2019-09-29 12:11:27.000 272 29432.66 4477.19 -18920.14 26687.30 2019-09-29 12:11:28.000 272 29432.68 4477.21 -18920.12 26687.47 2019-09-29 12:11:29.000 272 29432.69 4477.21 -18920.11 26685.97 2019-09-29 12:11:30.000 272 29432.71 4477.20 -18920.12 26690.07 2019-09-29 12:11:31.000 272 29432.70 4477.20 -18920.15 26693.09 2019-09-29 12:11:32.000 272 29432.70 4477.23 -18920.12 26692.60 2019-09-29 12:11:33.000 272 29432.73 4477.24 -18920.10 26695.23 2019-09-29 12:11:34.000 272 29432.69 4477.22 -18920.12 26691.29 2019-09-29 12:11:35.000 272 29432.68 4477.24 -18920.14 26690.60 2019-09-29 12:11:36.000 272 29432.72 4477.25 -18920.15 26689.44 2019-09-29 12:11:37.000 272 29432.75 4477.27 -18920.12 26691.13 2019-09-29 12:11:38.000 272 29432.78 4477.25 -18920.13 26690.02 2019-09-29 12:11:39.000 272 29432.80 4477.27 -18920.12 26694.03 2019-09-29 12:11:40.000 272 29432.81 4477.25 -18920.11 26694.77 2019-09-29 12:11:41.000 272 29432.83 4477.25 -18920.15 26697.92 2019-09-29 12:11:42.000 272 29432.85 4477.28 -18920.15 26700.99 2019-09-29 12:11:43.000 272 29432.84 4477.28 -18920.14 26697.81 2019-09-29 12:11:44.000 272 29432.84 4477.27 -18920.13 26701.54 2019-09-29 12:11:45.000 272 29432.86 4477.30 -18920.16 26700.28 2019-09-29 12:11:46.000 272 29432.87 4477.31 -18920.14 26698.14 2019-09-29 12:11:47.000 272 29432.87 4477.30 -18920.14 26699.91 2019-09-29 12:11:48.000 272 29432.85 4477.31 -18920.14 26695.81 2019-09-29 12:11:49.000 272 29432.85 4477.31 -18920.14 26694.69 2019-09-29 12:11:50.000 272 29432.85 4477.33 -18920.10 26697.09 2019-09-29 12:11:51.000 272 29432.85 4477.31 -18920.12 26692.41 2019-09-29 12:11:52.000 272 29432.86 4477.32 -18920.13 26695.52 2019-09-29 12:11:53.000 272 29432.87 4477.30 -18920.12 26695.54 2019-09-29 12:11:54.000 272 29432.87 4477.32 -18920.11 26693.24 2019-09-29 12:11:55.000 272 29432.90 4477.31 -18920.10 26698.53 2019-09-29 12:11:56.000 272 29432.92 4477.31 -18920.12 26695.28 2019-09-29 12:11:57.000 272 29432.93 4477.32 -18920.14 26691.95 2019-09-29 12:11:58.000 272 29432.91 4477.30 -18920.13 26691.52 2019-09-29 12:11:59.000 272 29432.93 4477.32 -18920.12 26687.94 2019-09-29 12:12:00.000 272 29432.94 4477.31 -18920.11 26689.51 2019-09-29 12:12:01.000 272 29432.96 4477.29 -18920.13 26692.43 2019-09-29 12:12:02.000 272 29432.96 4477.28 -18920.13 26683.56 2019-09-29 12:12:03.000 272 29432.94 4477.32 -18920.12 26686.55 2019-09-29 12:12:04.000 272 29432.98 4477.31 -18920.16 26684.28 2019-09-29 12:12:05.000 272 29433.00 4477.28 -18920.14 26683.45 2019-09-29 12:12:06.000 272 29432.99 4477.30 -18920.17 26690.47 2019-09-29 12:12:07.000 272 29432.99 4477.30 -18920.14 26687.23 2019-09-29 12:12:08.000 272 29433.00 4477.29 -18920.10 26689.97 2019-09-29 12:12:09.000 272 29432.97 4477.30 -18920.13 26696.15 2019-09-29 12:12:10.000 272 29432.98 4477.31 -18920.14 26689.25 2019-09-29 12:12:11.000 272 29433.00 4477.31 -18920.12 26685.38 2019-09-29 12:12:12.000 272 29433.00 4477.29 -18920.12 26681.96 2019-09-29 12:12:13.000 272 29433.00 4477.30 -18920.10 26676.68 2019-09-29 12:12:14.000 272 29432.97 4477.30 -18920.12 26683.40 2019-09-29 12:12:15.000 272 29432.96 4477.29 -18920.15 26686.83 2019-09-29 12:12:16.000 272 29432.95 4477.29 -18920.13 26690.09 2019-09-29 12:12:17.000 272 29432.94 4477.29 -18920.10 26697.07 2019-09-29 12:12:18.000 272 29432.96 4477.31 -18920.12 26694.20 2019-09-29 12:12:19.000 272 29432.94 4477.31 -18920.12 26699.11 2019-09-29 12:12:20.000 272 29432.93 4477.30 -18920.11 26700.12 2019-09-29 12:12:21.000 272 29432.95 4477.31 -18920.11 26697.21 2019-09-29 12:12:22.000 272 29432.93 4477.32 -18920.09 26699.13 2019-09-29 12:12:23.000 272 29432.92 4477.29 -18920.09 26692.40 2019-09-29 12:12:24.000 272 29432.91 4477.33 -18920.08 26689.07 2019-09-29 12:12:25.000 272 29432.89 4477.33 -18920.06 26689.85 2019-09-29 12:12:26.000 272 29432.88 4477.35 -18920.09 26685.90 2019-09-29 12:12:27.000 272 29432.87 4477.35 -18920.08 26682.99 2019-09-29 12:12:28.000 272 29432.90 4477.35 -18920.08 26683.52 2019-09-29 12:12:29.000 272 29432.93 4477.37 -18920.05 26682.78 2019-09-29 12:12:30.000 272 29432.94 4477.36 -18920.04 26683.63 2019-09-29 12:12:31.000 272 29432.94 4477.37 -18920.04 26681.88 2019-09-29 12:12:32.000 272 29432.91 4477.35 -18920.06 26679.57 2019-09-29 12:12:33.000 272 29432.92 4477.36 -18920.05 26681.61 2019-09-29 12:12:34.000 272 29432.94 4477.37 -18920.04 26679.21 2019-09-29 12:12:35.000 272 29432.97 4477.38 -18920.05 26675.51 2019-09-29 12:12:36.000 272 29432.96 4477.40 -18920.04 26679.14 2019-09-29 12:12:37.000 272 29432.97 4477.40 -18920.05 26673.65 2019-09-29 12:12:38.000 272 29432.99 4477.41 -18920.09 26675.56 2019-09-29 12:12:39.000 272 29432.97 4477.41 -18920.06 26682.30 2019-09-29 12:12:40.000 272 29432.98 4477.41 -18920.08 26684.53 2019-09-29 12:12:41.000 272 29432.99 4477.40 -18920.07 26692.21 2019-09-29 12:12:42.000 272 29432.97 4477.39 -18920.02 26695.67 2019-09-29 12:12:43.000 272 29432.97 4477.41 -18920.04 26698.86 2019-09-29 12:12:44.000 272 29432.95 4477.41 -18920.05 26702.16 2019-09-29 12:12:45.000 272 29432.98 4477.43 -18920.02 26700.07 2019-09-29 12:12:46.000 272 29432.98 4477.43 -18919.99 26698.22 2019-09-29 12:12:47.000 272 29432.96 4477.42 -18920.00 26698.46 2019-09-29 12:12:48.000 272 29432.94 4477.42 -18920.04 26692.47 2019-09-29 12:12:49.000 272 29432.91 4477.42 -18920.05 26692.36 2019-09-29 12:12:50.000 272 29432.95 4477.43 -18920.01 26690.07 2019-09-29 12:12:51.000 272 29432.96 4477.40 -18920.02 26688.99 2019-09-29 12:12:52.000 272 29432.95 4477.44 -18920.00 26694.59 2019-09-29 12:12:53.000 272 29432.96 4477.45 -18919.97 26689.79 2019-09-29 12:12:54.000 272 29432.97 4477.45 -18920.00 26689.28 2019-09-29 12:12:55.000 272 29432.98 4477.45 -18920.01 26690.73 2019-09-29 12:12:56.000 272 29433.00 4477.47 -18920.01 26687.57 2019-09-29 12:12:57.000 272 29433.01 4477.46 -18920.00 26689.00 2019-09-29 12:12:58.000 272 29433.01 4477.46 -18920.00 26685.09 2019-09-29 12:12:59.000 272 29433.04 4477.46 -18920.01 26681.16 2019-09-29 12:13:00.000 272 29433.05 4477.46 -18920.01 26687.08 2019-09-29 12:13:01.000 272 29433.05 4477.44 -18920.02 26687.88 2019-09-29 12:13:02.000 272 29433.06 4477.45 -18920.04 26686.67 2019-09-29 12:13:03.000 272 29433.09 4477.45 -18920.01 26688.74 2019-09-29 12:13:04.000 272 29433.10 4477.43 -18920.00 26688.54 2019-09-29 12:13:05.000 272 29433.11 4477.45 -18920.04 26689.97 2019-09-29 12:13:06.000 272 29433.15 4477.45 -18920.03 26692.71 2019-09-29 12:13:07.000 272 29433.15 4477.45 -18920.03 26691.34 2019-09-29 12:13:08.000 272 29433.15 4477.45 -18920.06 26699.20 2019-09-29 12:13:09.000 272 29433.14 4477.44 -18920.05 26703.03 2019-09-29 12:13:10.000 272 29433.17 4477.45 -18920.04 26697.98 2019-09-29 12:13:11.000 272 29433.18 4477.43 -18920.04 26698.49 2019-09-29 12:13:12.000 272 29433.14 4477.43 -18920.05 26688.81 2019-09-29 12:13:13.000 272 29433.14 4477.44 -18920.06 26687.01 2019-09-29 12:13:14.000 272 29433.13 4477.45 -18920.05 26687.13 2019-09-29 12:13:15.000 272 29433.11 4477.44 -18920.04 26682.00 2019-09-29 12:13:16.000 272 29433.08 4477.44 -18920.04 26683.22 2019-09-29 12:13:17.000 272 29433.05 4477.43 -18920.05 26688.36 2019-09-29 12:13:18.000 272 29433.05 4477.43 -18920.02 26686.59 2019-09-29 12:13:19.000 272 29433.05 4477.42 -18920.03 26689.34 2019-09-29 12:13:20.000 272 29433.02 4477.43 -18920.02 26691.79 2019-09-29 12:13:21.000 272 29433.03 4477.42 -18920.01 26693.98 2019-09-29 12:13:22.000 272 29433.02 4477.46 -18920.02 26696.67 2019-09-29 12:13:23.000 272 29432.99 4477.49 -18919.99 26691.48 2019-09-29 12:13:24.000 272 29432.98 4477.49 -18919.99 26688.94 2019-09-29 12:13:25.000 272 29432.94 4477.48 -18919.97 26695.04 2019-09-29 12:13:26.000 272 29432.95 4477.46 -18919.96 26692.02 2019-09-29 12:13:27.000 272 29432.97 4477.46 -18919.97 26698.42 2019-09-29 12:13:28.000 272 29432.95 4477.46 -18919.99 26699.65 2019-09-29 12:13:29.000 272 29432.96 4477.45 -18919.98 26697.11 2019-09-29 12:13:30.000 272 29432.99 4477.46 -18919.97 26701.22 2019-09-29 12:13:31.000 272 29433.00 4477.47 -18919.99 26698.85 2019-09-29 12:13:32.000 272 29433.00 4477.44 -18920.00 26695.47 2019-09-29 12:13:33.000 272 29433.00 4477.44 -18920.01 26697.66 2019-09-29 12:13:34.000 272 29433.03 4477.42 -18920.00 26694.31 2019-09-29 12:13:35.000 272 29433.07 4477.44 -18920.01 26697.14 2019-09-29 12:13:36.000 272 29433.03 4477.44 -18920.00 26701.75 2019-09-29 12:13:37.000 272 29433.06 4477.44 -18920.02 26698.68 2019-09-29 12:13:38.000 272 29433.03 4477.42 -18920.03 26697.71 2019-09-29 12:13:39.000 272 29433.05 4477.43 -18920.01 26694.53 2019-09-29 12:13:40.000 272 29433.04 4477.44 -18920.01 26688.05 2019-09-29 12:13:41.000 272 29433.02 4477.43 -18920.00 26688.25 2019-09-29 12:13:42.000 272 29433.02 4477.40 -18920.01 26684.75 2019-09-29 12:13:43.000 272 29433.03 4477.41 -18919.98 26683.62 2019-09-29 12:13:44.000 272 29433.04 4477.39 -18919.97 26684.61 2019-09-29 12:13:45.000 272 29433.03 4477.39 -18920.02 26682.18 2019-09-29 12:13:46.000 272 29433.00 4477.43 -18919.98 26685.24 2019-09-29 12:13:47.000 272 29432.99 4477.42 -18919.98 26689.15 2019-09-29 12:13:48.000 272 29432.98 4477.41 -18919.99 26690.60 2019-09-29 12:13:49.000 272 29432.98 4477.43 -18919.98 26694.38 2019-09-29 12:13:50.000 272 29432.94 4477.42 -18919.97 26692.18 2019-09-29 12:13:51.000 272 29432.96 4477.41 -18919.98 26689.85 2019-09-29 12:13:52.000 272 29432.95 4477.41 -18919.97 26691.55 2019-09-29 12:13:53.000 272 29432.96 4477.43 -18919.95 26686.70 2019-09-29 12:13:54.000 272 29432.96 4477.42 -18919.97 26686.37 2019-09-29 12:13:55.000 272 29432.98 4477.43 -18919.97 26684.88 2019-09-29 12:13:56.000 272 29432.97 4477.42 -18919.95 26680.42 2019-09-29 12:13:57.000 272 29432.96 4477.44 -18919.94 26682.36 2019-09-29 12:13:58.000 272 29433.00 4477.46 -18919.95 26681.08 2019-09-29 12:13:59.000 272 29433.04 4477.46 -18919.93 26679.38 2019-09-29 12:14:00.000 272 29433.04 4477.47 -18919.95 26682.74 2019-09-29 12:14:01.000 272 29433.07 4477.48 -18919.95 26682.50 2019-09-29 12:14:02.000 272 29433.07 4477.51 -18919.94 26684.36 2019-09-29 12:14:03.000 272 29433.08 4477.52 -18919.93 26687.47 2019-09-29 12:14:04.000 272 29433.07 4477.50 -18919.93 26682.97 2019-09-29 12:14:05.000 272 29433.10 4477.51 -18919.94 26685.57 2019-09-29 12:14:06.000 272 29433.13 4477.55 -18919.95 26683.33 2019-09-29 12:14:07.000 272 29433.13 4477.55 -18919.97 26679.41 2019-09-29 12:14:08.000 272 29433.13 4477.51 -18919.96 26681.18 2019-09-29 12:14:09.000 272 29433.14 4477.50 -18919.97 26680.20 2019-09-29 12:14:10.000 272 29433.13 4477.53 -18919.94 26679.94 2019-09-29 12:14:11.000 272 29433.15 4477.54 -18919.94 26683.82 2019-09-29 12:14:12.000 272 29433.13 4477.54 -18919.93 26681.66 2019-09-29 12:14:13.000 272 29433.15 4477.55 -18919.94 26684.60 2019-09-29 12:14:14.000 272 29433.14 4477.54 -18919.93 26686.62 2019-09-29 12:14:15.000 272 29433.15 4477.55 -18919.92 26685.43 2019-09-29 12:14:16.000 272 29433.15 4477.55 -18919.93 26691.44 2019-09-29 12:14:17.000 272 29433.15 4477.54 -18919.92 26694.71 2019-09-29 12:14:18.000 272 29433.15 4477.55 -18919.94 26696.61 2019-09-29 12:14:19.000 272 29433.14 4477.56 -18919.94 26704.69 2019-09-29 12:14:20.000 272 29433.15 4477.56 -18919.95 26702.81 2019-09-29 12:14:21.000 272 29433.16 4477.55 -18919.94 26700.19 2019-09-29 12:14:22.000 272 29433.14 4477.56 -18919.93 26699.02 2019-09-29 12:14:23.000 272 29433.16 4477.54 -18919.94 26692.78 2019-09-29 12:14:24.000 272 29433.14 4477.55 -18919.94 26691.76 2019-09-29 12:14:25.000 272 29433.10 4477.55 -18919.92 26693.91 2019-09-29 12:14:26.000 272 29433.13 4477.55 -18919.89 26689.49 2019-09-29 12:14:27.000 272 29433.14 4477.55 -18919.89 26690.22 2019-09-29 12:14:28.000 272 29433.11 4477.56 -18919.88 26690.53 2019-09-29 12:14:29.000 272 29433.10 4477.55 -18919.89 26687.62 2019-09-29 12:14:30.000 272 29433.07 4477.56 -18919.91 26692.81 2019-09-29 12:14:31.000 272 29433.07 4477.52 -18919.91 26691.92 2019-09-29 12:14:32.000 272 29433.08 4477.50 -18919.90 26695.84 2019-09-29 12:14:33.000 272 29433.05 4477.51 -18919.87 26700.74 2019-09-29 12:14:34.000 272 29433.07 4477.51 -18919.86 26697.58 2019-09-29 12:14:35.000 272 29433.06 4477.51 -18919.89 26700.46 2019-09-29 12:14:36.000 272 29433.04 4477.48 -18919.90 26698.07 2019-09-29 12:14:37.000 272 29433.04 4477.45 -18919.90 26693.58 2019-09-29 12:14:38.000 272 29433.05 4477.47 -18919.88 26692.10 2019-09-29 12:14:39.000 272 29433.04 4477.45 -18919.88 26692.84 2019-09-29 12:14:40.000 272 29433.03 4477.46 -18919.90 26694.83 2019-09-29 12:14:41.000 272 29433.07 4477.47 -18919.88 26697.02 2019-09-29 12:14:42.000 272 29433.06 4477.48 -18919.90 26695.69 2019-09-29 12:14:43.000 272 29433.06 4477.47 -18919.94 26697.63 2019-09-29 12:14:44.000 272 29433.08 4477.47 -18919.92 26695.79 2019-09-29 12:14:45.000 272 29433.11 4477.47 -18919.93 26691.93 2019-09-29 12:14:46.000 272 29433.11 4477.44 -18919.94 26692.29 2019-09-29 12:14:47.000 272 29433.13 4477.44 -18919.92 26689.60 2019-09-29 12:14:48.000 272 29433.10 4477.43 -18919.91 26689.85 2019-09-29 12:14:49.000 272 29433.11 4477.41 -18919.94 26689.06 2019-09-29 12:14:50.000 272 29433.12 4477.40 -18919.97 26686.69 2019-09-29 12:14:51.000 272 29433.11 4477.41 -18920.00 26687.34 2019-09-29 12:14:52.000 272 29433.14 4477.40 -18919.97 26686.32 2019-09-29 12:14:53.000 272 29433.14 4477.40 -18920.00 26686.62 2019-09-29 12:14:54.000 272 29433.13 4477.40 -18919.98 26688.75 2019-09-29 12:14:55.000 272 29433.13 4477.40 -18920.01 26688.16 2019-09-29 12:14:56.000 272 29433.15 4477.41 -18920.02 26687.18 2019-09-29 12:14:57.000 272 29433.15 4477.41 -18920.02 26689.62 2019-09-29 12:14:58.000 272 29433.17 4477.39 -18920.03 26687.47 2019-09-29 12:14:59.000 272 29433.17 4477.38 -18920.04 26691.49 2019-09-29 12:15:00.000 272 29433.20 4477.40 -18920.02 26697.15 2019-09-29 12:15:01.000 272 29433.19 4477.39 -18920.05 26693.21 2019-09-29 12:15:02.000 272 29433.19 4477.40 -18920.07 26699.52 2019-09-29 12:15:03.000 272 29433.20 4477.41 -18920.06 26703.53 2019-09-29 12:15:04.000 272 29433.20 4477.39 -18920.05 26699.51 2019-09-29 12:15:05.000 272 29433.22 4477.40 -18920.03 26702.19 2019-09-29 12:15:06.000 272 29433.18 4477.38 -18920.02 26695.83 2019-09-29 12:15:07.000 272 29433.20 4477.39 -18920.01 26693.54 2019-09-29 12:15:08.000 272 29433.19 4477.38 -18920.04 26694.75 2019-09-29 12:15:09.000 272 29433.21 4477.39 -18920.05 26690.22 2019-09-29 12:15:10.000 272 29433.23 4477.39 -18920.06 26691.93 2019-09-29 12:15:11.000 272 29433.24 4477.40 -18920.04 26693.09 2019-09-29 12:15:12.000 272 29433.23 4477.40 -18920.06 26688.45 2019-09-29 12:15:13.000 272 29433.24 4477.38 -18920.05 26688.77 2019-09-29 12:15:14.000 272 29433.22 4477.39 -18920.07 26687.65 2019-09-29 12:15:15.000 272 29433.19 4477.37 -18920.09 26682.69 2019-09-29 12:15:16.000 272 29433.19 4477.38 -18920.08 26687.94 2019-09-29 12:15:17.000 272 29433.22 4477.39 -18920.08 26687.08 2019-09-29 12:15:18.000 272 29433.22 4477.41 -18920.06 26688.07 2019-09-29 12:15:19.000 272 29433.22 4477.39 -18920.05 26690.53 2019-09-29 12:15:20.000 272 29433.24 4477.38 -18920.03 26689.84 2019-09-29 12:15:21.000 272 29433.22 4477.40 -18920.05 26688.79 2019-09-29 12:15:22.000 272 29433.21 4477.37 -18920.05 26690.62 2019-09-29 12:15:23.000 272 29433.20 4477.37 -18920.03 26688.32 2019-09-29 12:15:24.000 272 29433.22 4477.36 -18920.06 26688.66 2019-09-29 12:15:25.000 272 29433.22 4477.36 -18920.06 26683.49 2019-09-29 12:15:26.000 272 29433.21 4477.36 -18920.06 26681.80 2019-09-29 12:15:27.000 272 29433.20 4477.38 -18920.06 26683.54 2019-09-29 12:15:28.000 272 29433.20 4477.37 -18920.04 26681.24 2019-09-29 12:15:29.000 272 29433.19 4477.35 -18920.04 26683.34 2019-09-29 12:15:30.000 272 29433.15 4477.37 -18920.04 26682.54 2019-09-29 12:15:31.000 272 29433.16 4477.35 -18920.04 26679.22 2019-09-29 12:15:32.000 272 29433.15 4477.36 -18920.02 26681.55 2019-09-29 12:15:33.000 272 29433.16 4477.39 -18920.02 26684.79 2019-09-29 12:15:34.000 272 29433.16 4477.37 -18920.02 26686.49 2019-09-29 12:15:35.000 272 29433.13 4477.36 -18920.03 26690.25 2019-09-29 12:15:36.000 272 29433.14 4477.36 -18920.06 26686.43 2019-09-29 12:15:37.000 272 29433.15 4477.34 -18920.05 26684.75 2019-09-29 12:15:38.000 272 29433.14 4477.34 -18920.04 26688.03 2019-09-29 12:15:39.000 272 29433.15 4477.34 -18920.02 26684.60 2019-09-29 12:15:40.000 272 29433.16 4477.35 -18920.02 26689.45 2019-09-29 12:15:41.000 272 29433.18 4477.33 -18920.04 26690.05 2019-09-29 12:15:42.000 272 29433.18 4477.27 -18920.08 26686.43 2019-09-29 12:15:43.000 272 29433.16 4477.29 -18920.09 26688.96 2019-09-29 12:15:44.000 272 29433.16 4477.29 -18920.07 26688.35 2019-09-29 12:15:45.000 272 29433.18 4477.30 -18920.08 26686.19 2019-09-29 12:15:46.000 272 29433.15 4477.30 -18920.09 26691.05 2019-09-29 12:15:47.000 272 29433.15 4477.28 -18920.09 26689.18 2019-09-29 12:15:48.000 272 29433.13 4477.28 -18920.11 26689.40 2019-09-29 12:15:49.000 272 29433.14 4477.27 -18920.09 26690.50 2019-09-29 12:15:50.000 272 29433.16 4477.26 -18920.10 26687.31 2019-09-29 12:15:51.000 272 29433.16 4477.24 -18920.10 26689.13 2019-09-29 12:15:52.000 272 29433.15 4477.23 -18920.10 26688.23 2019-09-29 12:15:53.000 272 29433.18 4477.22 -18920.13 26683.67 2019-09-29 12:15:54.000 272 29433.16 4477.22 -18920.10 26685.85 2019-09-29 12:15:55.000 272 29433.16 4477.22 -18920.09 26684.58 2019-09-29 12:15:56.000 272 29433.16 4477.22 -18920.10 26682.86 2019-09-29 12:15:57.000 272 29433.17 4477.22 -18920.11 26686.95 2019-09-29 12:15:58.000 272 29433.16 4477.20 -18920.12 26684.16 2019-09-29 12:15:59.000 272 29433.16 4477.20 -18920.12 26686.63 2019-09-29 12:16:00.000 272 29433.17 4477.18 -18920.13 26691.04 2019-09-29 12:16:01.000 272 29433.17 4477.18 -18920.13 26688.97 2019-09-29 12:16:02.000 272 29433.13 4477.18 -18920.15 26693.20 2019-09-29 12:16:03.000 272 29433.13 4477.18 -18920.16 26693.16 2019-09-29 12:16:04.000 272 29433.14 4477.16 -18920.16 26688.51 2019-09-29 12:16:05.000 272 29433.13 4477.15 -18920.19 26690.00 2019-09-29 12:16:06.000 272 29433.13 4477.15 -18920.16 26685.31 2019-09-29 12:16:07.000 272 29433.12 4477.16 -18920.13 26683.54 2019-09-29 12:16:08.000 272 29433.12 4477.15 -18920.15 26687.12 2019-09-29 12:16:09.000 272 29433.09 4477.15 -18920.17 26684.22 2019-09-29 12:16:10.000 272 29433.09 4477.14 -18920.17 26684.81 2019-09-29 12:16:11.000 272 29433.10 4477.13 -18920.17 26686.07 2019-09-29 12:16:12.000 272 29433.10 4477.13 -18920.18 26684.47 2019-09-29 12:16:13.000 272 29433.09 4477.13 -18920.16 26688.23 2019-09-29 12:16:14.000 272 29433.10 4477.15 -18920.16 26688.46 2019-09-29 12:16:15.000 272 29433.11 4477.16 -18920.15 26688.32 2019-09-29 12:16:16.000 272 29433.11 4477.13 -18920.15 26690.16 2019-09-29 12:16:17.000 272 29433.10 4477.12 -18920.17 26688.51 2019-09-29 12:16:18.000 272 29433.06 4477.09 -18920.19 26690.04 2019-09-29 12:16:19.000 272 29433.07 4477.07 -18920.13 26692.12 2019-09-29 12:16:20.000 272 29433.09 4477.11 -18920.12 26689.13 2019-09-29 12:16:21.000 272 29433.07 4477.09 -18920.13 26692.69 2019-09-29 12:16:22.000 272 29433.05 4477.10 -18920.14 26695.43 2019-09-29 12:16:23.000 272 29433.05 4477.09 -18920.15 26692.49 2019-09-29 12:16:24.000 272 29433.05 4477.07 -18920.14 26694.82 2019-09-29 12:16:25.000 272 29433.04 4477.06 -18920.15 26692.04 2019-09-29 12:16:26.000 272 29433.01 4477.09 -18920.16 26692.64 2019-09-29 12:16:27.000 272 29433.03 4477.08 -18920.14 26695.24 2019-09-29 12:16:28.000 272 29433.01 4477.08 -18920.16 26690.10 2019-09-29 12:16:29.000 272 29432.99 4477.06 -18920.18 26692.21 2019-09-29 12:16:30.000 272 29432.99 4477.06 -18920.17 26694.22 2019-09-29 12:16:31.000 272 29432.99 4477.07 -18920.15 26694.20 2019-09-29 12:16:32.000 272 29432.99 4477.04 -18920.11 26696.06 2019-09-29 12:16:33.000 272 29432.94 4477.06 -18920.12 26693.00 2019-09-29 12:16:34.000 272 29432.94 4477.03 -18920.11 26691.24 2019-09-29 12:16:35.000 272 29432.96 4477.02 -18920.14 26692.69 2019-09-29 12:16:36.000 272 29432.93 4477.00 -18920.13 26690.83 2019-09-29 12:16:37.000 272 29432.94 4477.02 -18920.14 26693.33 2019-09-29 12:16:38.000 272 29432.94 4477.01 -18920.14 26693.20 2019-09-29 12:16:39.000 272 29432.92 4476.98 -18920.15 26692.02 2019-09-29 12:16:40.000 272 29432.92 4476.98 -18920.14 26695.78 2019-09-29 12:16:41.000 272 29432.89 4476.98 -18920.13 26698.36 2019-09-29 12:16:42.000 272 29432.88 4476.99 -18920.14 26696.04 2019-09-29 12:16:43.000 272 29432.88 4476.99 -18920.14 26701.16 2019-09-29 12:16:44.000 272 29432.88 4476.99 -18920.15 26698.52 2019-09-29 12:16:45.000 272 29432.89 4476.96 -18920.14 26695.63 2019-09-29 12:16:46.000 272 29432.90 4476.97 -18920.15 26697.44 2019-09-29 12:16:47.000 272 29432.92 4476.98 -18920.14 26692.78 2019-09-29 12:16:48.000 272 29432.94 4476.96 -18920.13 26696.65 2019-09-29 12:16:49.000 272 29432.92 4476.95 -18920.19 26697.64 2019-09-29 12:16:50.000 272 29432.92 4476.94 -18920.20 26694.25 2019-09-29 12:16:51.000 272 29432.95 4476.90 -18920.19 26697.48 2019-09-29 12:16:52.000 272 29432.93 4476.87 -18920.19 26696.99 2019-09-29 12:16:53.000 272 29432.96 4476.88 -18920.22 26695.58 2019-09-29 12:16:54.000 272 29432.98 4476.91 -18920.20 26699.14 2019-09-29 12:16:55.000 272 29432.97 4476.90 -18920.22 26696.53 2019-09-29 12:16:56.000 272 29432.94 4476.90 -18920.22 26698.25 2019-09-29 12:16:57.000 272 29432.93 4476.89 -18920.24 26699.75 2019-09-29 12:16:58.000 272 29432.95 4476.88 -18920.23 26695.27 2019-09-29 12:16:59.000 272 29432.93 4476.85 -18920.24 26693.58 2019-09-29 12:17:00.000 272 29432.92 4476.84 -18920.24 26690.80 2019-09-29 12:17:01.000 272 29432.93 4476.82 -18920.24 26691.60 2019-09-29 12:17:02.000 272 29432.92 4476.85 -18920.24 26694.00 2019-09-29 12:17:03.000 272 29432.91 4476.84 -18920.22 26690.44 2019-09-29 12:17:04.000 272 29432.90 4476.86 -18920.24 26693.83 2019-09-29 12:17:05.000 272 29432.88 4476.86 -18920.27 26696.67 2019-09-29 12:17:06.000 272 29432.88 4476.86 -18920.27 26695.19 2019-09-29 12:17:07.000 272 29432.89 4476.87 -18920.26 26695.41 2019-09-29 12:17:08.000 272 29432.89 4476.87 -18920.26 26690.51 2019-09-29 12:17:09.000 272 29432.90 4476.88 -18920.26 26686.81 2019-09-29 12:17:10.000 272 29432.92 4476.87 -18920.23 26685.67 2019-09-29 12:17:11.000 272 29432.93 4476.88 -18920.24 26683.46 2019-09-29 12:17:12.000 272 29432.92 4476.89 -18920.26 26684.16 2019-09-29 12:17:13.000 272 29432.91 4476.89 -18920.24 26688.62 2019-09-29 12:17:14.000 272 29432.93 4476.88 -18920.21 26685.31 2019-09-29 12:17:15.000 272 29432.93 4476.86 -18920.21 26691.32 2019-09-29 12:17:16.000 272 29432.94 4476.85 -18920.23 26687.24 2019-09-29 12:17:17.000 272 29432.95 4476.86 -18920.21 26683.35 2019-09-29 12:17:18.000 272 29432.96 4476.87 -18920.21 26688.57 2019-09-29 12:17:19.000 272 29432.98 4476.87 -18920.22 26687.23 2019-09-29 12:17:20.000 272 29432.96 4476.87 -18920.22 26685.72 2019-09-29 12:17:21.000 272 29432.99 4476.88 -18920.22 26692.22 2019-09-29 12:17:22.000 272 29433.01 4476.87 -18920.24 26692.51 2019-09-29 12:17:23.000 272 29432.99 4476.88 -18920.23 26694.96 2019-09-29 12:17:24.000 272 29433.01 4476.86 -18920.22 26697.66 2019-09-29 12:17:25.000 272 29433.01 4476.86 -18920.23 26693.19 2019-09-29 12:17:26.000 272 29432.99 4476.84 -18920.25 26695.41 2019-09-29 12:17:27.000 272 29432.98 4476.83 -18920.26 26694.55 2019-09-29 12:17:28.000 272 29432.99 4476.84 -18920.27 26691.91 2019-09-29 12:17:29.000 272 29432.99 4476.85 -18920.25 26696.52 2019-09-29 12:17:30.000 272 29432.96 4476.85 -18920.25 26691.62 2019-09-29 12:17:31.000 272 29432.96 4476.83 -18920.26 26690.05 2019-09-29 12:17:32.000 272 29432.96 4476.81 -18920.24 26691.75 2019-09-29 12:17:33.000 272 29432.94 4476.80 -18920.27 26685.98 2019-09-29 12:17:34.000 272 29432.93 4476.81 -18920.26 26689.56 2019-09-29 12:17:35.000 272 29432.91 4476.82 -18920.24 26690.99 2019-09-29 12:17:36.000 272 29432.89 4476.81 -18920.24 26689.19 2019-09-29 12:17:37.000 272 29432.92 4476.81 -18920.24 26693.44 2019-09-29 12:17:38.000 272 29432.90 4476.82 -18920.26 26694.75 2019-09-29 12:17:39.000 272 29432.88 4476.82 -18920.22 26697.28 2019-09-29 12:17:40.000 272 29432.87 4476.81 -18920.24 26700.91 2019-09-29 12:17:41.000 272 29432.85 4476.82 -18920.23 26700.10 2019-09-29 12:17:42.000 272 29432.83 4476.83 -18920.22 26699.91 2019-09-29 12:17:43.000 272 29432.86 4476.81 -18920.21 26698.00 2019-09-29 12:17:44.000 272 29432.85 4476.80 -18920.23 26695.70 2019-09-29 12:17:45.000 272 29432.86 4476.81 -18920.23 26696.43 2019-09-29 12:17:46.000 272 29432.84 4476.83 -18920.19 26693.97 2019-09-29 12:17:47.000 272 29432.84 4476.81 -18920.19 26691.56 2019-09-29 12:17:48.000 272 29432.87 4476.82 -18920.20 26693.17 2019-09-29 12:17:49.000 272 29432.85 4476.82 -18920.20 26693.63 2019-09-29 12:17:50.000 272 29432.87 4476.81 -18920.20 26697.11 2019-09-29 12:17:51.000 272 29432.88 4476.82 -18920.17 26698.20 2019-09-29 12:17:52.000 272 29432.88 4476.81 -18920.20 26697.89 2019-09-29 12:17:53.000 272 29432.90 4476.79 -18920.17 26700.21 2019-09-29 12:17:54.000 272 29432.89 4476.82 -18920.17 26698.19 2019-09-29 12:17:55.000 272 29432.90 4476.82 -18920.21 26697.77 2019-09-29 12:17:56.000 272 29432.94 4476.81 -18920.22 26698.52 2019-09-29 12:17:57.000 272 29432.94 4476.77 -18920.21 26695.29 2019-09-29 12:17:58.000 272 29432.95 4476.78 -18920.23 26693.89 2019-09-29 12:17:59.000 272 29432.94 4476.77 -18920.23 26692.43 2019-09-29 12:18:00.000 272 29432.93 4476.77 -18920.27 26688.41 2019-09-29 12:18:01.000 272 29432.94 4476.77 -18920.26 26688.87 2019-09-29 12:18:02.000 272 29432.94 4476.76 -18920.24 26684.37 2019-09-29 12:18:03.000 272 29432.91 4476.77 -18920.28 26679.96 2019-09-29 12:18:04.000 272 29432.90 4476.78 -18920.28 26680.83 2019-09-29 12:18:05.000 272 29432.93 4476.75 -18920.25 26681.34 2019-09-29 12:18:06.000 272 29432.91 4476.77 -18920.25 26682.01 2019-09-29 12:18:07.000 272 29432.90 4476.77 -18920.26 26689.05 2019-09-29 12:18:08.000 272 29432.91 4476.77 -18920.22 26688.10 2019-09-29 12:18:09.000 272 29432.91 4476.78 -18920.22 26687.11 2019-09-29 12:18:10.000 272 29432.94 4476.76 -18920.21 26689.79 2019-09-29 12:18:11.000 272 29432.91 4476.76 -18920.18 26687.18 2019-09-29 12:18:12.000 272 29432.89 4476.76 -18920.17 26691.41 2019-09-29 12:18:13.000 272 29432.87 4476.76 -18920.19 26693.31 2019-09-29 12:18:14.000 272 29432.87 4476.76 -18920.21 26690.26 2019-09-29 12:18:15.000 272 29432.86 4476.72 -18920.19 26695.35 2019-09-29 12:18:16.000 272 29432.86 4476.74 -18920.18 26694.72 2019-09-29 12:18:17.000 272 29432.87 4476.73 -18920.19 26694.20 2019-09-29 12:18:18.000 272 29432.82 4476.75 -18920.13 26696.12 2019-09-29 12:18:19.000 272 29432.82 4476.74 -18920.14 26694.56 2019-09-29 12:18:20.000 272 29432.80 4476.75 -18920.15 26693.92 2019-09-29 12:18:21.000 272 29432.78 4476.77 -18920.16 26694.06 2019-09-29 12:18:22.000 272 29432.80 4476.77 -18920.17 26691.70 2019-09-29 12:18:23.000 272 29432.80 4476.73 -18920.15 26693.26 2019-09-29 12:18:24.000 272 29432.79 4476.75 -18920.14 26693.13 2019-09-29 12:18:25.000 272 29432.76 4476.76 -18920.16 26690.71 2019-09-29 12:18:26.000 272 29432.73 4476.74 -18920.14 26691.57 2019-09-29 12:18:27.000 272 29432.75 4476.73 -18920.14 26689.36 2019-09-29 12:18:28.000 272 29432.73 4476.76 -18920.13 26688.95 2019-09-29 12:18:29.000 272 29432.75 4476.75 -18920.11 26690.04 2019-09-29 12:18:30.000 272 29432.76 4476.79 -18920.11 26689.32 2019-09-29 12:18:31.000 272 29432.76 4476.82 -18920.11 26690.33 2019-09-29 12:18:32.000 272 29432.76 4476.80 -18920.11 26689.79 2019-09-29 12:18:33.000 272 29432.80 4476.78 -18920.11 26687.29 2019-09-29 12:18:34.000 272 29432.78 4476.79 -18920.11 26689.34 2019-09-29 12:18:35.000 272 29432.78 4476.77 -18920.12 26685.60 2019-09-29 12:18:36.000 272 29432.78 4476.78 -18920.11 26682.71 2019-09-29 12:18:37.000 272 29432.81 4476.77 -18920.12 26681.11 2019-09-29 12:18:38.000 272 29432.81 4476.75 -18920.13 26680.28 2019-09-29 12:18:39.000 272 29432.84 4476.76 -18920.14 26685.40 2019-09-29 12:18:40.000 272 29432.82 4476.77 -18920.14 26687.32 2019-09-29 12:18:41.000 272 29432.81 4476.73 -18920.15 26686.87 2019-09-29 12:18:42.000 272 29432.80 4476.74 -18920.13 26691.83 2019-09-29 12:18:43.000 272 29432.81 4476.75 -18920.13 26692.06 2019-09-29 12:18:44.000 272 29432.80 4476.74 -18920.15 26689.93 2019-09-29 12:18:45.000 272 29432.77 4476.73 -18920.12 26691.09 2019-09-29 12:18:46.000 272 29432.75 4476.73 -18920.12 26685.06 2019-09-29 12:18:47.000 272 29432.78 4476.74 -18920.12 26686.17 2019-09-29 12:18:48.000 272 29432.77 4476.73 -18920.11 26684.09 2019-09-29 12:18:49.000 272 29432.77 4476.72 -18920.11 26682.55 2019-09-29 12:18:50.000 272 29432.72 4476.71 -18920.15 26689.22 2019-09-29 12:18:51.000 272 29432.72 4476.70 -18920.14 26687.75 2019-09-29 12:18:52.000 272 29432.70 4476.72 -18920.14 26682.74 2019-09-29 12:18:53.000 272 29432.70 4476.71 -18920.16 26684.24 2019-09-29 12:18:54.000 272 29432.71 4476.70 -18920.13 26683.33 2019-09-29 12:18:55.000 272 29432.67 4476.70 -18920.11 26683.84 2019-09-29 12:18:56.000 272 29432.66 4476.69 -18920.11 26686.44 2019-09-29 12:18:57.000 272 29432.67 4476.69 -18920.10 26686.88 2019-09-29 12:18:58.000 272 29432.65 4476.70 -18920.06 26694.14 2019-09-29 12:18:59.000 272 29432.65 4476.73 -18920.03 26697.68 2019-09-29 12:19:00.000 272 29432.64 4476.74 -18920.03 26695.48 2019-09-29 12:19:01.000 272 29432.63 4476.72 -18920.05 26698.69 2019-09-29 12:19:02.000 272 29432.64 4476.71 -18920.04 26697.35 2019-09-29 12:19:03.000 272 29432.61 4476.71 -18920.03 26694.22 2019-09-29 12:19:04.000 272 29432.59 4476.68 -18920.02 26696.38 2019-09-29 12:19:05.000 272 29432.60 4476.70 -18920.03 26688.44 2019-09-29 12:19:06.000 272 29432.61 4476.70 -18920.05 26690.37 2019-09-29 12:19:07.000 272 29432.62 4476.69 -18920.05 26691.32 2019-09-29 12:19:08.000 272 29432.62 4476.72 -18920.04 26685.42 2019-09-29 12:19:09.000 272 29432.61 4476.69 -18920.01 26687.12 2019-09-29 12:19:10.000 272 29432.59 4476.70 -18920.02 26684.69 2019-09-29 12:19:11.000 272 29432.60 4476.70 -18920.00 26680.68 2019-09-29 12:19:12.000 272 29432.59 4476.69 -18920.01 26685.84 2019-09-29 12:19:13.000 272 29432.58 4476.69 -18920.02 26683.69 2019-09-29 12:19:14.000 272 29432.59 4476.68 -18920.01 26686.24 2019-09-29 12:19:15.000 272 29432.59 4476.65 -18919.98 26693.33 2019-09-29 12:19:16.000 272 29432.57 4476.68 -18920.00 26691.84 2019-09-29 12:19:17.000 272 29432.55 4476.69 -18920.01 26694.40 2019-09-29 12:19:18.000 272 29432.53 4476.67 -18919.98 26696.64 2019-09-29 12:19:19.000 272 29432.53 4476.64 -18919.99 26692.65 2019-09-29 12:19:20.000 272 29432.53 4476.66 -18919.98 26699.64 2019-09-29 12:19:21.000 272 29432.53 4476.66 -18919.96 26698.83 2019-09-29 12:19:22.000 272 29432.49 4476.67 -18919.98 26695.72 2019-09-29 12:19:23.000 272 29432.46 4476.67 -18919.98 26697.07 2019-09-29 12:19:24.000 272 29432.48 4476.66 -18920.00 26690.91 2019-09-29 12:19:25.000 272 29432.48 4476.65 -18919.97 26687.83 2019-09-29 12:19:26.000 272 29432.48 4476.65 -18919.95 26686.28 2019-09-29 12:19:27.000 272 29432.46 4476.65 -18919.97 26679.37 2019-09-29 12:19:28.000 272 29432.45 4476.64 -18919.96 26680.84 2019-09-29 12:19:29.000 272 29432.48 4476.65 -18919.93 26681.91 2019-09-29 12:19:30.000 272 29432.48 4476.64 -18919.94 26676.56 2019-09-29 12:19:31.000 272 29432.45 4476.66 -18919.94 26682.49 2019-09-29 12:19:32.000 272 29432.46 4476.66 -18919.94 26682.56 2019-09-29 12:19:33.000 272 29432.46 4476.63 -18919.94 26684.54 2019-09-29 12:19:34.000 272 29432.45 4476.62 -18919.95 26689.95 2019-09-29 12:19:35.000 272 29432.47 4476.62 -18919.97 26688.08 2019-09-29 12:19:36.000 272 29432.47 4476.61 -18919.97 26689.25 2019-09-29 12:19:37.000 272 29432.49 4476.62 -18919.95 26691.22 2019-09-29 12:19:38.000 272 29432.46 4476.60 -18919.95 26685.19 2019-09-29 12:19:39.000 272 29432.45 4476.59 -18919.98 26688.27 2019-09-29 12:19:40.000 272 29432.49 4476.59 -18919.97 26690.11 2019-09-29 12:19:41.000 272 29432.50 4476.58 -18919.98 26684.71 2019-09-29 12:19:42.000 272 29432.47 4476.58 -18919.96 26687.83 2019-09-29 12:19:43.000 272 29432.48 4476.56 -18919.98 26688.11 2019-09-29 12:19:44.000 272 29432.51 4476.57 -18919.99 26686.90 2019-09-29 12:19:45.000 272 29432.47 4476.57 -18919.99 26690.57 2019-09-29 12:19:46.000 272 29432.48 4476.58 -18919.98 26686.85 2019-09-29 12:19:47.000 272 29432.48 4476.59 -18919.98 26689.16 2019-09-29 12:19:48.000 272 29432.47 4476.57 -18919.98 26693.66 2019-09-29 12:19:49.000 272 29432.46 4476.55 -18919.99 26692.47 2019-09-29 12:19:50.000 272 29432.45 4476.56 -18919.99 26692.91 2019-09-29 12:19:51.000 272 29432.45 4476.56 -18919.97 26691.46 2019-09-29 12:19:52.000 272 29432.44 4476.57 -18919.98 26690.88 2019-09-29 12:19:53.000 272 29432.43 4476.56 -18920.00 26694.11 2019-09-29 12:19:54.000 272 29432.40 4476.54 -18920.00 26691.06 2019-09-29 12:19:55.000 272 29432.38 4476.53 -18919.99 26691.82 2019-09-29 12:19:56.000 272 29432.39 4476.53 -18919.96 26692.64 2019-09-29 12:19:57.000 272 29432.39 4476.52 -18919.94 26687.46 2019-09-29 12:19:58.000 272 29432.37 4476.52 -18919.95 26686.82 2019-09-29 12:19:59.000 272 29432.38 4476.53 -18919.97 26686.22 2019-09-29 12:20:00.000 272 29432.39 4476.55 -18919.98 26686.30 2019-09-29 12:20:01.000 272 29432.38 4476.55 -18919.97 26690.05 2019-09-29 12:20:02.000 272 29432.38 4476.55 -18919.96 26687.24 2019-09-29 12:20:03.000 272 29432.37 4476.53 -18919.94 26686.60 2019-09-29 12:20:04.000 272 29432.37 4476.52 -18919.97 26686.59 2019-09-29 12:20:05.000 272 29432.37 4476.52 -18919.95 26678.46 2019-09-29 12:20:06.000 272 29432.37 4476.53 -18919.97 26683.49 2019-09-29 12:20:07.000 272 29432.39 4476.52 -18920.00 26685.74 2019-09-29 12:20:08.000 272 29432.40 4476.51 -18919.99 26683.51 2019-09-29 12:20:09.000 272 29432.40 4476.54 -18919.96 26688.15 2019-09-29 12:20:10.000 272 29432.42 4476.57 -18919.95 26689.86 2019-09-29 12:20:11.000 272 29432.40 4476.55 -18919.98 26689.45 2019-09-29 12:20:12.000 272 29432.40 4476.55 -18919.96 26693.83 2019-09-29 12:20:13.000 272 29432.38 4476.56 -18919.94 26690.79 2019-09-29 12:20:14.000 272 29432.40 4476.54 -18919.96 26690.69 2019-09-29 12:20:15.000 272 29432.41 4476.56 -18919.98 26692.86 2019-09-29 12:20:16.000 272 29432.37 4476.56 -18919.96 26686.80 2019-09-29 12:20:17.000 272 29432.36 4476.56 -18919.93 26690.27 2019-09-29 12:20:18.000 272 29432.35 4476.56 -18919.93 26690.58 2019-09-29 12:20:19.000 272 29432.33 4476.55 -18919.93 26685.43 2019-09-29 12:20:20.000 272 29432.29 4476.54 -18919.92 26684.24 2019-09-29 12:20:21.000 272 29432.30 4476.55 -18919.92 26683.73 2019-09-29 12:20:22.000 272 29432.27 4476.54 -18919.91 26682.77 2019-09-29 12:20:23.000 272 29432.29 4476.57 -18919.88 26683.97 2019-09-29 12:20:24.000 272 29432.28 4476.56 -18919.88 26684.15 2019-09-29 12:20:25.000 272 29432.25 4476.53 -18919.91 26688.64 2019-09-29 12:20:26.000 272 29432.23 4476.52 -18919.89 26692.38 2019-09-29 12:20:27.000 272 29432.22 4476.53 -18919.88 26688.67 2019-09-29 12:20:28.000 272 29432.19 4476.53 -18919.87 26693.15 2019-09-29 12:20:29.000 272 29432.20 4476.55 -18919.87 26693.60 2019-09-29 12:20:30.000 272 29432.20 4476.54 -18919.87 26691.66 2019-09-29 12:20:31.000 272 29432.20 4476.55 -18919.86 26692.97 2019-09-29 12:20:32.000 272 29432.20 4476.56 -18919.82 26691.45 2019-09-29 12:20:33.000 272 29432.19 4476.55 -18919.80 26688.47 2019-09-29 12:20:34.000 272 29432.20 4476.53 -18919.81 26692.30 2019-09-29 12:20:35.000 272 29432.20 4476.55 -18919.82 26689.09 2019-09-29 12:20:36.000 272 29432.17 4476.58 -18919.82 26692.26 2019-09-29 12:20:37.000 272 29432.15 4476.59 -18919.81 26695.86 2019-09-29 12:20:38.000 272 29432.16 4476.56 -18919.81 26693.93 2019-09-29 12:20:39.000 272 29432.18 4476.56 -18919.79 26697.34 2019-09-29 12:20:40.000 272 29432.20 4476.56 -18919.79 26695.09 2019-09-29 12:20:41.000 272 29432.20 4476.56 -18919.78 26691.97 2019-09-29 12:20:42.000 272 29432.20 4476.60 -18919.76 26693.99 2019-09-29 12:20:43.000 272 29432.19 4476.58 -18919.78 26690.09 2019-09-29 12:20:44.000 272 29432.19 4476.56 -18919.79 26690.61 2019-09-29 12:20:45.000 272 29432.19 4476.56 -18919.77 26690.52 2019-09-29 12:20:46.000 272 29432.15 4476.59 -18919.76 26688.79 2019-09-29 12:20:47.000 272 29432.16 4476.55 -18919.77 26690.74 2019-09-29 12:20:48.000 272 29432.17 4476.56 -18919.79 26690.76 2019-09-29 12:20:49.000 272 29432.18 4476.58 -18919.77 26688.45 2019-09-29 12:20:50.000 272 29432.19 4476.57 -18919.80 26692.66 2019-09-29 12:20:51.000 272 29432.19 4476.57 -18919.81 26689.09 2019-09-29 12:20:52.000 272 29432.18 4476.58 -18919.81 26689.74 2019-09-29 12:20:53.000 272 29432.17 4476.57 -18919.81 26687.86 2019-09-29 12:20:54.000 272 29432.17 4476.57 -18919.81 26682.97 2019-09-29 12:20:55.000 272 29432.15 4476.57 -18919.82 26684.21 2019-09-29 12:20:56.000 272 29432.14 4476.55 -18919.82 26685.26 2019-09-29 12:20:57.000 272 29432.15 4476.52 -18919.82 26681.68 2019-09-29 12:20:58.000 272 29432.15 4476.54 -18919.83 26686.97 2019-09-29 12:20:59.000 272 29432.12 4476.53 -18919.82 26689.60 2019-09-29 12:21:00.000 272 29432.12 4476.51 -18919.83 26690.08 2019-09-29 12:21:01.000 272 29432.13 4476.50 -18919.83 26695.80 2019-09-29 12:21:02.000 272 29432.14 4476.49 -18919.83 26697.54 2019-09-29 12:21:03.000 272 29432.11 4476.46 -18919.82 26700.81 2019-09-29 12:21:04.000 272 29432.11 4476.46 -18919.80 26703.10 2019-09-29 12:21:05.000 272 29432.12 4476.48 -18919.81 26699.35 2019-09-29 12:21:06.000 272 29432.10 4476.48 -18919.82 26701.46 2019-09-29 12:21:07.000 272 29432.09 4476.48 -18919.82 26699.40 2019-09-29 12:21:08.000 272 29432.07 4476.48 -18919.82 26697.78 2019-09-29 12:21:09.000 272 29432.06 4476.48 -18919.80 26701.42 2019-09-29 12:21:10.000 272 29432.03 4476.45 -18919.82 26699.54 2019-09-29 12:21:11.000 272 29432.04 4476.43 -18919.84 26700.42 2019-09-29 12:21:12.000 272 29432.02 4476.44 -18919.81 26700.47 2019-09-29 12:21:13.000 272 29432.00 4476.45 -18919.79 26694.25 2019-09-29 12:21:14.000 272 29431.97 4476.45 -18919.80 26693.23 2019-09-29 12:21:15.000 272 29431.97 4476.45 -18919.80 26690.05 2019-09-29 12:21:16.000 272 29431.99 4476.47 -18919.79 26681.29 2019-09-29 12:21:17.000 272 29432.00 4476.46 -18919.77 26686.35 2019-09-29 12:21:18.000 272 29431.96 4476.46 -18919.77 26688.02 2019-09-29 12:21:19.000 272 29431.96 4476.48 -18919.75 26685.94 2019-09-29 12:21:20.000 272 29431.95 4476.48 -18919.75 26690.01 2019-09-29 12:21:21.000 272 29431.94 4476.46 -18919.73 26688.90 2019-09-29 12:21:22.000 272 29431.97 4476.44 -18919.73 26690.01 2019-09-29 12:21:23.000 272 29431.96 4476.47 -18919.74 26690.58 2019-09-29 12:21:24.000 272 29431.95 4476.48 -18919.73 26684.77 2019-09-29 12:21:25.000 272 29431.96 4476.49 -18919.72 26687.95 2019-09-29 12:21:26.000 272 29431.94 4476.49 -18919.75 26688.71 2019-09-29 12:21:27.000 272 29431.96 4476.48 -18919.75 26691.06 2019-09-29 12:21:28.000 272 29431.96 4476.48 -18919.77 26696.25 2019-09-29 12:21:29.000 272 29431.95 4476.47 -18919.75 26695.32 2019-09-29 12:21:30.000 272 29431.96 4476.47 -18919.76 26696.51 2019-09-29 12:21:31.000 272 29431.98 4476.46 -18919.75 26693.85 2019-09-29 12:21:32.000 272 29431.97 4476.45 -18919.76 26687.83 2019-09-29 12:21:33.000 272 29431.96 4476.46 -18919.76 26691.53 2019-09-29 12:21:34.000 272 29431.97 4476.47 -18919.76 26692.76 2019-09-29 12:21:35.000 272 29431.97 4476.46 -18919.76 26690.85 2019-09-29 12:21:36.000 272 29431.96 4476.42 -18919.79 26694.75 2019-09-29 12:21:37.000 272 29431.98 4476.41 -18919.82 26691.09 2019-09-29 12:21:38.000 272 29431.94 4476.43 -18919.84 26690.79 2019-09-29 12:21:39.000 272 29431.94 4476.44 -18919.84 26692.92 2019-09-29 12:21:40.000 272 29431.95 4476.44 -18919.83 26691.12 2019-09-29 12:21:41.000 272 29431.95 4476.43 -18919.85 26695.08 2019-09-29 12:21:42.000 272 29431.96 4476.41 -18919.83 26697.46 2019-09-29 12:21:43.000 272 29431.96 4476.40 -18919.81 26698.23 2019-09-29 12:21:44.000 272 29431.95 4476.38 -18919.80 26699.44 2019-09-29 12:21:45.000 272 29431.92 4476.36 -18919.80 26699.45 2019-09-29 12:21:46.000 272 29431.92 4476.39 -18919.81 26701.76 2019-09-29 12:21:47.000 272 29431.89 4476.39 -18919.80 26702.47 2019-09-29 12:21:48.000 272 29431.88 4476.37 -18919.77 26701.89 2019-09-29 12:21:49.000 272 29431.89 4476.36 -18919.76 26701.48 2019-09-29 12:21:50.000 272 29431.90 4476.37 -18919.79 26700.99 2019-09-29 12:21:51.000 272 29431.90 4476.37 -18919.79 26697.38 2019-09-29 12:21:52.000 272 29431.87 4476.37 -18919.79 26699.06 2019-09-29 12:21:53.000 272 29431.86 4476.34 -18919.80 26696.68 2019-09-29 12:21:54.000 272 29431.87 4476.36 -18919.82 26694.42 2019-09-29 12:21:55.000 272 29431.85 4476.36 -18919.80 26699.05 2019-09-29 12:21:56.000 272 29431.84 4476.33 -18919.79 26690.42 2019-09-29 12:21:57.000 272 29431.84 4476.34 -18919.81 26688.31 2019-09-29 12:21:58.000 272 29431.86 4476.34 -18919.82 26687.54 2019-09-29 12:21:59.000 272 29431.87 4476.33 -18919.78 26685.52 2019-09-29 12:22:00.000 272 29431.85 4476.35 -18919.79 26689.82 2019-09-29 12:22:01.000 272 29431.83 4476.34 -18919.81 26687.62 2019-09-29 12:22:02.000 272 29431.84 4476.31 -18919.82 26686.19 2019-09-29 12:22:03.000 272 29431.84 4476.32 -18919.81 26690.68 2019-09-29 12:22:04.000 272 29431.84 4476.34 -18919.81 26689.49 2019-09-29 12:22:05.000 272 29431.86 4476.35 -18919.82 26690.43 2019-09-29 12:22:06.000 272 29431.86 4476.34 -18919.80 26691.67 2019-09-29 12:22:07.000 272 29431.87 4476.32 -18919.81 26685.69 2019-09-29 12:22:08.000 272 29431.90 4476.34 -18919.80 26687.59 2019-09-29 12:22:09.000 272 29431.90 4476.33 -18919.82 26683.47 2019-09-29 12:22:10.000 272 29431.89 4476.32 -18919.85 26679.46 2019-09-29 12:22:11.000 272 29431.91 4476.31 -18919.86 26683.02 2019-09-29 12:22:12.000 272 29431.91 4476.29 -18919.86 26681.48 2019-09-29 12:22:13.000 272 29431.88 4476.30 -18919.83 26682.35 2019-09-29 12:22:14.000 272 29431.89 4476.32 -18919.86 26688.50 2019-09-29 12:22:15.000 272 29431.91 4476.30 -18919.87 26685.03 2019-09-29 12:22:16.000 272 29431.89 4476.30 -18919.89 26684.33 2019-09-29 12:22:17.000 272 29431.89 4476.28 -18919.89 26688.21 2019-09-29 12:22:18.000 272 29431.92 4476.26 -18919.89 26682.94 2019-09-29 12:22:19.000 272 29431.91 4476.27 -18919.88 26690.10 2019-09-29 12:22:20.000 272 29431.88 4476.27 -18919.87 26693.83 2019-09-29 12:22:21.000 272 29431.88 4476.25 -18919.88 26692.91 2019-09-29 12:22:22.000 272 29431.90 4476.26 -18919.89 26698.41 2019-09-29 12:22:23.000 272 29431.85 4476.28 -18919.88 26696.49 2019-09-29 12:22:24.000 272 29431.84 4476.28 -18919.88 26698.97 2019-09-29 12:22:25.000 272 29431.85 4476.26 -18919.88 26699.40 2019-09-29 12:22:26.000 272 29431.86 4476.25 -18919.88 26691.04 2019-09-29 12:22:27.000 272 29431.84 4476.27 -18919.88 26689.30 2019-09-29 12:22:28.000 272 29431.84 4476.28 -18919.87 26688.07 2019-09-29 12:22:29.000 272 29431.85 4476.27 -18919.87 26684.37 2019-09-29 12:22:30.000 272 29431.84 4476.26 -18919.87 26687.33 2019-09-29 12:22:31.000 272 29431.82 4476.26 -18919.84 26691.33 2019-09-29 12:22:32.000 272 29431.83 4476.26 -18919.85 26689.23 2019-09-29 12:22:33.000 272 29431.82 4476.26 -18919.88 26692.84 2019-09-29 12:22:34.000 272 29431.81 4476.25 -18919.87 26689.57 2019-09-29 12:22:35.000 272 29431.84 4476.27 -18919.85 26690.95 2019-09-29 12:22:36.000 272 29431.84 4476.26 -18919.84 26695.40 2019-09-29 12:22:37.000 272 29431.81 4476.27 -18919.84 26693.65 2019-09-29 12:22:38.000 272 29431.80 4476.25 -18919.85 26697.50 2019-09-29 12:22:39.000 272 29431.80 4476.25 -18919.83 26698.61 2019-09-29 12:22:40.000 272 29431.78 4476.28 -18919.87 26694.26 2019-09-29 12:22:41.000 272 29431.77 4476.26 -18919.87 26694.92 2019-09-29 12:22:42.000 272 29431.73 4476.28 -18919.85 26694.86 2019-09-29 12:22:43.000 272 29431.75 4476.28 -18919.86 26694.10 2019-09-29 12:22:44.000 272 29431.74 4476.26 -18919.84 26698.09 2019-09-29 12:22:45.000 272 29431.74 4476.25 -18919.83 26697.86 2019-09-29 12:22:46.000 272 29431.74 4476.24 -18919.83 26698.67 2019-09-29 12:22:47.000 272 29431.73 4476.23 -18919.85 26698.15 2019-09-29 12:22:48.000 272 29431.71 4476.25 -18919.82 26695.84 2019-09-29 12:22:49.000 272 29431.71 4476.28 -18919.77 26698.22 2019-09-29 12:22:50.000 272 29431.70 4476.26 -18919.79 26697.70 2019-09-29 12:22:51.000 272 29431.72 4476.23 -18919.80 26695.69 2019-09-29 12:22:52.000 272 29431.73 4476.23 -18919.81 26699.16 2019-09-29 12:22:53.000 272 29431.72 4476.23 -18919.82 26693.22 2019-09-29 12:22:54.000 272 29431.71 4476.20 -18919.83 26693.06 2019-09-29 12:22:55.000 272 29431.73 4476.19 -18919.84 26692.73 2019-09-29 12:22:56.000 272 29431.73 4476.23 -18919.84 26686.30 2019-09-29 12:22:57.000 272 29431.74 4476.23 -18919.85 26690.49 2019-09-29 12:22:58.000 272 29431.75 4476.19 -18919.85 26688.32 2019-09-29 12:22:59.000 272 29431.76 4476.19 -18919.87 26684.74 2019-09-29 12:23:00.000 272 29431.77 4476.19 -18919.89 26685.65 2019-09-29 12:23:01.000 272 29431.76 4476.19 -18919.87 26682.15 2019-09-29 12:23:02.000 272 29431.76 4476.17 -18919.89 26686.98 2019-09-29 12:23:03.000 272 29431.76 4476.15 -18919.89 26693.53 2019-09-29 12:23:04.000 272 29431.77 4476.14 -18919.88 26692.19 2019-09-29 12:23:05.000 272 29431.77 4476.14 -18919.91 26693.96 2019-09-29 12:23:06.000 272 29431.75 4476.15 -18919.90 26693.03 2019-09-29 12:23:07.000 272 29431.80 4476.11 -18919.90 26683.73 2019-09-29 12:23:08.000 272 29431.81 4476.09 -18919.92 26684.05 2019-09-29 12:23:09.000 272 29431.78 4476.09 -18919.91 26679.29 2019-09-29 12:23:10.000 272 29431.78 4476.09 -18919.93 26677.92 2019-09-29 12:23:11.000 272 29431.76 4476.09 -18919.95 26684.25 2019-09-29 12:23:12.000 272 29431.77 4476.09 -18919.96 26683.27 2019-09-29 12:23:13.000 272 29431.76 4476.10 -18919.93 26688.11 2019-09-29 12:23:14.000 272 29431.74 4476.09 -18919.96 26691.80 2019-09-29 12:23:15.000 272 29431.75 4476.10 -18919.95 26692.98 2019-09-29 12:23:16.000 272 29431.74 4476.08 -18919.94 26694.96 2019-09-29 12:23:17.000 272 29431.72 4476.07 -18919.95 26696.11 2019-09-29 12:23:18.000 272 29431.70 4476.07 -18919.94 26689.15 2019-09-29 12:23:19.000 272 29431.71 4476.06 -18919.92 26689.72 2019-09-29 12:23:20.000 272 29431.72 4476.06 -18919.97 26687.24 2019-09-29 12:23:21.000 272 29431.71 4476.08 -18919.97 26685.98 2019-09-29 12:23:22.000 272 29431.70 4476.05 -18919.96 26692.69 2019-09-29 12:23:23.000 272 29431.71 4476.08 -18919.93 26691.02 2019-09-29 12:23:24.000 272 29431.71 4476.07 -18919.94 26694.85 2019-09-29 12:23:25.000 272 29431.70 4476.05 -18919.94 26695.37 2019-09-29 12:23:26.000 272 29431.70 4476.05 -18919.92 26688.35 2019-09-29 12:23:27.000 272 29431.70 4476.05 -18919.94 26689.63 2019-09-29 12:23:28.000 272 29431.70 4476.07 -18919.93 26687.14 2019-09-29 12:23:29.000 272 29431.70 4476.07 -18919.93 26683.32 2019-09-29 12:23:30.000 272 29431.70 4476.07 -18919.95 26685.22 2019-09-29 12:23:31.000 272 29431.71 4476.05 -18919.92 26682.31 2019-09-29 12:23:32.000 272 29431.72 4476.06 -18919.94 26679.09 2019-09-29 12:23:33.000 272 29431.71 4476.06 -18919.92 26683.01 2019-09-29 12:23:34.000 272 29431.70 4476.05 -18919.90 26680.93 2019-09-29 12:23:35.000 272 29431.71 4476.04 -18919.95 26687.58 2019-09-29 12:23:36.000 272 29431.70 4476.03 -18919.96 26688.72 2019-09-29 12:23:37.000 272 29431.71 4476.05 -18919.95 26687.23 2019-09-29 12:23:38.000 272 29431.67 4476.03 -18919.96 26690.63 2019-09-29 12:23:39.000 272 29431.66 4476.01 -18919.97 26689.06 2019-09-29 12:23:40.000 272 29431.67 4475.99 -18919.96 26688.68 2019-09-29 12:23:41.000 272 29431.65 4475.98 -18919.93 26686.29 2019-09-29 12:23:42.000 272 29431.64 4476.00 -18919.95 26681.28 2019-09-29 12:23:43.000 272 29431.60 4476.03 -18919.95 26683.64 2019-09-29 12:23:44.000 272 29431.61 4476.02 -18919.94 26687.58 2019-09-29 12:23:45.000 272 29431.60 4476.03 -18919.95 26686.95 2019-09-29 12:23:46.000 272 29431.61 4476.01 -18919.97 26689.23 2019-09-29 12:23:47.000 272 29431.60 4476.01 -18919.95 26687.48 2019-09-29 12:23:48.000 272 29431.58 4476.00 -18919.92 26685.37 2019-09-29 12:23:49.000 272 29431.57 4476.00 -18919.93 26690.98 2019-09-29 12:23:50.000 272 29431.56 4475.99 -18919.93 26691.88 2019-09-29 12:23:51.000 272 29431.56 4475.98 -18919.94 26692.61 2019-09-29 12:23:52.000 272 29431.53 4475.98 -18919.90 26696.52 2019-09-29 12:23:53.000 272 29431.54 4475.98 -18919.90 26696.97 2019-09-29 12:23:54.000 272 29431.51 4475.99 -18919.90 26699.08 2019-09-29 12:23:55.000 272 29431.52 4476.01 -18919.88 26699.21 2019-09-29 12:23:56.000 272 29431.52 4476.00 -18919.90 26698.21 2019-09-29 12:23:57.000 272 29431.52 4476.00 -18919.89 26699.88 2019-09-29 12:23:58.000 272 29431.51 4476.02 -18919.88 26696.37 2019-09-29 12:23:59.000 272 29431.51 4476.04 -18919.92 26697.89 2019-09-29 12:24:00.000 272 29431.53 4476.04 -18919.91 26699.88 2019-09-29 12:24:01.000 272 29431.53 4476.06 -18919.90 26697.30 2019-09-29 12:24:02.000 272 29431.54 4476.05 -18919.89 26698.03 2019-09-29 12:24:03.000 272 29431.53 4476.03 -18919.87 26692.18 2019-09-29 12:24:04.000 272 29431.54 4476.05 -18919.88 26687.82 2019-09-29 12:24:05.000 272 29431.55 4476.01 -18919.91 26689.49 2019-09-29 12:24:06.000 272 29431.56 4476.03 -18919.88 26689.15 2019-09-29 12:24:07.000 272 29431.57 4476.05 -18919.87 26691.96 2019-09-29 12:24:08.000 272 29431.57 4476.03 -18919.88 26693.85 2019-09-29 12:24:09.000 272 29431.59 4476.01 -18919.88 26691.64 2019-09-29 12:24:10.000 272 29431.57 4476.04 -18919.85 26695.64 2019-09-29 12:24:11.000 272 29431.58 4476.02 -18919.88 26695.75 2019-09-29 12:24:12.000 272 29431.57 4476.04 -18919.89 26695.79 2019-09-29 12:24:13.000 272 29431.58 4476.05 -18919.87 26703.67 2019-09-29 12:24:14.000 272 29431.59 4476.03 -18919.88 26702.04 2019-09-29 12:24:15.000 272 29431.57 4476.05 -18919.87 26700.76 2019-09-29 12:24:16.000 272 29431.60 4476.03 -18919.90 26708.82 2019-09-29 12:24:17.000 272 29431.57 4476.05 -18919.86 26705.39 2019-09-29 12:24:18.000 272 29431.59 4476.04 -18919.86 26708.36 2019-09-29 12:24:19.000 272 29431.57 4476.04 -18919.90 26709.80 2019-09-29 12:24:20.000 272 29431.56 4476.04 -18919.87 26701.25 2019-09-29 12:24:21.000 272 29431.54 4476.00 -18919.86 26701.44 2019-09-29 12:24:22.000 272 29431.53 4476.00 -18919.87 26697.67 2019-09-29 12:24:23.000 272 29431.55 4476.00 -18919.85 26692.07 2019-09-29 12:24:24.000 272 29431.52 4476.01 -18919.85 26695.98 2019-09-29 12:24:25.000 272 29431.51 4476.03 -18919.84 26692.10 2019-09-29 12:24:26.000 272 29431.49 4476.02 -18919.85 26691.67 2019-09-29 12:24:27.000 272 29431.53 4476.03 -18919.84 26697.05 2019-09-29 12:24:28.000 272 29431.51 4476.04 -18919.83 26695.57 2019-09-29 12:24:29.000 272 29431.53 4476.05 -18919.83 26701.84 2019-09-29 12:24:30.000 272 29431.53 4476.03 -18919.82 26701.61 2019-09-29 12:24:31.000 272 29431.51 4476.03 -18919.83 26697.66 2019-09-29 12:24:32.000 272 29431.48 4476.02 -18919.83 26703.14 2019-09-29 12:24:33.000 272 29431.51 4476.02 -18919.87 26706.27 2019-09-29 12:24:34.000 272 29431.54 4476.00 -18919.85 26704.27 2019-09-29 12:24:35.000 272 29431.57 4476.02 -18919.85 26704.23 2019-09-29 12:24:36.000 272 29431.58 4476.03 -18919.83 26697.34 2019-09-29 12:24:37.000 272 29431.59 4476.06 -18919.84 26695.71 2019-09-29 12:24:38.000 272 29431.59 4476.04 -18919.88 26690.81 2019-09-29 12:24:39.000 272 29431.59 4476.01 -18919.88 26682.84 2019-09-29 12:24:40.000 272 29431.60 4476.03 -18919.86 26679.76 2019-09-29 12:24:41.000 272 29431.61 4476.06 -18919.87 26676.05 2019-09-29 12:24:42.000 272 29431.60 4476.02 -18919.87 26676.23 2019-09-29 12:24:43.000 272 29431.58 4476.03 -18919.86 26681.23 2019-09-29 12:24:44.000 272 29431.58 4476.04 -18919.85 26678.91 2019-09-29 12:24:45.000 272 29431.57 4476.04 -18919.85 26683.51 2019-09-29 12:24:46.000 272 29431.58 4476.03 -18919.87 26689.08 2019-09-29 12:24:47.000 272 29431.56 4476.01 -18919.87 26686.32 2019-09-29 12:24:48.000 272 29431.57 4476.02 -18919.87 26694.17 2019-09-29 12:24:49.000 272 29431.58 4476.02 -18919.88 26693.95 2019-09-29 12:24:50.000 272 29431.54 4476.03 -18919.88 26691.71 2019-09-29 12:24:51.000 272 29431.53 4476.03 -18919.88 26693.81 2019-09-29 12:24:52.000 272 29431.53 4476.02 -18919.87 26686.95 2019-09-29 12:24:53.000 272 29431.53 4476.04 -18919.87 26682.24 2019-09-29 12:24:54.000 272 29431.55 4476.07 -18919.87 26682.81 2019-09-29 12:24:55.000 272 29431.57 4476.09 -18919.86 26678.92 2019-09-29 12:24:56.000 272 29431.57 4476.10 -18919.83 26680.05 2019-09-29 12:24:57.000 272 29431.56 4476.08 -18919.83 26682.12 2019-09-29 12:24:58.000 272 29431.57 4476.08 -18919.85 26680.15 2019-09-29 12:24:59.000 272 29431.56 4476.10 -18919.84 26684.32 2019-09-29 12:25:00.000 272 29431.56 4476.11 -18919.83 26685.99 2019-09-29 12:25:01.000 272 29431.55 4476.08 -18919.85 26684.42 2019-09-29 12:25:02.000 272 29431.57 4476.10 -18919.82 26688.00 2019-09-29 12:25:03.000 272 29431.56 4476.10 -18919.82 26689.41 2019-09-29 12:25:04.000 272 29431.57 4476.09 -18919.82 26690.33 2019-09-29 12:25:05.000 272 29431.58 4476.11 -18919.79 26694.80 2019-09-29 12:25:06.000 272 29431.56 4476.09 -18919.81 26692.41 2019-09-29 12:25:07.000 272 29431.55 4476.11 -18919.81 26693.58 2019-09-29 12:25:08.000 272 29431.54 4476.13 -18919.80 26691.48 2019-09-29 12:25:09.000 272 29431.57 4476.13 -18919.81 26690.73 2019-09-29 12:25:10.000 272 29431.56 4476.11 -18919.81 26691.65 2019-09-29 12:25:11.000 272 29431.57 4476.12 -18919.80 26689.89 2019-09-29 12:25:12.000 272 29431.57 4476.12 -18919.79 26688.65 2019-09-29 12:25:13.000 272 29431.58 4476.10 -18919.78 26690.33 2019-09-29 12:25:14.000 272 29431.57 4476.11 -18919.78 26686.75 2019-09-29 12:25:15.000 272 29431.59 4476.09 -18919.79 26686.85 2019-09-29 12:25:16.000 272 29431.60 4476.09 -18919.77 26687.35 2019-09-29 12:25:17.000 272 29431.61 4476.10 -18919.78 26682.42 2019-09-29 12:25:18.000 272 29431.60 4476.12 -18919.77 26685.73 2019-09-29 12:25:19.000 272 29431.60 4476.12 -18919.78 26686.73 2019-09-29 12:25:20.000 272 29431.61 4476.11 -18919.77 26685.06 2019-09-29 12:25:21.000 272 29431.60 4476.10 -18919.76 26691.82 2019-09-29 12:25:22.000 272 29431.62 4476.11 -18919.76 26691.47 2019-09-29 12:25:23.000 272 29431.60 4476.09 -18919.78 26695.51 2019-09-29 12:25:24.000 272 29431.60 4476.09 -18919.77 26697.45 2019-09-29 12:25:25.000 272 29431.60 4476.09 -18919.76 26697.09 2019-09-29 12:25:26.000 272 29431.58 4476.09 -18919.76 26698.90 2019-09-29 12:25:27.000 272 29431.59 4476.08 -18919.76 26697.30 2019-09-29 12:25:28.000 272 29431.55 4476.12 -18919.77 26693.17 2019-09-29 12:25:29.000 272 29431.56 4476.10 -18919.77 26696.91 2019-09-29 12:25:30.000 272 29431.55 4476.11 -18919.73 26691.74 2019-09-29 12:25:31.000 272 29431.55 4476.11 -18919.75 26689.91 2019-09-29 12:25:32.000 272 29431.52 4476.09 -18919.75 26692.86 2019-09-29 12:25:33.000 272 29431.54 4476.11 -18919.75 26687.24 2019-09-29 12:25:34.000 272 29431.53 4476.10 -18919.75 26686.28 2019-09-29 12:25:35.000 272 29431.50 4476.12 -18919.74 26683.38 2019-09-29 12:25:36.000 272 29431.49 4476.12 -18919.74 26682.29 2019-09-29 12:25:37.000 272 29431.48 4476.12 -18919.72 26688.40 2019-09-29 12:25:38.000 272 29431.48 4476.12 -18919.70 26688.00 2019-09-29 12:25:39.000 272 29431.51 4476.11 -18919.69 26687.68 2019-09-29 12:25:40.000 272 29431.51 4476.11 -18919.69 26689.77 2019-09-29 12:25:41.000 272 29431.52 4476.09 -18919.69 26686.04 2019-09-29 12:25:42.000 272 29431.53 4476.10 -18919.71 26684.50 2019-09-29 12:25:43.000 272 29431.54 4476.12 -18919.71 26687.17 2019-09-29 12:25:44.000 272 29431.54 4476.14 -18919.69 26682.08 2019-09-29 12:25:45.000 272 29431.54 4476.14 -18919.68 26684.12 2019-09-29 12:25:46.000 272 29431.51 4476.13 -18919.69 26685.95 2019-09-29 12:25:47.000 272 29431.51 4476.12 -18919.70 26685.68 2019-09-29 12:25:48.000 272 29431.55 4476.11 -18919.70 26688.53 2019-09-29 12:25:49.000 272 29431.56 4476.10 -18919.72 26686.98 2019-09-29 12:25:50.000 272 29431.55 4476.10 -18919.73 26686.14 2019-09-29 12:25:51.000 272 29431.55 4476.11 -18919.73 26693.39 2019-09-29 12:25:52.000 272 29431.56 4476.11 -18919.73 26691.21 2019-09-29 12:25:53.000 272 29431.59 4476.09 -18919.75 26696.92 2019-09-29 12:25:54.000 272 29431.55 4476.11 -18919.74 26701.39 2019-09-29 12:25:55.000 272 29431.54 4476.12 -18919.76 26699.34 2019-09-29 12:25:56.000 272 29431.54 4476.12 -18919.76 26703.05 2019-09-29 12:25:57.000 272 29431.55 4476.10 -18919.75 26704.61 2019-09-29 12:25:58.000 272 29431.55 4476.10 -18919.73 26699.86 2019-09-29 12:25:59.000 272 29431.52 4476.09 -18919.74 26701.75 2019-09-29 12:26:00.000 272 29431.53 4476.10 -18919.74 26696.84 2019-09-29 12:26:01.000 272 29431.54 4476.10 -18919.72 26693.43 2019-09-29 12:26:02.000 272 29431.50 4476.10 -18919.72 26696.56 2019-09-29 12:26:03.000 272 29431.49 4476.12 -18919.73 26692.81 2019-09-29 12:26:04.000 272 29431.51 4476.11 -18919.70 26693.88 2019-09-29 12:26:05.000 272 29431.48 4476.11 -18919.72 26691.95 2019-09-29 12:26:06.000 272 29431.47 4476.10 -18919.71 26686.57 2019-09-29 12:26:07.000 272 29431.47 4476.09 -18919.71 26689.93 2019-09-29 12:26:08.000 272 29431.45 4476.08 -18919.71 26688.80 2019-09-29 12:26:09.000 272 29431.44 4476.11 -18919.71 26689.47 2019-09-29 12:26:10.000 272 29431.42 4476.09 -18919.72 26693.73 2019-09-29 12:26:11.000 272 29431.43 4476.09 -18919.69 26690.60 2019-09-29 12:26:12.000 272 29431.43 4476.10 -18919.71 26691.04 2019-09-29 12:26:13.000 272 29431.43 4476.09 -18919.66 26692.47 2019-09-29 12:26:14.000 272 29431.42 4476.10 -18919.67 26691.32 2019-09-29 12:26:15.000 272 29431.43 4476.09 -18919.69 26692.83 2019-09-29 12:26:16.000 272 29431.43 4476.09 -18919.69 26694.82 2019-09-29 12:26:17.000 272 29431.45 4476.09 -18919.70 26691.23 2019-09-29 12:26:18.000 272 29431.44 4476.09 -18919.67 26697.03 2019-09-29 12:26:19.000 272 29431.45 4476.06 -18919.68 26692.32 2019-09-29 12:26:20.000 272 29431.44 4476.06 -18919.70 26690.39 2019-09-29 12:26:21.000 272 29431.45 4476.06 -18919.69 26692.11 2019-09-29 12:26:22.000 272 29431.43 4476.07 -18919.67 26687.88 2019-09-29 12:26:23.000 272 29431.46 4476.05 -18919.68 26689.63 2019-09-29 12:26:24.000 272 29431.45 4476.04 -18919.69 26691.98 2019-09-29 12:26:25.000 272 29431.44 4476.05 -18919.69 26686.71 2019-09-29 12:26:26.000 272 29431.42 4476.06 -18919.67 26690.04 2019-09-29 12:26:27.000 272 29431.44 4476.06 -18919.70 26688.19 2019-09-29 12:26:28.000 272 29431.42 4476.05 -18919.72 26686.54 2019-09-29 12:26:29.000 272 29431.39 4476.04 -18919.72 26689.31 2019-09-29 12:26:30.000 272 29431.41 4476.03 -18919.70 26687.86 2019-09-29 12:26:31.000 272 29431.41 4476.07 -18919.68 26689.60 2019-09-29 12:26:32.000 272 29431.39 4476.05 -18919.67 26694.51 2019-09-29 12:26:33.000 272 29431.38 4476.05 -18919.66 26694.92 2019-09-29 12:26:34.000 272 29431.39 4476.05 -18919.67 26696.95 2019-09-29 12:26:35.000 272 29431.37 4476.05 -18919.68 26694.97 2019-09-29 12:26:36.000 272 29431.35 4476.04 -18919.66 26690.89 2019-09-29 12:26:37.000 272 29431.32 4476.05 -18919.66 26693.79 2019-09-29 12:26:38.000 272 29431.33 4476.08 -18919.64 26690.21 2019-09-29 12:26:39.000 272 29431.33 4476.06 -18919.66 26694.00 2019-09-29 12:26:40.000 272 29431.31 4476.04 -18919.66 26695.37 2019-09-29 12:26:41.000 272 29431.28 4476.03 -18919.66 26691.47 2019-09-29 12:26:42.000 272 29431.33 4476.07 -18919.66 26692.80 2019-09-29 12:26:43.000 272 29431.34 4476.07 -18919.67 26688.91 2019-09-29 12:26:44.000 272 29431.31 4476.06 -18919.66 26683.31 2019-09-29 12:26:45.000 272 29431.30 4476.07 -18919.61 26683.07 2019-09-29 12:26:46.000 272 29431.30 4476.06 -18919.63 26679.74 2019-09-29 12:26:47.000 272 29431.31 4476.06 -18919.62 26678.85 2019-09-29 12:26:48.000 272 29431.30 4476.06 -18919.63 26681.39 2019-09-29 12:26:49.000 272 29431.30 4476.06 -18919.64 26682.65 2019-09-29 12:26:50.000 272 29431.29 4476.07 -18919.64 26686.16 2019-09-29 12:26:51.000 272 29431.31 4476.07 -18919.63 26689.60 2019-09-29 12:26:52.000 272 29431.33 4476.06 -18919.62 26687.01 2019-09-29 12:26:53.000 272 29431.33 4476.07 -18919.60 26689.54 2019-09-29 12:26:54.000 272 29431.32 4476.06 -18919.61 26688.37 2019-09-29 12:26:55.000 272 29431.30 4476.06 -18919.62 26684.53 2019-09-29 12:26:56.000 272 29431.29 4476.04 -18919.63 26685.98 2019-09-29 12:26:57.000 272 29431.31 4476.06 -18919.60 26682.07 2019-09-29 12:26:58.000 272 29431.29 4476.07 -18919.58 26681.27 2019-09-29 12:26:59.000 272 29431.27 4476.06 -18919.59 26681.59 2019-09-29 12:27:00.000 272 29431.27 4476.06 -18919.59 26682.48 2019-09-29 12:27:01.000 272 29431.29 4476.06 -18919.57 26683.82 2019-09-29 12:27:02.000 272 29431.28 4476.07 -18919.57 26687.58 2019-09-29 12:27:03.000 272 29431.31 4476.08 -18919.55 26683.75 2019-09-29 12:27:04.000 272 29431.28 4476.07 -18919.55 26690.91 2019-09-29 12:27:05.000 272 29431.25 4476.08 -18919.52 26694.89 2019-09-29 12:27:06.000 272 29431.23 4476.07 -18919.53 26691.19 2019-09-29 12:27:07.000 272 29431.24 4476.06 -18919.52 26697.83 2019-09-29 12:27:08.000 272 29431.25 4476.02 -18919.53 26693.33 2019-09-29 12:27:09.000 272 29431.26 4476.05 -18919.53 26690.57 2019-09-29 12:27:10.000 272 29431.23 4476.06 -18919.52 26691.23 2019-09-29 12:27:11.000 272 29431.22 4476.05 -18919.52 26687.11 2019-09-29 12:27:12.000 272 29431.22 4476.06 -18919.48 26688.19 2019-09-29 12:27:13.000 272 29431.22 4476.07 -18919.50 26693.48 2019-09-29 12:27:14.000 272 29431.20 4476.05 -18919.53 26691.20 2019-09-29 12:27:15.000 272 29431.23 4476.04 -18919.55 26695.94 2019-09-29 12:27:16.000 272 29431.24 4476.02 -18919.55 26693.55 2019-09-29 12:27:17.000 272 29431.23 4476.04 -18919.56 26690.34 2019-09-29 12:27:18.000 272 29431.24 4476.06 -18919.55 26693.50 2019-09-29 12:27:19.000 272 29431.23 4476.05 -18919.54 26689.67 2019-09-29 12:27:20.000 272 29431.22 4476.05 -18919.53 26688.00 2019-09-29 12:27:21.000 272 29431.25 4476.03 -18919.52 26688.11 2019-09-29 12:27:22.000 272 29431.24 4476.04 -18919.50 26686.37 2019-09-29 12:27:23.000 272 29431.22 4476.03 -18919.51 26686.12 2019-09-29 12:27:24.000 272 29431.20 4476.04 -18919.51 26683.81 2019-09-29 12:27:25.000 272 29431.18 4476.01 -18919.55 26682.35 2019-09-29 12:27:26.000 272 29431.19 4476.02 -18919.54 26684.68 2019-09-29 12:27:27.000 272 29431.18 4476.03 -18919.52 26683.26 2019-09-29 12:27:28.000 272 29431.19 4476.05 -18919.48 26682.37 2019-09-29 12:27:29.000 272 29431.15 4476.03 -18919.49 26687.11 2019-09-29 12:27:30.000 272 29431.14 4476.04 -18919.49 26686.60 2019-09-29 12:27:31.000 272 29431.13 4476.05 -18919.48 26688.14 2019-09-29 12:27:32.000 272 29431.08 4476.04 -18919.49 26689.78 2019-09-29 12:27:33.000 272 29431.07 4476.07 -18919.47 26687.52 2019-09-29 12:27:34.000 272 29431.02 4476.06 -18919.44 26691.14 2019-09-29 12:27:35.000 272 29430.99 4476.08 -18919.42 26689.02 2019-09-29 12:27:36.000 272 29431.02 4476.09 -18919.43 26685.49 2019-09-29 12:27:37.000 272 29431.01 4476.09 -18919.41 26688.48 2019-09-29 12:27:38.000 272 29430.99 4476.12 -18919.41 26685.84 2019-09-29 12:27:39.000 272 29430.99 4476.11 -18919.41 26687.74 2019-09-29 12:27:40.000 272 29431.00 4476.11 -18919.36 26691.52 2019-09-29 12:27:41.000 272 29431.00 4476.11 -18919.37 26686.12 2019-09-29 12:27:42.000 272 29431.00 4476.13 -18919.39 26687.86 2019-09-29 12:27:43.000 272 29431.00 4476.12 -18919.36 26689.06 2019-09-29 12:27:44.000 272 29431.00 4476.16 -18919.37 26685.04 2019-09-29 12:27:45.000 272 29431.01 4476.16 -18919.35 26687.99 2019-09-29 12:27:46.000 272 29431.01 4476.17 -18919.37 26686.01 2019-09-29 12:27:47.000 272 29431.03 4476.17 -18919.36 26683.40 2019-09-29 12:27:48.000 272 29431.03 4476.17 -18919.35 26688.85 2019-09-29 12:27:49.000 272 29431.04 4476.16 -18919.36 26686.98 2019-09-29 12:27:50.000 272 29431.04 4476.18 -18919.36 26685.14 2019-09-29 12:27:51.000 272 29431.05 4476.17 -18919.31 26690.44 2019-09-29 12:27:52.000 272 29431.05 4476.18 -18919.32 26690.64 2019-09-29 12:27:53.000 272 29431.06 4476.20 -18919.36 26694.75 2019-09-29 12:27:54.000 272 29431.05 4476.18 -18919.35 26693.47 2019-09-29 12:27:55.000 272 29431.05 4476.17 -18919.35 26691.66 2019-09-29 12:27:56.000 272 29431.01 4476.18 -18919.35 26694.86 2019-09-29 12:27:57.000 272 29431.01 4476.18 -18919.35 26688.26 2019-09-29 12:27:58.000 272 29431.03 4476.18 -18919.34 26686.76 2019-09-29 12:27:59.000 272 29431.01 4476.18 -18919.30 26685.33 2019-09-29 12:28:00.000 272 29430.99 4476.20 -18919.29 26684.05 2019-09-29 12:28:01.000 272 29430.98 4476.20 -18919.32 26689.16 2019-09-29 12:28:02.000 272 29430.97 4476.19 -18919.30 26690.25 2019-09-29 12:28:03.000 272 29430.96 4476.20 -18919.28 26687.52 2019-09-29 12:28:04.000 272 29430.94 4476.20 -18919.26 26694.03 2019-09-29 12:28:05.000 272 29430.93 4476.23 -18919.27 26695.06 2019-09-29 12:28:06.000 272 29430.91 4476.22 -18919.26 26695.64 2019-09-29 12:28:07.000 272 29430.90 4476.24 -18919.26 26697.63 2019-09-29 12:28:08.000 272 29430.88 4476.24 -18919.25 26694.23 2019-09-29 12:28:09.000 272 29430.86 4476.21 -18919.23 26696.82 2019-09-29 12:28:10.000 272 29430.87 4476.25 -18919.22 26697.83 2019-09-29 12:28:11.000 272 29430.86 4476.27 -18919.21 26689.76 2019-09-29 12:28:12.000 272 29430.85 4476.29 -18919.21 26692.62 2019-09-29 12:28:13.000 272 29430.84 4476.27 -18919.18 26689.58 2019-09-29 12:28:14.000 272 29430.85 4476.27 -18919.19 26685.54 2019-09-29 12:28:15.000 272 29430.85 4476.29 -18919.17 26692.56 2019-09-29 12:28:16.000 272 29430.83 4476.31 -18919.13 26690.14 2019-09-29 12:28:17.000 272 29430.84 4476.29 -18919.14 26692.48 2019-09-29 12:28:18.000 272 29430.85 4476.30 -18919.17 26701.11 2019-09-29 12:28:19.000 272 29430.83 4476.31 -18919.18 26695.90 2019-09-29 12:28:20.000 272 29430.85 4476.33 -18919.17 26701.00 2019-09-29 12:28:21.000 272 29430.87 4476.33 -18919.14 26701.98 2019-09-29 12:28:22.000 272 29430.85 4476.34 -18919.13 26697.98 2019-09-29 12:28:23.000 272 29430.85 4476.34 -18919.15 26700.36 2019-09-29 12:28:24.000 272 29430.86 4476.33 -18919.14 26697.67 2019-09-29 12:28:25.000 272 29430.86 4476.34 -18919.13 26697.55 2019-09-29 12:28:26.000 272 29430.88 4476.32 -18919.13 26694.84 2019-09-29 12:28:27.000 272 29430.88 4476.31 -18919.14 26692.86 2019-09-29 12:28:28.000 272 29430.89 4476.34 -18919.15 26694.24 2019-09-29 12:28:29.000 272 29430.89 4476.33 -18919.16 26692.67 2019-09-29 12:28:30.000 272 29430.88 4476.32 -18919.16 26693.84 2019-09-29 12:28:31.000 272 29430.89 4476.33 -18919.15 26696.74 2019-09-29 12:28:32.000 272 29430.87 4476.32 -18919.14 26699.58 2019-09-29 12:28:33.000 272 29430.86 4476.32 -18919.13 26700.62 2019-09-29 12:28:34.000 272 29430.87 4476.31 -18919.11 26700.72 2019-09-29 12:28:35.000 272 29430.87 4476.31 -18919.16 26696.55 2019-09-29 12:28:36.000 272 29430.88 4476.30 -18919.13 26697.38 2019-09-29 12:28:37.000 272 29430.86 4476.30 -18919.14 26696.20 2019-09-29 12:28:38.000 272 29430.85 4476.32 -18919.16 26688.98 2019-09-29 12:28:39.000 272 29430.85 4476.33 -18919.16 26692.54 2019-09-29 12:28:40.000 272 29430.84 4476.35 -18919.14 26691.69 2019-09-29 12:28:41.000 272 29430.85 4476.35 -18919.11 26692.63 2019-09-29 12:28:42.000 272 29430.82 4476.37 -18919.11 26695.83 2019-09-29 12:28:43.000 272 29430.82 4476.34 -18919.12 26694.14 2019-09-29 12:28:44.000 272 29430.80 4476.33 -18919.11 26691.88 2019-09-29 12:28:45.000 272 29430.82 4476.34 -18919.12 26693.08 2019-09-29 12:28:46.000 272 29430.82 4476.32 -18919.13 26685.49 2019-09-29 12:28:47.000 272 29430.80 4476.31 -18919.16 26691.09 2019-09-29 12:28:48.000 272 29430.81 4476.35 -18919.17 26689.11 2019-09-29 12:28:49.000 272 29430.79 4476.35 -18919.14 26692.58 2019-09-29 12:28:50.000 272 29430.78 4476.37 -18919.11 26696.92 2019-09-29 12:28:51.000 272 29430.76 4476.35 -18919.09 26693.14 2019-09-29 12:28:52.000 272 29430.73 4476.33 -18919.08 26688.11 2019-09-29 12:28:53.000 272 29430.71 4476.34 -18919.07 26690.08 2019-09-29 12:28:54.000 272 29430.71 4476.35 -18919.04 26688.15 2019-09-29 12:28:55.000 272 29430.69 4476.36 -18919.07 26690.63 2019-09-29 12:28:56.000 272 29430.68 4476.40 -18919.06 26694.49 2019-09-29 12:28:57.000 272 29430.68 4476.41 -18919.03 26689.46 2019-09-29 12:28:58.000 272 29430.66 4476.40 -18919.04 26691.22 2019-09-29 12:28:59.000 272 29430.65 4476.40 -18919.03 26686.76 2019-09-29 12:29:00.000 272 29430.62 4476.39 -18919.00 26680.12 2019-09-29 12:29:01.000 272 29430.60 4476.42 -18918.95 26682.17 2019-09-29 12:29:02.000 272 29430.62 4476.42 -18918.95 26679.93 2019-09-29 12:29:03.000 272 29430.63 4476.43 -18918.95 26682.10 2019-09-29 12:29:04.000 272 29430.62 4476.45 -18918.97 26688.87 2019-09-29 12:29:05.000 272 29430.64 4476.44 -18918.95 26687.12 2019-09-29 12:29:06.000 272 29430.63 4476.45 -18918.92 26689.94 2019-09-29 12:29:07.000 272 29430.67 4476.45 -18918.93 26688.47 2019-09-29 12:29:08.000 272 29430.65 4476.44 -18918.93 26685.22 2019-09-29 12:29:09.000 272 29430.65 4476.46 -18918.92 26687.78 2019-09-29 12:29:10.000 272 29430.68 4476.47 -18918.94 26687.79 2019-09-29 12:29:11.000 272 29430.69 4476.48 -18918.96 26686.77 2019-09-29 12:29:12.000 272 29430.71 4476.49 -18918.95 26689.70 2019-09-29 12:29:13.000 272 29430.72 4476.50 -18918.95 26685.37 2019-09-29 12:29:14.000 272 29430.72 4476.51 -18918.94 26679.10 2019-09-29 12:29:15.000 272 29430.72 4476.49 -18918.94 26679.19 2019-09-29 12:29:16.000 272 29430.70 4476.50 -18918.96 26675.36 2019-09-29 12:29:17.000 272 29430.72 4476.48 -18918.98 26678.39 2019-09-29 12:29:18.000 272 29430.75 4476.52 -18918.97 26680.13 2019-09-29 12:29:19.000 272 29430.73 4476.51 -18918.97 26678.78 2019-09-29 12:29:20.000 272 29430.69 4476.52 -18918.96 26687.04 2019-09-29 12:29:21.000 272 29430.69 4476.50 -18918.98 26689.37 2019-09-29 12:29:22.000 272 29430.69 4476.48 -18918.97 26691.87 2019-09-29 12:29:23.000 272 29430.68 4476.45 -18919.00 26697.49 2019-09-29 12:29:24.000 272 29430.65 4476.45 -18918.98 26694.11 2019-09-29 12:29:25.000 272 29430.64 4476.47 -18918.96 26696.63 2019-09-29 12:29:26.000 272 29430.63 4476.46 -18918.95 26693.82 2019-09-29 12:29:27.000 272 29430.61 4476.47 -18918.96 26691.20 2019-09-29 12:29:28.000 272 29430.58 4476.47 -18918.95 26690.58 2019-09-29 12:29:29.000 272 29430.56 4476.47 -18918.94 26687.75 2019-09-29 12:29:30.000 272 29430.56 4476.48 -18918.91 26686.49 2019-09-29 12:29:31.000 272 29430.57 4476.46 -18918.88 26691.76 2019-09-29 12:29:32.000 272 29430.53 4476.47 -18918.91 26687.19 2019-09-29 12:29:33.000 272 29430.53 4476.44 -18918.92 26688.68 2019-09-29 12:29:34.000 272 29430.55 4476.45 -18918.90 26693.37 2019-09-29 12:29:35.000 272 29430.56 4476.44 -18918.91 26692.05 2019-09-29 12:29:36.000 272 29430.56 4476.43 -18918.90 26697.36 2019-09-29 12:29:37.000 272 29430.59 4476.45 -18918.91 26697.59 2019-09-29 12:29:38.000 272 29430.58 4476.46 -18918.89 26698.68 2019-09-29 12:29:39.000 272 29430.57 4476.45 -18918.90 26699.68 2019-09-29 12:29:40.000 272 29430.60 4476.46 -18918.93 26695.73 2019-09-29 12:29:41.000 272 29430.62 4476.45 -18918.93 26697.07 2019-09-29 12:29:42.000 272 29430.61 4476.48 -18918.94 26701.72 2019-09-29 12:29:43.000 272 29430.61 4476.48 -18918.96 26698.68 2019-09-29 12:29:44.000 272 29430.63 4476.46 -18918.96 26697.17 2019-09-29 12:29:45.000 272 29430.65 4476.46 -18918.96 26696.21 2019-09-29 12:29:46.000 272 29430.66 4476.46 -18918.98 26692.30 2019-09-29 12:29:47.000 272 29430.66 4476.44 -18919.01 26694.30 2019-09-29 12:29:48.000 272 29430.66 4476.45 -18918.99 26694.39 2019-09-29 12:29:49.000 272 29430.68 4476.44 -18919.00 26692.60 2019-09-29 12:29:50.000 272 29430.64 4476.43 -18919.01 26696.45 2019-09-29 12:29:51.000 272 29430.66 4476.40 -18919.03 26692.39 2019-09-29 12:29:52.000 272 29430.69 4476.40 -18919.04 26699.66 2019-09-29 12:29:53.000 272 29430.67 4476.41 -18919.04 26698.88 2019-09-29 12:29:54.000 272 29430.68 4476.39 -18919.02 26696.58 2019-09-29 12:29:55.000 272 29430.66 4476.38 -18919.03 26702.09 2019-09-29 12:29:56.000 272 29430.65 4476.35 -18919.04 26698.25 2019-09-29 12:29:57.000 272 29430.64 4476.34 -18919.02 26696.77 2019-09-29 12:29:58.000 272 29430.64 4476.34 -18919.05 26696.71 2019-09-29 12:29:59.000 272 29430.64 4476.35 -18919.10 26690.60 2019-09-29 12:30:00.000 272 29430.62 4476.37 -18919.07 26688.98 2019-09-29 12:30:01.000 272 29430.61 4476.34 -18919.09 26685.63 2019-09-29 12:30:02.000 272 29430.62 4476.36 -18919.09 26681.99 2019-09-29 12:30:03.000 272 29430.64 4476.38 -18919.07 26682.63 2019-09-29 12:30:04.000 272 29430.65 4476.38 -18919.04 26683.09 2019-09-29 12:30:05.000 272 29430.63 4476.40 -18919.03 26681.92 2019-09-29 12:30:06.000 272 29430.59 4476.42 -18919.03 26689.20 2019-09-29 12:30:07.000 272 29430.60 4476.42 -18919.04 26687.10 2019-09-29 12:30:08.000 272 29430.62 4476.42 -18919.03 26689.27 2019-09-29 12:30:09.000 272 29430.60 4476.41 -18919.03 26690.38 2019-09-29 12:30:10.000 272 29430.59 4476.38 -18919.02 26686.72 2019-09-29 12:30:11.000 272 29430.59 4476.39 -18919.02 26687.21 2019-09-29 12:30:12.000 272 29430.61 4476.44 -18919.01 26687.21 2019-09-29 12:30:13.000 272 29430.59 4476.45 -18919.00 26681.08 2019-09-29 12:30:14.000 272 29430.59 4476.44 -18918.99 26682.59 2019-09-29 12:30:15.000 272 29430.60 4476.45 -18919.00 26681.18 2019-09-29 12:30:16.000 272 29430.57 4476.44 -18918.98 26680.77 2019-09-29 12:30:17.000 272 29430.56 4476.47 -18918.95 26686.63 2019-09-29 12:30:18.000 272 29430.57 4476.47 -18918.96 26684.94 2019-09-29 12:30:19.000 272 29430.57 4476.45 -18918.99 26687.41 2019-09-29 12:30:20.000 272 29430.56 4476.48 -18918.97 26691.42 2019-09-29 12:30:21.000 272 29430.59 4476.47 -18918.98 26687.67 2019-09-29 12:30:22.000 272 29430.59 4476.45 -18918.94 26690.82 2019-09-29 12:30:23.000 272 29430.58 4476.45 -18918.92 26692.15 2019-09-29 12:30:24.000 272 29430.57 4476.47 -18918.94 26686.05 2019-09-29 12:30:25.000 272 29430.58 4476.50 -18918.96 26686.24 2019-09-29 12:30:26.000 272 29430.59 4476.52 -18918.95 26680.17 2019-09-29 12:30:27.000 272 29430.59 4476.56 -18918.93 26677.62 2019-09-29 12:30:28.000 272 29430.58 4476.56 -18918.94 26686.07 2019-09-29 12:30:29.000 272 29430.56 4476.54 -18918.91 26684.07 2019-09-29 12:30:30.000 272 29430.59 4476.54 -18918.90 26686.57 2019-09-29 12:30:31.000 272 29430.59 4476.54 -18918.93 26691.85 2019-09-29 12:30:32.000 272 29430.60 4476.53 -18918.93 26690.48 2019-09-29 12:30:33.000 272 29430.61 4476.54 -18918.93 26698.01 2019-09-29 12:30:34.000 272 29430.61 4476.53 -18918.93 26700.03 2019-09-29 12:30:35.000 272 29430.60 4476.52 -18918.93 26695.42 2019-09-29 12:30:36.000 272 29430.59 4476.54 -18918.95 26699.77 2019-09-29 12:30:37.000 272 29430.61 4476.53 -18918.93 26693.88 2019-09-29 12:30:38.000 272 29430.60 4476.50 -18918.92 26691.04 2019-09-29 12:30:39.000 272 29430.59 4476.49 -18918.94 26696.28 2019-09-29 12:30:40.000 272 29430.61 4476.49 -18918.94 26692.46 2019-09-29 12:30:41.000 272 29430.62 4476.50 -18918.91 26695.73 2019-09-29 12:30:42.000 272 29430.60 4476.52 -18918.94 26698.82 2019-09-29 12:30:43.000 272 29430.62 4476.50 -18918.95 26694.72 2019-09-29 12:30:44.000 272 29430.61 4476.49 -18918.92 26699.23 2019-09-29 12:30:45.000 272 29430.64 4476.49 -18918.93 26695.03 2019-09-29 12:30:46.000 272 29430.63 4476.49 -18918.94 26688.09 2019-09-29 12:30:47.000 272 29430.62 4476.49 -18918.92 26686.00 2019-09-29 12:30:48.000 272 29430.64 4476.48 -18918.95 26684.34 2019-09-29 12:30:49.000 272 29430.65 4476.47 -18918.95 26682.58 2019-09-29 12:30:50.000 272 29430.66 4476.46 -18918.95 26683.81 2019-09-29 12:30:51.000 272 29430.65 4476.47 -18918.98 26680.81 2019-09-29 12:30:52.000 272 29430.64 4476.47 -18918.98 26683.28 2019-09-29 12:30:53.000 272 29430.66 4476.45 -18918.99 26689.48 2019-09-29 12:30:54.000 272 29430.66 4476.42 -18919.03 26688.59 2019-09-29 12:30:55.000 272 29430.66 4476.41 -18919.01 26693.43 2019-09-29 12:30:56.000 272 29430.66 4476.40 -18919.05 26694.08 2019-09-29 12:30:57.000 272 29430.65 4476.41 -18919.03 26694.78 2019-09-29 12:30:58.000 272 29430.65 4476.44 -18919.01 26698.49 2019-09-29 12:30:59.000 272 29430.67 4476.45 -18919.03 26693.12 2019-09-29 12:31:00.000 272 29430.66 4476.46 -18919.00 26691.84 2019-09-29 12:31:01.000 272 29430.63 4476.46 -18919.02 26694.13 2019-09-29 12:31:02.000 272 29430.59 4476.47 -18919.03 26691.93 2019-09-29 12:31:03.000 272 29430.60 4476.47 -18919.05 26695.14 2019-09-29 12:31:04.000 272 29430.59 4476.47 -18919.01 26698.79 2019-09-29 12:31:05.000 272 29430.55 4476.47 -18918.99 26697.31 2019-09-29 12:31:06.000 272 29430.53 4476.48 -18918.97 26698.33 2019-09-29 12:31:07.000 272 29430.54 4476.48 -18918.98 26695.05 2019-09-29 12:31:08.000 272 29430.52 4476.46 -18918.96 26691.86 2019-09-29 12:31:09.000 272 29430.53 4476.46 -18918.96 26693.77 2019-09-29 12:31:10.000 272 29430.52 4476.45 -18918.97 26692.30 2019-09-29 12:31:11.000 272 29430.52 4476.49 -18918.96 26695.43 2019-09-29 12:31:12.000 272 29430.50 4476.51 -18918.96 26698.28 2019-09-29 12:31:13.000 272 29430.48 4476.54 -18918.94 26699.56 2019-09-29 12:31:14.000 272 29430.49 4476.54 -18918.93 26700.43 2019-09-29 12:31:15.000 272 29430.48 4476.55 -18918.94 26696.74 2019-09-29 12:31:16.000 272 29430.50 4476.56 -18918.91 26696.12 2019-09-29 12:31:17.000 272 29430.54 4476.57 -18918.91 26695.52 2019-09-29 12:31:18.000 272 29430.53 4476.55 -18918.90 26688.24 2019-09-29 12:31:19.000 272 29430.55 4476.57 -18918.92 26690.11 2019-09-29 12:31:20.000 272 29430.59 4476.56 -18918.93 26686.93 2019-09-29 12:31:21.000 272 29430.57 4476.57 -18918.91 26684.86 2019-09-29 12:31:22.000 272 29430.57 4476.61 -18918.91 26688.32 2019-09-29 12:31:23.000 272 29430.56 4476.60 -18918.90 26689.19 2019-09-29 12:31:24.000 272 29430.55 4476.59 -18918.92 26687.93 2019-09-29 12:31:25.000 272 29430.57 4476.56 -18918.94 26687.90 2019-09-29 12:31:26.000 272 29430.56 4476.58 -18918.93 26685.27 2019-09-29 12:31:27.000 272 29430.59 4476.56 -18918.91 26686.87 2019-09-29 12:31:28.000 272 29430.58 4476.57 -18918.92 26688.98 2019-09-29 12:31:29.000 272 29430.57 4476.57 -18918.92 26687.22 2019-09-29 12:31:30.000 272 29430.59 4476.58 -18918.89 26688.11 2019-09-29 12:31:31.000 272 29430.55 4476.56 -18918.92 26687.20 2019-09-29 12:31:32.000 272 29430.54 4476.57 -18918.91 26685.90 2019-09-29 12:31:33.000 272 29430.51 4476.56 -18918.90 26691.22 2019-09-29 12:31:34.000 272 29430.51 4476.56 -18918.89 26688.76 2019-09-29 12:31:35.000 272 29430.49 4476.55 -18918.87 26691.70 2019-09-29 12:31:36.000 272 29430.49 4476.56 -18918.88 26696.81 2019-09-29 12:31:37.000 272 29430.51 4476.55 -18918.88 26697.92 2019-09-29 12:31:38.000 272 29430.46 4476.55 -18918.87 26700.04 2019-09-29 12:31:39.000 272 29430.46 4476.54 -18918.88 26698.18 2019-09-29 12:31:40.000 272 29430.43 4476.55 -18918.85 26695.61 2019-09-29 12:31:41.000 272 29430.45 4476.56 -18918.85 26697.88 2019-09-29 12:31:42.000 272 29430.44 4476.57 -18918.85 26693.71 2019-09-29 12:31:43.000 272 29430.45 4476.56 -18918.85 26690.96 2019-09-29 12:31:44.000 272 29430.47 4476.53 -18918.85 26691.70 2019-09-29 12:31:45.000 272 29430.46 4476.55 -18918.85 26688.75 2019-09-29 12:31:46.000 272 29430.45 4476.54 -18918.87 26690.11 2019-09-29 12:31:47.000 272 29430.43 4476.54 -18918.88 26689.40 2019-09-29 12:31:48.000 272 29430.45 4476.54 -18918.85 26685.13 2019-09-29 12:31:49.000 272 29430.45 4476.54 -18918.88 26689.95 2019-09-29 12:31:50.000 272 29430.46 4476.54 -18918.89 26688.04 2019-09-29 12:31:51.000 272 29430.47 4476.54 -18918.90 26687.51 2019-09-29 12:31:52.000 272 29430.45 4476.55 -18918.88 26692.93 2019-09-29 12:31:53.000 272 29430.44 4476.55 -18918.87 26688.56 2019-09-29 12:31:54.000 272 29430.45 4476.57 -18918.87 26692.89 2019-09-29 12:31:55.000 272 29430.44 4476.56 -18918.82 26699.35 2019-09-29 12:31:56.000 272 29430.43 4476.58 -18918.81 26695.92 2019-09-29 12:31:57.000 272 29430.43 4476.57 -18918.83 26696.83 2019-09-29 12:31:58.000 272 29430.41 4476.55 -18918.83 26694.51 2019-09-29 12:31:59.000 272 29430.39 4476.55 -18918.84 26691.44 2019-09-29 12:32:00.000 272 29430.39 4476.55 -18918.82 26693.08 2019-09-29 12:32:01.000 272 29430.41 4476.57 -18918.85 26690.35 2019-09-29 12:32:02.000 272 29430.39 4476.59 -18918.86 26691.63 2019-09-29 12:32:03.000 272 29430.37 4476.58 -18918.85 26697.05 2019-09-29 12:32:04.000 272 29430.40 4476.58 -18918.85 26697.40 2019-09-29 12:32:05.000 272 29430.38 4476.58 -18918.85 26699.83 2019-09-29 12:32:06.000 272 29430.36 4476.57 -18918.85 26703.61 2019-09-29 12:32:07.000 272 29430.37 4476.56 -18918.82 26698.62 2019-09-29 12:32:08.000 272 29430.38 4476.58 -18918.81 26699.76 2019-09-29 12:32:09.000 272 29430.37 4476.58 -18918.84 26696.65 2019-09-29 12:32:10.000 272 29430.39 4476.58 -18918.83 26691.96 2019-09-29 12:32:11.000 272 29430.37 4476.56 -18918.82 26695.01 2019-09-29 12:32:12.000 272 29430.36 4476.58 -18918.84 26692.81 2019-09-29 12:32:13.000 272 29430.36 4476.58 -18918.85 26691.57 2019-09-29 12:32:14.000 272 29430.38 4476.58 -18918.81 26693.75 2019-09-29 12:32:15.000 272 29430.42 4476.56 -18918.81 26690.15 2019-09-29 12:32:16.000 272 29430.41 4476.58 -18918.85 26692.13 2019-09-29 12:32:17.000 272 29430.40 4476.58 -18918.86 26692.04 2019-09-29 12:32:18.000 272 29430.41 4476.55 -18918.84 26692.88 2019-09-29 12:32:19.000 272 29430.41 4476.53 -18918.83 26695.89 2019-09-29 12:32:20.000 272 29430.44 4476.53 -18918.84 26690.08 2019-09-29 12:32:21.000 272 29430.44 4476.54 -18918.82 26687.26 2019-09-29 12:32:22.000 272 29430.43 4476.54 -18918.83 26690.66 2019-09-29 12:32:23.000 272 29430.43 4476.54 -18918.86 26688.21 2019-09-29 12:32:24.000 272 29430.42 4476.56 -18918.86 26689.77 2019-09-29 12:32:25.000 272 29430.45 4476.57 -18918.87 26690.20 2019-09-29 12:32:26.000 272 29430.44 4476.55 -18918.86 26688.70 2019-09-29 12:32:27.000 272 29430.45 4476.56 -18918.87 26689.24 2019-09-29 12:32:28.000 272 29430.46 4476.55 -18918.89 26684.32 2019-09-29 12:32:29.000 272 29430.46 4476.57 -18918.89 26682.19 2019-09-29 12:32:30.000 272 29430.43 4476.55 -18918.90 26685.28 2019-09-29 12:32:31.000 272 29430.42 4476.55 -18918.87 26685.15 2019-09-29 12:32:32.000 272 29430.47 4476.56 -18918.87 26689.33 2019-09-29 12:32:33.000 272 29430.48 4476.57 -18918.86 26691.07 2019-09-29 12:32:34.000 272 29430.47 4476.56 -18918.88 26690.86 2019-09-29 12:32:35.000 272 29430.47 4476.57 -18918.86 26692.72 2019-09-29 12:32:36.000 272 29430.49 4476.60 -18918.87 26694.36 2019-09-29 12:32:37.000 272 29430.48 4476.59 -18918.84 26691.91 2019-09-29 12:32:38.000 272 29430.43 4476.57 -18918.86 26693.20 2019-09-29 12:32:39.000 272 29430.44 4476.56 -18918.85 26689.84 2019-09-29 12:32:40.000 272 29430.43 4476.58 -18918.86 26690.74 2019-09-29 12:32:41.000 272 29430.43 4476.60 -18918.87 26692.33 2019-09-29 12:32:42.000 272 29430.45 4476.60 -18918.83 26689.91 2019-09-29 12:32:43.000 272 29430.45 4476.63 -18918.81 26692.44 2019-09-29 12:32:44.000 272 29430.41 4476.61 -18918.83 26693.01 2019-09-29 12:32:45.000 272 29430.41 4476.62 -18918.77 26691.67 2019-09-29 12:32:46.000 272 29430.39 4476.59 -18918.77 26695.18 2019-09-29 12:32:47.000 272 29430.37 4476.61 -18918.78 26691.63 2019-09-29 12:32:48.000 272 29430.37 4476.64 -18918.79 26696.25 2019-09-29 12:32:49.000 272 29430.35 4476.66 -18918.79 26698.98 2019-09-29 12:32:50.000 272 29430.36 4476.67 -18918.79 26697.05 2019-09-29 12:32:51.000 272 29430.33 4476.69 -18918.78 26699.05 2019-09-29 12:32:52.000 272 29430.32 4476.71 -18918.77 26700.36 2019-09-29 12:32:53.000 272 29430.33 4476.69 -18918.76 26698.45 2019-09-29 12:32:54.000 272 29430.35 4476.70 -18918.77 26703.38 2019-09-29 12:32:55.000 272 29430.37 4476.72 -18918.76 26699.00 2019-09-29 12:32:56.000 272 29430.34 4476.72 -18918.77 26692.90 2019-09-29 12:32:57.000 272 29430.30 4476.72 -18918.77 26692.49 2019-09-29 12:32:58.000 272 29430.27 4476.73 -18918.72 26687.01 2019-09-29 12:32:59.000 272 29430.30 4476.77 -18918.74 26689.48 2019-09-29 12:33:00.000 272 29430.33 4476.75 -18918.75 26689.39 2019-09-29 12:33:01.000 272 29430.35 4476.75 -18918.76 26685.15 2019-09-29 12:33:02.000 272 29430.37 4476.79 -18918.76 26689.95 2019-09-29 12:33:03.000 272 29430.39 4476.78 -18918.78 26687.18 2019-09-29 12:33:04.000 272 29430.38 4476.79 -18918.81 26684.33 2019-09-29 12:33:05.000 272 29430.38 4476.79 -18918.82 26687.43 2019-09-29 12:33:06.000 272 29430.35 4476.79 -18918.82 26685.05 2019-09-29 12:33:07.000 272 29430.35 4476.78 -18918.84 26685.94 2019-09-29 12:33:08.000 272 29430.29 4476.75 -18918.84 26690.64 2019-09-29 12:33:09.000 272 29430.27 4476.73 -18918.86 26688.94 2019-09-29 12:33:10.000 272 29430.25 4476.69 -18918.88 26689.89 2019-09-29 12:33:11.000 272 29430.22 4476.64 -18918.87 26690.21 2019-09-29 12:33:12.000 272 29430.19 4476.61 -18918.90 26690.34 2019-09-29 12:33:13.000 272 29430.19 4476.58 -18918.90 26695.60 2019-09-29 12:33:14.000 272 29430.21 4476.56 -18918.89 26697.57 2019-09-29 12:33:15.000 272 29430.20 4476.56 -18918.89 26697.59 2019-09-29 12:33:16.000 272 29430.18 4476.56 -18918.88 26697.00 2019-09-29 12:33:17.000 272 29430.16 4476.51 -18918.88 26692.67 2019-09-29 12:33:18.000 272 29430.17 4476.51 -18918.89 26693.94 2019-09-29 12:33:19.000 272 29430.20 4476.51 -18918.89 26693.73 2019-09-29 12:33:20.000 272 29430.19 4476.49 -18918.89 26692.71 2019-09-29 12:33:21.000 272 29430.18 4476.50 -18918.90 26697.44 2019-09-29 12:33:22.000 272 29430.17 4476.49 -18918.89 26698.51 2019-09-29 12:33:23.000 272 29430.19 4476.51 -18918.88 26695.52 2019-09-29 12:33:24.000 272 29430.19 4476.50 -18918.87 26697.26 2019-09-29 12:33:25.000 272 29430.21 4476.50 -18918.86 26694.02 2019-09-29 12:33:26.000 272 29430.20 4476.49 -18918.87 26694.95 2019-09-29 12:33:27.000 272 29430.19 4476.51 -18918.86 26697.02 2019-09-29 12:33:28.000 272 29430.21 4476.50 -18918.89 26692.48 2019-09-29 12:33:29.000 272 29430.23 4476.49 -18918.88 26696.89 2019-09-29 12:33:30.000 272 29430.27 4476.48 -18918.86 26695.04 2019-09-29 12:33:31.000 272 29430.30 4476.48 -18918.84 26688.77 2019-09-29 12:33:32.000 272 29430.31 4476.48 -18918.84 26690.35 2019-09-29 12:33:33.000 272 29430.28 4476.51 -18918.83 26688.97 2019-09-29 12:33:34.000 272 29430.30 4476.52 -18918.84 26688.71 2019-09-29 12:33:35.000 272 29430.32 4476.53 -18918.82 26692.28 2019-09-29 12:33:36.000 272 29430.37 4476.55 -18918.82 26690.81 2019-09-29 12:33:37.000 272 29430.38 4476.55 -18918.80 26690.42 2019-09-29 12:33:38.000 272 29430.40 4476.55 -18918.80 26692.69 2019-09-29 12:33:39.000 272 29430.41 4476.58 -18918.80 26687.66 2019-09-29 12:33:40.000 272 29430.42 4476.58 -18918.80 26688.22 2019-09-29 12:33:41.000 272 29430.46 4476.58 -18918.80 26685.38 2019-09-29 12:33:42.000 272 29430.43 4476.62 -18918.80 26680.89 2019-09-29 12:33:43.000 272 29430.44 4476.62 -18918.79 26682.16 2019-09-29 12:33:44.000 272 29430.43 4476.62 -18918.77 26679.41 2019-09-29 12:33:45.000 272 29430.43 4476.64 -18918.82 26682.58 2019-09-29 12:33:46.000 272 29430.43 4476.65 -18918.82 26685.96 2019-09-29 12:33:47.000 272 29430.42 4476.67 -18918.81 26684.63 2019-09-29 12:33:48.000 272 29430.46 4476.66 -18918.80 26686.19 2019-09-29 12:33:49.000 272 29430.47 4476.66 -18918.82 26690.21 2019-09-29 12:33:50.000 272 29430.43 4476.66 -18918.82 26690.25 2019-09-29 12:33:51.000 272 29430.45 4476.66 -18918.82 26696.42 2019-09-29 12:33:52.000 272 29430.45 4476.65 -18918.84 26697.98 2019-09-29 12:33:53.000 272 29430.47 4476.66 -18918.80 26693.66 2019-09-29 12:33:54.000 272 29430.45 4476.70 -18918.80 26694.30 2019-09-29 12:33:55.000 272 29430.44 4476.70 -18918.81 26689.51 2019-09-29 12:33:56.000 272 29430.43 4476.67 -18918.81 26689.71 2019-09-29 12:33:57.000 272 29430.42 4476.66 -18918.81 26689.39 2019-09-29 12:33:58.000 272 29430.41 4476.67 -18918.82 26687.90 2019-09-29 12:33:59.000 272 29430.41 4476.65 -18918.80 26692.11 2019-09-29 12:34:00.000 272 29430.41 4476.65 -18918.83 26692.06 2019-09-29 12:34:01.000 272 29430.37 4476.69 -18918.82 26693.23 2019-09-29 12:34:02.000 272 29430.36 4476.70 -18918.80 26697.75 2019-09-29 12:34:03.000 272 29430.35 4476.72 -18918.80 26696.12 2019-09-29 12:34:04.000 272 29430.34 4476.71 -18918.76 26699.23 2019-09-29 12:34:05.000 272 29430.31 4476.72 -18918.75 26701.17 2019-09-29 12:34:06.000 272 29430.30 4476.75 -18918.73 26696.29 2019-09-29 12:34:07.000 272 29430.27 4476.73 -18918.74 26697.00 2019-09-29 12:34:08.000 272 29430.25 4476.73 -18918.72 26694.82 2019-09-29 12:34:09.000 272 29430.27 4476.75 -18918.70 26687.05 2019-09-29 12:34:10.000 272 29430.26 4476.75 -18918.72 26688.45 2019-09-29 12:34:11.000 272 29430.28 4476.76 -18918.66 26685.67 2019-09-29 12:34:12.000 272 29430.24 4476.78 -18918.65 26682.06 2019-09-29 12:34:13.000 272 29430.23 4476.79 -18918.64 26680.21 2019-09-29 12:34:14.000 272 29430.25 4476.78 -18918.65 26677.15 2019-09-29 12:34:15.000 272 29430.28 4476.79 -18918.64 26678.54 2019-09-29 12:34:16.000 272 29430.32 4476.80 -18918.62 26679.83 2019-09-29 12:34:17.000 272 29430.30 4476.78 -18918.60 26678.41 2019-09-29 12:34:18.000 272 29430.27 4476.82 -18918.62 26683.29 2019-09-29 12:34:19.000 272 29430.28 4476.82 -18918.63 26687.06 2019-09-29 12:34:20.000 272 29430.31 4476.86 -18918.62 26686.62 2019-09-29 12:34:21.000 272 29430.34 4476.88 -18918.63 26688.91 2019-09-29 12:34:22.000 272 29430.33 4476.85 -18918.67 26685.80 2019-09-29 12:34:23.000 272 29430.34 4476.84 -18918.68 26685.09 2019-09-29 12:34:24.000 272 29430.33 4476.85 -18918.65 26685.88 2019-09-29 12:34:25.000 272 29430.32 4476.83 -18918.63 26681.20 2019-09-29 12:34:26.000 272 29430.29 4476.83 -18918.65 26684.81 2019-09-29 12:34:27.000 272 29430.29 4476.85 -18918.65 26687.20 2019-09-29 12:34:28.000 272 29430.29 4476.83 -18918.63 26685.38 2019-09-29 12:34:29.000 272 29430.28 4476.82 -18918.62 26690.54 2019-09-29 12:34:30.000 272 29430.27 4476.82 -18918.64 26692.95 2019-09-29 12:34:31.000 272 29430.26 4476.79 -18918.66 26694.08 2019-09-29 12:34:32.000 272 29430.25 4476.79 -18918.64 26700.27 2019-09-29 12:34:33.000 272 29430.23 4476.83 -18918.63 26695.70 2019-09-29 12:34:34.000 272 29430.24 4476.83 -18918.62 26695.46 2019-09-29 12:34:35.000 272 29430.19 4476.84 -18918.61 26695.96 2019-09-29 12:34:36.000 272 29430.17 4476.84 -18918.59 26690.17 2019-09-29 12:34:37.000 272 29430.16 4476.82 -18918.58 26690.27 2019-09-29 12:34:38.000 272 29430.14 4476.82 -18918.59 26691.31 2019-09-29 12:34:39.000 272 29430.15 4476.85 -18918.58 26685.85 2019-09-29 12:34:40.000 272 29430.13 4476.83 -18918.57 26688.07 2019-09-29 12:34:41.000 272 29430.10 4476.84 -18918.55 26685.70 2019-09-29 12:34:42.000 272 29430.12 4476.82 -18918.51 26683.64 2019-09-29 12:34:43.000 272 29430.09 4476.83 -18918.51 26686.80 2019-09-29 12:34:44.000 272 29430.08 4476.84 -18918.53 26686.00 2019-09-29 12:34:45.000 272 29430.07 4476.85 -18918.52 26690.67 2019-09-29 12:34:46.000 272 29430.07 4476.87 -18918.50 26695.04 2019-09-29 12:34:47.000 272 29430.06 4476.87 -18918.49 26693.64 2019-09-29 12:34:48.000 272 29430.07 4476.88 -18918.48 26700.01 2019-09-29 12:34:49.000 272 29430.09 4476.89 -18918.51 26697.20 2019-09-29 12:34:50.000 272 29430.09 4476.92 -18918.49 26694.44 2019-09-29 12:34:51.000 272 29430.08 4476.91 -18918.50 26697.74 2019-09-29 12:34:52.000 272 29430.09 4476.92 -18918.48 26692.71 2019-09-29 12:34:53.000 272 29430.11 4476.92 -18918.48 26692.70 2019-09-29 12:34:54.000 272 29430.12 4476.94 -18918.49 26688.72 2019-09-29 12:34:55.000 272 29430.14 4476.91 -18918.47 26680.43 2019-09-29 12:34:56.000 272 29430.18 4476.91 -18918.47 26685.59 2019-09-29 12:34:57.000 272 29430.19 4476.90 -18918.49 26685.69 2019-09-29 12:34:58.000 272 29430.19 4476.91 -18918.52 26682.55 2019-09-29 12:34:59.000 272 29430.19 4476.90 -18918.52 26686.66 2019-09-29 12:35:00.000 272 29430.21 4476.91 -18918.50 26687.29 2019-09-29 12:35:01.000 272 29430.23 4476.91 -18918.50 26688.84 2019-09-29 12:35:02.000 272 29430.25 4476.90 -18918.51 26693.84 2019-09-29 12:35:03.000 272 29430.26 4476.91 -18918.52 26692.75 2019-09-29 12:35:04.000 272 29430.26 4476.88 -18918.54 26691.01 2019-09-29 12:35:05.000 272 29430.26 4476.88 -18918.56 26693.15 2019-09-29 12:35:06.000 272 29430.27 4476.89 -18918.60 26690.18 2019-09-29 12:35:07.000 272 29430.27 4476.89 -18918.57 26691.94 2019-09-29 12:35:08.000 272 29430.29 4476.90 -18918.58 26691.05 2019-09-29 12:35:09.000 272 29430.29 4476.87 -18918.57 26690.45 2019-09-29 12:35:10.000 272 29430.29 4476.85 -18918.57 26692.28 2019-09-29 12:35:11.000 272 29430.27 4476.85 -18918.59 26690.39 2019-09-29 12:35:12.000 272 29430.25 4476.87 -18918.59 26690.77 2019-09-29 12:35:13.000 272 29430.23 4476.88 -18918.60 26696.38 2019-09-29 12:35:14.000 272 29430.24 4476.89 -18918.59 26696.08 2019-09-29 12:35:15.000 272 29430.22 4476.89 -18918.56 26698.49 2019-09-29 12:35:16.000 272 29430.18 4476.88 -18918.53 26698.66 2019-09-29 12:35:17.000 272 29430.18 4476.89 -18918.53 26696.52 2019-09-29 12:35:18.000 272 29430.18 4476.90 -18918.54 26696.41 2019-09-29 12:35:19.000 272 29430.14 4476.89 -18918.50 26694.99 2019-09-29 12:35:20.000 272 29430.14 4476.90 -18918.51 26693.84 2019-09-29 12:35:21.000 272 29430.15 4476.90 -18918.54 26695.74 2019-09-29 12:35:22.000 272 29430.15 4476.90 -18918.53 26693.19 2019-09-29 12:35:23.000 272 29430.12 4476.90 -18918.53 26688.37 2019-09-29 12:35:24.000 272 29430.10 4476.91 -18918.52 26688.39 2019-09-29 12:35:25.000 272 29430.12 4476.94 -18918.51 26684.29 2019-09-29 12:35:26.000 272 29430.14 4476.95 -18918.47 26681.23 2019-09-29 12:35:27.000 272 29430.13 4476.94 -18918.49 26682.47 2019-09-29 12:35:28.000 272 29430.13 4476.95 -18918.50 26680.47 2019-09-29 12:35:29.000 272 29430.14 4476.95 -18918.49 26682.71 2019-09-29 12:35:30.000 272 29430.12 4476.96 -18918.49 26685.48 2019-09-29 12:35:31.000 272 29430.12 4476.96 -18918.47 26683.18 2019-09-29 12:35:32.000 272 29430.13 4476.98 -18918.47 26688.82 2019-09-29 12:35:33.000 272 29430.11 4476.99 -18918.47 26689.97 2019-09-29 12:35:34.000 272 29430.10 4477.01 -18918.46 26693.97 2019-09-29 12:35:35.000 272 29430.10 4477.02 -18918.45 26698.13 2019-09-29 12:35:36.000 272 29430.13 4477.02 -18918.46 26696.80 2019-09-29 12:35:37.000 272 29430.09 4477.01 -18918.47 26697.66 2019-09-29 12:35:38.000 272 29430.07 4477.04 -18918.44 26696.45 2019-09-29 12:35:39.000 272 29430.05 4477.02 -18918.43 26695.89 2019-09-29 12:35:40.000 272 29430.07 4477.03 -18918.44 26699.12 2019-09-29 12:35:41.000 272 29430.06 4477.01 -18918.42 26696.72 2019-09-29 12:35:42.000 272 29430.06 4477.05 -18918.41 26697.81 2019-09-29 12:35:43.000 272 29430.06 4477.04 -18918.38 26698.32 2019-09-29 12:35:44.000 272 29430.05 4477.04 -18918.41 26690.90 2019-09-29 12:35:45.000 272 29430.06 4477.07 -18918.39 26692.14 2019-09-29 12:35:46.000 272 29430.05 4477.05 -18918.41 26690.47 2019-09-29 12:35:47.000 272 29430.03 4477.05 -18918.40 26689.05 2019-09-29 12:35:48.000 272 29430.01 4477.05 -18918.40 26691.76 2019-09-29 12:35:49.000 272 29430.00 4477.04 -18918.39 26686.90 2019-09-29 12:35:50.000 272 29430.01 4477.06 -18918.39 26688.68 2019-09-29 12:35:51.000 272 29430.03 4477.07 -18918.39 26687.81 2019-09-29 12:35:52.000 272 29430.04 4477.06 -18918.39 26682.87 2019-09-29 12:35:53.000 272 29430.04 4477.09 -18918.37 26685.43 2019-09-29 12:35:54.000 272 29429.99 4477.10 -18918.36 26689.00 2019-09-29 12:35:55.000 272 29429.99 4477.10 -18918.33 26687.84 2019-09-29 12:35:56.000 272 29430.01 4477.09 -18918.34 26690.71 2019-09-29 12:35:57.000 272 29430.00 4477.08 -18918.34 26686.13 2019-09-29 12:35:58.000 272 29429.99 4477.08 -18918.33 26686.18 2019-09-29 12:35:59.000 272 29430.01 4477.11 -18918.36 26687.95 2019-09-29 12:36:00.000 272 29429.97 4477.12 -18918.37 26682.68 2019-09-29 12:36:01.000 272 29429.95 4477.10 -18918.34 26685.87 2019-09-29 12:36:02.000 272 29429.97 4477.10 -18918.36 26688.39 2019-09-29 12:36:03.000 272 29429.98 4477.11 -18918.34 26688.40 2019-09-29 12:36:04.000 272 29429.99 4477.11 -18918.35 26690.71 2019-09-29 12:36:05.000 272 29429.99 4477.12 -18918.34 26693.38 2019-09-29 12:36:06.000 272 29429.96 4477.11 -18918.31 26694.68 2019-09-29 12:36:07.000 272 29429.96 4477.10 -18918.32 26698.10 2019-09-29 12:36:08.000 272 29429.96 4477.11 -18918.33 26696.59 2019-09-29 12:36:09.000 272 29429.98 4477.13 -18918.31 26693.65 2019-09-29 12:36:10.000 272 29429.98 4477.11 -18918.33 26693.12 2019-09-29 12:36:11.000 272 29429.98 4477.12 -18918.31 26688.12 2019-09-29 12:36:12.000 272 29430.00 4477.12 -18918.30 26688.09 2019-09-29 12:36:13.000 272 29430.02 4477.11 -18918.31 26684.65 2019-09-29 12:36:14.000 272 29429.99 4477.12 -18918.30 26679.61 2019-09-29 12:36:15.000 272 29429.99 4477.12 -18918.33 26683.19 2019-09-29 12:36:16.000 272 29430.02 4477.13 -18918.30 26680.64 2019-09-29 12:36:17.000 272 29430.04 4477.11 -18918.32 26682.58 2019-09-29 12:36:18.000 272 29430.03 4477.10 -18918.30 26686.54 2019-09-29 12:36:19.000 272 29430.04 4477.11 -18918.31 26687.95 2019-09-29 12:36:20.000 272 29430.05 4477.10 -18918.32 26691.32 2019-09-29 12:36:21.000 272 29430.09 4477.11 -18918.33 26693.16 2019-09-29 12:36:22.000 272 29430.07 4477.14 -18918.34 26692.00 2019-09-29 12:36:23.000 272 29430.08 4477.15 -18918.35 26694.94 2019-09-29 12:36:24.000 272 29430.07 4477.13 -18918.36 26692.17 2019-09-29 12:36:25.000 272 29430.07 4477.13 -18918.36 26691.89 2019-09-29 12:36:26.000 272 29430.07 4477.15 -18918.34 26693.16 2019-09-29 12:36:27.000 272 29430.09 4477.16 -18918.35 26689.87 2019-09-29 12:36:28.000 272 29430.11 4477.12 -18918.40 26690.43 2019-09-29 12:36:29.000 272 29430.13 4477.13 -18918.41 26688.85 2019-09-29 12:36:30.000 272 29430.12 4477.11 -18918.39 26686.20 2019-09-29 12:36:31.000 272 29430.10 4477.10 -18918.39 26688.26 2019-09-29 12:36:32.000 272 29430.10 4477.10 -18918.37 26686.51 2019-09-29 12:36:33.000 272 29430.11 4477.09 -18918.40 26684.29 2019-09-29 12:36:34.000 272 29430.11 4477.09 -18918.40 26685.00 2019-09-29 12:36:35.000 272 29430.12 4477.10 -18918.39 26686.12 2019-09-29 12:36:36.000 272 29430.09 4477.10 -18918.40 26686.38 2019-09-29 12:36:37.000 272 29430.07 4477.10 -18918.39 26691.79 2019-09-29 12:36:38.000 272 29430.07 4477.10 -18918.42 26690.79 2019-09-29 12:36:39.000 272 29430.06 4477.07 -18918.43 26689.40 2019-09-29 12:36:40.000 272 29430.06 4477.06 -18918.40 26692.43 2019-09-29 12:36:41.000 272 29430.07 4477.06 -18918.41 26686.97 2019-09-29 12:36:42.000 272 29430.09 4477.08 -18918.42 26689.87 2019-09-29 12:36:43.000 272 29430.08 4477.06 -18918.42 26691.60 2019-09-29 12:36:44.000 272 29430.07 4477.07 -18918.42 26689.58 2019-09-29 12:36:45.000 272 29430.06 4477.08 -18918.44 26689.43 2019-09-29 12:36:46.000 272 29430.04 4477.06 -18918.47 26685.41 2019-09-29 12:36:47.000 272 29430.08 4477.05 -18918.44 26682.00 2019-09-29 12:36:48.000 272 29430.08 4477.07 -18918.43 26683.57 2019-09-29 12:36:49.000 272 29430.05 4477.07 -18918.45 26680.69 2019-09-29 12:36:50.000 272 29430.02 4477.09 -18918.45 26681.89 2019-09-29 12:36:51.000 272 29430.07 4477.11 -18918.41 26684.69 2019-09-29 12:36:52.000 272 29430.07 4477.10 -18918.40 26687.06 2019-09-29 12:36:53.000 272 29430.06 4477.08 -18918.41 26691.34 2019-09-29 12:36:54.000 272 29430.07 4477.10 -18918.40 26696.01 2019-09-29 12:36:55.000 272 29430.06 4477.11 -18918.41 26695.08 2019-09-29 12:36:56.000 272 29430.04 4477.08 -18918.44 26695.10 2019-09-29 12:36:57.000 272 29430.05 4477.10 -18918.39 26692.17 2019-09-29 12:36:58.000 272 29430.07 4477.12 -18918.36 26692.26 2019-09-29 12:36:59.000 272 29430.08 4477.11 -18918.40 26691.35 2019-09-29 12:37:00.000 272 29430.07 4477.10 -18918.41 26688.57 2019-09-29 12:37:01.000 272 29430.07 4477.13 -18918.36 26689.25 2019-09-29 12:37:02.000 272 29430.09 4477.14 -18918.36 26686.89 2019-09-29 12:37:03.000 272 29430.10 4477.14 -18918.37 26688.37 2019-09-29 12:37:04.000 272 29430.07 4477.13 -18918.36 26691.77 2019-09-29 12:37:05.000 272 29430.09 4477.15 -18918.37 26690.62 2019-09-29 12:37:06.000 272 29430.09 4477.16 -18918.37 26688.17 2019-09-29 12:37:07.000 272 29430.14 4477.16 -18918.37 26684.75 2019-09-29 12:37:08.000 272 29430.13 4477.17 -18918.38 26679.48 2019-09-29 12:37:09.000 272 29430.14 4477.18 -18918.37 26682.80 2019-09-29 12:37:10.000 272 29430.15 4477.18 -18918.37 26683.19 2019-09-29 12:37:11.000 272 29430.16 4477.20 -18918.39 26679.59 2019-09-29 12:37:12.000 272 29430.16 4477.22 -18918.39 26683.81 2019-09-29 12:37:13.000 272 29430.21 4477.20 -18918.43 26685.03 2019-09-29 12:37:14.000 272 29430.22 4477.21 -18918.45 26682.86 2019-09-29 12:37:15.000 272 29430.23 4477.20 -18918.42 26688.20 2019-09-29 12:37:16.000 272 29430.23 4477.20 -18918.43 26686.23 2019-09-29 12:37:17.000 272 29430.23 4477.20 -18918.42 26686.98 2019-09-29 12:37:18.000 272 29430.21 4477.21 -18918.40 26685.85 2019-09-29 12:37:19.000 272 29430.24 4477.20 -18918.42 26680.54 2019-09-29 12:37:20.000 272 29430.22 4477.19 -18918.41 26682.98 2019-09-29 12:37:21.000 272 29430.25 4477.20 -18918.42 26687.88 2019-09-29 12:37:22.000 272 29430.28 4477.21 -18918.44 26689.47 2019-09-29 12:37:23.000 272 29430.28 4477.20 -18918.43 26695.64 2019-09-29 12:37:24.000 272 29430.27 4477.21 -18918.45 26695.08 2019-09-29 12:37:25.000 272 29430.24 4477.20 -18918.47 26692.26 2019-09-29 12:37:26.000 272 29430.19 4477.22 -18918.44 26693.62 2019-09-29 12:37:27.000 272 29430.22 4477.21 -18918.43 26691.51 2019-09-29 12:37:28.000 272 29430.25 4477.21 -18918.45 26697.11 2019-09-29 12:37:29.000 272 29430.23 4477.19 -18918.47 26698.44 2019-09-29 12:37:30.000 272 29430.24 4477.21 -18918.43 26693.98 2019-09-29 12:37:31.000 272 29430.23 4477.22 -18918.41 26691.06 2019-09-29 12:37:32.000 272 29430.22 4477.23 -18918.43 26691.84 2019-09-29 12:37:33.000 272 29430.27 4477.25 -18918.42 26686.36 2019-09-29 12:37:34.000 272 29430.27 4477.24 -18918.44 26684.48 2019-09-29 12:37:35.000 272 29430.27 4477.25 -18918.44 26681.71 2019-09-29 12:37:36.000 272 29430.30 4477.25 -18918.45 26682.47 2019-09-29 12:37:37.000 272 29430.30 4477.25 -18918.46 26683.56 2019-09-29 12:37:38.000 272 29430.31 4477.23 -18918.46 26680.07 2019-09-29 12:37:39.000 272 29430.33 4477.21 -18918.47 26680.73 2019-09-29 12:37:40.000 272 29430.35 4477.19 -18918.48 26684.36 2019-09-29 12:37:41.000 272 29430.36 4477.20 -18918.49 26686.41 2019-09-29 12:37:42.000 272 29430.31 4477.20 -18918.53 26690.69 2019-09-29 12:37:43.000 272 29430.32 4477.19 -18918.51 26693.05 2019-09-29 12:37:44.000 272 29430.34 4477.21 -18918.48 26691.08 2019-09-29 12:37:45.000 272 29430.35 4477.21 -18918.51 26694.54 2019-09-29 12:37:46.000 272 29430.37 4477.19 -18918.49 26693.93 2019-09-29 12:37:47.000 272 29430.34 4477.20 -18918.53 26686.47 2019-09-29 12:37:48.000 272 29430.36 4477.20 -18918.53 26691.18 2019-09-29 12:37:49.000 272 29430.38 4477.19 -18918.52 26686.99 2019-09-29 12:37:50.000 272 29430.35 4477.19 -18918.51 26686.51 2019-09-29 12:37:51.000 272 29430.36 4477.20 -18918.51 26685.11 2019-09-29 12:37:52.000 272 29430.33 4477.18 -18918.51 26680.75 2019-09-29 12:37:53.000 272 29430.35 4477.19 -18918.49 26680.98 2019-09-29 12:37:54.000 272 29430.35 4477.18 -18918.52 26680.04 2019-09-29 12:37:55.000 272 29430.34 4477.19 -18918.54 26682.95 2019-09-29 12:37:56.000 272 29430.33 4477.19 -18918.55 26687.31 2019-09-29 12:37:57.000 272 29430.33 4477.16 -18918.54 26687.41 2019-09-29 12:37:58.000 272 29430.31 4477.15 -18918.52 26688.68 2019-09-29 12:37:59.000 272 29430.30 4477.17 -18918.50 26693.92 2019-09-29 12:38:00.000 272 29430.30 4477.18 -18918.54 26691.02 2019-09-29 12:38:01.000 272 29430.29 4477.19 -18918.54 26692.26 2019-09-29 12:38:02.000 272 29430.27 4477.19 -18918.54 26688.87 2019-09-29 12:38:03.000 272 29430.31 4477.19 -18918.54 26686.14 2019-09-29 12:38:04.000 272 29430.29 4477.17 -18918.54 26688.73 2019-09-29 12:38:05.000 272 29430.28 4477.17 -18918.53 26689.87 2019-09-29 12:38:06.000 272 29430.29 4477.18 -18918.50 26692.06 2019-09-29 12:38:07.000 272 29430.29 4477.16 -18918.52 26694.73 2019-09-29 12:38:08.000 272 29430.30 4477.16 -18918.53 26694.66 2019-09-29 12:38:09.000 272 29430.34 4477.18 -18918.52 26698.42 2019-09-29 12:38:10.000 272 29430.37 4477.17 -18918.51 26698.40 2019-09-29 12:38:11.000 272 29430.37 4477.15 -18918.55 26700.29 2019-09-29 12:38:12.000 272 29430.38 4477.14 -18918.54 26698.48 2019-09-29 12:38:13.000 272 29430.37 4477.13 -18918.53 26694.41 2019-09-29 12:38:14.000 272 29430.35 4477.16 -18918.53 26691.56 2019-09-29 12:38:15.000 272 29430.40 4477.14 -18918.56 26693.54 2019-09-29 12:38:16.000 272 29430.41 4477.13 -18918.55 26689.58 2019-09-29 12:38:17.000 272 29430.41 4477.15 -18918.57 26690.83 2019-09-29 12:38:18.000 272 29430.41 4477.16 -18918.58 26690.61 2019-09-29 12:38:19.000 272 29430.41 4477.16 -18918.59 26690.54 2019-09-29 12:38:20.000 272 29430.39 4477.14 -18918.61 26697.77 2019-09-29 12:38:21.000 272 29430.40 4477.16 -18918.62 26695.88 2019-09-29 12:38:22.000 272 29430.41 4477.16 -18918.63 26698.87 2019-09-29 12:38:23.000 272 29430.42 4477.15 -18918.61 26700.54 2019-09-29 12:38:24.000 272 29430.37 4477.15 -18918.60 26700.83 2019-09-29 12:38:25.000 272 29430.36 4477.15 -18918.62 26700.79 2019-09-29 12:38:26.000 272 29430.37 4477.14 -18918.61 26699.97 2019-09-29 12:38:27.000 272 29430.36 4477.15 -18918.63 26697.15 2019-09-29 12:38:28.000 272 29430.35 4477.16 -18918.61 26696.03 2019-09-29 12:38:29.000 272 29430.35 4477.19 -18918.62 26691.76 2019-09-29 12:38:30.000 272 29430.35 4477.18 -18918.62 26687.87 2019-09-29 12:38:31.000 272 29430.39 4477.18 -18918.61 26693.54 2019-09-29 12:38:32.000 272 29430.41 4477.20 -18918.60 26689.55 2019-09-29 12:38:33.000 272 29430.39 4477.20 -18918.60 26690.87 2019-09-29 12:38:34.000 272 29430.41 4477.20 -18918.57 26695.61 2019-09-29 12:38:35.000 272 29430.42 4477.20 -18918.57 26692.99 2019-09-29 12:38:36.000 272 29430.45 4477.23 -18918.56 26698.30 2019-09-29 12:38:37.000 272 29430.46 4477.23 -18918.59 26697.69 2019-09-29 12:38:38.000 272 29430.46 4477.24 -18918.58 26693.97 2019-09-29 12:38:39.000 272 29430.50 4477.26 -18918.58 26695.40 2019-09-29 12:38:40.000 272 29430.51 4477.26 -18918.60 26691.45 2019-09-29 12:38:41.000 272 29430.51 4477.25 -18918.60 26688.80 2019-09-29 12:38:42.000 272 29430.51 4477.24 -18918.58 26690.59 2019-09-29 12:38:43.000 272 29430.53 4477.27 -18918.59 26686.68 2019-09-29 12:38:44.000 272 29430.55 4477.29 -18918.58 26688.07 2019-09-29 12:38:45.000 272 29430.54 4477.29 -18918.58 26687.99 2019-09-29 12:38:46.000 272 29430.56 4477.28 -18918.58 26684.26 2019-09-29 12:38:47.000 272 29430.57 4477.30 -18918.58 26687.33 2019-09-29 12:38:48.000 272 29430.53 4477.32 -18918.58 26688.59 2019-09-29 12:38:49.000 272 29430.53 4477.31 -18918.58 26688.37 2019-09-29 12:38:50.000 272 29430.54 4477.29 -18918.57 26695.73 2019-09-29 12:38:51.000 272 29430.51 4477.30 -18918.55 26690.47 2019-09-29 12:38:52.000 272 29430.51 4477.30 -18918.57 26690.88 2019-09-29 12:38:53.000 272 29430.52 4477.31 -18918.57 26693.82 2019-09-29 12:38:54.000 272 29430.50 4477.32 -18918.59 26692.80 2019-09-29 12:38:55.000 272 29430.49 4477.33 -18918.58 26695.11 2019-09-29 12:38:56.000 272 29430.51 4477.33 -18918.53 26696.46 2019-09-29 12:38:57.000 272 29430.53 4477.35 -18918.51 26690.44 2019-09-29 12:38:58.000 272 29430.54 4477.36 -18918.49 26691.22 2019-09-29 12:38:59.000 272 29430.55 4477.37 -18918.47 26690.58 2019-09-29 12:39:00.000 272 29430.55 4477.38 -18918.49 26687.75 2019-09-29 12:39:01.000 272 29430.57 4477.39 -18918.49 26691.40 2019-09-29 12:39:02.000 272 29430.58 4477.38 -18918.49 26689.50 2019-09-29 12:39:03.000 272 29430.62 4477.40 -18918.43 26692.81 2019-09-29 12:39:04.000 272 29430.65 4477.40 -18918.45 26697.61 2019-09-29 12:39:05.000 272 29430.67 4477.40 -18918.48 26695.04 2019-09-29 12:39:06.000 272 29430.67 4477.39 -18918.50 26695.87 2019-09-29 12:39:07.000 272 29430.65 4477.40 -18918.53 26694.76 2019-09-29 12:39:08.000 272 29430.70 4477.41 -18918.53 26695.59 2019-09-29 12:39:09.000 272 29430.72 4477.42 -18918.54 26698.15 2019-09-29 12:39:10.000 272 29430.73 4477.42 -18918.57 26690.88 2019-09-29 12:39:11.000 272 29430.73 4477.41 -18918.56 26684.27 2019-09-29 12:39:12.000 272 29430.73 4477.41 -18918.54 26684.14 2019-09-29 12:39:13.000 272 29430.76 4477.42 -18918.55 26677.04 2019-09-29 12:39:14.000 272 29430.76 4477.42 -18918.56 26683.34 2019-09-29 12:39:15.000 272 29430.78 4477.41 -18918.58 26686.98 2019-09-29 12:39:16.000 272 29430.80 4477.40 -18918.60 26687.16 2019-09-29 12:39:17.000 272 29430.82 4477.43 -18918.63 26692.72 2019-09-29 12:39:18.000 272 29430.77 4477.41 -18918.62 26693.66 2019-09-29 12:39:19.000 272 29430.78 4477.40 -18918.58 26694.29 2019-09-29 12:39:20.000 272 29430.78 4477.41 -18918.57 26698.83 2019-09-29 12:39:21.000 272 29430.75 4477.43 -18918.55 26695.61 2019-09-29 12:39:22.000 272 29430.75 4477.43 -18918.53 26696.63 2019-09-29 12:39:23.000 272 29430.72 4477.42 -18918.50 26697.91 2019-09-29 12:39:24.000 272 29430.72 4477.44 -18918.51 26692.22 2019-09-29 12:39:25.000 272 29430.71 4477.45 -18918.52 26694.88 2019-09-29 12:39:26.000 272 29430.67 4477.46 -18918.52 26692.38 2019-09-29 12:39:27.000 272 29430.67 4477.48 -18918.52 26687.53 2019-09-29 12:39:28.000 272 29430.68 4477.48 -18918.50 26690.69 2019-09-29 12:39:29.000 272 29430.67 4477.50 -18918.49 26689.86 2019-09-29 12:39:30.000 272 29430.70 4477.51 -18918.47 26693.38 2019-09-29 12:39:31.000 272 29430.68 4477.52 -18918.48 26695.78 2019-09-29 12:39:32.000 272 29430.68 4477.52 -18918.48 26691.10 2019-09-29 12:39:33.000 272 29430.70 4477.53 -18918.44 26695.81 2019-09-29 12:39:34.000 272 29430.71 4477.55 -18918.47 26697.76 2019-09-29 12:39:35.000 272 29430.72 4477.56 -18918.47 26693.27 2019-09-29 12:39:36.000 272 29430.74 4477.57 -18918.47 26697.05 2019-09-29 12:39:37.000 272 29430.77 4477.56 -18918.47 26697.41 2019-09-29 12:39:38.000 272 29430.78 4477.56 -18918.46 26693.86 2019-09-29 12:39:39.000 272 29430.80 4477.57 -18918.46 26697.48 2019-09-29 12:39:40.000 272 29430.82 4477.57 -18918.47 26693.40 2019-09-29 12:39:41.000 272 29430.85 4477.57 -18918.48 26694.39 2019-09-29 12:39:42.000 272 29430.86 4477.57 -18918.49 26703.08 2019-09-29 12:39:43.000 272 29430.91 4477.54 -18918.49 26704.29 2019-09-29 12:39:44.000 272 29430.93 4477.54 -18918.50 26713.26 2019-09-29 12:39:45.000 272 29430.97 4477.53 -18918.51 26713.98 2019-09-29 12:39:46.000 272 29430.99 4477.54 -18918.52 26713.85 2019-09-29 12:39:47.000 272 29431.01 4477.56 -18918.55 26709.72 2019-09-29 12:39:48.000 272 29431.03 4477.55 -18918.57 26700.50 2019-09-29 12:39:49.000 272 29431.06 4477.52 -18918.57 26697.23 2019-09-29 12:39:50.000 272 29431.05 4477.50 -18918.57 26693.40 2019-09-29 12:39:51.000 272 29431.04 4477.49 -18918.57 26687.14 2019-09-29 12:39:52.000 272 29431.04 4477.48 -18918.60 26688.93 2019-09-29 12:39:53.000 272 29431.04 4477.50 -18918.59 26692.25 2019-09-29 12:39:54.000 272 29431.02 4477.51 -18918.61 26694.74 2019-09-29 12:39:55.000 272 29431.04 4477.50 -18918.61 26696.61 2019-09-29 12:39:56.000 272 29431.04 4477.50 -18918.61 26693.93 2019-09-29 12:39:57.000 272 29431.02 4477.52 -18918.61 26695.00 2019-09-29 12:39:58.000 272 29431.01 4477.53 -18918.62 26694.25 2019-09-29 12:39:59.000 272 29430.98 4477.54 -18918.60 26690.36 2019-09-29 12:40:00.000 272 29431.01 4477.52 -18918.59 26691.79 2019-09-29 12:40:01.000 272 29431.00 4477.53 -18918.61 26690.81 2019-09-29 12:40:02.000 272 29430.96 4477.53 -18918.60 26689.68 2019-09-29 12:40:03.000 272 29430.95 4477.55 -18918.61 26692.51 2019-09-29 12:40:04.000 272 29430.92 4477.54 -18918.61 26690.27 2019-09-29 12:40:05.000 272 29430.95 4477.53 -18918.61 26691.94 2019-09-29 12:40:06.000 272 29430.94 4477.56 -18918.59 26692.87 2019-09-29 12:40:07.000 272 29430.95 4477.57 -18918.56 26689.01 2019-09-29 12:40:08.000 272 29430.94 4477.57 -18918.59 26691.05 2019-09-29 12:40:09.000 272 29430.94 4477.56 -18918.55 26690.84 2019-09-29 12:40:10.000 272 29430.95 4477.58 -18918.56 26689.47 2019-09-29 12:40:11.000 272 29430.95 4477.59 -18918.56 26696.66 2019-09-29 12:40:12.000 272 29430.97 4477.56 -18918.55 26696.52 2019-09-29 12:40:13.000 272 29430.98 4477.54 -18918.54 26698.40 2019-09-29 12:40:14.000 272 29430.97 4477.57 -18918.54 26697.04 2019-09-29 12:40:15.000 272 29431.01 4477.58 -18918.55 26690.92 2019-09-29 12:40:16.000 272 29431.02 4477.60 -18918.57 26688.79 2019-09-29 12:40:17.000 272 29431.03 4477.60 -18918.55 26688.01 2019-09-29 12:40:18.000 272 29431.04 4477.61 -18918.56 26685.43 2019-09-29 12:40:19.000 272 29431.04 4477.62 -18918.57 26692.20 2019-09-29 12:40:20.000 272 29431.06 4477.63 -18918.55 26690.66 2019-09-29 12:40:21.000 272 29431.05 4477.61 -18918.56 26685.40 2019-09-29 12:40:22.000 272 29431.05 4477.62 -18918.57 26687.64 2019-09-29 12:40:23.000 272 29431.08 4477.64 -18918.57 26685.37 2019-09-29 12:40:24.000 272 29431.10 4477.62 -18918.58 26683.83 2019-09-29 12:40:25.000 272 29431.09 4477.60 -18918.58 26685.24 2019-09-29 12:40:26.000 272 29431.09 4477.60 -18918.59 26687.04 2019-09-29 12:40:27.000 272 29431.09 4477.63 -18918.59 26688.16 2019-09-29 12:40:28.000 272 29431.07 4477.63 -18918.57 26688.97 2019-09-29 12:40:29.000 272 29431.07 4477.63 -18918.56 26684.77 2019-09-29 12:40:30.000 272 29431.06 4477.62 -18918.56 26688.33 2019-09-29 12:40:31.000 272 29431.09 4477.62 -18918.57 26686.76 2019-09-29 12:40:32.000 272 29431.08 4477.62 -18918.56 26682.97 2019-09-29 12:40:33.000 272 29431.07 4477.60 -18918.57 26686.05 2019-09-29 12:40:34.000 272 29431.07 4477.61 -18918.55 26683.25 2019-09-29 12:40:35.000 272 29431.08 4477.62 -18918.56 26685.55 2019-09-29 12:40:36.000 272 29431.05 4477.61 -18918.58 26687.58 2019-09-29 12:40:37.000 272 29431.05 4477.62 -18918.60 26686.11 2019-09-29 12:40:38.000 272 29431.07 4477.63 -18918.59 26688.30 2019-09-29 12:40:39.000 272 29431.06 4477.63 -18918.62 26689.70 2019-09-29 12:40:40.000 272 29431.09 4477.65 -18918.59 26687.76 2019-09-29 12:40:41.000 272 29431.10 4477.64 -18918.58 26690.14 2019-09-29 12:40:42.000 272 29431.10 4477.63 -18918.58 26689.79 2019-09-29 12:40:43.000 272 29431.10 4477.61 -18918.57 26687.03 2019-09-29 12:40:44.000 272 29431.08 4477.63 -18918.59 26686.84 2019-09-29 12:40:45.000 272 29431.09 4477.64 -18918.59 26685.91 2019-09-29 12:40:46.000 272 29431.08 4477.64 -18918.59 26688.43 2019-09-29 12:40:47.000 272 29431.09 4477.64 -18918.62 26689.86 2019-09-29 12:40:48.000 272 29431.07 4477.64 -18918.62 26690.48 2019-09-29 12:40:49.000 272 29431.08 4477.64 -18918.62 26691.04 2019-09-29 12:40:50.000 272 29431.09 4477.63 -18918.60 26689.44 2019-09-29 12:40:51.000 272 29431.08 4477.66 -18918.61 26688.02 2019-09-29 12:40:52.000 272 29431.08 4477.67 -18918.61 26688.43 2019-09-29 12:40:53.000 272 29431.07 4477.68 -18918.58 26686.62 2019-09-29 12:40:54.000 272 29431.07 4477.68 -18918.54 26688.31 2019-09-29 12:40:55.000 272 29431.09 4477.66 -18918.55 26687.98 2019-09-29 12:40:56.000 272 29431.11 4477.67 -18918.58 26685.68 2019-09-29 12:40:57.000 272 29431.09 4477.66 -18918.58 26688.89 2019-09-29 12:40:58.000 272 29431.07 4477.66 -18918.57 26690.55 2019-09-29 12:40:59.000 272 29431.10 4477.68 -18918.57 26688.97 2019-09-29 12:41:00.000 272 29431.08 4477.69 -18918.56 26690.97 2019-09-29 12:41:01.000 272 29431.08 4477.68 -18918.57 26688.64 2019-09-29 12:41:02.000 272 29431.09 4477.66 -18918.58 26688.97 2019-09-29 12:41:03.000 272 29431.10 4477.67 -18918.58 26692.66 2019-09-29 12:41:04.000 272 29431.10 4477.68 -18918.57 26690.38 2019-09-29 12:41:05.000 272 29431.09 4477.69 -18918.58 26692.31 2019-09-29 12:41:06.000 272 29431.10 4477.66 -18918.56 26693.57 2019-09-29 12:41:07.000 272 29431.12 4477.67 -18918.55 26693.03 2019-09-29 12:41:08.000 272 29431.13 4477.66 -18918.54 26697.86 2019-09-29 12:41:09.000 272 29431.12 4477.69 -18918.55 26697.29 2019-09-29 12:41:10.000 272 29431.12 4477.70 -18918.56 26696.52 2019-09-29 12:41:11.000 272 29431.14 4477.71 -18918.58 26698.95 2019-09-29 12:41:12.000 272 29431.11 4477.70 -18918.57 26693.34 2019-09-29 12:41:13.000 272 29431.12 4477.69 -18918.57 26690.49 2019-09-29 12:41:14.000 272 29431.14 4477.68 -18918.57 26688.41 2019-09-29 12:41:15.000 272 29431.16 4477.70 -18918.59 26684.15 2019-09-29 12:41:16.000 272 29431.16 4477.70 -18918.57 26684.86 2019-09-29 12:41:17.000 272 29431.17 4477.69 -18918.56 26685.44 2019-09-29 12:41:18.000 272 29431.17 4477.68 -18918.59 26682.26 2019-09-29 12:41:19.000 272 29431.18 4477.69 -18918.59 26686.21 2019-09-29 12:41:20.000 272 29431.19 4477.70 -18918.57 26688.34 2019-09-29 12:41:21.000 272 29431.21 4477.69 -18918.56 26688.78 2019-09-29 12:41:22.000 272 29431.24 4477.68 -18918.56 26688.11 2019-09-29 12:41:23.000 272 29431.23 4477.69 -18918.58 26686.32 2019-09-29 12:41:24.000 272 29431.22 4477.68 -18918.60 26688.65 2019-09-29 12:41:25.000 272 29431.23 4477.70 -18918.59 26690.46 2019-09-29 12:41:26.000 272 29431.22 4477.70 -18918.58 26689.86 2019-09-29 12:41:27.000 272 29431.21 4477.72 -18918.62 26696.83 2019-09-29 12:41:28.000 272 29431.21 4477.73 -18918.60 26699.12 2019-09-29 12:41:29.000 272 29431.21 4477.75 -18918.60 26699.66 2019-09-29 12:41:30.000 272 29431.21 4477.75 -18918.58 26701.14 2019-09-29 12:41:31.000 272 29431.21 4477.72 -18918.59 26697.30 2019-09-29 12:41:32.000 272 29431.21 4477.75 -18918.57 26695.05 2019-09-29 12:41:33.000 272 29431.21 4477.77 -18918.54 26692.40 2019-09-29 12:41:34.000 272 29431.16 4477.78 -18918.55 26688.02 2019-09-29 12:41:35.000 272 29431.18 4477.77 -18918.55 26687.30 2019-09-29 12:41:36.000 272 29431.18 4477.77 -18918.57 26685.71 2019-09-29 12:41:37.000 272 29431.16 4477.78 -18918.54 26685.12 2019-09-29 12:41:38.000 272 29431.17 4477.79 -18918.52 26688.68 2019-09-29 12:41:39.000 272 29431.18 4477.81 -18918.53 26687.46 2019-09-29 12:41:40.000 272 29431.16 4477.84 -18918.51 26690.60 2019-09-29 12:41:41.000 272 29431.18 4477.85 -18918.48 26693.35 2019-09-29 12:41:42.000 272 29431.19 4477.86 -18918.49 26690.63 2019-09-29 12:41:43.000 272 29431.21 4477.86 -18918.48 26694.56 2019-09-29 12:41:44.000 272 29431.24 4477.89 -18918.48 26694.13 2019-09-29 12:41:45.000 272 29431.24 4477.90 -18918.48 26693.88 2019-09-29 12:41:46.000 272 29431.25 4477.89 -18918.45 26695.24 2019-09-29 12:41:47.000 272 29431.26 4477.89 -18918.46 26694.88 2019-09-29 12:41:48.000 272 29431.26 4477.90 -18918.44 26693.50 2019-09-29 12:41:49.000 272 29431.25 4477.90 -18918.42 26696.26 2019-09-29 12:41:50.000 272 29431.26 4477.89 -18918.45 26697.77 2019-09-29 12:41:51.000 272 29431.26 4477.86 -18918.45 26697.75 2019-09-29 12:41:52.000 272 29431.28 4477.88 -18918.43 26698.37 2019-09-29 12:41:53.000 272 29431.28 4477.90 -18918.44 26695.95 2019-09-29 12:41:54.000 272 29431.28 4477.93 -18918.44 26697.85 2019-09-29 12:41:55.000 272 29431.29 4477.91 -18918.44 26693.36 2019-09-29 12:41:56.000 272 29431.27 4477.92 -18918.43 26690.24 2019-09-29 12:41:57.000 272 29431.28 4477.92 -18918.45 26691.01 2019-09-29 12:41:58.000 272 29431.28 4477.93 -18918.44 26687.47 2019-09-29 12:41:59.000 272 29431.27 4477.93 -18918.44 26689.13 2019-09-29 12:42:00.000 272 29431.27 4477.94 -18918.43 26693.51 2019-09-29 12:42:01.000 272 29431.28 4477.93 -18918.45 26693.87 2019-09-29 12:42:02.000 272 29431.31 4477.96 -18918.46 26699.55 2019-09-29 12:42:03.000 272 29431.29 4477.95 -18918.45 26701.78 2019-09-29 12:42:04.000 272 29431.26 4477.92 -18918.41 26698.05 2019-09-29 12:42:05.000 272 29431.27 4477.92 -18918.39 26702.78 2019-09-29 12:42:06.000 272 29431.26 4477.94 -18918.45 26698.18 2019-09-29 12:42:07.000 272 29431.26 4477.93 -18918.47 26695.99 2019-09-29 12:42:08.000 272 29431.24 4477.92 -18918.46 26696.18 2019-09-29 12:42:09.000 272 29431.25 4477.91 -18918.49 26693.54 2019-09-29 12:42:10.000 272 29431.28 4477.92 -18918.46 26696.30 2019-09-29 12:42:11.000 272 29431.28 4477.92 -18918.46 26697.09 2019-09-29 12:42:12.000 272 29431.24 4477.91 -18918.44 26693.61 2019-09-29 12:42:13.000 272 29431.26 4477.94 -18918.44 26697.31 2019-09-29 12:42:14.000 272 29431.26 4477.94 -18918.45 26694.75 2019-09-29 12:42:15.000 272 29431.27 4477.93 -18918.46 26691.16 2019-09-29 12:42:16.000 272 29431.29 4477.95 -18918.47 26695.75 2019-09-29 12:42:17.000 272 29431.29 4477.95 -18918.44 26694.10 2019-09-29 12:42:18.000 272 29431.25 4477.93 -18918.45 26695.03 2019-09-29 12:42:19.000 272 29431.28 4477.94 -18918.44 26697.57 2019-09-29 12:42:20.000 272 29431.25 4477.92 -18918.48 26695.41 2019-09-29 12:42:21.000 272 29431.26 4477.92 -18918.48 26698.71 2019-09-29 12:42:22.000 272 29431.27 4477.92 -18918.46 26697.00 2019-09-29 12:42:23.000 272 29431.32 4477.93 -18918.48 26693.04 2019-09-29 12:42:24.000 272 29431.32 4477.93 -18918.48 26695.14 2019-09-29 12:42:25.000 272 29431.33 4477.94 -18918.47 26691.21 2019-09-29 12:42:26.000 272 29431.34 4477.94 -18918.46 26692.97 2019-09-29 12:42:27.000 272 29431.33 4477.94 -18918.47 26692.65 2019-09-29 12:42:28.000 272 29431.35 4477.91 -18918.46 26688.65 2019-09-29 12:42:29.000 272 29431.34 4477.93 -18918.44 26690.48 2019-09-29 12:42:30.000 272 29431.36 4477.89 -18918.45 26689.77 2019-09-29 12:42:31.000 272 29431.39 4477.91 -18918.47 26689.74 2019-09-29 12:42:32.000 272 29431.39 4477.92 -18918.49 26692.09 2019-09-29 12:42:33.000 272 29431.40 4477.93 -18918.48 26692.13 2019-09-29 12:42:34.000 272 29431.38 4477.93 -18918.49 26689.12 2019-09-29 12:42:35.000 272 29431.42 4477.94 -18918.50 26688.21 2019-09-29 12:42:36.000 272 29431.42 4477.94 -18918.52 26687.42 2019-09-29 12:42:37.000 272 29431.45 4477.92 -18918.50 26688.98 2019-09-29 12:42:38.000 272 29431.45 4477.91 -18918.54 26688.44 2019-09-29 12:42:39.000 272 29431.42 4477.93 -18918.55 26684.36 2019-09-29 12:42:40.000 272 29431.40 4477.93 -18918.52 26688.11 2019-09-29 12:42:41.000 272 29431.41 4477.91 -18918.52 26690.83 2019-09-29 12:42:42.000 272 29431.40 4477.88 -18918.56 26690.39 2019-09-29 12:42:43.000 272 29431.38 4477.88 -18918.55 26694.05 2019-09-29 12:42:44.000 272 29431.39 4477.90 -18918.54 26693.00 2019-09-29 12:42:45.000 272 29431.37 4477.91 -18918.52 26689.75 2019-09-29 12:42:46.000 272 29431.36 4477.92 -18918.54 26694.62 2019-09-29 12:42:47.000 272 29431.34 4477.92 -18918.55 26692.45 2019-09-29 12:42:48.000 272 29431.32 4477.93 -18918.53 26694.82 2019-09-29 12:42:49.000 272 29431.31 4477.92 -18918.50 26694.29 2019-09-29 12:42:50.000 272 29431.30 4477.93 -18918.51 26693.54 2019-09-29 12:42:51.000 272 29431.31 4477.95 -18918.50 26694.25 2019-09-29 12:42:52.000 272 29431.28 4477.94 -18918.46 26690.62 2019-09-29 12:42:53.000 272 29431.31 4477.97 -18918.43 26690.67 2019-09-29 12:42:54.000 272 29431.31 4477.98 -18918.46 26688.06 2019-09-29 12:42:55.000 272 29431.32 4477.98 -18918.45 26685.13 2019-09-29 12:42:56.000 272 29431.29 4477.99 -18918.44 26684.58 2019-09-29 12:42:57.000 272 29431.29 4477.99 -18918.44 26689.13 2019-09-29 12:42:58.000 272 29431.31 4478.00 -18918.44 26689.48 2019-09-29 12:42:59.000 272 29431.31 4478.01 -18918.43 26694.55 2019-09-29 12:43:00.000 272 29431.31 4478.00 -18918.45 26692.59 2019-09-29 12:43:01.000 272 29431.31 4478.01 -18918.41 26693.38 2019-09-29 12:43:02.000 272 29431.30 4478.01 -18918.41 26694.55 2019-09-29 12:43:03.000 272 29431.31 4478.02 -18918.41 26690.27 2019-09-29 12:43:04.000 272 29431.35 4478.03 -18918.42 26690.71 2019-09-29 12:43:05.000 272 29431.35 4478.03 -18918.44 26689.26 2019-09-29 12:43:06.000 272 29431.37 4478.03 -18918.43 26684.42 2019-09-29 12:43:07.000 272 29431.37 4478.03 -18918.42 26689.06 2019-09-29 12:43:08.000 272 29431.37 4478.03 -18918.41 26691.57 2019-09-29 12:43:09.000 272 29431.38 4478.05 -18918.39 26690.69 2019-09-29 12:43:10.000 272 29431.39 4478.07 -18918.40 26697.92 2019-09-29 12:43:11.000 272 29431.41 4478.10 -18918.38 26693.30 2019-09-29 12:43:12.000 272 29431.40 4478.09 -18918.40 26692.94 2019-09-29 12:43:13.000 272 29431.41 4478.09 -18918.40 26692.04 2019-09-29 12:43:14.000 272 29431.44 4478.09 -18918.41 26688.64 2019-09-29 12:43:15.000 272 29431.44 4478.10 -18918.41 26688.64 2019-09-29 12:43:16.000 272 29431.44 4478.11 -18918.39 26684.62 2019-09-29 12:43:17.000 272 29431.44 4478.12 -18918.40 26683.08 2019-09-29 12:43:18.000 272 29431.44 4478.12 -18918.39 26690.62 2019-09-29 12:43:19.000 272 29431.46 4478.11 -18918.40 26688.06 2019-09-29 12:43:20.000 272 29431.45 4478.11 -18918.41 26690.73 2019-09-29 12:43:21.000 272 29431.47 4478.13 -18918.39 26692.06 2019-09-29 12:43:22.000 272 29431.47 4478.12 -18918.39 26688.10 2019-09-29 12:43:23.000 272 29431.47 4478.13 -18918.39 26691.75 2019-09-29 12:43:24.000 272 29431.44 4478.15 -18918.40 26691.15 2019-09-29 12:43:25.000 272 29431.46 4478.13 -18918.41 26683.53 2019-09-29 12:43:26.000 272 29431.47 4478.13 -18918.38 26686.10 2019-09-29 12:43:27.000 272 29431.46 4478.16 -18918.36 26683.95 2019-09-29 12:43:28.000 272 29431.44 4478.17 -18918.36 26683.89 2019-09-29 12:43:29.000 272 29431.43 4478.15 -18918.38 26686.61 2019-09-29 12:43:30.000 272 29431.43 4478.16 -18918.40 26685.61 2019-09-29 12:43:31.000 272 29431.42 4478.15 -18918.42 26688.33 2019-09-29 12:43:32.000 272 29431.39 4478.15 -18918.43 26696.33 2019-09-29 12:43:33.000 272 29431.38 4478.15 -18918.40 26696.17 2019-09-29 12:43:34.000 272 29431.39 4478.16 -18918.39 26698.41 2019-09-29 12:43:35.000 272 29431.40 4478.14 -18918.40 26699.91 2019-09-29 12:43:36.000 272 29431.39 4478.14 -18918.39 26696.36 2019-09-29 12:43:37.000 272 29431.40 4478.12 -18918.39 26700.84 2019-09-29 12:43:38.000 272 29431.40 4478.10 -18918.38 26699.00 2019-09-29 12:43:39.000 272 29431.40 4478.10 -18918.38 26696.02 2019-09-29 12:43:40.000 272 29431.42 4478.13 -18918.39 26699.82 2019-09-29 12:43:41.000 272 29431.42 4478.12 -18918.37 26695.21 2019-09-29 12:43:42.000 272 29431.44 4478.11 -18918.38 26694.62 2019-09-29 12:43:43.000 272 29431.45 4478.10 -18918.39 26695.67 2019-09-29 12:43:44.000 272 29431.45 4478.09 -18918.43 26692.22 2019-09-29 12:43:45.000 272 29431.45 4478.09 -18918.44 26696.32 2019-09-29 12:43:46.000 272 29431.47 4478.09 -18918.38 26696.20 2019-09-29 12:43:47.000 272 29431.48 4478.10 -18918.39 26692.73 2019-09-29 12:43:48.000 272 29431.49 4478.14 -18918.41 26695.91 2019-09-29 12:43:49.000 272 29431.47 4478.13 -18918.42 26692.83 2019-09-29 12:43:50.000 272 29431.45 4478.10 -18918.39 26694.51 2019-09-29 12:43:51.000 272 29431.44 4478.12 -18918.37 26693.19 2019-09-29 12:43:52.000 272 29431.45 4478.10 -18918.40 26694.16 2019-09-29 12:43:53.000 272 29431.48 4478.11 -18918.39 26696.98 2019-09-29 12:43:54.000 272 29431.48 4478.13 -18918.38 26697.21 2019-09-29 12:43:55.000 272 29431.48 4478.14 -18918.37 26695.52 2019-09-29 12:43:56.000 272 29431.46 4478.17 -18918.39 26700.00 2019-09-29 12:43:57.000 272 29431.47 4478.19 -18918.41 26699.94 2019-09-29 12:43:58.000 272 29431.45 4478.17 -18918.41 26699.76 2019-09-29 12:43:59.000 272 29431.44 4478.18 -18918.39 26704.49 2019-09-29 12:44:00.000 272 29431.44 4478.18 -18918.40 26699.68 2019-09-29 12:44:01.000 272 29431.46 4478.19 -18918.40 26699.84 2019-09-29 12:44:02.000 272 29431.45 4478.20 -18918.39 26700.73 2019-09-29 12:44:03.000 272 29431.42 4478.21 -18918.37 26698.99 2019-09-29 12:44:04.000 272 29431.42 4478.22 -18918.36 26701.21 2019-09-29 12:44:05.000 272 29431.41 4478.23 -18918.35 26698.77 2019-09-29 12:44:06.000 272 29431.42 4478.25 -18918.34 26697.22 2019-09-29 12:44:07.000 272 29431.41 4478.26 -18918.32 26697.01 2019-09-29 12:44:08.000 272 29431.43 4478.24 -18918.34 26689.08 2019-09-29 12:44:09.000 272 29431.43 4478.23 -18918.33 26685.27 2019-09-29 12:44:10.000 272 29431.40 4478.23 -18918.34 26683.94 2019-09-29 12:44:11.000 272 29431.43 4478.25 -18918.35 26681.91 2019-09-29 12:44:12.000 272 29431.42 4478.27 -18918.34 26682.51 2019-09-29 12:44:13.000 272 29431.43 4478.28 -18918.35 26683.78 2019-09-29 12:44:14.000 272 29431.41 4478.27 -18918.33 26684.23 2019-09-29 12:44:15.000 272 29431.42 4478.25 -18918.33 26686.65 2019-09-29 12:44:16.000 272 29431.45 4478.26 -18918.32 26686.53 2019-09-29 12:44:17.000 272 29431.47 4478.27 -18918.34 26688.07 2019-09-29 12:44:18.000 272 29431.46 4478.27 -18918.35 26688.30 2019-09-29 12:44:19.000 272 29431.46 4478.27 -18918.35 26685.14 2019-09-29 12:44:20.000 272 29431.47 4478.27 -18918.36 26692.68 2019-09-29 12:44:21.000 272 29431.50 4478.27 -18918.35 26694.72 2019-09-29 12:44:22.000 272 29431.48 4478.28 -18918.36 26695.99 2019-09-29 12:44:23.000 272 29431.49 4478.27 -18918.33 26697.11 2019-09-29 12:44:24.000 272 29431.52 4478.27 -18918.34 26698.34 2019-09-29 12:44:25.000 272 29431.52 4478.25 -18918.34 26691.11 2019-09-29 12:44:26.000 272 29431.51 4478.26 -18918.36 26686.63 2019-09-29 12:44:27.000 272 29431.52 4478.25 -18918.36 26684.90 2019-09-29 12:44:28.000 272 29431.51 4478.24 -18918.38 26681.23 2019-09-29 12:44:29.000 272 29431.51 4478.24 -18918.39 26680.23 2019-09-29 12:44:30.000 272 29431.52 4478.24 -18918.39 26675.78 2019-09-29 12:44:31.000 272 29431.51 4478.20 -18918.40 26679.81 2019-09-29 12:44:32.000 272 29431.51 4478.22 -18918.40 26680.15 2019-09-29 12:44:33.000 272 29431.54 4478.24 -18918.42 26681.24 2019-09-29 12:44:34.000 272 29431.57 4478.23 -18918.43 26688.85 2019-09-29 12:44:35.000 272 29431.56 4478.23 -18918.42 26689.29 2019-09-29 12:44:36.000 272 29431.54 4478.20 -18918.46 26688.93 2019-09-29 12:44:37.000 272 29431.52 4478.20 -18918.46 26694.19 2019-09-29 12:44:38.000 272 29431.53 4478.21 -18918.43 26693.52 2019-09-29 12:44:39.000 272 29431.52 4478.19 -18918.42 26696.57 2019-09-29 12:44:40.000 272 29431.53 4478.21 -18918.43 26696.79 2019-09-29 12:44:41.000 272 29431.52 4478.20 -18918.44 26692.93 2019-09-29 12:44:42.000 272 29431.52 4478.22 -18918.43 26693.50 2019-09-29 12:44:43.000 272 29431.52 4478.20 -18918.42 26690.76 2019-09-29 12:44:44.000 272 29431.49 4478.21 -18918.44 26688.75 2019-09-29 12:44:45.000 272 29431.49 4478.23 -18918.46 26691.65 2019-09-29 12:44:46.000 272 29431.51 4478.21 -18918.47 26689.01 2019-09-29 12:44:47.000 272 29431.49 4478.20 -18918.44 26686.92 2019-09-29 12:44:48.000 272 29431.50 4478.21 -18918.43 26688.25 2019-09-29 12:44:49.000 272 29431.48 4478.21 -18918.41 26685.20 2019-09-29 12:44:50.000 272 29431.50 4478.22 -18918.43 26689.34 2019-09-29 12:44:51.000 272 29431.52 4478.22 -18918.39 26687.21 2019-09-29 12:44:52.000 272 29431.50 4478.21 -18918.39 26685.70 2019-09-29 12:44:53.000 272 29431.50 4478.19 -18918.40 26690.14 2019-09-29 12:44:54.000 272 29431.51 4478.20 -18918.43 26689.35 2019-09-29 12:44:55.000 272 29431.50 4478.23 -18918.45 26690.18 2019-09-29 12:44:56.000 272 29431.50 4478.21 -18918.43 26690.84 2019-09-29 12:44:57.000 272 29431.53 4478.22 -18918.42 26685.32 2019-09-29 12:44:58.000 272 29431.52 4478.25 -18918.41 26687.24 2019-09-29 12:44:59.000 272 29431.52 4478.25 -18918.40 26688.44 2019-09-29 12:45:00.000 272 29431.52 4478.25 -18918.37 26683.26 2019-09-29 12:45:01.000 272 29431.54 4478.25 -18918.38 26689.07 2019-09-29 12:45:02.000 272 29431.54 4478.24 -18918.38 26686.20 2019-09-29 12:45:03.000 272 29431.57 4478.22 -18918.38 26681.76 2019-09-29 12:45:04.000 272 29431.56 4478.22 -18918.42 26686.53 2019-09-29 12:45:05.000 272 29431.56 4478.23 -18918.40 26686.73 2019-09-29 12:45:06.000 272 29431.56 4478.22 -18918.38 26684.58 2019-09-29 12:45:07.000 272 29431.56 4478.22 -18918.40 26686.88 2019-09-29 12:45:08.000 272 29431.56 4478.22 -18918.38 26685.77 2019-09-29 12:45:09.000 272 29431.54 4478.22 -18918.40 26689.76 2019-09-29 12:45:10.000 272 29431.56 4478.23 -18918.41 26689.86 2019-09-29 12:45:11.000 272 29431.57 4478.24 -18918.41 26689.42 2019-09-29 12:45:12.000 272 29431.59 4478.23 -18918.38 26692.61 2019-09-29 12:45:13.000 272 29431.58 4478.22 -18918.39 26690.29 2019-09-29 12:45:14.000 272 29431.59 4478.24 -18918.38 26687.69 2019-09-29 12:45:15.000 272 29431.61 4478.25 -18918.42 26687.42 2019-09-29 12:45:16.000 272 29431.60 4478.23 -18918.41 26685.45 2019-09-29 12:45:17.000 272 29431.60 4478.23 -18918.43 26687.48 2019-09-29 12:45:18.000 272 29431.61 4478.23 -18918.39 26688.23 2019-09-29 12:45:19.000 272 29431.62 4478.24 -18918.41 26683.91 2019-09-29 12:45:20.000 272 29431.59 4478.25 -18918.43 26685.52 2019-09-29 12:45:21.000 272 29431.60 4478.23 -18918.44 26688.61 2019-09-29 12:45:22.000 272 29431.60 4478.23 -18918.41 26686.73 2019-09-29 12:45:23.000 272 29431.61 4478.25 -18918.38 26688.55 2019-09-29 12:45:24.000 272 29431.58 4478.23 -18918.41 26689.41 2019-09-29 12:45:25.000 272 29431.59 4478.24 -18918.40 26688.08 2019-09-29 12:45:26.000 272 29431.58 4478.22 -18918.40 26693.83 2019-09-29 12:45:27.000 272 29431.58 4478.20 -18918.41 26690.53 2019-09-29 12:45:28.000 272 29431.54 4478.22 -18918.39 26692.59 2019-09-29 12:45:29.000 272 29431.57 4478.24 -18918.41 26693.47 2019-09-29 12:45:30.000 272 29431.55 4478.23 -18918.42 26691.13 2019-09-29 12:45:31.000 272 29431.57 4478.24 -18918.40 26691.46 2019-09-29 12:45:32.000 272 29431.57 4478.24 -18918.40 26692.87 2019-09-29 12:45:33.000 272 29431.55 4478.23 -18918.39 26691.10 2019-09-29 12:45:34.000 272 29431.56 4478.27 -18918.40 26690.26 2019-09-29 12:45:35.000 272 29431.56 4478.27 -18918.40 26682.59 2019-09-29 12:45:36.000 272 29431.55 4478.25 -18918.41 26682.73 2019-09-29 12:45:37.000 272 29431.54 4478.25 -18918.41 26686.59 2019-09-29 12:45:38.000 272 29431.53 4478.25 -18918.41 26688.23 2019-09-29 12:45:39.000 272 29431.54 4478.26 -18918.41 26689.08 2019-09-29 12:45:40.000 272 29431.54 4478.24 -18918.38 26695.27 2019-09-29 12:45:41.000 272 29431.53 4478.25 -18918.37 26694.03 2019-09-29 12:45:42.000 272 29431.51 4478.22 -18918.39 26700.95 2019-09-29 12:45:43.000 272 29431.51 4478.22 -18918.37 26698.81 2019-09-29 12:45:44.000 272 29431.50 4478.21 -18918.37 26698.70 2019-09-29 12:45:45.000 272 29431.48 4478.22 -18918.39 26698.98 2019-09-29 12:45:46.000 272 29431.47 4478.22 -18918.38 26697.29 2019-09-29 12:45:47.000 272 29431.47 4478.21 -18918.39 26698.14 2019-09-29 12:45:48.000 272 29431.46 4478.22 -18918.38 26700.08 2019-09-29 12:45:49.000 272 29431.43 4478.24 -18918.36 26697.17 2019-09-29 12:45:50.000 272 29431.43 4478.24 -18918.35 26695.45 2019-09-29 12:45:51.000 272 29431.47 4478.25 -18918.35 26695.02 2019-09-29 12:45:52.000 272 29431.45 4478.25 -18918.36 26693.93 2019-09-29 12:45:53.000 272 29431.43 4478.24 -18918.35 26695.18 2019-09-29 12:45:54.000 272 29431.43 4478.23 -18918.35 26692.22 2019-09-29 12:45:55.000 272 29431.45 4478.24 -18918.35 26692.36 2019-09-29 12:45:56.000 272 29431.45 4478.27 -18918.33 26693.91 2019-09-29 12:45:57.000 272 29431.45 4478.26 -18918.36 26689.61 2019-09-29 12:45:58.000 272 29431.46 4478.27 -18918.35 26690.87 2019-09-29 12:45:59.000 272 29431.43 4478.27 -18918.34 26686.59 2019-09-29 12:46:00.000 272 29431.42 4478.28 -18918.35 26683.45 2019-09-29 12:46:01.000 272 29431.44 4478.27 -18918.36 26685.88 2019-09-29 12:46:02.000 272 29431.43 4478.29 -18918.36 26684.16 2019-09-29 12:46:03.000 272 29431.46 4478.29 -18918.33 26687.10 2019-09-29 12:46:04.000 272 29431.45 4478.35 -18918.34 26691.93 2019-09-29 12:46:05.000 272 29431.46 4478.33 -18918.36 26687.90 2019-09-29 12:46:06.000 272 29431.47 4478.33 -18918.37 26691.10 2019-09-29 12:46:07.000 272 29431.48 4478.29 -18918.35 26692.22 2019-09-29 12:46:08.000 272 29431.49 4478.30 -18918.34 26687.14 2019-09-29 12:46:09.000 272 29431.48 4478.29 -18918.34 26689.78 2019-09-29 12:46:10.000 272 29431.49 4478.27 -18918.32 26688.29 2019-09-29 12:46:11.000 272 29431.51 4478.29 -18918.31 26684.57 2019-09-29 12:46:12.000 272 29431.49 4478.32 -18918.33 26686.08 2019-09-29 12:46:13.000 272 29431.47 4478.30 -18918.35 26684.27 2019-09-29 12:46:14.000 272 29431.45 4478.30 -18918.36 26685.72 2019-09-29 12:46:15.000 272 29431.48 4478.30 -18918.36 26687.73 2019-09-29 12:46:16.000 272 29431.44 4478.32 -18918.31 26687.48 2019-09-29 12:46:17.000 272 29431.44 4478.30 -18918.32 26693.67 2019-09-29 12:46:18.000 272 29431.44 4478.30 -18918.32 26695.40 2019-09-29 12:46:19.000 272 29431.43 4478.29 -18918.32 26694.78 2019-09-29 12:46:20.000 272 29431.43 4478.28 -18918.34 26693.58 2019-09-29 12:46:21.000 272 29431.44 4478.29 -18918.35 26693.95 2019-09-29 12:46:22.000 272 29431.44 4478.28 -18918.35 26694.07 2019-09-29 12:46:23.000 272 29431.44 4478.30 -18918.36 26697.79 2019-09-29 12:46:24.000 272 29431.45 4478.26 -18918.34 26696.73 2019-09-29 12:46:25.000 272 29431.47 4478.26 -18918.33 26698.73 2019-09-29 12:46:26.000 272 29431.50 4478.26 -18918.33 26699.43 2019-09-29 12:46:27.000 272 29431.49 4478.28 -18918.33 26695.84 2019-09-29 12:46:28.000 272 29431.48 4478.28 -18918.36 26696.42 2019-09-29 12:46:29.000 272 29431.49 4478.26 -18918.38 26693.91 2019-09-29 12:46:30.000 272 29431.50 4478.29 -18918.34 26690.72 2019-09-29 12:46:31.000 272 29431.50 4478.29 -18918.30 26691.40 2019-09-29 12:46:32.000 272 29431.53 4478.28 -18918.35 26688.89 2019-09-29 12:46:33.000 272 29431.51 4478.28 -18918.36 26691.53 2019-09-29 12:46:34.000 272 29431.49 4478.27 -18918.37 26691.42 2019-09-29 12:46:35.000 272 29431.49 4478.28 -18918.37 26687.53 2019-09-29 12:46:36.000 272 29431.52 4478.30 -18918.39 26689.28 2019-09-29 12:46:37.000 272 29431.53 4478.28 -18918.39 26686.59 2019-09-29 12:46:38.000 272 29431.48 4478.29 -18918.40 26680.14 2019-09-29 12:46:39.000 272 29431.48 4478.28 -18918.35 26685.18 2019-09-29 12:46:40.000 272 29431.47 4478.29 -18918.34 26682.61 2019-09-29 12:46:41.000 272 29431.45 4478.29 -18918.34 26684.39 2019-09-29 12:46:42.000 272 29431.47 4478.31 -18918.34 26685.56 2019-09-29 12:46:43.000 272 29431.43 4478.32 -18918.30 26683.81 2019-09-29 12:46:44.000 272 29431.42 4478.31 -18918.32 26687.77 2019-09-29 12:46:45.000 272 29431.42 4478.34 -18918.32 26693.30 2019-09-29 12:46:46.000 272 29431.40 4478.33 -18918.31 26690.75 2019-09-29 12:46:47.000 272 29431.39 4478.33 -18918.29 26691.10 2019-09-29 12:46:48.000 272 29431.38 4478.34 -18918.28 26690.40 2019-09-29 12:46:49.000 272 29431.38 4478.33 -18918.28 26689.59 2019-09-29 12:46:50.000 272 29431.38 4478.34 -18918.27 26693.65 2019-09-29 12:46:51.000 272 29431.38 4478.36 -18918.25 26692.80 2019-09-29 12:46:52.000 272 29431.37 4478.37 -18918.25 26694.04 2019-09-29 12:46:53.000 272 29431.37 4478.40 -18918.24 26697.36 2019-09-29 12:46:54.000 272 29431.38 4478.40 -18918.25 26694.53 2019-09-29 12:46:55.000 272 29431.41 4478.41 -18918.24 26695.98 2019-09-29 12:46:56.000 272 29431.44 4478.39 -18918.25 26692.46 2019-09-29 12:46:57.000 272 29431.43 4478.40 -18918.25 26693.36 2019-09-29 12:46:58.000 272 29431.44 4478.39 -18918.25 26695.14 2019-09-29 12:46:59.000 272 29431.48 4478.39 -18918.26 26692.00 2019-09-29 12:47:00.000 272 29431.47 4478.37 -18918.28 26692.27 2019-09-29 12:47:01.000 272 29431.46 4478.39 -18918.27 26694.38 2019-09-29 12:47:02.000 272 29431.50 4478.39 -18918.25 26688.80 2019-09-29 12:47:03.000 272 29431.53 4478.39 -18918.27 26690.01 2019-09-29 12:47:04.000 272 29431.55 4478.38 -18918.27 26687.26 2019-09-29 12:47:05.000 272 29431.55 4478.39 -18918.24 26686.56 2019-09-29 12:47:06.000 272 29431.56 4478.38 -18918.26 26692.14 2019-09-29 12:47:07.000 272 29431.58 4478.35 -18918.29 26689.11 2019-09-29 12:47:08.000 272 29431.56 4478.36 -18918.33 26690.75 2019-09-29 12:47:09.000 272 29431.56 4478.39 -18918.32 26696.09 2019-09-29 12:47:10.000 272 29431.55 4478.38 -18918.32 26691.38 2019-09-29 12:47:11.000 272 29431.55 4478.36 -18918.31 26690.01 2019-09-29 12:47:12.000 272 29431.55 4478.36 -18918.31 26690.49 2019-09-29 12:47:13.000 272 29431.56 4478.37 -18918.31 26685.65 2019-09-29 12:47:14.000 272 29431.54 4478.36 -18918.33 26695.25 2019-09-29 12:47:15.000 272 29431.52 4478.36 -18918.34 26693.16 2019-09-29 12:47:16.000 272 29431.49 4478.36 -18918.32 26690.29 2019-09-29 12:47:17.000 272 29431.51 4478.38 -18918.30 26696.46 2019-09-29 12:47:18.000 272 29431.50 4478.38 -18918.32 26694.80 2019-09-29 12:47:19.000 272 29431.48 4478.38 -18918.27 26699.47 2019-09-29 12:47:20.000 272 29431.44 4478.37 -18918.25 26699.04 2019-09-29 12:47:21.000 272 29431.41 4478.38 -18918.25 26693.34 2019-09-29 12:47:22.000 272 29431.41 4478.38 -18918.23 26692.88 2019-09-29 12:47:23.000 272 29431.41 4478.40 -18918.24 26690.91 2019-09-29 12:47:24.000 272 29431.39 4478.41 -18918.23 26685.24 2019-09-29 12:47:25.000 272 29431.38 4478.41 -18918.20 26685.78 2019-09-29 12:47:26.000 272 29431.38 4478.41 -18918.22 26683.86 2019-09-29 12:47:27.000 272 29431.37 4478.39 -18918.22 26685.83 2019-09-29 12:47:28.000 272 29431.36 4478.41 -18918.22 26691.54 2019-09-29 12:47:29.000 272 29431.36 4478.41 -18918.18 26690.15 2019-09-29 12:47:30.000 272 29431.34 4478.41 -18918.18 26692.40 2019-09-29 12:47:31.000 272 29431.34 4478.43 -18918.18 26695.86 2019-09-29 12:47:32.000 272 29431.37 4478.44 -18918.20 26691.89 2019-09-29 12:47:33.000 272 29431.36 4478.42 -18918.18 26693.46 2019-09-29 12:47:34.000 272 29431.38 4478.43 -18918.19 26689.81 2019-09-29 12:47:35.000 272 29431.39 4478.44 -18918.19 26686.38 2019-09-29 12:47:36.000 272 29431.43 4478.45 -18918.18 26690.20 2019-09-29 12:47:37.000 272 29431.45 4478.46 -18918.19 26684.86 2019-09-29 12:47:38.000 272 29431.48 4478.42 -18918.19 26681.61 2019-09-29 12:47:39.000 272 29431.50 4478.43 -18918.19 26683.71 2019-09-29 12:47:40.000 272 29431.52 4478.45 -18918.21 26681.27 2019-09-29 12:47:41.000 272 29431.50 4478.43 -18918.22 26682.42 2019-09-29 12:47:42.000 272 29431.50 4478.42 -18918.20 26685.94 2019-09-29 12:47:43.000 272 29431.53 4478.42 -18918.23 26685.26 2019-09-29 12:47:44.000 272 29431.53 4478.40 -18918.23 26689.46 2019-09-29 12:47:45.000 272 29431.53 4478.39 -18918.24 26689.03 2019-09-29 12:47:46.000 272 29431.52 4478.39 -18918.24 26687.62 2019-09-29 12:47:47.000 272 29431.52 4478.39 -18918.26 26692.89 2019-09-29 12:47:48.000 272 29431.52 4478.38 -18918.27 26692.02 2019-09-29 12:47:49.000 272 29431.53 4478.40 -18918.25 26689.40 2019-09-29 12:47:50.000 272 29431.50 4478.40 -18918.24 26691.26 2019-09-29 12:47:51.000 272 29431.47 4478.41 -18918.26 26687.32 2019-09-29 12:47:52.000 272 29431.46 4478.41 -18918.29 26689.89 2019-09-29 12:47:53.000 272 29431.46 4478.42 -18918.28 26691.46 2019-09-29 12:47:54.000 272 29431.42 4478.42 -18918.26 26690.09 2019-09-29 12:47:55.000 272 29431.41 4478.44 -18918.24 26690.76 2019-09-29 12:47:56.000 272 29431.40 4478.45 -18918.24 26686.18 2019-09-29 12:47:57.000 272 29431.42 4478.46 -18918.22 26688.25 2019-09-29 12:47:58.000 272 29431.39 4478.46 -18918.21 26690.96 2019-09-29 12:47:59.000 272 29431.40 4478.45 -18918.21 26684.25 2019-09-29 12:48:00.000 272 29431.41 4478.45 -18918.19 26690.49 2019-09-29 12:48:01.000 272 29431.40 4478.45 -18918.16 26689.92 2019-09-29 12:48:02.000 272 29431.40 4478.45 -18918.16 26690.43 2019-09-29 12:48:03.000 272 29431.38 4478.47 -18918.17 26691.94 2019-09-29 12:48:04.000 272 29431.39 4478.50 -18918.19 26692.64 2019-09-29 12:48:05.000 272 29431.42 4478.50 -18918.17 26690.36 2019-09-29 12:48:06.000 272 29431.43 4478.47 -18918.17 26692.58 2019-09-29 12:48:07.000 272 29431.45 4478.50 -18918.19 26686.06 2019-09-29 12:48:08.000 272 29431.45 4478.51 -18918.19 26688.65 2019-09-29 12:48:09.000 272 29431.45 4478.51 -18918.20 26691.42 2019-09-29 12:48:10.000 272 29431.47 4478.53 -18918.21 26686.60 2019-09-29 12:48:11.000 272 29431.52 4478.54 -18918.20 26687.82 2019-09-29 12:48:12.000 272 29431.54 4478.51 -18918.21 26688.01 2019-09-29 12:48:13.000 272 29431.57 4478.48 -18918.23 26685.36 2019-09-29 12:48:14.000 272 29431.58 4478.52 -18918.24 26691.55 2019-09-29 12:48:15.000 272 29431.60 4478.53 -18918.21 26689.49 2019-09-29 12:48:16.000 272 29431.61 4478.52 -18918.20 26686.89 2019-09-29 12:48:17.000 272 29431.60 4478.52 -18918.22 26691.94 2019-09-29 12:48:18.000 272 29431.58 4478.51 -18918.23 26691.30 2019-09-29 12:48:19.000 272 29431.60 4478.49 -18918.23 26688.35 2019-09-29 12:48:20.000 272 29431.60 4478.50 -18918.22 26687.07 2019-09-29 12:48:21.000 272 29431.60 4478.49 -18918.25 26686.25 2019-09-29 12:48:22.000 272 29431.59 4478.49 -18918.25 26689.33 2019-09-29 12:48:23.000 272 29431.54 4478.50 -18918.23 26688.80 2019-09-29 12:48:24.000 272 29431.56 4478.50 -18918.23 26684.13 2019-09-29 12:48:25.000 272 29431.54 4478.50 -18918.24 26680.98 2019-09-29 12:48:26.000 272 29431.53 4478.51 -18918.20 26680.20 2019-09-29 12:48:27.000 272 29431.51 4478.52 -18918.19 26677.35 2019-09-29 12:48:28.000 272 29431.50 4478.52 -18918.19 26683.42 2019-09-29 12:48:29.000 272 29431.49 4478.51 -18918.20 26682.47 2019-09-29 12:48:30.000 272 29431.48 4478.52 -18918.21 26687.16 2019-09-29 12:48:31.000 272 29431.47 4478.53 -18918.19 26689.80 2019-09-29 12:48:32.000 272 29431.46 4478.55 -18918.19 26694.43 2019-09-29 12:48:33.000 272 29431.47 4478.55 -18918.16 26698.56 2019-09-29 12:48:34.000 272 29431.47 4478.55 -18918.15 26697.03 2019-09-29 12:48:35.000 272 29431.46 4478.56 -18918.15 26693.87 2019-09-29 12:48:36.000 272 29431.49 4478.56 -18918.16 26695.46 2019-09-29 12:48:37.000 272 29431.53 4478.56 -18918.15 26694.37 2019-09-29 12:48:38.000 272 29431.55 4478.57 -18918.16 26698.38 2019-09-29 12:48:39.000 272 29431.56 4478.58 -18918.16 26698.19 2019-09-29 12:48:40.000 272 29431.57 4478.60 -18918.16 26693.90 2019-09-29 12:48:41.000 272 29431.60 4478.62 -18918.16 26695.86 2019-09-29 12:48:42.000 272 29431.61 4478.61 -18918.19 26693.63 2019-09-29 12:48:43.000 272 29431.64 4478.63 -18918.19 26692.46 2019-09-29 12:48:44.000 272 29431.64 4478.64 -18918.17 26696.89 2019-09-29 12:48:45.000 272 29431.64 4478.60 -18918.19 26694.79 2019-09-29 12:48:46.000 272 29431.63 4478.60 -18918.17 26693.21 2019-09-29 12:48:47.000 272 29431.65 4478.63 -18918.16 26693.42 2019-09-29 12:48:48.000 272 29431.63 4478.61 -18918.18 26690.55 2019-09-29 12:48:49.000 272 29431.63 4478.60 -18918.17 26690.76 2019-09-29 12:48:50.000 272 29431.63 4478.60 -18918.19 26689.94 2019-09-29 12:48:51.000 272 29431.63 4478.60 -18918.18 26686.88 2019-09-29 12:48:52.000 272 29431.59 4478.62 -18918.17 26691.61 2019-09-29 12:48:53.000 272 29431.59 4478.60 -18918.17 26691.17 2019-09-29 12:48:54.000 272 29431.56 4478.60 -18918.19 26689.11 2019-09-29 12:48:55.000 272 29431.55 4478.62 -18918.19 26689.85 2019-09-29 12:48:56.000 272 29431.54 4478.62 -18918.15 26689.37 2019-09-29 12:48:57.000 272 29431.52 4478.61 -18918.16 26689.37 2019-09-29 12:48:58.000 272 29431.52 4478.60 -18918.13 26687.64 2019-09-29 12:48:59.000 272 29431.51 4478.62 -18918.14 26685.45 2019-09-29 12:49:00.000 272 29431.48 4478.61 -18918.12 26686.15 2019-09-29 12:49:01.000 272 29431.49 4478.64 -18918.15 26683.63 2019-09-29 12:49:02.000 272 29431.53 4478.63 -18918.14 26682.07 2019-09-29 12:49:03.000 272 29431.53 4478.63 -18918.14 26678.22 2019-09-29 12:49:04.000 272 29431.52 4478.63 -18918.13 26680.32 2019-09-29 12:49:05.000 272 29431.54 4478.61 -18918.13 26680.41 2019-09-29 12:49:06.000 272 29431.52 4478.60 -18918.13 26685.56 2019-09-29 12:49:07.000 272 29431.53 4478.62 -18918.14 26686.24 2019-09-29 12:49:08.000 272 29431.55 4478.63 -18918.15 26690.71 2019-09-29 12:49:09.000 272 29431.59 4478.62 -18918.17 26692.25 2019-09-29 12:49:10.000 272 29431.59 4478.62 -18918.17 26691.43 2019-09-29 12:49:11.000 272 29431.59 4478.62 -18918.18 26694.54 2019-09-29 12:49:12.000 272 29431.59 4478.63 -18918.18 26693.37 2019-09-29 12:49:13.000 272 29431.60 4478.64 -18918.17 26691.03 2019-09-29 12:49:14.000 272 29431.62 4478.65 -18918.16 26691.94 2019-09-29 12:49:15.000 272 29431.61 4478.64 -18918.16 26687.26 2019-09-29 12:49:16.000 272 29431.60 4478.62 -18918.20 26687.05 2019-09-29 12:49:17.000 272 29431.59 4478.59 -18918.20 26683.09 2019-09-29 12:49:18.000 272 29431.61 4478.60 -18918.22 26678.69 2019-09-29 12:49:19.000 272 29431.62 4478.62 -18918.23 26678.91 2019-09-29 12:49:20.000 272 29431.65 4478.61 -18918.23 26680.49 2019-09-29 12:49:21.000 272 29431.66 4478.61 -18918.22 26678.16 2019-09-29 12:49:22.000 272 29431.64 4478.62 -18918.21 26683.48 2019-09-29 12:49:23.000 272 29431.62 4478.61 -18918.21 26683.84 2019-09-29 12:49:24.000 272 29431.63 4478.59 -18918.20 26686.08 2019-09-29 12:49:25.000 272 29431.62 4478.60 -18918.22 26691.30 2019-09-29 12:49:26.000 272 29431.62 4478.60 -18918.24 26686.23 2019-09-29 12:49:27.000 272 29431.65 4478.61 -18918.21 26686.29 2019-09-29 12:49:28.000 272 29431.64 4478.60 -18918.23 26688.10 2019-09-29 12:49:29.000 272 29431.66 4478.62 -18918.26 26685.87 2019-09-29 12:49:30.000 272 29431.65 4478.62 -18918.24 26688.49 2019-09-29 12:49:31.000 272 29431.66 4478.61 -18918.21 26690.11 2019-09-29 12:49:32.000 272 29431.67 4478.62 -18918.24 26689.12 2019-09-29 12:49:33.000 272 29431.67 4478.61 -18918.22 26692.21 2019-09-29 12:49:34.000 272 29431.65 4478.61 -18918.21 26689.10 2019-09-29 12:49:35.000 272 29431.67 4478.61 -18918.21 26690.78 2019-09-29 12:49:36.000 272 29431.66 4478.62 -18918.25 26693.83 2019-09-29 12:49:37.000 272 29431.65 4478.60 -18918.26 26692.34 2019-09-29 12:49:38.000 272 29431.67 4478.60 -18918.23 26694.13 2019-09-29 12:49:39.000 272 29431.69 4478.62 -18918.22 26697.30 2019-09-29 12:49:40.000 272 29431.66 4478.64 -18918.22 26694.56 2019-09-29 12:49:41.000 272 29431.69 4478.62 -18918.21 26698.34 2019-09-29 12:49:42.000 272 29431.68 4478.62 -18918.22 26697.22 2019-09-29 12:49:43.000 272 29431.67 4478.64 -18918.18 26696.77 2019-09-29 12:49:44.000 272 29431.66 4478.64 -18918.21 26700.84 2019-09-29 12:49:45.000 272 29431.67 4478.63 -18918.22 26698.65 2019-09-29 12:49:46.000 272 29431.68 4478.63 -18918.19 26699.33 2019-09-29 12:49:47.000 272 29431.68 4478.63 -18918.19 26696.28 2019-09-29 12:49:48.000 272 29431.68 4478.64 -18918.21 26696.59 2019-09-29 12:49:49.000 272 29431.70 4478.63 -18918.21 26700.60 2019-09-29 12:49:50.000 272 29431.66 4478.63 -18918.23 26698.15 2019-09-29 12:49:51.000 272 29431.66 4478.63 -18918.26 26700.18 2019-09-29 12:49:52.000 272 29431.67 4478.64 -18918.26 26699.33 2019-09-29 12:49:53.000 272 29431.65 4478.64 -18918.21 26695.98 2019-09-29 12:49:54.000 272 29431.65 4478.63 -18918.24 26697.04 2019-09-29 12:49:55.000 272 29431.67 4478.62 -18918.25 26696.11 2019-09-29 12:49:56.000 272 29431.66 4478.61 -18918.24 26689.51 2019-09-29 12:49:57.000 272 29431.66 4478.62 -18918.24 26686.47 2019-09-29 12:49:58.000 272 29431.65 4478.61 -18918.22 26686.09 2019-09-29 12:49:59.000 272 29431.65 4478.63 -18918.22 26685.23 2019-09-29 12:50:00.000 272 29431.65 4478.61 -18918.23 26687.69 2019-09-29 12:50:01.000 272 29431.65 4478.62 -18918.22 26685.89 2019-09-29 12:50:02.000 272 29431.66 4478.63 -18918.22 26686.50 2019-09-29 12:50:03.000 272 29431.64 4478.60 -18918.23 26691.50 2019-09-29 12:50:04.000 272 29431.63 4478.59 -18918.21 26690.54 2019-09-29 12:50:05.000 272 29431.63 4478.60 -18918.20 26690.45 2019-09-29 12:50:06.000 272 29431.63 4478.62 -18918.21 26692.71 2019-09-29 12:50:07.000 272 29431.64 4478.61 -18918.23 26688.07 2019-09-29 12:50:08.000 272 29431.65 4478.62 -18918.24 26687.02 2019-09-29 12:50:09.000 272 29431.66 4478.63 -18918.23 26684.97 2019-09-29 12:50:10.000 272 29431.67 4478.63 -18918.21 26685.07 2019-09-29 12:50:11.000 272 29431.66 4478.65 -18918.23 26687.96 2019-09-29 12:50:12.000 272 29431.67 4478.66 -18918.24 26685.25 2019-09-29 12:50:13.000 272 29431.71 4478.64 -18918.26 26689.89 2019-09-29 12:50:14.000 272 29431.73 4478.63 -18918.24 26692.59 2019-09-29 12:50:15.000 272 29431.74 4478.65 -18918.24 26688.84 2019-09-29 12:50:16.000 272 29431.74 4478.64 -18918.24 26689.54 2019-09-29 12:50:17.000 272 29431.75 4478.64 -18918.23 26687.87 2019-09-29 12:50:18.000 272 29431.75 4478.63 -18918.25 26687.60 2019-09-29 12:50:19.000 272 29431.76 4478.63 -18918.26 26689.86 2019-09-29 12:50:20.000 272 29431.79 4478.63 -18918.28 26688.66 2019-09-29 12:50:21.000 272 29431.80 4478.65 -18918.28 26687.62 2019-09-29 12:50:22.000 272 29431.79 4478.65 -18918.26 26689.53 2019-09-29 12:50:23.000 272 29431.81 4478.63 -18918.28 26687.37 2019-09-29 12:50:24.000 272 29431.82 4478.61 -18918.30 26693.12 2019-09-29 12:50:25.000 272 29431.80 4478.60 -18918.31 26695.13 2019-09-29 12:50:26.000 272 29431.81 4478.61 -18918.34 26692.45 2019-09-29 12:50:27.000 272 29431.81 4478.60 -18918.32 26698.89 2019-09-29 12:50:28.000 272 29431.84 4478.61 -18918.31 26696.25 2019-09-29 12:50:29.000 272 29431.87 4478.62 -18918.30 26695.99 2019-09-29 12:50:30.000 272 29431.84 4478.60 -18918.31 26696.35 2019-09-29 12:50:31.000 272 29431.81 4478.58 -18918.29 26689.71 2019-09-29 12:50:32.000 272 29431.80 4478.59 -18918.32 26690.71 2019-09-29 12:50:33.000 272 29431.81 4478.59 -18918.31 26690.80 2019-09-29 12:50:34.000 272 29431.78 4478.60 -18918.33 26686.62 2019-09-29 12:50:35.000 272 29431.76 4478.58 -18918.35 26690.09 2019-09-29 12:50:36.000 272 29431.78 4478.62 -18918.35 26690.13 2019-09-29 12:50:37.000 272 29431.80 4478.61 -18918.33 26688.68 2019-09-29 12:50:38.000 272 29431.78 4478.62 -18918.33 26694.14 2019-09-29 12:50:39.000 272 29431.75 4478.61 -18918.33 26695.92 2019-09-29 12:50:40.000 272 29431.74 4478.63 -18918.31 26696.58 2019-09-29 12:50:41.000 272 29431.73 4478.63 -18918.34 26701.58 2019-09-29 12:50:42.000 272 29431.71 4478.62 -18918.31 26701.72 2019-09-29 12:50:43.000 272 29431.66 4478.60 -18918.32 26702.98 2019-09-29 12:50:44.000 272 29431.67 4478.60 -18918.32 26703.11 2019-09-29 12:50:45.000 272 29431.68 4478.60 -18918.31 26698.30 2019-09-29 12:50:46.000 272 29431.69 4478.61 -18918.29 26696.09 2019-09-29 12:50:47.000 272 29431.69 4478.62 -18918.29 26694.40 2019-09-29 12:50:48.000 272 29431.70 4478.60 -18918.29 26693.19 2019-09-29 12:50:49.000 272 29431.67 4478.60 -18918.29 26694.18 2019-09-29 12:50:50.000 272 29431.66 4478.62 -18918.29 26689.01 2019-09-29 12:50:51.000 272 29431.69 4478.62 -18918.31 26691.47 2019-09-29 12:50:52.000 272 29431.68 4478.62 -18918.31 26691.85 2019-09-29 12:50:53.000 272 29431.70 4478.63 -18918.30 26689.54 2019-09-29 12:50:54.000 272 29431.70 4478.62 -18918.28 26694.62 2019-09-29 12:50:55.000 272 29431.71 4478.62 -18918.26 26692.20 2019-09-29 12:50:56.000 272 29431.73 4478.57 -18918.29 26695.81 2019-09-29 12:50:57.000 272 29431.75 4478.58 -18918.33 26696.88 2019-09-29 12:50:58.000 272 29431.74 4478.58 -18918.34 26695.41 2019-09-29 12:50:59.000 272 29431.74 4478.55 -18918.34 26694.84 2019-09-29 12:51:00.000 272 29431.77 4478.54 -18918.32 26697.52 2019-09-29 12:51:01.000 272 29431.79 4478.54 -18918.38 26694.32 2019-09-29 12:51:02.000 272 29431.81 4478.54 -18918.37 26696.64 2019-09-29 12:51:03.000 272 29431.84 4478.54 -18918.38 26698.18 2019-09-29 12:51:04.000 272 29431.85 4478.55 -18918.38 26695.52 2019-09-29 12:51:05.000 272 29431.86 4478.54 -18918.40 26696.81 2019-09-29 12:51:06.000 272 29431.88 4478.55 -18918.41 26694.22 2019-09-29 12:51:07.000 272 29431.86 4478.53 -18918.41 26693.70 2019-09-29 12:51:08.000 272 29431.86 4478.54 -18918.45 26693.19 2019-09-29 12:51:09.000 272 29431.87 4478.53 -18918.44 26687.88 2019-09-29 12:51:10.000 272 29431.86 4478.53 -18918.45 26689.36 2019-09-29 12:51:11.000 272 29431.85 4478.51 -18918.41 26689.75 2019-09-29 12:51:12.000 272 29431.85 4478.50 -18918.42 26686.25 2019-09-29 12:51:13.000 272 29431.84 4478.52 -18918.42 26686.80 2019-09-29 12:51:14.000 272 29431.82 4478.52 -18918.42 26684.48 2019-09-29 12:51:15.000 272 29431.81 4478.54 -18918.41 26684.62 2019-09-29 12:51:16.000 272 29431.80 4478.54 -18918.45 26685.71 2019-09-29 12:51:17.000 272 29431.77 4478.52 -18918.42 26683.62 2019-09-29 12:51:18.000 272 29431.76 4478.51 -18918.41 26684.37 2019-09-29 12:51:19.000 272 29431.76 4478.52 -18918.42 26686.25 2019-09-29 12:51:20.000 272 29431.74 4478.52 -18918.41 26682.47 2019-09-29 12:51:21.000 272 29431.73 4478.54 -18918.39 26686.42 2019-09-29 12:51:22.000 272 29431.70 4478.56 -18918.37 26687.43 2019-09-29 12:51:23.000 272 29431.73 4478.59 -18918.36 26680.88 2019-09-29 12:51:24.000 272 29431.76 4478.59 -18918.37 26680.55 2019-09-29 12:51:25.000 272 29431.76 4478.59 -18918.35 26675.59 2019-09-29 12:51:26.000 272 29431.77 4478.57 -18918.35 26673.44 2019-09-29 12:51:27.000 272 29431.75 4478.58 -18918.34 26677.32 2019-09-29 12:51:28.000 272 29431.74 4478.61 -18918.35 26676.52 2019-09-29 12:51:29.000 272 29431.77 4478.57 -18918.34 26679.63 2019-09-29 12:51:30.000 272 29431.79 4478.58 -18918.35 26681.65 2019-09-29 12:51:31.000 272 29431.80 4478.57 -18918.34 26684.30 2019-09-29 12:51:32.000 272 29431.79 4478.54 -18918.36 26691.41 2019-09-29 12:51:33.000 272 29431.85 4478.51 -18918.38 26696.45 2019-09-29 12:51:34.000 272 29431.85 4478.53 -18918.40 26693.43 2019-09-29 12:51:35.000 272 29431.86 4478.54 -18918.40 26696.34 2019-09-29 12:51:36.000 272 29431.87 4478.50 -18918.44 26690.54 2019-09-29 12:51:37.000 272 29431.88 4478.50 -18918.46 26687.75 2019-09-29 12:51:38.000 272 29431.89 4478.48 -18918.44 26684.62 2019-09-29 12:51:39.000 272 29431.95 4478.48 -18918.45 26682.33 2019-09-29 12:51:40.000 272 29431.94 4478.48 -18918.45 26683.30 2019-09-29 12:51:41.000 272 29431.92 4478.50 -18918.48 26684.43 2019-09-29 12:51:42.000 272 29431.90 4478.50 -18918.48 26683.93 2019-09-29 12:51:43.000 272 29431.89 4478.48 -18918.51 26689.34 2019-09-29 12:51:44.000 272 29431.88 4478.45 -18918.50 26689.14 2019-09-29 12:51:45.000 272 29431.88 4478.45 -18918.49 26688.95 2019-09-29 12:51:46.000 272 29431.88 4478.44 -18918.50 26694.10 2019-09-29 12:51:47.000 272 29431.85 4478.42 -18918.52 26692.09 2019-09-29 12:51:48.000 272 29431.84 4478.44 -18918.50 26694.51 2019-09-29 12:51:49.000 272 29431.83 4478.44 -18918.50 26697.72 2019-09-29 12:51:50.000 272 29431.81 4478.43 -18918.50 26696.68 2019-09-29 12:51:51.000 272 29431.82 4478.43 -18918.52 26698.04 2019-09-29 12:51:52.000 272 29431.82 4478.43 -18918.50 26696.96 2019-09-29 12:51:53.000 272 29431.81 4478.43 -18918.50 26697.24 2019-09-29 12:51:54.000 272 29431.80 4478.45 -18918.48 26697.10 2019-09-29 12:51:55.000 272 29431.80 4478.46 -18918.47 26695.39 2019-09-29 12:51:56.000 272 29431.80 4478.46 -18918.49 26694.54 2019-09-29 12:51:57.000 272 29431.78 4478.45 -18918.49 26694.87 2019-09-29 12:51:58.000 272 29431.78 4478.46 -18918.49 26692.45 2019-09-29 12:51:59.000 272 29431.81 4478.49 -18918.50 26691.51 2019-09-29 12:52:00.000 272 29431.82 4478.50 -18918.48 26688.76 2019-09-29 12:52:01.000 272 29431.85 4478.48 -18918.47 26683.93 2019-09-29 12:52:02.000 272 29431.84 4478.48 -18918.47 26686.84 2019-09-29 12:52:03.000 272 29431.85 4478.48 -18918.46 26688.24 2019-09-29 12:52:04.000 272 29431.86 4478.48 -18918.47 26692.93 2019-09-29 12:52:05.000 272 29431.87 4478.51 -18918.48 26694.87 2019-09-29 12:52:06.000 272 29431.87 4478.53 -18918.47 26691.06 2019-09-29 12:52:07.000 272 29431.92 4478.51 -18918.48 26690.63 2019-09-29 12:52:08.000 272 29431.97 4478.49 -18918.50 26692.31 2019-09-29 12:52:09.000 272 29431.98 4478.48 -18918.52 26690.66 2019-09-29 12:52:10.000 272 29431.98 4478.51 -18918.51 26693.91 2019-09-29 12:52:11.000 272 29431.97 4478.50 -18918.54 26694.17 2019-09-29 12:52:12.000 272 29431.97 4478.48 -18918.54 26689.69 2019-09-29 12:52:13.000 272 29432.00 4478.48 -18918.56 26692.02 2019-09-29 12:52:14.000 272 29432.01 4478.50 -18918.56 26688.56 2019-09-29 12:52:15.000 272 29432.01 4478.48 -18918.55 26687.89 2019-09-29 12:52:16.000 272 29431.98 4478.46 -18918.58 26689.47 2019-09-29 12:52:17.000 272 29432.01 4478.44 -18918.59 26685.06 2019-09-29 12:52:18.000 272 29432.00 4478.43 -18918.56 26686.86 2019-09-29 12:52:19.000 272 29432.00 4478.43 -18918.52 26688.56 2019-09-29 12:52:20.000 272 29431.99 4478.43 -18918.51 26688.68 2019-09-29 12:52:21.000 272 29431.95 4478.45 -18918.53 26692.57 2019-09-29 12:52:22.000 272 29431.93 4478.44 -18918.54 26693.25 2019-09-29 12:52:23.000 272 29431.91 4478.43 -18918.54 26690.96 2019-09-29 12:52:24.000 272 29431.88 4478.46 -18918.51 26690.65 2019-09-29 12:52:25.000 272 29431.86 4478.47 -18918.48 26688.85 2019-09-29 12:52:26.000 272 29431.84 4478.47 -18918.45 26689.44 2019-09-29 12:52:27.000 272 29431.86 4478.48 -18918.45 26691.65 2019-09-29 12:52:28.000 272 29431.85 4478.49 -18918.45 26688.81 2019-09-29 12:52:29.000 272 29431.83 4478.50 -18918.45 26687.25 2019-09-29 12:52:30.000 272 29431.84 4478.49 -18918.43 26682.97 2019-09-29 12:52:31.000 272 29431.84 4478.47 -18918.43 26679.55 2019-09-29 12:52:32.000 272 29431.84 4478.50 -18918.44 26679.31 2019-09-29 12:52:33.000 272 29431.83 4478.51 -18918.45 26683.69 2019-09-29 12:52:34.000 272 29431.81 4478.52 -18918.45 26687.64 2019-09-29 12:52:35.000 272 29431.86 4478.53 -18918.45 26692.79 2019-09-29 12:52:36.000 272 29431.87 4478.52 -18918.45 26694.12 2019-09-29 12:52:37.000 272 29431.87 4478.51 -18918.45 26695.84 2019-09-29 12:52:38.000 272 29431.87 4478.52 -18918.44 26696.20 2019-09-29 12:52:39.000 272 29431.88 4478.53 -18918.43 26691.56 2019-09-29 12:52:40.000 272 29431.89 4478.55 -18918.43 26687.90 2019-09-29 12:52:41.000 272 29431.88 4478.55 -18918.45 26684.28 2019-09-29 12:52:42.000 272 29431.89 4478.53 -18918.45 26684.58 2019-09-29 12:52:43.000 272 29431.90 4478.52 -18918.45 26688.28 2019-09-29 12:52:44.000 272 29431.90 4478.52 -18918.47 26684.64 2019-09-29 12:52:45.000 272 29431.89 4478.52 -18918.47 26690.83 2019-09-29 12:52:46.000 272 29431.88 4478.54 -18918.45 26692.88 2019-09-29 12:52:47.000 272 29431.92 4478.53 -18918.46 26691.22 2019-09-29 12:52:48.000 272 29431.92 4478.51 -18918.48 26690.58 2019-09-29 12:52:49.000 272 29431.91 4478.48 -18918.46 26690.79 2019-09-29 12:52:50.000 272 29431.90 4478.47 -18918.44 26690.77 2019-09-29 12:52:51.000 272 29431.88 4478.48 -18918.46 26691.74 2019-09-29 12:52:52.000 272 29431.85 4478.47 -18918.46 26692.44 2019-09-29 12:52:53.000 272 29431.86 4478.48 -18918.46 26692.21 2019-09-29 12:52:54.000 272 29431.85 4478.48 -18918.45 26694.39 2019-09-29 12:52:55.000 272 29431.87 4478.48 -18918.46 26688.38 2019-09-29 12:52:56.000 272 29431.87 4478.48 -18918.43 26691.41 2019-09-29 12:52:57.000 272 29431.86 4478.48 -18918.43 26688.97 2019-09-29 12:52:58.000 272 29431.87 4478.47 -18918.44 26684.76 2019-09-29 12:52:59.000 272 29431.87 4478.47 -18918.45 26690.92 2019-09-29 12:53:00.000 272 29431.84 4478.47 -18918.43 26688.45 2019-09-29 12:53:01.000 272 29431.84 4478.49 -18918.44 26688.94 2019-09-29 12:53:02.000 272 29431.84 4478.48 -18918.42 26691.07 2019-09-29 12:53:03.000 272 29431.86 4478.49 -18918.43 26686.36 2019-09-29 12:53:04.000 272 29431.85 4478.47 -18918.43 26684.13 2019-09-29 12:53:05.000 272 29431.85 4478.46 -18918.43 26684.50 2019-09-29 12:53:06.000 272 29431.86 4478.46 -18918.45 26682.36 2019-09-29 12:53:07.000 272 29431.87 4478.48 -18918.45 26685.35 2019-09-29 12:53:08.000 272 29431.86 4478.49 -18918.48 26683.94 2019-09-29 12:53:09.000 272 29431.88 4478.48 -18918.49 26684.67 2019-09-29 12:53:10.000 272 29431.92 4478.50 -18918.48 26686.74 2019-09-29 12:53:11.000 272 29431.90 4478.51 -18918.49 26683.41 2019-09-29 12:53:12.000 272 29431.90 4478.50 -18918.48 26685.54 2019-09-29 12:53:13.000 272 29431.90 4478.48 -18918.46 26689.12 2019-09-29 12:53:14.000 272 29431.92 4478.50 -18918.47 26687.76 2019-09-29 12:53:15.000 272 29431.92 4478.51 -18918.49 26691.85 2019-09-29 12:53:16.000 272 29431.89 4478.52 -18918.48 26693.36 2019-09-29 12:53:17.000 272 29431.91 4478.51 -18918.47 26690.07 2019-09-29 12:53:18.000 272 29431.93 4478.51 -18918.46 26688.31 2019-09-29 12:53:19.000 272 29431.91 4478.50 -18918.47 26686.48 2019-09-29 12:53:20.000 272 29431.90 4478.50 -18918.49 26682.61 2019-09-29 12:53:21.000 272 29431.90 4478.50 -18918.49 26683.48 2019-09-29 12:53:22.000 272 29431.90 4478.49 -18918.49 26683.35 2019-09-29 12:53:23.000 272 29431.94 4478.49 -18918.48 26685.53 2019-09-29 12:53:24.000 272 29431.92 4478.48 -18918.48 26690.10 2019-09-29 12:53:25.000 272 29431.89 4478.50 -18918.47 26687.84 2019-09-29 12:53:26.000 272 29431.88 4478.48 -18918.45 26688.80 2019-09-29 12:53:27.000 272 29431.89 4478.49 -18918.47 26686.93 2019-09-29 12:53:28.000 272 29431.89 4478.49 -18918.48 26684.52 2019-09-29 12:53:29.000 272 29431.86 4478.49 -18918.44 26686.20 2019-09-29 12:53:30.000 272 29431.84 4478.46 -18918.46 26687.85 2019-09-29 12:53:31.000 272 29431.86 4478.47 -18918.44 26688.95 2019-09-29 12:53:32.000 272 29431.85 4478.45 -18918.43 26693.77 2019-09-29 12:53:33.000 272 29431.82 4478.46 -18918.46 26693.83 2019-09-29 12:53:34.000 272 29431.82 4478.49 -18918.47 26696.20 2019-09-29 12:53:35.000 272 29431.84 4478.48 -18918.47 26695.80 2019-09-29 12:53:36.000 272 29431.82 4478.48 -18918.45 26689.82 2019-09-29 12:53:37.000 272 29431.81 4478.48 -18918.46 26689.62 2019-09-29 12:53:38.000 272 29431.83 4478.48 -18918.47 26687.00 2019-09-29 12:53:39.000 272 29431.84 4478.50 -18918.43 26686.44 2019-09-29 12:53:40.000 272 29431.82 4478.48 -18918.45 26690.63 2019-09-29 12:53:41.000 272 29431.84 4478.47 -18918.44 26691.01 2019-09-29 12:53:42.000 272 29431.84 4478.48 -18918.46 26692.69 2019-09-29 12:53:43.000 272 29431.83 4478.48 -18918.42 26689.02 2019-09-29 12:53:44.000 272 29431.83 4478.50 -18918.42 26684.63 2019-09-29 12:53:45.000 272 29431.85 4478.51 -18918.45 26685.44 2019-09-29 12:53:46.000 272 29431.85 4478.47 -18918.48 26684.69 2019-09-29 12:53:47.000 272 29431.86 4478.50 -18918.47 26682.23 2019-09-29 12:53:48.000 272 29431.87 4478.49 -18918.46 26687.38 2019-09-29 12:53:49.000 272 29431.86 4478.50 -18918.43 26689.65 2019-09-29 12:53:50.000 272 29431.85 4478.48 -18918.45 26687.20 2019-09-29 12:53:51.000 272 29431.86 4478.50 -18918.46 26690.72 2019-09-29 12:53:52.000 272 29431.86 4478.50 -18918.48 26688.27 2019-09-29 12:53:53.000 272 29431.86 4478.50 -18918.48 26685.24 2019-09-29 12:53:54.000 272 29431.88 4478.51 -18918.49 26687.53 2019-09-29 12:53:55.000 272 29431.88 4478.48 -18918.47 26687.45 2019-09-29 12:53:56.000 272 29431.86 4478.50 -18918.47 26691.22 2019-09-29 12:53:57.000 272 29431.86 4478.48 -18918.46 26693.21 2019-09-29 12:53:58.000 272 29431.87 4478.50 -18918.46 26695.12 2019-09-29 12:53:59.000 272 29431.85 4478.48 -18918.45 26698.10 2019-09-29 12:54:00.000 272 29431.87 4478.50 -18918.41 26696.89 2019-09-29 12:54:01.000 272 29431.87 4478.48 -18918.44 26696.01 2019-09-29 12:54:02.000 272 29431.86 4478.50 -18918.46 26696.34 2019-09-29 12:54:03.000 272 29431.86 4478.51 -18918.44 26694.50 2019-09-29 12:54:04.000 272 29431.84 4478.48 -18918.45 26695.54 2019-09-29 12:54:05.000 272 29431.86 4478.47 -18918.46 26695.04 2019-09-29 12:54:06.000 272 29431.84 4478.49 -18918.42 26691.51 2019-09-29 12:54:07.000 272 29431.85 4478.49 -18918.42 26691.70 2019-09-29 12:54:08.000 272 29431.83 4478.47 -18918.43 26693.99 2019-09-29 12:54:09.000 272 29431.82 4478.46 -18918.42 26695.02 2019-09-29 12:54:10.000 272 29431.81 4478.46 -18918.42 26697.50 2019-09-29 12:54:11.000 272 29431.84 4478.48 -18918.40 26696.07 2019-09-29 12:54:12.000 272 29431.81 4478.50 -18918.40 26695.10 2019-09-29 12:54:13.000 272 29431.80 4478.51 -18918.42 26697.51 2019-09-29 12:54:14.000 272 29431.81 4478.51 -18918.41 26694.88 2019-09-29 12:54:15.000 272 29431.76 4478.52 -18918.38 26695.31 2019-09-29 12:54:16.000 272 29431.75 4478.54 -18918.40 26691.67 2019-09-29 12:54:17.000 272 29431.78 4478.55 -18918.38 26684.66 2019-09-29 12:54:18.000 272 29431.77 4478.53 -18918.35 26683.52 2019-09-29 12:54:19.000 272 29431.76 4478.54 -18918.35 26679.60 2019-09-29 12:54:20.000 272 29431.76 4478.54 -18918.36 26677.65 2019-09-29 12:54:21.000 272 29431.75 4478.55 -18918.36 26678.55 2019-09-29 12:54:22.000 272 29431.74 4478.54 -18918.35 26679.03 2019-09-29 12:54:23.000 272 29431.78 4478.54 -18918.36 26681.05 2019-09-29 12:54:24.000 272 29431.78 4478.55 -18918.35 26682.35 2019-09-29 12:54:25.000 272 29431.79 4478.56 -18918.37 26685.85 2019-09-29 12:54:26.000 272 29431.79 4478.55 -18918.37 26688.97 2019-09-29 12:54:27.000 272 29431.81 4478.54 -18918.36 26689.94 2019-09-29 12:54:28.000 272 29431.84 4478.53 -18918.40 26692.21 2019-09-29 12:54:29.000 272 29431.85 4478.51 -18918.41 26696.62 2019-09-29 12:54:30.000 272 29431.86 4478.51 -18918.38 26692.95 2019-09-29 12:54:31.000 272 29431.86 4478.49 -18918.38 26692.61 2019-09-29 12:54:32.000 272 29431.88 4478.51 -18918.40 26692.48 2019-09-29 12:54:33.000 272 29431.87 4478.54 -18918.41 26691.05 2019-09-29 12:54:34.000 272 29431.89 4478.52 -18918.42 26691.41 2019-09-29 12:54:35.000 272 29431.91 4478.52 -18918.43 26690.98 2019-09-29 12:54:36.000 272 29431.91 4478.52 -18918.43 26688.62 2019-09-29 12:54:37.000 272 29431.94 4478.52 -18918.46 26689.51 2019-09-29 12:54:38.000 272 29431.94 4478.49 -18918.47 26686.24 2019-09-29 12:54:39.000 272 29431.92 4478.49 -18918.48 26688.19 2019-09-29 12:54:40.000 272 29431.90 4478.50 -18918.47 26688.77 2019-09-29 12:54:41.000 272 29431.93 4478.51 -18918.46 26686.48 2019-09-29 12:54:42.000 272 29431.90 4478.50 -18918.45 26689.88 2019-09-29 12:54:43.000 272 29431.88 4478.51 -18918.45 26691.01 2019-09-29 12:54:44.000 272 29431.83 4478.49 -18918.45 26687.29 2019-09-29 12:54:45.000 272 29431.82 4478.50 -18918.46 26689.00 2019-09-29 12:54:46.000 272 29431.85 4478.51 -18918.44 26688.70 2019-09-29 12:54:47.000 272 29431.83 4478.51 -18918.45 26689.80 2019-09-29 12:54:48.000 272 29431.82 4478.50 -18918.44 26695.10 2019-09-29 12:54:49.000 272 29431.80 4478.52 -18918.44 26695.65 2019-09-29 12:54:50.000 272 29431.81 4478.55 -18918.42 26697.97 2019-09-29 12:54:51.000 272 29431.81 4478.52 -18918.39 26698.80 2019-09-29 12:54:52.000 272 29431.81 4478.54 -18918.41 26692.90 2019-09-29 12:54:53.000 272 29431.81 4478.55 -18918.41 26696.89 2019-09-29 12:54:54.000 272 29431.83 4478.56 -18918.40 26696.62 2019-09-29 12:54:55.000 272 29431.84 4478.55 -18918.39 26694.56 2019-09-29 12:54:56.000 272 29431.81 4478.53 -18918.38 26699.18 2019-09-29 12:54:57.000 272 29431.82 4478.54 -18918.38 26695.11 2019-09-29 12:54:58.000 272 29431.83 4478.52 -18918.38 26696.21 2019-09-29 12:54:59.000 272 29431.88 4478.52 -18918.37 26695.23 2019-09-29 12:55:00.000 272 29431.86 4478.53 -18918.38 26693.78 2019-09-29 12:55:01.000 272 29431.86 4478.54 -18918.43 26693.68 2019-09-29 12:55:02.000 272 29431.87 4478.56 -18918.44 26692.05 2019-09-29 12:55:03.000 272 29431.89 4478.55 -18918.42 26684.06 2019-09-29 12:55:04.000 272 29431.88 4478.53 -18918.42 26689.03 2019-09-29 12:55:05.000 272 29431.88 4478.53 -18918.43 26689.73 2019-09-29 12:55:06.000 272 29431.89 4478.53 -18918.41 26691.73 2019-09-29 12:55:07.000 272 29431.90 4478.55 -18918.40 26698.07 2019-09-29 12:55:08.000 272 29431.91 4478.55 -18918.42 26696.81 2019-09-29 12:55:09.000 272 29431.90 4478.53 -18918.42 26699.51 2019-09-29 12:55:10.000 272 29431.91 4478.53 -18918.43 26698.58 2019-09-29 12:55:11.000 272 29431.92 4478.54 -18918.45 26690.83 2019-09-29 12:55:12.000 272 29431.93 4478.55 -18918.47 26690.61 2019-09-29 12:55:13.000 272 29431.92 4478.53 -18918.47 26687.99 2019-09-29 12:55:14.000 272 29431.93 4478.51 -18918.45 26686.12 2019-09-29 12:55:15.000 272 29431.91 4478.50 -18918.43 26689.65 2019-09-29 12:55:16.000 272 29431.92 4478.50 -18918.45 26689.83 2019-09-29 12:55:17.000 272 29431.90 4478.50 -18918.45 26688.23 2019-09-29 12:55:18.000 272 29431.88 4478.48 -18918.44 26696.31 2019-09-29 12:55:19.000 272 29431.87 4478.51 -18918.42 26694.80 2019-09-29 12:55:20.000 272 29431.86 4478.49 -18918.45 26698.16 2019-09-29 12:55:21.000 272 29431.88 4478.49 -18918.43 26698.29 2019-09-29 12:55:22.000 272 29431.83 4478.48 -18918.43 26696.42 2019-09-29 12:55:23.000 272 29431.82 4478.49 -18918.43 26696.21 2019-09-29 12:55:24.000 272 29431.81 4478.52 -18918.44 26694.72 2019-09-29 12:55:25.000 272 29431.81 4478.50 -18918.39 26689.96 2019-09-29 12:55:26.000 272 29431.82 4478.51 -18918.41 26687.40 2019-09-29 12:55:27.000 272 29431.84 4478.50 -18918.40 26686.55 2019-09-29 12:55:28.000 272 29431.80 4478.48 -18918.38 26685.92 2019-09-29 12:55:29.000 272 29431.80 4478.50 -18918.39 26686.62 2019-09-29 12:55:30.000 272 29431.82 4478.50 -18918.38 26683.54 2019-09-29 12:55:31.000 272 29431.82 4478.51 -18918.37 26686.37 2019-09-29 12:55:32.000 272 29431.79 4478.52 -18918.36 26689.62 2019-09-29 12:55:33.000 272 29431.81 4478.49 -18918.38 26688.67 2019-09-29 12:55:34.000 272 29431.80 4478.52 -18918.39 26691.06 2019-09-29 12:55:35.000 272 29431.81 4478.51 -18918.37 26691.45 2019-09-29 12:55:36.000 272 29431.83 4478.50 -18918.38 26689.09 2019-09-29 12:55:37.000 272 29431.85 4478.48 -18918.38 26690.66 2019-09-29 12:55:38.000 272 29431.88 4478.47 -18918.41 26689.02 2019-09-29 12:55:39.000 272 29431.87 4478.47 -18918.41 26689.11 2019-09-29 12:55:40.000 272 29431.89 4478.47 -18918.42 26693.46 2019-09-29 12:55:41.000 272 29431.90 4478.48 -18918.42 26691.88 2019-09-29 12:55:42.000 272 29431.91 4478.48 -18918.44 26694.65 2019-09-29 12:55:43.000 272 29431.92 4478.47 -18918.43 26700.33 2019-09-29 12:55:44.000 272 29431.90 4478.48 -18918.46 26705.14 2019-09-29 12:55:45.000 272 29431.93 4478.48 -18918.47 26708.87 2019-09-29 12:55:46.000 272 29431.91 4478.46 -18918.47 26706.42 2019-09-29 12:55:47.000 272 29431.91 4478.45 -18918.46 26706.85 2019-09-29 12:55:48.000 272 29431.90 4478.45 -18918.47 26705.06 2019-09-29 12:55:49.000 272 29431.92 4478.46 -18918.50 26699.13 2019-09-29 12:55:50.000 272 29431.93 4478.46 -18918.50 26698.05 2019-09-29 12:55:51.000 272 29431.96 4478.45 -18918.47 26693.83 2019-09-29 12:55:52.000 272 29431.93 4478.44 -18918.47 26689.24 2019-09-29 12:55:53.000 272 29431.93 4478.43 -18918.48 26689.19 2019-09-29 12:55:54.000 272 29431.92 4478.44 -18918.48 26687.41 2019-09-29 12:55:55.000 272 29431.90 4478.43 -18918.49 26688.86 2019-09-29 12:55:56.000 272 29431.88 4478.46 -18918.50 26687.63 2019-09-29 12:55:57.000 272 29431.88 4478.46 -18918.49 26686.31 2019-09-29 12:55:58.000 272 29431.87 4478.45 -18918.50 26686.13 2019-09-29 12:55:59.000 272 29431.89 4478.45 -18918.49 26686.00 2019-09-29 12:56:00.000 272 29431.86 4478.43 -18918.46 26684.66 2019-09-29 12:56:01.000 272 29431.89 4478.42 -18918.50 26686.01 2019-09-29 12:56:02.000 272 29431.88 4478.41 -18918.50 26683.57 2019-09-29 12:56:03.000 272 29431.86 4478.42 -18918.48 26687.62 2019-09-29 12:56:04.000 272 29431.88 4478.43 -18918.49 26692.36 2019-09-29 12:56:05.000 272 29431.90 4478.44 -18918.48 26690.41 2019-09-29 12:56:06.000 272 29431.89 4478.43 -18918.47 26691.82 2019-09-29 12:56:07.000 272 29431.90 4478.45 -18918.49 26694.15 2019-09-29 12:56:08.000 272 29431.90 4478.45 -18918.49 26693.79 2019-09-29 12:56:09.000 272 29431.92 4478.45 -18918.48 26699.81 2019-09-29 12:56:10.000 272 29431.95 4478.43 -18918.49 26699.73 2019-09-29 12:56:11.000 272 29431.94 4478.41 -18918.51 26702.27 2019-09-29 12:56:12.000 272 29431.97 4478.42 -18918.50 26700.79 2019-09-29 12:56:13.000 272 29431.97 4478.45 -18918.51 26692.88 2019-09-29 12:56:14.000 272 29431.94 4478.46 -18918.52 26689.57 2019-09-29 12:56:15.000 272 29431.97 4478.45 -18918.53 26684.19 2019-09-29 12:56:16.000 272 29431.96 4478.43 -18918.52 26680.94 2019-09-29 12:56:17.000 272 29431.97 4478.43 -18918.50 26685.40 2019-09-29 12:56:18.000 272 29431.97 4478.42 -18918.53 26686.48 2019-09-29 12:56:19.000 272 29431.93 4478.40 -18918.53 26686.35 2019-09-29 12:56:20.000 272 29431.90 4478.38 -18918.53 26686.95 2019-09-29 12:56:21.000 272 29431.89 4478.40 -18918.54 26686.36 2019-09-29 12:56:22.000 272 29431.89 4478.40 -18918.51 26688.91 2019-09-29 12:56:23.000 272 29431.87 4478.39 -18918.51 26690.01 2019-09-29 12:56:24.000 272 29431.87 4478.40 -18918.48 26685.98 2019-09-29 12:56:25.000 272 29431.83 4478.40 -18918.50 26687.88 2019-09-29 12:56:26.000 272 29431.82 4478.41 -18918.47 26691.48 2019-09-29 12:56:27.000 272 29431.84 4478.41 -18918.48 26686.00 2019-09-29 12:56:28.000 272 29431.82 4478.42 -18918.49 26690.42 2019-09-29 12:56:29.000 272 29431.82 4478.41 -18918.48 26689.83 2019-09-29 12:56:30.000 272 29431.81 4478.40 -18918.49 26688.81 2019-09-29 12:56:31.000 272 29431.81 4478.42 -18918.47 26691.53 2019-09-29 12:56:32.000 272 29431.80 4478.40 -18918.47 26690.80 2019-09-29 12:56:33.000 272 29431.81 4478.41 -18918.45 26693.84 2019-09-29 12:56:34.000 272 29431.80 4478.42 -18918.47 26699.81 2019-09-29 12:56:35.000 272 29431.81 4478.43 -18918.42 26696.74 2019-09-29 12:56:36.000 272 29431.81 4478.42 -18918.41 26698.94 2019-09-29 12:56:37.000 272 29431.83 4478.41 -18918.42 26702.58 2019-09-29 12:56:38.000 272 29431.85 4478.39 -18918.42 26697.59 2019-09-29 12:56:39.000 272 29431.85 4478.41 -18918.46 26698.53 2019-09-29 12:56:40.000 272 29431.87 4478.43 -18918.45 26693.97 2019-09-29 12:56:41.000 272 29431.89 4478.41 -18918.44 26690.96 2019-09-29 12:56:42.000 272 29431.89 4478.41 -18918.46 26694.52 2019-09-29 12:56:43.000 272 29431.91 4478.41 -18918.47 26690.89 2019-09-29 12:56:44.000 272 29431.93 4478.42 -18918.50 26690.42 2019-09-29 12:56:45.000 272 29431.93 4478.39 -18918.49 26691.26 2019-09-29 12:56:46.000 272 29431.95 4478.38 -18918.50 26687.16 2019-09-29 12:56:47.000 272 29431.94 4478.40 -18918.50 26690.30 2019-09-29 12:56:48.000 272 29431.92 4478.40 -18918.48 26690.09 2019-09-29 12:56:49.000 272 29431.94 4478.40 -18918.49 26687.76 2019-09-29 12:56:50.000 272 29431.96 4478.38 -18918.51 26689.24 2019-09-29 12:56:51.000 272 29431.95 4478.36 -18918.53 26692.29 2019-09-29 12:56:52.000 272 29431.92 4478.32 -18918.53 26696.47 2019-09-29 12:56:53.000 272 29431.92 4478.31 -18918.51 26699.36 2019-09-29 12:56:54.000 272 29431.90 4478.30 -18918.52 26696.55 2019-09-29 12:56:55.000 272 29431.89 4478.29 -18918.50 26694.31 2019-09-29 12:56:56.000 272 29431.89 4478.29 -18918.54 26692.42 2019-09-29 12:56:57.000 272 29431.89 4478.31 -18918.54 26690.09 2019-09-29 12:56:58.000 272 29431.84 4478.29 -18918.52 26688.27 2019-09-29 12:56:59.000 272 29431.84 4478.30 -18918.52 26683.37 2019-09-29 12:57:00.000 272 29431.85 4478.30 -18918.52 26681.66 2019-09-29 12:57:01.000 272 29431.86 4478.30 -18918.53 26681.28 2019-09-29 12:57:02.000 272 29431.83 4478.29 -18918.52 26678.34 2019-09-29 12:57:03.000 272 29431.84 4478.28 -18918.54 26682.18 2019-09-29 12:57:04.000 272 29431.85 4478.31 -18918.53 26684.77 2019-09-29 12:57:05.000 272 29431.86 4478.32 -18918.51 26682.68 2019-09-29 12:57:06.000 272 29431.86 4478.33 -18918.50 26683.13 2019-09-29 12:57:07.000 272 29431.84 4478.33 -18918.50 26685.41 2019-09-29 12:57:08.000 272 29431.86 4478.32 -18918.51 26685.38 2019-09-29 12:57:09.000 272 29431.88 4478.32 -18918.54 26687.39 2019-09-29 12:57:10.000 272 29431.88 4478.32 -18918.52 26688.07 2019-09-29 12:57:11.000 272 29431.87 4478.30 -18918.54 26689.99 2019-09-29 12:57:12.000 272 29431.87 4478.32 -18918.55 26692.52 2019-09-29 12:57:13.000 272 29431.89 4478.32 -18918.55 26689.52 2019-09-29 12:57:14.000 272 29431.91 4478.32 -18918.55 26688.72 2019-09-29 12:57:15.000 272 29431.90 4478.33 -18918.56 26688.01 2019-09-29 12:57:16.000 272 29431.90 4478.33 -18918.57 26678.88 2019-09-29 12:57:17.000 272 29431.92 4478.34 -18918.56 26678.23 2019-09-29 12:57:18.000 272 29431.90 4478.33 -18918.57 26674.71 2019-09-29 12:57:19.000 272 29431.92 4478.31 -18918.58 26676.28 2019-09-29 12:57:20.000 272 29431.93 4478.33 -18918.55 26680.52 2019-09-29 12:57:21.000 272 29431.93 4478.34 -18918.55 26680.84 2019-09-29 12:57:22.000 272 29431.93 4478.34 -18918.55 26681.78 2019-09-29 12:57:23.000 272 29431.94 4478.34 -18918.58 26685.32 2019-09-29 12:57:24.000 272 29431.92 4478.34 -18918.58 26686.36 2019-09-29 12:57:25.000 272 29431.91 4478.34 -18918.60 26686.91 2019-09-29 12:57:26.000 272 29431.90 4478.33 -18918.57 26685.32 2019-09-29 12:57:27.000 272 29431.90 4478.32 -18918.55 26686.49 2019-09-29 12:57:28.000 272 29431.90 4478.32 -18918.56 26687.86 2019-09-29 12:57:29.000 272 29431.90 4478.31 -18918.55 26685.51 2019-09-29 12:57:30.000 272 29431.88 4478.31 -18918.57 26684.94 2019-09-29 12:57:31.000 272 29431.88 4478.30 -18918.59 26686.95 2019-09-29 12:57:32.000 272 29431.88 4478.32 -18918.59 26684.61 2019-09-29 12:57:33.000 272 29431.89 4478.32 -18918.59 26686.02 2019-09-29 12:57:34.000 272 29431.90 4478.30 -18918.58 26687.72 2019-09-29 12:57:35.000 272 29431.89 4478.32 -18918.55 26683.36 2019-09-29 12:57:36.000 272 29431.91 4478.33 -18918.59 26687.03 2019-09-29 12:57:37.000 272 29431.90 4478.32 -18918.57 26686.64 2019-09-29 12:57:38.000 272 29431.93 4478.31 -18918.56 26683.73 2019-09-29 12:57:39.000 272 29431.90 4478.34 -18918.54 26688.63 2019-09-29 12:57:40.000 272 29431.91 4478.33 -18918.55 26690.94 2019-09-29 12:57:41.000 272 29431.92 4478.32 -18918.54 26693.47 2019-09-29 12:57:42.000 272 29431.94 4478.30 -18918.53 26694.14 2019-09-29 12:57:43.000 272 29431.95 4478.29 -18918.55 26692.07 2019-09-29 12:57:44.000 272 29431.95 4478.32 -18918.58 26693.79 2019-09-29 12:57:45.000 272 29431.92 4478.32 -18918.58 26693.66 2019-09-29 12:57:46.000 272 29431.93 4478.28 -18918.59 26694.32 2019-09-29 12:57:47.000 272 29431.94 4478.29 -18918.59 26698.35 2019-09-29 12:57:48.000 272 29431.94 4478.29 -18918.58 26696.37 2019-09-29 12:57:49.000 272 29431.94 4478.26 -18918.60 26692.72 2019-09-29 12:57:50.000 272 29431.92 4478.28 -18918.58 26693.11 2019-09-29 12:57:51.000 272 29431.93 4478.28 -18918.58 26687.34 2019-09-29 12:57:52.000 272 29431.95 4478.28 -18918.60 26689.69 2019-09-29 12:57:53.000 272 29431.94 4478.26 -18918.59 26689.12 2019-09-29 12:57:54.000 272 29431.92 4478.27 -18918.59 26688.01 2019-09-29 12:57:55.000 272 29431.94 4478.28 -18918.62 26692.54 2019-09-29 12:57:56.000 272 29431.91 4478.30 -18918.59 26690.64 2019-09-29 12:57:57.000 272 29431.91 4478.28 -18918.59 26687.42 2019-09-29 12:57:58.000 272 29431.88 4478.29 -18918.57 26691.18 2019-09-29 12:57:59.000 272 29431.88 4478.26 -18918.56 26688.53 2019-09-29 12:58:00.000 272 29431.86 4478.27 -18918.56 26689.78 2019-09-29 12:58:01.000 272 29431.86 4478.27 -18918.58 26691.91 2019-09-29 12:58:02.000 272 29431.88 4478.27 -18918.53 26689.68 2019-09-29 12:58:03.000 272 29431.87 4478.28 -18918.56 26691.40 2019-09-29 12:58:04.000 272 29431.87 4478.28 -18918.55 26692.15 2019-09-29 12:58:05.000 272 29431.87 4478.30 -18918.55 26691.05 2019-09-29 12:58:06.000 272 29431.86 4478.30 -18918.54 26697.33 2019-09-29 12:58:07.000 272 29431.87 4478.29 -18918.56 26693.37 2019-09-29 12:58:08.000 272 29431.87 4478.28 -18918.56 26695.87 2019-09-29 12:58:09.000 272 29431.87 4478.28 -18918.56 26696.87 2019-09-29 12:58:10.000 272 29431.85 4478.31 -18918.56 26694.24 2019-09-29 12:58:11.000 272 29431.86 4478.34 -18918.53 26696.16 2019-09-29 12:58:12.000 272 29431.90 4478.33 -18918.54 26699.75 2019-09-29 12:58:13.000 272 29431.89 4478.32 -18918.53 26695.69 2019-09-29 12:58:14.000 272 29431.90 4478.35 -18918.55 26695.67 2019-09-29 12:58:15.000 272 29431.93 4478.33 -18918.54 26692.40 2019-09-29 12:58:16.000 272 29431.93 4478.30 -18918.56 26687.69 2019-09-29 12:58:17.000 272 29431.92 4478.31 -18918.56 26689.85 2019-09-29 12:58:18.000 272 29431.92 4478.29 -18918.58 26691.31 2019-09-29 12:58:19.000 272 29431.94 4478.29 -18918.58 26695.45 2019-09-29 12:58:20.000 272 29431.93 4478.24 -18918.56 26701.44 2019-09-29 12:58:21.000 272 29431.94 4478.25 -18918.56 26697.82 2019-09-29 12:58:22.000 272 29431.94 4478.28 -18918.57 26698.53 2019-09-29 12:58:23.000 272 29431.92 4478.25 -18918.57 26698.42 2019-09-29 12:58:24.000 272 29431.91 4478.23 -18918.58 26691.73 2019-09-29 12:58:25.000 272 29431.89 4478.24 -18918.59 26693.39 2019-09-29 12:58:26.000 272 29431.91 4478.24 -18918.59 26690.74 2019-09-29 12:58:27.000 272 29431.89 4478.25 -18918.59 26686.93 2019-09-29 12:58:28.000 272 29431.83 4478.25 -18918.56 26690.00 2019-09-29 12:58:29.000 272 29431.84 4478.23 -18918.55 26689.45 2019-09-29 12:58:30.000 272 29431.79 4478.23 -18918.56 26688.00 2019-09-29 12:58:31.000 272 29431.78 4478.24 -18918.54 26688.48 2019-09-29 12:58:32.000 272 29431.78 4478.25 -18918.54 26688.00 2019-09-29 12:58:33.000 272 29431.78 4478.23 -18918.56 26692.48 2019-09-29 12:58:34.000 272 29431.77 4478.22 -18918.56 26695.58 2019-09-29 12:58:35.000 272 29431.75 4478.21 -18918.54 26696.67 2019-09-29 12:58:36.000 272 29431.72 4478.23 -18918.53 26699.44 2019-09-29 12:58:37.000 272 29431.71 4478.25 -18918.52 26695.04 2019-09-29 12:58:38.000 272 29431.71 4478.25 -18918.52 26691.97 2019-09-29 12:58:39.000 272 29431.73 4478.27 -18918.50 26691.59 2019-09-29 12:58:40.000 272 29431.73 4478.27 -18918.49 26687.60 2019-09-29 12:58:41.000 272 29431.75 4478.26 -18918.47 26687.06 2019-09-29 12:58:42.000 272 29431.77 4478.27 -18918.49 26687.43 2019-09-29 12:58:43.000 272 29431.80 4478.28 -18918.50 26688.27 2019-09-29 12:58:44.000 272 29431.80 4478.24 -18918.52 26694.35 2019-09-29 12:58:45.000 272 29431.84 4478.23 -18918.53 26690.21 2019-09-29 12:58:46.000 272 29431.86 4478.22 -18918.52 26693.77 2019-09-29 12:58:47.000 272 29431.87 4478.22 -18918.52 26696.89 2019-09-29 12:58:48.000 272 29431.88 4478.21 -18918.52 26696.09 2019-09-29 12:58:49.000 272 29431.88 4478.22 -18918.54 26697.24 2019-09-29 12:58:50.000 272 29431.93 4478.22 -18918.55 26693.69 2019-09-29 12:58:51.000 272 29431.93 4478.18 -18918.57 26691.44 2019-09-29 12:58:52.000 272 29431.95 4478.19 -18918.59 26688.97 2019-09-29 12:58:53.000 272 29431.96 4478.15 -18918.61 26683.94 2019-09-29 12:58:54.000 272 29431.97 4478.14 -18918.62 26685.24 2019-09-29 12:58:55.000 272 29431.97 4478.17 -18918.61 26687.87 2019-09-29 12:58:56.000 272 29431.96 4478.18 -18918.63 26688.87 2019-09-29 12:58:57.000 272 29431.97 4478.14 -18918.61 26689.13 2019-09-29 12:58:58.000 272 29431.98 4478.15 -18918.59 26691.37 2019-09-29 12:58:59.000 272 29431.95 4478.15 -18918.61 26688.05 2019-09-29 12:59:00.000 272 29431.94 4478.14 -18918.61 26687.97 2019-09-29 12:59:01.000 272 29431.91 4478.17 -18918.60 26688.13 2019-09-29 12:59:02.000 272 29431.88 4478.19 -18918.58 26685.17 2019-09-29 12:59:03.000 272 29431.86 4478.16 -18918.59 26686.86 2019-09-29 12:59:04.000 272 29431.80 4478.17 -18918.60 26684.85 2019-09-29 12:59:05.000 272 29431.82 4478.19 -18918.60 26683.20 2019-09-29 12:59:06.000 272 29431.80 4478.16 -18918.57 26686.50 2019-09-29 12:59:07.000 272 29431.78 4478.15 -18918.54 26682.54 2019-09-29 12:59:08.000 272 29431.78 4478.20 -18918.52 26680.14 2019-09-29 12:59:09.000 272 29431.79 4478.22 -18918.49 26682.29 2019-09-29 12:59:10.000 272 29431.78 4478.20 -18918.52 26677.19 2019-09-29 12:59:11.000 272 29431.75 4478.20 -18918.52 26677.81 2019-09-29 12:59:12.000 272 29431.77 4478.21 -18918.48 26682.41 2019-09-29 12:59:13.000 272 29431.78 4478.22 -18918.51 26682.15 2019-09-29 12:59:14.000 272 29431.79 4478.25 -18918.51 26687.26 2019-09-29 12:59:15.000 272 29431.83 4478.27 -18918.50 26688.29 2019-09-29 12:59:16.000 272 29431.83 4478.25 -18918.51 26688.67 2019-09-29 12:59:17.000 272 29431.83 4478.26 -18918.53 26692.57 2019-09-29 12:59:18.000 272 29431.88 4478.27 -18918.54 26687.22 2019-09-29 12:59:19.000 272 29431.91 4478.28 -18918.52 26686.94 2019-09-29 12:59:20.000 272 29431.94 4478.26 -18918.56 26686.30 2019-09-29 12:59:21.000 272 29431.96 4478.28 -18918.57 26686.66 2019-09-29 12:59:22.000 272 29431.97 4478.27 -18918.61 26688.31 2019-09-29 12:59:23.000 272 29432.00 4478.24 -18918.60 26692.53 2019-09-29 12:59:24.000 272 29431.99 4478.24 -18918.60 26691.02 2019-09-29 12:59:25.000 272 29431.99 4478.24 -18918.62 26694.50 2019-09-29 12:59:26.000 272 29431.99 4478.23 -18918.62 26693.02 2019-09-29 12:59:27.000 272 29431.99 4478.22 -18918.60 26694.68 2019-09-29 12:59:28.000 272 29431.96 4478.21 -18918.63 26695.41 2019-09-29 12:59:29.000 272 29431.92 4478.19 -18918.64 26693.93 2019-09-29 12:59:30.000 272 29431.92 4478.22 -18918.61 26695.66 2019-09-29 12:59:31.000 272 29431.88 4478.21 -18918.61 26695.35 2019-09-29 12:59:32.000 272 29431.84 4478.19 -18918.62 26696.93 2019-09-29 12:59:33.000 272 29431.84 4478.21 -18918.59 26700.22 2019-09-29 12:59:34.000 272 29431.80 4478.19 -18918.56 26697.18 2019-09-29 12:59:35.000 272 29431.79 4478.19 -18918.53 26694.23 2019-09-29 12:59:36.000 272 29431.77 4478.18 -18918.52 26691.22 2019-09-29 12:59:37.000 272 29431.73 4478.17 -18918.48 26687.89 2019-09-29 12:59:38.000 272 29431.70 4478.20 -18918.49 26691.65 2019-09-29 12:59:39.000 272 29431.66 4478.19 -18918.48 26692.85 2019-09-29 12:59:40.000 272 29431.66 4478.20 -18918.48 26697.15 2019-09-29 12:59:41.000 272 29431.67 4478.23 -18918.47 26701.27 2019-09-29 12:59:42.000 272 29431.68 4478.24 -18918.44 26697.40 2019-09-29 12:59:43.000 272 29431.68 4478.26 -18918.45 26695.10 2019-09-29 12:59:44.000 272 29431.69 4478.25 -18918.46 26695.94 2019-09-29 12:59:45.000 272 29431.68 4478.23 -18918.49 26691.26 2019-09-29 12:59:46.000 272 29431.72 4478.22 -18918.48 26691.18 2019-09-29 12:59:47.000 272 29431.75 4478.22 -18918.46 26691.60 2019-09-29 12:59:48.000 272 29431.77 4478.21 -18918.46 26687.12 2019-09-29 12:59:49.000 272 29431.80 4478.25 -18918.46 26692.80 2019-09-29 12:59:50.000 272 29431.84 4478.25 -18918.49 26693.98 2019-09-29 12:59:51.000 272 29431.90 4478.24 -18918.51 26695.66 2019-09-29 12:59:52.000 272 29431.91 4478.21 -18918.50 26694.37 2019-09-29 12:59:53.000 272 29431.95 4478.20 -18918.55 26688.69 2019-09-29 12:59:54.000 272 29431.96 4478.20 -18918.56 26692.63 2019-09-29 12:59:55.000 272 29431.99 4478.18 -18918.57 26691.25 2019-09-29 12:59:56.000 272 29432.00 4478.18 -18918.59 26685.67 2019-09-29 12:59:57.000 272 29432.04 4478.18 -18918.58 26690.67 2019-09-29 12:59:58.000 272 29432.04 4478.18 -18918.59 26690.01 2019-09-29 12:59:59.000 272 29432.02 4478.17 -18918.59 26688.81 2019-09-29 13:00:00.000 272 29431.97 4478.16 -18918.60 26688.89 2019-09-29 13:00:01.000 272 29431.99 4478.16 -18918.60 26686.39 2019-09-29 13:00:02.000 272 29431.97 4478.14 -18918.61 26685.40 2019-09-29 13:00:03.000 272 29431.93 4478.15 -18918.61 26687.89 2019-09-29 13:00:04.000 272 29431.90 4478.13 -18918.61 26686.10 2019-09-29 13:00:05.000 272 29431.90 4478.16 -18918.62 26688.60 2019-09-29 13:00:06.000 272 29431.85 4478.15 -18918.61 26692.08 2019-09-29 13:00:07.000 272 29431.83 4478.14 -18918.62 26691.92 2019-09-29 13:00:08.000 272 29431.79 4478.15 -18918.58 26696.24 2019-09-29 13:00:09.000 272 29431.76 4478.18 -18918.55 26695.84 2019-09-29 13:00:10.000 272 29431.69 4478.17 -18918.51 26692.86 2019-09-29 13:00:11.000 272 29431.69 4478.16 -18918.53 26693.15 2019-09-29 13:00:12.000 272 29431.67 4478.16 -18918.52 26690.90 2019-09-29 13:00:13.000 272 29431.66 4478.16 -18918.52 26687.77 2019-09-29 13:00:14.000 272 29431.65 4478.18 -18918.51 26687.03 2019-09-29 13:00:15.000 272 29431.63 4478.20 -18918.49 26679.85 2019-09-29 13:00:16.000 272 29431.66 4478.20 -18918.48 26684.54 2019-09-29 13:00:17.000 272 29431.69 4478.22 -18918.47 26682.17 2019-09-29 13:00:18.000 272 29431.69 4478.20 -18918.42 26677.73 2019-09-29 13:00:19.000 272 29431.69 4478.21 -18918.43 26682.00 2019-09-29 13:00:20.000 272 29431.74 4478.21 -18918.44 26680.48 2019-09-29 13:00:21.000 272 29431.79 4478.24 -18918.45 26681.24 2019-09-29 13:00:22.000 272 29431.80 4478.24 -18918.48 26682.72 2019-09-29 13:00:23.000 272 29431.84 4478.22 -18918.49 26680.37 2019-09-29 13:00:24.000 272 29431.87 4478.23 -18918.48 26685.37 2019-09-29 13:00:25.000 272 29431.91 4478.24 -18918.49 26687.54 2019-09-29 13:00:26.000 272 29431.92 4478.25 -18918.53 26688.66 2019-09-29 13:00:27.000 272 29431.96 4478.23 -18918.54 26688.40 2019-09-29 13:00:28.000 272 29431.98 4478.20 -18918.55 26688.14 2019-09-29 13:00:29.000 272 29431.98 4478.19 -18918.57 26687.89 2019-09-29 13:00:30.000 272 29432.01 4478.21 -18918.59 26689.32 2019-09-29 13:00:31.000 272 29432.00 4478.20 -18918.58 26689.45 2019-09-29 13:00:32.000 272 29432.00 4478.20 -18918.58 26686.13 2019-09-29 13:00:33.000 272 29431.99 4478.20 -18918.57 26686.54 2019-09-29 13:00:34.000 272 29431.98 4478.19 -18918.60 26681.29 2019-09-29 13:00:35.000 272 29431.93 4478.18 -18918.59 26683.77 2019-09-29 13:00:36.000 272 29431.92 4478.17 -18918.59 26680.71 2019-09-29 13:00:37.000 272 29431.94 4478.15 -18918.60 26683.98 2019-09-29 13:00:38.000 272 29431.89 4478.16 -18918.58 26688.59 2019-09-29 13:00:39.000 272 29431.83 4478.18 -18918.58 26691.86 2019-09-29 13:00:40.000 272 29431.79 4478.17 -18918.57 26695.51 2019-09-29 13:00:41.000 272 29431.80 4478.14 -18918.57 26703.73 2019-09-29 13:00:42.000 272 29431.77 4478.14 -18918.56 26699.95 2019-09-29 13:00:43.000 272 29431.74 4478.14 -18918.56 26699.54 2019-09-29 13:00:44.000 272 29431.69 4478.16 -18918.54 26700.69 2019-09-29 13:00:45.000 272 29431.70 4478.15 -18918.52 26695.98 2019-09-29 13:00:46.000 272 29431.69 4478.15 -18918.49 26699.57 2019-09-29 13:00:47.000 272 29431.70 4478.18 -18918.50 26697.02 2019-09-29 13:00:48.000 272 29431.67 4478.18 -18918.50 26696.27 2019-09-29 13:00:49.000 272 29431.69 4478.19 -18918.47 26696.61 2019-09-29 13:00:50.000 272 29431.68 4478.21 -18918.46 26690.87 2019-09-29 13:00:51.000 272 29431.70 4478.20 -18918.45 26693.12 2019-09-29 13:00:52.000 272 29431.69 4478.19 -18918.43 26693.99 2019-09-29 13:00:53.000 272 29431.75 4478.21 -18918.47 26686.91 2019-09-29 13:00:54.000 272 29431.75 4478.23 -18918.48 26686.49 2019-09-29 13:00:55.000 272 29431.76 4478.21 -18918.45 26689.65 2019-09-29 13:00:56.000 272 29431.79 4478.21 -18918.49 26687.18 2019-09-29 13:00:57.000 272 29431.79 4478.23 -18918.50 26690.43 2019-09-29 13:00:58.000 272 29431.80 4478.22 -18918.51 26690.65 2019-09-29 13:00:59.000 272 29431.83 4478.24 -18918.51 26690.19 2019-09-29 13:01:00.000 272 29431.82 4478.24 -18918.53 26695.17 2019-09-29 13:01:01.000 272 29431.85 4478.20 -18918.53 26689.01 2019-09-29 13:01:02.000 272 29431.86 4478.21 -18918.53 26687.84 2019-09-29 13:01:03.000 272 29431.85 4478.18 -18918.53 26687.98 2019-09-29 13:01:04.000 272 29431.87 4478.18 -18918.52 26684.08 2019-09-29 13:01:05.000 272 29431.88 4478.18 -18918.54 26685.13 2019-09-29 13:01:06.000 272 29431.84 4478.18 -18918.57 26680.58 2019-09-29 13:01:07.000 272 29431.82 4478.18 -18918.55 26676.13 2019-09-29 13:01:08.000 272 29431.81 4478.19 -18918.51 26678.68 2019-09-29 13:01:09.000 272 29431.77 4478.18 -18918.52 26678.62 2019-09-29 13:01:10.000 272 29431.76 4478.16 -18918.51 26680.08 2019-09-29 13:01:11.000 272 29431.73 4478.12 -18918.48 26683.61 2019-09-29 13:01:12.000 272 29431.73 4478.13 -18918.48 26683.48 2019-09-29 13:01:13.000 272 29431.72 4478.15 -18918.48 26688.02 2019-09-29 13:01:14.000 272 29431.68 4478.15 -18918.49 26692.74 2019-09-29 13:01:15.000 272 29431.67 4478.13 -18918.47 26693.42 2019-09-29 13:01:16.000 272 29431.65 4478.12 -18918.46 26701.93 2019-09-29 13:01:17.000 272 29431.65 4478.16 -18918.46 26696.81 2019-09-29 13:01:18.000 272 29431.63 4478.17 -18918.44 26694.07 2019-09-29 13:01:19.000 272 29431.60 4478.18 -18918.42 26697.68 2019-09-29 13:01:20.000 272 29431.59 4478.15 -18918.43 26693.20 2019-09-29 13:01:21.000 272 29431.61 4478.17 -18918.41 26689.27 2019-09-29 13:01:22.000 272 29431.61 4478.17 -18918.40 26689.74 2019-09-29 13:01:23.000 272 29431.61 4478.19 -18918.42 26685.29 2019-09-29 13:01:24.000 272 29431.62 4478.23 -18918.40 26686.83 2019-09-29 13:01:25.000 272 29431.65 4478.20 -18918.43 26684.53 2019-09-29 13:01:26.000 272 29431.63 4478.20 -18918.42 26681.24 2019-09-29 13:01:27.000 272 29431.65 4478.20 -18918.40 26682.32 2019-09-29 13:01:28.000 272 29431.67 4478.22 -18918.39 26682.74 2019-09-29 13:01:29.000 272 29431.67 4478.21 -18918.39 26684.52 2019-09-29 13:01:30.000 272 29431.67 4478.22 -18918.38 26690.70 2019-09-29 13:01:31.000 272 29431.72 4478.22 -18918.43 26690.97 2019-09-29 13:01:32.000 272 29431.69 4478.19 -18918.44 26694.71 2019-09-29 13:01:33.000 272 29431.70 4478.20 -18918.46 26702.27 2019-09-29 13:01:34.000 272 29431.70 4478.21 -18918.45 26701.67 2019-09-29 13:01:35.000 272 29431.73 4478.19 -18918.45 26704.61 2019-09-29 13:01:36.000 272 29431.72 4478.18 -18918.45 26702.10 2019-09-29 13:01:37.000 272 29431.77 4478.17 -18918.44 26700.23 2019-09-29 13:01:38.000 272 29431.76 4478.14 -18918.45 26700.33 2019-09-29 13:01:39.000 272 29431.74 4478.17 -18918.49 26697.12 2019-09-29 13:01:40.000 272 29431.77 4478.16 -18918.47 26695.75 2019-09-29 13:01:41.000 272 29431.75 4478.15 -18918.47 26695.94 2019-09-29 13:01:42.000 272 29431.76 4478.14 -18918.49 26690.84 2019-09-29 13:01:43.000 272 29431.75 4478.15 -18918.48 26688.37 2019-09-29 13:01:44.000 272 29431.74 4478.13 -18918.49 26685.97 2019-09-29 13:01:45.000 272 29431.72 4478.14 -18918.47 26684.95 2019-09-29 13:01:46.000 272 29431.73 4478.13 -18918.46 26687.58 2019-09-29 13:01:47.000 272 29431.74 4478.15 -18918.48 26688.65 2019-09-29 13:01:48.000 272 29431.71 4478.14 -18918.48 26688.80 2019-09-29 13:01:49.000 272 29431.73 4478.15 -18918.49 26692.37 2019-09-29 13:01:50.000 272 29431.70 4478.14 -18918.49 26691.29 2019-09-29 13:01:51.000 272 29431.68 4478.14 -18918.49 26692.66 2019-09-29 13:01:52.000 272 29431.68 4478.16 -18918.49 26691.39 2019-09-29 13:01:53.000 272 29431.68 4478.17 -18918.46 26688.20 2019-09-29 13:01:54.000 272 29431.68 4478.16 -18918.46 26689.01 2019-09-29 13:01:55.000 272 29431.70 4478.13 -18918.45 26689.45 2019-09-29 13:01:56.000 272 29431.71 4478.14 -18918.40 26687.08 2019-09-29 13:01:57.000 272 29431.71 4478.13 -18918.44 26689.79 2019-09-29 13:01:58.000 272 29431.68 4478.16 -18918.44 26688.10 2019-09-29 13:01:59.000 272 29431.68 4478.16 -18918.43 26689.65 2019-09-29 13:02:00.000 272 29431.71 4478.15 -18918.42 26689.61 2019-09-29 13:02:01.000 272 29431.71 4478.14 -18918.45 26688.05 2019-09-29 13:02:02.000 272 29431.70 4478.16 -18918.46 26690.86 2019-09-29 13:02:03.000 272 29431.73 4478.14 -18918.47 26693.94 2019-09-29 13:02:04.000 272 29431.70 4478.12 -18918.48 26692.91 2019-09-29 13:02:05.000 272 29431.67 4478.16 -18918.45 26701.27 2019-09-29 13:02:06.000 272 29431.67 4478.17 -18918.43 26696.54 2019-09-29 13:02:07.000 272 29431.66 4478.14 -18918.40 26691.54 2019-09-29 13:02:08.000 272 29431.64 4478.14 -18918.41 26694.06 2019-09-29 13:02:09.000 272 29431.62 4478.16 -18918.40 26687.88 2019-09-29 13:02:10.000 272 29431.63 4478.15 -18918.38 26685.41 2019-09-29 13:02:11.000 272 29431.58 4478.16 -18918.40 26686.68 2019-09-29 13:02:12.000 272 29431.59 4478.15 -18918.40 26683.80 2019-09-29 13:02:13.000 272 29431.56 4478.12 -18918.40 26687.30 2019-09-29 13:02:14.000 272 29431.52 4478.14 -18918.36 26690.15 2019-09-29 13:02:15.000 272 29431.53 4478.16 -18918.38 26690.14 2019-09-29 13:02:16.000 272 29431.51 4478.16 -18918.38 26697.15 2019-09-29 13:02:17.000 272 29431.50 4478.14 -18918.37 26698.09 2019-09-29 13:02:18.000 272 29431.49 4478.16 -18918.36 26699.56 2019-09-29 13:02:19.000 272 29431.52 4478.19 -18918.34 26704.37 2019-09-29 13:02:20.000 272 29431.52 4478.22 -18918.33 26700.78 2019-09-29 13:02:21.000 272 29431.53 4478.19 -18918.33 26701.34 2019-09-29 13:02:22.000 272 29431.53 4478.17 -18918.35 26700.66 2019-09-29 13:02:23.000 272 29431.51 4478.17 -18918.36 26696.64 2019-09-29 13:02:24.000 272 29431.53 4478.18 -18918.36 26702.06 2019-09-29 13:02:25.000 272 29431.55 4478.17 -18918.36 26699.33 2019-09-29 13:02:26.000 272 29431.56 4478.16 -18918.35 26697.29 2019-09-29 13:02:27.000 272 29431.58 4478.16 -18918.37 26697.98 2019-09-29 13:02:28.000 272 29431.58 4478.17 -18918.37 26692.90 2019-09-29 13:02:29.000 272 29431.61 4478.19 -18918.34 26694.44 2019-09-29 13:02:30.000 272 29431.63 4478.18 -18918.34 26690.59 2019-09-29 13:02:31.000 272 29431.63 4478.16 -18918.37 26687.23 2019-09-29 13:02:32.000 272 29431.64 4478.16 -18918.38 26690.02 2019-09-29 13:02:33.000 272 29431.65 4478.13 -18918.41 26688.56 2019-09-29 13:02:34.000 272 29431.66 4478.12 -18918.44 26688.67 2019-09-29 13:02:35.000 272 29431.66 4478.16 -18918.42 26691.44 2019-09-29 13:02:36.000 272 29431.68 4478.16 -18918.42 26689.56 2019-09-29 13:02:37.000 272 29431.69 4478.16 -18918.40 26689.93 2019-09-29 13:02:38.000 272 29431.64 4478.15 -18918.41 26692.19 2019-09-29 13:02:39.000 272 29431.61 4478.15 -18918.42 26687.44 2019-09-29 13:02:40.000 272 29431.61 4478.15 -18918.41 26687.54 2019-09-29 13:02:41.000 272 29431.62 4478.15 -18918.41 26690.15 2019-09-29 13:02:42.000 272 29431.57 4478.15 -18918.40 26683.48 2019-09-29 13:02:43.000 272 29431.56 4478.14 -18918.40 26684.89 2019-09-29 13:02:44.000 272 29431.54 4478.15 -18918.39 26681.33 2019-09-29 13:02:45.000 272 29431.54 4478.14 -18918.41 26680.13 2019-09-29 13:02:46.000 272 29431.49 4478.14 -18918.39 26683.34 2019-09-29 13:02:47.000 272 29431.48 4478.13 -18918.39 26684.84 2019-09-29 13:02:48.000 272 29431.46 4478.12 -18918.37 26689.84 2019-09-29 13:02:49.000 272 29431.46 4478.13 -18918.34 26690.66 2019-09-29 13:02:50.000 272 29431.44 4478.11 -18918.33 26690.93 2019-09-29 13:02:51.000 272 29431.44 4478.10 -18918.34 26693.45 2019-09-29 13:02:52.000 272 29431.44 4478.13 -18918.35 26694.26 2019-09-29 13:02:53.000 272 29431.43 4478.13 -18918.33 26693.88 2019-09-29 13:02:54.000 272 29431.45 4478.12 -18918.29 26698.42 2019-09-29 13:02:55.000 272 29431.47 4478.13 -18918.28 26694.45 2019-09-29 13:02:56.000 272 29431.50 4478.14 -18918.27 26695.97 2019-09-29 13:02:57.000 272 29431.47 4478.15 -18918.31 26694.47 2019-09-29 13:02:58.000 272 29431.47 4478.15 -18918.33 26691.02 2019-09-29 13:02:59.000 272 29431.51 4478.12 -18918.35 26693.22 2019-09-29 13:03:00.000 272 29431.52 4478.12 -18918.36 26694.43 2019-09-29 13:03:01.000 272 29431.53 4478.12 -18918.35 26693.53 2019-09-29 13:03:02.000 272 29431.57 4478.12 -18918.37 26694.77 2019-09-29 13:03:03.000 272 29431.58 4478.13 -18918.38 26692.87 2019-09-29 13:03:04.000 272 29431.58 4478.14 -18918.35 26698.01 2019-09-29 13:03:05.000 272 29431.59 4478.12 -18918.34 26698.45 2019-09-29 13:03:06.000 272 29431.59 4478.13 -18918.34 26697.46 2019-09-29 13:03:07.000 272 29431.58 4478.12 -18918.36 26702.29 2019-09-29 13:03:08.000 272 29431.58 4478.12 -18918.33 26699.40 2019-09-29 13:03:09.000 272 29431.56 4478.12 -18918.33 26690.40 2019-09-29 13:03:10.000 272 29431.55 4478.12 -18918.34 26692.09 2019-09-29 13:03:11.000 272 29431.54 4478.11 -18918.35 26686.86 2019-09-29 13:03:12.000 272 29431.52 4478.10 -18918.36 26682.88 2019-09-29 13:03:13.000 272 29431.51 4478.09 -18918.37 26684.26 2019-09-29 13:03:14.000 272 29431.51 4478.12 -18918.35 26681.72 2019-09-29 13:03:15.000 272 29431.50 4478.11 -18918.33 26683.42 2019-09-29 13:03:16.000 272 29431.48 4478.10 -18918.34 26685.31 2019-09-29 13:03:17.000 272 29431.47 4478.12 -18918.32 26685.90 2019-09-29 13:03:18.000 272 29431.47 4478.13 -18918.32 26687.28 2019-09-29 13:03:19.000 272 29431.44 4478.13 -18918.29 26689.43 2019-09-29 13:03:20.000 272 29431.41 4478.13 -18918.31 26688.53 2019-09-29 13:03:21.000 272 29431.38 4478.13 -18918.28 26691.12 2019-09-29 13:03:22.000 272 29431.38 4478.15 -18918.29 26689.42 2019-09-29 13:03:23.000 272 29431.36 4478.15 -18918.24 26689.04 2019-09-29 13:03:24.000 272 29431.36 4478.14 -18918.23 26690.66 2019-09-29 13:03:25.000 272 29431.37 4478.14 -18918.25 26688.39 2019-09-29 13:03:26.000 272 29431.39 4478.16 -18918.23 26689.53 2019-09-29 13:03:27.000 272 29431.38 4478.15 -18918.27 26690.27 2019-09-29 13:03:28.000 272 29431.38 4478.17 -18918.23 26687.71 2019-09-29 13:03:29.000 272 29431.39 4478.17 -18918.24 26691.73 2019-09-29 13:03:30.000 272 29431.40 4478.16 -18918.26 26690.63 2019-09-29 13:03:31.000 272 29431.39 4478.16 -18918.26 26689.40 2019-09-29 13:03:32.000 272 29431.42 4478.14 -18918.29 26691.72 2019-09-29 13:03:33.000 272 29431.45 4478.13 -18918.29 26685.49 2019-09-29 13:03:34.000 272 29431.48 4478.16 -18918.26 26684.15 2019-09-29 13:03:35.000 272 29431.49 4478.18 -18918.28 26689.16 2019-09-29 13:03:36.000 272 29431.52 4478.19 -18918.27 26686.74 2019-09-29 13:03:37.000 272 29431.55 4478.19 -18918.28 26687.38 2019-09-29 13:03:38.000 272 29431.57 4478.19 -18918.29 26688.00 2019-09-29 13:03:39.000 272 29431.60 4478.17 -18918.30 26686.36 2019-09-29 13:03:40.000 272 29431.61 4478.16 -18918.29 26693.77 2019-09-29 13:03:41.000 272 29431.61 4478.17 -18918.34 26697.02 2019-09-29 13:03:42.000 272 29431.63 4478.14 -18918.37 26696.43 2019-09-29 13:03:43.000 272 29431.61 4478.12 -18918.34 26698.54 2019-09-29 13:03:44.000 272 29431.63 4478.12 -18918.34 26696.77 2019-09-29 13:03:45.000 272 29431.64 4478.11 -18918.35 26696.72 2019-09-29 13:03:46.000 272 29431.63 4478.11 -18918.36 26696.36 2019-09-29 13:03:47.000 272 29431.62 4478.11 -18918.36 26690.93 2019-09-29 13:03:48.000 272 29431.60 4478.10 -18918.38 26697.91 2019-09-29 13:03:49.000 272 29431.59 4478.11 -18918.38 26692.81 2019-09-29 13:03:50.000 272 29431.54 4478.12 -18918.38 26692.27 2019-09-29 13:03:51.000 272 29431.55 4478.11 -18918.34 26698.32 2019-09-29 13:03:52.000 272 29431.57 4478.12 -18918.34 26697.11 2019-09-29 13:03:53.000 272 29431.55 4478.13 -18918.35 26700.65 2019-09-29 13:03:54.000 272 29431.55 4478.13 -18918.33 26700.19 2019-09-29 13:03:55.000 272 29431.52 4478.13 -18918.35 26696.76 2019-09-29 13:03:56.000 272 29431.51 4478.14 -18918.32 26698.52 2019-09-29 13:03:57.000 272 29431.51 4478.13 -18918.31 26696.74 2019-09-29 13:03:58.000 272 29431.50 4478.13 -18918.33 26694.59 2019-09-29 13:03:59.000 272 29431.49 4478.15 -18918.33 26695.36 2019-09-29 13:04:00.000 272 29431.51 4478.15 -18918.31 26692.32 2019-09-29 13:04:01.000 272 29431.50 4478.16 -18918.32 26691.08 2019-09-29 13:04:02.000 272 29431.49 4478.15 -18918.27 26692.05 2019-09-29 13:04:03.000 272 29431.49 4478.16 -18918.26 26689.34 2019-09-29 13:04:04.000 272 29431.50 4478.17 -18918.27 26690.77 2019-09-29 13:04:05.000 272 29431.50 4478.15 -18918.28 26685.89 2019-09-29 13:04:06.000 272 29431.51 4478.15 -18918.27 26680.40 2019-09-29 13:04:07.000 272 29431.52 4478.17 -18918.26 26686.73 2019-09-29 13:04:08.000 272 29431.54 4478.18 -18918.28 26684.96 2019-09-29 13:04:09.000 272 29431.55 4478.19 -18918.27 26684.29 2019-09-29 13:04:10.000 272 29431.53 4478.19 -18918.28 26685.53 2019-09-29 13:04:11.000 272 29431.54 4478.17 -18918.27 26684.75 2019-09-29 13:04:12.000 272 29431.52 4478.16 -18918.29 26689.10 2019-09-29 13:04:13.000 272 29431.54 4478.17 -18918.28 26689.57 2019-09-29 13:04:14.000 272 29431.54 4478.17 -18918.28 26688.22 2019-09-29 13:04:15.000 272 29431.55 4478.18 -18918.29 26691.65 2019-09-29 13:04:16.000 272 29431.55 4478.18 -18918.30 26693.00 2019-09-29 13:04:17.000 272 29431.57 4478.18 -18918.30 26691.67 2019-09-29 13:04:18.000 272 29431.58 4478.17 -18918.31 26693.22 2019-09-29 13:04:19.000 272 29431.60 4478.18 -18918.29 26692.13 2019-09-29 13:04:20.000 272 29431.60 4478.21 -18918.30 26692.33 2019-09-29 13:04:21.000 272 29431.60 4478.21 -18918.30 26694.42 2019-09-29 13:04:22.000 272 29431.61 4478.21 -18918.29 26690.29 2019-09-29 13:04:23.000 272 29431.62 4478.22 -18918.33 26690.98 2019-09-29 13:04:24.000 272 29431.57 4478.22 -18918.34 26688.36 2019-09-29 13:04:25.000 272 29431.60 4478.23 -18918.34 26683.61 2019-09-29 13:04:26.000 272 29431.61 4478.23 -18918.29 26685.93 2019-09-29 13:04:27.000 272 29431.62 4478.21 -18918.31 26688.70 2019-09-29 13:04:28.000 272 29431.61 4478.22 -18918.33 26692.26 2019-09-29 13:04:29.000 272 29431.59 4478.21 -18918.34 26699.68 2019-09-29 13:04:30.000 272 29431.63 4478.21 -18918.36 26696.85 2019-09-29 13:04:31.000 272 29431.63 4478.22 -18918.32 26697.61 2019-09-29 13:04:32.000 272 29431.62 4478.21 -18918.33 26699.15 2019-09-29 13:04:33.000 272 29431.60 4478.21 -18918.35 26696.68 2019-09-29 13:04:34.000 272 29431.57 4478.21 -18918.37 26695.86 2019-09-29 13:04:35.000 272 29431.57 4478.23 -18918.36 26693.35 2019-09-29 13:04:36.000 272 29431.62 4478.22 -18918.35 26693.10 2019-09-29 13:04:37.000 272 29431.59 4478.19 -18918.36 26699.18 2019-09-29 13:04:38.000 272 29431.55 4478.18 -18918.36 26695.06 2019-09-29 13:04:39.000 272 29431.56 4478.17 -18918.35 26699.23 2019-09-29 13:04:40.000 272 29431.56 4478.20 -18918.32 26700.52 2019-09-29 13:04:41.000 272 29431.56 4478.22 -18918.34 26695.19 2019-09-29 13:04:42.000 272 29431.58 4478.21 -18918.35 26699.38 2019-09-29 13:04:43.000 272 29431.54 4478.23 -18918.36 26695.23 2019-09-29 13:04:44.000 272 29431.52 4478.24 -18918.35 26693.90 2019-09-29 13:04:45.000 272 29431.54 4478.24 -18918.33 26696.82 2019-09-29 13:04:46.000 272 29431.55 4478.24 -18918.30 26692.46 2019-09-29 13:04:47.000 272 29431.53 4478.26 -18918.28 26690.12 2019-09-29 13:04:48.000 272 29431.54 4478.24 -18918.26 26692.09 2019-09-29 13:04:49.000 272 29431.53 4478.24 -18918.29 26687.64 2019-09-29 13:04:50.000 272 29431.52 4478.22 -18918.27 26689.58 2019-09-29 13:04:51.000 272 29431.51 4478.22 -18918.25 26687.62 2019-09-29 13:04:52.000 272 29431.50 4478.21 -18918.25 26685.30 2019-09-29 13:04:53.000 272 29431.48 4478.23 -18918.27 26687.76 2019-09-29 13:04:54.000 272 29431.49 4478.21 -18918.28 26685.98 2019-09-29 13:04:55.000 272 29431.47 4478.21 -18918.28 26683.40 2019-09-29 13:04:56.000 272 29431.49 4478.21 -18918.27 26687.19 2019-09-29 13:04:57.000 272 29431.50 4478.21 -18918.29 26685.14 2019-09-29 13:04:58.000 272 29431.50 4478.21 -18918.27 26683.63 2019-09-29 13:04:59.000 272 29431.51 4478.19 -18918.28 26685.36 2019-09-29 13:05:00.000 272 29431.48 4478.21 -18918.28 26680.77 2019-09-29 13:05:01.000 272 29431.49 4478.21 -18918.26 26682.40 2019-09-29 13:05:02.000 272 29431.46 4478.22 -18918.27 26684.48 2019-09-29 13:05:03.000 272 29431.50 4478.20 -18918.28 26684.91 2019-09-29 13:05:04.000 272 29431.51 4478.18 -18918.29 26691.86 2019-09-29 13:05:05.000 272 29431.52 4478.17 -18918.30 26694.26 2019-09-29 13:05:06.000 272 29431.52 4478.17 -18918.27 26695.31 2019-09-29 13:05:07.000 272 29431.52 4478.17 -18918.28 26696.95 2019-09-29 13:05:08.000 272 29431.51 4478.16 -18918.30 26695.90 2019-09-29 13:05:09.000 272 29431.50 4478.15 -18918.30 26692.87 2019-09-29 13:05:10.000 272 29431.48 4478.16 -18918.29 26690.92 2019-09-29 13:05:11.000 272 29431.50 4478.16 -18918.29 26683.54 2019-09-29 13:05:12.000 272 29431.49 4478.19 -18918.28 26682.13 2019-09-29 13:05:13.000 272 29431.50 4478.19 -18918.29 26679.62 2019-09-29 13:05:14.000 272 29431.49 4478.20 -18918.33 26674.25 2019-09-29 13:05:15.000 272 29431.45 4478.19 -18918.31 26677.02 2019-09-29 13:05:16.000 272 29431.45 4478.18 -18918.30 26680.42 2019-09-29 13:05:17.000 272 29431.48 4478.17 -18918.29 26682.55 2019-09-29 13:05:18.000 272 29431.46 4478.17 -18918.27 26689.63 2019-09-29 13:05:19.000 272 29431.46 4478.17 -18918.27 26690.76 2019-09-29 13:05:20.000 272 29431.45 4478.18 -18918.27 26696.67 2019-09-29 13:05:21.000 272 29431.45 4478.19 -18918.26 26697.23 2019-09-29 13:05:22.000 272 29431.42 4478.19 -18918.25 26697.81 2019-09-29 13:05:23.000 272 29431.43 4478.18 -18918.24 26699.50 2019-09-29 13:05:24.000 272 29431.45 4478.19 -18918.24 26697.47 2019-09-29 13:05:25.000 272 29431.45 4478.20 -18918.21 26691.79 2019-09-29 13:05:26.000 272 29431.44 4478.17 -18918.19 26691.82 2019-09-29 13:05:27.000 272 29431.43 4478.21 -18918.19 26691.22 2019-09-29 13:05:28.000 272 29431.42 4478.21 -18918.18 26691.68 2019-09-29 13:05:29.000 272 29431.44 4478.21 -18918.19 26691.70 2019-09-29 13:05:30.000 272 29431.46 4478.22 -18918.18 26688.28 2019-09-29 13:05:31.000 272 29431.46 4478.24 -18918.21 26689.02 2019-09-29 13:05:32.000 272 29431.42 4478.22 -18918.20 26688.15 2019-09-29 13:05:33.000 272 29431.44 4478.22 -18918.18 26689.14 2019-09-29 13:05:34.000 272 29431.44 4478.23 -18918.17 26691.96 2019-09-29 13:05:35.000 272 29431.45 4478.22 -18918.18 26690.94 2019-09-29 13:05:36.000 272 29431.43 4478.21 -18918.20 26690.85 2019-09-29 13:05:37.000 272 29431.45 4478.23 -18918.21 26688.58 2019-09-29 13:05:38.000 272 29431.46 4478.22 -18918.19 26687.77 2019-09-29 13:05:39.000 272 29431.49 4478.21 -18918.20 26688.11 2019-09-29 13:05:40.000 272 29431.46 4478.20 -18918.20 26690.11 2019-09-29 13:05:41.000 272 29431.45 4478.20 -18918.23 26687.76 2019-09-29 13:05:42.000 272 29431.43 4478.20 -18918.24 26691.07 2019-09-29 13:05:43.000 272 29431.47 4478.19 -18918.25 26687.42 2019-09-29 13:05:44.000 272 29431.48 4478.17 -18918.26 26682.08 2019-09-29 13:05:45.000 272 29431.46 4478.13 -18918.27 26683.21 2019-09-29 13:05:46.000 272 29431.44 4478.14 -18918.26 26682.43 2019-09-29 13:05:47.000 272 29431.45 4478.12 -18918.28 26684.64 2019-09-29 13:05:48.000 272 29431.46 4478.12 -18918.25 26686.53 2019-09-29 13:05:49.000 272 29431.45 4478.13 -18918.27 26686.58 2019-09-29 13:05:50.000 272 29431.41 4478.14 -18918.28 26689.10 2019-09-29 13:05:51.000 272 29431.39 4478.16 -18918.28 26690.15 2019-09-29 13:05:52.000 272 29431.41 4478.14 -18918.27 26687.25 2019-09-29 13:05:53.000 272 29431.41 4478.13 -18918.23 26691.32 2019-09-29 13:05:54.000 272 29431.38 4478.11 -18918.25 26691.09 2019-09-29 13:05:55.000 272 29431.38 4478.09 -18918.27 26692.64 2019-09-29 13:05:56.000 272 29431.36 4478.12 -18918.23 26695.92 2019-09-29 13:05:57.000 272 29431.34 4478.10 -18918.21 26694.92 2019-09-29 13:05:58.000 272 29431.32 4478.12 -18918.20 26695.30 2019-09-29 13:05:59.000 272 29431.33 4478.13 -18918.22 26697.26 2019-09-29 13:06:00.000 272 29431.32 4478.14 -18918.22 26694.53 2019-09-29 13:06:01.000 272 29431.30 4478.14 -18918.20 26695.85 2019-09-29 13:06:02.000 272 29431.30 4478.13 -18918.19 26695.32 2019-09-29 13:06:03.000 272 29431.28 4478.14 -18918.18 26693.68 2019-09-29 13:06:04.000 272 29431.26 4478.14 -18918.18 26692.38 2019-09-29 13:06:05.000 272 29431.24 4478.13 -18918.19 26688.05 2019-09-29 13:06:06.000 272 29431.24 4478.14 -18918.18 26688.58 2019-09-29 13:06:07.000 272 29431.26 4478.15 -18918.16 26687.75 2019-09-29 13:06:08.000 272 29431.26 4478.15 -18918.16 26686.40 2019-09-29 13:06:09.000 272 29431.28 4478.16 -18918.16 26686.44 2019-09-29 13:06:10.000 272 29431.25 4478.17 -18918.18 26683.99 2019-09-29 13:06:11.000 272 29431.24 4478.20 -18918.16 26682.69 2019-09-29 13:06:12.000 272 29431.25 4478.19 -18918.18 26682.27 2019-09-29 13:06:13.000 272 29431.24 4478.15 -18918.16 26682.63 2019-09-29 13:06:14.000 272 29431.25 4478.16 -18918.16 26687.53 2019-09-29 13:06:15.000 272 29431.27 4478.15 -18918.19 26695.64 2019-09-29 13:06:16.000 272 29431.29 4478.16 -18918.16 26698.59 2019-09-29 13:06:17.000 272 29431.28 4478.16 -18918.15 26702.22 2019-09-29 13:06:18.000 272 29431.25 4478.14 -18918.17 26700.06 2019-09-29 13:06:19.000 272 29431.29 4478.14 -18918.20 26699.52 2019-09-29 13:06:20.000 272 29431.30 4478.16 -18918.19 26699.95 2019-09-29 13:06:21.000 272 29431.29 4478.14 -18918.21 26695.42 2019-09-29 13:06:22.000 272 29431.29 4478.12 -18918.22 26693.01 2019-09-29 13:06:23.000 272 29431.31 4478.11 -18918.20 26689.20 2019-09-29 13:06:24.000 272 29431.33 4478.11 -18918.20 26688.25 2019-09-29 13:06:25.000 272 29431.31 4478.10 -18918.22 26692.10 2019-09-29 13:06:26.000 272 29431.31 4478.11 -18918.25 26692.75 2019-09-29 13:06:27.000 272 29431.31 4478.12 -18918.24 26691.04 2019-09-29 13:06:28.000 272 29431.29 4478.12 -18918.25 26695.93 2019-09-29 13:06:29.000 272 29431.32 4478.12 -18918.25 26692.53 2019-09-29 13:06:30.000 272 29431.28 4478.12 -18918.28 26689.37 2019-09-29 13:06:31.000 272 29431.29 4478.11 -18918.28 26691.42 2019-09-29 13:06:32.000 272 29431.26 4478.14 -18918.27 26688.62 2019-09-29 13:06:33.000 272 29431.29 4478.14 -18918.25 26691.84 2019-09-29 13:06:34.000 272 29431.28 4478.14 -18918.26 26692.77 2019-09-29 13:06:35.000 272 29431.28 4478.12 -18918.24 26689.13 2019-09-29 13:06:36.000 272 29431.27 4478.13 -18918.23 26691.07 2019-09-29 13:06:37.000 272 29431.27 4478.14 -18918.23 26690.51 2019-09-29 13:06:38.000 272 29431.27 4478.14 -18918.21 26689.15 2019-09-29 13:06:39.000 272 29431.28 4478.16 -18918.24 26691.64 2019-09-29 13:06:40.000 272 29431.26 4478.18 -18918.24 26689.29 2019-09-29 13:06:41.000 272 29431.22 4478.21 -18918.24 26689.30 2019-09-29 13:06:42.000 272 29431.23 4478.20 -18918.21 26689.30 2019-09-29 13:06:43.000 272 29431.20 4478.21 -18918.21 26688.80 2019-09-29 13:06:44.000 272 29431.21 4478.20 -18918.21 26692.54 2019-09-29 13:06:45.000 272 29431.23 4478.17 -18918.19 26690.67 2019-09-29 13:06:46.000 272 29431.20 4478.18 -18918.21 26692.35 2019-09-29 13:06:47.000 272 29431.16 4478.15 -18918.23 26693.16 2019-09-29 13:06:48.000 272 29431.17 4478.14 -18918.24 26690.17 2019-09-29 13:06:49.000 272 29431.18 4478.13 -18918.23 26690.20 2019-09-29 13:06:50.000 272 29431.22 4478.10 -18918.20 26693.65 2019-09-29 13:06:51.000 272 29431.22 4478.09 -18918.20 26693.54 2019-09-29 13:06:52.000 272 29431.21 4478.09 -18918.21 26693.31 2019-09-29 13:06:53.000 272 29431.22 4478.10 -18918.21 26695.62 2019-09-29 13:06:54.000 272 29431.22 4478.07 -18918.19 26694.12 2019-09-29 13:06:55.000 272 29431.20 4478.06 -18918.18 26696.41 2019-09-29 13:06:56.000 272 29431.22 4478.07 -18918.22 26692.18 2019-09-29 13:06:57.000 272 29431.25 4478.09 -18918.20 26687.17 2019-09-29 13:06:58.000 272 29431.26 4478.08 -18918.20 26687.62 2019-09-29 13:06:59.000 272 29431.27 4478.09 -18918.20 26685.71 2019-09-29 13:07:00.000 272 29431.27 4478.11 -18918.20 26688.53 2019-09-29 13:07:01.000 272 29431.26 4478.08 -18918.19 26690.62 2019-09-29 13:07:02.000 272 29431.26 4478.07 -18918.19 26685.97 2019-09-29 13:07:03.000 272 29431.27 4478.06 -18918.19 26686.18 2019-09-29 13:07:04.000 272 29431.26 4478.08 -18918.19 26684.24 2019-09-29 13:07:05.000 272 29431.26 4478.10 -18918.17 26680.64 2019-09-29 13:07:06.000 272 29431.26 4478.11 -18918.15 26682.43 2019-09-29 13:07:07.000 272 29431.25 4478.11 -18918.14 26682.88 2019-09-29 13:07:08.000 272 29431.23 4478.12 -18918.17 26687.10 2019-09-29 13:07:09.000 272 29431.22 4478.12 -18918.17 26693.79 2019-09-29 13:07:10.000 272 29431.23 4478.11 -18918.16 26689.55 2019-09-29 13:07:11.000 272 29431.23 4478.12 -18918.14 26688.85 2019-09-29 13:07:12.000 272 29431.20 4478.14 -18918.15 26689.83 2019-09-29 13:07:13.000 272 29431.17 4478.14 -18918.16 26684.40 2019-09-29 13:07:14.000 272 29431.19 4478.14 -18918.16 26685.22 2019-09-29 13:07:15.000 272 29431.21 4478.16 -18918.15 26686.50 2019-09-29 13:07:16.000 272 29431.18 4478.17 -18918.13 26684.45 2019-09-29 13:07:17.000 272 29431.19 4478.17 -18918.13 26689.33 2019-09-29 13:07:18.000 272 29431.18 4478.17 -18918.12 26687.41 2019-09-29 13:07:19.000 272 29431.17 4478.17 -18918.10 26686.03 2019-09-29 13:07:20.000 272 29431.16 4478.20 -18918.11 26689.00 2019-09-29 13:07:21.000 272 29431.15 4478.21 -18918.09 26685.00 2019-09-29 13:07:22.000 272 29431.16 4478.21 -18918.10 26683.43 2019-09-29 13:07:23.000 272 29431.17 4478.22 -18918.10 26681.90 2019-09-29 13:07:24.000 272 29431.16 4478.23 -18918.10 26677.75 2019-09-29 13:07:25.000 272 29431.15 4478.24 -18918.06 26680.08 2019-09-29 13:07:26.000 272 29431.15 4478.24 -18918.06 26682.46 2019-09-29 13:07:27.000 272 29431.15 4478.25 -18918.08 26684.83 2019-09-29 13:07:28.000 272 29431.16 4478.25 -18918.05 26694.20 2019-09-29 13:07:29.000 272 29431.17 4478.24 -18918.05 26697.15 2019-09-29 13:07:30.000 272 29431.16 4478.24 -18918.06 26699.49 2019-09-29 13:07:31.000 272 29431.16 4478.24 -18918.07 26702.24 2019-09-29 13:07:32.000 272 29431.14 4478.22 -18918.05 26698.45 2019-09-29 13:07:33.000 272 29431.16 4478.25 -18918.02 26697.48 2019-09-29 13:07:34.000 272 29431.17 4478.25 -18918.01 26697.40 2019-09-29 13:07:35.000 272 29431.14 4478.25 -18918.03 26693.28 2019-09-29 13:07:36.000 272 29431.12 4478.26 -18918.03 26696.19 2019-09-29 13:07:37.000 272 29431.14 4478.23 -18918.01 26690.77 2019-09-29 13:07:38.000 272 29431.13 4478.24 -18917.99 26689.55 2019-09-29 13:07:39.000 272 29431.15 4478.24 -18918.01 26690.96 2019-09-29 13:07:40.000 272 29431.16 4478.24 -18918.03 26687.92 2019-09-29 13:07:41.000 272 29431.16 4478.23 -18918.03 26689.84 2019-09-29 13:07:42.000 272 29431.13 4478.23 -18918.00 26693.83 2019-09-29 13:07:43.000 272 29431.15 4478.24 -18918.00 26694.08 2019-09-29 13:07:44.000 272 29431.12 4478.27 -18918.03 26698.75 2019-09-29 13:07:45.000 272 29431.10 4478.26 -18918.03 26697.54 2019-09-29 13:07:46.000 272 29431.13 4478.25 -18918.01 26695.34 2019-09-29 13:07:47.000 272 29431.12 4478.26 -18917.98 26698.06 2019-09-29 13:07:48.000 272 29431.09 4478.22 -18918.00 26692.25 2019-09-29 13:07:49.000 272 29431.09 4478.22 -18918.02 26694.71 2019-09-29 13:07:50.000 272 29431.08 4478.23 -18917.98 26695.76 2019-09-29 13:07:51.000 272 29431.07 4478.25 -18917.99 26696.47 2019-09-29 13:07:52.000 272 29431.05 4478.25 -18918.00 26700.39 2019-09-29 13:07:53.000 272 29431.05 4478.24 -18917.97 26702.29 2019-09-29 13:07:54.000 272 29431.05 4478.25 -18917.95 26697.43 2019-09-29 13:07:55.000 272 29431.04 4478.23 -18917.98 26702.47 2019-09-29 13:07:56.000 272 29431.04 4478.24 -18917.96 26701.03 2019-09-29 13:07:57.000 272 29431.04 4478.24 -18917.94 26697.14 2019-09-29 13:07:58.000 272 29431.05 4478.24 -18917.95 26692.29 2019-09-29 13:07:59.000 272 29431.05 4478.27 -18917.95 26686.25 2019-09-29 13:08:00.000 272 29431.02 4478.27 -18917.96 26682.40 2019-09-29 13:08:01.000 272 29431.02 4478.26 -18917.96 26678.24 2019-09-29 13:08:02.000 272 29431.02 4478.26 -18917.96 26673.97 2019-09-29 13:08:03.000 272 29431.05 4478.27 -18917.97 26677.80 2019-09-29 13:08:04.000 272 29431.05 4478.28 -18917.98 26680.84 2019-09-29 13:08:05.000 272 29431.07 4478.26 -18917.95 26682.05 2019-09-29 13:08:06.000 272 29431.08 4478.26 -18917.93 26684.23 2019-09-29 13:08:07.000 272 29431.06 4478.26 -18917.93 26684.95 2019-09-29 13:08:08.000 272 29431.06 4478.28 -18917.94 26687.16 2019-09-29 13:08:09.000 272 29431.07 4478.28 -18917.96 26690.38 2019-09-29 13:08:10.000 272 29431.05 4478.27 -18917.97 26687.96 2019-09-29 13:08:11.000 272 29431.07 4478.26 -18917.97 26690.88 2019-09-29 13:08:12.000 272 29431.08 4478.30 -18917.98 26690.73 2019-09-29 13:08:13.000 272 29431.10 4478.29 -18918.02 26689.42 2019-09-29 13:08:14.000 272 29431.10 4478.27 -18918.02 26691.31 2019-09-29 13:08:15.000 272 29431.13 4478.26 -18918.02 26688.89 2019-09-29 13:08:16.000 272 29431.11 4478.27 -18918.03 26689.43 2019-09-29 13:08:17.000 272 29431.10 4478.27 -18918.01 26693.69 2019-09-29 13:08:18.000 272 29431.09 4478.27 -18918.02 26692.97 2019-09-29 13:08:19.000 272 29431.08 4478.28 -18918.02 26693.33 2019-09-29 13:08:20.000 272 29431.06 4478.29 -18918.01 26693.70 2019-09-29 13:08:21.000 272 29431.03 4478.30 -18918.01 26692.33 2019-09-29 13:08:22.000 272 29431.02 4478.29 -18917.99 26690.51 2019-09-29 13:08:23.000 272 29431.01 4478.28 -18917.99 26687.74 2019-09-29 13:08:24.000 272 29431.02 4478.27 -18917.97 26688.88 2019-09-29 13:08:25.000 272 29431.03 4478.29 -18917.98 26690.01 2019-09-29 13:08:26.000 272 29431.00 4478.29 -18917.97 26686.46 2019-09-29 13:08:27.000 272 29430.98 4478.30 -18917.95 26688.26 2019-09-29 13:08:28.000 272 29430.98 4478.30 -18917.97 26690.82 2019-09-29 13:08:29.000 272 29431.00 4478.30 -18917.96 26686.03 2019-09-29 13:08:30.000 272 29430.99 4478.28 -18917.95 26683.11 2019-09-29 13:08:31.000 272 29431.00 4478.30 -18917.95 26677.60 2019-09-29 13:08:32.000 272 29431.00 4478.30 -18917.95 26674.63 2019-09-29 13:08:33.000 272 29431.00 4478.32 -18917.97 26681.14 2019-09-29 13:08:34.000 272 29431.05 4478.31 -18917.96 26681.07 2019-09-29 13:08:35.000 272 29431.06 4478.30 -18917.99 26682.54 2019-09-29 13:08:36.000 272 29431.06 4478.30 -18917.99 26686.02 2019-09-29 13:08:37.000 272 29431.06 4478.26 -18918.01 26682.34 2019-09-29 13:08:38.000 272 29431.10 4478.28 -18918.03 26680.45 2019-09-29 13:08:39.000 272 29431.13 4478.25 -18918.02 26685.31 2019-09-29 13:08:40.000 272 29431.14 4478.23 -18918.04 26683.15 2019-09-29 13:08:41.000 272 29431.15 4478.25 -18918.03 26684.57 2019-09-29 13:08:42.000 272 29431.17 4478.28 -18918.01 26686.15 2019-09-29 13:08:43.000 272 29431.16 4478.28 -18918.04 26684.74 2019-09-29 13:08:44.000 272 29431.15 4478.27 -18918.05 26688.45 2019-09-29 13:08:45.000 272 29431.16 4478.24 -18918.06 26689.92 2019-09-29 13:08:46.000 272 29431.18 4478.25 -18918.06 26690.21 2019-09-29 13:08:47.000 272 29431.17 4478.25 -18918.05 26690.57 2019-09-29 13:08:48.000 272 29431.16 4478.22 -18918.06 26685.47 2019-09-29 13:08:49.000 272 29431.16 4478.25 -18918.07 26684.95 2019-09-29 13:08:50.000 272 29431.14 4478.26 -18918.07 26689.91 2019-09-29 13:08:51.000 272 29431.14 4478.26 -18918.07 26687.91 2019-09-29 13:08:52.000 272 29431.15 4478.25 -18918.09 26692.79 2019-09-29 13:08:53.000 272 29431.13 4478.26 -18918.06 26693.02 2019-09-29 13:08:54.000 272 29431.10 4478.28 -18918.04 26691.44 2019-09-29 13:08:55.000 272 29431.09 4478.27 -18918.07 26691.80 2019-09-29 13:08:56.000 272 29431.09 4478.25 -18918.07 26686.53 2019-09-29 13:08:57.000 272 29431.08 4478.25 -18918.07 26683.81 2019-09-29 13:08:58.000 272 29431.04 4478.26 -18918.09 26682.94 2019-09-29 13:08:59.000 272 29431.04 4478.27 -18918.08 26684.04 2019-09-29 13:09:00.000 272 29431.06 4478.27 -18918.06 26689.13 2019-09-29 13:09:01.000 272 29431.08 4478.27 -18918.07 26692.41 2019-09-29 13:09:02.000 272 29431.10 4478.28 -18918.04 26690.96 2019-09-29 13:09:03.000 272 29431.07 4478.28 -18918.04 26692.37 2019-09-29 13:09:04.000 272 29431.07 4478.29 -18918.05 26691.18 2019-09-29 13:09:05.000 272 29431.07 4478.27 -18918.04 26687.32 2019-09-29 13:09:06.000 272 29431.07 4478.27 -18918.05 26691.16 2019-09-29 13:09:07.000 272 29431.08 4478.27 -18918.01 26690.26 2019-09-29 13:09:08.000 272 29431.08 4478.26 -18917.97 26690.75 2019-09-29 13:09:09.000 272 29431.08 4478.25 -18918.02 26691.41 2019-09-29 13:09:10.000 272 29431.07 4478.28 -18918.03 26689.91 2019-09-29 13:09:11.000 272 29431.06 4478.29 -18918.05 26693.03 2019-09-29 13:09:12.000 272 29431.05 4478.30 -18918.04 26694.46 2019-09-29 13:09:13.000 272 29431.08 4478.27 -18918.05 26690.83 2019-09-29 13:09:14.000 272 29431.10 4478.28 -18918.03 26691.21 2019-09-29 13:09:15.000 272 29431.09 4478.27 -18918.02 26685.30 2019-09-29 13:09:16.000 272 29431.10 4478.28 -18918.04 26684.74 2019-09-29 13:09:17.000 272 29431.07 4478.26 -18918.05 26684.63 2019-09-29 13:09:18.000 272 29431.09 4478.25 -18918.08 26683.12 2019-09-29 13:09:19.000 272 29431.11 4478.25 -18918.06 26687.02 2019-09-29 13:09:20.000 272 29431.08 4478.26 -18918.04 26690.07 2019-09-29 13:09:21.000 272 29431.13 4478.27 -18918.05 26690.42 2019-09-29 13:09:22.000 272 29431.13 4478.29 -18918.07 26695.76 2019-09-29 13:09:23.000 272 29431.14 4478.25 -18918.08 26691.77 2019-09-29 13:09:24.000 272 29431.14 4478.24 -18918.07 26689.45 2019-09-29 13:09:25.000 272 29431.14 4478.24 -18918.05 26690.87 2019-09-29 13:09:26.000 272 29431.13 4478.26 -18918.07 26689.22 2019-09-29 13:09:27.000 272 29431.17 4478.25 -18918.07 26690.66 2019-09-29 13:09:28.000 272 29431.18 4478.26 -18918.07 26696.81 2019-09-29 13:09:29.000 272 29431.16 4478.23 -18918.06 26694.88 2019-09-29 13:09:30.000 272 29431.16 4478.20 -18918.06 26699.40 2019-09-29 13:09:31.000 272 29431.17 4478.21 -18918.06 26698.81 2019-09-29 13:09:32.000 272 29431.16 4478.21 -18918.07 26695.50 2019-09-29 13:09:33.000 272 29431.14 4478.19 -18918.07 26696.59 2019-09-29 13:09:34.000 272 29431.16 4478.21 -18918.08 26692.60 2019-09-29 13:09:35.000 272 29431.16 4478.21 -18918.11 26689.52 2019-09-29 13:09:36.000 272 29431.16 4478.21 -18918.11 26692.27 2019-09-29 13:09:37.000 272 29431.17 4478.21 -18918.11 26688.66 2019-09-29 13:09:38.000 272 29431.15 4478.20 -18918.12 26689.07 2019-09-29 13:09:39.000 272 29431.17 4478.21 -18918.11 26690.73 2019-09-29 13:09:40.000 272 29431.20 4478.22 -18918.11 26687.52 2019-09-29 13:09:41.000 272 29431.18 4478.21 -18918.13 26690.79 2019-09-29 13:09:42.000 272 29431.18 4478.20 -18918.13 26689.83 2019-09-29 13:09:43.000 272 29431.20 4478.21 -18918.13 26689.56 2019-09-29 13:09:44.000 272 29431.20 4478.22 -18918.15 26690.44 2019-09-29 13:09:45.000 272 29431.20 4478.22 -18918.15 26686.31 2019-09-29 13:09:46.000 272 29431.21 4478.21 -18918.16 26684.60 2019-09-29 13:09:47.000 272 29431.22 4478.21 -18918.17 26682.95 2019-09-29 13:09:48.000 272 29431.20 4478.24 -18918.16 26680.17 2019-09-29 13:09:49.000 272 29431.20 4478.24 -18918.16 26682.45 2019-09-29 13:09:50.000 272 29431.23 4478.22 -18918.17 26683.29 2019-09-29 13:09:51.000 272 29431.19 4478.22 -18918.17 26682.39 2019-09-29 13:09:52.000 272 29431.21 4478.20 -18918.17 26687.30 2019-09-29 13:09:53.000 272 29431.23 4478.19 -18918.18 26688.26 2019-09-29 13:09:54.000 272 29431.22 4478.19 -18918.17 26687.86 2019-09-29 13:09:55.000 272 29431.24 4478.17 -18918.18 26690.73 2019-09-29 13:09:56.000 272 29431.25 4478.18 -18918.17 26687.12 2019-09-29 13:09:57.000 272 29431.24 4478.18 -18918.17 26687.99 2019-09-29 13:09:58.000 272 29431.24 4478.20 -18918.19 26689.88 2019-09-29 13:09:59.000 272 29431.25 4478.18 -18918.20 26687.61 2019-09-29 13:10:00.000 272 29431.24 4478.16 -18918.22 26690.20 2019-09-29 13:10:01.000 272 29431.26 4478.17 -18918.21 26693.47 2019-09-29 13:10:02.000 272 29431.26 4478.17 -18918.19 26693.85 2019-09-29 13:10:03.000 272 29431.24 4478.17 -18918.21 26696.58 2019-09-29 13:10:04.000 272 29431.23 4478.16 -18918.20 26694.03 2019-09-29 13:10:05.000 272 29431.28 4478.18 -18918.19 26692.37 2019-09-29 13:10:06.000 272 29431.26 4478.20 -18918.21 26694.04 2019-09-29 13:10:07.000 272 29431.25 4478.19 -18918.20 26696.50 2019-09-29 13:10:08.000 272 29431.24 4478.16 -18918.21 26700.95 2019-09-29 13:10:09.000 272 29431.24 4478.15 -18918.22 26701.78 2019-09-29 13:10:10.000 272 29431.26 4478.17 -18918.19 26701.61 2019-09-29 13:10:11.000 272 29431.24 4478.17 -18918.16 26703.12 2019-09-29 13:10:12.000 272 29431.23 4478.18 -18918.19 26701.71 2019-09-29 13:10:13.000 272 29431.25 4478.19 -18918.16 26703.52 2019-09-29 13:10:14.000 272 29431.25 4478.18 -18918.16 26702.88 2019-09-29 13:10:15.000 272 29431.26 4478.18 -18918.19 26695.65 2019-09-29 13:10:16.000 272 29431.26 4478.18 -18918.19 26695.19 2019-09-29 13:10:17.000 272 29431.24 4478.15 -18918.19 26693.62 2019-09-29 13:10:18.000 272 29431.26 4478.19 -18918.21 26692.48 2019-09-29 13:10:19.000 272 29431.26 4478.18 -18918.23 26695.43 2019-09-29 13:10:20.000 272 29431.25 4478.18 -18918.23 26692.19 2019-09-29 13:10:21.000 272 29431.29 4478.17 -18918.23 26688.73 2019-09-29 13:10:22.000 272 29431.31 4478.16 -18918.24 26688.85 2019-09-29 13:10:23.000 272 29431.29 4478.15 -18918.23 26687.03 2019-09-29 13:10:24.000 272 29431.30 4478.15 -18918.24 26688.54 2019-09-29 13:10:25.000 272 29431.30 4478.15 -18918.25 26688.93 2019-09-29 13:10:26.000 272 29431.30 4478.18 -18918.25 26684.38 2019-09-29 13:10:27.000 272 29431.32 4478.16 -18918.29 26688.23 2019-09-29 13:10:28.000 272 29431.30 4478.16 -18918.25 26685.68 2019-09-29 13:10:29.000 272 29431.30 4478.15 -18918.32 26685.34 2019-09-29 13:10:30.000 272 29431.30 4478.16 -18918.28 26691.22 2019-09-29 13:10:31.000 272 29431.32 4478.17 -18918.28 26691.19 2019-09-29 13:10:32.000 272 29431.30 4478.18 -18918.26 26691.64 2019-09-29 13:10:33.000 272 29431.31 4478.15 -18918.25 26692.68 2019-09-29 13:10:34.000 272 29431.30 4478.17 -18918.27 26690.79 2019-09-29 13:10:35.000 272 29431.30 4478.14 -18918.28 26691.14 2019-09-29 13:10:36.000 272 29431.32 4478.17 -18918.29 26690.95 2019-09-29 13:10:37.000 272 29431.32 4478.17 -18918.29 26686.38 2019-09-29 13:10:38.000 272 29431.30 4478.16 -18918.30 26687.32 2019-09-29 13:10:39.000 272 29431.30 4478.14 -18918.32 26688.11 2019-09-29 13:10:40.000 272 29431.29 4478.13 -18918.30 26689.56 2019-09-29 13:10:41.000 272 29431.33 4478.14 -18918.33 26694.95 2019-09-29 13:10:42.000 272 29431.32 4478.15 -18918.34 26693.53 2019-09-29 13:10:43.000 272 29431.33 4478.13 -18918.32 26693.63 2019-09-29 13:10:44.000 272 29431.35 4478.12 -18918.30 26694.11 2019-09-29 13:10:45.000 272 29431.36 4478.12 -18918.31 26689.06 2019-09-29 13:10:46.000 272 29431.36 4478.12 -18918.32 26690.31 2019-09-29 13:10:47.000 272 29431.36 4478.12 -18918.31 26689.56 2019-09-29 13:10:48.000 272 29431.36 4478.12 -18918.30 26692.42 2019-09-29 13:10:49.000 272 29431.35 4478.12 -18918.31 26695.73 2019-09-29 13:10:50.000 272 29431.35 4478.12 -18918.33 26696.96 2019-09-29 13:10:51.000 272 29431.36 4478.10 -18918.31 26698.15 2019-09-29 13:10:52.000 272 29431.36 4478.10 -18918.31 26698.94 2019-09-29 13:10:53.000 272 29431.35 4478.12 -18918.32 26694.23 2019-09-29 13:10:54.000 272 29431.37 4478.14 -18918.32 26696.79 2019-09-29 13:10:55.000 272 29431.38 4478.11 -18918.33 26690.76 2019-09-29 13:10:56.000 272 29431.38 4478.11 -18918.35 26688.15 2019-09-29 13:10:57.000 272 29431.38 4478.11 -18918.33 26688.12 2019-09-29 13:10:58.000 272 29431.38 4478.11 -18918.35 26688.09 2019-09-29 13:10:59.000 272 29431.36 4478.09 -18918.35 26690.86 2019-09-29 13:11:00.000 272 29431.36 4478.09 -18918.35 26690.16 2019-09-29 13:11:01.000 272 29431.35 4478.13 -18918.34 26693.38 2019-09-29 13:11:02.000 272 29431.34 4478.13 -18918.34 26695.67 2019-09-29 13:11:03.000 272 29431.36 4478.13 -18918.31 26696.37 2019-09-29 13:11:04.000 272 29431.34 4478.16 -18918.35 26696.14 2019-09-29 13:11:05.000 272 29431.35 4478.15 -18918.34 26702.40 2019-09-29 13:11:06.000 272 29431.35 4478.14 -18918.34 26702.03 2019-09-29 13:11:07.000 272 29431.34 4478.12 -18918.33 26702.78 2019-09-29 13:11:08.000 272 29431.35 4478.12 -18918.31 26705.34 2019-09-29 13:11:09.000 272 29431.33 4478.11 -18918.31 26703.99 2019-09-29 13:11:10.000 272 29431.32 4478.10 -18918.30 26701.42 2019-09-29 13:11:11.000 272 29431.33 4478.12 -18918.31 26700.44 2019-09-29 13:11:12.000 272 29431.33 4478.11 -18918.30 26697.51 2019-09-29 13:11:13.000 272 29431.33 4478.10 -18918.32 26700.86 2019-09-29 13:11:14.000 272 29431.33 4478.10 -18918.34 26697.40 2019-09-29 13:11:15.000 272 29431.33 4478.12 -18918.35 26697.90 2019-09-29 13:11:16.000 272 29431.34 4478.12 -18918.34 26697.73 2019-09-29 13:11:17.000 272 29431.33 4478.10 -18918.34 26693.43 2019-09-29 13:11:18.000 272 29431.32 4478.08 -18918.36 26692.21 2019-09-29 13:11:19.000 272 29431.34 4478.06 -18918.36 26693.21 2019-09-29 13:11:20.000 272 29431.36 4478.08 -18918.35 26690.93 2019-09-29 13:11:21.000 272 29431.38 4478.08 -18918.35 26691.97 2019-09-29 13:11:22.000 272 29431.41 4478.04 -18918.37 26691.14 2019-09-29 13:11:23.000 272 29431.43 4478.05 -18918.38 26689.01 2019-09-29 13:11:24.000 272 29431.40 4478.05 -18918.41 26691.34 2019-09-29 13:11:25.000 272 29431.43 4478.06 -18918.39 26689.40 2019-09-29 13:11:26.000 272 29431.40 4478.07 -18918.38 26688.08 2019-09-29 13:11:27.000 272 29431.40 4478.04 -18918.38 26690.31 2019-09-29 13:11:28.000 272 29431.41 4478.05 -18918.40 26689.74 2019-09-29 13:11:29.000 272 29431.44 4478.04 -18918.42 26694.22 2019-09-29 13:11:30.000 272 29431.41 4478.04 -18918.41 26696.36 2019-09-29 13:11:31.000 272 29431.43 4478.06 -18918.42 26693.65 2019-09-29 13:11:32.000 272 29431.44 4478.03 -18918.41 26699.24 2019-09-29 13:11:33.000 272 29431.45 4478.04 -18918.43 26697.15 2019-09-29 13:11:34.000 272 29431.44 4478.04 -18918.42 26693.68 2019-09-29 13:11:35.000 272 29431.42 4478.03 -18918.41 26695.07 2019-09-29 13:11:36.000 272 29431.41 4478.02 -18918.42 26693.51 2019-09-29 13:11:37.000 272 29431.41 4478.02 -18918.43 26693.74 2019-09-29 13:11:38.000 272 29431.40 4478.02 -18918.40 26694.33 2019-09-29 13:11:39.000 272 29431.35 4478.01 -18918.41 26689.40 2019-09-29 13:11:40.000 272 29431.35 4478.02 -18918.40 26692.13 2019-09-29 13:11:41.000 272 29431.35 4478.02 -18918.39 26690.19 2019-09-29 13:11:42.000 272 29431.32 4478.03 -18918.38 26686.10 2019-09-29 13:11:43.000 272 29431.33 4478.05 -18918.37 26689.99 2019-09-29 13:11:44.000 272 29431.32 4478.05 -18918.36 26690.62 2019-09-29 13:11:45.000 272 29431.31 4478.06 -18918.35 26690.72 2019-09-29 13:11:46.000 272 29431.31 4478.09 -18918.35 26691.89 2019-09-29 13:11:47.000 272 29431.32 4478.08 -18918.36 26687.67 2019-09-29 13:11:48.000 272 29431.31 4478.08 -18918.36 26690.66 2019-09-29 13:11:49.000 272 29431.33 4478.08 -18918.35 26691.72 2019-09-29 13:11:50.000 272 29431.34 4478.08 -18918.37 26690.93 2019-09-29 13:11:51.000 272 29431.34 4478.09 -18918.37 26694.05 2019-09-29 13:11:52.000 272 29431.35 4478.07 -18918.35 26692.95 2019-09-29 13:11:53.000 272 29431.39 4478.04 -18918.35 26693.13 2019-09-29 13:11:54.000 272 29431.39 4478.07 -18918.34 26694.63 2019-09-29 13:11:55.000 272 29431.43 4478.09 -18918.35 26690.96 2019-09-29 13:11:56.000 272 29431.47 4478.07 -18918.36 26688.75 2019-09-29 13:11:57.000 272 29431.47 4478.07 -18918.39 26690.17 2019-09-29 13:11:58.000 272 29431.47 4478.09 -18918.40 26689.66 2019-09-29 13:11:59.000 272 29431.51 4478.07 -18918.39 26692.32 2019-09-29 13:12:00.000 272 29431.52 4478.07 -18918.41 26691.23 2019-09-29 13:12:01.000 272 29431.57 4478.07 -18918.44 26691.17 2019-09-29 13:12:02.000 272 29431.56 4478.06 -18918.41 26695.36 2019-09-29 13:12:03.000 272 29431.55 4478.06 -18918.43 26694.69 2019-09-29 13:12:04.000 272 29431.56 4478.07 -18918.43 26696.51 2019-09-29 13:12:05.000 272 29431.55 4478.05 -18918.43 26697.25 2019-09-29 13:12:06.000 272 29431.55 4478.04 -18918.45 26698.50 2019-09-29 13:12:07.000 272 29431.55 4478.01 -18918.46 26699.92 2019-09-29 13:12:08.000 272 29431.55 4478.02 -18918.46 26697.90 2019-09-29 13:12:09.000 272 29431.56 4478.00 -18918.46 26695.25 2019-09-29 13:12:10.000 272 29431.53 4478.00 -18918.49 26697.25 2019-09-29 13:12:11.000 272 29431.52 4478.04 -18918.50 26692.17 2019-09-29 13:12:12.000 272 29431.53 4478.01 -18918.47 26691.34 2019-09-29 13:12:13.000 272 29431.53 4478.00 -18918.49 26690.58 2019-09-29 13:12:14.000 272 29431.50 4478.00 -18918.52 26689.30 2019-09-29 13:12:15.000 272 29431.48 4478.03 -18918.50 26692.31 2019-09-29 13:12:16.000 272 29431.49 4478.01 -18918.46 26687.54 2019-09-29 13:12:17.000 272 29431.48 4478.00 -18918.48 26687.45 2019-09-29 13:12:18.000 272 29431.45 4478.00 -18918.48 26688.85 2019-09-29 13:12:19.000 272 29431.43 4477.99 -18918.48 26684.52 2019-09-29 13:12:20.000 272 29431.45 4478.02 -18918.50 26685.96 2019-09-29 13:12:21.000 272 29431.45 4478.00 -18918.48 26690.00 2019-09-29 13:12:22.000 272 29431.46 4478.01 -18918.47 26687.08 2019-09-29 13:12:23.000 272 29431.47 4478.04 -18918.48 26690.63 2019-09-29 13:12:24.000 272 29431.47 4478.05 -18918.46 26688.79 2019-09-29 13:12:25.000 272 29431.49 4478.04 -18918.47 26684.66 2019-09-29 13:12:26.000 272 29431.44 4478.03 -18918.45 26687.37 2019-09-29 13:12:27.000 272 29431.47 4478.05 -18918.46 26686.77 2019-09-29 13:12:28.000 272 29431.45 4478.04 -18918.45 26687.40 2019-09-29 13:12:29.000 272 29431.47 4478.05 -18918.44 26693.67 2019-09-29 13:12:30.000 272 29431.49 4478.05 -18918.43 26690.36 2019-09-29 13:12:31.000 272 29431.48 4478.04 -18918.43 26689.27 2019-09-29 13:12:32.000 272 29431.49 4478.03 -18918.43 26692.39 2019-09-29 13:12:33.000 272 29431.53 4478.04 -18918.42 26686.80 2019-09-29 13:12:34.000 272 29431.56 4478.06 -18918.42 26685.97 2019-09-29 13:12:35.000 272 29431.57 4478.07 -18918.45 26683.25 2019-09-29 13:12:36.000 272 29431.56 4478.06 -18918.48 26679.97 2019-09-29 13:12:37.000 272 29431.58 4478.05 -18918.44 26682.10 2019-09-29 13:12:38.000 272 29431.58 4478.04 -18918.47 26678.76 2019-09-29 13:12:39.000 272 29431.60 4478.03 -18918.46 26680.61 2019-09-29 13:12:40.000 272 29431.59 4478.04 -18918.45 26686.30 2019-09-29 13:12:41.000 272 29431.59 4478.02 -18918.46 26684.97 2019-09-29 13:12:42.000 272 29431.62 4478.00 -18918.44 26685.64 2019-09-29 13:12:43.000 272 29431.61 4478.00 -18918.50 26689.62 2019-09-29 13:12:44.000 272 29431.60 4478.00 -18918.50 26689.30 2019-09-29 13:12:45.000 272 29431.60 4478.00 -18918.49 26694.84 2019-09-29 13:12:46.000 272 29431.62 4478.01 -18918.50 26697.46 2019-09-29 13:12:47.000 272 29431.60 4478.02 -18918.50 26696.24 2019-09-29 13:12:48.000 272 29431.59 4478.00 -18918.49 26698.05 2019-09-29 13:12:49.000 272 29431.58 4478.01 -18918.48 26693.84 2019-09-29 13:12:50.000 272 29431.59 4478.03 -18918.50 26693.00 2019-09-29 13:12:51.000 272 29431.57 4478.02 -18918.51 26696.07 2019-09-29 13:12:52.000 272 29431.54 4478.01 -18918.50 26693.29 2019-09-29 13:12:53.000 272 29431.54 4477.99 -18918.53 26695.97 2019-09-29 13:12:54.000 272 29431.55 4478.00 -18918.54 26697.77 2019-09-29 13:12:55.000 272 29431.55 4478.00 -18918.53 26698.05 2019-09-29 13:12:56.000 272 29431.54 4478.03 -18918.49 26701.93 2019-09-29 13:12:57.000 272 29431.56 4478.02 -18918.47 26700.55 2019-09-29 13:12:58.000 272 29431.53 4478.01 -18918.48 26696.12 2019-09-29 13:12:59.000 272 29431.55 4478.01 -18918.49 26696.91 2019-09-29 13:13:00.000 272 29431.52 4478.03 -18918.48 26690.93 2019-09-29 13:13:01.000 272 29431.54 4478.05 -18918.49 26690.39 2019-09-29 13:13:02.000 272 29431.54 4478.04 -18918.46 26688.58 2019-09-29 13:13:03.000 272 29431.54 4478.04 -18918.46 26686.18 2019-09-29 13:13:04.000 272 29431.53 4478.03 -18918.45 26687.92 2019-09-29 13:13:05.000 272 29431.51 4478.03 -18918.46 26688.01 2019-09-29 13:13:06.000 272 29431.51 4478.04 -18918.45 26685.04 2019-09-29 13:13:07.000 272 29431.50 4478.06 -18918.41 26690.68 2019-09-29 13:13:08.000 272 29431.48 4478.08 -18918.42 26690.84 2019-09-29 13:13:09.000 272 29431.51 4478.07 -18918.45 26693.40 2019-09-29 13:13:10.000 272 29431.51 4478.05 -18918.43 26696.34 2019-09-29 13:13:11.000 272 29431.50 4478.06 -18918.45 26693.66 2019-09-29 13:13:12.000 272 29431.50 4478.04 -18918.45 26695.73 2019-09-29 13:13:13.000 272 29431.51 4478.06 -18918.42 26696.57 2019-09-29 13:13:14.000 272 29431.50 4478.07 -18918.43 26692.31 2019-09-29 13:13:15.000 272 29431.51 4478.07 -18918.44 26695.91 2019-09-29 13:13:16.000 272 29431.51 4478.08 -18918.41 26693.82 2019-09-29 13:13:17.000 272 29431.50 4478.09 -18918.41 26691.55 2019-09-29 13:13:18.000 272 29431.54 4478.11 -18918.41 26689.30 2019-09-29 13:13:19.000 272 29431.55 4478.07 -18918.44 26686.30 2019-09-29 13:13:20.000 272 29431.55 4478.06 -18918.44 26685.80 2019-09-29 13:13:21.000 272 29431.59 4478.06 -18918.43 26687.38 2019-09-29 13:13:22.000 272 29431.60 4478.09 -18918.41 26685.02 2019-09-29 13:13:23.000 272 29431.61 4478.08 -18918.41 26686.17 2019-09-29 13:13:24.000 272 29431.61 4478.07 -18918.42 26685.95 2019-09-29 13:13:25.000 272 29431.61 4478.07 -18918.44 26685.33 2019-09-29 13:13:26.000 272 29431.60 4478.04 -18918.44 26691.15 2019-09-29 13:13:27.000 272 29431.63 4478.05 -18918.47 26691.98 2019-09-29 13:13:28.000 272 29431.65 4478.05 -18918.47 26690.90 2019-09-29 13:13:29.000 272 29431.65 4478.04 -18918.48 26691.73 2019-09-29 13:13:30.000 272 29431.65 4478.03 -18918.48 26690.93 2019-09-29 13:13:31.000 272 29431.67 4478.04 -18918.51 26692.34 2019-09-29 13:13:32.000 272 29431.68 4478.05 -18918.48 26689.11 2019-09-29 13:13:33.000 272 29431.67 4478.03 -18918.50 26684.98 2019-09-29 13:13:34.000 272 29431.66 4478.01 -18918.51 26685.29 2019-09-29 13:13:35.000 272 29431.68 4478.03 -18918.49 26685.51 2019-09-29 13:13:36.000 272 29431.68 4478.03 -18918.46 26686.93 2019-09-29 13:13:37.000 272 29431.67 4478.02 -18918.48 26690.04 2019-09-29 13:13:38.000 272 29431.65 4478.02 -18918.50 26692.97 2019-09-29 13:13:39.000 272 29431.66 4478.03 -18918.49 26697.05 2019-09-29 13:13:40.000 272 29431.64 4478.04 -18918.49 26697.83 2019-09-29 13:13:41.000 272 29431.64 4478.04 -18918.50 26696.38 2019-09-29 13:13:42.000 272 29431.63 4478.03 -18918.48 26696.06 2019-09-29 13:13:43.000 272 29431.64 4478.01 -18918.49 26693.11 2019-09-29 13:13:44.000 272 29431.62 4478.02 -18918.49 26692.43 2019-09-29 13:13:45.000 272 29431.61 4478.02 -18918.47 26693.39 2019-09-29 13:13:46.000 272 29431.61 4478.00 -18918.44 26689.19 2019-09-29 13:13:47.000 272 29431.59 4478.04 -18918.44 26685.71 2019-09-29 13:13:48.000 272 29431.60 4478.06 -18918.46 26683.55 2019-09-29 13:13:49.000 272 29431.62 4478.06 -18918.45 26684.17 2019-09-29 13:13:50.000 272 29431.62 4478.05 -18918.44 26686.04 2019-09-29 13:13:51.000 272 29431.61 4478.06 -18918.44 26685.31 2019-09-29 13:13:52.000 272 29431.62 4478.05 -18918.45 26683.30 2019-09-29 13:13:53.000 272 29431.63 4478.06 -18918.46 26687.29 2019-09-29 13:13:54.000 272 29431.64 4478.08 -18918.45 26686.10 2019-09-29 13:13:55.000 272 29431.64 4478.07 -18918.45 26687.09 2019-09-29 13:13:56.000 272 29431.66 4478.06 -18918.45 26691.55 2019-09-29 13:13:57.000 272 29431.66 4478.06 -18918.46 26688.62 2019-09-29 13:13:58.000 272 29431.66 4478.08 -18918.46 26694.84 2019-09-29 13:13:59.000 272 29431.70 4478.07 -18918.44 26700.43 2019-09-29 13:14:00.000 272 29431.70 4478.08 -18918.46 26698.45 2019-09-29 13:14:01.000 272 29431.70 4478.07 -18918.47 26701.37 2019-09-29 13:14:02.000 272 29431.68 4478.05 -18918.45 26698.60 2019-09-29 13:14:03.000 272 29431.71 4478.08 -18918.45 26694.03 2019-09-29 13:14:04.000 272 29431.71 4478.06 -18918.48 26695.22 2019-09-29 13:14:05.000 272 29431.71 4478.07 -18918.45 26692.93 2019-09-29 13:14:06.000 272 29431.68 4478.09 -18918.46 26692.52 2019-09-29 13:14:07.000 272 29431.68 4478.08 -18918.45 26695.23 2019-09-29 13:14:08.000 272 29431.68 4478.09 -18918.45 26694.29 2019-09-29 13:14:09.000 272 29431.69 4478.10 -18918.45 26698.21 2019-09-29 13:14:10.000 272 29431.68 4478.10 -18918.44 26700.39 2019-09-29 13:14:11.000 272 29431.66 4478.11 -18918.41 26696.20 2019-09-29 13:14:12.000 272 29431.65 4478.12 -18918.44 26697.54 2019-09-29 13:14:13.000 272 29431.67 4478.12 -18918.42 26693.11 2019-09-29 13:14:14.000 272 29431.66 4478.10 -18918.44 26688.60 2019-09-29 13:14:15.000 272 29431.66 4478.10 -18918.45 26686.22 2019-09-29 13:14:16.000 272 29431.62 4478.11 -18918.42 26681.85 2019-09-29 13:14:17.000 272 29431.62 4478.11 -18918.41 26682.59 2019-09-29 13:14:18.000 272 29431.63 4478.10 -18918.43 26684.36 2019-09-29 13:14:19.000 272 29431.62 4478.10 -18918.44 26686.73 2019-09-29 13:14:20.000 272 29431.62 4478.10 -18918.42 26690.11 2019-09-29 13:14:21.000 272 29431.62 4478.12 -18918.43 26690.76 2019-09-29 13:14:22.000 272 29431.61 4478.12 -18918.41 26692.39 2019-09-29 13:14:23.000 272 29431.63 4478.12 -18918.41 26698.21 2019-09-29 13:14:24.000 272 29431.67 4478.11 -18918.40 26695.33 2019-09-29 13:14:25.000 272 29431.64 4478.08 -18918.42 26697.56 2019-09-29 13:14:26.000 272 29431.67 4478.10 -18918.43 26694.53 2019-09-29 13:14:27.000 272 29431.69 4478.06 -18918.44 26691.64 2019-09-29 13:14:28.000 272 29431.69 4478.07 -18918.43 26693.94 2019-09-29 13:14:29.000 272 29431.72 4478.05 -18918.46 26691.66 2019-09-29 13:14:30.000 272 29431.71 4478.07 -18918.46 26689.05 2019-09-29 13:14:31.000 272 29431.71 4478.07 -18918.44 26690.86 2019-09-29 13:14:32.000 272 29431.77 4478.08 -18918.45 26689.65 2019-09-29 13:14:33.000 272 29431.76 4478.07 -18918.46 26691.81 2019-09-29 13:14:34.000 272 29431.76 4478.07 -18918.47 26693.34 2019-09-29 13:14:35.000 272 29431.76 4478.07 -18918.48 26691.82 2019-09-29 13:14:36.000 272 29431.76 4478.06 -18918.49 26693.57 2019-09-29 13:14:37.000 272 29431.77 4478.06 -18918.47 26696.37 2019-09-29 13:14:38.000 272 29431.78 4478.07 -18918.49 26696.25 2019-09-29 13:14:39.000 272 29431.77 4478.05 -18918.49 26698.33 2019-09-29 13:14:40.000 272 29431.77 4478.04 -18918.49 26694.98 2019-09-29 13:14:41.000 272 29431.75 4478.06 -18918.49 26693.51 2019-09-29 13:14:42.000 272 29431.78 4478.06 -18918.50 26697.94 2019-09-29 13:14:43.000 272 29431.82 4478.06 -18918.48 26694.58 2019-09-29 13:14:44.000 272 29431.79 4478.06 -18918.48 26694.48 2019-09-29 13:14:45.000 272 29431.79 4478.04 -18918.49 26695.51 2019-09-29 13:14:46.000 272 29431.80 4478.04 -18918.48 26690.26 2019-09-29 13:14:47.000 272 29431.79 4478.04 -18918.47 26690.94 2019-09-29 13:14:48.000 272 29431.82 4478.04 -18918.48 26690.29 2019-09-29 13:14:49.000 272 29431.82 4478.00 -18918.52 26689.07 2019-09-29 13:14:50.000 272 29431.84 4478.03 -18918.54 26692.98 2019-09-29 13:14:51.000 272 29431.85 4478.05 -18918.53 26691.36 2019-09-29 13:14:52.000 272 29431.85 4478.05 -18918.54 26691.39 2019-09-29 13:14:53.000 272 29431.86 4478.03 -18918.56 26691.22 2019-09-29 13:14:54.000 272 29431.85 4478.03 -18918.55 26685.27 2019-09-29 13:14:55.000 272 29431.89 4478.04 -18918.57 26684.44 2019-09-29 13:14:56.000 272 29431.88 4478.04 -18918.57 26684.24 2019-09-29 13:14:57.000 272 29431.90 4478.05 -18918.58 26679.86 2019-09-29 13:14:58.000 272 29431.91 4478.02 -18918.58 26681.47 2019-09-29 13:14:59.000 272 29431.93 4478.00 -18918.56 26683.02 2019-09-29 13:15:00.000 272 29431.92 4477.98 -18918.57 26683.02 2019-09-29 13:15:01.000 272 29431.92 4477.99 -18918.59 26687.45 2019-09-29 13:15:02.000 272 29431.91 4478.00 -18918.60 26686.77 2019-09-29 13:15:03.000 272 29431.93 4478.01 -18918.58 26692.04 2019-09-29 13:15:04.000 272 29431.91 4477.99 -18918.60 26698.27 2019-09-29 13:15:05.000 272 29431.89 4477.99 -18918.60 26695.44 2019-09-29 13:15:06.000 272 29431.91 4478.01 -18918.57 26698.02 2019-09-29 13:15:07.000 272 29431.89 4478.00 -18918.56 26700.10 2019-09-29 13:15:08.000 272 29431.89 4478.02 -18918.58 26696.34 2019-09-29 13:15:09.000 272 29431.90 4478.01 -18918.56 26699.64 2019-09-29 13:15:10.000 272 29431.86 4477.97 -18918.55 26697.43 2019-09-29 13:15:11.000 272 29431.87 4478.00 -18918.55 26692.11 2019-09-29 13:15:12.000 272 29431.87 4478.01 -18918.55 26692.42 2019-09-29 13:15:13.000 272 29431.87 4478.01 -18918.57 26688.81 2019-09-29 13:15:14.000 272 29431.83 4478.00 -18918.56 26691.29 2019-09-29 13:15:15.000 272 29431.83 4478.02 -18918.54 26695.41 2019-09-29 13:15:16.000 272 29431.82 4478.03 -18918.57 26691.38 2019-09-29 13:15:17.000 272 29431.83 4478.05 -18918.53 26694.04 2019-09-29 13:15:18.000 272 29431.80 4478.03 -18918.52 26692.58 2019-09-29 13:15:19.000 272 29431.81 4478.01 -18918.52 26689.34 2019-09-29 13:15:20.000 272 29431.81 4478.02 -18918.50 26695.75 2019-09-29 13:15:21.000 272 29431.84 4478.05 -18918.49 26694.76 2019-09-29 13:15:22.000 272 29431.79 4478.01 -18918.51 26695.14 2019-09-29 13:15:23.000 272 29431.80 4477.99 -18918.50 26696.72 2019-09-29 13:15:24.000 272 29431.81 4478.01 -18918.49 26693.90 2019-09-29 13:15:25.000 272 29431.80 4478.02 -18918.51 26693.50 2019-09-29 13:15:26.000 272 29431.80 4478.01 -18918.50 26693.37 2019-09-29 13:15:27.000 272 29431.80 4478.01 -18918.48 26691.20 2019-09-29 13:15:28.000 272 29431.83 4478.00 -18918.48 26691.45 2019-09-29 13:15:29.000 272 29431.83 4477.98 -18918.47 26691.27 2019-09-29 13:15:30.000 272 29431.82 4477.99 -18918.48 26691.62 2019-09-29 13:15:31.000 272 29431.83 4478.00 -18918.48 26695.78 2019-09-29 13:15:32.000 272 29431.85 4478.00 -18918.48 26694.50 2019-09-29 13:15:33.000 272 29431.85 4478.00 -18918.51 26695.09 2019-09-29 13:15:34.000 272 29431.83 4477.98 -18918.56 26693.68 2019-09-29 13:15:35.000 272 29431.85 4477.97 -18918.56 26690.30 2019-09-29 13:15:36.000 272 29431.84 4477.98 -18918.53 26691.38 2019-09-29 13:15:37.000 272 29431.87 4477.97 -18918.54 26691.68 2019-09-29 13:15:38.000 272 29431.85 4477.97 -18918.56 26690.09 2019-09-29 13:15:39.000 272 29431.86 4477.98 -18918.55 26690.96 2019-09-29 13:15:40.000 272 29431.87 4477.96 -18918.54 26688.79 2019-09-29 13:15:41.000 272 29431.90 4477.95 -18918.57 26690.37 2019-09-29 13:15:42.000 272 29431.89 4477.93 -18918.59 26691.77 2019-09-29 13:15:43.000 272 29431.91 4477.93 -18918.60 26688.82 2019-09-29 13:15:44.000 272 29431.91 4477.92 -18918.59 26688.42 2019-09-29 13:15:45.000 272 29431.92 4477.91 -18918.61 26686.27 2019-09-29 13:15:46.000 272 29431.92 4477.87 -18918.63 26684.26 2019-09-29 13:15:47.000 272 29431.90 4477.86 -18918.60 26684.09 2019-09-29 13:15:48.000 272 29431.91 4477.86 -18918.62 26682.97 2019-09-29 13:15:49.000 272 29431.93 4477.85 -18918.64 26683.72 2019-09-29 13:15:50.000 272 29431.89 4477.85 -18918.61 26686.31 2019-09-29 13:15:51.000 272 29431.94 4477.87 -18918.60 26684.67 2019-09-29 13:15:52.000 272 29431.91 4477.87 -18918.60 26690.17 2019-09-29 13:15:53.000 272 29431.92 4477.87 -18918.62 26690.85 2019-09-29 13:15:54.000 272 29431.92 4477.84 -18918.64 26692.50 2019-09-29 13:15:55.000 272 29431.93 4477.84 -18918.65 26698.88 2019-09-29 13:15:56.000 272 29431.93 4477.86 -18918.67 26698.43 2019-09-29 13:15:57.000 272 29431.95 4477.89 -18918.65 26697.64 2019-09-29 13:15:58.000 272 29431.94 4477.87 -18918.64 26697.41 2019-09-29 13:15:59.000 272 29431.91 4477.86 -18918.67 26693.25 2019-09-29 13:16:00.000 272 29431.91 4477.84 -18918.66 26692.10 2019-09-29 13:16:01.000 272 29431.91 4477.84 -18918.64 26692.38 2019-09-29 13:16:02.000 272 29431.90 4477.85 -18918.66 26688.44 2019-09-29 13:16:03.000 272 29431.88 4477.82 -18918.66 26690.61 2019-09-29 13:16:04.000 272 29431.90 4477.86 -18918.67 26691.10 2019-09-29 13:16:05.000 272 29431.91 4477.87 -18918.63 26688.03 2019-09-29 13:16:06.000 272 29431.89 4477.89 -18918.65 26691.53 2019-09-29 13:16:07.000 272 29431.89 4477.85 -18918.67 26690.46 2019-09-29 13:16:08.000 272 29431.87 4477.84 -18918.69 26693.16 2019-09-29 13:16:09.000 272 29431.90 4477.86 -18918.67 26698.37 2019-09-29 13:16:10.000 272 29431.89 4477.84 -18918.68 26697.82 2019-09-29 13:16:11.000 272 29431.88 4477.85 -18918.67 26697.65 2019-09-29 13:16:12.000 272 29431.89 4477.84 -18918.66 26694.40 2019-09-29 13:16:13.000 272 29431.92 4477.83 -18918.65 26692.58 2019-09-29 13:16:14.000 272 29431.91 4477.84 -18918.65 26696.78 2019-09-29 13:16:15.000 272 29431.90 4477.86 -18918.70 26695.59 2019-09-29 13:16:16.000 272 29431.87 4477.84 -18918.68 26696.49 2019-09-29 13:16:17.000 272 29431.90 4477.83 -18918.70 26698.31 2019-09-29 13:16:18.000 272 29431.93 4477.83 -18918.69 26696.05 2019-09-29 13:16:19.000 272 29431.91 4477.84 -18918.70 26695.88 2019-09-29 13:16:20.000 272 29431.91 4477.86 -18918.72 26692.43 2019-09-29 13:16:21.000 272 29431.89 4477.85 -18918.69 26688.55 2019-09-29 13:16:22.000 272 29431.89 4477.83 -18918.69 26687.05 2019-09-29 13:16:23.000 272 29431.92 4477.82 -18918.67 26687.16 2019-09-29 13:16:24.000 272 29431.92 4477.82 -18918.67 26688.27 2019-09-29 13:16:25.000 272 29431.89 4477.82 -18918.71 26691.00 2019-09-29 13:16:26.000 272 29431.89 4477.83 -18918.71 26691.21 2019-09-29 13:16:27.000 272 29431.94 4477.81 -18918.69 26688.49 2019-09-29 13:16:28.000 272 29431.93 4477.80 -18918.68 26690.57 2019-09-29 13:16:29.000 272 29431.94 4477.81 -18918.68 26686.57 2019-09-29 13:16:30.000 272 29431.91 4477.84 -18918.70 26689.57 2019-09-29 13:16:31.000 272 29431.92 4477.82 -18918.67 26687.52 2019-09-29 13:16:32.000 272 29431.92 4477.81 -18918.65 26684.99 2019-09-29 13:16:33.000 272 29431.91 4477.80 -18918.64 26686.89 2019-09-29 13:16:34.000 272 29431.92 4477.82 -18918.63 26683.78 2019-09-29 13:16:35.000 272 29431.91 4477.83 -18918.66 26683.32 2019-09-29 13:16:36.000 272 29431.92 4477.85 -18918.67 26688.21 2019-09-29 13:16:37.000 272 29431.94 4477.83 -18918.68 26689.10 2019-09-29 13:16:38.000 272 29431.96 4477.82 -18918.67 26693.30 2019-09-29 13:16:39.000 272 29431.98 4477.82 -18918.66 26697.97 2019-09-29 13:16:40.000 272 29431.96 4477.82 -18918.66 26695.32 2019-09-29 13:16:41.000 272 29431.99 4477.82 -18918.70 26695.42 2019-09-29 13:16:42.000 272 29432.02 4477.81 -18918.70 26691.52 2019-09-29 13:16:43.000 272 29432.00 4477.80 -18918.70 26688.76 2019-09-29 13:16:44.000 272 29431.99 4477.83 -18918.70 26689.88 2019-09-29 13:16:45.000 272 29432.03 4477.80 -18918.72 26688.38 2019-09-29 13:16:46.000 272 29432.05 4477.79 -18918.69 26684.29 2019-09-29 13:16:47.000 272 29432.06 4477.78 -18918.70 26683.93 2019-09-29 13:16:48.000 272 29432.04 4477.77 -18918.73 26679.07 2019-09-29 13:16:49.000 272 29432.06 4477.76 -18918.73 26679.96 2019-09-29 13:16:50.000 272 29432.02 4477.75 -18918.72 26684.18 2019-09-29 13:16:51.000 272 29431.99 4477.76 -18918.73 26682.81 2019-09-29 13:16:52.000 272 29431.99 4477.78 -18918.74 26686.01 2019-09-29 13:16:53.000 272 29432.01 4477.77 -18918.73 26683.97 2019-09-29 13:16:54.000 272 29431.97 4477.73 -18918.73 26683.00 2019-09-29 13:16:55.000 272 29431.96 4477.73 -18918.71 26685.02 2019-09-29 13:16:56.000 272 29431.94 4477.75 -18918.73 26683.16 2019-09-29 13:16:57.000 272 29431.95 4477.74 -18918.73 26683.57 2019-09-29 13:16:58.000 272 29431.92 4477.73 -18918.71 26683.71 2019-09-29 13:16:59.000 272 29431.92 4477.75 -18918.69 26680.85 2019-09-29 13:17:00.000 272 29431.92 4477.75 -18918.65 26681.55 2019-09-29 13:17:01.000 272 29431.91 4477.74 -18918.66 26678.72 2019-09-29 13:17:02.000 272 29431.92 4477.76 -18918.66 26678.66 2019-09-29 13:17:03.000 272 29431.91 4477.76 -18918.68 26686.00 2019-09-29 13:17:04.000 272 29431.92 4477.75 -18918.69 26687.62 2019-09-29 13:17:05.000 272 29431.91 4477.74 -18918.66 26688.71 2019-09-29 13:17:06.000 272 29431.91 4477.73 -18918.69 26692.19 2019-09-29 13:17:07.000 272 29431.93 4477.73 -18918.68 26693.99 2019-09-29 13:17:08.000 272 29431.92 4477.76 -18918.67 26694.74 2019-09-29 13:17:09.000 272 29431.95 4477.77 -18918.69 26696.22 2019-09-29 13:17:10.000 272 29431.94 4477.76 -18918.69 26695.87 2019-09-29 13:17:11.000 272 29431.97 4477.74 -18918.68 26695.30 2019-09-29 13:17:12.000 272 29432.00 4477.74 -18918.71 26692.50 2019-09-29 13:17:13.000 272 29432.02 4477.76 -18918.72 26692.95 2019-09-29 13:17:14.000 272 29432.01 4477.76 -18918.75 26693.94 2019-09-29 13:17:15.000 272 29432.04 4477.75 -18918.78 26690.46 2019-09-29 13:17:16.000 272 29432.05 4477.75 -18918.76 26688.23 2019-09-29 13:17:17.000 272 29432.06 4477.76 -18918.76 26688.23 2019-09-29 13:17:18.000 272 29432.05 4477.74 -18918.79 26688.81 2019-09-29 13:17:19.000 272 29432.07 4477.74 -18918.77 26690.05 2019-09-29 13:17:20.000 272 29432.06 4477.73 -18918.76 26690.37 2019-09-29 13:17:21.000 272 29432.09 4477.73 -18918.78 26690.50 2019-09-29 13:17:22.000 272 29432.08 4477.73 -18918.78 26691.84 2019-09-29 13:17:23.000 272 29432.07 4477.73 -18918.79 26692.35 2019-09-29 13:17:24.000 272 29432.05 4477.70 -18918.79 26694.48 2019-09-29 13:17:25.000 272 29432.05 4477.72 -18918.80 26695.30 2019-09-29 13:17:26.000 272 29432.02 4477.74 -18918.79 26693.40 2019-09-29 13:17:27.000 272 29432.00 4477.74 -18918.77 26695.36 2019-09-29 13:17:28.000 272 29431.97 4477.71 -18918.79 26694.94 2019-09-29 13:17:29.000 272 29431.99 4477.72 -18918.78 26690.61 2019-09-29 13:17:30.000 272 29431.97 4477.72 -18918.77 26693.43 2019-09-29 13:17:31.000 272 29431.95 4477.72 -18918.77 26691.34 2019-09-29 13:17:32.000 272 29431.96 4477.73 -18918.78 26691.82 2019-09-29 13:17:33.000 272 29431.95 4477.73 -18918.77 26693.23 2019-09-29 13:17:34.000 272 29431.94 4477.75 -18918.73 26691.43 2019-09-29 13:17:35.000 272 29431.92 4477.77 -18918.73 26691.32 2019-09-29 13:17:36.000 272 29431.89 4477.76 -18918.70 26692.57 2019-09-29 13:17:37.000 272 29431.88 4477.76 -18918.75 26689.06 2019-09-29 13:17:38.000 272 29431.89 4477.77 -18918.73 26691.25 2019-09-29 13:17:39.000 272 29431.88 4477.75 -18918.72 26690.01 2019-09-29 13:17:40.000 272 29431.89 4477.77 -18918.70 26689.22 2019-09-29 13:17:41.000 272 29431.90 4477.77 -18918.69 26692.55 2019-09-29 13:17:42.000 272 29431.89 4477.76 -18918.71 26689.08 2019-09-29 13:17:43.000 272 29431.93 4477.76 -18918.70 26690.22 2019-09-29 13:17:44.000 272 29431.93 4477.77 -18918.71 26691.05 2019-09-29 13:17:45.000 272 29431.93 4477.79 -18918.72 26686.46 2019-09-29 13:17:46.000 272 29431.95 4477.77 -18918.71 26686.70 2019-09-29 13:17:47.000 272 29431.95 4477.78 -18918.69 26687.60 2019-09-29 13:17:48.000 272 29431.97 4477.78 -18918.71 26686.15 2019-09-29 13:17:49.000 272 29431.98 4477.80 -18918.70 26689.87 2019-09-29 13:17:50.000 272 29432.00 4477.78 -18918.67 26689.95 2019-09-29 13:17:51.000 272 29432.00 4477.77 -18918.69 26690.32 2019-09-29 13:17:52.000 272 29431.98 4477.76 -18918.72 26695.29 2019-09-29 13:17:53.000 272 29432.03 4477.75 -18918.69 26693.49 2019-09-29 13:17:54.000 272 29432.02 4477.75 -18918.71 26696.83 2019-09-29 13:17:55.000 272 29432.04 4477.77 -18918.70 26700.42 2019-09-29 13:17:56.000 272 29432.04 4477.74 -18918.67 26697.51 2019-09-29 13:17:57.000 272 29432.04 4477.76 -18918.67 26701.52 2019-09-29 13:17:58.000 272 29432.07 4477.77 -18918.70 26699.90 2019-09-29 13:17:59.000 272 29432.03 4477.75 -18918.71 26690.90 2019-09-29 13:18:00.000 272 29432.03 4477.75 -18918.70 26684.83 2019-09-29 13:18:01.000 272 29432.03 4477.75 -18918.71 26677.97 2019-09-29 13:18:02.000 272 29431.99 4477.78 -18918.72 26673.57 2019-09-29 13:18:03.000 272 29431.99 4477.78 -18918.72 26674.91 2019-09-29 13:18:04.000 272 29431.97 4477.77 -18918.72 26671.91 2019-09-29 13:18:05.000 272 29431.98 4477.74 -18918.70 26676.89 2019-09-29 13:18:06.000 272 29431.96 4477.76 -18918.69 26682.88 2019-09-29 13:18:07.000 272 29431.96 4477.77 -18918.71 26683.35 2019-09-29 13:18:08.000 272 29431.95 4477.76 -18918.71 26689.24 2019-09-29 13:18:09.000 272 29431.95 4477.73 -18918.69 26694.32 2019-09-29 13:18:10.000 272 29431.92 4477.75 -18918.68 26690.27 2019-09-29 13:18:11.000 272 29431.91 4477.74 -18918.68 26692.03 2019-09-29 13:18:12.000 272 29431.91 4477.76 -18918.69 26688.59 2019-09-29 13:18:13.000 272 29431.88 4477.76 -18918.68 26689.83 2019-09-29 13:18:14.000 272 29431.88 4477.73 -18918.67 26691.34 2019-09-29 13:18:15.000 272 29431.88 4477.73 -18918.66 26688.75 2019-09-29 13:18:16.000 272 29431.90 4477.77 -18918.66 26688.77 2019-09-29 13:18:17.000 272 29431.88 4477.76 -18918.65 26687.62 2019-09-29 13:18:18.000 272 29431.89 4477.74 -18918.66 26687.20 2019-09-29 13:18:19.000 272 29431.90 4477.74 -18918.67 26692.53 2019-09-29 13:18:20.000 272 29431.92 4477.75 -18918.66 26690.32 2019-09-29 13:18:21.000 272 29431.92 4477.73 -18918.67 26695.14 2019-09-29 13:18:22.000 272 29431.92 4477.71 -18918.66 26698.56 2019-09-29 13:18:23.000 272 29431.92 4477.73 -18918.69 26697.68 2019-09-29 13:18:24.000 272 29431.95 4477.71 -18918.67 26697.52 2019-09-29 13:18:25.000 272 29431.97 4477.70 -18918.69 26699.26 2019-09-29 13:18:26.000 272 29431.96 4477.70 -18918.69 26697.31 2019-09-29 13:18:27.000 272 29431.94 4477.70 -18918.70 26702.74 2019-09-29 13:18:28.000 272 29431.97 4477.69 -18918.71 26699.47 2019-09-29 13:18:29.000 272 29431.98 4477.71 -18918.71 26701.85 2019-09-29 13:18:30.000 272 29431.95 4477.69 -18918.72 26701.93 2019-09-29 13:18:31.000 272 29431.97 4477.67 -18918.73 26696.64 2019-09-29 13:18:32.000 272 29431.96 4477.64 -18918.74 26694.43 2019-09-29 13:18:33.000 272 29431.96 4477.66 -18918.75 26694.01 2019-09-29 13:18:34.000 272 29431.95 4477.66 -18918.73 26691.93 2019-09-29 13:18:35.000 272 29431.93 4477.63 -18918.75 26693.06 2019-09-29 13:18:36.000 272 29431.92 4477.65 -18918.77 26692.57 2019-09-29 13:18:37.000 272 29431.89 4477.65 -18918.73 26687.43 2019-09-29 13:18:38.000 272 29431.88 4477.64 -18918.71 26688.70 2019-09-29 13:18:39.000 272 29431.90 4477.63 -18918.71 26681.74 2019-09-29 13:18:40.000 272 29431.85 4477.63 -18918.72 26682.53 2019-09-29 13:18:41.000 272 29431.84 4477.62 -18918.72 26683.89 2019-09-29 13:18:42.000 272 29431.83 4477.62 -18918.71 26679.62 2019-09-29 13:18:43.000 272 29431.85 4477.64 -18918.75 26679.22 2019-09-29 13:18:44.000 272 29431.87 4477.64 -18918.73 26681.60 2019-09-29 13:18:45.000 272 29431.87 4477.64 -18918.71 26680.75 2019-09-29 13:18:46.000 272 29431.83 4477.61 -18918.70 26684.88 2019-09-29 13:18:47.000 272 29431.85 4477.59 -18918.71 26685.75 2019-09-29 13:18:48.000 272 29431.87 4477.60 -18918.71 26681.63 2019-09-29 13:18:49.000 272 29431.85 4477.62 -18918.69 26686.14 2019-09-29 13:18:50.000 272 29431.84 4477.60 -18918.69 26680.57 2019-09-29 13:18:51.000 272 29431.86 4477.61 -18918.70 26682.83 2019-09-29 13:18:52.000 272 29431.87 4477.61 -18918.68 26688.09 2019-09-29 13:18:53.000 272 29431.89 4477.60 -18918.70 26685.21 2019-09-29 13:18:54.000 272 29431.91 4477.59 -18918.72 26693.50 2019-09-29 13:18:55.000 272 29431.92 4477.62 -18918.72 26696.81 2019-09-29 13:18:56.000 272 29431.94 4477.63 -18918.73 26696.80 2019-09-29 13:18:57.000 272 29431.96 4477.60 -18918.70 26697.74 2019-09-29 13:18:58.000 272 29431.98 4477.60 -18918.72 26694.60 2019-09-29 13:18:59.000 272 29431.99 4477.59 -18918.72 26692.53 2019-09-29 13:19:00.000 272 29432.01 4477.60 -18918.73 26697.35 2019-09-29 13:19:01.000 272 29432.02 4477.60 -18918.73 26693.81 2019-09-29 13:19:02.000 272 29432.00 4477.59 -18918.77 26693.34 2019-09-29 13:19:03.000 272 29432.01 4477.58 -18918.78 26690.58 2019-09-29 13:19:04.000 272 29432.01 4477.59 -18918.78 26688.97 2019-09-29 13:19:05.000 272 29432.01 4477.58 -18918.74 26692.52 2019-09-29 13:19:06.000 272 29431.99 4477.57 -18918.75 26692.26 2019-09-29 13:19:07.000 272 29432.00 4477.57 -18918.79 26692.13 2019-09-29 13:19:08.000 272 29432.02 4477.57 -18918.79 26697.66 2019-09-29 13:19:09.000 272 29432.01 4477.56 -18918.78 26695.19 2019-09-29 13:19:10.000 272 29432.01 4477.57 -18918.80 26695.74 2019-09-29 13:19:11.000 272 29432.02 4477.58 -18918.77 26697.18 2019-09-29 13:19:12.000 272 29432.00 4477.59 -18918.79 26695.40 2019-09-29 13:19:13.000 272 29431.99 4477.59 -18918.79 26695.95 2019-09-29 13:19:14.000 272 29431.97 4477.57 -18918.78 26695.78 2019-09-29 13:19:15.000 272 29431.98 4477.59 -18918.80 26690.79 2019-09-29 13:19:16.000 272 29431.98 4477.59 -18918.82 26691.78 2019-09-29 13:19:17.000 272 29432.00 4477.61 -18918.80 26689.87 2019-09-29 13:19:18.000 272 29431.98 4477.60 -18918.78 26690.65 2019-09-29 13:19:19.000 272 29431.95 4477.62 -18918.77 26693.92 2019-09-29 13:19:20.000 272 29431.94 4477.63 -18918.76 26692.80 2019-09-29 13:19:21.000 272 29431.93 4477.63 -18918.76 26692.75 2019-09-29 13:19:22.000 272 29431.93 4477.64 -18918.73 26690.84 2019-09-29 13:19:23.000 272 29431.93 4477.64 -18918.74 26690.44 2019-09-29 13:19:24.000 272 29431.94 4477.63 -18918.72 26689.98 2019-09-29 13:19:25.000 272 29431.94 4477.63 -18918.70 26689.34 2019-09-29 13:19:26.000 272 29431.92 4477.67 -18918.70 26687.44 2019-09-29 13:19:27.000 272 29431.89 4477.68 -18918.71 26687.38 2019-09-29 13:19:28.000 272 29431.91 4477.67 -18918.70 26688.37 2019-09-29 13:19:29.000 272 29431.92 4477.66 -18918.71 26687.85 2019-09-29 13:19:30.000 272 29431.89 4477.66 -18918.71 26689.03 2019-09-29 13:19:31.000 272 29431.91 4477.67 -18918.69 26683.94 2019-09-29 13:19:32.000 272 29431.93 4477.67 -18918.68 26685.75 2019-09-29 13:19:33.000 272 29431.94 4477.65 -18918.68 26684.52 2019-09-29 13:19:34.000 272 29431.93 4477.66 -18918.65 26683.47 2019-09-29 13:19:35.000 272 29431.95 4477.65 -18918.65 26687.98 2019-09-29 13:19:36.000 272 29431.93 4477.65 -18918.67 26688.61 2019-09-29 13:19:37.000 272 29431.94 4477.67 -18918.70 26692.16 2019-09-29 13:19:38.000 272 29431.97 4477.66 -18918.70 26693.30 2019-09-29 13:19:39.000 272 29431.97 4477.65 -18918.70 26693.59 2019-09-29 13:19:40.000 272 29431.97 4477.64 -18918.72 26695.43 2019-09-29 13:19:41.000 272 29432.01 4477.64 -18918.73 26691.03 2019-09-29 13:19:42.000 272 29432.01 4477.64 -18918.72 26687.83 2019-09-29 13:19:43.000 272 29432.01 4477.63 -18918.70 26687.28 2019-09-29 13:19:44.000 272 29432.02 4477.62 -18918.73 26685.25 2019-09-29 13:19:45.000 272 29432.00 4477.61 -18918.72 26679.98 2019-09-29 13:19:46.000 272 29432.01 4477.62 -18918.74 26682.67 2019-09-29 13:19:47.000 272 29432.04 4477.61 -18918.75 26677.24 2019-09-29 13:19:48.000 272 29432.03 4477.60 -18918.76 26679.26 2019-09-29 13:19:49.000 272 29432.04 4477.59 -18918.75 26682.58 2019-09-29 13:19:50.000 272 29432.04 4477.58 -18918.76 26679.65 2019-09-29 13:19:51.000 272 29432.06 4477.59 -18918.75 26684.23 2019-09-29 13:19:52.000 272 29432.01 4477.58 -18918.76 26688.92 2019-09-29 13:19:53.000 272 29432.02 4477.59 -18918.75 26690.74 2019-09-29 13:19:54.000 272 29432.01 4477.59 -18918.74 26693.78 2019-09-29 13:19:55.000 272 29432.02 4477.61 -18918.74 26693.94 2019-09-29 13:19:56.000 272 29432.02 4477.61 -18918.73 26690.27 2019-09-29 13:19:57.000 272 29431.99 4477.59 -18918.74 26689.88 2019-09-29 13:19:58.000 272 29431.98 4477.59 -18918.74 26687.93 2019-09-29 13:19:59.000 272 29431.97 4477.59 -18918.71 26683.95 2019-09-29 13:20:00.000 272 29431.97 4477.58 -18918.73 26684.26 2019-09-29 13:20:01.000 272 29431.97 4477.58 -18918.75 26682.86 2019-09-29 13:20:02.000 272 29431.98 4477.62 -18918.72 26682.28 2019-09-29 13:20:03.000 272 29431.95 4477.62 -18918.73 26681.30 2019-09-29 13:20:04.000 272 29431.96 4477.62 -18918.74 26683.12 2019-09-29 13:20:05.000 272 29431.97 4477.65 -18918.71 26687.52 2019-09-29 13:20:06.000 272 29431.95 4477.64 -18918.73 26690.98 2019-09-29 13:20:07.000 272 29431.96 4477.63 -18918.73 26695.01 2019-09-29 13:20:08.000 272 29432.00 4477.63 -18918.72 26698.64 2019-09-29 13:20:09.000 272 29431.98 4477.62 -18918.74 26702.62 2019-09-29 13:20:10.000 272 29432.00 4477.61 -18918.73 26701.68 2019-09-29 13:20:11.000 272 29432.00 4477.62 -18918.71 26700.71 2019-09-29 13:20:12.000 272 29432.03 4477.61 -18918.74 26697.24 2019-09-29 13:20:13.000 272 29432.04 4477.60 -18918.73 26700.09 2019-09-29 13:20:14.000 272 29432.03 4477.59 -18918.73 26695.54 2019-09-29 13:20:15.000 272 29432.04 4477.59 -18918.75 26691.23 2019-09-29 13:20:16.000 272 29432.05 4477.57 -18918.75 26692.89 2019-09-29 13:20:17.000 272 29432.04 4477.57 -18918.76 26685.64 2019-09-29 13:20:18.000 272 29432.08 4477.56 -18918.74 26688.54 2019-09-29 13:20:19.000 272 29432.06 4477.56 -18918.75 26691.86 2019-09-29 13:20:20.000 272 29432.06 4477.56 -18918.77 26688.00 2019-09-29 13:20:21.000 272 29432.08 4477.54 -18918.78 26692.86 2019-09-29 13:20:22.000 272 29432.08 4477.54 -18918.78 26695.99 2019-09-29 13:20:23.000 272 29432.07 4477.57 -18918.78 26695.51 2019-09-29 13:20:24.000 272 29432.07 4477.57 -18918.77 26699.16 2019-09-29 13:20:25.000 272 29432.07 4477.56 -18918.77 26694.43 2019-09-29 13:20:26.000 272 29432.09 4477.58 -18918.76 26690.44 2019-09-29 13:20:27.000 272 29432.07 4477.58 -18918.76 26692.70 2019-09-29 13:20:28.000 272 29432.07 4477.59 -18918.78 26689.38 2019-09-29 13:20:29.000 272 29432.08 4477.59 -18918.79 26692.56 2019-09-29 13:20:30.000 272 29432.06 4477.59 -18918.76 26695.50 2019-09-29 13:20:31.000 272 29432.04 4477.58 -18918.79 26691.38 2019-09-29 13:20:32.000 272 29432.05 4477.57 -18918.79 26692.59 2019-09-29 13:20:33.000 272 29432.07 4477.57 -18918.76 26691.33 2019-09-29 13:20:34.000 272 29432.09 4477.58 -18918.76 26690.21 2019-09-29 13:20:35.000 272 29432.07 4477.58 -18918.77 26690.84 2019-09-29 13:20:36.000 272 29432.07 4477.55 -18918.78 26689.58 2019-09-29 13:20:37.000 272 29432.11 4477.53 -18918.81 26690.40 2019-09-29 13:20:38.000 272 29432.10 4477.55 -18918.82 26692.58 2019-09-29 13:20:39.000 272 29432.12 4477.53 -18918.81 26693.51 2019-09-29 13:20:40.000 272 29432.14 4477.55 -18918.82 26695.03 2019-09-29 13:20:41.000 272 29432.13 4477.57 -18918.80 26695.02 2019-09-29 13:20:42.000 272 29432.12 4477.55 -18918.79 26691.54 2019-09-29 13:20:43.000 272 29432.14 4477.55 -18918.81 26694.13 2019-09-29 13:20:44.000 272 29432.16 4477.54 -18918.83 26697.56 2019-09-29 13:20:45.000 272 29432.12 4477.55 -18918.84 26693.41 2019-09-29 13:20:46.000 272 29432.12 4477.56 -18918.82 26695.95 2019-09-29 13:20:47.000 272 29432.13 4477.56 -18918.82 26693.74 2019-09-29 13:20:48.000 272 29432.12 4477.55 -18918.82 26694.04 2019-09-29 13:20:49.000 272 29432.14 4477.52 -18918.82 26694.28 2019-09-29 13:20:50.000 272 29432.15 4477.51 -18918.82 26688.80 2019-09-29 13:20:51.000 272 29432.12 4477.52 -18918.79 26690.41 2019-09-29 13:20:52.000 272 29432.12 4477.51 -18918.77 26686.63 2019-09-29 13:20:53.000 272 29432.12 4477.51 -18918.81 26684.99 2019-09-29 13:20:54.000 272 29432.13 4477.54 -18918.80 26687.86 2019-09-29 13:20:55.000 272 29432.11 4477.54 -18918.79 26685.06 2019-09-29 13:20:56.000 272 29432.12 4477.52 -18918.81 26686.06 2019-09-29 13:20:57.000 272 29432.13 4477.49 -18918.79 26683.86 2019-09-29 13:20:58.000 272 29432.14 4477.50 -18918.79 26683.99 2019-09-29 13:20:59.000 272 29432.15 4477.51 -18918.75 26685.35 2019-09-29 13:21:00.000 272 29432.11 4477.53 -18918.76 26687.96 2019-09-29 13:21:01.000 272 29432.13 4477.52 -18918.79 26688.80 2019-09-29 13:21:02.000 272 29432.13 4477.50 -18918.81 26688.93 2019-09-29 13:21:03.000 272 29432.14 4477.52 -18918.79 26688.38 2019-09-29 13:21:04.000 272 29432.17 4477.53 -18918.82 26688.62 2019-09-29 13:21:05.000 272 29432.19 4477.52 -18918.80 26692.10 2019-09-29 13:21:06.000 272 29432.21 4477.54 -18918.81 26682.89 2019-09-29 13:21:07.000 272 29432.20 4477.53 -18918.82 26686.47 2019-09-29 13:21:08.000 272 29432.19 4477.57 -18918.81 26687.63 2019-09-29 13:21:09.000 272 29432.19 4477.56 -18918.82 26680.64 2019-09-29 13:21:10.000 272 29432.19 4477.53 -18918.80 26686.96 2019-09-29 13:21:11.000 272 29432.22 4477.56 -18918.79 26686.77 2019-09-29 13:21:12.000 272 29432.23 4477.56 -18918.80 26686.11 2019-09-29 13:21:13.000 272 29432.24 4477.55 -18918.79 26690.15 2019-09-29 13:21:14.000 272 29432.23 4477.55 -18918.80 26683.26 2019-09-29 13:21:15.000 272 29432.21 4477.53 -18918.81 26684.82 2019-09-29 13:21:16.000 272 29432.20 4477.53 -18918.79 26684.97 2019-09-29 13:21:17.000 272 29432.20 4477.51 -18918.80 26679.51 2019-09-29 13:21:18.000 272 29432.21 4477.56 -18918.82 26683.17 2019-09-29 13:21:19.000 272 29432.19 4477.53 -18918.80 26686.77 2019-09-29 13:21:20.000 272 29432.18 4477.53 -18918.79 26682.85 2019-09-29 13:21:21.000 272 29432.19 4477.53 -18918.76 26685.90 2019-09-29 13:21:22.000 272 29432.20 4477.52 -18918.76 26687.03 2019-09-29 13:21:23.000 272 29432.18 4477.52 -18918.78 26688.24 2019-09-29 13:21:24.000 272 29432.17 4477.53 -18918.75 26688.70 2019-09-29 13:21:25.000 272 29432.15 4477.52 -18918.77 26689.75 2019-09-29 13:21:26.000 272 29432.14 4477.52 -18918.76 26692.95 2019-09-29 13:21:27.000 272 29432.16 4477.53 -18918.77 26694.01 2019-09-29 13:21:28.000 272 29432.13 4477.53 -18918.75 26691.37 2019-09-29 13:21:29.000 272 29432.12 4477.55 -18918.73 26692.63 2019-09-29 13:21:30.000 272 29432.11 4477.55 -18918.72 26692.07 2019-09-29 13:21:31.000 272 29432.11 4477.55 -18918.69 26688.42 2019-09-29 13:21:32.000 272 29432.06 4477.57 -18918.68 26688.75 2019-09-29 13:21:33.000 272 29432.08 4477.57 -18918.70 26686.70 2019-09-29 13:21:34.000 272 29432.08 4477.57 -18918.71 26686.64 2019-09-29 13:21:35.000 272 29432.08 4477.59 -18918.72 26689.64 2019-09-29 13:21:36.000 272 29432.10 4477.60 -18918.70 26684.27 2019-09-29 13:21:37.000 272 29432.12 4477.59 -18918.72 26685.48 2019-09-29 13:21:38.000 272 29432.13 4477.59 -18918.70 26689.41 2019-09-29 13:21:39.000 272 29432.12 4477.57 -18918.72 26692.23 2019-09-29 13:21:40.000 272 29432.14 4477.58 -18918.69 26695.81 2019-09-29 13:21:41.000 272 29432.14 4477.55 -18918.71 26696.42 2019-09-29 13:21:42.000 272 29432.15 4477.53 -18918.72 26692.12 2019-09-29 13:21:43.000 272 29432.19 4477.53 -18918.72 26693.07 2019-09-29 13:21:44.000 272 29432.19 4477.54 -18918.73 26690.61 2019-09-29 13:21:45.000 272 29432.18 4477.54 -18918.72 26688.92 2019-09-29 13:21:46.000 272 29432.17 4477.57 -18918.74 26688.01 2019-09-29 13:21:47.000 272 29432.20 4477.57 -18918.73 26684.82 2019-09-29 13:21:48.000 272 29432.18 4477.54 -18918.74 26686.69 2019-09-29 13:21:49.000 272 29432.19 4477.53 -18918.72 26688.30 2019-09-29 13:21:50.000 272 29432.20 4477.55 -18918.75 26689.23 2019-09-29 13:21:51.000 272 29432.22 4477.54 -18918.76 26692.80 2019-09-29 13:21:52.000 272 29432.20 4477.51 -18918.76 26691.02 2019-09-29 13:21:53.000 272 29432.20 4477.51 -18918.75 26697.62 2019-09-29 13:21:54.000 272 29432.19 4477.49 -18918.77 26699.27 2019-09-29 13:21:55.000 272 29432.19 4477.50 -18918.77 26699.30 2019-09-29 13:21:56.000 272 29432.18 4477.49 -18918.79 26699.04 2019-09-29 13:21:57.000 272 29432.17 4477.49 -18918.82 26699.24 2019-09-29 13:21:58.000 272 29432.19 4477.49 -18918.79 26697.01 2019-09-29 13:21:59.000 272 29432.17 4477.47 -18918.80 26695.46 2019-09-29 13:22:00.000 272 29432.18 4477.46 -18918.80 26694.42 2019-09-29 13:22:01.000 272 29432.19 4477.48 -18918.79 26691.97 2019-09-29 13:22:02.000 272 29432.23 4477.49 -18918.76 26694.30 2019-09-29 13:22:03.000 272 29432.25 4477.45 -18918.77 26687.85 2019-09-29 13:22:04.000 272 29432.26 4477.42 -18918.79 26689.09 2019-09-29 13:22:05.000 272 29432.25 4477.41 -18918.80 26689.27 2019-09-29 13:22:06.000 272 29432.22 4477.40 -18918.76 26690.21 2019-09-29 13:22:07.000 272 29432.21 4477.37 -18918.76 26695.30 2019-09-29 13:22:08.000 272 29432.19 4477.35 -18918.80 26696.22 2019-09-29 13:22:09.000 272 29432.18 4477.32 -18918.79 26703.31 2019-09-29 13:22:10.000 272 29432.16 4477.34 -18918.80 26702.00 2019-09-29 13:22:11.000 272 29432.13 4477.30 -18918.81 26698.06 2019-09-29 13:22:12.000 272 29432.12 4477.31 -18918.82 26702.38 2019-09-29 13:22:13.000 272 29432.10 4477.32 -18918.81 26697.58 2019-09-29 13:22:14.000 272 29432.09 4477.31 -18918.82 26689.14 2019-09-29 13:22:15.000 272 29432.08 4477.32 -18918.82 26691.71 2019-09-29 13:22:16.000 272 29432.07 4477.33 -18918.83 26687.46 2019-09-29 13:22:17.000 272 29432.07 4477.34 -18918.81 26686.47 2019-09-29 13:22:18.000 272 29432.09 4477.36 -18918.82 26690.99 2019-09-29 13:22:19.000 272 29432.09 4477.35 -18918.83 26691.14 2019-09-29 13:22:20.000 272 29432.07 4477.35 -18918.79 26695.12 2019-09-29 13:22:21.000 272 29432.08 4477.38 -18918.77 26698.05 2019-09-29 13:22:22.000 272 29432.07 4477.37 -18918.78 26691.85 2019-09-29 13:22:23.000 272 29432.06 4477.33 -18918.78 26692.49 2019-09-29 13:22:24.000 272 29432.04 4477.37 -18918.77 26691.10 2019-09-29 13:22:25.000 272 29432.04 4477.37 -18918.78 26685.80 2019-09-29 13:22:26.000 272 29432.06 4477.34 -18918.76 26686.76 2019-09-29 13:22:27.000 272 29432.06 4477.35 -18918.75 26680.39 2019-09-29 13:22:28.000 272 29432.05 4477.35 -18918.76 26675.66 2019-09-29 13:22:29.000 272 29432.05 4477.36 -18918.80 26680.32 2019-09-29 13:22:30.000 272 29432.06 4477.35 -18918.79 26678.88 2019-09-29 13:22:31.000 272 29432.09 4477.36 -18918.77 26682.13 2019-09-29 13:22:32.000 272 29432.07 4477.34 -18918.80 26688.24 2019-09-29 13:22:33.000 272 29432.06 4477.35 -18918.80 26690.00 2019-09-29 13:22:34.000 272 29432.09 4477.33 -18918.77 26702.26 2019-09-29 13:22:35.000 272 29432.08 4477.31 -18918.79 26700.52 2019-09-29 13:22:36.000 272 29432.08 4477.31 -18918.79 26698.98 2019-09-29 13:22:37.000 272 29432.09 4477.33 -18918.79 26698.61 2019-09-29 13:22:38.000 272 29432.10 4477.34 -18918.80 26693.32 2019-09-29 13:22:39.000 272 29432.13 4477.33 -18918.81 26690.88 2019-09-29 13:22:40.000 272 29432.13 4477.33 -18918.82 26691.08 2019-09-29 13:22:41.000 272 29432.13 4477.34 -18918.82 26688.17 2019-09-29 13:22:42.000 272 29432.12 4477.33 -18918.83 26689.55 2019-09-29 13:22:43.000 272 29432.10 4477.34 -18918.84 26691.86 2019-09-29 13:22:44.000 272 29432.08 4477.35 -18918.83 26688.21 2019-09-29 13:22:45.000 272 29432.07 4477.34 -18918.84 26693.58 2019-09-29 13:22:46.000 272 29432.05 4477.31 -18918.86 26691.35 2019-09-29 13:22:47.000 272 29432.06 4477.32 -18918.82 26691.12 2019-09-29 13:22:48.000 272 29432.05 4477.32 -18918.83 26691.32 2019-09-29 13:22:49.000 272 29432.07 4477.32 -18918.82 26689.91 2019-09-29 13:22:50.000 272 29432.06 4477.33 -18918.81 26690.77 2019-09-29 13:22:51.000 272 29432.05 4477.31 -18918.81 26695.30 2019-09-29 13:22:52.000 272 29432.07 4477.30 -18918.84 26692.17 2019-09-29 13:22:53.000 272 29432.07 4477.30 -18918.84 26694.56 2019-09-29 13:22:54.000 272 29432.06 4477.30 -18918.84 26697.07 2019-09-29 13:22:55.000 272 29432.08 4477.33 -18918.84 26694.70 2019-09-29 13:22:56.000 272 29432.09 4477.31 -18918.85 26699.84 2019-09-29 13:22:57.000 272 29432.08 4477.28 -18918.84 26695.09 2019-09-29 13:22:58.000 272 29432.09 4477.28 -18918.85 26695.36 2019-09-29 13:22:59.000 272 29432.12 4477.26 -18918.86 26697.94 2019-09-29 13:23:00.000 272 29432.15 4477.25 -18918.87 26693.22 2019-09-29 13:23:01.000 272 29432.16 4477.27 -18918.87 26691.79 2019-09-29 13:23:02.000 272 29432.16 4477.25 -18918.91 26690.46 2019-09-29 13:23:03.000 272 29432.17 4477.24 -18918.93 26687.11 2019-09-29 13:23:04.000 272 29432.17 4477.23 -18918.94 26691.28 2019-09-29 13:23:05.000 272 29432.18 4477.21 -18918.98 26691.53 2019-09-29 13:23:06.000 272 29432.21 4477.19 -18919.00 26686.40 2019-09-29 13:23:07.000 272 29432.24 4477.17 -18918.98 26689.29 2019-09-29 13:23:08.000 272 29432.25 4477.18 -18918.98 26689.56 2019-09-29 13:23:09.000 272 29432.23 4477.16 -18919.00 26690.56 2019-09-29 13:23:10.000 272 29432.22 4477.15 -18919.00 26692.39 2019-09-29 13:23:11.000 272 29432.25 4477.14 -18919.04 26690.02 2019-09-29 13:23:12.000 272 29432.25 4477.13 -18919.03 26696.67 2019-09-29 13:23:13.000 272 29432.23 4477.13 -18919.00 26696.26 2019-09-29 13:23:14.000 272 29432.23 4477.11 -18919.02 26696.23 2019-09-29 13:23:15.000 272 29432.26 4477.13 -18919.03 26701.28 2019-09-29 13:23:16.000 272 29432.24 4477.15 -18919.04 26698.08 2019-09-29 13:23:17.000 272 29432.24 4477.15 -18919.04 26700.96 2019-09-29 13:23:18.000 272 29432.21 4477.13 -18919.02 26701.20 2019-09-29 13:23:19.000 272 29432.23 4477.11 -18919.04 26694.04 2019-09-29 13:23:20.000 272 29432.21 4477.13 -18919.03 26694.08 2019-09-29 13:23:21.000 272 29432.22 4477.13 -18919.01 26691.71 2019-09-29 13:23:22.000 272 29432.18 4477.14 -18919.01 26688.12 2019-09-29 13:23:23.000 272 29432.19 4477.13 -18919.01 26691.78 2019-09-29 13:23:24.000 272 29432.17 4477.15 -18919.02 26690.48 2019-09-29 13:23:25.000 272 29432.17 4477.13 -18919.01 26691.66 2019-09-29 13:23:26.000 272 29432.16 4477.12 -18919.01 26693.74 2019-09-29 13:23:27.000 272 29432.14 4477.15 -18919.01 26690.87 2019-09-29 13:23:28.000 272 29432.14 4477.17 -18919.00 26688.61 2019-09-29 13:23:29.000 272 29432.15 4477.14 -18918.99 26686.90 2019-09-29 13:23:30.000 272 29432.13 4477.13 -18918.98 26679.58 2019-09-29 13:23:31.000 272 29432.13 4477.14 -18918.96 26680.77 2019-09-29 13:23:32.000 272 29432.13 4477.14 -18918.97 26682.27 2019-09-29 13:23:33.000 272 29432.13 4477.15 -18918.98 26682.81 2019-09-29 13:23:34.000 272 29432.16 4477.15 -18918.97 26687.49 2019-09-29 13:23:35.000 272 29432.16 4477.14 -18918.96 26688.67 2019-09-29 13:23:36.000 272 29432.16 4477.13 -18918.98 26687.40 2019-09-29 13:23:37.000 272 29432.20 4477.14 -18918.97 26693.23 2019-09-29 13:23:38.000 272 29432.21 4477.17 -18918.97 26691.91 2019-09-29 13:23:39.000 272 29432.23 4477.15 -18918.97 26692.19 2019-09-29 13:23:40.000 272 29432.24 4477.15 -18918.96 26692.94 2019-09-29 13:23:41.000 272 29432.26 4477.16 -18918.99 26689.61 2019-09-29 13:23:42.000 272 29432.25 4477.15 -18918.98 26690.83 2019-09-29 13:23:43.000 272 29432.28 4477.13 -18919.01 26691.14 2019-09-29 13:23:44.000 272 29432.27 4477.13 -18919.01 26685.30 2019-09-29 13:23:45.000 272 29432.27 4477.14 -18919.00 26686.66 2019-09-29 13:23:46.000 272 29432.27 4477.12 -18919.02 26682.44 2019-09-29 13:23:47.000 272 29432.27 4477.14 -18919.03 26680.03 2019-09-29 13:23:48.000 272 29432.27 4477.12 -18919.03 26683.12 2019-09-29 13:23:49.000 272 29432.26 4477.11 -18919.04 26682.78 2019-09-29 13:23:50.000 272 29432.28 4477.12 -18919.05 26686.74 2019-09-29 13:23:51.000 272 29432.28 4477.12 -18919.02 26687.19 2019-09-29 13:23:52.000 272 29432.24 4477.12 -18919.02 26687.70 2019-09-29 13:23:53.000 272 29432.24 4477.10 -18919.05 26691.08 2019-09-29 13:23:54.000 272 29432.23 4477.10 -18919.03 26687.53 2019-09-29 13:23:55.000 272 29432.21 4477.09 -18919.03 26688.79 2019-09-29 13:23:56.000 272 29432.21 4477.12 -18919.03 26693.50 2019-09-29 13:23:57.000 272 29432.18 4477.13 -18919.04 26689.43 2019-09-29 13:23:58.000 272 29432.17 4477.11 -18919.02 26689.32 2019-09-29 13:23:59.000 272 29432.19 4477.12 -18919.00 26687.79 2019-09-29 13:24:00.000 272 29432.17 4477.12 -18919.00 26686.16 2019-09-29 13:24:01.000 272 29432.15 4477.11 -18919.01 26690.93 2019-09-29 13:24:02.000 272 29432.12 4477.11 -18919.00 26685.24 2019-09-29 13:24:03.000 272 29432.14 4477.14 -18918.98 26686.91 2019-09-29 13:24:04.000 272 29432.15 4477.12 -18918.97 26689.90 2019-09-29 13:24:05.000 272 29432.17 4477.13 -18918.99 26688.21 2019-09-29 13:24:06.000 272 29432.16 4477.13 -18918.96 26693.79 2019-09-29 13:24:07.000 272 29432.11 4477.14 -18918.94 26697.72 2019-09-29 13:24:08.000 272 29432.13 4477.14 -18918.92 26696.05 2019-09-29 13:24:09.000 272 29432.14 4477.13 -18918.91 26702.27 2019-09-29 13:24:10.000 272 29432.14 4477.12 -18918.94 26700.20 2019-09-29 13:24:11.000 272 29432.17 4477.12 -18918.93 26696.31 2019-09-29 13:24:12.000 272 29432.15 4477.13 -18918.92 26701.31 2019-09-29 13:24:13.000 272 29432.18 4477.13 -18918.93 26699.10 2019-09-29 13:24:14.000 272 29432.18 4477.14 -18918.94 26700.48 2019-09-29 13:24:15.000 272 29432.20 4477.13 -18918.93 26698.33 2019-09-29 13:24:16.000 272 29432.21 4477.11 -18918.94 26692.09 2019-09-29 13:24:17.000 272 29432.22 4477.13 -18918.97 26690.17 2019-09-29 13:24:18.000 272 29432.22 4477.11 -18918.98 26687.34 2019-09-29 13:24:19.000 272 29432.21 4477.12 -18919.01 26684.63 2019-09-29 13:24:20.000 272 29432.22 4477.12 -18918.97 26686.91 2019-09-29 13:24:21.000 272 29432.23 4477.11 -18918.98 26687.23 2019-09-29 13:24:22.000 272 29432.22 4477.10 -18918.99 26689.50 2019-09-29 13:24:23.000 272 29432.21 4477.12 -18918.98 26693.49 2019-09-29 13:24:24.000 272 29432.20 4477.10 -18919.02 26691.51 2019-09-29 13:24:25.000 272 29432.19 4477.10 -18918.98 26690.18 2019-09-29 13:24:26.000 272 29432.15 4477.08 -18918.99 26688.58 2019-09-29 13:24:27.000 272 29432.14 4477.05 -18918.98 26682.50 2019-09-29 13:24:28.000 272 29432.15 4477.06 -18918.98 26682.67 2019-09-29 13:24:29.000 272 29432.14 4477.09 -18918.97 26681.04 2019-09-29 13:24:30.000 272 29432.10 4477.09 -18918.96 26679.12 2019-09-29 13:24:31.000 272 29432.11 4477.09 -18918.95 26678.61 2019-09-29 13:24:32.000 272 29432.10 4477.09 -18918.94 26677.58 2019-09-29 13:24:33.000 272 29432.07 4477.09 -18918.93 26675.34 2019-09-29 13:24:34.000 272 29432.04 4477.12 -18918.94 26679.24 2019-09-29 13:24:35.000 272 29432.03 4477.12 -18918.91 26682.40 2019-09-29 13:24:36.000 272 29432.02 4477.12 -18918.86 26686.81 2019-09-29 13:24:37.000 272 29431.98 4477.13 -18918.85 26691.66 2019-09-29 13:24:38.000 272 29431.93 4477.13 -18918.83 26691.45 2019-09-29 13:24:39.000 272 29431.96 4477.15 -18918.84 26692.93 2019-09-29 13:24:40.000 272 29431.95 4477.16 -18918.83 26694.31 2019-09-29 13:24:41.000 272 29431.94 4477.17 -18918.81 26692.31 2019-09-29 13:24:42.000 272 29431.92 4477.16 -18918.78 26691.19 2019-09-29 13:24:43.000 272 29431.89 4477.16 -18918.80 26687.10 2019-09-29 13:24:44.000 272 29431.90 4477.16 -18918.77 26684.80 2019-09-29 13:24:45.000 272 29431.91 4477.17 -18918.76 26689.94 2019-09-29 13:24:46.000 272 29431.89 4477.19 -18918.77 26687.74 2019-09-29 13:24:47.000 272 29431.90 4477.21 -18918.74 26688.59 2019-09-29 13:24:48.000 272 29431.92 4477.22 -18918.71 26688.92 2019-09-29 13:24:49.000 272 29431.89 4477.23 -18918.71 26689.06 2019-09-29 13:24:50.000 272 29431.91 4477.22 -18918.71 26689.14 2019-09-29 13:24:51.000 272 29431.92 4477.23 -18918.69 26689.94 2019-09-29 13:24:52.000 272 29431.92 4477.25 -18918.69 26686.93 2019-09-29 13:24:53.000 272 29431.94 4477.25 -18918.71 26691.42 2019-09-29 13:24:54.000 272 29431.92 4477.26 -18918.69 26689.18 2019-09-29 13:24:55.000 272 29431.92 4477.27 -18918.67 26694.60 2019-09-29 13:24:56.000 272 29431.93 4477.28 -18918.66 26697.56 2019-09-29 13:24:57.000 272 29431.94 4477.30 -18918.64 26695.51 2019-09-29 13:24:58.000 272 29431.94 4477.28 -18918.64 26696.20 2019-09-29 13:24:59.000 272 29431.96 4477.28 -18918.63 26695.19 2019-09-29 13:25:00.000 272 29432.00 4477.26 -18918.65 26692.99 2019-09-29 13:25:01.000 272 29431.99 4477.25 -18918.66 26693.92 2019-09-29 13:25:02.000 272 29431.99 4477.26 -18918.64 26694.67 2019-09-29 13:25:03.000 272 29431.97 4477.29 -18918.67 26695.33 2019-09-29 13:25:04.000 272 29431.96 4477.27 -18918.67 26696.30 2019-09-29 13:25:05.000 272 29431.97 4477.27 -18918.66 26690.71 2019-09-29 13:25:06.000 272 29431.98 4477.27 -18918.65 26687.72 2019-09-29 13:25:07.000 272 29431.98 4477.26 -18918.65 26684.32 2019-09-29 13:25:08.000 272 29431.97 4477.27 -18918.65 26680.79 2019-09-29 13:25:09.000 272 29431.94 4477.28 -18918.68 26683.34 2019-09-29 13:25:10.000 272 29431.95 4477.26 -18918.66 26686.11 2019-09-29 13:25:11.000 272 29431.95 4477.28 -18918.64 26687.92 2019-09-29 13:25:12.000 272 29431.95 4477.30 -18918.66 26694.30 2019-09-29 13:25:13.000 272 29431.96 4477.28 -18918.64 26692.82 2019-09-29 13:25:14.000 272 29431.98 4477.30 -18918.65 26696.78 2019-09-29 13:25:15.000 272 29432.01 4477.30 -18918.66 26696.71 2019-09-29 13:25:16.000 272 29431.95 4477.28 -18918.62 26693.22 2019-09-29 13:25:17.000 272 29431.98 4477.26 -18918.63 26693.96 2019-09-29 13:25:18.000 272 29431.95 4477.28 -18918.63 26688.50 2019-09-29 13:25:19.000 272 29431.95 4477.28 -18918.65 26680.75 2019-09-29 13:25:20.000 272 29431.98 4477.28 -18918.65 26681.47 2019-09-29 13:25:21.000 272 29431.98 4477.26 -18918.65 26677.79 2019-09-29 13:25:22.000 272 29431.97 4477.26 -18918.63 26681.42 2019-09-29 13:25:23.000 272 29431.98 4477.27 -18918.65 26688.10 2019-09-29 13:25:24.000 272 29431.98 4477.26 -18918.70 26687.79 2019-09-29 13:25:25.000 272 29431.97 4477.26 -18918.67 26693.06 2019-09-29 13:25:26.000 272 29431.98 4477.26 -18918.66 26696.52 2019-09-29 13:25:27.000 272 29431.99 4477.25 -18918.65 26693.52 2019-09-29 13:25:28.000 272 29432.00 4477.26 -18918.65 26696.11 2019-09-29 13:25:29.000 272 29431.96 4477.27 -18918.64 26692.22 2019-09-29 13:25:30.000 272 29431.96 4477.27 -18918.63 26688.91 2019-09-29 13:25:31.000 272 29431.95 4477.27 -18918.63 26688.30 2019-09-29 13:25:32.000 272 29431.92 4477.27 -18918.63 26682.96 2019-09-29 13:25:33.000 272 29431.91 4477.28 -18918.61 26682.43 2019-09-29 13:25:34.000 272 29431.88 4477.26 -18918.61 26687.32 2019-09-29 13:25:35.000 272 29431.87 4477.28 -18918.61 26689.15 2019-09-29 13:25:36.000 272 29431.86 4477.29 -18918.59 26696.62 2019-09-29 13:25:37.000 272 29431.87 4477.30 -18918.59 26699.20 2019-09-29 13:25:38.000 272 29431.84 4477.33 -18918.56 26698.14 2019-09-29 13:25:39.000 272 29431.82 4477.32 -18918.59 26699.08 2019-09-29 13:25:40.000 272 29431.79 4477.31 -18918.58 26697.69 2019-09-29 13:25:41.000 272 29431.78 4477.32 -18918.54 26698.19 2019-09-29 13:25:42.000 272 29431.76 4477.34 -18918.54 26699.05 2019-09-29 13:25:43.000 272 29431.78 4477.33 -18918.50 26695.74 2019-09-29 13:25:44.000 272 29431.77 4477.37 -18918.47 26694.67 2019-09-29 13:25:45.000 272 29431.75 4477.33 -18918.48 26695.51 2019-09-29 13:25:46.000 272 29431.76 4477.35 -18918.48 26691.30 2019-09-29 13:25:47.000 272 29431.75 4477.37 -18918.46 26693.73 2019-09-29 13:25:48.000 272 29431.75 4477.38 -18918.45 26691.34 2019-09-29 13:25:49.000 272 29431.76 4477.39 -18918.45 26692.77 2019-09-29 13:25:50.000 272 29431.78 4477.38 -18918.44 26693.05 2019-09-29 13:25:51.000 272 29431.78 4477.40 -18918.45 26692.96 2019-09-29 13:25:52.000 272 29431.78 4477.39 -18918.45 26695.58 2019-09-29 13:25:53.000 272 29431.79 4477.41 -18918.46 26697.88 2019-09-29 13:25:54.000 272 29431.80 4477.41 -18918.48 26694.22 2019-09-29 13:25:55.000 272 29431.81 4477.41 -18918.48 26696.29 2019-09-29 13:25:56.000 272 29431.82 4477.39 -18918.47 26697.27 2019-09-29 13:25:57.000 272 29431.82 4477.39 -18918.50 26696.30 2019-09-29 13:25:58.000 272 29431.84 4477.38 -18918.49 26700.03 2019-09-29 13:25:59.000 272 29431.87 4477.36 -18918.52 26694.75 2019-09-29 13:26:00.000 272 29431.86 4477.36 -18918.50 26695.57 2019-09-29 13:26:01.000 272 29431.86 4477.34 -18918.50 26696.63 2019-09-29 13:26:02.000 272 29431.86 4477.32 -18918.50 26692.97 2019-09-29 13:26:03.000 272 29431.86 4477.31 -18918.51 26693.43 2019-09-29 13:26:04.000 272 29431.85 4477.32 -18918.52 26691.89 2019-09-29 13:26:05.000 272 29431.85 4477.31 -18918.52 26690.16 2019-09-29 13:26:06.000 272 29431.87 4477.31 -18918.54 26690.54 2019-09-29 13:26:07.000 272 29431.85 4477.31 -18918.53 26688.07 2019-09-29 13:26:08.000 272 29431.85 4477.30 -18918.53 26692.02 2019-09-29 13:26:09.000 272 29431.82 4477.31 -18918.53 26692.74 2019-09-29 13:26:10.000 272 29431.78 4477.31 -18918.55 26688.81 2019-09-29 13:26:11.000 272 29431.76 4477.30 -18918.55 26686.37 2019-09-29 13:26:12.000 272 29431.74 4477.31 -18918.51 26687.25 2019-09-29 13:26:13.000 272 29431.72 4477.32 -18918.52 26685.55 2019-09-29 13:26:14.000 272 29431.68 4477.33 -18918.51 26687.41 2019-09-29 13:26:15.000 272 29431.67 4477.31 -18918.50 26687.03 2019-09-29 13:26:16.000 272 29431.62 4477.32 -18918.48 26684.62 2019-09-29 13:26:17.000 272 29431.63 4477.33 -18918.45 26684.59 2019-09-29 13:26:18.000 272 29431.62 4477.33 -18918.43 26682.40 2019-09-29 13:26:19.000 272 29431.61 4477.33 -18918.46 26684.28 2019-09-29 13:26:20.000 272 29431.59 4477.34 -18918.47 26685.60 2019-09-29 13:26:21.000 272 29431.59 4477.36 -18918.45 26685.79 2019-09-29 13:26:22.000 272 29431.59 4477.37 -18918.42 26689.82 2019-09-29 13:26:23.000 272 29431.61 4477.36 -18918.42 26696.66 2019-09-29 13:26:24.000 272 29431.60 4477.36 -18918.42 26695.35 2019-09-29 13:26:25.000 272 29431.62 4477.38 -18918.42 26696.95 2019-09-29 13:26:26.000 272 29431.59 4477.38 -18918.41 26693.15 2019-09-29 13:26:27.000 272 29431.62 4477.39 -18918.39 26693.39 2019-09-29 13:26:28.000 272 29431.65 4477.37 -18918.36 26694.23 2019-09-29 13:26:29.000 272 29431.64 4477.36 -18918.36 26692.45 2019-09-29 13:26:30.000 272 29431.63 4477.37 -18918.36 26694.23 2019-09-29 13:26:31.000 272 29431.64 4477.36 -18918.37 26693.98 2019-09-29 13:26:32.000 272 29431.65 4477.35 -18918.38 26694.07 2019-09-29 13:26:33.000 272 29431.68 4477.36 -18918.39 26697.18 2019-09-29 13:26:34.000 272 29431.67 4477.39 -18918.35 26693.30 2019-09-29 13:26:35.000 272 29431.71 4477.36 -18918.35 26689.27 2019-09-29 13:26:36.000 272 29431.69 4477.38 -18918.37 26692.02 2019-09-29 13:26:37.000 272 29431.71 4477.36 -18918.39 26687.04 2019-09-29 13:26:38.000 272 29431.70 4477.36 -18918.39 26693.28 2019-09-29 13:26:39.000 272 29431.71 4477.34 -18918.37 26693.83 2019-09-29 13:26:40.000 272 29431.70 4477.34 -18918.36 26695.15 2019-09-29 13:26:41.000 272 29431.72 4477.35 -18918.37 26697.61 2019-09-29 13:26:42.000 272 29431.71 4477.35 -18918.40 26703.09 2019-09-29 13:26:43.000 272 29431.73 4477.37 -18918.39 26706.96 2019-09-29 13:26:44.000 272 29431.72 4477.35 -18918.37 26714.90 2019-09-29 13:26:45.000 272 29431.69 4477.37 -18918.37 26709.11 2019-09-29 13:26:46.000 272 29431.67 4477.39 -18918.41 26709.39 2019-09-29 13:26:47.000 272 29431.67 4477.38 -18918.39 26706.23 2019-09-29 13:26:48.000 272 29431.66 4477.37 -18918.40 26699.72 2019-09-29 13:26:49.000 272 29431.66 4477.38 -18918.40 26698.45 2019-09-29 13:26:50.000 272 29431.64 4477.37 -18918.40 26694.33 2019-09-29 13:26:51.000 272 29431.63 4477.34 -18918.39 26687.16 2019-09-29 13:26:52.000 272 29431.63 4477.34 -18918.39 26688.63 2019-09-29 13:26:53.000 272 29431.64 4477.34 -18918.39 26682.48 2019-09-29 13:26:54.000 272 29431.60 4477.34 -18918.38 26679.89 2019-09-29 13:26:55.000 272 29431.60 4477.36 -18918.37 26686.73 2019-09-29 13:26:56.000 272 29431.58 4477.35 -18918.37 26684.21 2019-09-29 13:26:57.000 272 29431.57 4477.34 -18918.36 26688.59 2019-09-29 13:26:58.000 272 29431.59 4477.35 -18918.34 26690.44 2019-09-29 13:26:59.000 272 29431.60 4477.37 -18918.33 26690.57 2019-09-29 13:27:00.000 272 29431.57 4477.38 -18918.35 26696.40 2019-09-29 13:27:01.000 272 29431.53 4477.39 -18918.34 26693.84 2019-09-29 13:27:02.000 272 29431.54 4477.36 -18918.31 26691.27 2019-09-29 13:27:03.000 272 29431.53 4477.41 -18918.33 26692.54 2019-09-29 13:27:04.000 272 29431.54 4477.40 -18918.32 26689.77 2019-09-29 13:27:05.000 272 29431.54 4477.38 -18918.35 26688.40 2019-09-29 13:27:06.000 272 29431.55 4477.39 -18918.32 26688.10 2019-09-29 13:27:07.000 272 29431.56 4477.38 -18918.34 26685.51 2019-09-29 13:27:08.000 272 29431.54 4477.39 -18918.35 26690.22 2019-09-29 13:27:09.000 272 29431.56 4477.36 -18918.38 26691.41 2019-09-29 13:27:10.000 272 29431.53 4477.38 -18918.36 26689.53 2019-09-29 13:27:11.000 272 29431.55 4477.37 -18918.35 26693.87 2019-09-29 13:27:12.000 272 29431.55 4477.38 -18918.35 26690.69 2019-09-29 13:27:13.000 272 29431.56 4477.40 -18918.33 26687.33 2019-09-29 13:27:14.000 272 29431.55 4477.38 -18918.34 26688.76 2019-09-29 13:27:15.000 272 29431.54 4477.40 -18918.33 26688.64 2019-09-29 13:27:16.000 272 29431.55 4477.41 -18918.32 26691.64 2019-09-29 13:27:17.000 272 29431.54 4477.41 -18918.35 26694.93 2019-09-29 13:27:18.000 272 29431.54 4477.38 -18918.33 26691.99 2019-09-29 13:27:19.000 272 29431.52 4477.38 -18918.34 26694.50 2019-09-29 13:27:20.000 272 29431.50 4477.39 -18918.33 26694.69 2019-09-29 13:27:21.000 272 29431.50 4477.40 -18918.32 26691.48 2019-09-29 13:27:22.000 272 29431.50 4477.42 -18918.31 26690.78 2019-09-29 13:27:23.000 272 29431.50 4477.39 -18918.32 26687.34 2019-09-29 13:27:24.000 272 29431.47 4477.38 -18918.28 26688.12 2019-09-29 13:27:25.000 272 29431.44 4477.37 -18918.29 26691.39 2019-09-29 13:27:26.000 272 29431.45 4477.38 -18918.29 26689.88 2019-09-29 13:27:27.000 272 29431.48 4477.39 -18918.30 26689.95 2019-09-29 13:27:28.000 272 29431.45 4477.38 -18918.30 26691.28 2019-09-29 13:27:29.000 272 29431.44 4477.40 -18918.31 26688.68 2019-09-29 13:27:30.000 272 29431.43 4477.39 -18918.32 26694.85 2019-09-29 13:27:31.000 272 29431.45 4477.41 -18918.31 26692.59 2019-09-29 13:27:32.000 272 29431.45 4477.42 -18918.29 26692.48 2019-09-29 13:27:33.000 272 29431.45 4477.39 -18918.29 26694.63 2019-09-29 13:27:34.000 272 29431.44 4477.40 -18918.27 26691.76 2019-09-29 13:27:35.000 272 29431.44 4477.41 -18918.29 26692.74 2019-09-29 13:27:36.000 272 29431.42 4477.41 -18918.27 26693.03 2019-09-29 13:27:37.000 272 29431.40 4477.40 -18918.24 26691.38 2019-09-29 13:27:38.000 272 29431.41 4477.40 -18918.25 26695.65 2019-09-29 13:27:39.000 272 29431.39 4477.42 -18918.26 26695.18 2019-09-29 13:27:40.000 272 29431.40 4477.40 -18918.27 26695.05 2019-09-29 13:27:41.000 272 29431.40 4477.40 -18918.26 26696.72 2019-09-29 13:27:42.000 272 29431.40 4477.41 -18918.26 26695.21 2019-09-29 13:27:43.000 272 29431.39 4477.39 -18918.26 26696.81 2019-09-29 13:27:44.000 272 29431.37 4477.39 -18918.24 26693.07 2019-09-29 13:27:45.000 272 29431.39 4477.39 -18918.24 26687.17 2019-09-29 13:27:46.000 272 29431.38 4477.39 -18918.26 26685.87 2019-09-29 13:27:47.000 272 29431.38 4477.40 -18918.26 26681.87 2019-09-29 13:27:48.000 272 29431.38 4477.41 -18918.24 26678.68 2019-09-29 13:27:49.000 272 29431.39 4477.41 -18918.23 26685.15 2019-09-29 13:27:50.000 272 29431.36 4477.41 -18918.24 26684.04 2019-09-29 13:27:51.000 272 29431.35 4477.41 -18918.24 26688.78 2019-09-29 13:27:52.000 272 29431.34 4477.41 -18918.22 26689.95 2019-09-29 13:27:53.000 272 29431.33 4477.39 -18918.21 26691.79 2019-09-29 13:27:54.000 272 29431.36 4477.41 -18918.20 26693.94 2019-09-29 13:27:55.000 272 29431.35 4477.42 -18918.20 26692.91 2019-09-29 13:27:56.000 272 29431.35 4477.42 -18918.21 26691.39 2019-09-29 13:27:57.000 272 29431.34 4477.44 -18918.19 26692.10 2019-09-29 13:27:58.000 272 29431.33 4477.43 -18918.20 26688.97 2019-09-29 13:27:59.000 272 29431.35 4477.40 -18918.21 26689.86 2019-09-29 13:28:00.000 272 29431.36 4477.42 -18918.20 26689.98 2019-09-29 13:28:01.000 272 29431.34 4477.41 -18918.18 26688.39 2019-09-29 13:28:02.000 272 29431.36 4477.39 -18918.18 26685.68 2019-09-29 13:28:03.000 272 29431.34 4477.40 -18918.21 26683.66 2019-09-29 13:28:04.000 272 29431.37 4477.41 -18918.21 26679.32 2019-09-29 13:28:05.000 272 29431.38 4477.41 -18918.23 26679.36 2019-09-29 13:28:06.000 272 29431.37 4477.40 -18918.21 26679.85 2019-09-29 13:28:07.000 272 29431.38 4477.41 -18918.21 26683.10 2019-09-29 13:28:08.000 272 29431.36 4477.43 -18918.19 26691.29 2019-09-29 13:28:09.000 272 29431.37 4477.44 -18918.20 26692.80 2019-09-29 13:28:10.000 272 29431.37 4477.42 -18918.24 26693.73 2019-09-29 13:28:11.000 272 29431.35 4477.40 -18918.23 26695.81 2019-09-29 13:28:12.000 272 29431.35 4477.41 -18918.21 26696.06 2019-09-29 13:28:13.000 272 29431.36 4477.41 -18918.21 26695.42 2019-09-29 13:28:14.000 272 29431.32 4477.43 -18918.23 26696.43 2019-09-29 13:28:15.000 272 29431.35 4477.42 -18918.23 26696.99 2019-09-29 13:28:16.000 272 29431.35 4477.44 -18918.24 26692.21 2019-09-29 13:28:17.000 272 29431.35 4477.45 -18918.24 26688.56 2019-09-29 13:28:18.000 272 29431.35 4477.45 -18918.21 26685.36 2019-09-29 13:28:19.000 272 29431.33 4477.44 -18918.23 26690.87 2019-09-29 13:28:20.000 272 29431.32 4477.42 -18918.22 26689.41 2019-09-29 13:28:21.000 272 29431.32 4477.42 -18918.20 26689.77 2019-09-29 13:28:22.000 272 29431.31 4477.45 -18918.19 26694.71 2019-09-29 13:28:23.000 272 29431.33 4477.44 -18918.18 26696.43 2019-09-29 13:28:24.000 272 29431.29 4477.43 -18918.20 26701.49 2019-09-29 13:28:25.000 272 29431.30 4477.47 -18918.17 26699.38 2019-09-29 13:28:26.000 272 29431.30 4477.49 -18918.15 26698.37 2019-09-29 13:28:27.000 272 29431.28 4477.49 -18918.13 26698.43 2019-09-29 13:28:28.000 272 29431.27 4477.48 -18918.13 26688.92 2019-09-29 13:28:29.000 272 29431.26 4477.47 -18918.16 26687.19 2019-09-29 13:28:30.000 272 29431.24 4477.50 -18918.14 26691.27 2019-09-29 13:28:31.000 272 29431.23 4477.50 -18918.12 26686.81 2019-09-29 13:28:32.000 272 29431.20 4477.49 -18918.10 26693.93 2019-09-29 13:28:33.000 272 29431.24 4477.48 -18918.10 26695.57 2019-09-29 13:28:34.000 272 29431.24 4477.49 -18918.11 26697.02 2019-09-29 13:28:35.000 272 29431.24 4477.51 -18918.11 26699.92 2019-09-29 13:28:36.000 272 29431.25 4477.52 -18918.09 26696.83 2019-09-29 13:28:37.000 272 29431.24 4477.53 -18918.08 26696.00 2019-09-29 13:28:38.000 272 29431.24 4477.53 -18918.08 26694.45 2019-09-29 13:28:39.000 272 29431.24 4477.55 -18918.10 26686.93 2019-09-29 13:28:40.000 272 29431.28 4477.54 -18918.09 26687.59 2019-09-29 13:28:41.000 272 29431.32 4477.56 -18918.09 26687.51 2019-09-29 13:28:42.000 272 29431.32 4477.55 -18918.10 26683.52 2019-09-29 13:28:43.000 272 29431.33 4477.56 -18918.10 26688.98 2019-09-29 13:28:44.000 272 29431.32 4477.56 -18918.12 26692.49 2019-09-29 13:28:45.000 272 29431.33 4477.55 -18918.11 26692.70 2019-09-29 13:28:46.000 272 29431.36 4477.56 -18918.12 26694.22 2019-09-29 13:28:47.000 272 29431.39 4477.56 -18918.11 26692.23 2019-09-29 13:28:48.000 272 29431.36 4477.53 -18918.12 26690.67 2019-09-29 13:28:49.000 272 29431.39 4477.53 -18918.13 26690.96 2019-09-29 13:28:50.000 272 29431.38 4477.54 -18918.16 26687.05 2019-09-29 13:28:51.000 272 29431.37 4477.53 -18918.17 26685.65 2019-09-29 13:28:52.000 272 29431.37 4477.53 -18918.17 26685.34 2019-09-29 13:28:53.000 272 29431.39 4477.54 -18918.18 26685.45 2019-09-29 13:28:54.000 272 29431.38 4477.55 -18918.16 26690.30 2019-09-29 13:28:55.000 272 29431.37 4477.51 -18918.14 26687.49 2019-09-29 13:28:56.000 272 29431.38 4477.52 -18918.15 26687.52 2019-09-29 13:28:57.000 272 29431.36 4477.52 -18918.16 26689.76 2019-09-29 13:28:58.000 272 29431.35 4477.52 -18918.16 26686.46 2019-09-29 13:28:59.000 272 29431.34 4477.50 -18918.17 26686.95 2019-09-29 13:29:00.000 272 29431.33 4477.51 -18918.18 26690.84 2019-09-29 13:29:01.000 272 29431.37 4477.54 -18918.18 26685.51 2019-09-29 13:29:02.000 272 29431.34 4477.52 -18918.16 26687.47 2019-09-29 13:29:03.000 272 29431.35 4477.53 -18918.16 26685.84 2019-09-29 13:29:04.000 272 29431.34 4477.54 -18918.16 26686.28 2019-09-29 13:29:05.000 272 29431.33 4477.55 -18918.13 26686.33 2019-09-29 13:29:06.000 272 29431.31 4477.54 -18918.12 26684.03 2019-09-29 13:29:07.000 272 29431.29 4477.54 -18918.12 26686.33 2019-09-29 13:29:08.000 272 29431.28 4477.57 -18918.11 26690.83 2019-09-29 13:29:09.000 272 29431.29 4477.58 -18918.10 26692.67 2019-09-29 13:29:10.000 272 29431.28 4477.56 -18918.10 26693.13 2019-09-29 13:29:11.000 272 29431.30 4477.54 -18918.10 26691.56 2019-09-29 13:29:12.000 272 29431.32 4477.53 -18918.09 26690.85 2019-09-29 13:29:13.000 272 29431.30 4477.55 -18918.08 26693.21 2019-09-29 13:29:14.000 272 29431.34 4477.55 -18918.11 26691.30 2019-09-29 13:29:15.000 272 29431.34 4477.57 -18918.12 26687.61 2019-09-29 13:29:16.000 272 29431.33 4477.57 -18918.12 26687.98 2019-09-29 13:29:17.000 272 29431.36 4477.60 -18918.12 26685.59 2019-09-29 13:29:18.000 272 29431.36 4477.56 -18918.14 26687.34 2019-09-29 13:29:19.000 272 29431.36 4477.58 -18918.12 26689.09 2019-09-29 13:29:20.000 272 29431.37 4477.57 -18918.11 26685.82 2019-09-29 13:29:21.000 272 29431.37 4477.55 -18918.13 26690.96 2019-09-29 13:29:22.000 272 29431.39 4477.56 -18918.12 26695.13 2019-09-29 13:29:23.000 272 29431.40 4477.60 -18918.12 26694.79 2019-09-29 13:29:24.000 272 29431.40 4477.60 -18918.12 26699.07 2019-09-29 13:29:25.000 272 29431.39 4477.59 -18918.11 26699.88 2019-09-29 13:29:26.000 272 29431.41 4477.60 -18918.11 26698.81 2019-09-29 13:29:27.000 272 29431.40 4477.59 -18918.10 26697.37 2019-09-29 13:29:28.000 272 29431.39 4477.59 -18918.12 26690.03 2019-09-29 13:29:29.000 272 29431.37 4477.61 -18918.10 26686.97 2019-09-29 13:29:30.000 272 29431.35 4477.60 -18918.14 26683.48 2019-09-29 13:29:31.000 272 29431.36 4477.60 -18918.17 26681.57 2019-09-29 13:29:32.000 272 29431.35 4477.58 -18918.15 26682.63 2019-09-29 13:29:33.000 272 29431.34 4477.60 -18918.12 26684.69 2019-09-29 13:29:34.000 272 29431.33 4477.60 -18918.13 26682.18 2019-09-29 13:29:35.000 272 29431.34 4477.61 -18918.14 26682.17 2019-09-29 13:29:36.000 272 29431.31 4477.62 -18918.10 26682.14 2019-09-29 13:29:37.000 272 29431.30 4477.60 -18918.09 26682.48 2019-09-29 13:29:38.000 272 29431.29 4477.59 -18918.09 26685.66 2019-09-29 13:29:39.000 272 29431.28 4477.58 -18918.11 26684.06 2019-09-29 13:29:40.000 272 29431.27 4477.59 -18918.08 26686.92 2019-09-29 13:29:41.000 272 29431.28 4477.58 -18918.10 26688.28 2019-09-29 13:29:42.000 272 29431.25 4477.58 -18918.10 26686.82 2019-09-29 13:29:43.000 272 29431.24 4477.54 -18918.08 26690.16 2019-09-29 13:29:44.000 272 29431.25 4477.54 -18918.07 26689.55 2019-09-29 13:29:45.000 272 29431.23 4477.57 -18918.06 26689.83 2019-09-29 13:29:46.000 272 29431.25 4477.58 -18918.07 26691.60 2019-09-29 13:29:47.000 272 29431.25 4477.56 -18918.05 26690.48 2019-09-29 13:29:48.000 272 29431.26 4477.54 -18918.06 26690.49 2019-09-29 13:29:49.000 272 29431.26 4477.54 -18918.06 26692.70 2019-09-29 13:29:50.000 272 29431.23 4477.57 -18918.04 26691.59 2019-09-29 13:29:51.000 272 29431.26 4477.54 -18918.04 26690.18 2019-09-29 13:29:52.000 272 29431.26 4477.56 -18918.05 26684.23 2019-09-29 13:29:53.000 272 29431.23 4477.54 -18918.06 26683.03 2019-09-29 13:29:54.000 272 29431.25 4477.53 -18918.08 26684.82 2019-09-29 13:29:55.000 272 29431.25 4477.56 -18918.07 26683.90 2019-09-29 13:29:56.000 272 29431.23 4477.57 -18918.08 26684.10 2019-09-29 13:29:57.000 272 29431.23 4477.58 -18918.12 26686.04 2019-09-29 13:29:58.000 272 29431.24 4477.56 -18918.09 26687.32 2019-09-29 13:29:59.000 272 29431.28 4477.53 -18918.10 26689.74 2019-09-29 13:30:00.000 272 29431.29 4477.53 -18918.10 26692.54 2019-09-29 13:30:01.000 272 29431.27 4477.53 -18918.11 26693.26 2019-09-29 13:30:02.000 272 29431.30 4477.54 -18918.09 26698.03 2019-09-29 13:30:03.000 272 29431.31 4477.54 -18918.08 26697.65 2019-09-29 13:30:04.000 272 29431.27 4477.55 -18918.11 26691.66 2019-09-29 13:30:05.000 272 29431.31 4477.55 -18918.13 26690.79 2019-09-29 13:30:06.000 272 29431.32 4477.54 -18918.14 26686.11 2019-09-29 13:30:07.000 272 29431.30 4477.54 -18918.15 26687.07 2019-09-29 13:30:08.000 272 29431.31 4477.53 -18918.14 26692.51 2019-09-29 13:30:09.000 272 29431.28 4477.52 -18918.12 26694.95 2019-09-29 13:30:10.000 272 29431.25 4477.55 -18918.12 26701.05 2019-09-29 13:30:11.000 272 29431.27 4477.55 -18918.13 26701.26 2019-09-29 13:30:12.000 272 29431.28 4477.52 -18918.15 26698.66 2019-09-29 13:30:13.000 272 29431.30 4477.53 -18918.13 26699.88 2019-09-29 13:30:14.000 272 29431.28 4477.52 -18918.13 26695.77 2019-09-29 13:30:15.000 272 29431.27 4477.53 -18918.13 26692.87 2019-09-29 13:30:16.000 272 29431.28 4477.52 -18918.11 26690.67 2019-09-29 13:30:17.000 272 29431.29 4477.52 -18918.14 26679.98 2019-09-29 13:30:18.000 272 29431.29 4477.54 -18918.16 26680.70 2019-09-29 13:30:19.000 272 29431.28 4477.52 -18918.17 26682.07 2019-09-29 13:30:20.000 272 29431.29 4477.50 -18918.15 26678.16 2019-09-29 13:30:21.000 272 29431.29 4477.51 -18918.14 26682.42 2019-09-29 13:30:22.000 272 29431.27 4477.51 -18918.14 26684.40 2019-09-29 13:30:23.000 272 29431.26 4477.52 -18918.14 26687.17 2019-09-29 13:30:24.000 272 29431.26 4477.52 -18918.15 26692.87 2019-09-29 13:30:25.000 272 29431.28 4477.50 -18918.15 26691.93 2019-09-29 13:30:26.000 272 29431.28 4477.49 -18918.14 26694.71 2019-09-29 13:30:27.000 272 29431.26 4477.50 -18918.14 26693.92 2019-09-29 13:30:28.000 272 29431.26 4477.51 -18918.14 26688.02 2019-09-29 13:30:29.000 272 29431.27 4477.52 -18918.15 26689.99 2019-09-29 13:30:30.000 272 29431.27 4477.54 -18918.16 26686.55 2019-09-29 13:30:31.000 272 29431.28 4477.54 -18918.15 26685.54 2019-09-29 13:30:32.000 272 29431.29 4477.53 -18918.14 26689.66 2019-09-29 13:30:33.000 272 29431.28 4477.54 -18918.15 26689.08 2019-09-29 13:30:34.000 272 29431.26 4477.57 -18918.12 26691.62 2019-09-29 13:30:35.000 272 29431.27 4477.56 -18918.11 26696.41 2019-09-29 13:30:36.000 272 29431.26 4477.53 -18918.12 26695.54 2019-09-29 13:30:37.000 272 29431.26 4477.53 -18918.10 26698.65 2019-09-29 13:30:38.000 272 29431.25 4477.56 -18918.11 26701.62 2019-09-29 13:30:39.000 272 29431.25 4477.57 -18918.12 26700.97 2019-09-29 13:30:40.000 272 29431.26 4477.57 -18918.14 26702.69 2019-09-29 13:30:41.000 272 29431.21 4477.56 -18918.12 26701.03 2019-09-29 13:30:42.000 272 29431.21 4477.54 -18918.15 26698.79 2019-09-29 13:30:43.000 272 29431.21 4477.52 -18918.13 26700.22 2019-09-29 13:30:44.000 272 29431.24 4477.55 -18918.11 26697.61 2019-09-29 13:30:45.000 272 29431.25 4477.53 -18918.12 26697.03 2019-09-29 13:30:46.000 272 29431.24 4477.56 -18918.11 26694.66 2019-09-29 13:30:47.000 272 29431.23 4477.55 -18918.14 26690.14 2019-09-29 13:30:48.000 272 29431.23 4477.51 -18918.15 26694.43 2019-09-29 13:30:49.000 272 29431.23 4477.51 -18918.13 26692.30 2019-09-29 13:30:50.000 272 29431.23 4477.52 -18918.14 26693.70 2019-09-29 13:30:51.000 272 29431.25 4477.49 -18918.13 26694.57 2019-09-29 13:30:52.000 272 29431.25 4477.48 -18918.12 26692.86 2019-09-29 13:30:53.000 272 29431.29 4477.44 -18918.16 26695.50 2019-09-29 13:30:54.000 272 29431.27 4477.45 -18918.20 26695.38 2019-09-29 13:30:55.000 272 29431.31 4477.45 -18918.18 26690.53 2019-09-29 13:30:56.000 272 29431.30 4477.46 -18918.20 26691.14 2019-09-29 13:30:57.000 272 29431.30 4477.43 -18918.19 26691.64 2019-09-29 13:30:58.000 272 29431.30 4477.40 -18918.22 26693.06 2019-09-29 13:30:59.000 272 29431.31 4477.42 -18918.22 26695.54 2019-09-29 13:31:00.000 272 29431.33 4477.41 -18918.23 26692.75 2019-09-29 13:31:01.000 272 29431.35 4477.38 -18918.24 26691.08 2019-09-29 13:31:02.000 272 29431.32 4477.39 -18918.25 26691.43 2019-09-29 13:31:03.000 272 29431.32 4477.40 -18918.24 26688.31 2019-09-29 13:31:04.000 272 29431.31 4477.40 -18918.24 26690.70 2019-09-29 13:31:05.000 272 29431.29 4477.41 -18918.25 26688.58 2019-09-29 13:31:06.000 272 29431.27 4477.42 -18918.28 26684.13 2019-09-29 13:31:07.000 272 29431.24 4477.40 -18918.25 26687.18 2019-09-29 13:31:08.000 272 29431.20 4477.39 -18918.24 26687.37 2019-09-29 13:31:09.000 272 29431.19 4477.39 -18918.22 26688.64 2019-09-29 13:31:10.000 272 29431.20 4477.41 -18918.22 26690.22 2019-09-29 13:31:11.000 272 29431.20 4477.42 -18918.21 26689.04 2019-09-29 13:31:12.000 272 29431.17 4477.43 -18918.22 26692.54 2019-09-29 13:31:13.000 272 29431.18 4477.44 -18918.21 26693.55 2019-09-29 13:31:14.000 272 29431.20 4477.41 -18918.21 26689.28 2019-09-29 13:31:15.000 272 29431.17 4477.41 -18918.22 26688.28 2019-09-29 13:31:16.000 272 29431.16 4477.43 -18918.20 26682.90 2019-09-29 13:31:17.000 272 29431.17 4477.44 -18918.21 26680.97 2019-09-29 13:31:18.000 272 29431.16 4477.45 -18918.17 26682.64 2019-09-29 13:31:19.000 272 29431.17 4477.43 -18918.17 26681.20 2019-09-29 13:31:20.000 272 29431.19 4477.44 -18918.17 26682.66 2019-09-29 13:31:21.000 272 29431.19 4477.45 -18918.15 26684.93 2019-09-29 13:31:22.000 272 29431.20 4477.44 -18918.14 26681.98 2019-09-29 13:31:23.000 272 29431.21 4477.46 -18918.16 26686.45 2019-09-29 13:31:24.000 272 29431.21 4477.46 -18918.17 26688.92 2019-09-29 13:31:25.000 272 29431.24 4477.45 -18918.16 26688.01 2019-09-29 13:31:26.000 272 29431.24 4477.46 -18918.14 26690.33 2019-09-29 13:31:27.000 272 29431.23 4477.45 -18918.16 26687.58 2019-09-29 13:31:28.000 272 29431.24 4477.48 -18918.15 26683.36 2019-09-29 13:31:29.000 272 29431.24 4477.47 -18918.13 26683.53 2019-09-29 13:31:30.000 272 29431.24 4477.47 -18918.15 26679.83 2019-09-29 13:31:31.000 272 29431.26 4477.47 -18918.12 26680.40 2019-09-29 13:31:32.000 272 29431.28 4477.45 -18918.15 26683.63 2019-09-29 13:31:33.000 272 29431.26 4477.46 -18918.14 26681.94 2019-09-29 13:31:34.000 272 29431.25 4477.45 -18918.16 26687.65 2019-09-29 13:31:35.000 272 29431.27 4477.44 -18918.18 26687.76 2019-09-29 13:31:36.000 272 29431.26 4477.46 -18918.16 26684.87 2019-09-29 13:31:37.000 272 29431.24 4477.47 -18918.18 26687.82 2019-09-29 13:31:38.000 272 29431.25 4477.46 -18918.20 26690.78 2019-09-29 13:31:39.000 272 29431.27 4477.43 -18918.21 26691.77 2019-09-29 13:31:40.000 272 29431.24 4477.41 -18918.19 26695.74 2019-09-29 13:31:41.000 272 29431.26 4477.41 -18918.17 26696.55 2019-09-29 13:31:42.000 272 29431.27 4477.43 -18918.20 26697.37 2019-09-29 13:31:43.000 272 29431.28 4477.41 -18918.20 26701.67 2019-09-29 13:31:44.000 272 29431.25 4477.41 -18918.22 26697.09 2019-09-29 13:31:45.000 272 29431.26 4477.39 -18918.21 26697.33 2019-09-29 13:31:46.000 272 29431.28 4477.40 -18918.22 26694.63 2019-09-29 13:31:47.000 272 29431.23 4477.39 -18918.24 26688.12 2019-09-29 13:31:48.000 272 29431.22 4477.38 -18918.24 26689.98 2019-09-29 13:31:49.000 272 29431.24 4477.40 -18918.22 26686.36 2019-09-29 13:31:50.000 272 29431.22 4477.39 -18918.24 26686.46 2019-09-29 13:31:51.000 272 29431.22 4477.39 -18918.22 26687.24 2019-09-29 13:31:52.000 272 29431.23 4477.38 -18918.24 26688.40 2019-09-29 13:31:53.000 272 29431.24 4477.38 -18918.23 26693.81 2019-09-29 13:31:54.000 272 29431.20 4477.38 -18918.22 26698.12 2019-09-29 13:31:55.000 272 29431.19 4477.38 -18918.20 26699.81 2019-09-29 13:31:56.000 272 29431.19 4477.41 -18918.20 26702.27 2019-09-29 13:31:57.000 272 29431.18 4477.44 -18918.19 26699.54 2019-09-29 13:31:58.000 272 29431.18 4477.43 -18918.22 26698.24 2019-09-29 13:31:59.000 272 29431.19 4477.43 -18918.20 26696.60 2019-09-29 13:32:00.000 272 29431.20 4477.42 -18918.16 26690.89 2019-09-29 13:32:01.000 272 29431.19 4477.43 -18918.20 26684.49 2019-09-29 13:32:02.000 272 29431.17 4477.44 -18918.20 26682.16 2019-09-29 13:32:03.000 272 29431.18 4477.44 -18918.21 26682.01 2019-09-29 13:32:04.000 272 29431.19 4477.44 -18918.23 26686.18 2019-09-29 13:32:05.000 272 29431.18 4477.46 -18918.23 26689.01 2019-09-29 13:32:06.000 272 29431.17 4477.46 -18918.21 26688.57 2019-09-29 13:32:07.000 272 29431.17 4477.45 -18918.19 26687.49 2019-09-29 13:32:08.000 272 29431.18 4477.46 -18918.16 26686.47 2019-09-29 13:32:09.000 272 29431.19 4477.47 -18918.15 26683.84 2019-09-29 13:32:10.000 272 29431.17 4477.49 -18918.13 26686.57 2019-09-29 13:32:11.000 272 29431.20 4477.49 -18918.15 26686.20 2019-09-29 13:32:12.000 272 29431.18 4477.50 -18918.16 26688.73 2019-09-29 13:32:13.000 272 29431.17 4477.51 -18918.17 26688.47 2019-09-29 13:32:14.000 272 29431.17 4477.51 -18918.12 26685.07 2019-09-29 13:32:15.000 272 29431.19 4477.53 -18918.13 26684.59 2019-09-29 13:32:16.000 272 29431.20 4477.52 -18918.13 26682.34 2019-09-29 13:32:17.000 272 29431.18 4477.53 -18918.13 26681.09 2019-09-29 13:32:18.000 272 29431.18 4477.52 -18918.11 26685.53 2019-09-29 13:32:19.000 272 29431.18 4477.52 -18918.09 26686.50 2019-09-29 13:32:20.000 272 29431.17 4477.54 -18918.12 26688.65 2019-09-29 13:32:21.000 272 29431.18 4477.54 -18918.12 26691.95 2019-09-29 13:32:22.000 272 29431.19 4477.53 -18918.11 26688.25 2019-09-29 13:32:23.000 272 29431.18 4477.54 -18918.10 26691.65 2019-09-29 13:32:24.000 272 29431.17 4477.54 -18918.09 26691.76 2019-09-29 13:32:25.000 272 29431.19 4477.54 -18918.08 26691.49 2019-09-29 13:32:26.000 272 29431.20 4477.52 -18918.10 26694.36 2019-09-29 13:32:27.000 272 29431.22 4477.54 -18918.12 26695.71 2019-09-29 13:32:28.000 272 29431.22 4477.53 -18918.16 26696.54 2019-09-29 13:32:29.000 272 29431.23 4477.52 -18918.14 26698.53 2019-09-29 13:32:30.000 272 29431.21 4477.51 -18918.14 26691.26 2019-09-29 13:32:31.000 272 29431.24 4477.53 -18918.10 26689.60 2019-09-29 13:32:32.000 272 29431.27 4477.52 -18918.12 26689.48 2019-09-29 13:32:33.000 272 29431.25 4477.54 -18918.12 26684.52 2019-09-29 13:32:34.000 272 29431.23 4477.51 -18918.13 26686.33 2019-09-29 13:32:35.000 272 29431.21 4477.50 -18918.13 26685.43 2019-09-29 13:32:36.000 272 29431.22 4477.53 -18918.13 26686.00 2019-09-29 13:32:37.000 272 29431.22 4477.52 -18918.12 26691.39 2019-09-29 13:32:38.000 272 29431.21 4477.51 -18918.12 26692.78 2019-09-29 13:32:39.000 272 29431.22 4477.51 -18918.12 26693.61 2019-09-29 13:32:40.000 272 29431.21 4477.52 -18918.12 26694.14 2019-09-29 13:32:41.000 272 29431.22 4477.54 -18918.12 26691.90 2019-09-29 13:32:42.000 272 29431.19 4477.51 -18918.14 26694.52 2019-09-29 13:32:43.000 272 29431.21 4477.51 -18918.13 26693.51 2019-09-29 13:32:44.000 272 29431.20 4477.53 -18918.12 26691.75 2019-09-29 13:32:45.000 272 29431.20 4477.54 -18918.10 26693.02 2019-09-29 13:32:46.000 272 29431.19 4477.55 -18918.11 26692.41 2019-09-29 13:32:47.000 272 29431.20 4477.51 -18918.12 26692.62 2019-09-29 13:32:48.000 272 29431.24 4477.52 -18918.14 26697.24 2019-09-29 13:32:49.000 272 29431.25 4477.53 -18918.15 26695.75 2019-09-29 13:32:50.000 272 29431.23 4477.52 -18918.13 26696.80 2019-09-29 13:32:51.000 272 29431.23 4477.53 -18918.15 26698.31 2019-09-29 13:32:52.000 272 29431.25 4477.55 -18918.13 26695.89 2019-09-29 13:32:53.000 272 29431.25 4477.55 -18918.11 26698.56 2019-09-29 13:32:54.000 272 29431.26 4477.52 -18918.11 26695.40 2019-09-29 13:32:55.000 272 29431.26 4477.51 -18918.15 26689.78 2019-09-29 13:32:56.000 272 29431.27 4477.49 -18918.17 26689.01 2019-09-29 13:32:57.000 272 29431.27 4477.49 -18918.19 26688.03 2019-09-29 13:32:58.000 272 29431.28 4477.50 -18918.17 26690.66 2019-09-29 13:32:59.000 272 29431.32 4477.49 -18918.17 26690.81 2019-09-29 13:33:00.000 272 29431.31 4477.49 -18918.19 26689.65 2019-09-29 13:33:01.000 272 29431.30 4477.46 -18918.17 26693.91 2019-09-29 13:33:02.000 272 29431.29 4477.48 -18918.17 26694.59 2019-09-29 13:33:03.000 272 29431.27 4477.51 -18918.17 26697.03 2019-09-29 13:33:04.000 272 29431.28 4477.49 -18918.15 26697.22 2019-09-29 13:33:05.000 272 29431.28 4477.49 -18918.14 26695.35 2019-09-29 13:33:06.000 272 29431.26 4477.50 -18918.13 26696.80 2019-09-29 13:33:07.000 272 29431.27 4477.50 -18918.15 26698.97 2019-09-29 13:33:08.000 272 29431.27 4477.48 -18918.15 26695.89 2019-09-29 13:33:09.000 272 29431.26 4477.51 -18918.14 26696.81 2019-09-29 13:33:10.000 272 29431.26 4477.52 -18918.14 26697.43 2019-09-29 13:33:11.000 272 29431.25 4477.50 -18918.18 26692.00 2019-09-29 13:33:12.000 272 29431.23 4477.51 -18918.19 26693.10 2019-09-29 13:33:13.000 272 29431.25 4477.50 -18918.15 26688.84 2019-09-29 13:33:14.000 272 29431.24 4477.52 -18918.17 26687.88 2019-09-29 13:33:15.000 272 29431.29 4477.52 -18918.17 26690.47 2019-09-29 13:33:16.000 272 29431.27 4477.54 -18918.17 26689.44 2019-09-29 13:33:17.000 272 29431.25 4477.54 -18918.16 26689.28 2019-09-29 13:33:18.000 272 29431.28 4477.54 -18918.15 26689.47 2019-09-29 13:33:19.000 272 29431.27 4477.54 -18918.17 26687.81 2019-09-29 13:33:20.000 272 29431.26 4477.56 -18918.16 26686.44 2019-09-29 13:33:21.000 272 29431.25 4477.54 -18918.17 26684.54 2019-09-29 13:33:22.000 272 29431.25 4477.55 -18918.18 26679.97 2019-09-29 13:33:23.000 272 29431.25 4477.56 -18918.16 26682.26 2019-09-29 13:33:24.000 272 29431.21 4477.56 -18918.14 26681.52 2019-09-29 13:33:25.000 272 29431.21 4477.56 -18918.11 26682.17 2019-09-29 13:33:26.000 272 29431.20 4477.55 -18918.08 26689.36 2019-09-29 13:33:27.000 272 29431.19 4477.59 -18918.07 26694.05 2019-09-29 13:33:28.000 272 29431.19 4477.60 -18918.06 26698.93 2019-09-29 13:33:29.000 272 29431.18 4477.59 -18918.02 26700.90 2019-09-29 13:33:30.000 272 29431.16 4477.60 -18918.04 26697.53 2019-09-29 13:33:31.000 272 29431.16 4477.61 -18918.02 26698.14 2019-09-29 13:33:32.000 272 29431.15 4477.61 -18918.03 26693.79 2019-09-29 13:33:33.000 272 29431.17 4477.60 -18918.02 26692.48 2019-09-29 13:33:34.000 272 29431.19 4477.61 -18917.99 26692.45 2019-09-29 13:33:35.000 272 29431.17 4477.63 -18917.98 26687.71 2019-09-29 13:33:36.000 272 29431.19 4477.62 -18918.00 26685.51 2019-09-29 13:33:37.000 272 29431.20 4477.61 -18918.01 26685.73 2019-09-29 13:33:38.000 272 29431.19 4477.63 -18918.02 26683.54 2019-09-29 13:33:39.000 272 29431.21 4477.64 -18918.00 26686.34 2019-09-29 13:33:40.000 272 29431.18 4477.64 -18918.02 26689.10 2019-09-29 13:33:41.000 272 29431.20 4477.64 -18918.01 26690.66 2019-09-29 13:33:42.000 272 29431.24 4477.64 -18918.01 26696.60 2019-09-29 13:33:43.000 272 29431.28 4477.61 -18918.02 26696.40 2019-09-29 13:33:44.000 272 29431.27 4477.60 -18918.02 26695.69 2019-09-29 13:33:45.000 272 29431.28 4477.60 -18918.03 26692.99 2019-09-29 13:33:46.000 272 29431.30 4477.63 -18918.04 26689.79 2019-09-29 13:33:47.000 272 29431.32 4477.58 -18918.05 26689.15 2019-09-29 13:33:48.000 272 29431.31 4477.59 -18918.07 26689.07 2019-09-29 13:33:49.000 272 29431.31 4477.62 -18918.06 26688.18 2019-09-29 13:33:50.000 272 29431.31 4477.58 -18918.05 26691.63 2019-09-29 13:33:51.000 272 29431.29 4477.60 -18918.05 26688.00 2019-09-29 13:33:52.000 272 29431.27 4477.60 -18918.05 26690.05 2019-09-29 13:33:53.000 272 29431.27 4477.60 -18918.05 26689.06 2019-09-29 13:33:54.000 272 29431.27 4477.60 -18918.02 26686.01 2019-09-29 13:33:55.000 272 29431.26 4477.61 -18918.00 26685.35 2019-09-29 13:33:56.000 272 29431.25 4477.60 -18918.01 26682.82 2019-09-29 13:33:57.000 272 29431.25 4477.62 -18918.03 26679.58 2019-09-29 13:33:58.000 272 29431.24 4477.64 -18918.00 26682.24 2019-09-29 13:33:59.000 272 29431.22 4477.60 -18917.98 26681.23 2019-09-29 13:34:00.000 272 29431.22 4477.62 -18917.99 26685.83 2019-09-29 13:34:01.000 272 29431.17 4477.65 -18918.00 26692.24 2019-09-29 13:34:02.000 272 29431.16 4477.66 -18917.99 26698.44 2019-09-29 13:34:03.000 272 29431.16 4477.67 -18917.99 26702.18 2019-09-29 13:34:04.000 272 29431.12 4477.66 -18917.97 26705.84 2019-09-29 13:34:05.000 272 29431.12 4477.68 -18917.97 26702.90 2019-09-29 13:34:06.000 272 29431.14 4477.68 -18917.96 26699.13 2019-09-29 13:34:07.000 272 29431.17 4477.68 -18917.94 26694.78 2019-09-29 13:34:08.000 272 29431.15 4477.69 -18917.93 26692.44 2019-09-29 13:34:09.000 272 29431.14 4477.66 -18917.92 26693.59 2019-09-29 13:34:10.000 272 29431.14 4477.67 -18917.91 26692.43 2019-09-29 13:34:11.000 272 29431.17 4477.67 -18917.90 26692.97 2019-09-29 13:34:12.000 272 29431.16 4477.66 -18917.93 26694.95 2019-09-29 13:34:13.000 272 29431.19 4477.67 -18917.93 26690.53 2019-09-29 13:34:14.000 272 29431.19 4477.68 -18917.96 26689.39 2019-09-29 13:34:15.000 272 29431.18 4477.69 -18917.93 26690.44 2019-09-29 13:34:16.000 272 29431.20 4477.69 -18917.94 26688.53 2019-09-29 13:34:17.000 272 29431.24 4477.70 -18917.96 26689.92 2019-09-29 13:34:18.000 272 29431.22 4477.71 -18917.98 26686.95 2019-09-29 13:34:19.000 272 29431.21 4477.72 -18917.96 26687.38 2019-09-29 13:34:20.000 272 29431.23 4477.71 -18917.94 26688.22 2019-09-29 13:34:21.000 272 29431.25 4477.69 -18917.97 26687.26 2019-09-29 13:34:22.000 272 29431.26 4477.69 -18918.00 26688.77 2019-09-29 13:34:23.000 272 29431.27 4477.69 -18917.99 26693.20 2019-09-29 13:34:24.000 272 29431.28 4477.69 -18918.00 26690.87 2019-09-29 13:34:25.000 272 29431.28 4477.69 -18918.00 26693.53 2019-09-29 13:34:26.000 272 29431.26 4477.68 -18918.00 26692.42 2019-09-29 13:34:27.000 272 29431.28 4477.67 -18918.00 26687.46 2019-09-29 13:34:28.000 272 29431.26 4477.68 -18918.00 26690.64 2019-09-29 13:34:29.000 272 29431.25 4477.66 -18918.01 26692.00 2019-09-29 13:34:30.000 272 29431.28 4477.66 -18918.00 26694.71 2019-09-29 13:34:31.000 272 29431.24 4477.64 -18917.98 26700.69 2019-09-29 13:34:32.000 272 29431.21 4477.65 -18918.00 26697.60 2019-09-29 13:34:33.000 272 29431.22 4477.64 -18918.00 26698.10 2019-09-29 13:34:34.000 272 29431.17 4477.65 -18918.01 26697.62 2019-09-29 13:34:35.000 272 29431.18 4477.65 -18918.02 26695.01 2019-09-29 13:34:36.000 272 29431.17 4477.65 -18918.01 26693.09 2019-09-29 13:34:37.000 272 29431.16 4477.67 -18918.02 26687.21 2019-09-29 13:34:38.000 272 29431.12 4477.66 -18918.02 26683.48 2019-09-29 13:34:39.000 272 29431.11 4477.66 -18917.98 26684.77 2019-09-29 13:34:40.000 272 29431.07 4477.64 -18917.98 26681.95 2019-09-29 13:34:41.000 272 29431.07 4477.64 -18917.96 26683.37 2019-09-29 13:34:42.000 272 29431.06 4477.65 -18917.93 26688.61 2019-09-29 13:34:43.000 272 29431.07 4477.68 -18917.94 26690.16 2019-09-29 13:34:44.000 272 29431.07 4477.70 -18917.94 26691.85 2019-09-29 13:34:45.000 272 29431.06 4477.70 -18917.91 26691.84 2019-09-29 13:34:46.000 272 29431.07 4477.72 -18917.89 26691.02 2019-09-29 13:34:47.000 272 29431.07 4477.73 -18917.92 26690.45 2019-09-29 13:34:48.000 272 29431.07 4477.71 -18917.90 26689.52 2019-09-29 13:34:49.000 272 29431.11 4477.74 -18917.88 26690.55 2019-09-29 13:34:50.000 272 29431.08 4477.75 -18917.87 26692.54 2019-09-29 13:34:51.000 272 29431.08 4477.75 -18917.90 26688.03 2019-09-29 13:34:52.000 272 29431.08 4477.75 -18917.88 26688.37 2019-09-29 13:34:53.000 272 29431.06 4477.75 -18917.85 26688.89 2019-09-29 13:34:54.000 272 29431.04 4477.76 -18917.87 26686.90 2019-09-29 13:34:55.000 272 29431.09 4477.76 -18917.87 26689.60 2019-09-29 13:34:56.000 272 29431.05 4477.77 -18917.84 26688.87 2019-09-29 13:34:57.000 272 29431.04 4477.77 -18917.82 26690.63 2019-09-29 13:34:58.000 272 29431.06 4477.75 -18917.84 26692.26 2019-09-29 13:34:59.000 272 29431.04 4477.74 -18917.82 26694.13 2019-09-29 13:35:00.000 272 29431.02 4477.76 -18917.79 26696.11 2019-09-29 13:35:01.000 272 29431.04 4477.77 -18917.80 26696.29 2019-09-29 13:35:02.000 272 29430.98 4477.75 -18917.81 26694.22 2019-09-29 13:35:03.000 272 29431.01 4477.76 -18917.79 26695.32 2019-09-29 13:35:04.000 272 29430.98 4477.78 -18917.75 26697.58 2019-09-29 13:35:05.000 272 29430.98 4477.76 -18917.79 26695.66 2019-09-29 13:35:06.000 272 29430.97 4477.75 -18917.77 26696.04 2019-09-29 13:35:07.000 272 29430.96 4477.77 -18917.80 26693.47 2019-09-29 13:35:08.000 272 29430.98 4477.75 -18917.80 26693.72 2019-09-29 13:35:09.000 272 29430.97 4477.75 -18917.80 26695.20 2019-09-29 13:35:10.000 272 29430.98 4477.77 -18917.80 26689.93 2019-09-29 13:35:11.000 272 29430.97 4477.76 -18917.81 26690.84 2019-09-29 13:35:12.000 272 29430.98 4477.75 -18917.80 26689.85 2019-09-29 13:35:13.000 272 29430.95 4477.76 -18917.79 26687.42 2019-09-29 13:35:14.000 272 29430.95 4477.76 -18917.79 26687.27 2019-09-29 13:35:15.000 272 29430.95 4477.76 -18917.79 26682.08 2019-09-29 13:35:16.000 272 29430.96 4477.74 -18917.79 26678.73 2019-09-29 13:35:17.000 272 29430.96 4477.75 -18917.78 26679.49 2019-09-29 13:35:18.000 272 29430.96 4477.77 -18917.79 26678.45 2019-09-29 13:35:19.000 272 29430.97 4477.78 -18917.80 26681.50 2019-09-29 13:35:20.000 272 29430.96 4477.77 -18917.81 26684.46 2019-09-29 13:35:21.000 272 29430.96 4477.76 -18917.80 26683.48 2019-09-29 13:35:22.000 272 29430.93 4477.77 -18917.80 26685.25 2019-09-29 13:35:23.000 272 29430.91 4477.78 -18917.81 26686.42 2019-09-29 13:35:24.000 272 29430.90 4477.78 -18917.81 26685.21 2019-09-29 13:35:25.000 272 29430.90 4477.76 -18917.81 26686.81 2019-09-29 13:35:26.000 272 29430.89 4477.76 -18917.82 26688.03 2019-09-29 13:35:27.000 272 29430.90 4477.77 -18917.82 26687.85 2019-09-29 13:35:28.000 272 29430.90 4477.77 -18917.81 26689.28 2019-09-29 13:35:29.000 272 29430.89 4477.76 -18917.84 26685.22 2019-09-29 13:35:30.000 272 29430.88 4477.76 -18917.85 26684.65 2019-09-29 13:35:31.000 272 29430.92 4477.77 -18917.86 26687.02 2019-09-29 13:35:32.000 272 29430.94 4477.75 -18917.85 26684.26 2019-09-29 13:35:33.000 272 29430.93 4477.75 -18917.85 26687.18 2019-09-29 13:35:34.000 272 29430.93 4477.76 -18917.82 26686.72 2019-09-29 13:35:35.000 272 29430.94 4477.76 -18917.78 26684.38 2019-09-29 13:35:36.000 272 29430.95 4477.74 -18917.81 26686.46 2019-09-29 13:35:37.000 272 29430.96 4477.75 -18917.82 26683.42 2019-09-29 13:35:38.000 272 29430.98 4477.75 -18917.83 26681.55 2019-09-29 13:35:39.000 272 29430.98 4477.74 -18917.85 26683.95 2019-09-29 13:35:40.000 272 29430.98 4477.73 -18917.85 26679.55 2019-09-29 13:35:41.000 272 29430.98 4477.75 -18917.86 26681.73 2019-09-29 13:35:42.000 272 29430.97 4477.76 -18917.84 26682.84 2019-09-29 13:35:43.000 272 29430.96 4477.74 -18917.85 26682.33 2019-09-29 13:35:44.000 272 29430.96 4477.73 -18917.85 26687.35 2019-09-29 13:35:45.000 272 29430.98 4477.73 -18917.84 26687.69 2019-09-29 13:35:46.000 272 29430.96 4477.77 -18917.86 26683.99 2019-09-29 13:35:47.000 272 29430.97 4477.74 -18917.84 26688.39 2019-09-29 13:35:48.000 272 29430.95 4477.73 -18917.83 26686.71 2019-09-29 13:35:49.000 272 29430.92 4477.76 -18917.84 26687.60 2019-09-29 13:35:50.000 272 29430.93 4477.74 -18917.84 26689.55 2019-09-29 13:35:51.000 272 29430.92 4477.73 -18917.85 26689.13 2019-09-29 13:35:52.000 272 29430.91 4477.74 -18917.83 26692.02 2019-09-29 13:35:53.000 272 29430.87 4477.73 -18917.82 26693.92 2019-09-29 13:35:54.000 272 29430.84 4477.72 -18917.79 26690.61 2019-09-29 13:35:55.000 272 29430.81 4477.75 -18917.76 26694.06 2019-09-29 13:35:56.000 272 29430.79 4477.77 -18917.78 26692.73 2019-09-29 13:35:57.000 272 29430.78 4477.76 -18917.76 26692.12 2019-09-29 13:35:58.000 272 29430.76 4477.73 -18917.77 26695.55 2019-09-29 13:35:59.000 272 29430.77 4477.75 -18917.77 26695.07 2019-09-29 13:36:00.000 272 29430.74 4477.75 -18917.74 26691.42 2019-09-29 13:36:01.000 272 29430.72 4477.75 -18917.74 26687.42 2019-09-29 13:36:02.000 272 29430.70 4477.75 -18917.76 26683.52 2019-09-29 13:36:03.000 272 29430.71 4477.75 -18917.74 26683.42 2019-09-29 13:36:04.000 272 29430.71 4477.78 -18917.71 26684.13 2019-09-29 13:36:05.000 272 29430.70 4477.79 -18917.70 26686.62 2019-09-29 13:36:06.000 272 29430.68 4477.79 -18917.72 26692.36 2019-09-29 13:36:07.000 272 29430.69 4477.80 -18917.71 26694.92 2019-09-29 13:36:08.000 272 29430.70 4477.80 -18917.73 26697.73 2019-09-29 13:36:09.000 272 29430.70 4477.78 -18917.70 26697.88 2019-09-29 13:36:10.000 272 29430.71 4477.76 -18917.71 26696.15 2019-09-29 13:36:11.000 272 29430.71 4477.75 -18917.70 26701.33 2019-09-29 13:36:12.000 272 29430.70 4477.72 -18917.71 26699.43 2019-09-29 13:36:13.000 272 29430.72 4477.73 -18917.70 26700.16 2019-09-29 13:36:14.000 272 29430.75 4477.74 -18917.71 26700.24 2019-09-29 13:36:15.000 272 29430.75 4477.74 -18917.71 26694.12 2019-09-29 13:36:16.000 272 29430.74 4477.72 -18917.71 26688.73 2019-09-29 13:36:17.000 272 29430.74 4477.71 -18917.72 26686.81 2019-09-29 13:36:18.000 272 29430.77 4477.72 -18917.74 26681.40 2019-09-29 13:36:19.000 272 29430.77 4477.74 -18917.73 26681.84 2019-09-29 13:36:20.000 272 29430.74 4477.74 -18917.71 26684.17 2019-09-29 13:36:21.000 272 29430.74 4477.73 -18917.71 26679.69 2019-09-29 13:36:22.000 272 29430.77 4477.71 -18917.75 26681.90 2019-09-29 13:36:23.000 272 29430.80 4477.72 -18917.76 26681.74 2019-09-29 13:36:24.000 272 29430.76 4477.72 -18917.73 26681.61 2019-09-29 13:36:25.000 272 29430.76 4477.73 -18917.74 26685.83 2019-09-29 13:36:26.000 272 29430.77 4477.72 -18917.74 26684.73 2019-09-29 13:36:27.000 272 29430.78 4477.70 -18917.73 26686.10 2019-09-29 13:36:28.000 272 29430.79 4477.72 -18917.75 26690.28 2019-09-29 13:36:29.000 272 29430.78 4477.72 -18917.74 26690.33 2019-09-29 13:36:30.000 272 29430.79 4477.72 -18917.77 26690.56 2019-09-29 13:36:31.000 272 29430.78 4477.71 -18917.76 26691.98 2019-09-29 13:36:32.000 272 29430.78 4477.69 -18917.76 26688.90 2019-09-29 13:36:33.000 272 29430.79 4477.73 -18917.77 26689.52 2019-09-29 13:36:34.000 272 29430.83 4477.70 -18917.78 26690.01 2019-09-29 13:36:35.000 272 29430.83 4477.70 -18917.81 26688.92 2019-09-29 13:36:36.000 272 29430.81 4477.70 -18917.81 26687.83 2019-09-29 13:36:37.000 272 29430.82 4477.69 -18917.80 26684.38 2019-09-29 13:36:38.000 272 29430.81 4477.70 -18917.79 26684.34 2019-09-29 13:36:39.000 272 29430.83 4477.70 -18917.79 26686.49 2019-09-29 13:36:40.000 272 29430.82 4477.71 -18917.79 26683.93 2019-09-29 13:36:41.000 272 29430.82 4477.72 -18917.83 26684.98 2019-09-29 13:36:42.000 272 29430.82 4477.73 -18917.83 26687.22 2019-09-29 13:36:43.000 272 29430.83 4477.72 -18917.81 26685.55 2019-09-29 13:36:44.000 272 29430.85 4477.75 -18917.82 26686.80 2019-09-29 13:36:45.000 272 29430.85 4477.75 -18917.81 26688.30 2019-09-29 13:36:46.000 272 29430.84 4477.74 -18917.83 26690.21 2019-09-29 13:36:47.000 272 29430.87 4477.74 -18917.84 26693.88 2019-09-29 13:36:48.000 272 29430.86 4477.76 -18917.83 26691.06 2019-09-29 13:36:49.000 272 29430.86 4477.75 -18917.83 26694.89 2019-09-29 13:36:50.000 272 29430.84 4477.75 -18917.80 26696.02 2019-09-29 13:36:51.000 272 29430.83 4477.74 -18917.79 26692.57 2019-09-29 13:36:52.000 272 29430.82 4477.74 -18917.78 26693.77 2019-09-29 13:36:53.000 272 29430.82 4477.74 -18917.78 26690.26 2019-09-29 13:36:54.000 272 29430.81 4477.75 -18917.78 26686.73 2019-09-29 13:36:55.000 272 29430.80 4477.76 -18917.76 26688.84 2019-09-29 13:36:56.000 272 29430.80 4477.79 -18917.76 26681.89 2019-09-29 13:36:57.000 272 29430.83 4477.77 -18917.76 26683.20 2019-09-29 13:36:58.000 272 29430.84 4477.74 -18917.77 26684.69 2019-09-29 13:36:59.000 272 29430.83 4477.76 -18917.76 26684.20 2019-09-29 13:37:00.000 272 29430.83 4477.77 -18917.75 26689.46 2019-09-29 13:37:01.000 272 29430.81 4477.78 -18917.74 26693.76 2019-09-29 13:37:02.000 272 29430.81 4477.79 -18917.74 26692.10 2019-09-29 13:37:03.000 272 29430.80 4477.80 -18917.73 26695.81 2019-09-29 13:37:04.000 272 29430.79 4477.78 -18917.74 26693.49 2019-09-29 13:37:05.000 272 29430.82 4477.78 -18917.77 26692.25 2019-09-29 13:37:06.000 272 29430.84 4477.79 -18917.76 26692.88 2019-09-29 13:37:07.000 272 29430.84 4477.78 -18917.77 26687.55 2019-09-29 13:37:08.000 272 29430.86 4477.79 -18917.76 26686.12 2019-09-29 13:37:09.000 272 29430.86 4477.78 -18917.76 26687.45 2019-09-29 13:37:10.000 272 29430.87 4477.79 -18917.79 26682.10 2019-09-29 13:37:11.000 272 29430.85 4477.77 -18917.82 26686.21 2019-09-29 13:37:12.000 272 29430.83 4477.79 -18917.82 26688.77 2019-09-29 13:37:13.000 272 29430.78 4477.76 -18917.78 26689.60 2019-09-29 13:37:14.000 272 29430.79 4477.77 -18917.78 26695.94 2019-09-29 13:37:15.000 272 29430.78 4477.78 -18917.79 26697.63 2019-09-29 13:37:16.000 272 29430.75 4477.80 -18917.78 26696.95 2019-09-29 13:37:17.000 272 29430.72 4477.78 -18917.74 26700.12 2019-09-29 13:37:18.000 272 29430.69 4477.77 -18917.74 26698.73 2019-09-29 13:37:19.000 272 29430.67 4477.79 -18917.74 26702.58 2019-09-29 13:37:20.000 272 29430.64 4477.78 -18917.73 26701.23 2019-09-29 13:37:21.000 272 29430.59 4477.80 -18917.71 26697.05 2019-09-29 13:37:22.000 272 29430.58 4477.81 -18917.69 26699.02 2019-09-29 13:37:23.000 272 29430.54 4477.80 -18917.68 26696.86 2019-09-29 13:37:24.000 272 29430.53 4477.83 -18917.67 26692.99 2019-09-29 13:37:25.000 272 29430.51 4477.84 -18917.65 26694.28 2019-09-29 13:37:26.000 272 29430.48 4477.84 -18917.65 26691.94 2019-09-29 13:37:27.000 272 29430.51 4477.85 -18917.63 26691.08 2019-09-29 13:37:28.000 272 29430.51 4477.85 -18917.58 26692.84 2019-09-29 13:37:29.000 272 29430.50 4477.85 -18917.56 26691.66 2019-09-29 13:37:30.000 272 29430.49 4477.87 -18917.61 26693.21 2019-09-29 13:37:31.000 272 29430.50 4477.88 -18917.60 26692.72 2019-09-29 13:37:32.000 272 29430.52 4477.87 -18917.58 26695.12 2019-09-29 13:37:33.000 272 29430.52 4477.89 -18917.57 26698.06 2019-09-29 13:37:34.000 272 29430.54 4477.89 -18917.56 26697.68 2019-09-29 13:37:35.000 272 29430.58 4477.93 -18917.54 26698.27 2019-09-29 13:37:36.000 272 29430.59 4477.91 -18917.53 26696.64 2019-09-29 13:37:37.000 272 29430.62 4477.91 -18917.57 26691.90 2019-09-29 13:37:38.000 272 29430.67 4477.93 -18917.59 26693.31 2019-09-29 13:37:39.000 272 29430.71 4477.92 -18917.59 26691.35 2019-09-29 13:37:40.000 272 29430.73 4477.89 -18917.60 26691.80 2019-09-29 13:37:41.000 272 29430.73 4477.85 -18917.62 26691.36 2019-09-29 13:37:42.000 272 29430.76 4477.86 -18917.68 26687.47 2019-09-29 13:37:43.000 272 29430.80 4477.86 -18917.67 26689.17 2019-09-29 13:37:44.000 272 29430.82 4477.83 -18917.68 26687.35 2019-09-29 13:37:45.000 272 29430.85 4477.83 -18917.69 26683.12 2019-09-29 13:37:46.000 272 29430.84 4477.83 -18917.71 26684.17 2019-09-29 13:37:47.000 272 29430.85 4477.84 -18917.73 26678.61 2019-09-29 13:37:48.000 272 29430.87 4477.82 -18917.72 26678.23 2019-09-29 13:37:49.000 272 29430.89 4477.82 -18917.68 26678.91 2019-09-29 13:37:50.000 272 29430.88 4477.83 -18917.71 26679.45 2019-09-29 13:37:51.000 272 29430.87 4477.82 -18917.75 26680.13 2019-09-29 13:37:52.000 272 29430.85 4477.79 -18917.77 26685.63 2019-09-29 13:37:53.000 272 29430.85 4477.79 -18917.76 26681.36 2019-09-29 13:37:54.000 272 29430.84 4477.81 -18917.76 26680.65 2019-09-29 13:37:55.000 272 29430.85 4477.80 -18917.75 26685.53 2019-09-29 13:37:56.000 272 29430.79 4477.78 -18917.76 26686.14 2019-09-29 13:37:57.000 272 29430.80 4477.79 -18917.77 26693.77 2019-09-29 13:37:58.000 272 29430.80 4477.81 -18917.79 26696.83 2019-09-29 13:37:59.000 272 29430.77 4477.82 -18917.79 26697.33 2019-09-29 13:38:00.000 272 29430.76 4477.82 -18917.79 26702.67 2019-09-29 13:38:01.000 272 29430.77 4477.80 -18917.79 26700.92 2019-09-29 13:38:02.000 272 29430.79 4477.81 -18917.75 26697.98 2019-09-29 13:38:03.000 272 29430.78 4477.79 -18917.75 26697.06 2019-09-29 13:38:04.000 272 29430.76 4477.80 -18917.75 26689.49 2019-09-29 13:38:05.000 272 29430.76 4477.82 -18917.75 26689.33 2019-09-29 13:38:06.000 272 29430.77 4477.83 -18917.74 26687.53 2019-09-29 13:38:07.000 272 29430.77 4477.84 -18917.70 26685.42 2019-09-29 13:38:08.000 272 29430.78 4477.87 -18917.71 26690.04 2019-09-29 13:38:09.000 272 29430.79 4477.87 -18917.71 26690.67 2019-09-29 13:38:10.000 272 29430.80 4477.91 -18917.70 26692.45 2019-09-29 13:38:11.000 272 29430.79 4477.90 -18917.68 26696.69 2019-09-29 13:38:12.000 272 29430.79 4477.90 -18917.69 26698.54 2019-09-29 13:38:13.000 272 29430.79 4477.92 -18917.70 26696.91 2019-09-29 13:38:14.000 272 29430.81 4477.92 -18917.68 26697.27 2019-09-29 13:38:15.000 272 29430.82 4477.94 -18917.68 26693.18 2019-09-29 13:38:16.000 272 29430.82 4477.95 -18917.69 26694.33 2019-09-29 13:38:17.000 272 29430.84 4477.94 -18917.69 26696.25 2019-09-29 13:38:18.000 272 29430.87 4477.95 -18917.65 26693.00 2019-09-29 13:38:19.000 272 29430.87 4477.97 -18917.67 26693.80 2019-09-29 13:38:20.000 272 29430.84 4477.98 -18917.67 26691.58 2019-09-29 13:38:21.000 272 29430.88 4477.97 -18917.67 26690.36 2019-09-29 13:38:22.000 272 29430.89 4477.98 -18917.65 26689.52 2019-09-29 13:38:23.000 272 29430.92 4478.00 -18917.65 26684.44 2019-09-29 13:38:24.000 272 29430.91 4478.01 -18917.67 26681.18 2019-09-29 13:38:25.000 272 29430.95 4478.01 -18917.68 26680.44 2019-09-29 13:38:26.000 272 29430.97 4477.99 -18917.67 26680.39 2019-09-29 13:38:27.000 272 29430.95 4478.01 -18917.67 26684.10 2019-09-29 13:38:28.000 272 29430.94 4478.00 -18917.66 26687.70 2019-09-29 13:38:29.000 272 29430.94 4477.99 -18917.69 26691.08 2019-09-29 13:38:30.000 272 29430.94 4478.00 -18917.69 26695.15 2019-09-29 13:38:31.000 272 29430.95 4478.01 -18917.71 26691.80 2019-09-29 13:38:32.000 272 29430.94 4478.02 -18917.69 26692.09 2019-09-29 13:38:33.000 272 29430.94 4478.00 -18917.70 26690.06 2019-09-29 13:38:34.000 272 29430.95 4478.00 -18917.70 26685.02 2019-09-29 13:38:35.000 272 29430.97 4478.02 -18917.68 26685.81 2019-09-29 13:38:36.000 272 29430.99 4478.02 -18917.66 26684.27 2019-09-29 13:38:37.000 272 29430.97 4478.01 -18917.66 26684.10 2019-09-29 13:38:38.000 272 29430.93 4478.00 -18917.67 26687.52 2019-09-29 13:38:39.000 272 29430.93 4478.00 -18917.67 26683.71 2019-09-29 13:38:40.000 272 29430.90 4477.98 -18917.67 26683.81 2019-09-29 13:38:41.000 272 29430.90 4478.00 -18917.65 26688.48 2019-09-29 13:38:42.000 272 29430.89 4477.99 -18917.65 26692.67 2019-09-29 13:38:43.000 272 29430.86 4477.98 -18917.65 26701.47 2019-09-29 13:38:44.000 272 29430.87 4478.01 -18917.63 26710.75 2019-09-29 13:38:45.000 272 29430.85 4477.99 -18917.62 26710.74 2019-09-29 13:38:46.000 272 29430.83 4478.00 -18917.61 26712.28 2019-09-29 13:38:47.000 272 29430.84 4478.01 -18917.59 26707.71 2019-09-29 13:38:48.000 272 29430.84 4478.02 -18917.59 26698.38 2019-09-29 13:38:49.000 272 29430.83 4478.03 -18917.58 26694.81 2019-09-29 13:38:50.000 272 29430.81 4478.03 -18917.61 26688.61 2019-09-29 13:38:51.000 272 29430.81 4478.02 -18917.57 26686.94 2019-09-29 13:38:52.000 272 29430.79 4478.02 -18917.57 26690.18 2019-09-29 13:38:53.000 272 29430.80 4478.05 -18917.56 26688.68 2019-09-29 13:38:54.000 272 29430.79 4478.02 -18917.57 26690.51 2019-09-29 13:38:55.000 272 29430.77 4478.04 -18917.57 26691.72 2019-09-29 13:38:56.000 272 29430.81 4478.02 -18917.56 26691.41 2019-09-29 13:38:57.000 272 29430.84 4478.04 -18917.56 26693.89 2019-09-29 13:38:58.000 272 29430.82 4478.02 -18917.55 26692.76 2019-09-29 13:38:59.000 272 29430.85 4478.06 -18917.57 26691.41 2019-09-29 13:39:00.000 272 29430.86 4478.07 -18917.54 26691.71 2019-09-29 13:39:01.000 272 29430.85 4478.06 -18917.55 26689.28 2019-09-29 13:39:02.000 272 29430.87 4478.03 -18917.61 26688.91 2019-09-29 13:39:03.000 272 29430.87 4478.03 -18917.61 26687.37 2019-09-29 13:39:04.000 272 29430.91 4478.04 -18917.62 26685.17 2019-09-29 13:39:05.000 272 29430.90 4478.04 -18917.60 26687.12 2019-09-29 13:39:06.000 272 29430.91 4478.06 -18917.59 26686.32 2019-09-29 13:39:07.000 272 29430.91 4478.06 -18917.60 26687.15 2019-09-29 13:39:08.000 272 29430.92 4478.08 -18917.58 26689.05 2019-09-29 13:39:09.000 272 29430.94 4478.08 -18917.60 26691.55 2019-09-29 13:39:10.000 272 29430.93 4478.06 -18917.60 26693.71 2019-09-29 13:39:11.000 272 29430.95 4478.07 -18917.61 26693.76 2019-09-29 13:39:12.000 272 29430.92 4478.07 -18917.63 26693.81 2019-09-29 13:39:13.000 272 29430.95 4478.08 -18917.65 26696.40 2019-09-29 13:39:14.000 272 29430.97 4478.08 -18917.64 26695.34 2019-09-29 13:39:15.000 272 29430.97 4478.07 -18917.62 26693.03 2019-09-29 13:39:16.000 272 29430.94 4478.08 -18917.61 26691.49 2019-09-29 13:39:17.000 272 29430.95 4478.03 -18917.63 26686.58 2019-09-29 13:39:18.000 272 29430.93 4478.04 -18917.61 26689.76 2019-09-29 13:39:19.000 272 29430.96 4478.05 -18917.63 26692.84 2019-09-29 13:39:20.000 272 29430.94 4478.06 -18917.60 26691.48 2019-09-29 13:39:21.000 272 29430.92 4478.09 -18917.60 26696.24 2019-09-29 13:39:22.000 272 29430.89 4478.08 -18917.62 26693.11 2019-09-29 13:39:23.000 272 29430.86 4478.07 -18917.60 26689.61 2019-09-29 13:39:24.000 272 29430.83 4478.11 -18917.57 26690.48 2019-09-29 13:39:25.000 272 29430.82 4478.11 -18917.53 26689.78 2019-09-29 13:39:26.000 272 29430.81 4478.13 -18917.50 26690.27 2019-09-29 13:39:27.000 272 29430.78 4478.16 -18917.48 26690.14 2019-09-29 13:39:28.000 272 29430.76 4478.13 -18917.48 26686.08 2019-09-29 13:39:29.000 272 29430.73 4478.14 -18917.46 26688.61 2019-09-29 13:39:30.000 272 29430.72 4478.17 -18917.45 26687.52 2019-09-29 13:39:31.000 272 29430.70 4478.17 -18917.47 26687.07 2019-09-29 13:39:32.000 272 29430.69 4478.17 -18917.46 26691.53 2019-09-29 13:39:33.000 272 29430.68 4478.17 -18917.45 26692.79 2019-09-29 13:39:34.000 272 29430.69 4478.19 -18917.43 26691.27 2019-09-29 13:39:35.000 272 29430.70 4478.20 -18917.43 26694.49 2019-09-29 13:39:36.000 272 29430.68 4478.19 -18917.40 26689.61 2019-09-29 13:39:37.000 272 29430.70 4478.18 -18917.40 26688.36 2019-09-29 13:39:38.000 272 29430.70 4478.17 -18917.40 26689.43 2019-09-29 13:39:39.000 272 29430.68 4478.19 -18917.39 26686.09 2019-09-29 13:39:40.000 272 29430.66 4478.18 -18917.38 26686.52 2019-09-29 13:39:41.000 272 29430.67 4478.18 -18917.38 26683.89 2019-09-29 13:39:42.000 272 29430.66 4478.22 -18917.39 26683.37 2019-09-29 13:39:43.000 272 29430.67 4478.21 -18917.39 26685.88 2019-09-29 13:39:44.000 272 29430.71 4478.22 -18917.39 26678.66 2019-09-29 13:39:45.000 272 29430.70 4478.21 -18917.39 26679.90 2019-09-29 13:39:46.000 272 29430.65 4478.17 -18917.39 26683.67 2019-09-29 13:39:47.000 272 29430.65 4478.19 -18917.39 26682.30 2019-09-29 13:39:48.000 272 29430.65 4478.20 -18917.37 26688.62 2019-09-29 13:39:49.000 272 29430.67 4478.15 -18917.37 26695.58 2019-09-29 13:39:50.000 272 29430.65 4478.16 -18917.40 26698.22 2019-09-29 13:39:51.000 272 29430.65 4478.17 -18917.39 26703.80 2019-09-29 13:39:52.000 272 29430.66 4478.15 -18917.40 26703.47 2019-09-29 13:39:53.000 272 29430.65 4478.18 -18917.37 26694.67 2019-09-29 13:39:54.000 272 29430.66 4478.18 -18917.35 26693.92 2019-09-29 13:39:55.000 272 29430.65 4478.15 -18917.37 26688.13 2019-09-29 13:39:56.000 272 29430.62 4478.16 -18917.35 26685.01 2019-09-29 13:39:57.000 272 29430.61 4478.16 -18917.36 26685.59 2019-09-29 13:39:58.000 272 29430.60 4478.16 -18917.37 26684.78 2019-09-29 13:39:59.000 272 29430.58 4478.17 -18917.39 26691.03 2019-09-29 13:40:00.000 272 29430.58 4478.13 -18917.38 26694.16 2019-09-29 13:40:01.000 272 29430.57 4478.16 -18917.37 26694.54 2019-09-29 13:40:02.000 272 29430.56 4478.18 -18917.37 26700.49 2019-09-29 13:40:03.000 272 29430.56 4478.15 -18917.37 26698.07 2019-09-29 13:40:04.000 272 29430.57 4478.17 -18917.36 26695.76 2019-09-29 13:40:05.000 272 29430.56 4478.16 -18917.35 26699.38 2019-09-29 13:40:06.000 272 29430.54 4478.18 -18917.35 26694.95 2019-09-29 13:40:07.000 272 29430.54 4478.18 -18917.35 26690.93 2019-09-29 13:40:08.000 272 29430.51 4478.17 -18917.36 26690.71 2019-09-29 13:40:09.000 272 29430.50 4478.16 -18917.36 26686.10 2019-09-29 13:40:10.000 272 29430.51 4478.19 -18917.34 26688.25 2019-09-29 13:40:11.000 272 29430.53 4478.18 -18917.34 26685.70 2019-09-29 13:40:12.000 272 29430.53 4478.17 -18917.33 26683.83 2019-09-29 13:40:13.000 272 29430.50 4478.18 -18917.34 26686.53 2019-09-29 13:40:14.000 272 29430.48 4478.19 -18917.36 26684.39 2019-09-29 13:40:15.000 272 29430.49 4478.16 -18917.34 26680.60 2019-09-29 13:40:16.000 272 29430.49 4478.14 -18917.32 26682.48 2019-09-29 13:40:17.000 272 29430.47 4478.15 -18917.35 26683.14 2019-09-29 13:40:18.000 272 29430.49 4478.18 -18917.32 26691.51 2019-09-29 13:40:19.000 272 29430.51 4478.19 -18917.35 26696.84 2019-09-29 13:40:20.000 272 29430.52 4478.18 -18917.36 26693.20 2019-09-29 13:40:21.000 272 29430.52 4478.18 -18917.36 26692.17 2019-09-29 13:40:22.000 272 29430.52 4478.18 -18917.36 26687.53 2019-09-29 13:40:23.000 272 29430.52 4478.17 -18917.37 26685.35 2019-09-29 13:40:24.000 272 29430.53 4478.19 -18917.39 26687.65 2019-09-29 13:40:25.000 272 29430.50 4478.18 -18917.39 26686.78 2019-09-29 13:40:26.000 272 29430.53 4478.17 -18917.38 26687.48 2019-09-29 13:40:27.000 272 29430.51 4478.16 -18917.40 26692.72 2019-09-29 13:40:28.000 272 29430.52 4478.14 -18917.40 26691.49 2019-09-29 13:40:29.000 272 29430.55 4478.14 -18917.39 26694.40 2019-09-29 13:40:30.000 272 29430.54 4478.13 -18917.38 26695.91 2019-09-29 13:40:31.000 272 29430.57 4478.13 -18917.38 26694.45 2019-09-29 13:40:32.000 272 29430.54 4478.11 -18917.40 26698.28 2019-09-29 13:40:33.000 272 29430.56 4478.13 -18917.42 26696.36 2019-09-29 13:40:34.000 272 29430.54 4478.15 -18917.42 26694.01 2019-09-29 13:40:35.000 272 29430.56 4478.14 -18917.43 26693.97 2019-09-29 13:40:36.000 272 29430.54 4478.10 -18917.46 26686.43 2019-09-29 13:40:37.000 272 29430.55 4478.09 -18917.47 26686.05 2019-09-29 13:40:38.000 272 29430.55 4478.09 -18917.47 26680.90 2019-09-29 13:40:39.000 272 29430.54 4478.07 -18917.48 26677.92 2019-09-29 13:40:40.000 272 29430.55 4478.08 -18917.46 26681.14 2019-09-29 13:40:41.000 272 29430.59 4478.08 -18917.45 26684.77 2019-09-29 13:40:42.000 272 29430.60 4478.10 -18917.45 26689.63 2019-09-29 13:40:43.000 272 29430.62 4478.12 -18917.48 26695.65 2019-09-29 13:40:44.000 272 29430.63 4478.15 -18917.50 26691.71 2019-09-29 13:40:45.000 272 29430.64 4478.13 -18917.53 26690.29 2019-09-29 13:40:46.000 272 29430.70 4478.13 -18917.50 26690.08 2019-09-29 13:40:47.000 272 29430.70 4478.10 -18917.51 26683.32 2019-09-29 13:40:48.000 272 29430.70 4478.11 -18917.53 26681.09 2019-09-29 13:40:49.000 272 29430.72 4478.12 -18917.54 26679.49 2019-09-29 13:40:50.000 272 29430.77 4478.15 -18917.54 26681.43 2019-09-29 13:40:51.000 272 29430.80 4478.15 -18917.54 26683.53 2019-09-29 13:40:52.000 272 29430.80 4478.13 -18917.57 26687.86 2019-09-29 13:40:53.000 272 29430.81 4478.11 -18917.61 26688.85 2019-09-29 13:40:54.000 272 29430.82 4478.11 -18917.59 26694.29 2019-09-29 13:40:55.000 272 29430.83 4478.13 -18917.58 26696.39 2019-09-29 13:40:56.000 272 29430.81 4478.09 -18917.60 26702.14 2019-09-29 13:40:57.000 272 29430.81 4478.10 -18917.57 26702.10 2019-09-29 13:40:58.000 272 29430.81 4478.10 -18917.58 26698.90 2019-09-29 13:40:59.000 272 29430.77 4478.11 -18917.56 26699.08 2019-09-29 13:41:00.000 272 29430.74 4478.13 -18917.56 26695.97 2019-09-29 13:41:01.000 272 29430.72 4478.11 -18917.55 26693.26 2019-09-29 13:41:02.000 272 29430.70 4478.14 -18917.51 26693.69 2019-09-29 13:41:03.000 272 29430.68 4478.16 -18917.50 26689.15 2019-09-29 13:41:04.000 272 29430.63 4478.15 -18917.52 26689.61 2019-09-29 13:41:05.000 272 29430.58 4478.15 -18917.48 26690.62 2019-09-29 13:41:06.000 272 29430.55 4478.19 -18917.47 26687.00 2019-09-29 13:41:07.000 272 29430.53 4478.20 -18917.44 26689.89 2019-09-29 13:41:08.000 272 29430.51 4478.21 -18917.41 26685.33 2019-09-29 13:41:09.000 272 29430.46 4478.20 -18917.40 26684.65 2019-09-29 13:41:10.000 272 29430.44 4478.22 -18917.40 26689.55 2019-09-29 13:41:11.000 272 29430.46 4478.22 -18917.38 26689.82 2019-09-29 13:41:12.000 272 29430.45 4478.20 -18917.37 26694.99 2019-09-29 13:41:13.000 272 29430.44 4478.21 -18917.36 26700.21 2019-09-29 13:41:14.000 272 29430.42 4478.22 -18917.37 26698.87 2019-09-29 13:41:15.000 272 29430.46 4478.26 -18917.35 26702.35 2019-09-29 13:41:16.000 272 29430.45 4478.25 -18917.35 26700.92 2019-09-29 13:41:17.000 272 29430.48 4478.26 -18917.34 26697.98 2019-09-29 13:41:18.000 272 29430.51 4478.25 -18917.32 26700.13 2019-09-29 13:41:19.000 272 29430.50 4478.27 -18917.32 26696.21 2019-09-29 13:41:20.000 272 29430.55 4478.28 -18917.32 26691.69 2019-09-29 13:41:21.000 272 29430.57 4478.29 -18917.31 26693.97 2019-09-29 13:41:22.000 272 29430.60 4478.28 -18917.35 26688.94 2019-09-29 13:41:23.000 272 29430.63 4478.27 -18917.35 26686.83 2019-09-29 13:41:24.000 272 29430.66 4478.25 -18917.34 26688.28 2019-09-29 13:41:25.000 272 29430.69 4478.26 -18917.35 26684.34 2019-09-29 13:41:26.000 272 29430.69 4478.27 -18917.36 26689.01 2019-09-29 13:41:27.000 272 29430.72 4478.27 -18917.38 26689.63 2019-09-29 13:41:28.000 272 29430.72 4478.27 -18917.38 26690.05 2019-09-29 13:41:29.000 272 29430.74 4478.27 -18917.40 26695.46 2019-09-29 13:41:30.000 272 29430.75 4478.28 -18917.41 26694.90 2019-09-29 13:41:31.000 272 29430.76 4478.26 -18917.41 26698.38 2019-09-29 13:41:32.000 272 29430.75 4478.27 -18917.41 26700.76 2019-09-29 13:41:33.000 272 29430.73 4478.25 -18917.42 26694.08 2019-09-29 13:41:34.000 272 29430.72 4478.26 -18917.40 26693.99 2019-09-29 13:41:35.000 272 29430.71 4478.28 -18917.40 26693.59 2019-09-29 13:41:36.000 272 29430.71 4478.29 -18917.39 26689.61 2019-09-29 13:41:37.000 272 29430.68 4478.28 -18917.37 26691.89 2019-09-29 13:41:38.000 272 29430.65 4478.28 -18917.37 26686.90 2019-09-29 13:41:39.000 272 29430.64 4478.29 -18917.35 26685.58 2019-09-29 13:41:40.000 272 29430.62 4478.30 -18917.34 26691.64 2019-09-29 13:41:41.000 272 29430.61 4478.32 -18917.34 26691.57 2019-09-29 13:41:42.000 272 29430.59 4478.30 -18917.35 26693.47 2019-09-29 13:41:43.000 272 29430.61 4478.33 -18917.33 26695.69 2019-09-29 13:41:44.000 272 29430.58 4478.32 -18917.32 26695.52 2019-09-29 13:41:45.000 272 29430.58 4478.32 -18917.30 26697.38 2019-09-29 13:41:46.000 272 29430.56 4478.32 -18917.26 26693.57 2019-09-29 13:41:47.000 272 29430.54 4478.33 -18917.28 26691.40 2019-09-29 13:41:48.000 272 29430.56 4478.36 -18917.26 26690.51 2019-09-29 13:41:49.000 272 29430.58 4478.35 -18917.24 26690.77 2019-09-29 13:41:50.000 272 29430.56 4478.39 -18917.23 26694.27 2019-09-29 13:41:51.000 272 29430.59 4478.39 -18917.26 26695.61 2019-09-29 13:41:52.000 272 29430.57 4478.43 -18917.25 26694.60 2019-09-29 13:41:53.000 272 29430.57 4478.43 -18917.26 26694.20 2019-09-29 13:41:54.000 272 29430.58 4478.43 -18917.26 26695.13 2019-09-29 13:41:55.000 272 29430.65 4478.42 -18917.23 26695.64 2019-09-29 13:41:56.000 272 29430.64 4478.44 -18917.22 26697.64 2019-09-29 13:41:57.000 272 29430.65 4478.45 -18917.24 26693.54 2019-09-29 13:41:58.000 272 29430.67 4478.48 -18917.25 26694.94 2019-09-29 13:41:59.000 272 29430.69 4478.47 -18917.22 26692.96 2019-09-29 13:42:00.000 272 29430.71 4478.46 -18917.23 26687.44 2019-09-29 13:42:01.000 272 29430.71 4478.47 -18917.24 26686.02 2019-09-29 13:42:02.000 272 29430.71 4478.50 -18917.24 26685.18 2019-09-29 13:42:03.000 272 29430.71 4478.49 -18917.26 26685.10 2019-09-29 13:42:04.000 272 29430.71 4478.50 -18917.23 26689.01 2019-09-29 13:42:05.000 272 29430.73 4478.49 -18917.26 26687.39 2019-09-29 13:42:06.000 272 29430.74 4478.48 -18917.26 26688.51 2019-09-29 13:42:07.000 272 29430.73 4478.49 -18917.22 26690.85 2019-09-29 13:42:08.000 272 29430.73 4478.49 -18917.21 26686.12 2019-09-29 13:42:09.000 272 29430.70 4478.51 -18917.21 26682.45 2019-09-29 13:42:10.000 272 29430.66 4478.49 -18917.23 26684.89 2019-09-29 13:42:11.000 272 29430.63 4478.52 -18917.24 26683.11 2019-09-29 13:42:12.000 272 29430.62 4478.50 -18917.22 26688.95 2019-09-29 13:42:13.000 272 29430.62 4478.49 -18917.22 26688.11 2019-09-29 13:42:14.000 272 29430.59 4478.53 -18917.18 26687.47 2019-09-29 13:42:15.000 272 29430.58 4478.50 -18917.15 26688.24 2019-09-29 13:42:16.000 272 29430.57 4478.52 -18917.14 26684.68 2019-09-29 13:42:17.000 272 29430.53 4478.51 -18917.11 26686.59 2019-09-29 13:42:18.000 272 29430.49 4478.55 -18917.10 26684.51 2019-09-29 13:42:19.000 272 29430.49 4478.57 -18917.12 26680.01 2019-09-29 13:42:20.000 272 29430.48 4478.56 -18917.13 26685.50 2019-09-29 13:42:21.000 272 29430.49 4478.55 -18917.12 26684.80 2019-09-29 13:42:22.000 272 29430.50 4478.54 -18917.07 26682.57 2019-09-29 13:42:23.000 272 29430.46 4478.52 -18917.08 26685.09 2019-09-29 13:42:24.000 272 29430.46 4478.52 -18917.09 26684.93 2019-09-29 13:42:25.000 272 29430.44 4478.54 -18917.09 26683.34 2019-09-29 13:42:26.000 272 29430.45 4478.56 -18917.07 26687.62 2019-09-29 13:42:27.000 272 29430.46 4478.53 -18917.07 26686.19 2019-09-29 13:42:28.000 272 29430.45 4478.52 -18917.08 26688.47 2019-09-29 13:42:29.000 272 29430.49 4478.55 -18917.08 26693.14 2019-09-29 13:42:30.000 272 29430.50 4478.55 -18917.07 26691.68 2019-09-29 13:42:31.000 272 29430.49 4478.53 -18917.09 26693.22 2019-09-29 13:42:32.000 272 29430.49 4478.52 -18917.07 26690.47 2019-09-29 13:42:33.000 272 29430.55 4478.51 -18917.10 26688.51 2019-09-29 13:42:34.000 272 29430.51 4478.50 -18917.13 26690.81 2019-09-29 13:42:35.000 272 29430.52 4478.51 -18917.15 26692.23 2019-09-29 13:42:36.000 272 29430.53 4478.50 -18917.12 26693.31 2019-09-29 13:42:37.000 272 29430.54 4478.50 -18917.13 26693.80 2019-09-29 13:42:38.000 272 29430.55 4478.48 -18917.15 26691.88 2019-09-29 13:42:39.000 272 29430.54 4478.47 -18917.12 26695.59 2019-09-29 13:42:40.000 272 29430.55 4478.45 -18917.15 26699.13 2019-09-29 13:42:41.000 272 29430.56 4478.46 -18917.16 26699.55 2019-09-29 13:42:42.000 272 29430.54 4478.49 -18917.17 26701.49 2019-09-29 13:42:43.000 272 29430.51 4478.48 -18917.16 26699.74 2019-09-29 13:42:44.000 272 29430.51 4478.46 -18917.20 26697.97 2019-09-29 13:42:45.000 272 29430.51 4478.46 -18917.20 26695.59 2019-09-29 13:42:46.000 272 29430.53 4478.48 -18917.21 26687.23 2019-09-29 13:42:47.000 272 29430.53 4478.45 -18917.18 26686.36 2019-09-29 13:42:48.000 272 29430.54 4478.47 -18917.16 26686.16 2019-09-29 13:42:49.000 272 29430.51 4478.47 -18917.18 26685.23 2019-09-29 13:42:50.000 272 29430.50 4478.46 -18917.17 26689.04 2019-09-29 13:42:51.000 272 29430.49 4478.45 -18917.19 26691.37 2019-09-29 13:42:52.000 272 29430.51 4478.46 -18917.19 26691.36 2019-09-29 13:42:53.000 272 29430.52 4478.47 -18917.18 26693.69 2019-09-29 13:42:54.000 272 29430.51 4478.47 -18917.18 26691.08 2019-09-29 13:42:55.000 272 29430.50 4478.47 -18917.19 26693.54 2019-09-29 13:42:56.000 272 29430.50 4478.49 -18917.21 26692.46 2019-09-29 13:42:57.000 272 29430.51 4478.50 -18917.19 26690.31 2019-09-29 13:42:58.000 272 29430.52 4478.50 -18917.20 26693.26 2019-09-29 13:42:59.000 272 29430.53 4478.49 -18917.20 26691.39 2019-09-29 13:43:00.000 272 29430.55 4478.49 -18917.17 26687.16 2019-09-29 13:43:01.000 272 29430.56 4478.48 -18917.21 26687.42 2019-09-29 13:43:02.000 272 29430.56 4478.47 -18917.21 26685.39 2019-09-29 13:43:03.000 272 29430.56 4478.46 -18917.23 26681.49 2019-09-29 13:43:04.000 272 29430.56 4478.48 -18917.23 26685.97 2019-09-29 13:43:05.000 272 29430.56 4478.48 -18917.23 26685.55 2019-09-29 13:43:06.000 272 29430.54 4478.52 -18917.20 26688.10 2019-09-29 13:43:07.000 272 29430.54 4478.53 -18917.18 26686.66 2019-09-29 13:43:08.000 272 29430.53 4478.52 -18917.18 26684.54 2019-09-29 13:43:09.000 272 29430.53 4478.50 -18917.20 26688.20 2019-09-29 13:43:10.000 272 29430.54 4478.48 -18917.21 26687.00 2019-09-29 13:43:11.000 272 29430.52 4478.50 -18917.21 26683.57 2019-09-29 13:43:12.000 272 29430.52 4478.52 -18917.19 26686.32 2019-09-29 13:43:13.000 272 29430.56 4478.53 -18917.20 26684.01 2019-09-29 13:43:14.000 272 29430.58 4478.52 -18917.15 26683.01 2019-09-29 13:43:15.000 272 29430.60 4478.50 -18917.17 26686.02 2019-09-29 13:43:16.000 272 29430.56 4478.49 -18917.18 26683.53 2019-09-29 13:43:17.000 272 29430.56 4478.52 -18917.17 26683.88 2019-09-29 13:43:18.000 272 29430.56 4478.52 -18917.20 26683.40 2019-09-29 13:43:19.000 272 29430.56 4478.51 -18917.19 26683.90 2019-09-29 13:43:20.000 272 29430.57 4478.51 -18917.16 26689.45 2019-09-29 13:43:21.000 272 29430.56 4478.49 -18917.19 26688.14 2019-09-29 13:43:22.000 272 29430.52 4478.53 -18917.18 26688.93 2019-09-29 13:43:23.000 272 29430.55 4478.56 -18917.16 26690.58 2019-09-29 13:43:24.000 272 29430.52 4478.55 -18917.14 26687.81 2019-09-29 13:43:25.000 272 29430.52 4478.52 -18917.14 26688.31 2019-09-29 13:43:26.000 272 29430.53 4478.53 -18917.13 26688.81 2019-09-29 13:43:27.000 272 29430.52 4478.54 -18917.13 26686.12 2019-09-29 13:43:28.000 272 29430.49 4478.55 -18917.15 26689.17 2019-09-29 13:43:29.000 272 29430.49 4478.53 -18917.17 26691.60 2019-09-29 13:43:30.000 272 29430.47 4478.55 -18917.14 26688.25 2019-09-29 13:43:31.000 272 29430.43 4478.56 -18917.12 26693.68 2019-09-29 13:43:32.000 272 29430.41 4478.56 -18917.10 26690.54 2019-09-29 13:43:33.000 272 29430.40 4478.56 -18917.11 26688.35 2019-09-29 13:43:34.000 272 29430.38 4478.58 -18917.10 26692.50 2019-09-29 13:43:35.000 272 29430.39 4478.59 -18917.10 26688.22 2019-09-29 13:43:36.000 272 29430.37 4478.59 -18917.10 26690.09 2019-09-29 13:43:37.000 272 29430.38 4478.60 -18917.05 26690.71 2019-09-29 13:43:38.000 272 29430.35 4478.59 -18917.02 26687.79 2019-09-29 13:43:39.000 272 29430.36 4478.58 -18917.00 26689.21 2019-09-29 13:43:40.000 272 29430.35 4478.60 -18917.05 26691.31 2019-09-29 13:43:41.000 272 29430.32 4478.62 -18917.03 26689.62 2019-09-29 13:43:42.000 272 29430.33 4478.63 -18917.05 26693.15 2019-09-29 13:43:43.000 272 29430.33 4478.62 -18917.03 26690.19 2019-09-29 13:43:44.000 272 29430.32 4478.62 -18917.00 26690.11 2019-09-29 13:43:45.000 272 29430.29 4478.61 -18916.98 26694.77 2019-09-29 13:43:46.000 272 29430.30 4478.60 -18917.00 26695.04 2019-09-29 13:43:47.000 272 29430.32 4478.60 -18917.02 26694.08 2019-09-29 13:43:48.000 272 29430.32 4478.59 -18917.01 26694.86 2019-09-29 13:43:49.000 272 29430.32 4478.55 -18917.02 26692.13 2019-09-29 13:43:50.000 272 29430.33 4478.55 -18917.04 26692.30 2019-09-29 13:43:51.000 272 29430.36 4478.55 -18917.02 26690.57 2019-09-29 13:43:52.000 272 29430.37 4478.56 -18917.06 26688.14 2019-09-29 13:43:53.000 272 29430.35 4478.56 -18917.04 26688.08 2019-09-29 13:43:54.000 272 29430.38 4478.57 -18917.05 26684.29 2019-09-29 13:43:55.000 272 29430.37 4478.56 -18917.05 26682.96 2019-09-29 13:43:56.000 272 29430.38 4478.56 -18917.09 26683.32 2019-09-29 13:43:57.000 272 29430.40 4478.53 -18917.12 26683.07 2019-09-29 13:43:58.000 272 29430.40 4478.52 -18917.12 26682.49 2019-09-29 13:43:59.000 272 29430.39 4478.51 -18917.10 26683.80 2019-09-29 13:44:00.000 272 29430.42 4478.50 -18917.11 26681.49 2019-09-29 13:44:01.000 272 29430.42 4478.49 -18917.15 26681.30 2019-09-29 13:44:02.000 272 29430.44 4478.47 -18917.16 26684.70 2019-09-29 13:44:03.000 272 29430.43 4478.47 -18917.17 26686.15 2019-09-29 13:44:04.000 272 29430.45 4478.47 -18917.14 26689.06 2019-09-29 13:44:05.000 272 29430.47 4478.47 -18917.15 26688.25 2019-09-29 13:44:06.000 272 29430.46 4478.47 -18917.17 26688.62 2019-09-29 13:44:07.000 272 29430.48 4478.46 -18917.19 26692.21 2019-09-29 13:44:08.000 272 29430.51 4478.48 -18917.18 26691.48 2019-09-29 13:44:09.000 272 29430.50 4478.48 -18917.21 26691.93 2019-09-29 13:44:10.000 272 29430.50 4478.47 -18917.19 26691.56 2019-09-29 13:44:11.000 272 29430.52 4478.45 -18917.22 26688.87 2019-09-29 13:44:12.000 272 29430.52 4478.45 -18917.20 26692.38 2019-09-29 13:44:13.000 272 29430.54 4478.45 -18917.24 26688.81 2019-09-29 13:44:14.000 272 29430.54 4478.46 -18917.25 26687.91 2019-09-29 13:44:15.000 272 29430.55 4478.47 -18917.23 26689.14 2019-09-29 13:44:16.000 272 29430.58 4478.45 -18917.23 26689.03 2019-09-29 13:44:17.000 272 29430.59 4478.44 -18917.24 26694.78 2019-09-29 13:44:18.000 272 29430.57 4478.43 -18917.24 26699.32 2019-09-29 13:44:19.000 272 29430.57 4478.44 -18917.25 26700.13 2019-09-29 13:44:20.000 272 29430.60 4478.47 -18917.26 26701.51 2019-09-29 13:44:21.000 272 29430.65 4478.48 -18917.26 26697.27 2019-09-29 13:44:22.000 272 29430.64 4478.47 -18917.28 26693.87 2019-09-29 13:44:23.000 272 29430.65 4478.46 -18917.28 26691.92 2019-09-29 13:44:24.000 272 29430.66 4478.48 -18917.26 26688.83 2019-09-29 13:44:25.000 272 29430.67 4478.49 -18917.26 26691.29 2019-09-29 13:44:26.000 272 29430.67 4478.49 -18917.29 26694.91 2019-09-29 13:44:27.000 272 29430.66 4478.48 -18917.30 26692.01 2019-09-29 13:44:28.000 272 29430.65 4478.46 -18917.31 26697.99 2019-09-29 13:44:29.000 272 29430.66 4478.47 -18917.31 26693.89 2019-09-29 13:44:30.000 272 29430.65 4478.46 -18917.29 26690.76 2019-09-29 13:44:31.000 272 29430.63 4478.45 -18917.29 26694.09 2019-09-29 13:44:32.000 272 29430.63 4478.47 -18917.25 26692.76 2019-09-29 13:44:33.000 272 29430.61 4478.49 -18917.27 26692.32 2019-09-29 13:44:34.000 272 29430.60 4478.49 -18917.26 26692.94 2019-09-29 13:44:35.000 272 29430.60 4478.50 -18917.27 26689.95 2019-09-29 13:44:36.000 272 29430.58 4478.51 -18917.26 26689.60 2019-09-29 13:44:37.000 272 29430.58 4478.50 -18917.23 26686.28 2019-09-29 13:44:38.000 272 29430.56 4478.52 -18917.23 26684.27 2019-09-29 13:44:39.000 272 29430.54 4478.51 -18917.23 26684.27 2019-09-29 13:44:40.000 272 29430.54 4478.52 -18917.24 26685.27 2019-09-29 13:44:41.000 272 29430.53 4478.51 -18917.21 26685.93 2019-09-29 13:44:42.000 272 29430.50 4478.51 -18917.18 26691.73 2019-09-29 13:44:43.000 272 29430.51 4478.52 -18917.18 26691.16 2019-09-29 13:44:44.000 272 29430.53 4478.54 -18917.19 26694.77 2019-09-29 13:44:45.000 272 29430.54 4478.56 -18917.21 26697.03 2019-09-29 13:44:46.000 272 29430.54 4478.57 -18917.18 26692.42 2019-09-29 13:44:47.000 272 29430.55 4478.58 -18917.17 26690.66 2019-09-29 13:44:48.000 272 29430.55 4478.59 -18917.17 26687.46 2019-09-29 13:44:49.000 272 29430.58 4478.58 -18917.17 26682.69 2019-09-29 13:44:50.000 272 29430.59 4478.57 -18917.16 26685.46 2019-09-29 13:44:51.000 272 29430.57 4478.57 -18917.17 26686.03 2019-09-29 13:44:52.000 272 29430.60 4478.60 -18917.19 26686.26 2019-09-29 13:44:53.000 272 29430.62 4478.63 -18917.16 26687.20 2019-09-29 13:44:54.000 272 29430.61 4478.64 -18917.15 26682.68 2019-09-29 13:44:55.000 272 29430.61 4478.62 -18917.15 26684.72 2019-09-29 13:44:56.000 272 29430.63 4478.62 -18917.14 26689.49 2019-09-29 13:44:57.000 272 29430.65 4478.63 -18917.11 26687.30 2019-09-29 13:44:58.000 272 29430.62 4478.64 -18917.12 26691.11 2019-09-29 13:44:59.000 272 29430.65 4478.65 -18917.15 26693.45 2019-09-29 13:45:00.000 272 29430.64 4478.64 -18917.14 26692.56 2019-09-29 13:45:01.000 272 29430.62 4478.64 -18917.14 26691.12 2019-09-29 13:45:02.000 272 29430.63 4478.64 -18917.15 26690.17 2019-09-29 13:45:03.000 272 29430.63 4478.64 -18917.17 26690.06 2019-09-29 13:45:04.000 272 29430.65 4478.63 -18917.18 26692.00 2019-09-29 13:45:05.000 272 29430.62 4478.65 -18917.17 26691.26 2019-09-29 13:45:06.000 272 29430.63 4478.63 -18917.15 26693.23 2019-09-29 13:45:07.000 272 29430.64 4478.63 -18917.14 26692.23 2019-09-29 13:45:08.000 272 29430.61 4478.63 -18917.14 26686.97 2019-09-29 13:45:09.000 272 29430.62 4478.62 -18917.15 26687.48 2019-09-29 13:45:10.000 272 29430.58 4478.59 -18917.14 26685.90 2019-09-29 13:45:11.000 272 29430.56 4478.61 -18917.15 26686.80 2019-09-29 13:45:12.000 272 29430.56 4478.62 -18917.16 26689.48 2019-09-29 13:45:13.000 272 29430.57 4478.61 -18917.15 26690.62 2019-09-29 13:45:14.000 272 29430.55 4478.59 -18917.14 26693.08 2019-09-29 13:45:15.000 272 29430.54 4478.59 -18917.15 26693.93 2019-09-29 13:45:16.000 272 29430.55 4478.60 -18917.16 26690.27 2019-09-29 13:45:17.000 272 29430.52 4478.59 -18917.17 26689.21 2019-09-29 13:45:18.000 272 29430.51 4478.57 -18917.15 26684.72 2019-09-29 13:45:19.000 272 29430.50 4478.58 -18917.13 26684.57 2019-09-29 13:45:20.000 272 29430.51 4478.61 -18917.14 26685.97 2019-09-29 13:45:21.000 272 29430.53 4478.61 -18917.10 26683.73 2019-09-29 13:45:22.000 272 29430.53 4478.63 -18917.09 26687.24 2019-09-29 13:45:23.000 272 29430.52 4478.64 -18917.10 26690.33 2019-09-29 13:45:24.000 272 29430.55 4478.61 -18917.11 26688.74 2019-09-29 13:45:25.000 272 29430.52 4478.64 -18917.11 26691.85 2019-09-29 13:45:26.000 272 29430.52 4478.63 -18917.11 26691.41 2019-09-29 13:45:27.000 272 29430.50 4478.60 -18917.12 26692.38 2019-09-29 13:45:28.000 272 29430.53 4478.61 -18917.11 26692.33 2019-09-29 13:45:29.000 272 29430.54 4478.62 -18917.11 26689.05 2019-09-29 13:45:30.000 272 29430.54 4478.65 -18917.11 26688.04 2019-09-29 13:45:31.000 272 29430.55 4478.65 -18917.13 26689.70 2019-09-29 13:45:32.000 272 29430.53 4478.64 -18917.12 26686.60 2019-09-29 13:45:33.000 272 29430.53 4478.65 -18917.12 26691.63 2019-09-29 13:45:34.000 272 29430.54 4478.65 -18917.11 26688.92 2019-09-29 13:45:35.000 272 29430.56 4478.63 -18917.11 26689.58 2019-09-29 13:45:36.000 272 29430.55 4478.65 -18917.10 26694.81 2019-09-29 13:45:37.000 272 29430.53 4478.66 -18917.12 26696.62 2019-09-29 13:45:38.000 272 29430.56 4478.68 -18917.10 26695.65 2019-09-29 13:45:39.000 272 29430.57 4478.66 -18917.13 26694.34 2019-09-29 13:45:40.000 272 29430.59 4478.67 -18917.13 26689.00 2019-09-29 13:45:41.000 272 29430.60 4478.68 -18917.10 26690.13 2019-09-29 13:45:42.000 272 29430.60 4478.69 -18917.12 26690.32 2019-09-29 13:45:43.000 272 29430.57 4478.69 -18917.12 26687.55 2019-09-29 13:45:44.000 272 29430.56 4478.68 -18917.13 26693.25 2019-09-29 13:45:45.000 272 29430.57 4478.66 -18917.13 26695.35 2019-09-29 13:45:46.000 272 29430.58 4478.67 -18917.16 26693.16 2019-09-29 13:45:47.000 272 29430.59 4478.67 -18917.14 26694.98 2019-09-29 13:45:48.000 272 29430.61 4478.63 -18917.12 26689.62 2019-09-29 13:45:49.000 272 29430.60 4478.64 -18917.13 26691.34 2019-09-29 13:45:50.000 272 29430.56 4478.64 -18917.16 26693.08 2019-09-29 13:45:51.000 272 29430.58 4478.61 -18917.18 26689.60 2019-09-29 13:45:52.000 272 29430.58 4478.62 -18917.18 26694.88 2019-09-29 13:45:53.000 272 29430.57 4478.64 -18917.17 26697.97 2019-09-29 13:45:54.000 272 29430.57 4478.65 -18917.17 26697.63 2019-09-29 13:45:55.000 272 29430.54 4478.63 -18917.18 26702.27 2019-09-29 13:45:56.000 272 29430.52 4478.63 -18917.17 26701.02 2019-09-29 13:45:57.000 272 29430.52 4478.63 -18917.14 26698.42 2019-09-29 13:45:58.000 272 29430.51 4478.64 -18917.15 26702.57 2019-09-29 13:45:59.000 272 29430.54 4478.62 -18917.16 26700.79 2019-09-29 13:46:00.000 272 29430.53 4478.63 -18917.13 26704.83 2019-09-29 13:46:01.000 272 29430.52 4478.64 -18917.16 26704.48 2019-09-29 13:46:02.000 272 29430.53 4478.62 -18917.17 26697.83 2019-09-29 13:46:03.000 272 29430.52 4478.61 -18917.19 26698.79 2019-09-29 13:46:04.000 272 29430.48 4478.63 -18917.20 26697.09 2019-09-29 13:46:05.000 272 29430.49 4478.64 -18917.19 26691.41 2019-09-29 13:46:06.000 272 29430.51 4478.61 -18917.16 26693.92 2019-09-29 13:46:07.000 272 29430.51 4478.61 -18917.16 26687.99 2019-09-29 13:46:08.000 272 29430.51 4478.64 -18917.16 26686.83 2019-09-29 13:46:09.000 272 29430.52 4478.63 -18917.16 26687.30 2019-09-29 13:46:10.000 272 29430.52 4478.62 -18917.17 26682.53 2019-09-29 13:46:11.000 272 29430.55 4478.61 -18917.22 26689.77 2019-09-29 13:46:12.000 272 29430.57 4478.58 -18917.22 26689.20 2019-09-29 13:46:13.000 272 29430.56 4478.58 -18917.21 26687.60 2019-09-29 13:46:14.000 272 29430.57 4478.61 -18917.18 26691.51 2019-09-29 13:46:15.000 272 29430.59 4478.63 -18917.19 26690.93 2019-09-29 13:46:16.000 272 29430.60 4478.62 -18917.22 26686.01 2019-09-29 13:46:17.000 272 29430.61 4478.60 -18917.22 26689.72 2019-09-29 13:46:18.000 272 29430.62 4478.58 -18917.24 26688.59 2019-09-29 13:46:19.000 272 29430.65 4478.62 -18917.23 26689.36 2019-09-29 13:46:20.000 272 29430.63 4478.64 -18917.26 26691.39 2019-09-29 13:46:21.000 272 29430.62 4478.61 -18917.25 26693.59 2019-09-29 13:46:22.000 272 29430.63 4478.59 -18917.25 26701.52 2019-09-29 13:46:23.000 272 29430.64 4478.56 -18917.28 26705.64 2019-09-29 13:46:24.000 272 29430.65 4478.58 -18917.28 26705.93 2019-09-29 13:46:25.000 272 29430.66 4478.58 -18917.30 26704.34 2019-09-29 13:46:26.000 272 29430.65 4478.58 -18917.31 26701.50 2019-09-29 13:46:27.000 272 29430.64 4478.57 -18917.29 26700.62 2019-09-29 13:46:28.000 272 29430.63 4478.57 -18917.28 26699.89 2019-09-29 13:46:29.000 272 29430.65 4478.56 -18917.29 26696.50 2019-09-29 13:46:30.000 272 29430.63 4478.55 -18917.29 26697.03 2019-09-29 13:46:31.000 272 29430.63 4478.55 -18917.30 26690.07 2019-09-29 13:46:32.000 272 29430.62 4478.57 -18917.30 26690.89 2019-09-29 13:46:33.000 272 29430.63 4478.57 -18917.30 26692.57 2019-09-29 13:46:34.000 272 29430.67 4478.55 -18917.30 26690.05 2019-09-29 13:46:35.000 272 29430.66 4478.54 -18917.31 26690.33 2019-09-29 13:46:36.000 272 29430.67 4478.54 -18917.31 26689.01 2019-09-29 13:46:37.000 272 29430.62 4478.53 -18917.30 26683.41 2019-09-29 13:46:38.000 272 29430.65 4478.53 -18917.30 26683.94 2019-09-29 13:46:39.000 272 29430.65 4478.54 -18917.31 26685.10 2019-09-29 13:46:40.000 272 29430.62 4478.52 -18917.32 26683.04 2019-09-29 13:46:41.000 272 29430.66 4478.56 -18917.34 26686.92 2019-09-29 13:46:42.000 272 29430.64 4478.54 -18917.35 26685.16 2019-09-29 13:46:43.000 272 29430.63 4478.54 -18917.31 26685.24 2019-09-29 13:46:44.000 272 29430.64 4478.55 -18917.29 26688.06 2019-09-29 13:46:45.000 272 29430.62 4478.55 -18917.31 26685.29 2019-09-29 13:46:46.000 272 29430.65 4478.56 -18917.31 26687.22 2019-09-29 13:46:47.000 272 29430.63 4478.55 -18917.34 26693.43 2019-09-29 13:46:48.000 272 29430.58 4478.56 -18917.33 26689.40 2019-09-29 13:46:49.000 272 29430.60 4478.56 -18917.32 26693.54 2019-09-29 13:46:50.000 272 29430.61 4478.59 -18917.29 26693.59 2019-09-29 13:46:51.000 272 29430.58 4478.60 -18917.32 26689.67 2019-09-29 13:46:52.000 272 29430.56 4478.60 -18917.31 26692.69 2019-09-29 13:46:53.000 272 29430.56 4478.61 -18917.30 26690.35 2019-09-29 13:46:54.000 272 29430.57 4478.61 -18917.27 26689.07 2019-09-29 13:46:55.000 272 29430.58 4478.59 -18917.27 26690.35 2019-09-29 13:46:56.000 272 29430.57 4478.60 -18917.26 26689.43 2019-09-29 13:46:57.000 272 29430.56 4478.62 -18917.24 26692.81 2019-09-29 13:46:58.000 272 29430.54 4478.62 -18917.24 26695.36 2019-09-29 13:46:59.000 272 29430.55 4478.60 -18917.23 26690.68 2019-09-29 13:47:00.000 272 29430.54 4478.59 -18917.22 26691.58 2019-09-29 13:47:01.000 272 29430.55 4478.63 -18917.24 26690.20 2019-09-29 13:47:02.000 272 29430.52 4478.65 -18917.25 26689.89 2019-09-29 13:47:03.000 272 29430.53 4478.64 -18917.22 26692.17 2019-09-29 13:47:04.000 272 29430.57 4478.63 -18917.24 26693.38 2019-09-29 13:47:05.000 272 29430.57 4478.62 -18917.25 26693.99 2019-09-29 13:47:06.000 272 29430.58 4478.61 -18917.23 26696.99 2019-09-29 13:47:07.000 272 29430.58 4478.60 -18917.20 26696.74 2019-09-29 13:47:08.000 272 29430.59 4478.60 -18917.20 26703.07 2019-09-29 13:47:09.000 272 29430.61 4478.61 -18917.22 26703.17 2019-09-29 13:47:10.000 272 29430.62 4478.62 -18917.23 26701.72 2019-09-29 13:47:11.000 272 29430.62 4478.62 -18917.24 26702.62 2019-09-29 13:47:12.000 272 29430.64 4478.60 -18917.25 26701.92 2019-09-29 13:47:13.000 272 29430.67 4478.62 -18917.27 26702.33 2019-09-29 13:47:14.000 272 29430.66 4478.59 -18917.28 26701.80 2019-09-29 13:47:15.000 272 29430.64 4478.57 -18917.29 26696.05 2019-09-29 13:47:16.000 272 29430.68 4478.56 -18917.30 26695.22 2019-09-29 13:47:17.000 272 29430.69 4478.57 -18917.32 26690.82 2019-09-29 13:47:18.000 272 29430.67 4478.59 -18917.30 26688.98 2019-09-29 13:47:19.000 272 29430.66 4478.56 -18917.30 26687.75 2019-09-29 13:47:20.000 272 29430.64 4478.55 -18917.34 26683.75 2019-09-29 13:47:21.000 272 29430.64 4478.58 -18917.30 26685.56 2019-09-29 13:47:22.000 272 29430.66 4478.57 -18917.31 26687.99 2019-09-29 13:47:23.000 272 29430.65 4478.58 -18917.35 26689.09 2019-09-29 13:47:24.000 272 29430.66 4478.57 -18917.35 26692.57 2019-09-29 13:47:25.000 272 29430.64 4478.55 -18917.32 26693.84 2019-09-29 13:47:26.000 272 29430.60 4478.57 -18917.32 26692.56 2019-09-29 13:47:27.000 272 29430.59 4478.56 -18917.31 26693.23 2019-09-29 13:47:28.000 272 29430.57 4478.55 -18917.31 26691.29 2019-09-29 13:47:29.000 272 29430.58 4478.54 -18917.31 26691.01 2019-09-29 13:47:30.000 272 29430.54 4478.55 -18917.27 26691.28 2019-09-29 13:47:31.000 272 29430.54 4478.55 -18917.27 26689.14 2019-09-29 13:47:32.000 272 29430.50 4478.54 -18917.28 26692.93 2019-09-29 13:47:33.000 272 29430.47 4478.57 -18917.26 26692.33 2019-09-29 13:47:34.000 272 29430.48 4478.57 -18917.27 26688.74 2019-09-29 13:47:35.000 272 29430.48 4478.56 -18917.28 26687.84 2019-09-29 13:47:36.000 272 29430.46 4478.57 -18917.24 26681.07 2019-09-29 13:47:37.000 272 29430.45 4478.57 -18917.19 26678.44 2019-09-29 13:47:38.000 272 29430.41 4478.55 -18917.24 26683.78 2019-09-29 13:47:39.000 272 29430.40 4478.56 -18917.24 26685.84 2019-09-29 13:47:40.000 272 29430.41 4478.57 -18917.19 26690.14 2019-09-29 13:47:41.000 272 29430.42 4478.58 -18917.21 26696.62 2019-09-29 13:47:42.000 272 29430.40 4478.56 -18917.22 26697.52 2019-09-29 13:47:43.000 272 29430.37 4478.54 -18917.19 26704.78 2019-09-29 13:47:44.000 272 29430.36 4478.55 -18917.17 26708.89 2019-09-29 13:47:45.000 272 29430.37 4478.57 -18917.17 26708.51 2019-09-29 13:47:46.000 272 29430.38 4478.57 -18917.22 26711.67 2019-09-29 13:47:47.000 272 29430.39 4478.57 -18917.18 26708.88 2019-09-29 13:47:48.000 272 29430.38 4478.55 -18917.18 26705.33 2019-09-29 13:47:49.000 272 29430.38 4478.57 -18917.18 26703.58 2019-09-29 13:47:50.000 272 29430.40 4478.56 -18917.20 26696.46 2019-09-29 13:47:51.000 272 29430.41 4478.54 -18917.20 26692.91 2019-09-29 13:47:52.000 272 29430.42 4478.55 -18917.20 26691.56 2019-09-29 13:47:53.000 272 29430.43 4478.55 -18917.21 26690.86 2019-09-29 13:47:54.000 272 29430.40 4478.55 -18917.19 26693.08 2019-09-29 13:47:55.000 272 29430.41 4478.55 -18917.18 26691.26 2019-09-29 13:47:56.000 272 29430.42 4478.55 -18917.18 26689.76 2019-09-29 13:47:57.000 272 29430.38 4478.55 -18917.19 26692.20 2019-09-29 13:47:58.000 272 29430.38 4478.55 -18917.20 26692.26 2019-09-29 13:47:59.000 272 29430.35 4478.51 -18917.18 26694.47 2019-09-29 13:48:00.000 272 29430.34 4478.53 -18917.18 26694.97 2019-09-29 13:48:01.000 272 29430.34 4478.55 -18917.21 26693.47 2019-09-29 13:48:02.000 272 29430.33 4478.53 -18917.20 26695.67 2019-09-29 13:48:03.000 272 29430.33 4478.54 -18917.19 26692.08 2019-09-29 13:48:04.000 272 29430.32 4478.54 -18917.18 26689.24 2019-09-29 13:48:05.000 272 29430.31 4478.54 -18917.17 26688.05 2019-09-29 13:48:06.000 272 29430.31 4478.52 -18917.17 26683.74 2019-09-29 13:48:07.000 272 29430.31 4478.51 -18917.18 26682.63 2019-09-29 13:48:08.000 272 29430.31 4478.51 -18917.18 26680.89 2019-09-29 13:48:09.000 272 29430.33 4478.49 -18917.19 26674.42 2019-09-29 13:48:10.000 272 29430.35 4478.51 -18917.19 26677.80 2019-09-29 13:48:11.000 272 29430.35 4478.48 -18917.22 26677.13 2019-09-29 13:48:12.000 272 29430.38 4478.46 -18917.23 26676.41 2019-09-29 13:48:13.000 272 29430.42 4478.47 -18917.22 26682.03 2019-09-29 13:48:14.000 272 29430.41 4478.49 -18917.22 26683.02 2019-09-29 13:48:15.000 272 29430.43 4478.47 -18917.22 26685.87 2019-09-29 13:48:16.000 272 29430.44 4478.46 -18917.24 26690.69 2019-09-29 13:48:17.000 272 29430.46 4478.47 -18917.27 26692.19 2019-09-29 13:48:18.000 272 29430.46 4478.48 -18917.27 26696.02 2019-09-29 13:48:19.000 272 29430.49 4478.46 -18917.28 26697.43 2019-09-29 13:48:20.000 272 29430.51 4478.48 -18917.28 26691.16 2019-09-29 13:48:21.000 272 29430.48 4478.47 -18917.29 26689.27 2019-09-29 13:48:22.000 272 29430.49 4478.46 -18917.29 26683.59 2019-09-29 13:48:23.000 272 29430.48 4478.47 -18917.29 26680.86 2019-09-29 13:48:24.000 272 29430.49 4478.45 -18917.30 26681.51 2019-09-29 13:48:25.000 272 29430.48 4478.49 -18917.30 26681.78 2019-09-29 13:48:26.000 272 29430.48 4478.50 -18917.29 26682.44 2019-09-29 13:48:27.000 272 29430.45 4478.48 -18917.27 26687.53 2019-09-29 13:48:28.000 272 29430.44 4478.49 -18917.24 26685.70 2019-09-29 13:48:29.000 272 29430.39 4478.51 -18917.22 26688.62 2019-09-29 13:48:30.000 272 29430.38 4478.52 -18917.23 26689.03 2019-09-29 13:48:31.000 272 29430.35 4478.52 -18917.22 26687.78 2019-09-29 13:48:32.000 272 29430.34 4478.52 -18917.21 26687.90 2019-09-29 13:48:33.000 272 29430.34 4478.52 -18917.23 26688.39 2019-09-29 13:48:34.000 272 29430.31 4478.51 -18917.22 26689.27 2019-09-29 13:48:35.000 272 29430.31 4478.50 -18917.19 26689.91 2019-09-29 13:48:36.000 272 29430.30 4478.52 -18917.16 26690.53 2019-09-29 13:48:37.000 272 29430.25 4478.52 -18917.18 26688.55 2019-09-29 13:48:38.000 272 29430.21 4478.55 -18917.17 26687.86 2019-09-29 13:48:39.000 272 29430.22 4478.55 -18917.16 26686.63 2019-09-29 13:48:40.000 272 29430.22 4478.51 -18917.14 26685.59 2019-09-29 13:48:41.000 272 29430.22 4478.53 -18917.12 26687.57 2019-09-29 13:48:42.000 272 29430.23 4478.55 -18917.12 26684.19 2019-09-29 13:48:43.000 272 29430.23 4478.55 -18917.11 26688.69 2019-09-29 13:48:44.000 272 29430.19 4478.55 -18917.12 26691.31 2019-09-29 13:48:45.000 272 29430.19 4478.57 -18917.08 26692.73 2019-09-29 13:48:46.000 272 29430.20 4478.59 -18917.08 26696.70 2019-09-29 13:48:47.000 272 29430.19 4478.61 -18917.10 26697.83 2019-09-29 13:48:48.000 272 29430.19 4478.61 -18917.09 26699.10 2019-09-29 13:48:49.000 272 29430.22 4478.60 -18917.08 26699.56 2019-09-29 13:48:50.000 272 29430.21 4478.58 -18917.08 26696.83 2019-09-29 13:48:51.000 272 29430.20 4478.58 -18917.11 26698.68 2019-09-29 13:48:52.000 272 29430.20 4478.56 -18917.10 26695.15 2019-09-29 13:48:53.000 272 29430.22 4478.54 -18917.11 26690.17 2019-09-29 13:48:54.000 272 29430.23 4478.55 -18917.10 26689.51 2019-09-29 13:48:55.000 272 29430.22 4478.54 -18917.11 26685.52 2019-09-29 13:48:56.000 272 29430.23 4478.53 -18917.11 26682.56 2019-09-29 13:48:57.000 272 29430.23 4478.55 -18917.09 26686.75 2019-09-29 13:48:58.000 272 29430.26 4478.55 -18917.10 26687.05 2019-09-29 13:48:59.000 272 29430.25 4478.55 -18917.12 26694.12 2019-09-29 13:49:00.000 272 29430.25 4478.53 -18917.11 26698.58 2019-09-29 13:49:01.000 272 29430.26 4478.52 -18917.10 26695.43 2019-09-29 13:49:02.000 272 29430.25 4478.52 -18917.12 26697.55 2019-09-29 13:49:03.000 272 29430.25 4478.50 -18917.11 26696.59 2019-09-29 13:49:04.000 272 29430.24 4478.53 -18917.12 26697.04 2019-09-29 13:49:05.000 272 29430.25 4478.53 -18917.13 26699.51 2019-09-29 13:49:06.000 272 29430.21 4478.55 -18917.11 26695.81 2019-09-29 13:49:07.000 272 29430.21 4478.52 -18917.15 26695.42 2019-09-29 13:49:08.000 272 29430.20 4478.53 -18917.16 26693.21 2019-09-29 13:49:09.000 272 29430.22 4478.53 -18917.13 26688.90 2019-09-29 13:49:10.000 272 29430.23 4478.52 -18917.14 26689.68 2019-09-29 13:49:11.000 272 29430.22 4478.51 -18917.13 26689.43 2019-09-29 13:49:12.000 272 29430.22 4478.50 -18917.14 26687.65 2019-09-29 13:49:13.000 272 29430.23 4478.52 -18917.14 26688.63 2019-09-29 13:49:14.000 272 29430.22 4478.52 -18917.10 26686.34 2019-09-29 13:49:15.000 272 29430.19 4478.53 -18917.14 26686.36 2019-09-29 13:49:16.000 272 29430.18 4478.55 -18917.12 26685.64 2019-09-29 13:49:17.000 272 29430.20 4478.54 -18917.10 26685.09 2019-09-29 13:49:18.000 272 29430.19 4478.54 -18917.11 26687.09 2019-09-29 13:49:19.000 272 29430.20 4478.54 -18917.13 26689.55 2019-09-29 13:49:20.000 272 29430.20 4478.58 -18917.13 26689.72 2019-09-29 13:49:21.000 272 29430.18 4478.59 -18917.12 26693.78 2019-09-29 13:49:22.000 272 29430.16 4478.60 -18917.11 26693.76 2019-09-29 13:49:23.000 272 29430.17 4478.64 -18917.11 26694.64 2019-09-29 13:49:24.000 272 29430.18 4478.63 -18917.09 26697.26 2019-09-29 13:49:25.000 272 29430.16 4478.63 -18917.06 26694.04 2019-09-29 13:49:26.000 272 29430.16 4478.62 -18917.05 26695.50 2019-09-29 13:49:27.000 272 29430.17 4478.62 -18917.07 26693.96 2019-09-29 13:49:28.000 272 29430.18 4478.62 -18917.04 26695.70 2019-09-29 13:49:29.000 272 29430.17 4478.62 -18917.07 26697.70 2019-09-29 13:49:30.000 272 29430.16 4478.64 -18917.06 26698.48 2019-09-29 13:49:31.000 272 29430.18 4478.66 -18917.07 26696.11 2019-09-29 13:49:32.000 272 29430.17 4478.65 -18917.07 26695.76 2019-09-29 13:49:33.000 272 29430.17 4478.64 -18917.06 26693.82 2019-09-29 13:49:34.000 272 29430.19 4478.61 -18917.08 26693.56 2019-09-29 13:49:35.000 272 29430.20 4478.63 -18917.09 26692.65 2019-09-29 13:49:36.000 272 29430.22 4478.63 -18917.11 26691.27 2019-09-29 13:49:37.000 272 29430.24 4478.62 -18917.12 26695.32 2019-09-29 13:49:38.000 272 29430.31 4478.62 -18917.11 26695.64 2019-09-29 13:49:39.000 272 29430.32 4478.61 -18917.13 26698.47 2019-09-29 13:49:40.000 272 29430.32 4478.62 -18917.14 26702.26 2019-09-29 13:49:41.000 272 29430.36 4478.60 -18917.12 26697.94 2019-09-29 13:49:42.000 272 29430.38 4478.61 -18917.14 26696.96 2019-09-29 13:49:43.000 272 29430.41 4478.60 -18917.16 26693.56 2019-09-29 13:49:44.000 272 29430.44 4478.60 -18917.16 26689.93 2019-09-29 13:49:45.000 272 29430.44 4478.59 -18917.19 26692.98 2019-09-29 13:49:46.000 272 29430.45 4478.60 -18917.19 26689.17 2019-09-29 13:49:47.000 272 29430.46 4478.57 -18917.18 26685.12 2019-09-29 13:49:48.000 272 29430.47 4478.61 -18917.20 26688.38 2019-09-29 13:49:49.000 272 29430.46 4478.60 -18917.22 26687.22 2019-09-29 13:49:50.000 272 29430.46 4478.59 -18917.24 26687.22 2019-09-29 13:49:51.000 272 29430.46 4478.61 -18917.23 26691.61 2019-09-29 13:49:52.000 272 29430.46 4478.60 -18917.22 26687.52 2019-09-29 13:49:53.000 272 29430.42 4478.58 -18917.23 26690.36 2019-09-29 13:49:54.000 272 29430.40 4478.58 -18917.22 26690.87 2019-09-29 13:49:55.000 272 29430.36 4478.59 -18917.19 26686.16 2019-09-29 13:49:56.000 272 29430.35 4478.61 -18917.19 26687.39 2019-09-29 13:49:57.000 272 29430.32 4478.63 -18917.17 26683.61 2019-09-29 13:49:58.000 272 29430.30 4478.63 -18917.15 26681.37 2019-09-29 13:49:59.000 272 29430.28 4478.64 -18917.12 26684.98 2019-09-29 13:50:00.000 272 29430.27 4478.62 -18917.11 26680.69 2019-09-29 13:50:01.000 272 29430.24 4478.62 -18917.12 26682.86 2019-09-29 13:50:02.000 272 29430.24 4478.66 -18917.13 26691.46 2019-09-29 13:50:03.000 272 29430.22 4478.66 -18917.11 26690.95 2019-09-29 13:50:04.000 272 29430.19 4478.70 -18917.07 26693.39 2019-09-29 13:50:05.000 272 29430.19 4478.70 -18917.07 26697.18 2019-09-29 13:50:06.000 272 29430.18 4478.70 -18917.05 26695.27 2019-09-29 13:50:07.000 272 29430.19 4478.69 -18917.02 26698.86 2019-09-29 13:50:08.000 272 29430.21 4478.68 -18917.00 26695.47 2019-09-29 13:50:09.000 272 29430.17 4478.73 -18916.99 26691.80 2019-09-29 13:50:10.000 272 29430.14 4478.74 -18916.99 26691.69 2019-09-29 13:50:11.000 272 29430.15 4478.76 -18916.99 26688.30 2019-09-29 13:50:12.000 272 29430.14 4478.76 -18916.98 26688.51 2019-09-29 13:50:13.000 272 29430.15 4478.77 -18916.99 26688.38 2019-09-29 13:50:14.000 272 29430.17 4478.78 -18916.99 26683.09 2019-09-29 13:50:15.000 272 29430.19 4478.78 -18916.96 26685.72 2019-09-29 13:50:16.000 272 29430.19 4478.77 -18916.94 26686.47 2019-09-29 13:50:17.000 272 29430.19 4478.77 -18916.94 26687.48 2019-09-29 13:50:18.000 272 29430.20 4478.76 -18916.92 26693.19 2019-09-29 13:50:19.000 272 29430.21 4478.77 -18916.90 26693.97 2019-09-29 13:50:20.000 272 29430.21 4478.78 -18916.90 26695.41 2019-09-29 13:50:21.000 272 29430.21 4478.83 -18916.92 26697.12 2019-09-29 13:50:22.000 272 29430.21 4478.83 -18916.94 26693.70 2019-09-29 13:50:23.000 272 29430.21 4478.83 -18916.92 26694.64 2019-09-29 13:50:24.000 272 29430.21 4478.84 -18916.90 26696.66 2019-09-29 13:50:25.000 272 29430.19 4478.84 -18916.93 26694.60 2019-09-29 13:50:26.000 272 29430.19 4478.83 -18916.92 26698.26 2019-09-29 13:50:27.000 272 29430.16 4478.85 -18916.86 26699.63 2019-09-29 13:50:28.000 272 29430.15 4478.84 -18916.88 26699.71 2019-09-29 13:50:29.000 272 29430.17 4478.82 -18916.89 26701.81 2019-09-29 13:50:30.000 272 29430.16 4478.83 -18916.91 26699.00 2019-09-29 13:50:31.000 272 29430.16 4478.83 -18916.90 26696.62 2019-09-29 13:50:32.000 272 29430.18 4478.82 -18916.90 26693.64 2019-09-29 13:50:33.000 272 29430.17 4478.82 -18916.91 26690.70 2019-09-29 13:50:34.000 272 29430.17 4478.82 -18916.92 26692.49 2019-09-29 13:50:35.000 272 29430.22 4478.82 -18916.89 26692.00 2019-09-29 13:50:36.000 272 29430.21 4478.80 -18916.88 26695.13 2019-09-29 13:50:37.000 272 29430.22 4478.81 -18916.93 26697.93 2019-09-29 13:50:38.000 272 29430.23 4478.81 -18916.93 26697.22 2019-09-29 13:50:39.000 272 29430.24 4478.79 -18916.91 26698.73 2019-09-29 13:50:40.000 272 29430.23 4478.79 -18916.90 26698.16 2019-09-29 13:50:41.000 272 29430.23 4478.82 -18916.91 26694.43 2019-09-29 13:50:42.000 272 29430.25 4478.81 -18916.93 26696.44 2019-09-29 13:50:43.000 272 29430.25 4478.78 -18916.94 26697.17 2019-09-29 13:50:44.000 272 29430.26 4478.79 -18916.92 26695.02 2019-09-29 13:50:45.000 272 29430.26 4478.80 -18916.93 26692.97 2019-09-29 13:50:46.000 272 29430.25 4478.80 -18916.90 26689.15 2019-09-29 13:50:47.000 272 29430.23 4478.80 -18916.92 26689.15 2019-09-29 13:50:48.000 272 29430.20 4478.80 -18916.94 26688.27 2019-09-29 13:50:49.000 272 29430.20 4478.80 -18916.93 26686.78 2019-09-29 13:50:50.000 272 29430.18 4478.82 -18916.95 26691.94 2019-09-29 13:50:51.000 272 29430.15 4478.81 -18916.95 26694.02 2019-09-29 13:50:52.000 272 29430.17 4478.80 -18916.92 26689.86 2019-09-29 13:50:53.000 272 29430.15 4478.80 -18916.90 26693.29 2019-09-29 13:50:54.000 272 29430.14 4478.80 -18916.91 26690.68 2019-09-29 13:50:55.000 272 29430.13 4478.83 -18916.91 26692.33 2019-09-29 13:50:56.000 272 29430.15 4478.84 -18916.91 26696.10 2019-09-29 13:50:57.000 272 29430.14 4478.84 -18916.91 26693.53 2019-09-29 13:50:58.000 272 29430.11 4478.81 -18916.89 26692.26 2019-09-29 13:50:59.000 272 29430.11 4478.81 -18916.89 26693.92 2019-09-29 13:51:00.000 272 29430.11 4478.80 -18916.88 26689.61 2019-09-29 13:51:01.000 272 29430.11 4478.81 -18916.87 26692.42 2019-09-29 13:51:02.000 272 29430.07 4478.84 -18916.84 26689.89 2019-09-29 13:51:03.000 272 29430.07 4478.81 -18916.87 26684.91 2019-09-29 13:51:04.000 272 29430.07 4478.82 -18916.88 26686.57 2019-09-29 13:51:05.000 272 29430.11 4478.85 -18916.88 26683.72 2019-09-29 13:51:06.000 272 29430.07 4478.83 -18916.87 26681.75 2019-09-29 13:51:07.000 272 29430.07 4478.83 -18916.85 26687.57 2019-09-29 13:51:08.000 272 29430.06 4478.82 -18916.89 26687.61 2019-09-29 13:51:09.000 272 29430.05 4478.83 -18916.88 26691.52 2019-09-29 13:51:10.000 272 29430.04 4478.84 -18916.87 26694.15 2019-09-29 13:51:11.000 272 29430.05 4478.83 -18916.87 26693.16 2019-09-29 13:51:12.000 272 29430.07 4478.79 -18916.86 26695.00 2019-09-29 13:51:13.000 272 29430.06 4478.78 -18916.87 26692.43 2019-09-29 13:51:14.000 272 29430.05 4478.79 -18916.87 26687.51 2019-09-29 13:51:15.000 272 29430.05 4478.80 -18916.88 26686.22 2019-09-29 13:51:16.000 272 29430.06 4478.80 -18916.85 26686.74 2019-09-29 13:51:17.000 272 29430.05 4478.79 -18916.84 26688.92 2019-09-29 13:51:18.000 272 29430.04 4478.78 -18916.87 26691.96 2019-09-29 13:51:19.000 272 29430.03 4478.80 -18916.87 26691.28 2019-09-29 13:51:20.000 272 29430.00 4478.79 -18916.87 26694.14 2019-09-29 13:51:21.000 272 29430.01 4478.80 -18916.88 26695.04 2019-09-29 13:51:22.000 272 29430.01 4478.77 -18916.89 26691.64 2019-09-29 13:51:23.000 272 29430.02 4478.77 -18916.88 26693.47 2019-09-29 13:51:24.000 272 29430.01 4478.78 -18916.87 26691.06 2019-09-29 13:51:25.000 272 29430.01 4478.77 -18916.86 26689.37 2019-09-29 13:51:26.000 272 29430.02 4478.80 -18916.88 26688.82 2019-09-29 13:51:27.000 272 29430.03 4478.78 -18916.87 26689.04 2019-09-29 13:51:28.000 272 29430.02 4478.78 -18916.87 26690.08 2019-09-29 13:51:29.000 272 29430.03 4478.79 -18916.87 26694.03 2019-09-29 13:51:30.000 272 29430.05 4478.77 -18916.90 26693.40 2019-09-29 13:51:31.000 272 29430.04 4478.77 -18916.88 26697.32 2019-09-29 13:51:32.000 272 29430.03 4478.77 -18916.89 26692.96 2019-09-29 13:51:33.000 272 29430.04 4478.76 -18916.94 26691.84 2019-09-29 13:51:34.000 272 29430.03 4478.76 -18916.94 26691.67 2019-09-29 13:51:35.000 272 29430.10 4478.74 -18916.95 26688.48 2019-09-29 13:51:36.000 272 29430.08 4478.76 -18916.97 26683.32 2019-09-29 13:51:37.000 272 29430.14 4478.74 -18916.99 26681.79 2019-09-29 13:51:38.000 272 29430.15 4478.72 -18916.99 26680.33 2019-09-29 13:51:39.000 272 29430.15 4478.73 -18916.98 26682.62 2019-09-29 13:51:40.000 272 29430.15 4478.71 -18917.01 26681.67 2019-09-29 13:51:41.000 272 29430.17 4478.71 -18917.00 26678.74 2019-09-29 13:51:42.000 272 29430.18 4478.71 -18917.00 26682.66 2019-09-29 13:51:43.000 272 29430.19 4478.68 -18917.01 26682.78 2019-09-29 13:51:44.000 272 29430.17 4478.67 -18917.01 26682.12 2019-09-29 13:51:45.000 272 29430.16 4478.70 -18917.02 26688.60 2019-09-29 13:51:46.000 272 29430.17 4478.69 -18917.01 26691.34 2019-09-29 13:51:47.000 272 29430.17 4478.68 -18917.03 26702.62 2019-09-29 13:51:48.000 272 29430.17 4478.68 -18917.03 26703.05 2019-09-29 13:51:49.000 272 29430.15 4478.65 -18917.05 26702.71 2019-09-29 13:51:50.000 272 29430.14 4478.65 -18917.05 26703.48 2019-09-29 13:51:51.000 272 29430.14 4478.67 -18917.05 26696.67 2019-09-29 13:51:52.000 272 29430.13 4478.68 -18917.05 26691.08 2019-09-29 13:51:53.000 272 29430.15 4478.68 -18917.03 26688.09 2019-09-29 13:51:54.000 272 29430.10 4478.68 -18916.98 26681.76 2019-09-29 13:51:55.000 272 29430.10 4478.69 -18917.01 26680.20 2019-09-29 13:51:56.000 272 29430.10 4478.71 -18917.05 26682.39 2019-09-29 13:51:57.000 272 29430.08 4478.69 -18917.04 26679.72 2019-09-29 13:51:58.000 272 29430.10 4478.69 -18917.04 26682.78 2019-09-29 13:51:59.000 272 29430.09 4478.71 -18917.01 26686.84 2019-09-29 13:52:00.000 272 29430.06 4478.69 -18917.02 26685.30 2019-09-29 13:52:01.000 272 29430.07 4478.70 -18917.01 26687.25 2019-09-29 13:52:02.000 272 29430.07 4478.68 -18917.02 26686.38 2019-09-29 13:52:03.000 272 29430.06 4478.70 -18917.04 26686.58 2019-09-29 13:52:04.000 272 29430.06 4478.72 -18917.04 26688.91 2019-09-29 13:52:05.000 272 29430.07 4478.73 -18917.04 26687.06 2019-09-29 13:52:06.000 272 29430.06 4478.71 -18917.03 26686.42 2019-09-29 13:52:07.000 272 29430.04 4478.74 -18917.01 26688.79 2019-09-29 13:52:08.000 272 29430.01 4478.76 -18917.00 26686.50 2019-09-29 13:52:09.000 272 29430.03 4478.75 -18917.00 26690.08 2019-09-29 13:52:10.000 272 29430.02 4478.77 -18917.00 26690.24 2019-09-29 13:52:11.000 272 29430.05 4478.79 -18916.99 26693.95 2019-09-29 13:52:12.000 272 29430.05 4478.79 -18916.98 26694.90 2019-09-29 13:52:13.000 272 29430.03 4478.79 -18916.97 26688.98 2019-09-29 13:52:14.000 272 29430.03 4478.80 -18916.97 26689.03 2019-09-29 13:52:15.000 272 29430.05 4478.82 -18916.96 26689.35 2019-09-29 13:52:16.000 272 29430.03 4478.82 -18916.94 26684.32 2019-09-29 13:52:17.000 272 29430.03 4478.82 -18916.93 26686.08 2019-09-29 13:52:18.000 272 29430.03 4478.82 -18916.93 26685.46 2019-09-29 13:52:19.000 272 29430.07 4478.80 -18916.95 26682.00 2019-09-29 13:52:20.000 272 29430.06 4478.79 -18916.96 26685.91 2019-09-29 13:52:21.000 272 29430.07 4478.78 -18916.98 26687.00 2019-09-29 13:52:22.000 272 29430.08 4478.79 -18916.98 26686.88 2019-09-29 13:52:23.000 272 29430.10 4478.78 -18916.96 26692.54 2019-09-29 13:52:24.000 272 29430.10 4478.78 -18916.99 26692.68 2019-09-29 13:52:25.000 272 29430.08 4478.76 -18917.00 26694.78 2019-09-29 13:52:26.000 272 29430.10 4478.74 -18917.00 26695.12 2019-09-29 13:52:27.000 272 29430.09 4478.75 -18917.00 26692.09 2019-09-29 13:52:28.000 272 29430.11 4478.74 -18917.00 26692.56 2019-09-29 13:52:29.000 272 29430.11 4478.73 -18917.01 26689.99 2019-09-29 13:52:30.000 272 29430.16 4478.73 -18917.00 26689.13 2019-09-29 13:52:31.000 272 29430.18 4478.74 -18917.00 26694.58 2019-09-29 13:52:32.000 272 29430.17 4478.73 -18917.01 26693.24 2019-09-29 13:52:33.000 272 29430.15 4478.72 -18917.02 26695.84 2019-09-29 13:52:34.000 272 29430.16 4478.74 -18917.00 26697.30 2019-09-29 13:52:35.000 272 29430.16 4478.74 -18916.99 26694.84 2019-09-29 13:52:36.000 272 29430.17 4478.73 -18916.97 26695.25 2019-09-29 13:52:37.000 272 29430.16 4478.74 -18917.04 26693.43 2019-09-29 13:52:38.000 272 29430.15 4478.72 -18917.05 26688.65 2019-09-29 13:52:39.000 272 29430.15 4478.70 -18917.04 26690.03 2019-09-29 13:52:40.000 272 29430.15 4478.71 -18917.06 26692.23 2019-09-29 13:52:41.000 272 29430.14 4478.71 -18917.06 26691.79 2019-09-29 13:52:42.000 272 29430.15 4478.70 -18917.04 26695.09 2019-09-29 13:52:43.000 272 29430.18 4478.68 -18917.07 26690.97 2019-09-29 13:52:44.000 272 29430.14 4478.69 -18917.04 26691.54 2019-09-29 13:52:45.000 272 29430.17 4478.70 -18917.05 26692.94 2019-09-29 13:52:46.000 272 29430.16 4478.70 -18917.05 26690.45 2019-09-29 13:52:47.000 272 29430.18 4478.71 -18917.06 26695.53 2019-09-29 13:52:48.000 272 29430.17 4478.72 -18917.09 26695.58 2019-09-29 13:52:49.000 272 29430.17 4478.72 -18917.06 26698.06 2019-09-29 13:52:50.000 272 29430.18 4478.73 -18917.06 26696.68 2019-09-29 13:52:51.000 272 29430.17 4478.73 -18917.06 26692.20 2019-09-29 13:52:52.000 272 29430.17 4478.73 -18917.06 26689.20 2019-09-29 13:52:53.000 272 29430.18 4478.73 -18917.06 26688.83 2019-09-29 13:52:54.000 272 29430.19 4478.72 -18917.05 26687.19 2019-09-29 13:52:55.000 272 29430.18 4478.72 -18917.05 26687.08 2019-09-29 13:52:56.000 272 29430.17 4478.71 -18917.07 26684.12 2019-09-29 13:52:57.000 272 29430.20 4478.73 -18917.06 26683.62 2019-09-29 13:52:58.000 272 29430.18 4478.72 -18917.07 26687.66 2019-09-29 13:52:59.000 272 29430.19 4478.72 -18917.06 26682.85 2019-09-29 13:53:00.000 272 29430.22 4478.74 -18917.06 26683.24 2019-09-29 13:53:01.000 272 29430.23 4478.73 -18917.04 26684.29 2019-09-29 13:53:02.000 272 29430.23 4478.73 -18917.04 26680.13 2019-09-29 13:53:03.000 272 29430.22 4478.73 -18917.05 26680.67 2019-09-29 13:53:04.000 272 29430.22 4478.76 -18917.06 26681.92 2019-09-29 13:53:05.000 272 29430.20 4478.75 -18917.02 26678.24 2019-09-29 13:53:06.000 272 29430.19 4478.75 -18917.00 26679.51 2019-09-29 13:53:07.000 272 29430.20 4478.78 -18917.01 26682.55 2019-09-29 13:53:08.000 272 29430.19 4478.75 -18917.01 26681.98 2019-09-29 13:53:09.000 272 29430.21 4478.73 -18916.98 26687.88 2019-09-29 13:53:10.000 272 29430.19 4478.75 -18917.02 26688.69 2019-09-29 13:53:11.000 272 29430.22 4478.74 -18917.02 26686.32 2019-09-29 13:53:12.000 272 29430.20 4478.74 -18917.02 26688.96 2019-09-29 13:53:13.000 272 29430.18 4478.75 -18917.00 26686.09 2019-09-29 13:53:14.000 272 29430.15 4478.79 -18917.01 26687.45 2019-09-29 13:53:15.000 272 29430.17 4478.76 -18917.00 26691.20 2019-09-29 13:53:16.000 272 29430.13 4478.77 -18916.99 26687.76 2019-09-29 13:53:17.000 272 29430.14 4478.78 -18917.00 26693.14 2019-09-29 13:53:18.000 272 29430.14 4478.79 -18917.01 26693.51 2019-09-29 13:53:19.000 272 29430.10 4478.79 -18916.97 26690.97 2019-09-29 13:53:20.000 272 29430.12 4478.79 -18916.94 26693.66 2019-09-29 13:53:21.000 272 29430.08 4478.82 -18916.95 26691.77 2019-09-29 13:53:22.000 272 29430.05 4478.83 -18916.93 26695.80 2019-09-29 13:53:23.000 272 29430.07 4478.81 -18916.90 26695.18 2019-09-29 13:53:24.000 272 29430.06 4478.82 -18916.88 26689.09 2019-09-29 13:53:25.000 272 29430.07 4478.82 -18916.89 26690.42 2019-09-29 13:53:26.000 272 29430.05 4478.85 -18916.91 26686.96 2019-09-29 13:53:27.000 272 29430.05 4478.87 -18916.91 26685.51 2019-09-29 13:53:28.000 272 29430.07 4478.84 -18916.91 26688.14 2019-09-29 13:53:29.000 272 29430.10 4478.86 -18916.94 26687.46 2019-09-29 13:53:30.000 272 29430.09 4478.88 -18916.90 26690.48 2019-09-29 13:53:31.000 272 29430.09 4478.87 -18916.89 26695.78 2019-09-29 13:53:32.000 272 29430.10 4478.86 -18916.89 26696.85 2019-09-29 13:53:33.000 272 29430.11 4478.87 -18916.87 26700.74 2019-09-29 13:53:34.000 272 29430.09 4478.86 -18916.87 26702.36 2019-09-29 13:53:35.000 272 29430.07 4478.89 -18916.87 26691.92 2019-09-29 13:53:36.000 272 29430.07 4478.87 -18916.88 26696.92 2019-09-29 13:53:37.000 272 29430.09 4478.88 -18916.90 26694.94 2019-09-29 13:53:38.000 272 29430.11 4478.88 -18916.89 26687.70 2019-09-29 13:53:39.000 272 29430.09 4478.89 -18916.88 26692.96 2019-09-29 13:53:40.000 272 29430.09 4478.90 -18916.88 26691.84 2019-09-29 13:53:41.000 272 29430.10 4478.87 -18916.87 26692.79 2019-09-29 13:53:42.000 272 29430.08 4478.89 -18916.87 26692.27 2019-09-29 13:53:43.000 272 29430.13 4478.88 -18916.89 26689.33 2019-09-29 13:53:44.000 272 29430.11 4478.89 -18916.90 26689.98 2019-09-29 13:53:45.000 272 29430.14 4478.91 -18916.86 26692.54 2019-09-29 13:53:46.000 272 29430.16 4478.92 -18916.87 26690.49 2019-09-29 13:53:47.000 272 29430.17 4478.91 -18916.89 26690.81 2019-09-29 13:53:48.000 272 29430.20 4478.88 -18916.91 26692.67 2019-09-29 13:53:49.000 272 29430.21 4478.90 -18916.94 26694.73 2019-09-29 13:53:50.000 272 29430.25 4478.92 -18916.96 26697.40 2019-09-29 13:53:51.000 272 29430.25 4478.89 -18916.96 26695.51 2019-09-29 13:53:52.000 272 29430.27 4478.88 -18916.95 26695.79 2019-09-29 13:53:53.000 272 29430.31 4478.90 -18916.95 26692.02 2019-09-29 13:53:54.000 272 29430.32 4478.90 -18916.97 26688.27 2019-09-29 13:53:55.000 272 29430.35 4478.89 -18916.98 26689.56 2019-09-29 13:53:56.000 272 29430.33 4478.91 -18916.97 26685.61 2019-09-29 13:53:57.000 272 29430.35 4478.88 -18916.99 26685.45 2019-09-29 13:53:58.000 272 29430.38 4478.87 -18916.99 26687.60 2019-09-29 13:53:59.000 272 29430.36 4478.87 -18916.98 26686.47 2019-09-29 13:54:00.000 272 29430.38 4478.87 -18917.00 26689.81 2019-09-29 13:54:01.000 272 29430.40 4478.88 -18917.00 26692.09 2019-09-29 13:54:02.000 272 29430.38 4478.89 -18917.01 26690.33 2019-09-29 13:54:03.000 272 29430.39 4478.90 -18917.00 26694.96 2019-09-29 13:54:04.000 272 29430.36 4478.91 -18917.01 26693.44 2019-09-29 13:54:05.000 272 29430.37 4478.87 -18917.00 26692.63 2019-09-29 13:54:06.000 272 29430.34 4478.88 -18916.99 26692.28 2019-09-29 13:54:07.000 272 29430.33 4478.88 -18917.00 26686.34 2019-09-29 13:54:08.000 272 29430.34 4478.87 -18916.99 26687.76 2019-09-29 13:54:09.000 272 29430.34 4478.88 -18916.99 26689.83 2019-09-29 13:54:10.000 272 29430.30 4478.90 -18916.99 26688.55 2019-09-29 13:54:11.000 272 29430.31 4478.89 -18916.98 26693.26 2019-09-29 13:54:12.000 272 29430.30 4478.90 -18916.97 26695.22 2019-09-29 13:54:13.000 272 29430.30 4478.92 -18916.96 26692.79 2019-09-29 13:54:14.000 272 29430.27 4478.90 -18916.97 26697.83 2019-09-29 13:54:15.000 272 29430.27 4478.90 -18916.98 26696.05 2019-09-29 13:54:16.000 272 29430.26 4478.90 -18916.98 26693.29 2019-09-29 13:54:17.000 272 29430.27 4478.89 -18916.96 26692.73 2019-09-29 13:54:18.000 272 29430.25 4478.89 -18916.92 26688.48 2019-09-29 13:54:19.000 272 29430.24 4478.88 -18916.95 26690.42 2019-09-29 13:54:20.000 272 29430.23 4478.89 -18916.96 26692.35 2019-09-29 13:54:21.000 272 29430.20 4478.92 -18916.96 26687.63 2019-09-29 13:54:22.000 272 29430.19 4478.93 -18916.92 26689.24 2019-09-29 13:54:23.000 272 29430.19 4478.95 -18916.92 26688.14 2019-09-29 13:54:24.000 272 29430.19 4478.96 -18916.92 26687.08 2019-09-29 13:54:25.000 272 29430.16 4478.96 -18916.90 26688.28 2019-09-29 13:54:26.000 272 29430.12 4478.98 -18916.88 26685.63 2019-09-29 13:54:27.000 272 29430.11 4478.97 -18916.85 26685.57 2019-09-29 13:54:28.000 272 29430.10 4478.95 -18916.85 26692.71 2019-09-29 13:54:29.000 272 29430.10 4478.97 -18916.85 26696.42 2019-09-29 13:54:30.000 272 29430.08 4478.97 -18916.83 26701.01 2019-09-29 13:54:31.000 272 29430.06 4478.97 -18916.82 26704.66 2019-09-29 13:54:32.000 272 29430.04 4478.97 -18916.81 26704.95 2019-09-29 13:54:33.000 272 29430.03 4478.98 -18916.79 26704.82 2019-09-29 13:54:34.000 272 29430.01 4479.02 -18916.81 26702.70 2019-09-29 13:54:35.000 272 29430.00 4479.00 -18916.81 26696.63 2019-09-29 13:54:36.000 272 29430.01 4478.97 -18916.80 26694.03 2019-09-29 13:54:37.000 272 29429.99 4479.00 -18916.81 26688.68 2019-09-29 13:54:38.000 272 29429.99 4479.00 -18916.81 26689.74 2019-09-29 13:54:39.000 272 29430.02 4479.00 -18916.79 26689.45 2019-09-29 13:54:40.000 272 29430.02 4479.04 -18916.78 26688.14 2019-09-29 13:54:41.000 272 29430.00 4479.04 -18916.78 26688.01 2019-09-29 13:54:42.000 272 29429.99 4479.03 -18916.77 26688.56 2019-09-29 13:54:43.000 272 29430.01 4479.05 -18916.78 26687.55 2019-09-29 13:54:44.000 272 29430.02 4479.03 -18916.78 26689.22 2019-09-29 13:54:45.000 272 29430.04 4479.03 -18916.79 26689.32 2019-09-29 13:54:46.000 272 29430.07 4479.00 -18916.81 26690.14 2019-09-29 13:54:47.000 272 29430.07 4479.00 -18916.80 26689.12 2019-09-29 13:54:48.000 272 29430.07 4478.98 -18916.81 26684.21 2019-09-29 13:54:49.000 272 29430.10 4479.02 -18916.84 26685.35 2019-09-29 13:54:50.000 272 29430.12 4479.01 -18916.79 26684.56 2019-09-29 13:54:51.000 272 29430.14 4479.01 -18916.82 26683.88 2019-09-29 13:54:52.000 272 29430.14 4479.00 -18916.85 26690.13 2019-09-29 13:54:53.000 272 29430.14 4479.01 -18916.86 26689.18 2019-09-29 13:54:54.000 272 29430.11 4479.00 -18916.85 26689.47 2019-09-29 13:54:55.000 272 29430.13 4478.97 -18916.83 26692.10 2019-09-29 13:54:56.000 272 29430.12 4478.97 -18916.84 26693.02 2019-09-29 13:54:57.000 272 29430.14 4478.98 -18916.82 26694.19 2019-09-29 13:54:58.000 272 29430.16 4478.96 -18916.82 26692.97 2019-09-29 13:54:59.000 272 29430.17 4478.98 -18916.83 26687.84 2019-09-29 13:55:00.000 272 29430.16 4478.97 -18916.85 26688.94 2019-09-29 13:55:01.000 272 29430.14 4478.97 -18916.87 26686.04 2019-09-29 13:55:02.000 272 29430.15 4478.99 -18916.89 26682.38 2019-09-29 13:55:03.000 272 29430.16 4479.01 -18916.89 26686.71 2019-09-29 13:55:04.000 272 29430.16 4478.98 -18916.90 26686.72 2019-09-29 13:55:05.000 272 29430.17 4478.96 -18916.86 26684.02 2019-09-29 13:55:06.000 272 29430.17 4478.97 -18916.87 26684.93 2019-09-29 13:55:07.000 272 29430.15 4478.97 -18916.89 26679.05 2019-09-29 13:55:08.000 272 29430.14 4478.99 -18916.91 26680.37 2019-09-29 13:55:09.000 272 29430.15 4478.98 -18916.92 26679.12 2019-09-29 13:55:10.000 272 29430.14 4478.99 -18916.91 26678.70 2019-09-29 13:55:11.000 272 29430.14 4478.98 -18916.91 26685.97 2019-09-29 13:55:12.000 272 29430.14 4478.98 -18916.88 26685.99 2019-09-29 13:55:13.000 272 29430.16 4479.00 -18916.88 26689.72 2019-09-29 13:55:14.000 272 29430.16 4479.01 -18916.86 26694.91 2019-09-29 13:55:15.000 272 29430.14 4479.03 -18916.87 26693.28 2019-09-29 13:55:16.000 272 29430.15 4479.04 -18916.88 26692.57 2019-09-29 13:55:17.000 272 29430.14 4479.02 -18916.86 26688.59 2019-09-29 13:55:18.000 272 29430.16 4479.02 -18916.84 26685.80 2019-09-29 13:55:19.000 272 29430.18 4479.03 -18916.88 26687.85 2019-09-29 13:55:20.000 272 29430.17 4479.02 -18916.88 26684.71 2019-09-29 13:55:21.000 272 29430.18 4479.01 -18916.89 26681.43 2019-09-29 13:55:22.000 272 29430.18 4479.00 -18916.89 26680.71 2019-09-29 13:55:23.000 272 29430.19 4479.01 -18916.86 26682.58 2019-09-29 13:55:24.000 272 29430.20 4478.97 -18916.89 26679.46 2019-09-29 13:55:25.000 272 29430.21 4479.01 -18916.89 26679.87 2019-09-29 13:55:26.000 272 29430.23 4478.99 -18916.91 26680.19 2019-09-29 13:55:27.000 272 29430.22 4479.00 -18916.91 26685.79 2019-09-29 13:55:28.000 272 29430.24 4479.02 -18916.93 26691.00 2019-09-29 13:55:29.000 272 29430.25 4479.01 -18916.95 26696.10 2019-09-29 13:55:30.000 272 29430.27 4478.99 -18916.95 26698.93 2019-09-29 13:55:31.000 272 29430.28 4478.99 -18916.92 26694.81 2019-09-29 13:55:32.000 272 29430.30 4478.96 -18916.93 26691.57 2019-09-29 13:55:33.000 272 29430.28 4478.95 -18916.92 26693.41 2019-09-29 13:55:34.000 272 29430.27 4478.98 -18916.94 26691.62 2019-09-29 13:55:35.000 272 29430.25 4479.00 -18916.95 26691.56 2019-09-29 13:55:36.000 272 29430.25 4479.02 -18916.93 26692.02 2019-09-29 13:55:37.000 272 29430.23 4479.03 -18916.93 26685.94 2019-09-29 13:55:38.000 272 29430.22 4479.03 -18916.89 26687.17 2019-09-29 13:55:39.000 272 29430.24 4479.02 -18916.90 26684.03 2019-09-29 13:55:40.000 272 29430.18 4479.03 -18916.89 26678.91 2019-09-29 13:55:41.000 272 29430.15 4479.06 -18916.89 26682.47 2019-09-29 13:55:42.000 272 29430.14 4479.08 -18916.88 26682.24 2019-09-29 13:55:43.000 272 29430.11 4479.11 -18916.85 26686.21 2019-09-29 13:55:44.000 272 29430.09 4479.12 -18916.83 26695.56 2019-09-29 13:55:45.000 272 29430.08 4479.09 -18916.83 26696.14 2019-09-29 13:55:46.000 272 29430.04 4479.08 -18916.80 26698.47 2019-09-29 13:55:47.000 272 29430.04 4479.08 -18916.81 26696.83 2019-09-29 13:55:48.000 272 29430.01 4479.09 -18916.80 26691.25 2019-09-29 13:55:49.000 272 29429.99 4479.09 -18916.79 26691.60 2019-09-29 13:55:50.000 272 29429.97 4479.08 -18916.76 26690.23 2019-09-29 13:55:51.000 272 29429.99 4479.08 -18916.74 26688.31 2019-09-29 13:55:52.000 272 29430.01 4479.08 -18916.73 26690.31 2019-09-29 13:55:53.000 272 29430.02 4479.07 -18916.77 26688.83 2019-09-29 13:55:54.000 272 29430.02 4479.07 -18916.76 26688.64 2019-09-29 13:55:55.000 272 29430.04 4479.04 -18916.80 26689.49 2019-09-29 13:55:56.000 272 29430.05 4479.05 -18916.80 26680.08 2019-09-29 13:55:57.000 272 29430.06 4479.06 -18916.79 26688.98 2019-09-29 13:55:58.000 272 29430.10 4479.05 -18916.83 26691.46 2019-09-29 13:55:59.000 272 29430.13 4479.05 -18916.84 26692.65 2019-09-29 13:56:00.000 272 29430.15 4479.04 -18916.84 26694.24 2019-09-29 13:56:01.000 272 29430.16 4479.06 -18916.85 26695.40 2019-09-29 13:56:02.000 272 29430.18 4479.07 -18916.87 26694.36 2019-09-29 13:56:03.000 272 29430.22 4479.07 -18916.89 26699.12 2019-09-29 13:56:04.000 272 29430.24 4479.08 -18916.91 26697.41 2019-09-29 13:56:05.000 272 29430.23 4479.04 -18916.91 26705.41 2019-09-29 13:56:06.000 272 29430.24 4479.04 -18916.94 26704.85 2019-09-29 13:56:07.000 272 29430.27 4479.03 -18916.95 26702.46 2019-09-29 13:56:08.000 272 29430.27 4479.02 -18916.95 26701.33 2019-09-29 13:56:09.000 272 29430.30 4479.00 -18916.97 26697.68 2019-09-29 13:56:10.000 272 29430.28 4478.98 -18916.99 26691.52 2019-09-29 13:56:11.000 272 29430.29 4478.97 -18916.99 26691.49 2019-09-29 13:56:12.000 272 29430.32 4478.97 -18917.01 26686.06 2019-09-29 13:56:13.000 272 29430.33 4478.97 -18917.03 26682.38 2019-09-29 13:56:14.000 272 29430.31 4478.93 -18917.04 26692.20 2019-09-29 13:56:15.000 272 29430.33 4478.92 -18917.03 26689.85 2019-09-29 13:56:16.000 272 29430.33 4478.94 -18917.02 26693.71 2019-09-29 13:56:17.000 272 29430.32 4478.96 -18917.05 26695.67 2019-09-29 13:56:18.000 272 29430.31 4478.93 -18917.05 26693.25 2019-09-29 13:56:19.000 272 29430.32 4478.92 -18917.07 26695.51 2019-09-29 13:56:20.000 272 29430.33 4478.92 -18917.06 26694.02 2019-09-29 13:56:21.000 272 29430.35 4478.89 -18917.08 26694.45 2019-09-29 13:56:22.000 272 29430.35 4478.89 -18917.08 26697.32 2019-09-29 13:56:23.000 272 29430.35 4478.91 -18917.07 26702.45 2019-09-29 13:56:24.000 272 29430.34 4478.90 -18917.09 26702.53 2019-09-29 13:56:25.000 272 29430.35 4478.89 -18917.09 26705.13 2019-09-29 13:56:26.000 272 29430.33 4478.91 -18917.06 26696.70 2019-09-29 13:56:27.000 272 29430.36 4478.94 -18917.07 26695.69 2019-09-29 13:56:28.000 272 29430.34 4478.92 -18917.06 26692.13 2019-09-29 13:56:29.000 272 29430.33 4478.92 -18917.06 26694.20 2019-09-29 13:56:30.000 272 29430.34 4478.93 -18917.06 26700.47 2019-09-29 13:56:31.000 272 29430.33 4478.95 -18917.04 26695.39 2019-09-29 13:56:32.000 272 29430.32 4478.94 -18917.04 26696.38 2019-09-29 13:56:33.000 272 29430.30 4478.92 -18917.05 26701.61 2019-09-29 13:56:34.000 272 29430.30 4478.94 -18917.06 26697.25 2019-09-29 13:56:35.000 272 29430.30 4478.95 -18917.03 26698.41 2019-09-29 13:56:36.000 272 29430.29 4478.96 -18917.02 26693.28 2019-09-29 13:56:37.000 272 29430.28 4478.97 -18917.03 26689.28 2019-09-29 13:56:38.000 272 29430.26 4478.99 -18917.04 26690.48 2019-09-29 13:56:39.000 272 29430.26 4478.99 -18917.03 26688.72 2019-09-29 13:56:40.000 272 29430.26 4479.00 -18917.02 26689.14 2019-09-29 13:56:41.000 272 29430.26 4478.97 -18916.99 26692.35 2019-09-29 13:56:42.000 272 29430.25 4478.98 -18916.98 26693.79 2019-09-29 13:56:43.000 272 29430.22 4479.00 -18916.99 26693.92 2019-09-29 13:56:44.000 272 29430.23 4479.01 -18916.99 26693.61 2019-09-29 13:56:45.000 272 29430.23 4479.01 -18916.97 26688.35 2019-09-29 13:56:46.000 272 29430.22 4479.00 -18916.95 26697.97 2019-09-29 13:56:47.000 272 29430.24 4479.01 -18916.95 26696.05 2019-09-29 13:56:48.000 272 29430.21 4479.01 -18916.98 26696.89 2019-09-29 13:56:49.000 272 29430.19 4479.03 -18916.97 26693.96 2019-09-29 13:56:50.000 272 29430.20 4479.06 -18916.95 26689.07 2019-09-29 13:56:51.000 272 29430.19 4479.05 -18916.95 26689.28 2019-09-29 13:56:52.000 272 29430.19 4479.04 -18916.93 26686.28 2019-09-29 13:56:53.000 272 29430.23 4479.02 -18916.95 26683.89 2019-09-29 13:56:54.000 272 29430.21 4479.03 -18916.92 26681.97 2019-09-29 13:56:55.000 272 29430.18 4479.03 -18916.92 26683.22 2019-09-29 13:56:56.000 272 29430.22 4479.02 -18916.93 26685.67 2019-09-29 13:56:57.000 272 29430.24 4479.03 -18916.94 26687.49 2019-09-29 13:56:58.000 272 29430.25 4479.03 -18916.95 26690.05 2019-09-29 13:56:59.000 272 29430.23 4479.03 -18916.96 26691.96 2019-09-29 13:57:00.000 272 29430.23 4479.02 -18916.94 26692.75 2019-09-29 13:57:01.000 272 29430.22 4479.03 -18916.97 26687.02 2019-09-29 13:57:02.000 272 29430.22 4479.05 -18916.97 26685.10 2019-09-29 13:57:03.000 272 29430.24 4479.06 -18916.97 26685.98 2019-09-29 13:57:04.000 272 29430.25 4479.07 -18916.97 26683.02 2019-09-29 13:57:05.000 272 29430.21 4479.05 -18916.94 26683.66 2019-09-29 13:57:06.000 272 29430.22 4479.04 -18916.96 26683.88 2019-09-29 13:57:07.000 272 29430.24 4479.01 -18916.98 26681.86 2019-09-29 13:57:08.000 272 29430.23 4479.04 -18916.99 26684.54 2019-09-29 13:57:09.000 272 29430.23 4479.05 -18917.00 26686.81 2019-09-29 13:57:10.000 272 29430.24 4479.05 -18916.94 26687.93 2019-09-29 13:57:11.000 272 29430.27 4479.02 -18916.95 26693.78 2019-09-29 13:57:12.000 272 29430.26 4479.02 -18916.95 26694.15 2019-09-29 13:57:13.000 272 29430.27 4479.02 -18916.95 26695.84 2019-09-29 13:57:14.000 272 29430.27 4479.02 -18916.95 26692.13 2019-09-29 13:57:15.000 272 29430.27 4479.05 -18916.95 26688.05 2019-09-29 13:57:16.000 272 29430.26 4479.04 -18916.93 26689.47 2019-09-29 13:57:17.000 272 29430.25 4479.01 -18916.95 26688.94 2019-09-29 13:57:18.000 272 29430.30 4479.02 -18916.97 26688.85 2019-09-29 13:57:19.000 272 29430.30 4479.03 -18916.96 26690.26 2019-09-29 13:57:20.000 272 29430.33 4479.02 -18916.96 26685.78 2019-09-29 13:57:21.000 272 29430.36 4479.03 -18917.02 26686.71 2019-09-29 13:57:22.000 272 29430.36 4479.04 -18917.04 26688.95 2019-09-29 13:57:23.000 272 29430.40 4479.03 -18917.05 26691.50 2019-09-29 13:57:24.000 272 29430.39 4479.02 -18917.04 26691.48 2019-09-29 13:57:25.000 272 29430.41 4479.01 -18917.03 26693.63 2019-09-29 13:57:26.000 272 29430.41 4479.02 -18917.05 26693.24 2019-09-29 13:57:27.000 272 29430.44 4479.01 -18917.06 26691.00 2019-09-29 13:57:28.000 272 29430.43 4479.02 -18917.05 26686.87 2019-09-29 13:57:29.000 272 29430.44 4479.01 -18917.07 26688.10 2019-09-29 13:57:30.000 272 29430.46 4479.02 -18917.08 26692.67 2019-09-29 13:57:31.000 272 29430.46 4478.99 -18917.06 26689.53 2019-09-29 13:57:32.000 272 29430.44 4479.00 -18917.05 26691.94 2019-09-29 13:57:33.000 272 29430.44 4479.02 -18917.08 26692.24 2019-09-29 13:57:34.000 272 29430.44 4479.00 -18917.10 26689.82 2019-09-29 13:57:35.000 272 29430.46 4479.00 -18917.11 26691.25 2019-09-29 13:57:36.000 272 29430.44 4479.00 -18917.06 26688.89 2019-09-29 13:57:37.000 272 29430.45 4479.01 -18917.09 26686.79 2019-09-29 13:57:38.000 272 29430.44 4479.02 -18917.07 26688.60 2019-09-29 13:57:39.000 272 29430.43 4479.04 -18917.07 26686.33 2019-09-29 13:57:40.000 272 29430.42 4479.02 -18917.08 26686.73 2019-09-29 13:57:41.000 272 29430.42 4479.03 -18917.08 26686.31 2019-09-29 13:57:42.000 272 29430.40 4479.02 -18917.09 26682.20 2019-09-29 13:57:43.000 272 29430.39 4479.00 -18917.09 26684.81 2019-09-29 13:57:44.000 272 29430.38 4478.99 -18917.11 26681.03 2019-09-29 13:57:45.000 272 29430.38 4479.00 -18917.09 26681.42 2019-09-29 13:57:46.000 272 29430.39 4479.01 -18917.07 26685.86 2019-09-29 13:57:47.000 272 29430.40 4478.99 -18917.08 26686.39 2019-09-29 13:57:48.000 272 29430.38 4479.01 -18917.08 26689.05 2019-09-29 13:57:49.000 272 29430.39 4479.02 -18917.07 26691.88 2019-09-29 13:57:50.000 272 29430.38 4479.02 -18917.07 26692.33 2019-09-29 13:57:51.000 272 29430.37 4479.01 -18917.06 26694.96 2019-09-29 13:57:52.000 272 29430.40 4479.02 -18917.06 26695.90 2019-09-29 13:57:53.000 272 29430.40 4479.02 -18917.05 26691.82 2019-09-29 13:57:54.000 272 29430.39 4479.04 -18917.02 26694.19 2019-09-29 13:57:55.000 272 29430.39 4479.05 -18917.02 26689.58 2019-09-29 13:57:56.000 272 29430.40 4479.08 -18917.00 26689.52 2019-09-29 13:57:57.000 272 29430.38 4479.09 -18917.00 26688.90 2019-09-29 13:57:58.000 272 29430.39 4479.08 -18917.02 26685.92 2019-09-29 13:57:59.000 272 29430.41 4479.08 -18917.01 26689.08 2019-09-29 13:58:00.000 272 29430.40 4479.10 -18917.00 26683.94 2019-09-29 13:58:01.000 272 29430.40 4479.09 -18917.01 26682.53 2019-09-29 13:58:02.000 272 29430.38 4479.10 -18917.01 26683.82 2019-09-29 13:58:03.000 272 29430.40 4479.10 -18916.99 26682.53 2019-09-29 13:58:04.000 272 29430.41 4479.10 -18916.98 26682.64 2019-09-29 13:58:05.000 272 29430.43 4479.10 -18916.97 26685.73 2019-09-29 13:58:06.000 272 29430.41 4479.15 -18916.96 26687.14 2019-09-29 13:58:07.000 272 29430.39 4479.12 -18916.98 26692.62 2019-09-29 13:58:08.000 272 29430.39 4479.12 -18916.99 26696.63 2019-09-29 13:58:09.000 272 29430.41 4479.15 -18916.98 26691.15 2019-09-29 13:58:10.000 272 29430.38 4479.13 -18917.00 26692.09 2019-09-29 13:58:11.000 272 29430.38 4479.12 -18917.00 26687.43 2019-09-29 13:58:12.000 272 29430.35 4479.13 -18916.97 26686.21 2019-09-29 13:58:13.000 272 29430.35 4479.14 -18916.96 26690.00 2019-09-29 13:58:14.000 272 29430.35 4479.13 -18916.95 26688.47 2019-09-29 13:58:15.000 272 29430.36 4479.14 -18916.92 26689.66 2019-09-29 13:58:16.000 272 29430.32 4479.13 -18916.94 26691.71 2019-09-29 13:58:17.000 272 29430.32 4479.12 -18916.95 26685.56 2019-09-29 13:58:18.000 272 29430.30 4479.14 -18916.93 26682.83 2019-09-29 13:58:19.000 272 29430.28 4479.15 -18916.92 26686.76 2019-09-29 13:58:20.000 272 29430.30 4479.13 -18916.90 26685.42 2019-09-29 13:58:21.000 272 29430.30 4479.14 -18916.88 26687.35 2019-09-29 13:58:22.000 272 29430.28 4479.17 -18916.90 26684.23 2019-09-29 13:58:23.000 272 29430.31 4479.17 -18916.91 26680.41 2019-09-29 13:58:24.000 272 29430.32 4479.15 -18916.89 26680.46 2019-09-29 13:58:25.000 272 29430.30 4479.15 -18916.88 26684.54 2019-09-29 13:58:26.000 272 29430.32 4479.15 -18916.85 26683.66 2019-09-29 13:58:27.000 272 29430.36 4479.15 -18916.87 26687.19 2019-09-29 13:58:28.000 272 29430.34 4479.12 -18916.90 26684.44 2019-09-29 13:58:29.000 272 29430.38 4479.12 -18916.90 26688.15 2019-09-29 13:58:30.000 272 29430.40 4479.11 -18916.93 26690.60 2019-09-29 13:58:31.000 272 29430.43 4479.12 -18916.92 26691.15 2019-09-29 13:58:32.000 272 29430.44 4479.12 -18916.95 26692.02 2019-09-29 13:58:33.000 272 29430.45 4479.10 -18916.97 26691.17 2019-09-29 13:58:34.000 272 29430.47 4479.10 -18916.96 26692.36 2019-09-29 13:58:35.000 272 29430.45 4479.14 -18916.96 26689.57 2019-09-29 13:58:36.000 272 29430.46 4479.12 -18916.95 26686.85 2019-09-29 13:58:37.000 272 29430.47 4479.13 -18916.97 26686.09 2019-09-29 13:58:38.000 272 29430.46 4479.14 -18917.02 26691.41 2019-09-29 13:58:39.000 272 29430.48 4479.15 -18917.02 26685.60 2019-09-29 13:58:40.000 272 29430.48 4479.15 -18917.00 26688.10 2019-09-29 13:58:41.000 272 29430.46 4479.13 -18916.99 26690.52 2019-09-29 13:58:42.000 272 29430.44 4479.12 -18916.97 26688.20 2019-09-29 13:58:43.000 272 29430.42 4479.12 -18916.99 26694.35 2019-09-29 13:58:44.000 272 29430.42 4479.15 -18916.99 26694.34 2019-09-29 13:58:45.000 272 29430.41 4479.14 -18917.00 26693.00 2019-09-29 13:58:46.000 272 29430.40 4479.16 -18917.00 26696.43 2019-09-29 13:58:47.000 272 29430.40 4479.17 -18917.00 26696.67 2019-09-29 13:58:48.000 272 29430.37 4479.18 -18916.95 26698.50 2019-09-29 13:58:49.000 272 29430.35 4479.19 -18916.95 26699.24 2019-09-29 13:58:50.000 272 29430.33 4479.19 -18916.92 26697.76 2019-09-29 13:58:51.000 272 29430.34 4479.15 -18916.92 26696.96 2019-09-29 13:58:52.000 272 29430.32 4479.17 -18916.89 26692.82 2019-09-29 13:58:53.000 272 29430.35 4479.18 -18916.90 26689.34 2019-09-29 13:58:54.000 272 29430.34 4479.18 -18916.89 26693.21 2019-09-29 13:58:55.000 272 29430.32 4479.17 -18916.88 26693.30 2019-09-29 13:58:56.000 272 29430.31 4479.16 -18916.88 26690.93 2019-09-29 13:58:57.000 272 29430.32 4479.16 -18916.87 26692.98 2019-09-29 13:58:58.000 272 29430.32 4479.18 -18916.88 26691.08 2019-09-29 13:58:59.000 272 29430.33 4479.21 -18916.90 26693.86 2019-09-29 13:59:00.000 272 29430.32 4479.20 -18916.89 26697.06 2019-09-29 13:59:01.000 272 29430.31 4479.19 -18916.86 26696.01 2019-09-29 13:59:02.000 272 29430.32 4479.21 -18916.86 26698.94 2019-09-29 13:59:03.000 272 29430.34 4479.20 -18916.87 26695.66 2019-09-29 13:59:04.000 272 29430.34 4479.20 -18916.87 26691.68 2019-09-29 13:59:05.000 272 29430.35 4479.21 -18916.86 26694.38 2019-09-29 13:59:06.000 272 29430.34 4479.19 -18916.90 26693.25 2019-09-29 13:59:07.000 272 29430.35 4479.18 -18916.92 26693.16 2019-09-29 13:59:08.000 272 29430.36 4479.16 -18916.90 26693.67 2019-09-29 13:59:09.000 272 29430.40 4479.15 -18916.90 26686.99 2019-09-29 13:59:10.000 272 29430.38 4479.16 -18916.91 26688.10 2019-09-29 13:59:11.000 272 29430.38 4479.15 -18916.92 26686.76 2019-09-29 13:59:12.000 272 29430.39 4479.16 -18916.93 26685.32 2019-09-29 13:59:13.000 272 29430.37 4479.15 -18916.95 26680.80 2019-09-29 13:59:14.000 272 29430.37 4479.17 -18916.95 26678.83 2019-09-29 13:59:15.000 272 29430.36 4479.15 -18916.96 26678.75 2019-09-29 13:59:16.000 272 29430.36 4479.13 -18916.94 26678.91 2019-09-29 13:59:17.000 272 29430.36 4479.13 -18916.92 26677.41 2019-09-29 13:59:18.000 272 29430.34 4479.15 -18916.91 26681.94 2019-09-29 13:59:19.000 272 29430.34 4479.15 -18916.91 26684.70 2019-09-29 13:59:20.000 272 29430.37 4479.15 -18916.92 26684.39 2019-09-29 13:59:21.000 272 29430.35 4479.15 -18916.92 26688.01 2019-09-29 13:59:22.000 272 29430.34 4479.15 -18916.94 26684.05 2019-09-29 13:59:23.000 272 29430.36 4479.15 -18916.95 26685.39 2019-09-29 13:59:24.000 272 29430.33 4479.13 -18916.94 26684.06 2019-09-29 13:59:25.000 272 29430.36 4479.12 -18916.97 26678.78 2019-09-29 13:59:26.000 272 29430.36 4479.14 -18916.97 26678.00 2019-09-29 13:59:27.000 272 29430.39 4479.13 -18916.95 26678.46 2019-09-29 13:59:28.000 272 29430.38 4479.12 -18916.94 26679.87 2019-09-29 13:59:29.000 272 29430.36 4479.13 -18916.94 26683.44 2019-09-29 13:59:30.000 272 29430.38 4479.15 -18916.93 26682.11 2019-09-29 13:59:31.000 272 29430.39 4479.14 -18916.93 26684.12 2019-09-29 13:59:32.000 272 29430.39 4479.13 -18916.94 26691.59 2019-09-29 13:59:33.000 272 29430.39 4479.15 -18916.96 26693.81 2019-09-29 13:59:34.000 272 29430.39 4479.17 -18916.97 26692.03 2019-09-29 13:59:35.000 272 29430.40 4479.16 -18916.97 26693.19 2019-09-29 13:59:36.000 272 29430.40 4479.16 -18916.97 26690.40 2019-09-29 13:59:37.000 272 29430.42 4479.16 -18916.97 26687.24 2019-09-29 13:59:38.000 272 29430.43 4479.17 -18916.96 26690.43 2019-09-29 13:59:39.000 272 29430.45 4479.18 -18916.98 26686.80 2019-09-29 13:59:40.000 272 29430.43 4479.16 -18916.97 26691.59 2019-09-29 13:59:41.000 272 29430.42 4479.15 -18916.97 26689.01 2019-09-29 13:59:42.000 272 29430.42 4479.14 -18916.98 26688.36 2019-09-29 13:59:43.000 272 29430.44 4479.13 -18916.97 26694.76 2019-09-29 13:59:44.000 272 29430.45 4479.11 -18916.99 26692.41 2019-09-29 13:59:45.000 272 29430.46 4479.10 -18917.00 26688.96 2019-09-29 13:59:46.000 272 29430.48 4479.11 -18916.98 26687.92 2019-09-29 13:59:47.000 272 29430.44 4479.12 -18916.98 26679.12 2019-09-29 13:59:48.000 272 29430.46 4479.11 -18917.00 26683.66 2019-09-29 13:59:49.000 272 29430.48 4479.10 -18917.01 26686.66 2019-09-29 13:59:50.000 272 29430.46 4479.09 -18917.01 26683.48 2019-09-29 13:59:51.000 272 29430.45 4479.10 -18917.00 26687.38 2019-09-29 13:59:52.000 272 29430.47 4479.07 -18917.02 26690.89 2019-09-29 13:59:53.000 272 29430.46 4479.08 -18917.04 26693.10 2019-09-29 13:59:54.000 272 29430.45 4479.08 -18917.05 26696.71 2019-09-29 13:59:55.000 272 29430.44 4479.06 -18917.04 26694.92 2019-09-29 13:59:56.000 272 29430.44 4479.06 -18917.03 26696.10 2019-09-29 13:59:57.000 272 29430.45 4479.06 -18917.04 26693.40 2019-09-29 13:59:58.000 272 29430.46 4479.04 -18917.10 26691.29 2019-09-29 13:59:59.000 272 29430.47 4479.03 -18917.08 26691.38 2019-09-29 14:00:00.000 272 29430.46 4479.04 -18917.08 26691.25 2019-09-29 14:00:01.000 272 29430.46 4479.04 -18917.07 26690.83 2019-09-29 14:00:02.000 272 29430.50 4479.04 -18917.09 26693.65 2019-09-29 14:00:03.000 272 29430.50 4479.06 -18917.11 26690.82 2019-09-29 14:00:04.000 272 29430.48 4479.06 -18917.10 26690.53 2019-09-29 14:00:05.000 272 29430.51 4479.01 -18917.09 26696.31 2019-09-29 14:00:06.000 272 29430.52 4479.02 -18917.09 26696.88 2019-09-29 14:00:07.000 272 29430.48 4479.01 -18917.08 26699.62 2019-09-29 14:00:08.000 272 29430.46 4479.02 -18917.07 26699.40 2019-09-29 14:00:09.000 272 29430.49 4479.03 -18917.10 26696.82 2019-09-29 14:00:10.000 272 29430.49 4479.03 -18917.12 26697.65 2019-09-29 14:00:11.000 272 29430.49 4479.03 -18917.13 26692.55 2019-09-29 14:00:12.000 272 29430.50 4479.05 -18917.11 26689.74 2019-09-29 14:00:13.000 272 29430.50 4479.03 -18917.12 26690.82 2019-09-29 14:00:14.000 272 29430.51 4479.04 -18917.13 26688.98 2019-09-29 14:00:15.000 272 29430.51 4479.04 -18917.12 26689.25 2019-09-29 14:00:16.000 272 29430.50 4479.04 -18917.12 26691.57 2019-09-29 14:00:17.000 272 29430.49 4479.03 -18917.12 26688.06 2019-09-29 14:00:18.000 272 29430.49 4479.04 -18917.13 26690.21 2019-09-29 14:00:19.000 272 29430.52 4479.05 -18917.14 26689.24 2019-09-29 14:00:20.000 272 29430.53 4479.03 -18917.15 26685.82 2019-09-29 14:00:21.000 272 29430.52 4479.03 -18917.12 26693.96 2019-09-29 14:00:22.000 272 29430.50 4479.03 -18917.10 26694.72 2019-09-29 14:00:23.000 272 29430.52 4479.05 -18917.13 26697.43 2019-09-29 14:00:24.000 272 29430.49 4479.06 -18917.13 26700.29 2019-09-29 14:00:25.000 272 29430.48 4479.04 -18917.12 26697.35 2019-09-29 14:00:26.000 272 29430.47 4479.06 -18917.14 26695.04 2019-09-29 14:00:27.000 272 29430.48 4479.07 -18917.13 26693.00 2019-09-29 14:00:28.000 272 29430.47 4479.05 -18917.13 26688.41 2019-09-29 14:00:29.000 272 29430.48 4479.03 -18917.11 26689.70 2019-09-29 14:00:30.000 272 29430.46 4479.06 -18917.10 26684.72 2019-09-29 14:00:31.000 272 29430.45 4479.05 -18917.06 26684.68 2019-09-29 14:00:32.000 272 29430.45 4479.08 -18917.08 26687.70 2019-09-29 14:00:33.000 272 29430.47 4479.08 -18917.09 26685.48 2019-09-29 14:00:34.000 272 29430.49 4479.10 -18917.07 26686.83 2019-09-29 14:00:35.000 272 29430.49 4479.10 -18917.05 26689.84 2019-09-29 14:00:36.000 272 29430.47 4479.10 -18917.03 26689.99 2019-09-29 14:00:37.000 272 29430.45 4479.10 -18917.07 26692.63 2019-09-29 14:00:38.000 272 29430.44 4479.11 -18917.04 26692.44 2019-09-29 14:00:39.000 272 29430.45 4479.09 -18917.03 26689.38 2019-09-29 14:00:40.000 272 29430.47 4479.09 -18917.06 26690.35 2019-09-29 14:00:41.000 272 29430.48 4479.10 -18917.00 26690.16 2019-09-29 14:00:42.000 272 29430.48 4479.10 -18917.03 26691.55 2019-09-29 14:00:43.000 272 29430.49 4479.10 -18917.02 26692.73 2019-09-29 14:00:44.000 272 29430.49 4479.10 -18917.02 26693.82 2019-09-29 14:00:45.000 272 29430.49 4479.09 -18917.04 26695.39 2019-09-29 14:00:46.000 272 29430.50 4479.08 -18917.05 26692.95 2019-09-29 14:00:47.000 272 29430.49 4479.09 -18917.05 26689.05 2019-09-29 14:00:48.000 272 29430.49 4479.12 -18917.04 26689.83 2019-09-29 14:00:49.000 272 29430.52 4479.12 -18917.03 26692.11 2019-09-29 14:00:50.000 272 29430.53 4479.07 -18917.08 26694.98 2019-09-29 14:00:51.000 272 29430.54 4479.07 -18917.07 26700.70 2019-09-29 14:00:52.000 272 29430.55 4479.10 -18917.08 26698.92 2019-09-29 14:00:53.000 272 29430.56 4479.09 -18917.08 26697.04 2019-09-29 14:00:54.000 272 29430.57 4479.09 -18917.08 26695.59 2019-09-29 14:00:55.000 272 29430.55 4479.07 -18917.07 26690.87 2019-09-29 14:00:56.000 272 29430.54 4479.06 -18917.11 26694.59 2019-09-29 14:00:57.000 272 29430.58 4479.08 -18917.12 26693.35 2019-09-29 14:00:58.000 272 29430.57 4479.09 -18917.11 26691.54 2019-09-29 14:00:59.000 272 29430.59 4479.07 -18917.09 26696.64 2019-09-29 14:01:00.000 272 29430.57 4479.06 -18917.10 26691.94 2019-09-29 14:01:01.000 272 29430.58 4479.02 -18917.12 26688.33 2019-09-29 14:01:02.000 272 29430.60 4479.05 -18917.12 26686.25 2019-09-29 14:01:03.000 272 29430.60 4479.05 -18917.12 26681.61 2019-09-29 14:01:04.000 272 29430.60 4479.04 -18917.14 26684.47 2019-09-29 14:01:05.000 272 29430.62 4479.02 -18917.15 26687.99 2019-09-29 14:01:06.000 272 29430.62 4479.05 -18917.14 26689.43 2019-09-29 14:01:07.000 272 29430.64 4479.07 -18917.14 26695.54 2019-09-29 14:01:08.000 272 29430.65 4479.05 -18917.13 26695.17 2019-09-29 14:01:09.000 272 29430.67 4479.05 -18917.15 26691.85 2019-09-29 14:01:10.000 272 29430.66 4479.06 -18917.16 26692.09 2019-09-29 14:01:11.000 272 29430.64 4479.07 -18917.16 26688.77 2019-09-29 14:01:12.000 272 29430.65 4479.05 -18917.18 26689.85 2019-09-29 14:01:13.000 272 29430.63 4479.04 -18917.17 26686.31 2019-09-29 14:01:14.000 272 29430.65 4479.06 -18917.17 26682.99 2019-09-29 14:01:15.000 272 29430.67 4479.06 -18917.18 26686.08 2019-09-29 14:01:16.000 272 29430.63 4479.06 -18917.15 26686.99 2019-09-29 14:01:17.000 272 29430.60 4479.07 -18917.16 26687.13 2019-09-29 14:01:18.000 272 29430.60 4479.10 -18917.15 26693.95 2019-09-29 14:01:19.000 272 29430.61 4479.08 -18917.11 26692.80 2019-09-29 14:01:20.000 272 29430.61 4479.09 -18917.11 26694.43 2019-09-29 14:01:21.000 272 29430.60 4479.09 -18917.11 26695.23 2019-09-29 14:01:22.000 272 29430.61 4479.10 -18917.10 26689.46 2019-09-29 14:01:23.000 272 29430.60 4479.08 -18917.10 26690.20 2019-09-29 14:01:24.000 272 29430.60 4479.10 -18917.09 26689.65 2019-09-29 14:01:25.000 272 29430.61 4479.09 -18917.07 26688.62 2019-09-29 14:01:26.000 272 29430.62 4479.12 -18917.08 26691.64 2019-09-29 14:01:27.000 272 29430.61 4479.09 -18917.11 26687.15 2019-09-29 14:01:28.000 272 29430.62 4479.10 -18917.09 26688.56 2019-09-29 14:01:29.000 272 29430.62 4479.11 -18917.06 26692.60 2019-09-29 14:01:30.000 272 29430.60 4479.10 -18917.07 26692.03 2019-09-29 14:01:31.000 272 29430.65 4479.09 -18917.08 26693.41 2019-09-29 14:01:32.000 272 29430.63 4479.10 -18917.09 26691.37 2019-09-29 14:01:33.000 272 29430.59 4479.10 -18917.09 26688.10 2019-09-29 14:01:34.000 272 29430.61 4479.10 -18917.08 26692.55 2019-09-29 14:01:35.000 272 29430.62 4479.12 -18917.06 26690.92 2019-09-29 14:01:36.000 272 29430.61 4479.09 -18917.07 26689.21 2019-09-29 14:01:37.000 272 29430.61 4479.10 -18917.09 26691.97 2019-09-29 14:01:38.000 272 29430.59 4479.10 -18917.10 26687.26 2019-09-29 14:01:39.000 272 29430.61 4479.09 -18917.11 26688.04 2019-09-29 14:01:40.000 272 29430.61 4479.09 -18917.11 26688.67 2019-09-29 14:01:41.000 272 29430.60 4479.08 -18917.09 26688.23 2019-09-29 14:01:42.000 272 29430.61 4479.07 -18917.11 26692.50 2019-09-29 14:01:43.000 272 29430.61 4479.04 -18917.13 26693.18 2019-09-29 14:01:44.000 272 29430.58 4479.03 -18917.12 26691.81 2019-09-29 14:01:45.000 272 29430.59 4479.05 -18917.14 26692.37 2019-09-29 14:01:46.000 272 29430.59 4479.05 -18917.13 26691.63 2019-09-29 14:01:47.000 272 29430.60 4479.02 -18917.12 26690.59 2019-09-29 14:01:48.000 272 29430.59 4479.04 -18917.13 26689.57 2019-09-29 14:01:49.000 272 29430.60 4479.03 -18917.11 26686.66 2019-09-29 14:01:50.000 272 29430.58 4479.04 -18917.13 26690.72 2019-09-29 14:01:51.000 272 29430.60 4479.05 -18917.12 26692.33 2019-09-29 14:01:52.000 272 29430.61 4479.01 -18917.13 26693.29 2019-09-29 14:01:53.000 272 29430.62 4478.98 -18917.15 26694.93 2019-09-29 14:01:54.000 272 29430.60 4478.99 -18917.14 26690.99 2019-09-29 14:01:55.000 272 29430.60 4478.99 -18917.14 26691.45 2019-09-29 14:01:56.000 272 29430.60 4478.99 -18917.17 26696.36 2019-09-29 14:01:57.000 272 29430.58 4478.99 -18917.18 26692.65 2019-09-29 14:01:58.000 272 29430.60 4478.99 -18917.16 26698.04 2019-09-29 14:01:59.000 272 29430.61 4479.00 -18917.16 26697.93 2019-09-29 14:02:00.000 272 29430.63 4479.00 -18917.17 26699.67 2019-09-29 14:02:01.000 272 29430.65 4479.01 -18917.15 26703.29 2019-09-29 14:02:02.000 272 29430.64 4479.02 -18917.14 26696.98 2019-09-29 14:02:03.000 272 29430.65 4478.99 -18917.15 26693.05 2019-09-29 14:02:04.000 272 29430.67 4478.97 -18917.16 26690.76 2019-09-29 14:02:05.000 272 29430.66 4479.01 -18917.16 26688.17 2019-09-29 14:02:06.000 272 29430.66 4478.99 -18917.18 26685.69 2019-09-29 14:02:07.000 272 29430.67 4479.01 -18917.20 26686.88 2019-09-29 14:02:08.000 272 29430.69 4479.01 -18917.18 26688.23 2019-09-29 14:02:09.000 272 29430.71 4479.00 -18917.19 26691.84 2019-09-29 14:02:10.000 272 29430.72 4478.98 -18917.18 26693.68 2019-09-29 14:02:11.000 272 29430.74 4478.99 -18917.17 26691.81 2019-09-29 14:02:12.000 272 29430.72 4479.00 -18917.19 26695.96 2019-09-29 14:02:13.000 272 29430.71 4479.00 -18917.20 26694.59 2019-09-29 14:02:14.000 272 29430.73 4479.01 -18917.21 26693.78 2019-09-29 14:02:15.000 272 29430.74 4479.01 -18917.24 26691.83 2019-09-29 14:02:16.000 272 29430.73 4479.01 -18917.21 26686.17 2019-09-29 14:02:17.000 272 29430.72 4479.00 -18917.21 26685.64 2019-09-29 14:02:18.000 272 29430.70 4479.01 -18917.21 26685.06 2019-09-29 14:02:19.000 272 29430.72 4479.00 -18917.22 26683.50 2019-09-29 14:02:20.000 272 29430.67 4479.03 -18917.20 26687.08 2019-09-29 14:02:21.000 272 29430.67 4479.01 -18917.17 26688.48 2019-09-29 14:02:22.000 272 29430.66 4478.99 -18917.21 26687.32 2019-09-29 14:02:23.000 272 29430.65 4478.99 -18917.21 26688.41 2019-09-29 14:02:24.000 272 29430.63 4478.99 -18917.20 26686.45 2019-09-29 14:02:25.000 272 29430.63 4479.00 -18917.17 26685.73 2019-09-29 14:02:26.000 272 29430.64 4479.01 -18917.18 26688.66 2019-09-29 14:02:27.000 272 29430.63 4479.00 -18917.15 26683.62 2019-09-29 14:02:28.000 272 29430.62 4479.00 -18917.17 26686.89 2019-09-29 14:02:29.000 272 29430.63 4479.01 -18917.16 26689.32 2019-09-29 14:02:30.000 272 29430.62 4479.02 -18917.15 26689.88 2019-09-29 14:02:31.000 272 29430.63 4479.03 -18917.16 26694.74 2019-09-29 14:02:32.000 272 29430.62 4479.01 -18917.16 26690.61 2019-09-29 14:02:33.000 272 29430.65 4479.00 -18917.18 26685.43 2019-09-29 14:02:34.000 272 29430.65 4479.00 -18917.16 26687.43 2019-09-29 14:02:35.000 272 29430.64 4478.99 -18917.17 26686.52 2019-09-29 14:02:36.000 272 29430.67 4478.97 -18917.16 26687.26 2019-09-29 14:02:37.000 272 29430.68 4478.97 -18917.13 26689.41 2019-09-29 14:02:38.000 272 29430.66 4478.98 -18917.17 26685.90 2019-09-29 14:02:39.000 272 29430.66 4478.99 -18917.16 26688.64 2019-09-29 14:02:40.000 272 29430.65 4479.00 -18917.13 26690.04 2019-09-29 14:02:41.000 272 29430.65 4478.99 -18917.15 26687.60 2019-09-29 14:02:42.000 272 29430.61 4478.99 -18917.16 26691.71 2019-09-29 14:02:43.000 272 29430.62 4479.00 -18917.18 26689.37 2019-09-29 14:02:44.000 272 29430.64 4478.99 -18917.19 26690.44 2019-09-29 14:02:45.000 272 29430.61 4479.01 -18917.17 26693.09 2019-09-29 14:02:46.000 272 29430.61 4479.01 -18917.17 26689.51 2019-09-29 14:02:47.000 272 29430.59 4479.01 -18917.13 26690.13 2019-09-29 14:02:48.000 272 29430.57 4479.00 -18917.13 26691.23 2019-09-29 14:02:49.000 272 29430.58 4479.02 -18917.14 26688.54 2019-09-29 14:02:50.000 272 29430.57 4479.04 -18917.16 26687.37 2019-09-29 14:02:51.000 272 29430.57 4479.01 -18917.14 26685.31 2019-09-29 14:02:52.000 272 29430.57 4479.01 -18917.14 26681.60 2019-09-29 14:02:53.000 272 29430.58 4479.00 -18917.13 26684.41 2019-09-29 14:02:54.000 272 29430.57 4479.00 -18917.11 26681.54 2019-09-29 14:02:55.000 272 29430.58 4478.99 -18917.11 26680.79 2019-09-29 14:02:56.000 272 29430.58 4478.98 -18917.14 26683.72 2019-09-29 14:02:57.000 272 29430.63 4478.99 -18917.17 26683.95 2019-09-29 14:02:58.000 272 29430.60 4479.00 -18917.18 26685.94 2019-09-29 14:02:59.000 272 29430.62 4479.01 -18917.17 26687.39 2019-09-29 14:03:00.000 272 29430.64 4479.00 -18917.18 26690.73 2019-09-29 14:03:01.000 272 29430.68 4478.98 -18917.17 26695.29 2019-09-29 14:03:02.000 272 29430.71 4478.99 -18917.20 26696.18 2019-09-29 14:03:03.000 272 29430.72 4479.00 -18917.21 26691.79 2019-09-29 14:03:04.000 272 29430.74 4478.99 -18917.22 26693.57 2019-09-29 14:03:05.000 272 29430.77 4478.95 -18917.22 26690.58 2019-09-29 14:03:06.000 272 29430.79 4478.94 -18917.22 26692.32 2019-09-29 14:03:07.000 272 29430.80 4478.96 -18917.26 26690.72 2019-09-29 14:03:08.000 272 29430.79 4478.95 -18917.25 26688.59 2019-09-29 14:03:09.000 272 29430.79 4478.94 -18917.26 26690.12 2019-09-29 14:03:10.000 272 29430.82 4478.94 -18917.27 26686.42 2019-09-29 14:03:11.000 272 29430.86 4478.95 -18917.28 26686.81 2019-09-29 14:03:12.000 272 29430.85 4478.96 -18917.29 26692.40 2019-09-29 14:03:13.000 272 29430.83 4478.93 -18917.32 26694.56 2019-09-29 14:03:14.000 272 29430.87 4478.96 -18917.31 26696.02 2019-09-29 14:03:15.000 272 29430.88 4478.95 -18917.34 26697.01 2019-09-29 14:03:16.000 272 29430.89 4478.95 -18917.31 26695.60 2019-09-29 14:03:17.000 272 29430.87 4478.96 -18917.32 26695.83 2019-09-29 14:03:18.000 272 29430.87 4478.95 -18917.34 26692.37 2019-09-29 14:03:19.000 272 29430.87 4478.95 -18917.31 26688.41 2019-09-29 14:03:20.000 272 29430.85 4478.99 -18917.30 26692.05 2019-09-29 14:03:21.000 272 29430.86 4479.00 -18917.29 26689.14 2019-09-29 14:03:22.000 272 29430.81 4478.99 -18917.30 26689.51 2019-09-29 14:03:23.000 272 29430.79 4478.97 -18917.29 26693.21 2019-09-29 14:03:24.000 272 29430.74 4478.97 -18917.30 26696.63 2019-09-29 14:03:25.000 272 29430.70 4478.99 -18917.31 26701.18 2019-09-29 14:03:26.000 272 29430.69 4478.99 -18917.27 26702.15 2019-09-29 14:03:27.000 272 29430.68 4478.99 -18917.26 26698.19 2019-09-29 14:03:28.000 272 29430.62 4479.01 -18917.23 26696.33 2019-09-29 14:03:29.000 272 29430.62 4479.03 -18917.19 26692.95 2019-09-29 14:03:30.000 272 29430.59 4479.04 -18917.15 26690.45 2019-09-29 14:03:31.000 272 29430.58 4479.04 -18917.15 26690.99 2019-09-29 14:03:32.000 272 29430.56 4479.07 -18917.13 26687.36 2019-09-29 14:03:33.000 272 29430.56 4479.03 -18917.08 26688.98 2019-09-29 14:03:34.000 272 29430.54 4479.04 -18917.09 26693.86 2019-09-29 14:03:35.000 272 29430.54 4479.04 -18917.09 26693.63 2019-09-29 14:03:36.000 272 29430.54 4479.00 -18917.08 26693.09 2019-09-29 14:03:37.000 272 29430.54 4479.02 -18917.08 26693.14 2019-09-29 14:03:38.000 272 29430.54 4479.03 -18917.10 26693.76 2019-09-29 14:03:39.000 272 29430.56 4479.04 -18917.08 26697.60 2019-09-29 14:03:40.000 272 29430.56 4479.04 -18917.05 26695.48 2019-09-29 14:03:41.000 272 29430.58 4479.05 -18917.07 26694.44 2019-09-29 14:03:42.000 272 29430.59 4479.04 -18917.06 26693.25 2019-09-29 14:03:43.000 272 29430.60 4479.02 -18917.08 26687.53 2019-09-29 14:03:44.000 272 29430.61 4479.02 -18917.06 26686.73 2019-09-29 14:03:45.000 272 29430.61 4479.02 -18917.08 26682.74 2019-09-29 14:03:46.000 272 29430.62 4479.01 -18917.10 26677.92 2019-09-29 14:03:47.000 272 29430.62 4479.01 -18917.09 26677.76 2019-09-29 14:03:48.000 272 29430.64 4479.02 -18917.11 26673.80 2019-09-29 14:03:49.000 272 29430.63 4479.02 -18917.10 26676.13 2019-09-29 14:03:50.000 272 29430.63 4479.02 -18917.08 26683.48 2019-09-29 14:03:51.000 272 29430.64 4478.99 -18917.12 26682.71 2019-09-29 14:03:52.000 272 29430.61 4478.96 -18917.14 26681.26 2019-09-29 14:03:53.000 272 29430.62 4478.96 -18917.14 26684.38 2019-09-29 14:03:54.000 272 29430.56 4478.97 -18917.14 26684.16 2019-09-29 14:03:55.000 272 29430.56 4478.96 -18917.15 26682.03 2019-09-29 14:03:56.000 272 29430.55 4478.94 -18917.15 26679.15 2019-09-29 14:03:57.000 272 29430.56 4478.94 -18917.13 26678.13 2019-09-29 14:03:58.000 272 29430.55 4478.94 -18917.14 26680.64 2019-09-29 14:03:59.000 272 29430.53 4478.95 -18917.13 26682.61 2019-09-29 14:04:00.000 272 29430.53 4478.94 -18917.14 26682.49 2019-09-29 14:04:01.000 272 29430.54 4478.94 -18917.14 26684.26 2019-09-29 14:04:02.000 272 29430.53 4478.96 -18917.14 26681.84 2019-09-29 14:04:03.000 272 29430.54 4478.95 -18917.18 26682.46 2019-09-29 14:04:04.000 272 29430.55 4478.96 -18917.17 26684.32 2019-09-29 14:04:05.000 272 29430.57 4478.92 -18917.19 26680.27 2019-09-29 14:04:06.000 272 29430.60 4478.92 -18917.20 26680.35 2019-09-29 14:04:07.000 272 29430.61 4478.90 -18917.22 26678.16 2019-09-29 14:04:08.000 272 29430.62 4478.91 -18917.20 26678.00 2019-09-29 14:04:09.000 272 29430.63 4478.90 -18917.20 26681.61 2019-09-29 14:04:10.000 272 29430.63 4478.89 -18917.24 26686.23 2019-09-29 14:04:11.000 272 29430.63 4478.90 -18917.27 26690.69 2019-09-29 14:04:12.000 272 29430.65 4478.91 -18917.27 26698.70 2019-09-29 14:04:13.000 272 29430.65 4478.89 -18917.26 26694.26 2019-09-29 14:04:14.000 272 29430.65 4478.88 -18917.29 26697.73 2019-09-29 14:04:15.000 272 29430.67 4478.88 -18917.29 26697.36 2019-09-29 14:04:16.000 272 29430.70 4478.88 -18917.28 26691.57 2019-09-29 14:04:17.000 272 29430.69 4478.87 -18917.30 26693.14 2019-09-29 14:04:18.000 272 29430.71 4478.88 -18917.31 26688.57 2019-09-29 14:04:19.000 272 29430.77 4478.85 -18917.31 26683.16 2019-09-29 14:04:20.000 272 29430.77 4478.87 -18917.33 26686.31 2019-09-29 14:04:21.000 272 29430.78 4478.87 -18917.33 26683.31 2019-09-29 14:04:22.000 272 29430.77 4478.84 -18917.34 26683.57 2019-09-29 14:04:23.000 272 29430.77 4478.83 -18917.34 26688.00 2019-09-29 14:04:24.000 272 29430.77 4478.80 -18917.34 26683.57 2019-09-29 14:04:25.000 272 29430.79 4478.81 -18917.35 26685.61 2019-09-29 14:04:26.000 272 29430.77 4478.83 -18917.34 26690.07 2019-09-29 14:04:27.000 272 29430.79 4478.83 -18917.35 26688.87 2019-09-29 14:04:28.000 272 29430.80 4478.85 -18917.35 26690.53 2019-09-29 14:04:29.000 272 29430.83 4478.83 -18917.37 26689.38 2019-09-29 14:04:30.000 272 29430.78 4478.84 -18917.38 26685.51 2019-09-29 14:04:31.000 272 29430.78 4478.83 -18917.38 26686.19 2019-09-29 14:04:32.000 272 29430.78 4478.81 -18917.38 26681.48 2019-09-29 14:04:33.000 272 29430.77 4478.79 -18917.37 26682.49 2019-09-29 14:04:34.000 272 29430.73 4478.80 -18917.36 26682.65 2019-09-29 14:04:35.000 272 29430.76 4478.79 -18917.36 26683.48 2019-09-29 14:04:36.000 272 29430.75 4478.81 -18917.38 26689.23 2019-09-29 14:04:37.000 272 29430.73 4478.81 -18917.38 26691.10 2019-09-29 14:04:38.000 272 29430.72 4478.82 -18917.39 26688.26 2019-09-29 14:04:39.000 272 29430.70 4478.83 -18917.38 26690.02 2019-09-29 14:04:40.000 272 29430.68 4478.84 -18917.36 26688.90 2019-09-29 14:04:41.000 272 29430.66 4478.84 -18917.35 26687.16 2019-09-29 14:04:42.000 272 29430.65 4478.85 -18917.36 26692.88 2019-09-29 14:04:43.000 272 29430.64 4478.86 -18917.34 26692.91 2019-09-29 14:04:44.000 272 29430.61 4478.83 -18917.33 26696.43 2019-09-29 14:04:45.000 272 29430.61 4478.82 -18917.29 26700.92 2019-09-29 14:04:46.000 272 29430.62 4478.84 -18917.30 26698.87 2019-09-29 14:04:47.000 272 29430.61 4478.87 -18917.28 26696.88 2019-09-29 14:04:48.000 272 29430.59 4478.84 -18917.29 26690.24 2019-09-29 14:04:49.000 272 29430.58 4478.84 -18917.27 26688.96 2019-09-29 14:04:50.000 272 29430.59 4478.83 -18917.29 26685.80 2019-09-29 14:04:51.000 272 29430.60 4478.81 -18917.28 26681.17 2019-09-29 14:04:52.000 272 29430.58 4478.80 -18917.28 26683.15 2019-09-29 14:04:53.000 272 29430.59 4478.80 -18917.29 26682.69 2019-09-29 14:04:54.000 272 29430.58 4478.81 -18917.28 26682.15 2019-09-29 14:04:55.000 272 29430.58 4478.81 -18917.30 26689.07 2019-09-29 14:04:56.000 272 29430.60 4478.82 -18917.31 26693.67 2019-09-29 14:04:57.000 272 29430.60 4478.80 -18917.30 26694.97 2019-09-29 14:04:58.000 272 29430.61 4478.78 -18917.31 26698.45 2019-09-29 14:04:59.000 272 29430.60 4478.78 -18917.29 26694.00 2019-09-29 14:05:00.000 272 29430.60 4478.78 -18917.28 26691.13 2019-09-29 14:05:01.000 272 29430.62 4478.76 -18917.30 26691.33 2019-09-29 14:05:02.000 272 29430.60 4478.75 -18917.33 26690.00 2019-09-29 14:05:03.000 272 29430.61 4478.73 -18917.35 26691.45 2019-09-29 14:05:04.000 272 29430.61 4478.71 -18917.34 26689.86 2019-09-29 14:05:05.000 272 29430.60 4478.71 -18917.36 26688.74 2019-09-29 14:05:06.000 272 29430.58 4478.69 -18917.36 26692.17 2019-09-29 14:05:07.000 272 29430.57 4478.73 -18917.38 26691.06 2019-09-29 14:05:08.000 272 29430.58 4478.74 -18917.37 26691.02 2019-09-29 14:05:09.000 272 29430.57 4478.70 -18917.37 26694.85 2019-09-29 14:05:10.000 272 29430.55 4478.71 -18917.37 26690.88 2019-09-29 14:05:11.000 272 29430.54 4478.71 -18917.36 26691.24 2019-09-29 14:05:12.000 272 29430.57 4478.67 -18917.36 26693.36 2019-09-29 14:05:13.000 272 29430.56 4478.68 -18917.36 26688.58 2019-09-29 14:05:14.000 272 29430.56 4478.70 -18917.35 26691.44 2019-09-29 14:05:15.000 272 29430.57 4478.68 -18917.38 26690.26 2019-09-29 14:05:16.000 272 29430.59 4478.67 -18917.38 26686.69 2019-09-29 14:05:17.000 272 29430.58 4478.67 -18917.38 26691.41 2019-09-29 14:05:18.000 272 29430.59 4478.64 -18917.39 26689.99 2019-09-29 14:05:19.000 272 29430.63 4478.62 -18917.42 26691.27 2019-09-29 14:05:20.000 272 29430.64 4478.61 -18917.43 26692.77 2019-09-29 14:05:21.000 272 29430.67 4478.64 -18917.42 26686.91 2019-09-29 14:05:22.000 272 29430.65 4478.65 -18917.44 26688.67 2019-09-29 14:05:23.000 272 29430.70 4478.62 -18917.47 26686.63 2019-09-29 14:05:24.000 272 29430.72 4478.60 -18917.47 26686.33 2019-09-29 14:05:25.000 272 29430.72 4478.59 -18917.47 26694.71 2019-09-29 14:05:26.000 272 29430.73 4478.59 -18917.49 26694.19 2019-09-29 14:05:27.000 272 29430.76 4478.58 -18917.52 26693.09 2019-09-29 14:05:28.000 272 29430.77 4478.57 -18917.50 26699.17 2019-09-29 14:05:29.000 272 29430.81 4478.55 -18917.56 26695.59 2019-09-29 14:05:30.000 272 29430.82 4478.58 -18917.59 26694.20 2019-09-29 14:05:31.000 272 29430.84 4478.57 -18917.60 26693.82 2019-09-29 14:05:32.000 272 29430.88 4478.56 -18917.57 26689.13 2019-09-29 14:05:33.000 272 29430.87 4478.53 -18917.60 26688.50 2019-09-29 14:05:34.000 272 29430.84 4478.52 -18917.61 26687.67 2019-09-29 14:05:35.000 272 29430.82 4478.53 -18917.64 26687.24 2019-09-29 14:05:36.000 272 29430.86 4478.53 -18917.64 26691.49 2019-09-29 14:05:37.000 272 29430.89 4478.53 -18917.64 26689.54 2019-09-29 14:05:38.000 272 29430.88 4478.51 -18917.65 26690.02 2019-09-29 14:05:39.000 272 29430.87 4478.50 -18917.66 26696.12 2019-09-29 14:05:40.000 272 29430.83 4478.52 -18917.65 26692.52 2019-09-29 14:05:41.000 272 29430.82 4478.52 -18917.66 26694.70 2019-09-29 14:05:42.000 272 29430.82 4478.55 -18917.62 26694.54 2019-09-29 14:05:43.000 272 29430.82 4478.55 -18917.62 26690.02 2019-09-29 14:05:44.000 272 29430.81 4478.53 -18917.64 26690.18 2019-09-29 14:05:45.000 272 29430.78 4478.54 -18917.63 26689.77 2019-09-29 14:05:46.000 272 29430.74 4478.56 -18917.63 26686.60 2019-09-29 14:05:47.000 272 29430.73 4478.55 -18917.62 26692.55 2019-09-29 14:05:48.000 272 29430.74 4478.55 -18917.59 26692.06 2019-09-29 14:05:49.000 272 29430.73 4478.55 -18917.60 26691.98 2019-09-29 14:05:50.000 272 29430.70 4478.52 -18917.61 26690.76 2019-09-29 14:05:51.000 272 29430.71 4478.54 -18917.61 26689.52 2019-09-29 14:05:52.000 272 29430.69 4478.56 -18917.61 26690.36 2019-09-29 14:05:53.000 272 29430.70 4478.54 -18917.57 26692.47 2019-09-29 14:05:54.000 272 29430.70 4478.54 -18917.58 26692.74 2019-09-29 14:05:55.000 272 29430.69 4478.54 -18917.56 26696.08 2019-09-29 14:05:56.000 272 29430.68 4478.54 -18917.59 26697.82 2019-09-29 14:05:57.000 272 29430.68 4478.53 -18917.55 26700.32 2019-09-29 14:05:58.000 272 29430.68 4478.53 -18917.56 26704.33 2019-09-29 14:05:59.000 272 29430.67 4478.55 -18917.57 26699.90 2019-09-29 14:06:00.000 272 29430.68 4478.54 -18917.55 26698.21 2019-09-29 14:06:01.000 272 29430.70 4478.52 -18917.55 26695.16 2019-09-29 14:06:02.000 272 29430.67 4478.54 -18917.57 26688.78 2019-09-29 14:06:03.000 272 29430.66 4478.55 -18917.55 26688.04 2019-09-29 14:06:04.000 272 29430.67 4478.56 -18917.53 26685.54 2019-09-29 14:06:05.000 272 29430.67 4478.57 -18917.53 26681.40 2019-09-29 14:06:06.000 272 29430.63 4478.56 -18917.54 26682.71 2019-09-29 14:06:07.000 272 29430.64 4478.55 -18917.51 26684.68 2019-09-29 14:06:08.000 272 29430.65 4478.56 -18917.49 26688.12 2019-09-29 14:06:09.000 272 29430.65 4478.58 -18917.50 26689.98 2019-09-29 14:06:10.000 272 29430.62 4478.58 -18917.50 26688.62 2019-09-29 14:06:11.000 272 29430.62 4478.57 -18917.49 26690.99 2019-09-29 14:06:12.000 272 29430.61 4478.57 -18917.51 26693.33 2019-09-29 14:06:13.000 272 29430.62 4478.57 -18917.50 26693.08 2019-09-29 14:06:14.000 272 29430.58 4478.58 -18917.51 26695.61 2019-09-29 14:06:15.000 272 29430.56 4478.57 -18917.50 26693.71 2019-09-29 14:06:16.000 272 29430.57 4478.57 -18917.50 26694.95 2019-09-29 14:06:17.000 272 29430.60 4478.57 -18917.49 26694.22 2019-09-29 14:06:18.000 272 29430.61 4478.54 -18917.50 26689.38 2019-09-29 14:06:19.000 272 29430.60 4478.54 -18917.47 26692.58 2019-09-29 14:06:20.000 272 29430.61 4478.52 -18917.48 26691.12 2019-09-29 14:06:21.000 272 29430.63 4478.55 -18917.48 26689.76 2019-09-29 14:06:22.000 272 29430.61 4478.56 -18917.49 26696.58 2019-09-29 14:06:23.000 272 29430.60 4478.55 -18917.44 26693.73 2019-09-29 14:06:24.000 272 29430.60 4478.55 -18917.47 26693.04 2019-09-29 14:06:25.000 272 29430.63 4478.54 -18917.47 26693.08 2019-09-29 14:06:26.000 272 29430.60 4478.55 -18917.48 26687.99 2019-09-29 14:06:27.000 272 29430.64 4478.50 -18917.48 26689.94 2019-09-29 14:06:28.000 272 29430.65 4478.47 -18917.47 26688.27 2019-09-29 14:06:29.000 272 29430.64 4478.50 -18917.50 26687.01 2019-09-29 14:06:30.000 272 29430.65 4478.50 -18917.48 26686.83 2019-09-29 14:06:31.000 272 29430.67 4478.50 -18917.50 26686.10 2019-09-29 14:06:32.000 272 29430.64 4478.48 -18917.53 26686.11 2019-09-29 14:06:33.000 272 29430.65 4478.46 -18917.54 26689.37 2019-09-29 14:06:34.000 272 29430.68 4478.48 -18917.53 26687.21 2019-09-29 14:06:35.000 272 29430.66 4478.47 -18917.51 26686.63 2019-09-29 14:06:36.000 272 29430.65 4478.48 -18917.51 26688.88 2019-09-29 14:06:37.000 272 29430.67 4478.50 -18917.53 26686.72 2019-09-29 14:06:38.000 272 29430.67 4478.48 -18917.55 26691.53 2019-09-29 14:06:39.000 272 29430.65 4478.49 -18917.52 26692.40 2019-09-29 14:06:40.000 272 29430.65 4478.48 -18917.53 26690.52 2019-09-29 14:06:41.000 272 29430.67 4478.49 -18917.53 26696.56 2019-09-29 14:06:42.000 272 29430.66 4478.47 -18917.54 26693.15 2019-09-29 14:06:43.000 272 29430.67 4478.47 -18917.51 26691.62 2019-09-29 14:06:44.000 272 29430.67 4478.45 -18917.52 26695.61 2019-09-29 14:06:45.000 272 29430.67 4478.43 -18917.52 26693.70 2019-09-29 14:06:46.000 272 29430.65 4478.42 -18917.51 26697.55 2019-09-29 14:06:47.000 272 29430.66 4478.42 -18917.52 26697.84 2019-09-29 14:06:48.000 272 29430.64 4478.41 -18917.52 26696.13 2019-09-29 14:06:49.000 272 29430.63 4478.40 -18917.51 26696.95 2019-09-29 14:06:50.000 272 29430.62 4478.41 -18917.50 26695.40 2019-09-29 14:06:51.000 272 29430.64 4478.42 -18917.50 26694.67 2019-09-29 14:06:52.000 272 29430.62 4478.42 -18917.52 26695.39 2019-09-29 14:06:53.000 272 29430.64 4478.40 -18917.51 26692.71 2019-09-29 14:06:54.000 272 29430.65 4478.40 -18917.50 26690.62 2019-09-29 14:06:55.000 272 29430.64 4478.38 -18917.52 26689.18 2019-09-29 14:06:56.000 272 29430.63 4478.38 -18917.53 26686.55 2019-09-29 14:06:57.000 272 29430.67 4478.40 -18917.54 26690.89 2019-09-29 14:06:58.000 272 29430.69 4478.40 -18917.57 26689.20 2019-09-29 14:06:59.000 272 29430.70 4478.39 -18917.54 26688.57 2019-09-29 14:07:00.000 272 29430.70 4478.36 -18917.54 26690.84 2019-09-29 14:07:01.000 272 29430.70 4478.35 -18917.56 26687.98 2019-09-29 14:07:02.000 272 29430.71 4478.34 -18917.58 26687.31 2019-09-29 14:07:03.000 272 29430.74 4478.32 -18917.57 26690.02 2019-09-29 14:07:04.000 272 29430.74 4478.31 -18917.56 26687.90 2019-09-29 14:07:05.000 272 29430.74 4478.29 -18917.60 26686.80 2019-09-29 14:07:06.000 272 29430.78 4478.30 -18917.60 26685.45 2019-09-29 14:07:07.000 272 29430.78 4478.28 -18917.62 26681.87 2019-09-29 14:07:08.000 272 29430.77 4478.29 -18917.64 26685.33 2019-09-29 14:07:09.000 272 29430.79 4478.28 -18917.63 26686.91 2019-09-29 14:07:10.000 272 29430.78 4478.30 -18917.63 26688.17 2019-09-29 14:07:11.000 272 29430.80 4478.29 -18917.64 26692.34 2019-09-29 14:07:12.000 272 29430.78 4478.27 -18917.66 26690.91 2019-09-29 14:07:13.000 272 29430.75 4478.28 -18917.69 26696.78 2019-09-29 14:07:14.000 272 29430.76 4478.29 -18917.66 26697.29 2019-09-29 14:07:15.000 272 29430.77 4478.29 -18917.66 26692.28 2019-09-29 14:07:16.000 272 29430.77 4478.28 -18917.67 26693.56 2019-09-29 14:07:17.000 272 29430.76 4478.28 -18917.67 26687.48 2019-09-29 14:07:18.000 272 29430.74 4478.29 -18917.66 26684.12 2019-09-29 14:07:19.000 272 29430.74 4478.28 -18917.63 26686.92 2019-09-29 14:07:20.000 272 29430.74 4478.28 -18917.63 26683.01 2019-09-29 14:07:21.000 272 29430.71 4478.29 -18917.64 26680.89 2019-09-29 14:07:22.000 272 29430.71 4478.31 -18917.63 26682.54 2019-09-29 14:07:23.000 272 29430.72 4478.31 -18917.61 26679.96 2019-09-29 14:07:24.000 272 29430.72 4478.29 -18917.62 26683.85 2019-09-29 14:07:25.000 272 29430.73 4478.27 -18917.63 26688.15 2019-09-29 14:07:26.000 272 29430.72 4478.27 -18917.62 26686.02 2019-09-29 14:07:27.000 272 29430.73 4478.29 -18917.61 26690.26 2019-09-29 14:07:28.000 272 29430.72 4478.30 -18917.61 26690.85 2019-09-29 14:07:29.000 272 29430.73 4478.30 -18917.64 26687.70 2019-09-29 14:07:30.000 272 29430.74 4478.31 -18917.65 26691.40 2019-09-29 14:07:31.000 272 29430.76 4478.31 -18917.63 26685.65 2019-09-29 14:07:32.000 272 29430.76 4478.31 -18917.65 26683.52 2019-09-29 14:07:33.000 272 29430.76 4478.30 -18917.64 26685.13 2019-09-29 14:07:34.000 272 29430.78 4478.31 -18917.62 26681.35 2019-09-29 14:07:35.000 272 29430.79 4478.30 -18917.63 26683.37 2019-09-29 14:07:36.000 272 29430.79 4478.29 -18917.67 26687.65 2019-09-29 14:07:37.000 272 29430.80 4478.29 -18917.68 26689.76 2019-09-29 14:07:38.000 272 29430.82 4478.30 -18917.69 26694.12 2019-09-29 14:07:39.000 272 29430.82 4478.30 -18917.68 26689.82 2019-09-29 14:07:40.000 272 29430.80 4478.30 -18917.69 26689.71 2019-09-29 14:07:41.000 272 29430.84 4478.29 -18917.68 26693.23 2019-09-29 14:07:42.000 272 29430.84 4478.29 -18917.65 26691.17 2019-09-29 14:07:43.000 272 29430.80 4478.28 -18917.65 26691.50 2019-09-29 14:07:44.000 272 29430.81 4478.28 -18917.68 26693.38 2019-09-29 14:07:45.000 272 29430.79 4478.28 -18917.68 26689.45 2019-09-29 14:07:46.000 272 29430.78 4478.26 -18917.70 26690.86 2019-09-29 14:07:47.000 272 29430.77 4478.26 -18917.66 26692.00 2019-09-29 14:07:48.000 272 29430.75 4478.26 -18917.64 26691.97 2019-09-29 14:07:49.000 272 29430.75 4478.27 -18917.65 26696.67 2019-09-29 14:07:50.000 272 29430.75 4478.27 -18917.62 26697.54 2019-09-29 14:07:51.000 272 29430.72 4478.24 -18917.63 26699.64 2019-09-29 14:07:52.000 272 29430.72 4478.24 -18917.64 26701.45 2019-09-29 14:07:53.000 272 29430.70 4478.24 -18917.65 26696.25 2019-09-29 14:07:54.000 272 29430.68 4478.23 -18917.68 26695.10 2019-09-29 14:07:55.000 272 29430.72 4478.20 -18917.67 26695.06 2019-09-29 14:07:56.000 272 29430.71 4478.21 -18917.65 26690.92 2019-09-29 14:07:57.000 272 29430.70 4478.21 -18917.66 26690.04 2019-09-29 14:07:58.000 272 29430.70 4478.21 -18917.68 26688.67 2019-09-29 14:07:59.000 272 29430.73 4478.17 -18917.70 26689.70 2019-09-29 14:08:00.000 272 29430.73 4478.19 -18917.67 26694.27 2019-09-29 14:08:01.000 272 29430.72 4478.17 -18917.69 26694.01 2019-09-29 14:08:02.000 272 29430.71 4478.17 -18917.68 26696.25 2019-09-29 14:08:03.000 272 29430.73 4478.16 -18917.69 26703.02 2019-09-29 14:08:04.000 272 29430.75 4478.17 -18917.70 26700.30 2019-09-29 14:08:05.000 272 29430.78 4478.18 -18917.70 26703.59 2019-09-29 14:08:06.000 272 29430.78 4478.21 -18917.69 26700.98 2019-09-29 14:08:07.000 272 29430.79 4478.21 -18917.72 26696.57 2019-09-29 14:08:08.000 272 29430.79 4478.18 -18917.75 26692.34 2019-09-29 14:08:09.000 272 29430.81 4478.19 -18917.74 26684.75 2019-09-29 14:08:10.000 272 29430.83 4478.21 -18917.74 26682.09 2019-09-29 14:08:11.000 272 29430.84 4478.20 -18917.74 26682.00 2019-09-29 14:08:12.000 272 29430.85 4478.21 -18917.74 26681.79 2019-09-29 14:08:13.000 272 29430.85 4478.19 -18917.75 26688.04 2019-09-29 14:08:14.000 272 29430.88 4478.20 -18917.76 26694.67 2019-09-29 14:08:15.000 272 29430.89 4478.21 -18917.76 26695.07 2019-09-29 14:08:16.000 272 29430.85 4478.19 -18917.76 26698.62 2019-09-29 14:08:17.000 272 29430.85 4478.19 -18917.75 26693.97 2019-09-29 14:08:18.000 272 29430.85 4478.18 -18917.76 26691.03 2019-09-29 14:08:19.000 272 29430.84 4478.19 -18917.75 26689.66 2019-09-29 14:08:20.000 272 29430.87 4478.19 -18917.74 26683.37 2019-09-29 14:08:21.000 272 29430.87 4478.21 -18917.74 26684.52 2019-09-29 14:08:22.000 272 29430.84 4478.22 -18917.75 26687.18 2019-09-29 14:08:23.000 272 29430.84 4478.21 -18917.76 26684.10 2019-09-29 14:08:24.000 272 29430.84 4478.17 -18917.76 26690.24 2019-09-29 14:08:25.000 272 29430.87 4478.18 -18917.74 26690.00 2019-09-29 14:08:26.000 272 29430.85 4478.17 -18917.71 26687.96 2019-09-29 14:08:27.000 272 29430.90 4478.17 -18917.71 26690.62 2019-09-29 14:08:28.000 272 29430.87 4478.18 -18917.74 26686.47 2019-09-29 14:08:29.000 272 29430.86 4478.17 -18917.75 26685.95 2019-09-29 14:08:30.000 272 29430.83 4478.17 -18917.76 26686.39 2019-09-29 14:08:31.000 272 29430.85 4478.15 -18917.77 26681.47 2019-09-29 14:08:32.000 272 29430.84 4478.14 -18917.77 26685.02 2019-09-29 14:08:33.000 272 29430.85 4478.12 -18917.74 26687.73 2019-09-29 14:08:34.000 272 29430.86 4478.15 -18917.75 26687.68 2019-09-29 14:08:35.000 272 29430.84 4478.14 -18917.76 26694.36 2019-09-29 14:08:36.000 272 29430.84 4478.15 -18917.76 26695.28 2019-09-29 14:08:37.000 272 29430.83 4478.12 -18917.75 26694.08 2019-09-29 14:08:38.000 272 29430.84 4478.12 -18917.74 26697.85 2019-09-29 14:08:39.000 272 29430.86 4478.12 -18917.74 26695.11 2019-09-29 14:08:40.000 272 29430.88 4478.13 -18917.76 26696.31 2019-09-29 14:08:41.000 272 29430.89 4478.11 -18917.78 26695.24 2019-09-29 14:08:42.000 272 29430.90 4478.09 -18917.79 26690.16 2019-09-29 14:08:43.000 272 29430.89 4478.10 -18917.79 26689.24 2019-09-29 14:08:44.000 272 29430.90 4478.11 -18917.77 26684.29 2019-09-29 14:08:45.000 272 29430.89 4478.10 -18917.79 26679.93 2019-09-29 14:08:46.000 272 29430.90 4478.09 -18917.78 26683.58 2019-09-29 14:08:47.000 272 29430.91 4478.08 -18917.75 26684.98 2019-09-29 14:08:48.000 272 29430.92 4478.08 -18917.78 26684.97 2019-09-29 14:08:49.000 272 29430.94 4478.11 -18917.78 26690.92 2019-09-29 14:08:50.000 272 29430.93 4478.12 -18917.76 26690.79 2019-09-29 14:08:51.000 272 29430.94 4478.09 -18917.78 26692.52 2019-09-29 14:08:52.000 272 29430.91 4478.11 -18917.80 26693.78 2019-09-29 14:08:53.000 272 29430.87 4478.10 -18917.79 26693.24 2019-09-29 14:08:54.000 272 29430.87 4478.12 -18917.80 26694.66 2019-09-29 14:08:55.000 272 29430.87 4478.11 -18917.79 26693.75 2019-09-29 14:08:56.000 272 29430.88 4478.12 -18917.81 26689.54 2019-09-29 14:08:57.000 272 29430.90 4478.11 -18917.78 26688.87 2019-09-29 14:08:58.000 272 29430.89 4478.09 -18917.78 26682.62 2019-09-29 14:08:59.000 272 29430.88 4478.11 -18917.76 26685.04 2019-09-29 14:09:00.000 272 29430.87 4478.10 -18917.75 26691.02 2019-09-29 14:09:01.000 272 29430.87 4478.09 -18917.77 26692.87 2019-09-29 14:09:02.000 272 29430.85 4478.10 -18917.78 26696.38 2019-09-29 14:09:03.000 272 29430.85 4478.11 -18917.77 26693.76 2019-09-29 14:09:04.000 272 29430.82 4478.09 -18917.78 26688.35 2019-09-29 14:09:05.000 272 29430.84 4478.09 -18917.77 26689.80 2019-09-29 14:09:06.000 272 29430.85 4478.06 -18917.77 26682.17 2019-09-29 14:09:07.000 272 29430.83 4478.05 -18917.76 26677.40 2019-09-29 14:09:08.000 272 29430.81 4478.07 -18917.77 26679.99 2019-09-29 14:09:09.000 272 29430.84 4478.07 -18917.78 26676.27 2019-09-29 14:09:10.000 272 29430.85 4478.08 -18917.76 26682.48 2019-09-29 14:09:11.000 272 29430.82 4478.07 -18917.75 26685.39 2019-09-29 14:09:12.000 272 29430.79 4478.07 -18917.72 26686.10 2019-09-29 14:09:13.000 272 29430.79 4478.04 -18917.74 26690.26 2019-09-29 14:09:14.000 272 29430.77 4478.05 -18917.75 26687.86 2019-09-29 14:09:15.000 272 29430.76 4478.04 -18917.74 26687.58 2019-09-29 14:09:16.000 272 29430.78 4478.06 -18917.73 26691.11 2019-09-29 14:09:17.000 272 29430.75 4478.05 -18917.74 26686.89 2019-09-29 14:09:18.000 272 29430.76 4478.06 -18917.74 26686.57 2019-09-29 14:09:19.000 272 29430.75 4478.04 -18917.75 26688.91 2019-09-29 14:09:20.000 272 29430.78 4478.04 -18917.76 26682.87 2019-09-29 14:09:21.000 272 29430.78 4478.05 -18917.76 26686.72 2019-09-29 14:09:22.000 272 29430.78 4478.07 -18917.76 26688.00 2019-09-29 14:09:23.000 272 29430.77 4478.05 -18917.77 26687.47 2019-09-29 14:09:24.000 272 29430.75 4478.04 -18917.77 26692.15 2019-09-29 14:09:25.000 272 29430.73 4478.06 -18917.76 26690.66 2019-09-29 14:09:26.000 272 29430.75 4478.04 -18917.75 26685.79 2019-09-29 14:09:27.000 272 29430.73 4478.03 -18917.74 26685.18 2019-09-29 14:09:28.000 272 29430.74 4478.04 -18917.73 26678.65 2019-09-29 14:09:29.000 272 29430.76 4478.01 -18917.71 26679.08 2019-09-29 14:09:30.000 272 29430.75 4478.03 -18917.71 26683.12 2019-09-29 14:09:31.000 272 29430.76 4478.01 -18917.71 26682.49 2019-09-29 14:09:32.000 272 29430.79 4478.01 -18917.69 26686.60 2019-09-29 14:09:33.000 272 29430.80 4478.02 -18917.67 26690.15 2019-09-29 14:09:34.000 272 29430.79 4477.98 -18917.69 26689.08 2019-09-29 14:09:35.000 272 29430.82 4478.00 -18917.74 26693.35 2019-09-29 14:09:36.000 272 29430.84 4478.02 -18917.76 26691.00 2019-09-29 14:09:37.000 272 29430.82 4478.02 -18917.72 26687.47 2019-09-29 14:09:38.000 272 29430.83 4478.01 -18917.72 26688.52 2019-09-29 14:09:39.000 272 29430.87 4478.01 -18917.73 26685.67 2019-09-29 14:09:40.000 272 29430.87 4478.00 -18917.75 26683.14 2019-09-29 14:09:41.000 272 29430.92 4478.01 -18917.75 26685.28 2019-09-29 14:09:42.000 272 29430.90 4477.97 -18917.76 26679.58 2019-09-29 14:09:43.000 272 29430.93 4477.96 -18917.78 26684.16 2019-09-29 14:09:44.000 272 29430.95 4477.99 -18917.80 26684.71 2019-09-29 14:09:45.000 272 29430.97 4478.00 -18917.77 26684.05 2019-09-29 14:09:46.000 272 29431.00 4477.96 -18917.79 26687.32 2019-09-29 14:09:47.000 272 29430.98 4477.97 -18917.82 26685.50 2019-09-29 14:09:48.000 272 29431.03 4477.96 -18917.82 26684.84 2019-09-29 14:09:49.000 272 29431.05 4477.98 -18917.82 26687.99 2019-09-29 14:09:50.000 272 29431.06 4477.99 -18917.82 26687.91 2019-09-29 14:09:51.000 272 29431.08 4477.97 -18917.84 26690.39 2019-09-29 14:09:52.000 272 29431.12 4477.99 -18917.86 26691.06 2019-09-29 14:09:53.000 272 29431.13 4477.98 -18917.87 26687.28 2019-09-29 14:09:54.000 272 29431.14 4477.96 -18917.87 26689.74 2019-09-29 14:09:55.000 272 29431.14 4477.98 -18917.84 26689.20 2019-09-29 14:09:56.000 272 29431.14 4477.99 -18917.89 26691.34 2019-09-29 14:09:57.000 272 29431.13 4477.98 -18917.93 26696.54 2019-09-29 14:09:58.000 272 29431.14 4477.98 -18917.93 26693.93 2019-09-29 14:09:59.000 272 29431.17 4477.96 -18917.91 26695.98 2019-09-29 14:10:00.000 272 29431.18 4477.97 -18917.91 26698.58 2019-09-29 14:10:01.000 272 29431.19 4477.94 -18917.92 26694.15 2019-09-29 14:10:02.000 272 29431.16 4477.95 -18917.95 26697.44 2019-09-29 14:10:03.000 272 29431.14 4477.94 -18917.93 26695.76 2019-09-29 14:10:04.000 272 29431.15 4477.94 -18917.93 26692.76 2019-09-29 14:10:05.000 272 29431.15 4477.93 -18917.92 26695.78 2019-09-29 14:10:06.000 272 29431.14 4477.92 -18917.93 26692.56 2019-09-29 14:10:07.000 272 29431.13 4477.92 -18917.94 26692.30 2019-09-29 14:10:08.000 272 29431.14 4477.95 -18917.95 26693.82 2019-09-29 14:10:09.000 272 29431.15 4477.97 -18917.92 26690.12 2019-09-29 14:10:10.000 272 29431.13 4477.97 -18917.88 26694.62 2019-09-29 14:10:11.000 272 29431.13 4477.95 -18917.87 26695.43 2019-09-29 14:10:12.000 272 29431.12 4477.93 -18917.89 26695.14 2019-09-29 14:10:13.000 272 29431.13 4477.94 -18917.89 26698.76 2019-09-29 14:10:14.000 272 29431.13 4477.97 -18917.86 26696.07 2019-09-29 14:10:15.000 272 29431.10 4477.97 -18917.87 26689.73 2019-09-29 14:10:16.000 272 29431.11 4477.96 -18917.89 26688.14 2019-09-29 14:10:17.000 272 29431.10 4477.98 -18917.86 26686.11 2019-09-29 14:10:18.000 272 29431.09 4477.98 -18917.85 26688.88 2019-09-29 14:10:19.000 272 29431.10 4477.98 -18917.82 26690.48 2019-09-29 14:10:20.000 272 29431.10 4477.98 -18917.84 26687.54 2019-09-29 14:10:21.000 272 29431.10 4478.00 -18917.85 26690.67 2019-09-29 14:10:22.000 272 29431.09 4478.00 -18917.84 26689.35 2019-09-29 14:10:23.000 272 29431.11 4478.01 -18917.87 26684.89 2019-09-29 14:10:24.000 272 29431.11 4477.99 -18917.85 26688.22 2019-09-29 14:10:25.000 272 29431.13 4478.01 -18917.82 26686.95 2019-09-29 14:10:26.000 272 29431.13 4478.00 -18917.81 26688.29 2019-09-29 14:10:27.000 272 29431.13 4478.00 -18917.82 26690.56 2019-09-29 14:10:28.000 272 29431.13 4477.98 -18917.81 26689.10 2019-09-29 14:10:29.000 272 29431.14 4477.98 -18917.80 26692.35 2019-09-29 14:10:30.000 272 29431.14 4478.01 -18917.81 26693.58 2019-09-29 14:10:31.000 272 29431.14 4478.02 -18917.79 26691.23 2019-09-29 14:10:32.000 272 29431.15 4478.01 -18917.81 26696.89 2019-09-29 14:10:33.000 272 29431.18 4478.01 -18917.80 26695.95 2019-09-29 14:10:34.000 272 29431.20 4478.03 -18917.83 26694.17 2019-09-29 14:10:35.000 272 29431.20 4478.02 -18917.82 26694.90 2019-09-29 14:10:36.000 272 29431.21 4477.98 -18917.81 26688.96 2019-09-29 14:10:37.000 272 29431.21 4477.98 -18917.84 26683.61 2019-09-29 14:10:38.000 272 29431.22 4477.99 -18917.83 26685.82 2019-09-29 14:10:39.000 272 29431.22 4477.98 -18917.83 26683.36 2019-09-29 14:10:40.000 272 29431.24 4477.98 -18917.84 26686.54 2019-09-29 14:10:41.000 272 29431.27 4477.96 -18917.83 26686.62 2019-09-29 14:10:42.000 272 29431.28 4477.96 -18917.83 26685.33 2019-09-29 14:10:43.000 272 29431.29 4477.97 -18917.84 26688.79 2019-09-29 14:10:44.000 272 29431.29 4477.97 -18917.85 26687.21 2019-09-29 14:10:45.000 272 29431.31 4477.94 -18917.87 26684.38 2019-09-29 14:10:46.000 272 29431.32 4477.93 -18917.86 26687.17 2019-09-29 14:10:47.000 272 29431.35 4477.92 -18917.94 26686.85 2019-09-29 14:10:48.000 272 29431.34 4477.92 -18917.93 26691.21 2019-09-29 14:10:49.000 272 29431.32 4477.93 -18917.92 26692.73 2019-09-29 14:10:50.000 272 29431.33 4477.95 -18917.93 26692.63 2019-09-29 14:10:51.000 272 29431.33 4477.94 -18917.91 26693.64 2019-09-29 14:10:52.000 272 29431.34 4477.92 -18917.90 26690.73 2019-09-29 14:10:53.000 272 29431.35 4477.95 -18917.90 26689.89 2019-09-29 14:10:54.000 272 29431.34 4477.94 -18917.94 26689.85 2019-09-29 14:10:55.000 272 29431.32 4477.93 -18917.94 26688.86 2019-09-29 14:10:56.000 272 29431.33 4477.93 -18917.96 26690.83 2019-09-29 14:10:57.000 272 29431.35 4477.95 -18917.96 26692.15 2019-09-29 14:10:58.000 272 29431.31 4477.99 -18917.94 26688.59 2019-09-29 14:10:59.000 272 29431.30 4477.99 -18917.92 26689.97 2019-09-29 14:11:00.000 272 29431.30 4477.98 -18917.92 26687.83 2019-09-29 14:11:01.000 272 29431.28 4477.97 -18917.91 26682.98 2019-09-29 14:11:02.000 272 29431.30 4477.96 -18917.91 26680.32 2019-09-29 14:11:03.000 272 29431.30 4477.98 -18917.91 26678.70 2019-09-29 14:11:04.000 272 29431.27 4477.99 -18917.89 26682.35 2019-09-29 14:11:05.000 272 29431.28 4478.00 -18917.85 26687.31 2019-09-29 14:11:06.000 272 29431.29 4478.03 -18917.84 26684.03 2019-09-29 14:11:07.000 272 29431.29 4478.03 -18917.84 26685.51 2019-09-29 14:11:08.000 272 29431.29 4478.02 -18917.84 26685.92 2019-09-29 14:11:09.000 272 29431.30 4478.02 -18917.84 26685.74 2019-09-29 14:11:10.000 272 29431.29 4478.02 -18917.86 26690.18 2019-09-29 14:11:11.000 272 29431.30 4478.04 -18917.85 26689.00 2019-09-29 14:11:12.000 272 29431.32 4478.05 -18917.80 26690.97 2019-09-29 14:11:13.000 272 29431.32 4478.05 -18917.82 26697.86 2019-09-29 14:11:14.000 272 29431.32 4478.05 -18917.84 26696.67 2019-09-29 14:11:15.000 272 29431.33 4478.07 -18917.81 26696.32 2019-09-29 14:11:16.000 272 29431.37 4478.06 -18917.83 26696.92 2019-09-29 14:11:17.000 272 29431.39 4478.05 -18917.83 26694.09 2019-09-29 14:11:18.000 272 29431.37 4478.07 -18917.80 26696.48 2019-09-29 14:11:19.000 272 29431.37 4478.06 -18917.82 26697.58 2019-09-29 14:11:20.000 272 29431.38 4478.06 -18917.84 26694.10 2019-09-29 14:11:21.000 272 29431.40 4478.07 -18917.86 26694.54 2019-09-29 14:11:22.000 272 29431.41 4478.06 -18917.88 26691.57 2019-09-29 14:11:23.000 272 29431.40 4478.07 -18917.88 26691.58 2019-09-29 14:11:24.000 272 29431.44 4478.06 -18917.87 26691.50 2019-09-29 14:11:25.000 272 29431.43 4478.05 -18917.85 26689.50 2019-09-29 14:11:26.000 272 29431.44 4478.07 -18917.84 26686.96 2019-09-29 14:11:27.000 272 29431.42 4478.06 -18917.84 26686.68 2019-09-29 14:11:28.000 272 29431.42 4478.06 -18917.84 26685.03 2019-09-29 14:11:29.000 272 29431.44 4478.05 -18917.85 26690.28 2019-09-29 14:11:30.000 272 29431.42 4478.06 -18917.87 26688.31 2019-09-29 14:11:31.000 272 29431.40 4478.07 -18917.86 26689.83 2019-09-29 14:11:32.000 272 29431.37 4478.07 -18917.83 26690.75 2019-09-29 14:11:33.000 272 29431.37 4478.06 -18917.85 26690.04 2019-09-29 14:11:34.000 272 29431.35 4478.07 -18917.85 26689.00 2019-09-29 14:11:35.000 272 29431.36 4478.06 -18917.83 26690.13 2019-09-29 14:11:36.000 272 29431.34 4478.04 -18917.84 26687.05 2019-09-29 14:11:37.000 272 29431.33 4478.03 -18917.83 26686.87 2019-09-29 14:11:38.000 272 29431.34 4478.03 -18917.82 26685.95 2019-09-29 14:11:39.000 272 29431.32 4478.02 -18917.81 26685.04 2019-09-29 14:11:40.000 272 29431.31 4478.00 -18917.81 26686.82 2019-09-29 14:11:41.000 272 29431.30 4478.02 -18917.82 26685.60 2019-09-29 14:11:42.000 272 29431.29 4478.03 -18917.80 26687.26 2019-09-29 14:11:43.000 272 29431.28 4478.01 -18917.79 26691.42 2019-09-29 14:11:44.000 272 29431.25 4478.02 -18917.83 26691.52 2019-09-29 14:11:45.000 272 29431.24 4478.01 -18917.82 26695.00 2019-09-29 14:11:46.000 272 29431.25 4478.00 -18917.80 26695.65 2019-09-29 14:11:47.000 272 29431.24 4477.98 -18917.81 26694.67 2019-09-29 14:11:48.000 272 29431.23 4477.96 -18917.82 26698.69 2019-09-29 14:11:49.000 272 29431.24 4477.97 -18917.79 26702.35 2019-09-29 14:11:50.000 272 29431.25 4477.96 -18917.80 26699.55 2019-09-29 14:11:51.000 272 29431.26 4477.96 -18917.83 26704.23 2019-09-29 14:11:52.000 272 29431.27 4477.98 -18917.82 26698.61 2019-09-29 14:11:53.000 272 29431.27 4477.97 -18917.82 26698.50 2019-09-29 14:11:54.000 272 29431.26 4477.96 -18917.84 26694.69 2019-09-29 14:11:55.000 272 29431.28 4477.97 -18917.85 26688.95 2019-09-29 14:11:56.000 272 29431.32 4477.97 -18917.83 26690.65 2019-09-29 14:11:57.000 272 29431.33 4477.96 -18917.86 26687.67 2019-09-29 14:11:58.000 272 29431.32 4477.95 -18917.83 26684.06 2019-09-29 14:11:59.000 272 29431.34 4477.95 -18917.85 26685.16 2019-09-29 14:12:00.000 272 29431.33 4477.95 -18917.87 26682.23 2019-09-29 14:12:01.000 272 29431.36 4477.94 -18917.89 26683.73 2019-09-29 14:12:02.000 272 29431.40 4477.89 -18917.92 26687.06 2019-09-29 14:12:03.000 272 29431.40 4477.90 -18917.91 26688.78 2019-09-29 14:12:04.000 272 29431.38 4477.90 -18917.92 26690.16 2019-09-29 14:12:05.000 272 29431.41 4477.90 -18917.93 26691.31 2019-09-29 14:12:06.000 272 29431.44 4477.88 -18917.92 26687.81 2019-09-29 14:12:07.000 272 29431.46 4477.88 -18917.92 26688.55 2019-09-29 14:12:08.000 272 29431.48 4477.92 -18917.96 26686.32 2019-09-29 14:12:09.000 272 29431.47 4477.92 -18917.97 26685.67 2019-09-29 14:12:10.000 272 29431.45 4477.92 -18918.00 26686.54 2019-09-29 14:12:11.000 272 29431.41 4477.91 -18918.00 26685.68 2019-09-29 14:12:12.000 272 29431.38 4477.90 -18918.02 26687.08 2019-09-29 14:12:13.000 272 29431.36 4477.90 -18918.01 26688.71 2019-09-29 14:12:14.000 272 29431.35 4477.91 -18918.01 26688.11 2019-09-29 14:12:15.000 272 29431.34 4477.93 -18917.97 26692.43 2019-09-29 14:12:16.000 272 29431.32 4477.91 -18918.00 26696.17 2019-09-29 14:12:17.000 272 29431.30 4477.93 -18917.96 26693.27 2019-09-29 14:12:18.000 272 29431.27 4477.93 -18917.95 26697.57 2019-09-29 14:12:19.000 272 29431.28 4477.93 -18917.96 26697.76 2019-09-29 14:12:20.000 272 29431.26 4477.92 -18917.94 26698.49 2019-09-29 14:12:21.000 272 29431.25 4477.92 -18917.93 26700.23 2019-09-29 14:12:22.000 272 29431.24 4477.93 -18917.94 26694.74 2019-09-29 14:12:23.000 272 29431.22 4477.94 -18917.89 26694.03 2019-09-29 14:12:24.000 272 29431.23 4477.94 -18917.89 26690.87 2019-09-29 14:12:25.000 272 29431.24 4477.93 -18917.89 26687.99 2019-09-29 14:12:26.000 272 29431.24 4477.92 -18917.89 26689.90 2019-09-29 14:12:27.000 272 29431.26 4477.92 -18917.89 26688.51 2019-09-29 14:12:28.000 272 29431.24 4477.91 -18917.88 26689.61 2019-09-29 14:12:29.000 272 29431.25 4477.91 -18917.90 26686.21 2019-09-29 14:12:30.000 272 29431.23 4477.93 -18917.87 26680.88 2019-09-29 14:12:31.000 272 29431.23 4477.90 -18917.88 26682.35 2019-09-29 14:12:32.000 272 29431.23 4477.91 -18917.88 26684.12 2019-09-29 14:12:33.000 272 29431.25 4477.92 -18917.90 26684.07 2019-09-29 14:12:34.000 272 29431.28 4477.93 -18917.91 26688.31 2019-09-29 14:12:35.000 272 29431.28 4477.92 -18917.92 26693.28 2019-09-29 14:12:36.000 272 29431.30 4477.92 -18917.94 26699.24 2019-09-29 14:12:37.000 272 29431.31 4477.90 -18917.94 26701.44 2019-09-29 14:12:38.000 272 29431.30 4477.91 -18917.92 26700.38 2019-09-29 14:12:39.000 272 29431.31 4477.92 -18917.91 26698.47 2019-09-29 14:12:40.000 272 29431.28 4477.92 -18917.90 26697.33 2019-09-29 14:12:41.000 272 29431.31 4477.91 -18917.89 26693.16 2019-09-29 14:12:42.000 272 29431.30 4477.92 -18917.90 26694.15 2019-09-29 14:12:43.000 272 29431.30 4477.90 -18917.90 26690.82 2019-09-29 14:12:44.000 272 29431.29 4477.90 -18917.90 26687.52 2019-09-29 14:12:45.000 272 29431.28 4477.93 -18917.89 26687.77 2019-09-29 14:12:46.000 272 29431.26 4477.93 -18917.87 26687.97 2019-09-29 14:12:47.000 272 29431.25 4477.91 -18917.88 26689.39 2019-09-29 14:12:48.000 272 29431.24 4477.91 -18917.89 26694.60 2019-09-29 14:12:49.000 272 29431.24 4477.91 -18917.88 26695.10 2019-09-29 14:12:50.000 272 29431.20 4477.93 -18917.85 26699.00 2019-09-29 14:12:51.000 272 29431.20 4477.92 -18917.85 26696.33 2019-09-29 14:12:52.000 272 29431.19 4477.90 -18917.83 26689.87 2019-09-29 14:12:53.000 272 29431.17 4477.89 -18917.82 26686.49 2019-09-29 14:12:54.000 272 29431.15 4477.90 -18917.84 26689.72 2019-09-29 14:12:55.000 272 29431.13 4477.93 -18917.85 26686.45 2019-09-29 14:12:56.000 272 29431.11 4477.91 -18917.84 26686.82 2019-09-29 14:12:57.000 272 29431.12 4477.87 -18917.82 26681.88 2019-09-29 14:12:58.000 272 29431.14 4477.88 -18917.78 26681.66 2019-09-29 14:12:59.000 272 29431.13 4477.86 -18917.81 26684.73 2019-09-29 14:13:00.000 272 29431.11 4477.83 -18917.82 26679.16 2019-09-29 14:13:01.000 272 29431.11 4477.85 -18917.83 26680.97 2019-09-29 14:13:02.000 272 29431.11 4477.85 -18917.84 26683.37 2019-09-29 14:13:03.000 272 29431.08 4477.86 -18917.84 26679.26 2019-09-29 14:13:04.000 272 29431.10 4477.85 -18917.85 26680.25 2019-09-29 14:13:05.000 272 29431.12 4477.83 -18917.83 26681.04 2019-09-29 14:13:06.000 272 29431.14 4477.83 -18917.83 26685.10 2019-09-29 14:13:07.000 272 29431.12 4477.81 -18917.83 26685.20 2019-09-29 14:13:08.000 272 29431.13 4477.82 -18917.82 26682.55 2019-09-29 14:13:09.000 272 29431.15 4477.82 -18917.85 26686.16 2019-09-29 14:13:10.000 272 29431.15 4477.84 -18917.84 26687.72 2019-09-29 14:13:11.000 272 29431.15 4477.82 -18917.87 26683.77 2019-09-29 14:13:12.000 272 29431.14 4477.81 -18917.84 26685.91 2019-09-29 14:13:13.000 272 29431.16 4477.82 -18917.84 26686.42 2019-09-29 14:13:14.000 272 29431.16 4477.83 -18917.88 26686.24 2019-09-29 14:13:15.000 272 29431.13 4477.81 -18917.87 26694.89 2019-09-29 14:13:16.000 272 29431.12 4477.82 -18917.86 26693.89 2019-09-29 14:13:17.000 272 29431.11 4477.84 -18917.87 26692.39 2019-09-29 14:13:18.000 272 29431.11 4477.83 -18917.86 26694.62 2019-09-29 14:13:19.000 272 29431.11 4477.85 -18917.83 26689.84 2019-09-29 14:13:20.000 272 29431.09 4477.84 -18917.85 26685.53 2019-09-29 14:13:21.000 272 29431.09 4477.84 -18917.87 26686.34 2019-09-29 14:13:22.000 272 29431.04 4477.84 -18917.87 26676.36 2019-09-29 14:13:23.000 272 29431.06 4477.81 -18917.86 26680.75 2019-09-29 14:13:24.000 272 29431.03 4477.83 -18917.86 26679.57 2019-09-29 14:13:25.000 272 29431.02 4477.83 -18917.85 26676.59 2019-09-29 14:13:26.000 272 29431.03 4477.83 -18917.83 26680.01 2019-09-29 14:13:27.000 272 29431.04 4477.82 -18917.82 26683.39 2019-09-29 14:13:28.000 272 29431.03 4477.80 -18917.81 26685.76 2019-09-29 14:13:29.000 272 29431.01 4477.81 -18917.84 26693.91 2019-09-29 14:13:30.000 272 29431.00 4477.82 -18917.83 26698.78 2019-09-29 14:13:31.000 272 29431.00 4477.81 -18917.83 26706.80 2019-09-29 14:13:32.000 272 29430.99 4477.80 -18917.82 26703.77 2019-09-29 14:13:33.000 272 29430.99 4477.79 -18917.80 26700.98 2019-09-29 14:13:34.000 272 29431.01 4477.79 -18917.80 26700.15 2019-09-29 14:13:35.000 272 29431.01 4477.82 -18917.80 26698.89 2019-09-29 14:13:36.000 272 29430.99 4477.81 -18917.80 26697.85 2019-09-29 14:13:37.000 272 29430.99 4477.80 -18917.77 26699.99 2019-09-29 14:13:38.000 272 29430.99 4477.79 -18917.78 26700.98 2019-09-29 14:13:39.000 272 29430.98 4477.81 -18917.77 26698.40 2019-09-29 14:13:40.000 272 29430.97 4477.78 -18917.79 26694.68 2019-09-29 14:13:41.000 272 29430.97 4477.78 -18917.81 26689.77 2019-09-29 14:13:42.000 272 29430.98 4477.80 -18917.81 26692.35 2019-09-29 14:13:43.000 272 29430.99 4477.80 -18917.81 26690.94 2019-09-29 14:13:44.000 272 29430.97 4477.79 -18917.80 26691.73 2019-09-29 14:13:45.000 272 29431.01 4477.80 -18917.81 26690.63 2019-09-29 14:13:46.000 272 29431.02 4477.78 -18917.82 26688.01 2019-09-29 14:13:47.000 272 29431.02 4477.79 -18917.81 26688.94 2019-09-29 14:13:48.000 272 29431.03 4477.80 -18917.77 26694.43 2019-09-29 14:13:49.000 272 29431.04 4477.79 -18917.78 26692.91 2019-09-29 14:13:50.000 272 29431.05 4477.80 -18917.77 26697.34 2019-09-29 14:13:51.000 272 29431.04 4477.78 -18917.78 26698.01 2019-09-29 14:13:52.000 272 29431.05 4477.78 -18917.79 26698.62 2019-09-29 14:13:53.000 272 29431.07 4477.80 -18917.80 26699.11 2019-09-29 14:13:54.000 272 29431.06 4477.78 -18917.79 26698.14 2019-09-29 14:13:55.000 272 29431.05 4477.78 -18917.77 26699.21 2019-09-29 14:13:56.000 272 29431.06 4477.78 -18917.77 26697.08 2019-09-29 14:13:57.000 272 29431.05 4477.75 -18917.77 26691.60 2019-09-29 14:13:58.000 272 29431.02 4477.77 -18917.73 26689.73 2019-09-29 14:13:59.000 272 29431.00 4477.77 -18917.76 26686.86 2019-09-29 14:14:00.000 272 29430.98 4477.79 -18917.77 26687.01 2019-09-29 14:14:01.000 272 29430.97 4477.79 -18917.75 26689.93 2019-09-29 14:14:02.000 272 29430.96 4477.80 -18917.73 26689.56 2019-09-29 14:14:03.000 272 29430.93 4477.78 -18917.72 26692.73 2019-09-29 14:14:04.000 272 29430.88 4477.80 -18917.72 26695.21 2019-09-29 14:14:05.000 272 29430.85 4477.82 -18917.71 26692.27 2019-09-29 14:14:06.000 272 29430.84 4477.83 -18917.70 26692.42 2019-09-29 14:14:07.000 272 29430.85 4477.86 -18917.69 26687.75 2019-09-29 14:14:08.000 272 29430.80 4477.85 -18917.65 26682.56 2019-09-29 14:14:09.000 272 29430.82 4477.85 -18917.62 26690.80 2019-09-29 14:14:10.000 272 29430.80 4477.85 -18917.60 26691.88 2019-09-29 14:14:11.000 272 29430.79 4477.87 -18917.62 26695.42 2019-09-29 14:14:12.000 272 29430.76 4477.90 -18917.60 26697.12 2019-09-29 14:14:13.000 272 29430.80 4477.90 -18917.58 26693.42 2019-09-29 14:14:14.000 272 29430.79 4477.91 -18917.58 26695.03 2019-09-29 14:14:15.000 272 29430.79 4477.90 -18917.59 26694.14 2019-09-29 14:14:16.000 272 29430.78 4477.90 -18917.57 26692.52 2019-09-29 14:14:17.000 272 29430.80 4477.89 -18917.55 26693.62 2019-09-29 14:14:18.000 272 29430.82 4477.90 -18917.54 26696.40 2019-09-29 14:14:19.000 272 29430.85 4477.92 -18917.56 26695.05 2019-09-29 14:14:20.000 272 29430.84 4477.91 -18917.55 26697.07 2019-09-29 14:14:21.000 272 29430.84 4477.91 -18917.56 26697.43 2019-09-29 14:14:22.000 272 29430.87 4477.93 -18917.58 26698.66 2019-09-29 14:14:23.000 272 29430.88 4477.91 -18917.57 26700.32 2019-09-29 14:14:24.000 272 29430.88 4477.89 -18917.58 26696.98 2019-09-29 14:14:25.000 272 29430.91 4477.91 -18917.59 26704.03 2019-09-29 14:14:26.000 272 29430.92 4477.93 -18917.58 26701.22 2019-09-29 14:14:27.000 272 29430.92 4477.92 -18917.60 26696.81 2019-09-29 14:14:28.000 272 29430.92 4477.91 -18917.59 26698.09 2019-09-29 14:14:29.000 272 29430.92 4477.91 -18917.61 26692.47 2019-09-29 14:14:30.000 272 29430.92 4477.89 -18917.62 26688.59 2019-09-29 14:14:31.000 272 29430.92 4477.86 -18917.62 26691.33 2019-09-29 14:14:32.000 272 29430.91 4477.85 -18917.62 26687.25 2019-09-29 14:14:33.000 272 29430.92 4477.89 -18917.62 26686.80 2019-09-29 14:14:34.000 272 29430.93 4477.89 -18917.60 26692.80 2019-09-29 14:14:35.000 272 29430.90 4477.85 -18917.61 26686.98 2019-09-29 14:14:36.000 272 29430.85 4477.84 -18917.59 26690.07 2019-09-29 14:14:37.000 272 29430.86 4477.85 -18917.59 26691.74 2019-09-29 14:14:38.000 272 29430.86 4477.85 -18917.62 26688.54 2019-09-29 14:14:39.000 272 29430.85 4477.84 -18917.61 26693.77 2019-09-29 14:14:40.000 272 29430.83 4477.83 -18917.65 26689.99 2019-09-29 14:14:41.000 272 29430.83 4477.84 -18917.65 26688.08 2019-09-29 14:14:42.000 272 29430.83 4477.83 -18917.62 26688.49 2019-09-29 14:14:43.000 272 29430.82 4477.82 -18917.60 26685.63 2019-09-29 14:14:44.000 272 29430.79 4477.84 -18917.59 26687.80 2019-09-29 14:14:45.000 272 29430.76 4477.81 -18917.63 26688.09 2019-09-29 14:14:46.000 272 29430.79 4477.85 -18917.60 26688.56 2019-09-29 14:14:47.000 272 29430.76 4477.85 -18917.58 26691.01 2019-09-29 14:14:48.000 272 29430.74 4477.85 -18917.57 26688.71 2019-09-29 14:14:49.000 272 29430.73 4477.84 -18917.57 26687.58 2019-09-29 14:14:50.000 272 29430.71 4477.85 -18917.57 26688.65 2019-09-29 14:14:51.000 272 29430.70 4477.89 -18917.57 26687.55 2019-09-29 14:14:52.000 272 29430.68 4477.89 -18917.54 26686.52 2019-09-29 14:14:53.000 272 29430.66 4477.89 -18917.55 26686.50 2019-09-29 14:14:54.000 272 29430.67 4477.88 -18917.52 26683.33 2019-09-29 14:14:55.000 272 29430.68 4477.89 -18917.53 26684.39 2019-09-29 14:14:56.000 272 29430.67 4477.88 -18917.50 26682.32 2019-09-29 14:14:57.000 272 29430.68 4477.89 -18917.52 26681.69 2019-09-29 14:14:58.000 272 29430.72 4477.91 -18917.52 26688.61 2019-09-29 14:14:59.000 272 29430.71 4477.90 -18917.52 26690.41 2019-09-29 14:15:00.000 272 29430.71 4477.92 -18917.52 26691.58 2019-09-29 14:15:01.000 272 29430.72 4477.93 -18917.50 26693.57 2019-09-29 14:15:02.000 272 29430.72 4477.93 -18917.52 26691.51 2019-09-29 14:15:03.000 272 29430.74 4477.92 -18917.51 26691.19 2019-09-29 14:15:04.000 272 29430.76 4477.93 -18917.51 26688.50 2019-09-29 14:15:05.000 272 29430.76 4477.93 -18917.54 26685.22 2019-09-29 14:15:06.000 272 29430.78 4477.95 -18917.55 26685.30 2019-09-29 14:15:07.000 272 29430.78 4477.95 -18917.52 26685.39 2019-09-29 14:15:08.000 272 29430.79 4477.95 -18917.53 26685.54 2019-09-29 14:15:09.000 272 29430.78 4477.94 -18917.54 26691.20 2019-09-29 14:15:10.000 272 29430.82 4477.93 -18917.52 26689.25 2019-09-29 14:15:11.000 272 29430.84 4477.94 -18917.52 26691.21 2019-09-29 14:15:12.000 272 29430.82 4477.95 -18917.53 26696.68 2019-09-29 14:15:13.000 272 29430.82 4477.94 -18917.53 26693.10 2019-09-29 14:15:14.000 272 29430.81 4477.94 -18917.55 26696.56 2019-09-29 14:15:15.000 272 29430.80 4477.95 -18917.57 26696.36 2019-09-29 14:15:16.000 272 29430.80 4477.93 -18917.56 26692.31 2019-09-29 14:15:17.000 272 29430.78 4477.93 -18917.54 26692.66 2019-09-29 14:15:18.000 272 29430.77 4477.94 -18917.52 26687.35 2019-09-29 14:15:19.000 272 29430.77 4477.92 -18917.52 26687.08 2019-09-29 14:15:20.000 272 29430.75 4477.94 -18917.52 26689.68 2019-09-29 14:15:21.000 272 29430.74 4477.94 -18917.52 26685.31 2019-09-29 14:15:22.000 272 29430.70 4477.95 -18917.50 26690.69 2019-09-29 14:15:23.000 272 29430.74 4477.94 -18917.51 26693.82 2019-09-29 14:15:24.000 272 29430.74 4477.92 -18917.52 26692.87 2019-09-29 14:15:25.000 272 29430.72 4477.92 -18917.51 26699.78 2019-09-29 14:15:26.000 272 29430.71 4477.90 -18917.51 26701.36 2019-09-29 14:15:27.000 272 29430.74 4477.87 -18917.52 26691.53 2019-09-29 14:15:28.000 272 29430.72 4477.89 -18917.50 26687.94 2019-09-29 14:15:29.000 272 29430.73 4477.89 -18917.50 26678.06 2019-09-29 14:15:30.000 272 29430.73 4477.90 -18917.51 26678.32 2019-09-29 14:15:31.000 272 29430.74 4477.92 -18917.51 26682.34 2019-09-29 14:15:32.000 272 29430.76 4477.92 -18917.50 26680.10 2019-09-29 14:15:33.000 272 29430.75 4477.92 -18917.51 26687.54 2019-09-29 14:15:34.000 272 29430.74 4477.90 -18917.52 26691.45 2019-09-29 14:15:35.000 272 29430.75 4477.94 -18917.50 26688.26 2019-09-29 14:15:36.000 272 29430.76 4477.93 -18917.50 26689.56 2019-09-29 14:15:37.000 272 29430.74 4477.95 -18917.51 26688.70 2019-09-29 14:15:38.000 272 29430.74 4477.94 -18917.51 26687.17 2019-09-29 14:15:39.000 272 29430.75 4477.93 -18917.50 26692.08 2019-09-29 14:15:40.000 272 29430.74 4477.95 -18917.51 26687.55 2019-09-29 14:15:41.000 272 29430.75 4477.95 -18917.47 26687.69 2019-09-29 14:15:42.000 272 29430.76 4477.95 -18917.47 26688.32 2019-09-29 14:15:43.000 272 29430.77 4477.93 -18917.46 26686.74 2019-09-29 14:15:44.000 272 29430.76 4477.95 -18917.46 26694.79 2019-09-29 14:15:45.000 272 29430.76 4477.95 -18917.46 26693.73 2019-09-29 14:15:46.000 272 29430.75 4477.97 -18917.47 26689.28 2019-09-29 14:15:47.000 272 29430.72 4477.97 -18917.46 26692.11 2019-09-29 14:15:48.000 272 29430.70 4477.99 -18917.44 26689.49 2019-09-29 14:15:49.000 272 29430.68 4477.97 -18917.43 26690.76 2019-09-29 14:15:50.000 272 29430.67 4477.96 -18917.42 26692.13 2019-09-29 14:15:51.000 272 29430.64 4477.98 -18917.41 26687.16 2019-09-29 14:15:52.000 272 29430.62 4477.97 -18917.44 26688.86 2019-09-29 14:15:53.000 272 29430.62 4477.96 -18917.45 26685.40 2019-09-29 14:15:54.000 272 29430.61 4477.97 -18917.42 26690.33 2019-09-29 14:15:55.000 272 29430.60 4477.97 -18917.38 26701.05 2019-09-29 14:15:56.000 272 29430.61 4477.97 -18917.37 26698.83 2019-09-29 14:15:57.000 272 29430.59 4477.99 -18917.38 26697.36 2019-09-29 14:15:58.000 272 29430.59 4477.99 -18917.37 26701.31 2019-09-29 14:15:59.000 272 29430.58 4477.99 -18917.35 26700.89 2019-09-29 14:16:00.000 272 29430.56 4478.01 -18917.32 26702.42 2019-09-29 14:16:01.000 272 29430.55 4478.01 -18917.32 26703.21 2019-09-29 14:16:02.000 272 29430.55 4478.01 -18917.32 26699.48 2019-09-29 14:16:03.000 272 29430.55 4477.99 -18917.32 26701.26 2019-09-29 14:16:04.000 272 29430.55 4478.01 -18917.31 26705.19 2019-09-29 14:16:05.000 272 29430.59 4478.02 -18917.28 26701.56 2019-09-29 14:16:06.000 272 29430.58 4478.01 -18917.31 26701.35 2019-09-29 14:16:07.000 272 29430.56 4478.02 -18917.31 26694.88 2019-09-29 14:16:08.000 272 29430.54 4478.01 -18917.31 26695.77 2019-09-29 14:16:09.000 272 29430.56 4478.02 -18917.30 26691.00 2019-09-29 14:16:10.000 272 29430.57 4478.02 -18917.31 26686.13 2019-09-29 14:16:11.000 272 29430.56 4478.03 -18917.31 26685.63 2019-09-29 14:16:12.000 272 29430.55 4478.04 -18917.32 26686.52 2019-09-29 14:16:13.000 272 29430.54 4478.04 -18917.31 26685.53 2019-09-29 14:16:14.000 272 29430.54 4478.03 -18917.33 26688.04 2019-09-29 14:16:15.000 272 29430.56 4478.05 -18917.30 26686.32 2019-09-29 14:16:16.000 272 29430.56 4478.04 -18917.30 26688.64 2019-09-29 14:16:17.000 272 29430.55 4478.05 -18917.32 26686.84 2019-09-29 14:16:18.000 272 29430.56 4478.05 -18917.31 26683.02 2019-09-29 14:16:19.000 272 29430.54 4478.00 -18917.30 26684.10 2019-09-29 14:16:20.000 272 29430.55 4478.01 -18917.29 26685.37 2019-09-29 14:16:21.000 272 29430.53 4478.02 -18917.31 26686.30 2019-09-29 14:16:22.000 272 29430.51 4478.02 -18917.31 26693.06 2019-09-29 14:16:23.000 272 29430.50 4478.03 -18917.28 26690.51 2019-09-29 14:16:24.000 272 29430.48 4478.02 -18917.28 26694.54 2019-09-29 14:16:25.000 272 29430.46 4478.04 -18917.29 26699.62 2019-09-29 14:16:26.000 272 29430.45 4478.03 -18917.29 26693.37 2019-09-29 14:16:27.000 272 29430.44 4478.03 -18917.28 26699.61 2019-09-29 14:16:28.000 272 29430.43 4478.02 -18917.29 26696.52 2019-09-29 14:16:29.000 272 29430.42 4478.03 -18917.25 26691.17 2019-09-29 14:16:30.000 272 29430.43 4478.06 -18917.25 26688.71 2019-09-29 14:16:31.000 272 29430.43 4478.08 -18917.23 26688.22 2019-09-29 14:16:32.000 272 29430.40 4478.07 -18917.20 26685.73 2019-09-29 14:16:33.000 272 29430.39 4478.08 -18917.20 26693.17 2019-09-29 14:16:34.000 272 29430.41 4478.11 -18917.19 26688.98 2019-09-29 14:16:35.000 272 29430.43 4478.11 -18917.19 26690.76 2019-09-29 14:16:36.000 272 29430.44 4478.13 -18917.20 26694.18 2019-09-29 14:16:37.000 272 29430.42 4478.11 -18917.21 26690.63 2019-09-29 14:16:38.000 272 29430.45 4478.12 -18917.22 26694.39 2019-09-29 14:16:39.000 272 29430.47 4478.12 -18917.21 26689.42 2019-09-29 14:16:40.000 272 29430.51 4478.14 -18917.22 26686.59 2019-09-29 14:16:41.000 272 29430.51 4478.12 -18917.25 26687.10 2019-09-29 14:16:42.000 272 29430.52 4478.11 -18917.27 26685.64 2019-09-29 14:16:43.000 272 29430.54 4478.11 -18917.27 26686.03 2019-09-29 14:16:44.000 272 29430.53 4478.11 -18917.26 26691.00 2019-09-29 14:16:45.000 272 29430.58 4478.11 -18917.25 26687.79 2019-09-29 14:16:46.000 272 29430.59 4478.10 -18917.26 26689.18 2019-09-29 14:16:47.000 272 29430.58 4478.11 -18917.28 26694.88 2019-09-29 14:16:48.000 272 29430.59 4478.11 -18917.27 26688.39 2019-09-29 14:16:49.000 272 29430.61 4478.09 -18917.30 26692.31 2019-09-29 14:16:50.000 272 29430.64 4478.08 -18917.30 26690.54 2019-09-29 14:16:51.000 272 29430.64 4478.07 -18917.31 26690.38 2019-09-29 14:16:52.000 272 29430.63 4478.09 -18917.31 26694.20 2019-09-29 14:16:53.000 272 29430.65 4478.10 -18917.27 26694.78 2019-09-29 14:16:54.000 272 29430.64 4478.09 -18917.27 26696.86 2019-09-29 14:16:55.000 272 29430.61 4478.08 -18917.27 26697.67 2019-09-29 14:16:56.000 272 29430.64 4478.08 -18917.24 26696.56 2019-09-29 14:16:57.000 272 29430.61 4478.03 -18917.27 26701.23 2019-09-29 14:16:58.000 272 29430.58 4478.06 -18917.31 26699.92 2019-09-29 14:16:59.000 272 29430.59 4478.05 -18917.27 26702.08 2019-09-29 14:17:00.000 272 29430.58 4478.05 -18917.25 26701.82 2019-09-29 14:17:01.000 272 29430.55 4478.09 -18917.27 26702.35 2019-09-29 14:17:02.000 272 29430.52 4478.07 -18917.25 26699.56 2019-09-29 14:17:03.000 272 29430.51 4478.05 -18917.24 26698.68 2019-09-29 14:17:04.000 272 29430.48 4478.06 -18917.22 26690.44 2019-09-29 14:17:05.000 272 29430.48 4478.08 -18917.21 26686.83 2019-09-29 14:17:06.000 272 29430.48 4478.06 -18917.18 26686.85 2019-09-29 14:17:07.000 272 29430.46 4478.07 -18917.21 26681.88 2019-09-29 14:17:08.000 272 29430.45 4478.06 -18917.20 26683.54 2019-09-29 14:17:09.000 272 29430.43 4478.07 -18917.21 26688.15 2019-09-29 14:17:10.000 272 29430.43 4478.09 -18917.20 26688.63 2019-09-29 14:17:11.000 272 29430.44 4478.12 -18917.19 26692.32 2019-09-29 14:17:12.000 272 29430.41 4478.11 -18917.16 26690.99 2019-09-29 14:17:13.000 272 29430.40 4478.14 -18917.13 26693.60 2019-09-29 14:17:14.000 272 29430.44 4478.13 -18917.13 26696.04 2019-09-29 14:17:15.000 272 29430.43 4478.11 -18917.14 26692.15 2019-09-29 14:17:16.000 272 29430.43 4478.11 -18917.12 26690.16 2019-09-29 14:17:17.000 272 29430.45 4478.10 -18917.14 26691.26 2019-09-29 14:17:18.000 272 29430.43 4478.11 -18917.17 26687.79 2019-09-29 14:17:19.000 272 29430.46 4478.12 -18917.18 26689.61 2019-09-29 14:17:20.000 272 29430.46 4478.13 -18917.16 26686.12 2019-09-29 14:17:21.000 272 29430.47 4478.13 -18917.15 26684.93 2019-09-29 14:17:22.000 272 29430.47 4478.13 -18917.17 26687.67 2019-09-29 14:17:23.000 272 29430.47 4478.15 -18917.15 26685.81 2019-09-29 14:17:24.000 272 29430.49 4478.16 -18917.13 26690.06 2019-09-29 14:17:25.000 272 29430.50 4478.16 -18917.15 26692.74 2019-09-29 14:17:26.000 272 29430.49 4478.18 -18917.12 26693.37 2019-09-29 14:17:27.000 272 29430.46 4478.16 -18917.12 26692.08 2019-09-29 14:17:28.000 272 29430.49 4478.16 -18917.12 26692.24 2019-09-29 14:17:29.000 272 29430.54 4478.17 -18917.13 26691.39 2019-09-29 14:17:30.000 272 29430.51 4478.20 -18917.11 26691.23 2019-09-29 14:17:31.000 272 29430.52 4478.19 -18917.10 26691.38 2019-09-29 14:17:32.000 272 29430.51 4478.20 -18917.10 26691.15 2019-09-29 14:17:33.000 272 29430.50 4478.20 -18917.12 26691.10 2019-09-29 14:17:34.000 272 29430.49 4478.19 -18917.11 26682.28 2019-09-29 14:17:35.000 272 29430.50 4478.16 -18917.09 26681.47 2019-09-29 14:17:36.000 272 29430.50 4478.19 -18917.10 26679.09 2019-09-29 14:17:37.000 272 29430.50 4478.19 -18917.14 26678.61 2019-09-29 14:17:38.000 272 29430.47 4478.18 -18917.14 26682.44 2019-09-29 14:17:39.000 272 29430.52 4478.20 -18917.09 26689.69 2019-09-29 14:17:40.000 272 29430.48 4478.20 -18917.10 26693.38 2019-09-29 14:17:41.000 272 29430.45 4478.21 -18917.10 26697.70 2019-09-29 14:17:42.000 272 29430.45 4478.22 -18917.10 26694.66 2019-09-29 14:17:43.000 272 29430.46 4478.21 -18917.09 26694.66 2019-09-29 14:17:44.000 272 29430.46 4478.24 -18917.07 26697.77 2019-09-29 14:17:45.000 272 29430.44 4478.25 -18917.08 26691.62 2019-09-29 14:17:46.000 272 29430.44 4478.24 -18917.11 26694.31 2019-09-29 14:17:47.000 272 29430.44 4478.24 -18917.07 26694.04 2019-09-29 14:17:48.000 272 29430.44 4478.22 -18917.08 26690.38 2019-09-29 14:17:49.000 272 29430.44 4478.23 -18917.07 26694.24 2019-09-29 14:17:50.000 272 29430.42 4478.22 -18917.09 26692.71 2019-09-29 14:17:51.000 272 29430.40 4478.22 -18917.09 26693.27 2019-09-29 14:17:52.000 272 29430.40 4478.22 -18917.07 26694.06 2019-09-29 14:17:53.000 272 29430.39 4478.21 -18917.06 26689.54 2019-09-29 14:17:54.000 272 29430.39 4478.21 -18917.07 26684.37 2019-09-29 14:17:55.000 272 29430.38 4478.21 -18917.09 26680.21 2019-09-29 14:17:56.000 272 29430.36 4478.25 -18917.06 26677.08 2019-09-29 14:17:57.000 272 29430.37 4478.23 -18917.05 26675.85 2019-09-29 14:17:58.000 272 29430.36 4478.22 -18917.06 26674.33 2019-09-29 14:17:59.000 272 29430.35 4478.22 -18917.06 26675.87 2019-09-29 14:18:00.000 272 29430.34 4478.24 -18917.05 26682.64 2019-09-29 14:18:01.000 272 29430.35 4478.24 -18917.04 26682.67 2019-09-29 14:18:02.000 272 29430.35 4478.24 -18917.02 26681.19 2019-09-29 14:18:03.000 272 29430.37 4478.25 -18917.01 26683.56 2019-09-29 14:18:04.000 272 29430.36 4478.28 -18917.03 26685.15 2019-09-29 14:18:05.000 272 29430.36 4478.27 -18917.03 26687.66 2019-09-29 14:18:06.000 272 29430.37 4478.27 -18917.03 26690.44 2019-09-29 14:18:07.000 272 29430.39 4478.28 -18917.01 26691.56 2019-09-29 14:18:08.000 272 29430.41 4478.32 -18917.02 26695.70 2019-09-29 14:18:09.000 272 29430.41 4478.30 -18917.05 26694.33 2019-09-29 14:18:10.000 272 29430.41 4478.28 -18917.05 26691.52 2019-09-29 14:18:11.000 272 29430.42 4478.28 -18917.06 26691.68 2019-09-29 14:18:12.000 272 29430.47 4478.28 -18917.09 26686.54 2019-09-29 14:18:13.000 272 29430.46 4478.29 -18917.11 26686.54 2019-09-29 14:18:14.000 272 29430.48 4478.30 -18917.10 26684.04 2019-09-29 14:18:15.000 272 29430.50 4478.32 -18917.09 26679.30 2019-09-29 14:18:16.000 272 29430.51 4478.31 -18917.10 26682.07 2019-09-29 14:18:17.000 272 29430.54 4478.32 -18917.11 26677.88 2019-09-29 14:18:18.000 272 29430.55 4478.35 -18917.09 26677.22 2019-09-29 14:18:19.000 272 29430.57 4478.33 -18917.13 26680.60 2019-09-29 14:18:20.000 272 29430.57 4478.31 -18917.14 26682.02 2019-09-29 14:18:21.000 272 29430.57 4478.32 -18917.13 26686.65 2019-09-29 14:18:22.000 272 29430.61 4478.34 -18917.16 26687.79 2019-09-29 14:18:23.000 272 29430.61 4478.32 -18917.14 26687.81 2019-09-29 14:18:24.000 272 29430.61 4478.33 -18917.17 26688.20 2019-09-29 14:18:25.000 272 29430.62 4478.32 -18917.15 26693.60 2019-09-29 14:18:26.000 272 29430.61 4478.32 -18917.18 26691.40 2019-09-29 14:18:27.000 272 29430.59 4478.33 -18917.17 26691.35 2019-09-29 14:18:28.000 272 29430.57 4478.34 -18917.17 26691.08 2019-09-29 14:18:29.000 272 29430.56 4478.34 -18917.14 26689.76 2019-09-29 14:18:30.000 272 29430.56 4478.33 -18917.15 26688.05 2019-09-29 14:18:31.000 272 29430.56 4478.33 -18917.15 26682.86 2019-09-29 14:18:32.000 272 29430.50 4478.33 -18917.14 26682.97 2019-09-29 14:18:33.000 272 29430.47 4478.33 -18917.15 26683.76 2019-09-29 14:18:34.000 272 29430.46 4478.31 -18917.13 26685.38 2019-09-29 14:18:35.000 272 29430.44 4478.33 -18917.10 26688.84 2019-09-29 14:18:36.000 272 29430.40 4478.34 -18917.09 26686.84 2019-09-29 14:18:37.000 272 29430.41 4478.34 -18917.10 26680.96 2019-09-29 14:18:38.000 272 29430.38 4478.33 -18917.07 26683.28 2019-09-29 14:18:39.000 272 29430.36 4478.35 -18917.03 26678.69 2019-09-29 14:18:40.000 272 29430.36 4478.34 -18917.05 26677.28 2019-09-29 14:18:41.000 272 29430.36 4478.34 -18917.04 26679.36 2019-09-29 14:18:42.000 272 29430.33 4478.35 -18917.02 26679.30 2019-09-29 14:18:43.000 272 29430.31 4478.35 -18917.03 26682.06 2019-09-29 14:18:44.000 272 29430.32 4478.39 -18917.03 26684.51 2019-09-29 14:18:45.000 272 29430.31 4478.34 -18917.03 26683.40 2019-09-29 14:18:46.000 272 29430.32 4478.33 -18917.06 26684.13 2019-09-29 14:18:47.000 272 29430.32 4478.33 -18917.04 26681.89 2019-09-29 14:18:48.000 272 29430.31 4478.34 -18917.02 26685.22 2019-09-29 14:18:49.000 272 29430.31 4478.36 -18917.03 26693.39 2019-09-29 14:18:50.000 272 29430.32 4478.39 -18917.07 26693.98 2019-09-29 14:18:51.000 272 29430.35 4478.37 -18917.03 26697.98 2019-09-29 14:18:52.000 272 29430.33 4478.39 -18916.98 26698.43 2019-09-29 14:18:53.000 272 29430.32 4478.39 -18916.96 26694.06 2019-09-29 14:18:54.000 272 29430.33 4478.38 -18917.01 26697.59 2019-09-29 14:18:55.000 272 29430.36 4478.37 -18916.99 26699.20 2019-09-29 14:18:56.000 272 29430.37 4478.36 -18917.00 26698.59 2019-09-29 14:18:57.000 272 29430.36 4478.37 -18917.01 26702.16 2019-09-29 14:18:58.000 272 29430.39 4478.39 -18917.00 26701.12 2019-09-29 14:18:59.000 272 29430.40 4478.36 -18917.01 26697.67 2019-09-29 14:19:00.000 272 29430.40 4478.36 -18917.00 26699.36 2019-09-29 14:19:01.000 272 29430.41 4478.37 -18917.01 26691.63 2019-09-29 14:19:02.000 272 29430.42 4478.36 -18917.04 26690.83 2019-09-29 14:19:03.000 272 29430.43 4478.37 -18917.07 26688.37 2019-09-29 14:19:04.000 272 29430.43 4478.35 -18917.06 26681.10 2019-09-29 14:19:05.000 272 29430.46 4478.36 -18917.05 26684.22 2019-09-29 14:19:06.000 272 29430.45 4478.36 -18917.05 26684.08 2019-09-29 14:19:07.000 272 29430.43 4478.35 -18917.07 26680.20 2019-09-29 14:19:08.000 272 29430.44 4478.34 -18917.09 26684.04 2019-09-29 14:19:09.000 272 29430.42 4478.33 -18917.07 26684.25 2019-09-29 14:19:10.000 272 29430.44 4478.33 -18917.06 26688.71 2019-09-29 14:19:11.000 272 29430.41 4478.34 -18917.06 26693.49 2019-09-29 14:19:12.000 272 29430.42 4478.33 -18917.07 26693.97 2019-09-29 14:19:13.000 272 29430.41 4478.33 -18917.09 26697.46 2019-09-29 14:19:14.000 272 29430.38 4478.30 -18917.10 26696.44 2019-09-29 14:19:15.000 272 29430.38 4478.32 -18917.10 26690.98 2019-09-29 14:19:16.000 272 29430.36 4478.31 -18917.10 26690.05 2019-09-29 14:19:17.000 272 29430.37 4478.32 -18917.08 26687.92 2019-09-29 14:19:18.000 272 29430.36 4478.27 -18917.07 26684.43 2019-09-29 14:19:19.000 272 29430.37 4478.29 -18917.08 26685.70 2019-09-29 14:19:20.000 272 29430.35 4478.30 -18917.07 26680.66 2019-09-29 14:19:21.000 272 29430.36 4478.30 -18917.08 26682.26 2019-09-29 14:19:22.000 272 29430.35 4478.30 -18917.06 26684.67 2019-09-29 14:19:23.000 272 29430.36 4478.30 -18917.04 26683.89 2019-09-29 14:19:24.000 272 29430.35 4478.31 -18917.06 26684.58 2019-09-29 14:19:25.000 272 29430.36 4478.31 -18917.06 26683.08 2019-09-29 14:19:26.000 272 29430.37 4478.31 -18917.06 26681.80 2019-09-29 14:19:27.000 272 29430.37 4478.29 -18917.08 26687.73 2019-09-29 14:19:28.000 272 29430.38 4478.31 -18917.09 26682.05 2019-09-29 14:19:29.000 272 29430.44 4478.32 -18917.08 26682.81 2019-09-29 14:19:30.000 272 29430.45 4478.30 -18917.06 26687.34 2019-09-29 14:19:31.000 272 29430.45 4478.32 -18917.06 26683.39 2019-09-29 14:19:32.000 272 29430.45 4478.33 -18917.08 26682.28 2019-09-29 14:19:33.000 272 29430.49 4478.35 -18917.10 26685.19 2019-09-29 14:19:34.000 272 29430.50 4478.35 -18917.10 26685.01 2019-09-29 14:19:35.000 272 29430.50 4478.33 -18917.09 26688.01 2019-09-29 14:19:36.000 272 29430.49 4478.34 -18917.13 26688.82 2019-09-29 14:19:37.000 272 29430.52 4478.33 -18917.15 26688.73 2019-09-29 14:19:38.000 272 29430.52 4478.32 -18917.13 26688.91 2019-09-29 14:19:39.000 272 29430.53 4478.33 -18917.13 26687.61 2019-09-29 14:19:40.000 272 29430.53 4478.32 -18917.14 26686.15 2019-09-29 14:19:41.000 272 29430.54 4478.33 -18917.13 26689.52 2019-09-29 14:19:42.000 272 29430.55 4478.32 -18917.15 26690.87 2019-09-29 14:19:43.000 272 29430.55 4478.30 -18917.14 26692.53 2019-09-29 14:19:44.000 272 29430.53 4478.32 -18917.13 26697.22 2019-09-29 14:19:45.000 272 29430.52 4478.33 -18917.15 26696.28 2019-09-29 14:19:46.000 272 29430.51 4478.30 -18917.16 26699.15 2019-09-29 14:19:47.000 272 29430.51 4478.30 -18917.14 26696.56 2019-09-29 14:19:48.000 272 29430.49 4478.30 -18917.13 26690.91 2019-09-29 14:19:49.000 272 29430.47 4478.32 -18917.12 26691.05 2019-09-29 14:19:50.000 272 29430.47 4478.34 -18917.15 26688.21 2019-09-29 14:19:51.000 272 29430.49 4478.35 -18917.14 26685.92 2019-09-29 14:19:52.000 272 29430.47 4478.32 -18917.13 26685.79 2019-09-29 14:19:53.000 272 29430.43 4478.28 -18917.12 26680.82 2019-09-29 14:19:54.000 272 29430.43 4478.28 -18917.10 26685.73 2019-09-29 14:19:55.000 272 29430.45 4478.28 -18917.10 26685.76 2019-09-29 14:19:56.000 272 29430.44 4478.30 -18917.10 26681.85 2019-09-29 14:19:57.000 272 29430.40 4478.31 -18917.10 26687.04 2019-09-29 14:19:58.000 272 29430.38 4478.28 -18917.13 26685.37 2019-09-29 14:19:59.000 272 29430.39 4478.26 -18917.11 26686.04 2019-09-29 14:20:00.000 272 29430.38 4478.27 -18917.10 26687.76 2019-09-29 14:20:01.000 272 29430.38 4478.29 -18917.12 26684.41 2019-09-29 14:20:02.000 272 29430.38 4478.28 -18917.12 26686.17 2019-09-29 14:20:03.000 272 29430.38 4478.29 -18917.11 26683.48 2019-09-29 14:20:04.000 272 29430.38 4478.30 -18917.08 26675.59 2019-09-29 14:20:05.000 272 29430.39 4478.29 -18917.11 26678.02 2019-09-29 14:20:06.000 272 29430.40 4478.31 -18917.13 26680.71 2019-09-29 14:20:07.000 272 29430.42 4478.27 -18917.13 26679.27 2019-09-29 14:20:08.000 272 29430.40 4478.28 -18917.12 26687.75 2019-09-29 14:20:09.000 272 29430.40 4478.28 -18917.12 26687.91 2019-09-29 14:20:10.000 272 29430.40 4478.30 -18917.12 26691.63 2019-09-29 14:20:11.000 272 29430.37 4478.27 -18917.13 26693.58 2019-09-29 14:20:12.000 272 29430.39 4478.25 -18917.14 26689.10 2019-09-29 14:20:13.000 272 29430.39 4478.28 -18917.16 26687.74 2019-09-29 14:20:14.000 272 29430.38 4478.30 -18917.11 26686.70 2019-09-29 14:20:15.000 272 29430.39 4478.30 -18917.12 26681.79 2019-09-29 14:20:16.000 272 29430.38 4478.30 -18917.14 26680.21 2019-09-29 14:20:17.000 272 29430.38 4478.30 -18917.14 26678.20 2019-09-29 14:20:18.000 272 29430.37 4478.30 -18917.16 26680.84 2019-09-29 14:20:19.000 272 29430.36 4478.30 -18917.16 26684.89 2019-09-29 14:20:20.000 272 29430.37 4478.30 -18917.15 26685.50 2019-09-29 14:20:21.000 272 29430.39 4478.31 -18917.14 26690.49 2019-09-29 14:20:22.000 272 29430.37 4478.30 -18917.15 26693.87 2019-09-29 14:20:23.000 272 29430.40 4478.31 -18917.12 26692.72 2019-09-29 14:20:24.000 272 29430.40 4478.31 -18917.16 26695.10 2019-09-29 14:20:25.000 272 29430.39 4478.29 -18917.16 26692.68 2019-09-29 14:20:26.000 272 29430.40 4478.30 -18917.12 26689.29 2019-09-29 14:20:27.000 272 29430.44 4478.28 -18917.14 26688.92 2019-09-29 14:20:28.000 272 29430.44 4478.26 -18917.16 26684.54 2019-09-29 14:20:29.000 272 29430.48 4478.23 -18917.16 26679.72 2019-09-29 14:20:30.000 272 29430.52 4478.23 -18917.16 26681.35 2019-09-29 14:20:31.000 272 29430.58 4478.19 -18917.17 26674.04 2019-09-29 14:20:32.000 272 29430.63 4478.19 -18917.19 26674.72 2019-09-29 14:20:33.000 272 29430.68 4478.19 -18917.17 26680.66 2019-09-29 14:20:34.000 272 29430.70 4478.18 -18917.18 26682.69 2019-09-29 14:20:35.000 272 29430.72 4478.17 -18917.20 26688.93 2019-09-29 14:20:36.000 272 29430.73 4478.16 -18917.16 26688.75 2019-09-29 14:20:37.000 272 29430.72 4478.18 -18917.16 26686.73 2019-09-29 14:20:38.000 272 29430.76 4478.16 -18917.19 26694.07 2019-09-29 14:20:39.000 272 29430.79 4478.14 -18917.19 26697.67 2019-09-29 14:20:40.000 272 29430.79 4478.15 -18917.17 26698.40 2019-09-29 14:20:41.000 272 29430.83 4478.20 -18917.20 26696.89 2019-09-29 14:20:42.000 272 29430.85 4478.20 -18917.21 26693.26 2019-09-29 14:20:43.000 272 29430.86 4478.20 -18917.19 26692.46 2019-09-29 14:20:44.000 272 29430.86 4478.23 -18917.18 26690.04 2019-09-29 14:20:45.000 272 29430.83 4478.26 -18917.19 26690.09 2019-09-29 14:20:46.000 272 29430.82 4478.29 -18917.19 26693.42 2019-09-29 14:20:47.000 272 29430.83 4478.30 -18917.18 26694.22 2019-09-29 14:20:48.000 272 29430.82 4478.27 -18917.18 26692.68 2019-09-29 14:20:49.000 272 29430.81 4478.27 -18917.17 26697.97 2019-09-29 14:20:50.000 272 29430.79 4478.28 -18917.18 26697.11 2019-09-29 14:20:51.000 272 29430.80 4478.27 -18917.20 26697.81 2019-09-29 14:20:52.000 272 29430.80 4478.28 -18917.19 26700.46 2019-09-29 14:20:53.000 272 29430.80 4478.29 -18917.16 26692.51 2019-09-29 14:20:54.000 272 29430.77 4478.31 -18917.15 26692.38 2019-09-29 14:20:55.000 272 29430.79 4478.29 -18917.16 26692.27 2019-09-29 14:20:56.000 272 29430.77 4478.31 -18917.16 26691.24 2019-09-29 14:20:57.000 272 29430.78 4478.31 -18917.14 26692.58 2019-09-29 14:20:58.000 272 29430.77 4478.32 -18917.14 26692.30 2019-09-29 14:20:59.000 272 29430.79 4478.32 -18917.16 26692.87 2019-09-29 14:21:00.000 272 29430.76 4478.32 -18917.17 26692.15 2019-09-29 14:21:01.000 272 29430.77 4478.29 -18917.17 26687.59 2019-09-29 14:21:02.000 272 29430.77 4478.30 -18917.14 26686.33 2019-09-29 14:21:03.000 272 29430.77 4478.31 -18917.13 26682.78 2019-09-29 14:21:04.000 272 29430.78 4478.32 -18917.13 26681.55 2019-09-29 14:21:05.000 272 29430.77 4478.34 -18917.13 26684.21 2019-09-29 14:21:06.000 272 29430.75 4478.33 -18917.12 26681.80 2019-09-29 14:21:07.000 272 29430.75 4478.32 -18917.10 26680.36 2019-09-29 14:21:08.000 272 29430.74 4478.31 -18917.10 26682.27 2019-09-29 14:21:09.000 272 29430.72 4478.32 -18917.11 26683.00 2019-09-29 14:21:10.000 272 29430.73 4478.32 -18917.12 26687.25 2019-09-29 14:21:11.000 272 29430.72 4478.33 -18917.10 26689.96 2019-09-29 14:21:12.000 272 29430.71 4478.33 -18917.10 26689.45 2019-09-29 14:21:13.000 272 29430.71 4478.33 -18917.09 26693.19 2019-09-29 14:21:14.000 272 29430.72 4478.31 -18917.09 26692.28 2019-09-29 14:21:15.000 272 29430.69 4478.30 -18917.09 26691.94 2019-09-29 14:21:16.000 272 29430.67 4478.28 -18917.09 26691.17 2019-09-29 14:21:17.000 272 29430.65 4478.27 -18917.09 26689.00 2019-09-29 14:21:18.000 272 29430.64 4478.29 -18917.07 26688.40 2019-09-29 14:21:19.000 272 29430.63 4478.31 -18917.11 26687.64 2019-09-29 14:21:20.000 272 29430.64 4478.30 -18917.08 26684.74 2019-09-29 14:21:21.000 272 29430.64 4478.29 -18917.07 26685.71 2019-09-29 14:21:22.000 272 29430.63 4478.29 -18917.11 26685.63 2019-09-29 14:21:23.000 272 29430.67 4478.28 -18917.09 26681.72 2019-09-29 14:21:24.000 272 29430.65 4478.28 -18917.11 26684.32 2019-09-29 14:21:25.000 272 29430.66 4478.27 -18917.12 26681.04 2019-09-29 14:21:26.000 272 29430.64 4478.29 -18917.09 26679.14 2019-09-29 14:21:27.000 272 29430.68 4478.29 -18917.11 26682.10 2019-09-29 14:21:28.000 272 29430.66 4478.26 -18917.13 26678.52 2019-09-29 14:21:29.000 272 29430.67 4478.28 -18917.14 26683.20 2019-09-29 14:21:30.000 272 29430.65 4478.30 -18917.15 26687.42 2019-09-29 14:21:31.000 272 29430.66 4478.29 -18917.17 26682.70 2019-09-29 14:21:32.000 272 29430.67 4478.30 -18917.17 26687.53 2019-09-29 14:21:33.000 272 29430.66 4478.29 -18917.15 26690.66 2019-09-29 14:21:34.000 272 29430.69 4478.28 -18917.16 26687.48 2019-09-29 14:21:35.000 272 29430.69 4478.28 -18917.19 26693.07 2019-09-29 14:21:36.000 272 29430.70 4478.29 -18917.23 26690.00 2019-09-29 14:21:37.000 272 29430.70 4478.28 -18917.22 26686.89 2019-09-29 14:21:38.000 272 29430.67 4478.30 -18917.18 26688.39 2019-09-29 14:21:39.000 272 29430.68 4478.31 -18917.19 26686.94 2019-09-29 14:21:40.000 272 29430.67 4478.31 -18917.19 26692.98 2019-09-29 14:21:41.000 272 29430.67 4478.31 -18917.19 26698.21 2019-09-29 14:21:42.000 272 29430.65 4478.33 -18917.19 26700.03 2019-09-29 14:21:43.000 272 29430.64 4478.36 -18917.20 26703.97 2019-09-29 14:21:44.000 272 29430.66 4478.35 -18917.20 26702.82 2019-09-29 14:21:45.000 272 29430.65 4478.34 -18917.18 26698.82 2019-09-29 14:21:46.000 272 29430.63 4478.32 -18917.18 26699.43 2019-09-29 14:21:47.000 272 29430.64 4478.32 -18917.19 26694.79 2019-09-29 14:21:48.000 272 29430.63 4478.35 -18917.19 26692.03 2019-09-29 14:21:49.000 272 29430.63 4478.34 -18917.16 26694.47 2019-09-29 14:21:50.000 272 29430.60 4478.37 -18917.18 26687.95 2019-09-29 14:21:51.000 272 29430.62 4478.40 -18917.16 26687.83 2019-09-29 14:21:52.000 272 29430.63 4478.37 -18917.14 26686.62 2019-09-29 14:21:53.000 272 29430.63 4478.38 -18917.13 26682.09 2019-09-29 14:21:54.000 272 29430.63 4478.38 -18917.13 26685.08 2019-09-29 14:21:55.000 272 29430.62 4478.40 -18917.12 26685.04 2019-09-29 14:21:56.000 272 29430.63 4478.38 -18917.14 26684.22 2019-09-29 14:21:57.000 272 29430.65 4478.36 -18917.12 26689.15 2019-09-29 14:21:58.000 272 29430.64 4478.36 -18917.15 26683.20 2019-09-29 14:21:59.000 272 29430.64 4478.36 -18917.13 26686.06 2019-09-29 14:22:00.000 272 29430.64 4478.36 -18917.13 26691.72 2019-09-29 14:22:01.000 272 29430.64 4478.38 -18917.15 26689.83 2019-09-29 14:22:02.000 272 29430.64 4478.37 -18917.16 26692.97 2019-09-29 14:22:03.000 272 29430.68 4478.37 -18917.13 26694.24 2019-09-29 14:22:04.000 272 29430.66 4478.37 -18917.12 26688.30 2019-09-29 14:22:05.000 272 29430.66 4478.37 -18917.13 26692.08 2019-09-29 14:22:06.000 272 29430.68 4478.40 -18917.13 26690.79 2019-09-29 14:22:07.000 272 29430.69 4478.39 -18917.13 26687.27 2019-09-29 14:22:08.000 272 29430.68 4478.37 -18917.13 26688.95 2019-09-29 14:22:09.000 272 29430.67 4478.37 -18917.14 26693.51 2019-09-29 14:22:10.000 272 29430.68 4478.39 -18917.11 26695.77 2019-09-29 14:22:11.000 272 29430.65 4478.39 -18917.11 26696.38 2019-09-29 14:22:12.000 272 29430.63 4478.40 -18917.11 26690.63 2019-09-29 14:22:13.000 272 29430.62 4478.39 -18917.13 26693.03 2019-09-29 14:22:14.000 272 29430.61 4478.42 -18917.10 26693.49 2019-09-29 14:22:15.000 272 29430.62 4478.39 -18917.14 26690.09 2019-09-29 14:22:16.000 272 29430.62 4478.35 -18917.14 26693.00 2019-09-29 14:22:17.000 272 29430.63 4478.36 -18917.14 26690.24 2019-09-29 14:22:18.000 272 29430.62 4478.38 -18917.14 26687.63 2019-09-29 14:22:19.000 272 29430.62 4478.37 -18917.11 26690.11 2019-09-29 14:22:20.000 272 29430.64 4478.37 -18917.12 26688.51 2019-09-29 14:22:21.000 272 29430.62 4478.37 -18917.12 26690.52 2019-09-29 14:22:22.000 272 29430.61 4478.40 -18917.12 26689.11 2019-09-29 14:22:23.000 272 29430.64 4478.38 -18917.13 26689.64 2019-09-29 14:22:24.000 272 29430.65 4478.37 -18917.12 26691.64 2019-09-29 14:22:25.000 272 29430.65 4478.36 -18917.14 26694.51 2019-09-29 14:22:26.000 272 29430.63 4478.37 -18917.17 26695.40 2019-09-29 14:22:27.000 272 29430.64 4478.35 -18917.15 26698.06 2019-09-29 14:22:28.000 272 29430.67 4478.34 -18917.18 26693.96 2019-09-29 14:22:29.000 272 29430.64 4478.34 -18917.15 26692.72 2019-09-29 14:22:30.000 272 29430.63 4478.33 -18917.14 26693.20 2019-09-29 14:22:31.000 272 29430.63 4478.35 -18917.15 26691.63 2019-09-29 14:22:32.000 272 29430.61 4478.36 -18917.18 26692.21 2019-09-29 14:22:33.000 272 29430.61 4478.36 -18917.15 26689.84 2019-09-29 14:22:34.000 272 29430.61 4478.36 -18917.18 26686.95 2019-09-29 14:22:35.000 272 29430.63 4478.35 -18917.16 26688.52 2019-09-29 14:22:36.000 272 29430.62 4478.34 -18917.17 26685.01 2019-09-29 14:22:37.000 272 29430.64 4478.33 -18917.22 26685.63 2019-09-29 14:22:38.000 272 29430.60 4478.33 -18917.22 26690.77 2019-09-29 14:22:39.000 272 29430.64 4478.32 -18917.20 26691.41 2019-09-29 14:22:40.000 272 29430.62 4478.31 -18917.20 26695.71 2019-09-29 14:22:41.000 272 29430.61 4478.32 -18917.21 26695.21 2019-09-29 14:22:42.000 272 29430.64 4478.34 -18917.19 26690.00 2019-09-29 14:22:43.000 272 29430.67 4478.32 -18917.16 26690.68 2019-09-29 14:22:44.000 272 29430.64 4478.29 -18917.20 26687.02 2019-09-29 14:22:45.000 272 29430.66 4478.28 -18917.22 26686.41 2019-09-29 14:22:46.000 272 29430.63 4478.28 -18917.23 26686.32 2019-09-29 14:22:47.000 272 29430.66 4478.28 -18917.22 26682.72 2019-09-29 14:22:48.000 272 29430.63 4478.30 -18917.22 26683.54 2019-09-29 14:22:49.000 272 29430.64 4478.31 -18917.25 26685.57 2019-09-29 14:22:50.000 272 29430.65 4478.31 -18917.24 26684.47 2019-09-29 14:22:51.000 272 29430.66 4478.30 -18917.22 26688.97 2019-09-29 14:22:52.000 272 29430.66 4478.28 -18917.22 26688.68 2019-09-29 14:22:53.000 272 29430.64 4478.32 -18917.20 26689.08 2019-09-29 14:22:54.000 272 29430.62 4478.33 -18917.21 26692.61 2019-09-29 14:22:55.000 272 29430.62 4478.33 -18917.21 26688.52 2019-09-29 14:22:56.000 272 29430.63 4478.34 -18917.20 26691.39 2019-09-29 14:22:57.000 272 29430.62 4478.34 -18917.17 26690.37 2019-09-29 14:22:58.000 272 29430.61 4478.35 -18917.15 26688.35 2019-09-29 14:22:59.000 272 29430.59 4478.34 -18917.17 26689.82 2019-09-29 14:23:00.000 272 29430.58 4478.34 -18917.18 26686.15 2019-09-29 14:23:01.000 272 29430.62 4478.33 -18917.18 26682.52 2019-09-29 14:23:02.000 272 29430.61 4478.34 -18917.19 26685.99 2019-09-29 14:23:03.000 272 29430.63 4478.34 -18917.18 26689.25 2019-09-29 14:23:04.000 272 29430.59 4478.36 -18917.19 26692.26 2019-09-29 14:23:05.000 272 29430.62 4478.35 -18917.20 26701.21 2019-09-29 14:23:06.000 272 29430.63 4478.35 -18917.18 26704.56 2019-09-29 14:23:07.000 272 29430.63 4478.34 -18917.16 26704.73 2019-09-29 14:23:08.000 272 29430.65 4478.34 -18917.18 26703.64 2019-09-29 14:23:09.000 272 29430.63 4478.35 -18917.18 26698.70 2019-09-29 14:23:10.000 272 29430.64 4478.32 -18917.17 26697.29 2019-09-29 14:23:11.000 272 29430.66 4478.34 -18917.17 26694.75 2019-09-29 14:23:12.000 272 29430.64 4478.35 -18917.18 26690.32 2019-09-29 14:23:13.000 272 29430.67 4478.33 -18917.22 26689.99 2019-09-29 14:23:14.000 272 29430.68 4478.35 -18917.24 26685.77 2019-09-29 14:23:15.000 272 29430.70 4478.35 -18917.23 26682.90 2019-09-29 14:23:16.000 272 29430.70 4478.34 -18917.24 26678.83 2019-09-29 14:23:17.000 272 29430.71 4478.33 -18917.24 26673.38 2019-09-29 14:23:18.000 272 29430.69 4478.31 -18917.23 26674.00 2019-09-29 14:23:19.000 272 29430.70 4478.32 -18917.24 26676.49 2019-09-29 14:23:20.000 272 29430.68 4478.32 -18917.25 26673.03 2019-09-29 14:23:21.000 272 29430.66 4478.30 -18917.24 26680.70 2019-09-29 14:23:22.000 272 29430.67 4478.31 -18917.25 26681.33 2019-09-29 14:23:23.000 272 29430.69 4478.34 -18917.27 26685.99 2019-09-29 14:23:24.000 272 29430.67 4478.33 -18917.30 26697.66 2019-09-29 14:23:25.000 272 29430.66 4478.29 -18917.28 26698.52 2019-09-29 14:23:26.000 272 29430.69 4478.29 -18917.27 26704.23 2019-09-29 14:23:27.000 272 29430.67 4478.31 -18917.24 26703.99 2019-09-29 14:23:28.000 272 29430.63 4478.32 -18917.23 26699.55 2019-09-29 14:23:29.000 272 29430.63 4478.33 -18917.19 26698.43 2019-09-29 14:23:30.000 272 29430.63 4478.32 -18917.20 26691.29 2019-09-29 14:23:31.000 272 29430.64 4478.32 -18917.17 26685.27 2019-09-29 14:23:32.000 272 29430.62 4478.34 -18917.16 26687.62 2019-09-29 14:23:33.000 272 29430.56 4478.32 -18917.14 26684.73 2019-09-29 14:23:34.000 272 29430.55 4478.33 -18917.16 26684.84 2019-09-29 14:23:35.000 272 29430.55 4478.35 -18917.17 26690.02 2019-09-29 14:23:36.000 272 29430.54 4478.38 -18917.14 26692.65 2019-09-29 14:23:37.000 272 29430.53 4478.39 -18917.10 26696.73 2019-09-29 14:23:38.000 272 29430.52 4478.38 -18917.09 26702.30 2019-09-29 14:23:39.000 272 29430.51 4478.39 -18917.10 26700.55 2019-09-29 14:23:40.000 272 29430.50 4478.39 -18917.09 26702.55 2019-09-29 14:23:41.000 272 29430.52 4478.40 -18917.09 26699.70 2019-09-29 14:23:42.000 272 29430.52 4478.41 -18917.08 26695.80 2019-09-29 14:23:43.000 272 29430.52 4478.39 -18917.06 26694.96 2019-09-29 14:23:44.000 272 29430.54 4478.38 -18917.05 26690.01 2019-09-29 14:23:45.000 272 29430.55 4478.39 -18917.06 26691.99 2019-09-29 14:23:46.000 272 29430.54 4478.40 -18917.08 26692.73 2019-09-29 14:23:47.000 272 29430.53 4478.41 -18917.07 26691.29 2019-09-29 14:23:48.000 272 29430.55 4478.42 -18917.07 26691.34 2019-09-29 14:23:49.000 272 29430.62 4478.40 -18917.07 26690.37 2019-09-29 14:23:50.000 272 29430.62 4478.41 -18917.07 26688.64 2019-09-29 14:23:51.000 272 29430.63 4478.42 -18917.09 26689.61 2019-09-29 14:23:52.000 272 29430.66 4478.41 -18917.11 26687.63 2019-09-29 14:23:53.000 272 29430.66 4478.39 -18917.11 26685.23 2019-09-29 14:23:54.000 272 29430.67 4478.42 -18917.12 26686.41 2019-09-29 14:23:55.000 272 29430.67 4478.43 -18917.11 26685.30 2019-09-29 14:23:56.000 272 29430.68 4478.41 -18917.15 26689.59 2019-09-29 14:23:57.000 272 29430.71 4478.39 -18917.17 26690.90 2019-09-29 14:23:58.000 272 29430.70 4478.38 -18917.15 26688.96 2019-09-29 14:23:59.000 272 29430.71 4478.37 -18917.15 26692.61 2019-09-29 14:24:00.000 272 29430.72 4478.37 -18917.18 26689.79 2019-09-29 14:24:01.000 272 29430.74 4478.38 -18917.18 26689.50 2019-09-29 14:24:02.000 272 29430.70 4478.38 -18917.19 26691.17 2019-09-29 14:24:03.000 272 29430.71 4478.37 -18917.18 26689.03 2019-09-29 14:24:04.000 272 29430.71 4478.37 -18917.18 26690.23 2019-09-29 14:24:05.000 272 29430.71 4478.37 -18917.21 26693.18 2019-09-29 14:24:06.000 272 29430.69 4478.37 -18917.18 26692.03 2019-09-29 14:24:07.000 272 29430.69 4478.38 -18917.20 26693.95 2019-09-29 14:24:08.000 272 29430.70 4478.37 -18917.20 26692.08 2019-09-29 14:24:09.000 272 29430.71 4478.39 -18917.20 26691.62 2019-09-29 14:24:10.000 272 29430.69 4478.39 -18917.19 26694.53 2019-09-29 14:24:11.000 272 29430.68 4478.37 -18917.21 26690.86 2019-09-29 14:24:12.000 272 29430.67 4478.39 -18917.21 26691.73 2019-09-29 14:24:13.000 272 29430.67 4478.38 -18917.17 26691.15 2019-09-29 14:24:14.000 272 29430.67 4478.38 -18917.18 26688.91 2019-09-29 14:24:15.000 272 29430.68 4478.38 -18917.15 26692.46 2019-09-29 14:24:16.000 272 29430.69 4478.40 -18917.14 26692.72 2019-09-29 14:24:17.000 272 29430.66 4478.39 -18917.15 26692.40 2019-09-29 14:24:18.000 272 29430.65 4478.42 -18917.13 26697.67 2019-09-29 14:24:19.000 272 29430.66 4478.41 -18917.14 26695.68 2019-09-29 14:24:20.000 272 29430.67 4478.43 -18917.13 26702.39 2019-09-29 14:24:21.000 272 29430.66 4478.45 -18917.12 26704.00 2019-09-29 14:24:22.000 272 29430.64 4478.46 -18917.10 26697.35 2019-09-29 14:24:23.000 272 29430.64 4478.44 -18917.12 26699.52 2019-09-29 14:24:24.000 272 29430.68 4478.46 -18917.10 26699.41 2019-09-29 14:24:25.000 272 29430.69 4478.46 -18917.10 26699.40 2019-09-29 14:24:26.000 272 29430.66 4478.45 -18917.09 26701.80 2019-09-29 14:24:27.000 272 29430.67 4478.45 -18917.10 26698.96 2019-09-29 14:24:28.000 272 29430.65 4478.47 -18917.10 26696.12 2019-09-29 14:24:29.000 272 29430.69 4478.48 -18917.07 26697.96 2019-09-29 14:24:30.000 272 29430.70 4478.48 -18917.06 26694.73 2019-09-29 14:24:31.000 272 29430.68 4478.49 -18917.07 26697.32 2019-09-29 14:24:32.000 272 29430.69 4478.49 -18917.06 26697.92 2019-09-29 14:24:33.000 272 29430.71 4478.50 -18917.06 26696.22 2019-09-29 14:24:34.000 272 29430.70 4478.51 -18917.06 26704.39 2019-09-29 14:24:35.000 272 29430.73 4478.50 -18917.07 26704.44 2019-09-29 14:24:36.000 272 29430.74 4478.51 -18917.07 26702.12 2019-09-29 14:24:37.000 272 29430.74 4478.50 -18917.09 26701.98 2019-09-29 14:24:38.000 272 29430.75 4478.49 -18917.06 26698.16 2019-09-29 14:24:39.000 272 29430.74 4478.49 -18917.04 26700.10 2019-09-29 14:24:40.000 272 29430.76 4478.49 -18917.06 26702.98 2019-09-29 14:24:41.000 272 29430.75 4478.48 -18917.05 26699.25 2019-09-29 14:24:42.000 272 29430.78 4478.50 -18917.08 26700.34 2019-09-29 14:24:43.000 272 29430.78 4478.49 -18917.07 26696.06 2019-09-29 14:24:44.000 272 29430.80 4478.48 -18917.09 26690.28 2019-09-29 14:24:45.000 272 29430.78 4478.49 -18917.09 26691.59 2019-09-29 14:24:46.000 272 29430.76 4478.48 -18917.06 26687.73 2019-09-29 14:24:47.000 272 29430.78 4478.47 -18917.07 26685.87 2019-09-29 14:24:48.000 272 29430.78 4478.47 -18917.10 26687.74 2019-09-29 14:24:49.000 272 29430.75 4478.48 -18917.11 26685.40 2019-09-29 14:24:50.000 272 29430.72 4478.48 -18917.10 26688.29 2019-09-29 14:24:51.000 272 29430.72 4478.47 -18917.11 26689.26 2019-09-29 14:24:52.000 272 29430.74 4478.50 -18917.08 26686.30 2019-09-29 14:24:53.000 272 29430.72 4478.48 -18917.07 26685.36 2019-09-29 14:24:54.000 272 29430.69 4478.48 -18917.04 26682.73 2019-09-29 14:24:55.000 272 29430.69 4478.49 -18917.04 26681.83 2019-09-29 14:24:56.000 272 29430.69 4478.52 -18917.05 26686.13 2019-09-29 14:24:57.000 272 29430.70 4478.53 -18917.07 26684.84 2019-09-29 14:24:58.000 272 29430.68 4478.52 -18917.05 26692.93 2019-09-29 14:24:59.000 272 29430.70 4478.52 -18917.06 26696.60 2019-09-29 14:25:00.000 272 29430.70 4478.53 -18917.06 26692.63 2019-09-29 14:25:01.000 272 29430.70 4478.53 -18917.06 26695.67 2019-09-29 14:25:02.000 272 29430.71 4478.51 -18917.06 26694.47 2019-09-29 14:25:03.000 272 29430.74 4478.52 -18917.08 26686.91 2019-09-29 14:25:04.000 272 29430.74 4478.52 -18917.06 26686.18 2019-09-29 14:25:05.000 272 29430.78 4478.51 -18917.07 26683.66 2019-09-29 14:25:06.000 272 29430.81 4478.53 -18917.05 26682.52 2019-09-29 14:25:07.000 272 29430.80 4478.50 -18917.05 26683.16 2019-09-29 14:25:08.000 272 29430.81 4478.53 -18917.08 26684.86 2019-09-29 14:25:09.000 272 29430.84 4478.53 -18917.07 26688.98 2019-09-29 14:25:10.000 272 29430.85 4478.49 -18917.08 26693.82 2019-09-29 14:25:11.000 272 29430.88 4478.50 -18917.08 26693.95 2019-09-29 14:25:12.000 272 29430.90 4478.51 -18917.09 26699.39 2019-09-29 14:25:13.000 272 29430.89 4478.50 -18917.12 26698.00 2019-09-29 14:25:14.000 272 29430.89 4478.51 -18917.10 26700.08 2019-09-29 14:25:15.000 272 29430.90 4478.51 -18917.10 26702.28 2019-09-29 14:25:16.000 272 29430.92 4478.53 -18917.10 26698.19 2019-09-29 14:25:17.000 272 29430.92 4478.53 -18917.09 26695.63 2019-09-29 14:25:18.000 272 29430.91 4478.55 -18917.08 26693.95 2019-09-29 14:25:19.000 272 29430.89 4478.55 -18917.08 26688.03 2019-09-29 14:25:20.000 272 29430.89 4478.55 -18917.13 26688.61 2019-09-29 14:25:21.000 272 29430.86 4478.54 -18917.13 26686.95 2019-09-29 14:25:22.000 272 29430.82 4478.55 -18917.10 26686.48 2019-09-29 14:25:23.000 272 29430.84 4478.52 -18917.11 26690.15 2019-09-29 14:25:24.000 272 29430.84 4478.53 -18917.10 26688.93 2019-09-29 14:25:25.000 272 29430.84 4478.51 -18917.12 26690.67 2019-09-29 14:25:26.000 272 29430.84 4478.50 -18917.10 26693.36 2019-09-29 14:25:27.000 272 29430.84 4478.49 -18917.09 26693.35 2019-09-29 14:25:28.000 272 29430.80 4478.50 -18917.09 26698.43 2019-09-29 14:25:29.000 272 29430.81 4478.53 -18917.07 26703.59 2019-09-29 14:25:30.000 272 29430.78 4478.53 -18917.04 26701.34 2019-09-29 14:25:31.000 272 29430.76 4478.53 -18917.03 26701.78 2019-09-29 14:25:32.000 272 29430.73 4478.53 -18917.07 26696.72 2019-09-29 14:25:33.000 272 29430.77 4478.55 -18917.04 26695.18 2019-09-29 14:25:34.000 272 29430.78 4478.56 -18917.03 26692.19 2019-09-29 14:25:35.000 272 29430.76 4478.58 -18917.03 26687.26 2019-09-29 14:25:36.000 272 29430.74 4478.56 -18917.03 26687.29 2019-09-29 14:25:37.000 272 29430.74 4478.56 -18917.04 26688.57 2019-09-29 14:25:38.000 272 29430.73 4478.59 -18917.04 26686.46 2019-09-29 14:25:39.000 272 29430.76 4478.58 -18917.06 26691.50 2019-09-29 14:25:40.000 272 29430.77 4478.57 -18917.06 26692.29 2019-09-29 14:25:41.000 272 29430.82 4478.60 -18917.02 26693.63 2019-09-29 14:25:42.000 272 29430.79 4478.60 -18917.04 26696.07 2019-09-29 14:25:43.000 272 29430.81 4478.59 -18917.06 26694.50 2019-09-29 14:25:44.000 272 29430.87 4478.59 -18917.08 26688.70 2019-09-29 14:25:45.000 272 29430.88 4478.59 -18917.09 26688.12 2019-09-29 14:25:46.000 272 29430.91 4478.58 -18917.10 26685.31 2019-09-29 14:25:47.000 272 29430.90 4478.59 -18917.12 26687.92 2019-09-29 14:25:48.000 272 29430.90 4478.58 -18917.11 26687.67 2019-09-29 14:25:49.000 272 29430.91 4478.59 -18917.11 26688.38 2019-09-29 14:25:50.000 272 29430.95 4478.59 -18917.09 26692.68 2019-09-29 14:25:51.000 272 29430.92 4478.58 -18917.09 26692.03 2019-09-29 14:25:52.000 272 29430.96 4478.59 -18917.09 26692.84 2019-09-29 14:25:53.000 272 29430.96 4478.57 -18917.14 26693.75 2019-09-29 14:25:54.000 272 29430.95 4478.59 -18917.14 26694.46 2019-09-29 14:25:55.000 272 29430.95 4478.57 -18917.14 26696.81 2019-09-29 14:25:56.000 272 29430.97 4478.59 -18917.13 26700.70 2019-09-29 14:25:57.000 272 29430.97 4478.58 -18917.12 26703.11 2019-09-29 14:25:58.000 272 29430.95 4478.58 -18917.12 26706.54 2019-09-29 14:25:59.000 272 29430.94 4478.59 -18917.10 26706.61 2019-09-29 14:26:00.000 272 29430.93 4478.58 -18917.11 26699.59 2019-09-29 14:26:01.000 272 29430.92 4478.57 -18917.14 26696.69 2019-09-29 14:26:02.000 272 29430.92 4478.58 -18917.12 26689.57 2019-09-29 14:26:03.000 272 29430.90 4478.59 -18917.09 26689.11 2019-09-29 14:26:04.000 272 29430.90 4478.59 -18917.11 26686.84 2019-09-29 14:26:05.000 272 29430.87 4478.57 -18917.11 26683.20 2019-09-29 14:26:06.000 272 29430.88 4478.57 -18917.14 26685.08 2019-09-29 14:26:07.000 272 29430.88 4478.56 -18917.11 26684.80 2019-09-29 14:26:08.000 272 29430.89 4478.55 -18917.11 26685.47 2019-09-29 14:26:09.000 272 29430.86 4478.54 -18917.09 26689.83 2019-09-29 14:26:10.000 272 29430.87 4478.56 -18917.09 26686.39 2019-09-29 14:26:11.000 272 29430.86 4478.58 -18917.09 26686.44 2019-09-29 14:26:12.000 272 29430.90 4478.59 -18917.11 26691.64 2019-09-29 14:26:13.000 272 29430.90 4478.59 -18917.09 26691.17 2019-09-29 14:26:14.000 272 29430.87 4478.59 -18917.08 26694.33 2019-09-29 14:26:15.000 272 29430.86 4478.60 -18917.10 26694.29 2019-09-29 14:26:16.000 272 29430.86 4478.60 -18917.07 26689.64 2019-09-29 14:26:17.000 272 29430.86 4478.60 -18917.03 26692.60 2019-09-29 14:26:18.000 272 29430.87 4478.59 -18917.06 26690.70 2019-09-29 14:26:19.000 272 29430.85 4478.59 -18917.05 26691.77 2019-09-29 14:26:20.000 272 29430.86 4478.60 -18917.03 26695.89 2019-09-29 14:26:21.000 272 29430.83 4478.60 -18917.04 26691.96 2019-09-29 14:26:22.000 272 29430.84 4478.61 -18917.00 26693.60 2019-09-29 14:26:23.000 272 29430.82 4478.66 -18916.97 26702.12 2019-09-29 14:26:24.000 272 29430.78 4478.64 -18917.00 26698.52 2019-09-29 14:26:25.000 272 29430.78 4478.64 -18917.02 26702.42 2019-09-29 14:26:26.000 272 29430.80 4478.64 -18917.00 26702.50 2019-09-29 14:26:27.000 272 29430.80 4478.64 -18916.98 26701.87 2019-09-29 14:26:28.000 272 29430.79 4478.61 -18916.98 26703.82 2019-09-29 14:26:29.000 272 29430.77 4478.65 -18916.99 26700.17 2019-09-29 14:26:30.000 272 29430.74 4478.69 -18916.95 26700.34 2019-09-29 14:26:31.000 272 29430.74 4478.67 -18916.90 26695.51 2019-09-29 14:26:32.000 272 29430.74 4478.67 -18916.92 26691.08 2019-09-29 14:26:33.000 272 29430.72 4478.67 -18916.92 26687.79 2019-09-29 14:26:34.000 272 29430.71 4478.65 -18916.93 26681.72 2019-09-29 14:26:35.000 272 29430.72 4478.69 -18916.92 26677.72 2019-09-29 14:26:36.000 272 29430.69 4478.69 -18916.90 26679.06 2019-09-29 14:26:37.000 272 29430.68 4478.70 -18916.90 26679.59 2019-09-29 14:26:38.000 272 29430.67 4478.72 -18916.87 26680.89 2019-09-29 14:26:39.000 272 29430.63 4478.72 -18916.86 26687.92 2019-09-29 14:26:40.000 272 29430.65 4478.70 -18916.88 26688.42 2019-09-29 14:26:41.000 272 29430.64 4478.73 -18916.88 26687.99 2019-09-29 14:26:42.000 272 29430.64 4478.74 -18916.84 26688.51 2019-09-29 14:26:43.000 272 29430.62 4478.73 -18916.82 26685.00 2019-09-29 14:26:44.000 272 29430.61 4478.74 -18916.83 26686.04 2019-09-29 14:26:45.000 272 29430.61 4478.75 -18916.83 26683.56 2019-09-29 14:26:46.000 272 29430.60 4478.71 -18916.85 26679.26 2019-09-29 14:26:47.000 272 29430.59 4478.71 -18916.85 26684.41 2019-09-29 14:26:48.000 272 29430.60 4478.72 -18916.83 26687.85 2019-09-29 14:26:49.000 272 29430.61 4478.74 -18916.81 26691.36 2019-09-29 14:26:50.000 272 29430.59 4478.75 -18916.83 26696.69 2019-09-29 14:26:51.000 272 29430.60 4478.72 -18916.84 26694.21 2019-09-29 14:26:52.000 272 29430.61 4478.73 -18916.81 26696.56 2019-09-29 14:26:53.000 272 29430.61 4478.74 -18916.80 26696.84 2019-09-29 14:26:54.000 272 29430.62 4478.75 -18916.82 26691.57 2019-09-29 14:26:55.000 272 29430.63 4478.73 -18916.80 26694.00 2019-09-29 14:26:56.000 272 29430.60 4478.74 -18916.79 26689.88 2019-09-29 14:26:57.000 272 29430.60 4478.72 -18916.80 26687.14 2019-09-29 14:26:58.000 272 29430.61 4478.73 -18916.80 26688.02 2019-09-29 14:26:59.000 272 29430.63 4478.71 -18916.81 26683.80 2019-09-29 14:27:00.000 272 29430.59 4478.70 -18916.81 26686.12 2019-09-29 14:27:01.000 272 29430.65 4478.71 -18916.82 26688.10 2019-09-29 14:27:02.000 272 29430.65 4478.72 -18916.81 26686.79 2019-09-29 14:27:03.000 272 29430.64 4478.73 -18916.82 26692.24 2019-09-29 14:27:04.000 272 29430.64 4478.73 -18916.81 26694.79 2019-09-29 14:27:05.000 272 29430.64 4478.73 -18916.81 26695.43 2019-09-29 14:27:06.000 272 29430.65 4478.73 -18916.86 26698.19 2019-09-29 14:27:07.000 272 29430.65 4478.71 -18916.87 26696.84 2019-09-29 14:27:08.000 272 29430.67 4478.70 -18916.87 26697.98 2019-09-29 14:27:09.000 272 29430.66 4478.70 -18916.87 26698.31 2019-09-29 14:27:10.000 272 29430.64 4478.72 -18916.87 26695.65 2019-09-29 14:27:11.000 272 29430.67 4478.70 -18916.86 26696.03 2019-09-29 14:27:12.000 272 29430.64 4478.69 -18916.88 26694.43 2019-09-29 14:27:13.000 272 29430.64 4478.68 -18916.86 26691.97 2019-09-29 14:27:14.000 272 29430.64 4478.70 -18916.83 26694.34 2019-09-29 14:27:15.000 272 29430.65 4478.72 -18916.83 26691.10 2019-09-29 14:27:16.000 272 29430.62 4478.71 -18916.84 26687.02 2019-09-29 14:27:17.000 272 29430.63 4478.70 -18916.82 26685.20 2019-09-29 14:27:18.000 272 29430.61 4478.71 -18916.79 26683.31 2019-09-29 14:27:19.000 272 29430.61 4478.72 -18916.81 26686.63 2019-09-29 14:27:20.000 272 29430.61 4478.71 -18916.83 26688.13 2019-09-29 14:27:21.000 272 29430.60 4478.72 -18916.84 26686.14 2019-09-29 14:27:22.000 272 29430.60 4478.73 -18916.82 26685.70 2019-09-29 14:27:23.000 272 29430.62 4478.72 -18916.81 26683.87 2019-09-29 14:27:24.000 272 29430.61 4478.74 -18916.83 26683.52 2019-09-29 14:27:25.000 272 29430.61 4478.75 -18916.82 26684.95 2019-09-29 14:27:26.000 272 29430.62 4478.76 -18916.83 26684.08 2019-09-29 14:27:27.000 272 29430.60 4478.74 -18916.82 26687.09 2019-09-29 14:27:28.000 272 29430.59 4478.74 -18916.84 26690.73 2019-09-29 14:27:29.000 272 29430.59 4478.74 -18916.83 26690.17 2019-09-29 14:27:30.000 272 29430.58 4478.74 -18916.82 26690.24 2019-09-29 14:27:31.000 272 29430.57 4478.73 -18916.83 26690.72 2019-09-29 14:27:32.000 272 29430.57 4478.75 -18916.80 26691.94 2019-09-29 14:27:33.000 272 29430.55 4478.75 -18916.82 26696.85 2019-09-29 14:27:34.000 272 29430.54 4478.75 -18916.83 26693.36 2019-09-29 14:27:35.000 272 29430.54 4478.76 -18916.82 26692.70 2019-09-29 14:27:36.000 272 29430.56 4478.77 -18916.80 26689.38 2019-09-29 14:27:37.000 272 29430.54 4478.77 -18916.78 26686.15 2019-09-29 14:27:38.000 272 29430.51 4478.78 -18916.76 26689.58 2019-09-29 14:27:39.000 272 29430.49 4478.79 -18916.79 26695.73 2019-09-29 14:27:40.000 272 29430.49 4478.78 -18916.80 26694.15 2019-09-29 14:27:41.000 272 29430.52 4478.77 -18916.80 26694.21 2019-09-29 14:27:42.000 272 29430.51 4478.76 -18916.79 26690.32 2019-09-29 14:27:43.000 272 29430.48 4478.77 -18916.79 26687.46 2019-09-29 14:27:44.000 272 29430.47 4478.78 -18916.79 26688.30 2019-09-29 14:27:45.000 272 29430.47 4478.77 -18916.80 26686.98 2019-09-29 14:27:46.000 272 29430.50 4478.76 -18916.78 26688.72 2019-09-29 14:27:47.000 272 29430.52 4478.77 -18916.73 26692.64 2019-09-29 14:27:48.000 272 29430.50 4478.78 -18916.75 26691.89 2019-09-29 14:27:49.000 272 29430.49 4478.77 -18916.76 26697.17 2019-09-29 14:27:50.000 272 29430.47 4478.74 -18916.74 26694.49 2019-09-29 14:27:51.000 272 29430.47 4478.73 -18916.76 26694.89 2019-09-29 14:27:52.000 272 29430.44 4478.73 -18916.75 26698.30 2019-09-29 14:27:53.000 272 29430.40 4478.71 -18916.75 26694.67 2019-09-29 14:27:54.000 272 29430.39 4478.74 -18916.74 26696.08 2019-09-29 14:27:55.000 272 29430.36 4478.75 -18916.72 26697.42 2019-09-29 14:27:56.000 272 29430.34 4478.76 -18916.72 26692.50 2019-09-29 14:27:57.000 272 29430.34 4478.75 -18916.73 26693.60 2019-09-29 14:27:58.000 272 29430.31 4478.78 -18916.74 26691.15 2019-09-29 14:27:59.000 272 29430.32 4478.77 -18916.71 26684.89 2019-09-29 14:28:00.000 272 29430.31 4478.80 -18916.71 26690.03 2019-09-29 14:28:01.000 272 29430.30 4478.79 -18916.69 26685.31 2019-09-29 14:28:02.000 272 29430.27 4478.81 -18916.67 26685.36 2019-09-29 14:28:03.000 272 29430.24 4478.84 -18916.66 26689.21 2019-09-29 14:28:04.000 272 29430.22 4478.83 -18916.63 26684.88 2019-09-29 14:28:05.000 272 29430.23 4478.83 -18916.63 26687.87 2019-09-29 14:28:06.000 272 29430.22 4478.83 -18916.66 26684.39 2019-09-29 14:28:07.000 272 29430.17 4478.80 -18916.63 26682.40 2019-09-29 14:28:08.000 272 29430.19 4478.81 -18916.60 26686.94 2019-09-29 14:28:09.000 272 29430.21 4478.81 -18916.59 26687.37 2019-09-29 14:28:10.000 272 29430.20 4478.82 -18916.59 26685.73 2019-09-29 14:28:11.000 272 29430.22 4478.82 -18916.58 26691.92 2019-09-29 14:28:12.000 272 29430.20 4478.83 -18916.57 26687.08 2019-09-29 14:28:13.000 272 29430.21 4478.83 -18916.56 26686.68 2019-09-29 14:28:14.000 272 29430.18 4478.86 -18916.56 26689.17 2019-09-29 14:28:15.000 272 29430.22 4478.86 -18916.54 26686.73 2019-09-29 14:28:16.000 272 29430.23 4478.85 -18916.55 26689.52 2019-09-29 14:28:17.000 272 29430.29 4478.84 -18916.56 26690.13 2019-09-29 14:28:18.000 272 29430.30 4478.83 -18916.55 26683.90 2019-09-29 14:28:19.000 272 29430.31 4478.84 -18916.57 26691.02 2019-09-29 14:28:20.000 272 29430.33 4478.86 -18916.60 26689.75 2019-09-29 14:28:21.000 272 29430.36 4478.86 -18916.61 26687.88 2019-09-29 14:28:22.000 272 29430.40 4478.87 -18916.62 26691.70 2019-09-29 14:28:23.000 272 29430.42 4478.86 -18916.63 26686.76 2019-09-29 14:28:24.000 272 29430.46 4478.89 -18916.64 26687.41 2019-09-29 14:28:25.000 272 29430.50 4478.90 -18916.65 26691.85 2019-09-29 14:28:26.000 272 29430.52 4478.90 -18916.67 26687.51 2019-09-29 14:28:27.000 272 29430.53 4478.94 -18916.70 26693.58 2019-09-29 14:28:28.000 272 29430.51 4478.96 -18916.76 26695.71 2019-09-29 14:28:29.000 272 29430.50 4478.97 -18916.76 26694.36 2019-09-29 14:28:30.000 272 29430.49 4478.96 -18916.77 26701.42 2019-09-29 14:28:31.000 272 29430.48 4478.94 -18916.76 26702.43 2019-09-29 14:28:32.000 272 29430.45 4478.95 -18916.78 26700.69 2019-09-29 14:28:33.000 272 29430.41 4478.92 -18916.80 26700.59 2019-09-29 14:28:34.000 272 29430.39 4478.91 -18916.83 26696.97 2019-09-29 14:28:35.000 272 29430.38 4478.92 -18916.82 26698.47 2019-09-29 14:28:36.000 272 29430.38 4478.96 -18916.81 26696.02 2019-09-29 14:28:37.000 272 29430.40 4478.98 -18916.80 26692.49 2019-09-29 14:28:38.000 272 29430.38 4479.02 -18916.79 26692.93 2019-09-29 14:28:39.000 272 29430.38 4479.07 -18916.78 26690.40 2019-09-29 14:28:40.000 272 29430.36 4479.09 -18916.77 26687.98 2019-09-29 14:28:41.000 272 29430.34 4479.09 -18916.77 26690.56 2019-09-29 14:28:42.000 272 29430.31 4479.10 -18916.74 26686.35 2019-09-29 14:28:43.000 272 29430.27 4479.13 -18916.77 26686.56 2019-09-29 14:28:44.000 272 29430.24 4479.14 -18916.76 26690.20 2019-09-29 14:28:45.000 272 29430.19 4479.19 -18916.72 26688.26 2019-09-29 14:28:46.000 272 29430.13 4479.23 -18916.69 26691.25 2019-09-29 14:28:47.000 272 29430.08 4479.23 -18916.71 26692.48 2019-09-29 14:28:48.000 272 29430.05 4479.26 -18916.69 26695.59 2019-09-29 14:28:49.000 272 29430.00 4479.32 -18916.68 26700.52 2019-09-29 14:28:50.000 272 29429.95 4479.35 -18916.68 26699.34 2019-09-29 14:28:51.000 272 29429.89 4479.35 -18916.69 26701.51 2019-09-29 14:28:52.000 272 29429.81 4479.37 -18916.70 26702.02 2019-09-29 14:28:53.000 272 29429.74 4479.35 -18916.72 26698.59 2019-09-29 14:28:54.000 272 29429.68 4479.35 -18916.73 26700.95 2019-09-29 14:28:55.000 272 29429.66 4479.32 -18916.74 26697.62 2019-09-29 14:28:56.000 272 29429.63 4479.28 -18916.79 26691.82 2019-09-29 14:28:57.000 272 29429.63 4479.25 -18916.78 26690.82 2019-09-29 14:28:58.000 272 29429.64 4479.20 -18916.77 26685.64 2019-09-29 14:28:59.000 272 29429.62 4479.13 -18916.82 26682.41 2019-09-29 14:29:00.000 272 29429.65 4479.09 -18916.85 26683.65 2019-09-29 14:29:01.000 272 29429.69 4479.02 -18916.87 26682.52 2019-09-29 14:29:02.000 272 29429.73 4478.96 -18916.91 26686.09 2019-09-29 14:29:03.000 272 29429.79 4478.88 -18916.93 26689.93 2019-09-29 14:29:04.000 272 29429.82 4478.81 -18916.96 26681.66 2019-09-29 14:29:05.000 272 29429.89 4478.72 -18916.95 26686.58 2019-09-29 14:29:06.000 272 29429.94 4478.54 -18916.99 26683.76 2019-09-29 14:29:07.000 272 29430.02 4478.44 -18916.95 26683.23 2019-09-29 14:29:08.000 272 29430.10 4478.40 -18916.94 26687.76 2019-09-29 14:29:09.000 272 29430.17 4478.39 -18916.95 26686.40 2019-09-29 14:29:10.000 272 29430.21 4478.41 -18916.94 26686.97 2019-09-29 14:29:11.000 272 29430.25 4478.43 -18916.95 26690.53 2019-09-29 14:29:12.000 272 29430.33 4478.40 -18916.93 26690.83 2019-09-29 14:29:13.000 272 29430.38 4478.34 -18916.91 26691.31 2019-09-29 14:29:14.000 272 29430.44 4478.33 -18916.90 26695.86 2019-09-29 14:29:15.000 272 29430.45 4478.32 -18916.86 26695.23 2019-09-29 14:29:16.000 272 29430.45 4478.35 -18916.87 26695.03 2019-09-29 14:29:17.000 272 29430.46 4478.41 -18916.86 26689.08 2019-09-29 14:29:18.000 272 29430.44 4478.44 -18916.87 26691.45 2019-09-29 14:29:19.000 272 29430.41 4478.49 -18916.83 26693.66 2019-09-29 14:29:20.000 272 29430.39 4478.55 -18916.82 26689.41 2019-09-29 14:29:21.000 272 29430.36 4478.56 -18916.81 26686.97 2019-09-29 14:29:22.000 272 29430.34 4478.57 -18916.76 26688.49 2019-09-29 14:29:23.000 272 29430.29 4478.61 -18916.76 26687.70 2019-09-29 14:29:24.000 272 29430.25 4478.64 -18916.75 26689.31 2019-09-29 14:29:25.000 272 29430.24 4478.66 -18916.75 26688.96 2019-09-29 14:29:26.000 272 29430.21 4478.68 -18916.70 26685.62 2019-09-29 14:29:27.000 272 29430.18 4478.70 -18916.69 26691.21 2019-09-29 14:29:28.000 272 29430.20 4478.70 -18916.69 26695.17 2019-09-29 14:29:29.000 272 29430.21 4478.69 -18916.66 26694.48 2019-09-29 14:29:30.000 272 29430.20 4478.70 -18916.64 26697.70 2019-09-29 14:29:31.000 272 29430.22 4478.74 -18916.66 26692.58 2019-09-29 14:29:32.000 272 29430.27 4478.74 -18916.68 26693.84 2019-09-29 14:29:33.000 272 29430.29 4478.72 -18916.69 26693.90 2019-09-29 14:29:34.000 272 29430.32 4478.74 -18916.73 26686.60 2019-09-29 14:29:35.000 272 29430.32 4478.76 -18916.72 26691.40 2019-09-29 14:29:36.000 272 29430.35 4478.74 -18916.72 26689.27 2019-09-29 14:29:37.000 272 29430.40 4478.74 -18916.75 26688.87 2019-09-29 14:29:38.000 272 29430.45 4478.77 -18916.75 26694.25 2019-09-29 14:29:39.000 272 29430.48 4478.77 -18916.77 26691.70 2019-09-29 14:29:40.000 272 29430.50 4478.80 -18916.79 26693.32 2019-09-29 14:29:41.000 272 29430.49 4478.78 -18916.81 26697.56 2019-09-29 14:29:42.000 272 29430.54 4478.78 -18916.78 26695.65 2019-09-29 14:29:43.000 272 29430.57 4478.80 -18916.80 26699.39 2019-09-29 14:29:44.000 272 29430.59 4478.78 -18916.84 26695.18 2019-09-29 14:29:45.000 272 29430.57 4478.76 -18916.85 26685.83 2019-09-29 14:29:46.000 272 29430.57 4478.76 -18916.85 26692.84 2019-09-29 14:29:47.000 272 29430.58 4478.79 -18916.84 26689.25 2019-09-29 14:29:48.000 272 29430.57 4478.77 -18916.86 26689.51 2019-09-29 14:29:49.000 272 29430.57 4478.75 -18916.91 26690.74 2019-09-29 14:29:50.000 272 29430.53 4478.74 -18916.91 26688.84 2019-09-29 14:29:51.000 272 29430.52 4478.74 -18916.88 26690.40 2019-09-29 14:29:52.000 272 29430.50 4478.72 -18916.89 26688.49 2019-09-29 14:29:53.000 272 29430.48 4478.74 -18916.88 26681.42 2019-09-29 14:29:54.000 272 29430.46 4478.73 -18916.88 26683.52 2019-09-29 14:29:55.000 272 29430.47 4478.73 -18916.86 26681.60 2019-09-29 14:29:56.000 272 29430.43 4478.72 -18916.85 26680.37 2019-09-29 14:29:57.000 272 29430.38 4478.70 -18916.86 26688.20 2019-09-29 14:29:58.000 272 29430.35 4478.72 -18916.85 26691.42 2019-09-29 14:29:59.000 272 29430.35 4478.74 -18916.83 26694.14 2019-09-29 14:30:00.000 272 29430.33 4478.73 -18916.81 26696.72 2019-09-29 14:30:01.000 272 29430.33 4478.74 -18916.81 26691.80 2019-09-29 14:30:02.000 272 29430.30 4478.73 -18916.83 26694.00 2019-09-29 14:30:03.000 272 29430.28 4478.73 -18916.82 26694.34 2019-09-29 14:30:04.000 272 29430.27 4478.74 -18916.81 26692.54 2019-09-29 14:30:05.000 272 29430.26 4478.74 -18916.81 26693.90 2019-09-29 14:30:06.000 272 29430.25 4478.74 -18916.79 26692.04 2019-09-29 14:30:07.000 272 29430.31 4478.76 -18916.75 26691.42 2019-09-29 14:30:08.000 272 29430.30 4478.73 -18916.78 26691.67 2019-09-29 14:30:09.000 272 29430.29 4478.71 -18916.77 26687.51 2019-09-29 14:30:10.000 272 29430.30 4478.71 -18916.77 26686.93 2019-09-29 14:30:11.000 272 29430.35 4478.73 -18916.81 26689.34 2019-09-29 14:30:12.000 272 29430.37 4478.75 -18916.79 26688.09 2019-09-29 14:30:13.000 272 29430.40 4478.75 -18916.79 26692.36 2019-09-29 14:30:14.000 272 29430.43 4478.76 -18916.81 26691.99 2019-09-29 14:30:15.000 272 29430.43 4478.76 -18916.80 26691.18 2019-09-29 14:30:16.000 272 29430.44 4478.76 -18916.80 26694.43 2019-09-29 14:30:17.000 272 29430.42 4478.77 -18916.80 26690.62 2019-09-29 14:30:18.000 272 29430.44 4478.76 -18916.82 26691.39 2019-09-29 14:30:19.000 272 29430.47 4478.77 -18916.82 26693.51 2019-09-29 14:30:20.000 272 29430.48 4478.76 -18916.83 26694.40 2019-09-29 14:30:21.000 272 29430.49 4478.75 -18916.83 26696.61 2019-09-29 14:30:22.000 272 29430.49 4478.76 -18916.82 26691.87 2019-09-29 14:30:23.000 272 29430.47 4478.79 -18916.84 26690.32 2019-09-29 14:30:24.000 272 29430.50 4478.76 -18916.85 26689.53 2019-09-29 14:30:25.000 272 29430.49 4478.77 -18916.81 26685.32 2019-09-29 14:30:26.000 272 29430.51 4478.79 -18916.80 26685.38 2019-09-29 14:30:27.000 272 29430.50 4478.79 -18916.81 26688.38 2019-09-29 14:30:28.000 272 29430.50 4478.74 -18916.81 26687.62 2019-09-29 14:30:29.000 272 29430.47 4478.73 -18916.80 26695.18 2019-09-29 14:30:30.000 272 29430.46 4478.75 -18916.83 26697.39 2019-09-29 14:30:31.000 272 29430.47 4478.74 -18916.86 26697.93 2019-09-29 14:30:32.000 272 29430.46 4478.73 -18916.84 26700.76 2019-09-29 14:30:33.000 272 29430.46 4478.72 -18916.83 26700.48 2019-09-29 14:30:34.000 272 29430.43 4478.73 -18916.84 26699.03 2019-09-29 14:30:35.000 272 29430.44 4478.74 -18916.85 26698.98 2019-09-29 14:30:36.000 272 29430.46 4478.74 -18916.84 26693.95 2019-09-29 14:30:37.000 272 29430.44 4478.73 -18916.84 26691.89 2019-09-29 14:30:38.000 272 29430.44 4478.75 -18916.85 26691.18 2019-09-29 14:30:39.000 272 29430.44 4478.74 -18916.85 26685.27 2019-09-29 14:30:40.000 272 29430.41 4478.73 -18916.83 26690.69 2019-09-29 14:30:41.000 272 29430.42 4478.73 -18916.84 26686.36 2019-09-29 14:30:42.000 272 29430.42 4478.74 -18916.83 26686.72 2019-09-29 14:30:43.000 272 29430.42 4478.75 -18916.82 26689.75 2019-09-29 14:30:44.000 272 29430.43 4478.75 -18916.83 26686.70 2019-09-29 14:30:45.000 272 29430.45 4478.75 -18916.80 26689.21 2019-09-29 14:30:46.000 272 29430.44 4478.74 -18916.78 26689.85 2019-09-29 14:30:47.000 272 29430.46 4478.75 -18916.78 26683.83 2019-09-29 14:30:48.000 272 29430.46 4478.75 -18916.78 26684.24 2019-09-29 14:30:49.000 272 29430.46 4478.76 -18916.80 26683.22 2019-09-29 14:30:50.000 272 29430.47 4478.75 -18916.79 26680.22 2019-09-29 14:30:51.000 272 29430.47 4478.74 -18916.79 26684.33 2019-09-29 14:30:52.000 272 29430.45 4478.74 -18916.80 26680.15 2019-09-29 14:30:53.000 272 29430.48 4478.74 -18916.83 26681.63 2019-09-29 14:30:54.000 272 29430.49 4478.73 -18916.83 26686.50 2019-09-29 14:30:55.000 272 29430.50 4478.74 -18916.84 26684.80 2019-09-29 14:30:56.000 272 29430.51 4478.75 -18916.85 26690.95 2019-09-29 14:30:57.000 272 29430.50 4478.73 -18916.85 26692.98 2019-09-29 14:30:58.000 272 29430.52 4478.73 -18916.86 26694.20 2019-09-29 14:30:59.000 272 29430.52 4478.75 -18916.89 26698.86 2019-09-29 14:31:00.000 272 29430.51 4478.74 -18916.90 26696.48 2019-09-29 14:31:01.000 272 29430.52 4478.72 -18916.91 26688.17 2019-09-29 14:31:02.000 272 29430.49 4478.71 -18916.90 26690.49 2019-09-29 14:31:03.000 272 29430.52 4478.73 -18916.89 26687.56 2019-09-29 14:31:04.000 272 29430.52 4478.73 -18916.88 26693.23 2019-09-29 14:31:05.000 272 29430.48 4478.70 -18916.90 26696.02 2019-09-29 14:31:06.000 272 29430.49 4478.71 -18916.92 26693.55 2019-09-29 14:31:07.000 272 29430.48 4478.70 -18916.89 26698.75 2019-09-29 14:31:08.000 272 29430.44 4478.71 -18916.88 26697.07 2019-09-29 14:31:09.000 272 29430.45 4478.73 -18916.89 26695.04 2019-09-29 14:31:10.000 272 29430.43 4478.71 -18916.89 26697.56 2019-09-29 14:31:11.000 272 29430.41 4478.71 -18916.90 26698.58 2019-09-29 14:31:12.000 272 29430.42 4478.73 -18916.90 26697.65 2019-09-29 14:31:13.000 272 29430.43 4478.72 -18916.90 26698.51 2019-09-29 14:31:14.000 272 29430.41 4478.72 -18916.88 26693.02 2019-09-29 14:31:15.000 272 29430.40 4478.72 -18916.87 26690.08 2019-09-29 14:31:16.000 272 29430.38 4478.73 -18916.86 26689.80 2019-09-29 14:31:17.000 272 29430.39 4478.72 -18916.88 26685.36 2019-09-29 14:31:18.000 272 29430.39 4478.75 -18916.87 26690.19 2019-09-29 14:31:19.000 272 29430.36 4478.74 -18916.86 26685.89 2019-09-29 14:31:20.000 272 29430.34 4478.74 -18916.87 26679.07 2019-09-29 14:31:21.000 272 29430.36 4478.74 -18916.86 26684.70 2019-09-29 14:31:22.000 272 29430.34 4478.74 -18916.83 26679.56 2019-09-29 14:31:23.000 272 29430.34 4478.73 -18916.83 26678.52 2019-09-29 14:31:24.000 272 29430.35 4478.77 -18916.83 26685.34 2019-09-29 14:31:25.000 272 29430.36 4478.78 -18916.85 26678.82 2019-09-29 14:31:26.000 272 29430.35 4478.75 -18916.83 26684.05 2019-09-29 14:31:27.000 272 29430.38 4478.73 -18916.83 26688.22 2019-09-29 14:31:28.000 272 29430.39 4478.74 -18916.85 26686.85 2019-09-29 14:31:29.000 272 29430.41 4478.75 -18916.82 26690.79 2019-09-29 14:31:30.000 272 29430.42 4478.75 -18916.80 26689.17 2019-09-29 14:31:31.000 272 29430.43 4478.74 -18916.83 26676.80 2019-09-29 14:31:32.000 272 29430.39 4478.76 -18916.85 26634.51 2019-09-29 14:31:33.000 272 29430.41 4478.75 -18916.81 26549.28 2019-09-29 14:31:34.000 272 29430.43 4478.74 -18916.80 26453.38 2019-09-29 14:31:35.000 272 29430.43 4478.74 -18916.82 26342.87 2019-09-29 14:31:36.000 272 29430.41 4478.75 -18916.79 26235.80 2019-09-29 14:31:37.000 272 29430.41 4478.73 -18916.80 26131.38 2019-09-29 14:31:38.000 272 29430.42 4478.73 -18916.81 26038.67 2019-09-29 14:31:39.000 272 29430.43 4478.74 -18916.79 25949.49 2019-09-29 14:31:40.000 272 29430.41 4478.71 -18916.79 25847.57 2019-09-29 14:31:41.000 272 29430.39 4478.75 -18916.77 25764.78 2019-09-29 14:31:42.000 272 29430.34 4478.75 -18916.80 25690.53 2019-09-29 14:31:43.000 272 29430.32 4478.74 -18916.78 25599.87 2019-09-29 14:31:44.000 272 29430.32 4478.76 -18916.76 25493.39 2019-09-29 14:31:45.000 272 29430.34 4478.80 -18916.75 25436.04 2019-09-29 14:31:46.000 272 29430.31 4478.80 -18916.78 25404.88 2019-09-29 14:31:47.000 272 29430.28 4478.78 -18916.78 25425.17 2019-09-29 14:31:48.000 272 29430.27 4478.79 -18916.76 25432.82 2019-09-29 14:31:49.000 272 29430.28 4478.78 -18916.74 25439.44 2019-09-29 14:31:50.000 272 29430.27 4478.78 -18916.73 25483.02 2019-09-29 14:31:51.000 272 29430.27 4478.76 -18916.76 25516.03 2019-09-29 14:31:52.000 272 29430.26 4478.74 -18916.76 25520.34 2019-09-29 14:31:53.000 272 29430.27 4478.73 -18916.75 25533.55 2019-09-29 14:31:54.000 272 29430.30 4478.72 -18916.75 25547.46 2019-09-29 14:31:55.000 272 29430.29 4478.70 -18916.75 25505.96 2019-09-29 14:31:56.000 272 29430.31 4478.73 -18916.77 25493.06 2019-09-29 14:31:57.000 272 29430.32 4478.70 -18916.80 25437.78 2019-09-29 14:31:58.000 272 29430.32 4478.69 -18916.84 25422.57 2019-09-29 14:31:59.000 272 29430.34 4478.68 -18916.85 25415.14 2019-09-29 14:32:00.000 272 29430.36 4478.67 -18916.81 25442.46 2019-09-29 14:32:01.000 272 29430.41 4478.65 -18916.85 25453.44 2019-09-29 14:32:02.000 272 29430.44 4478.68 -18916.86 25463.13 2019-09-29 14:32:03.000 272 29430.45 4478.66 -18916.90 25496.10 2019-09-29 14:32:04.000 272 29430.47 4478.64 -18916.93 25543.56 2019-09-29 14:32:05.000 272 29430.52 4478.63 -18916.94 25598.75 2019-09-29 14:32:06.000 272 29430.52 4478.64 -18916.94 25671.57 2019-09-29 14:32:07.000 272 29430.54 4478.62 -18916.95 25719.95 2019-09-29 14:32:08.000 272 29430.55 4478.60 -18916.97 25771.51 2019-09-29 14:32:09.000 272 29430.57 4478.61 -18916.99 25809.27 2019-09-29 14:32:10.000 272 29430.56 4478.61 -18916.98 25827.01 2019-09-29 14:32:11.000 272 29430.59 4478.61 -18916.99 25840.91 2019-09-29 14:32:12.000 272 29430.55 4478.58 -18917.03 25860.72 2019-09-29 14:32:13.000 272 29430.55 4478.59 -18917.02 25886.35 2019-09-29 14:32:14.000 272 29430.57 4478.57 -18917.03 25842.05 2019-09-29 14:32:15.000 272 29430.60 4478.57 -18917.04 25777.51 2019-09-29 14:32:16.000 272 29430.59 4478.58 -18917.03 25717.63 2019-09-29 14:32:17.000 272 29430.60 4478.57 -18917.04 25691.64 2019-09-29 14:32:18.000 272 29430.59 4478.59 -18917.05 25656.52 2019-09-29 14:32:19.000 272 29430.59 4478.59 -18917.06 25575.73 2019-09-29 14:32:20.000 272 29430.59 4478.61 -18917.04 25497.58 2019-09-29 14:32:21.000 272 29430.61 4478.62 -18917.02 25438.42 2019-09-29 14:32:22.000 272 29430.61 4478.63 -18917.02 25389.84 2019-09-29 14:32:23.000 272 29430.63 4478.63 -18917.04 25333.37 2019-09-29 14:32:24.000 272 29430.61 4478.63 -18917.05 25328.40 2019-09-29 14:32:25.000 272 29430.60 4478.64 -18917.05 25348.15 2019-09-29 14:32:26.000 272 29430.59 4478.66 -18917.04 25396.62 2019-09-29 14:32:27.000 272 29430.61 4478.66 -18917.03 25427.64 2019-09-29 14:32:28.000 272 29430.61 4478.68 -18917.01 25479.13 2019-09-29 14:32:29.000 272 29430.58 4478.69 -18917.03 25506.86 2019-09-29 14:32:30.000 272 29430.58 4478.70 -18917.01 25538.71 2019-09-29 14:32:31.000 272 29430.59 4478.70 -18916.99 25554.88 2019-09-29 14:32:32.000 272 29430.57 4478.73 -18916.95 25627.82 2019-09-29 14:32:33.000 272 29430.58 4478.75 -18916.93 25674.81 2019-09-29 14:32:34.000 272 29430.57 4478.79 -18916.96 25751.59 2019-09-29 14:32:35.000 272 29430.59 4478.77 -18916.93 25849.09 2019-09-29 14:32:36.000 272 29430.56 4478.77 -18916.91 25977.25 2019-09-29 14:32:37.000 272 29430.57 4478.79 -18916.93 26127.00 2019-09-29 14:32:38.000 272 29430.55 4478.80 -18916.90 26211.94 2019-09-29 14:32:39.000 272 29430.54 4478.79 -18916.91 26280.74 2019-09-29 14:32:40.000 272 29430.57 4478.80 -18916.90 26326.18 2019-09-29 14:32:41.000 272 29430.57 4478.79 -18916.90 26386.59 2019-09-29 14:32:42.000 272 29430.57 4478.77 -18916.88 26439.34 2019-09-29 14:32:43.000 272 29430.56 4478.78 -18916.89 26444.43 2019-09-29 14:32:44.000 272 29430.58 4478.83 -18916.88 26431.74 2019-09-29 14:32:45.000 272 29430.56 4478.81 -18916.86 26387.90 2019-09-29 14:32:46.000 272 29430.57 4478.82 -18916.86 26310.76 2019-09-29 14:32:47.000 272 29430.55 4478.83 -18916.89 26221.63 2019-09-29 14:32:48.000 272 29430.55 4478.81 -18916.89 26101.41 2019-09-29 14:32:49.000 272 29430.59 4478.83 -18916.85 25971.93 2019-09-29 14:32:50.000 272 29430.59 4478.83 -18916.83 25848.12 2019-09-29 14:32:51.000 272 29430.57 4478.82 -18916.83 25749.16 2019-09-29 14:32:52.000 272 29430.58 4478.81 -18916.84 25653.94 2019-09-29 14:32:53.000 272 29430.60 4478.78 -18916.87 25561.83 2019-09-29 14:32:54.000 272 29430.59 4478.78 -18916.86 25502.65 2019-09-29 14:32:55.000 272 29430.60 4478.78 -18916.87 25422.96 2019-09-29 14:32:56.000 272 29430.61 4478.77 -18916.85 25353.12 2019-09-29 14:32:57.000 272 29430.59 4478.78 -18916.83 25287.36 2019-09-29 14:32:58.000 272 29430.57 4478.76 -18916.86 25291.95 2019-09-29 14:32:59.000 272 29430.58 4478.76 -18916.85 25302.82 2019-09-29 14:33:00.000 272 29430.58 4478.76 -18916.82 25310.47 2019-09-29 14:33:01.000 272 29430.56 4478.77 -18916.85 25326.65 2019-09-29 14:33:02.000 272 29430.56 4478.81 -18916.87 25338.14 2019-09-29 14:33:03.000 272 29430.52 4478.81 -18916.87 25347.55 2019-09-29 14:33:04.000 272 29430.49 4478.80 -18916.86 25324.04 2019-09-29 14:33:05.000 272 29430.48 4478.82 -18916.85 25302.48 2019-09-29 14:33:06.000 272 29430.49 4478.82 -18916.84 25310.62 2019-09-29 14:33:07.000 272 29430.47 4478.80 -18916.82 25326.75 2019-09-29 14:33:08.000 272 29430.45 4478.82 -18916.82 25399.82 2019-09-29 14:33:09.000 272 29430.43 4478.80 -18916.81 25474.84 2019-09-29 14:33:10.000 272 29430.47 4478.81 -18916.81 25525.85 2019-09-29 14:33:11.000 272 29430.48 4478.81 -18916.83 25601.03 2019-09-29 14:33:12.000 272 29430.47 4478.79 -18916.83 25676.29 2019-09-29 14:33:13.000 272 29430.46 4478.78 -18916.81 25746.58 2019-09-29 14:33:14.000 272 29430.46 4478.75 -18916.78 25815.34 2019-09-29 14:33:15.000 272 29430.46 4478.77 -18916.81 25838.07 2019-09-29 14:33:16.000 272 29430.48 4478.76 -18916.81 25897.32 2019-09-29 14:33:17.000 272 29430.50 4478.75 -18916.81 25949.86 2019-09-29 14:33:18.000 272 29430.49 4478.75 -18916.83 26017.28 2019-09-29 14:33:19.000 272 29430.50 4478.76 -18916.84 26069.60 2019-09-29 14:33:20.000 272 29430.53 4478.76 -18916.82 26113.80 2019-09-29 14:33:21.000 272 29430.55 4478.77 -18916.85 26216.89 2019-09-29 14:33:22.000 272 29430.55 4478.76 -18916.87 26332.42 2019-09-29 14:33:23.000 272 29430.56 4478.75 -18916.89 26401.44 2019-09-29 14:33:24.000 272 29430.57 4478.73 -18916.88 26429.63 2019-09-29 14:33:25.000 272 29430.59 4478.76 -18916.89 26466.10 2019-09-29 14:33:26.000 272 29430.60 4478.75 -18916.89 26513.06 2019-09-29 14:33:27.000 272 29430.60 4478.71 -18916.94 26552.55 2019-09-29 14:33:28.000 272 29430.63 4478.72 -18916.97 26599.23 2019-09-29 14:33:29.000 272 29430.65 4478.73 -18916.97 26679.48 2019-09-29 14:33:30.000 272 29430.64 4478.73 -18916.99 26688.13 2019-09-29 14:33:31.000 272 29430.64 4478.73 -18916.96 26691.63 2019-09-29 14:33:32.000 272 29430.65 4478.71 -18916.98 26691.29 2019-09-29 14:33:33.000 272 29430.69 4478.71 -18916.99 26691.93 2019-09-29 14:33:34.000 272 29430.68 4478.71 -18917.02 26695.15 2019-09-29 14:33:35.000 272 29430.72 4478.70 -18917.02 26691.17 2019-09-29 14:33:36.000 272 29430.72 4478.71 -18917.01 26689.84 2019-09-29 14:33:37.000 272 29430.72 4478.69 -18917.03 26689.79 2019-09-29 14:33:38.000 272 29430.71 4478.66 -18917.04 26686.71 2019-09-29 14:33:39.000 272 29430.73 4478.68 -18917.04 26688.78 2019-09-29 14:33:40.000 272 29430.74 4478.73 -18917.04 26689.23 2019-09-29 14:33:41.000 272 29430.74 4478.72 -18917.02 26691.53 2019-09-29 14:33:42.000 272 29430.74 4478.72 -18917.02 26693.52 2019-09-29 14:33:43.000 272 29430.75 4478.71 -18917.02 26689.88 2019-09-29 14:33:44.000 272 29430.72 4478.71 -18917.02 26689.73 2019-09-29 14:33:45.000 272 29430.72 4478.73 -18917.00 26690.65 2019-09-29 14:33:46.000 272 29430.73 4478.71 -18917.01 26684.73 2019-09-29 14:33:47.000 272 29430.71 4478.73 -18917.00 26690.52 2019-09-29 14:33:48.000 272 29430.72 4478.76 -18917.03 26694.53 2019-09-29 14:33:49.000 272 29430.73 4478.74 -18917.03 26696.75 2019-09-29 14:33:50.000 272 29430.72 4478.76 -18917.00 26700.85 2019-09-29 14:33:51.000 272 29430.72 4478.78 -18917.02 26699.81 2019-09-29 14:33:52.000 272 29430.72 4478.79 -18917.02 26698.20 2019-09-29 14:33:53.000 272 29430.74 4478.77 -18916.96 26703.10 2019-09-29 14:33:54.000 272 29430.75 4478.78 -18916.97 26702.65 2019-09-29 14:33:55.000 272 29430.74 4478.77 -18916.95 26704.39 2019-09-29 14:33:56.000 272 29430.71 4478.75 -18916.95 26702.13 2019-09-29 14:33:57.000 272 29430.73 4478.75 -18916.95 26695.21 2019-09-29 14:33:58.000 272 29430.75 4478.74 -18916.94 26697.31 2019-09-29 14:33:59.000 272 29430.75 4478.72 -18916.95 26694.03 2019-09-29 14:34:00.000 272 29430.79 4478.75 -18916.95 26691.10 2019-09-29 14:34:01.000 272 29430.80 4478.75 -18916.94 26694.69 2019-09-29 14:34:02.000 272 29430.80 4478.73 -18916.93 26694.29 2019-09-29 14:34:03.000 272 29430.83 4478.71 -18916.94 26697.99 2019-09-29 14:34:04.000 272 29430.84 4478.69 -18916.96 26704.03 2019-09-29 14:34:05.000 272 29430.87 4478.69 -18916.95 26700.03 2019-09-29 14:34:06.000 272 29430.90 4478.69 -18916.95 26701.16 2019-09-29 14:34:07.000 272 29430.93 4478.70 -18916.96 26698.64 2019-09-29 14:34:08.000 272 29430.97 4478.70 -18916.97 26691.63 2019-09-29 14:34:09.000 272 29431.01 4478.71 -18916.95 26693.83 2019-09-29 14:34:10.000 272 29431.00 4478.70 -18916.98 26690.11 2019-09-29 14:34:11.000 272 29431.03 4478.69 -18916.98 26685.39 2019-09-29 14:34:12.000 272 29431.02 4478.76 -18916.95 26688.22 2019-09-29 14:34:13.000 272 29430.96 4478.80 -18916.97 26683.50 2019-09-29 14:34:14.000 272 29430.86 4478.81 -18916.95 26682.99 2019-09-29 14:34:15.000 272 29430.82 4478.77 -18916.93 26683.41 2019-09-29 14:34:16.000 272 29430.80 4478.74 -18916.94 26680.84 2019-09-29 14:34:17.000 272 29430.79 4478.76 -18916.97 26683.62 2019-09-29 14:34:18.000 272 29430.79 4478.75 -18916.98 26684.86 2019-09-29 14:34:19.000 272 29430.81 4478.72 -18916.98 26690.94 2019-09-29 14:34:20.000 272 29430.83 4478.71 -18917.00 26695.25 2019-09-29 14:34:21.000 272 29430.82 4478.70 -18917.02 26693.64 2019-09-29 14:34:22.000 272 29430.80 4478.70 -18917.03 26694.64 2019-09-29 14:34:23.000 272 29430.82 4478.67 -18917.06 26697.43 2019-09-29 14:34:24.000 272 29430.85 4478.62 -18917.05 26693.59 2019-09-29 14:34:25.000 272 29430.90 4478.59 -18917.03 26696.06 2019-09-29 14:34:26.000 272 29430.90 4478.60 -18917.05 26698.70 2019-09-29 14:34:27.000 272 29430.90 4478.59 -18917.05 26692.20 2019-09-29 14:34:28.000 272 29430.89 4478.60 -18917.07 26689.31 2019-09-29 14:34:29.000 272 29430.92 4478.62 -18917.06 26685.14 2019-09-29 14:34:30.000 272 29430.88 4478.62 -18917.06 26684.95 2019-09-29 14:34:31.000 272 29430.85 4478.60 -18917.06 26691.25 2019-09-29 14:34:32.000 272 29430.86 4478.63 -18917.03 26693.73 2019-09-29 14:34:33.000 272 29430.86 4478.61 -18917.04 26695.80 2019-09-29 14:34:34.000 272 29430.83 4478.62 -18917.06 26698.09 2019-09-29 14:34:35.000 272 29430.82 4478.65 -18917.03 26695.64 2019-09-29 14:34:36.000 272 29430.84 4478.63 -18917.05 26697.86 2019-09-29 14:34:37.000 272 29430.85 4478.61 -18917.06 26698.34 2019-09-29 14:34:38.000 272 29430.83 4478.61 -18917.08 26699.09 2019-09-29 14:34:39.000 272 29430.82 4478.63 -18917.09 26696.43 2019-09-29 14:34:40.000 272 29430.84 4478.62 -18917.07 26692.19 2019-09-29 14:34:41.000 272 29430.83 4478.60 -18917.06 26690.39 2019-09-29 14:34:42.000 272 29430.85 4478.63 -18917.08 26686.46 2019-09-29 14:34:43.000 272 29430.86 4478.60 -18917.11 26679.89 2019-09-29 14:34:44.000 272 29430.87 4478.60 -18917.08 26682.22 2019-09-29 14:34:45.000 272 29430.88 4478.60 -18917.07 26680.89 2019-09-29 14:34:46.000 272 29430.88 4478.62 -18917.05 26678.20 2019-09-29 14:34:47.000 272 29430.90 4478.64 -18917.06 26680.22 2019-09-29 14:34:48.000 272 29430.90 4478.62 -18917.09 26679.09 2019-09-29 14:34:49.000 272 29430.91 4478.62 -18917.12 26678.94 2019-09-29 14:34:50.000 272 29430.91 4478.64 -18917.08 26686.07 2019-09-29 14:34:51.000 272 29430.91 4478.62 -18917.11 26689.23 2019-09-29 14:34:52.000 272 29430.90 4478.60 -18917.09 26694.07 2019-09-29 14:34:53.000 272 29430.89 4478.63 -18917.11 26697.93 2019-09-29 14:34:54.000 272 29430.88 4478.62 -18917.10 26692.52 2019-09-29 14:34:55.000 272 29430.91 4478.64 -18917.10 26689.86 2019-09-29 14:34:56.000 272 29430.90 4478.64 -18917.12 26685.12 2019-09-29 14:34:57.000 272 29430.91 4478.61 -18917.08 26682.52 2019-09-29 14:34:58.000 272 29430.92 4478.59 -18917.09 26683.29 2019-09-29 14:34:59.000 272 29430.92 4478.57 -18917.10 26679.74 2019-09-29 14:35:00.000 272 29430.90 4478.56 -18917.09 26679.65 2019-09-29 14:35:01.000 272 29430.91 4478.58 -18917.12 26678.08 2019-09-29 14:35:02.000 272 29430.91 4478.57 -18917.11 26673.89 2019-09-29 14:35:03.000 272 29430.92 4478.59 -18917.10 26678.19 2019-09-29 14:35:04.000 272 29430.93 4478.58 -18917.11 26676.84 2019-09-29 14:35:05.000 272 29430.94 4478.59 -18917.13 26674.01 2019-09-29 14:35:06.000 272 29430.96 4478.59 -18917.14 26678.75 2019-09-29 14:35:07.000 272 29430.98 4478.58 -18917.13 26680.42 2019-09-29 14:35:08.000 272 29430.97 4478.55 -18917.13 26680.95 2019-09-29 14:35:09.000 272 29431.01 4478.57 -18917.18 26690.01 2019-09-29 14:35:10.000 272 29431.02 4478.58 -18917.17 26690.18 2019-09-29 14:35:11.000 272 29431.03 4478.57 -18917.17 26698.61 2019-09-29 14:35:12.000 272 29431.01 4478.57 -18917.14 26700.59 2019-09-29 14:35:13.000 272 29431.04 4478.58 -18917.17 26694.75 2019-09-29 14:35:14.000 272 29431.03 4478.59 -18917.16 26692.78 2019-09-29 14:35:15.000 272 29431.05 4478.59 -18917.15 26689.39 2019-09-29 14:35:16.000 272 29431.03 4478.60 -18917.18 26685.29 2019-09-29 14:35:17.000 272 29431.03 4478.58 -18917.16 26686.88 2019-09-29 14:35:18.000 272 29431.02 4478.58 -18917.19 26682.27 2019-09-29 14:35:19.000 272 29431.04 4478.58 -18917.20 26682.53 2019-09-29 14:35:20.000 272 29431.01 4478.57 -18917.17 26683.61 2019-09-29 14:35:21.000 272 29431.00 4478.57 -18917.17 26681.89 2019-09-29 14:35:22.000 272 29430.98 4478.60 -18917.18 26684.24 2019-09-29 14:35:23.000 272 29430.97 4478.63 -18917.17 26685.41 2019-09-29 14:35:24.000 272 29430.95 4478.63 -18917.16 26681.52 2019-09-29 14:35:25.000 272 29430.97 4478.61 -18917.14 26684.06 2019-09-29 14:35:26.000 272 29430.94 4478.61 -18917.14 26685.47 2019-09-29 14:35:27.000 272 29430.95 4478.64 -18917.13 26684.07 2019-09-29 14:35:28.000 272 29430.93 4478.61 -18917.11 26693.82 2019-09-29 14:35:29.000 272 29430.91 4478.60 -18917.10 26695.09 2019-09-29 14:35:30.000 272 29430.89 4478.62 -18917.12 26696.80 2019-09-29 14:35:31.000 272 29430.88 4478.62 -18917.11 26697.15 2019-09-29 14:35:32.000 272 29430.83 4478.61 -18917.10 26692.97 2019-09-29 14:35:33.000 272 29430.83 4478.63 -18917.08 26697.75 2019-09-29 14:35:34.000 272 29430.81 4478.63 -18917.07 26698.03 2019-09-29 14:35:35.000 272 29430.79 4478.63 -18917.08 26695.50 2019-09-29 14:35:36.000 272 29430.79 4478.60 -18917.06 26695.14 2019-09-29 14:35:37.000 272 29430.78 4478.60 -18917.02 26693.60 2019-09-29 14:35:38.000 272 29430.77 4478.62 -18917.06 26691.78 2019-09-29 14:35:39.000 272 29430.79 4478.62 -18917.04 26696.56 2019-09-29 14:35:40.000 272 29430.78 4478.58 -18917.05 26692.71 2019-09-29 14:35:41.000 272 29430.79 4478.59 -18917.06 26694.51 2019-09-29 14:35:42.000 272 29430.79 4478.62 -18917.06 26694.92 2019-09-29 14:35:43.000 272 29430.81 4478.63 -18917.05 26691.20 2019-09-29 14:35:44.000 272 29430.82 4478.59 -18917.05 26691.00 2019-09-29 14:35:45.000 272 29430.82 4478.60 -18917.06 26685.03 2019-09-29 14:35:46.000 272 29430.85 4478.59 -18917.09 26682.46 2019-09-29 14:35:47.000 272 29430.88 4478.61 -18917.10 26690.80 2019-09-29 14:35:48.000 272 29430.89 4478.60 -18917.12 26688.67 2019-09-29 14:35:49.000 272 29430.92 4478.58 -18917.13 26691.06 2019-09-29 14:35:50.000 272 29430.94 4478.60 -18917.14 26693.73 2019-09-29 14:35:51.000 272 29430.95 4478.60 -18917.15 26691.71 2019-09-29 14:35:52.000 272 29430.96 4478.59 -18917.15 26694.23 2019-09-29 14:35:53.000 272 29430.96 4478.60 -18917.14 26695.61 2019-09-29 14:35:54.000 272 29430.98 4478.58 -18917.15 26694.39 2019-09-29 14:35:55.000 272 29431.03 4478.58 -18917.16 26699.42 2019-09-29 14:35:56.000 272 29431.04 4478.60 -18917.16 26699.17 2019-09-29 14:35:57.000 272 29431.03 4478.58 -18917.18 26696.56 2019-09-29 14:35:58.000 272 29431.02 4478.56 -18917.20 26700.08 2019-09-29 14:35:59.000 272 29431.01 4478.55 -18917.18 26699.45 2019-09-29 14:36:00.000 272 29431.01 4478.55 -18917.19 26701.21 2019-09-29 14:36:01.000 272 29431.02 4478.57 -18917.21 26702.73 2019-09-29 14:36:02.000 272 29431.02 4478.57 -18917.20 26700.42 2019-09-29 14:36:03.000 272 29430.99 4478.54 -18917.16 26704.31 2019-09-29 14:36:04.000 272 29431.02 4478.53 -18917.19 26701.67 2019-09-29 14:36:05.000 272 29431.00 4478.52 -18917.20 26697.45 2019-09-29 14:36:06.000 272 29431.00 4478.53 -18917.19 26698.00 2019-09-29 14:36:07.000 272 29430.96 4478.54 -18917.21 26695.37 2019-09-29 14:36:08.000 272 29430.97 4478.51 -18917.22 26696.33 2019-09-29 14:36:09.000 272 29430.98 4478.51 -18917.19 26699.53 2019-09-29 14:36:10.000 272 29430.96 4478.51 -18917.19 26695.41 2019-09-29 14:36:11.000 272 29430.95 4478.50 -18917.18 26696.26 2019-09-29 14:36:12.000 272 29430.93 4478.52 -18917.19 26691.66 2019-09-29 14:36:13.000 272 29430.93 4478.51 -18917.19 26688.04 2019-09-29 14:36:14.000 272 29430.94 4478.49 -18917.19 26688.15 2019-09-29 14:36:15.000 272 29430.93 4478.47 -18917.19 26685.73 2019-09-29 14:36:16.000 272 29430.94 4478.48 -18917.17 26686.36 2019-09-29 14:36:17.000 272 29430.95 4478.50 -18917.17 26688.91 2019-09-29 14:36:18.000 272 29430.93 4478.52 -18917.15 26689.61 2019-09-29 14:36:19.000 272 29430.93 4478.51 -18917.15 26692.28 2019-09-29 14:36:20.000 272 29430.93 4478.50 -18917.14 26688.19 2019-09-29 14:36:21.000 272 29430.91 4478.51 -18917.15 26683.18 2019-09-29 14:36:22.000 272 29430.88 4478.50 -18917.17 26683.09 2019-09-29 14:36:23.000 272 29430.93 4478.50 -18917.16 26684.16 2019-09-29 14:36:24.000 272 29430.94 4478.48 -18917.18 26682.02 2019-09-29 14:36:25.000 272 29430.94 4478.47 -18917.18 26687.71 2019-09-29 14:36:26.000 272 29430.94 4478.47 -18917.14 26688.90 2019-09-29 14:36:27.000 272 29430.93 4478.47 -18917.16 26692.76 2019-09-29 14:36:28.000 272 29430.91 4478.48 -18917.15 26694.18 2019-09-29 14:36:29.000 272 29430.93 4478.46 -18917.15 26688.60 2019-09-29 14:36:30.000 272 29430.92 4478.46 -18917.19 26689.56 2019-09-29 14:36:31.000 272 29430.94 4478.47 -18917.19 26685.62 2019-09-29 14:36:32.000 272 29430.95 4478.46 -18917.23 26681.50 2019-09-29 14:36:33.000 272 29430.96 4478.48 -18917.24 26683.66 2019-09-29 14:36:34.000 272 29430.99 4478.48 -18917.21 26681.71 2019-09-29 14:36:35.000 272 29430.96 4478.47 -18917.25 26681.79 2019-09-29 14:36:36.000 272 29430.97 4478.43 -18917.25 26685.08 2019-09-29 14:36:37.000 272 29431.00 4478.43 -18917.21 26684.58 2019-09-29 14:36:38.000 272 29431.02 4478.42 -18917.23 26684.34 2019-09-29 14:36:39.000 272 29431.00 4478.41 -18917.23 26684.26 2019-09-29 14:36:40.000 272 29431.02 4478.44 -18917.25 26681.99 2019-09-29 14:36:41.000 272 29431.03 4478.45 -18917.27 26682.30 2019-09-29 14:36:42.000 272 29431.03 4478.45 -18917.27 26685.16 2019-09-29 14:36:43.000 272 29431.00 4478.45 -18917.28 26686.39 2019-09-29 14:36:44.000 272 29430.99 4478.45 -18917.25 26691.68 2019-09-29 14:36:45.000 272 29430.98 4478.45 -18917.27 26690.03 2019-09-29 14:36:46.000 272 29430.99 4478.45 -18917.26 26691.42 2019-09-29 14:36:47.000 272 29430.97 4478.46 -18917.26 26694.36 2019-09-29 14:36:48.000 272 29430.94 4478.46 -18917.24 26692.35 2019-09-29 14:36:49.000 272 29430.96 4478.48 -18917.23 26696.85 2019-09-29 14:36:50.000 272 29430.94 4478.47 -18917.20 26694.73 2019-09-29 14:36:51.000 272 29430.94 4478.47 -18917.22 26692.15 2019-09-29 14:36:52.000 272 29430.92 4478.46 -18917.22 26692.71 2019-09-29 14:36:53.000 272 29430.90 4478.49 -18917.22 26690.48 2019-09-29 14:36:54.000 272 29430.88 4478.51 -18917.22 26691.03 2019-09-29 14:36:55.000 272 29430.89 4478.51 -18917.19 26695.16 2019-09-29 14:36:56.000 272 29430.90 4478.52 -18917.18 26690.98 2019-09-29 14:36:57.000 272 29430.87 4478.50 -18917.17 26693.48 2019-09-29 14:36:58.000 272 29430.87 4478.51 -18917.14 26694.42 2019-09-29 14:36:59.000 272 29430.85 4478.53 -18917.16 26693.41 2019-09-29 14:37:00.000 272 29430.86 4478.53 -18917.13 26696.23 2019-09-29 14:37:01.000 272 29430.86 4478.53 -18917.12 26692.51 2019-09-29 14:37:02.000 272 29430.85 4478.54 -18917.11 26691.60 2019-09-29 14:37:03.000 272 29430.86 4478.52 -18917.12 26696.09 2019-09-29 14:37:04.000 272 29430.87 4478.49 -18917.14 26690.95 2019-09-29 14:37:05.000 272 29430.87 4478.50 -18917.13 26691.22 2019-09-29 14:37:06.000 272 29430.89 4478.55 -18917.12 26692.31 2019-09-29 14:37:07.000 272 29430.90 4478.55 -18917.12 26686.77 2019-09-29 14:37:08.000 272 29430.92 4478.53 -18917.11 26689.99 2019-09-29 14:37:09.000 272 29430.90 4478.52 -18917.14 26688.55 2019-09-29 14:37:10.000 272 29430.93 4478.51 -18917.13 26687.53 2019-09-29 14:37:11.000 272 29430.94 4478.51 -18917.14 26691.14 2019-09-29 14:37:12.000 272 29430.96 4478.52 -18917.13 26688.33 2019-09-29 14:37:13.000 272 29430.98 4478.53 -18917.15 26689.12 2019-09-29 14:37:14.000 272 29430.97 4478.50 -18917.16 26689.73 2019-09-29 14:37:15.000 272 29430.96 4478.50 -18917.16 26686.21 2019-09-29 14:37:16.000 272 29430.96 4478.51 -18917.16 26687.42 2019-09-29 14:37:17.000 272 29430.97 4478.50 -18917.20 26690.80 2019-09-29 14:37:18.000 272 29430.98 4478.49 -18917.17 26688.25 2019-09-29 14:37:19.000 272 29430.99 4478.50 -18917.20 26692.39 2019-09-29 14:37:20.000 272 29430.98 4478.49 -18917.21 26693.73 2019-09-29 14:37:21.000 272 29430.97 4478.48 -18917.22 26689.62 2019-09-29 14:37:22.000 272 29430.95 4478.49 -18917.20 26692.79 2019-09-29 14:37:23.000 272 29430.93 4478.50 -18917.20 26688.53 2019-09-29 14:37:24.000 272 29430.93 4478.52 -18917.19 26689.85 2019-09-29 14:37:25.000 272 29430.94 4478.51 -18917.19 26687.40 2019-09-29 14:37:26.000 272 29430.93 4478.52 -18917.18 26682.00 2019-09-29 14:37:27.000 272 29430.90 4478.52 -18917.16 26685.98 2019-09-29 14:37:28.000 272 29430.90 4478.52 -18917.17 26687.18 2019-09-29 14:37:29.000 272 29430.90 4478.51 -18917.15 26690.30 2019-09-29 14:37:30.000 272 29430.88 4478.51 -18917.13 26695.79 2019-09-29 14:37:31.000 272 29430.86 4478.51 -18917.14 26695.67 2019-09-29 14:37:32.000 272 29430.84 4478.51 -18917.13 26693.93 2019-09-29 14:37:33.000 272 29430.83 4478.49 -18917.14 26698.70 2019-09-29 14:37:34.000 272 29430.85 4478.53 -18917.12 26694.44 2019-09-29 14:37:35.000 272 29430.88 4478.56 -18917.07 26692.66 2019-09-29 14:37:36.000 272 29430.88 4478.55 -18917.08 26691.70 2019-09-29 14:37:37.000 272 29430.91 4478.54 -18917.10 26688.63 2019-09-29 14:37:38.000 272 29430.91 4478.54 -18917.10 26687.87 2019-09-29 14:37:39.000 272 29430.93 4478.54 -18917.10 26685.39 2019-09-29 14:37:40.000 272 29430.93 4478.53 -18917.10 26683.92 2019-09-29 14:37:41.000 272 29430.93 4478.53 -18917.09 26687.64 2019-09-29 14:37:42.000 272 29430.96 4478.54 -18917.10 26689.73 2019-09-29 14:37:43.000 272 29430.99 4478.54 -18917.08 26689.06 2019-09-29 14:37:44.000 272 29431.01 4478.56 -18917.13 26693.57 2019-09-29 14:37:45.000 272 29431.05 4478.57 -18917.14 26691.91 2019-09-29 14:37:46.000 272 29431.08 4478.58 -18917.16 26694.15 2019-09-29 14:37:47.000 272 29431.11 4478.57 -18917.16 26695.69 2019-09-29 14:37:48.000 272 29431.14 4478.56 -18917.15 26693.30 2019-09-29 14:37:49.000 272 29431.18 4478.58 -18917.18 26695.55 2019-09-29 14:37:50.000 272 29431.19 4478.58 -18917.19 26693.05 2019-09-29 14:37:51.000 272 29431.23 4478.56 -18917.20 26694.13 2019-09-29 14:37:52.000 272 29431.25 4478.55 -18917.23 26695.53 2019-09-29 14:37:53.000 272 29431.24 4478.55 -18917.22 26688.51 2019-09-29 14:37:54.000 272 29431.28 4478.56 -18917.24 26686.16 2019-09-29 14:37:55.000 272 29431.31 4478.55 -18917.26 26685.30 2019-09-29 14:37:56.000 272 29431.30 4478.54 -18917.25 26680.59 2019-09-29 14:37:57.000 272 29431.31 4478.54 -18917.27 26679.11 2019-09-29 14:37:58.000 272 29431.32 4478.54 -18917.30 26677.66 2019-09-29 14:37:59.000 272 29431.33 4478.53 -18917.30 26680.41 2019-09-29 14:38:00.000 272 29431.33 4478.54 -18917.28 26683.36 2019-09-29 14:38:01.000 272 29431.32 4478.53 -18917.29 26680.32 2019-09-29 14:38:02.000 272 29431.33 4478.54 -18917.26 26682.64 2019-09-29 14:38:03.000 272 29431.32 4478.50 -18917.28 26683.95 2019-09-29 14:38:04.000 272 29431.29 4478.50 -18917.29 26683.56 2019-09-29 14:38:05.000 272 29431.26 4478.50 -18917.27 26689.28 2019-09-29 14:38:06.000 272 29431.25 4478.49 -18917.29 26690.85 2019-09-29 14:38:07.000 272 29431.23 4478.48 -18917.30 26692.45 2019-09-29 14:38:08.000 272 29431.21 4478.47 -18917.26 26696.05 2019-09-29 14:38:09.000 272 29431.20 4478.45 -18917.23 26695.99 2019-09-29 14:38:10.000 272 29431.19 4478.46 -18917.24 26694.77 2019-09-29 14:38:11.000 272 29431.16 4478.49 -18917.23 26698.11 2019-09-29 14:38:12.000 272 29431.12 4478.47 -18917.20 26692.97 2019-09-29 14:38:13.000 272 29431.09 4478.51 -18917.21 26692.44 2019-09-29 14:38:14.000 272 29431.06 4478.51 -18917.20 26692.95 2019-09-29 14:38:15.000 272 29431.02 4478.54 -18917.20 26690.09 2019-09-29 14:38:16.000 272 29431.01 4478.56 -18917.19 26692.56 2019-09-29 14:38:17.000 272 29431.01 4478.59 -18917.15 26689.45 2019-09-29 14:38:18.000 272 29430.98 4478.60 -18917.15 26689.92 2019-09-29 14:38:19.000 272 29430.97 4478.61 -18917.14 26691.42 2019-09-29 14:38:20.000 272 29430.95 4478.63 -18917.13 26689.14 2019-09-29 14:38:21.000 272 29430.97 4478.67 -18917.12 26689.68 2019-09-29 14:38:22.000 272 29430.98 4478.68 -18917.10 26692.48 2019-09-29 14:38:23.000 272 29430.99 4478.68 -18917.07 26690.20 2019-09-29 14:38:24.000 272 29431.03 4478.67 -18917.06 26697.17 2019-09-29 14:38:25.000 272 29431.05 4478.66 -18917.05 26696.30 2019-09-29 14:38:26.000 272 29431.03 4478.70 -18917.06 26693.21 2019-09-29 14:38:27.000 272 29431.05 4478.70 -18917.07 26695.20 2019-09-29 14:38:28.000 272 29431.06 4478.69 -18917.05 26690.78 2019-09-29 14:38:29.000 272 29431.10 4478.67 -18917.04 26688.45 2019-09-29 14:38:30.000 272 29431.08 4478.69 -18917.07 26688.28 2019-09-29 14:38:31.000 272 29431.10 4478.68 -18917.06 26685.14 2019-09-29 14:38:32.000 272 29431.14 4478.71 -18917.10 26684.64 2019-09-29 14:38:33.000 272 29431.16 4478.71 -18917.13 26688.11 2019-09-29 14:38:34.000 272 29431.17 4478.69 -18917.13 26684.46 2019-09-29 14:38:35.000 272 29431.19 4478.66 -18917.13 26689.81 2019-09-29 14:38:36.000 272 29431.19 4478.66 -18917.09 26689.76 2019-09-29 14:38:37.000 272 29431.22 4478.65 -18917.13 26690.18 2019-09-29 14:38:38.000 272 29431.26 4478.66 -18917.13 26698.32 2019-09-29 14:38:39.000 272 29431.29 4478.65 -18917.14 26697.20 2019-09-29 14:38:40.000 272 29431.30 4478.65 -18917.16 26699.88 2019-09-29 14:38:41.000 272 29431.32 4478.64 -18917.19 26703.91 2019-09-29 14:38:42.000 272 29431.33 4478.64 -18917.21 26699.47 2019-09-29 14:38:43.000 272 29431.35 4478.65 -18917.20 26702.52 2019-09-29 14:38:44.000 272 29431.37 4478.64 -18917.23 26702.09 2019-09-29 14:38:45.000 272 29431.40 4478.61 -18917.23 26698.29 2019-09-29 14:38:46.000 272 29431.42 4478.57 -18917.26 26699.80 2019-09-29 14:38:47.000 272 29431.43 4478.58 -18917.27 26696.20 2019-09-29 14:38:48.000 272 29431.41 4478.56 -18917.29 26695.36 2019-09-29 14:38:49.000 272 29431.41 4478.57 -18917.28 26698.60 2019-09-29 14:38:50.000 272 29431.41 4478.59 -18917.29 26691.80 2019-09-29 14:38:51.000 272 29431.40 4478.58 -18917.28 26688.63 2019-09-29 14:38:52.000 272 29431.42 4478.56 -18917.28 26686.02 2019-09-29 14:38:53.000 272 29431.42 4478.57 -18917.30 26682.73 2019-09-29 14:38:54.000 272 29431.41 4478.57 -18917.31 26683.53 2019-09-29 14:38:55.000 272 29431.42 4478.54 -18917.30 26682.70 2019-09-29 14:38:56.000 272 29431.44 4478.53 -18917.34 26684.19 2019-09-29 14:38:57.000 272 29431.41 4478.55 -18917.35 26690.13 2019-09-29 14:38:58.000 272 29431.40 4478.53 -18917.35 26690.55 2019-09-29 14:38:59.000 272 29431.40 4478.56 -18917.31 26689.44 2019-09-29 14:39:00.000 272 29431.36 4478.59 -18917.31 26687.58 2019-09-29 14:39:01.000 272 29431.37 4478.59 -18917.31 26680.52 2019-09-29 14:39:02.000 272 29431.36 4478.62 -18917.31 26680.85 2019-09-29 14:39:03.000 272 29431.36 4478.62 -18917.30 26680.07 2019-09-29 14:39:04.000 272 29431.33 4478.62 -18917.27 26679.06 2019-09-29 14:39:05.000 272 29431.28 4478.63 -18917.25 26681.88 2019-09-29 14:39:06.000 272 29431.30 4478.64 -18917.26 26686.11 2019-09-29 14:39:07.000 272 29431.27 4478.64 -18917.24 26684.53 2019-09-29 14:39:08.000 272 29431.26 4478.65 -18917.22 26688.71 2019-09-29 14:39:09.000 272 29431.26 4478.65 -18917.23 26686.24 2019-09-29 14:39:10.000 272 29431.26 4478.66 -18917.21 26686.07 2019-09-29 14:39:11.000 272 29431.23 4478.66 -18917.23 26687.55 2019-09-29 14:39:12.000 272 29431.24 4478.68 -18917.19 26685.00 2019-09-29 14:39:13.000 272 29431.25 4478.67 -18917.18 26688.80 2019-09-29 14:39:14.000 272 29431.24 4478.68 -18917.17 26689.44 2019-09-29 14:39:15.000 272 29431.26 4478.68 -18917.17 26688.87 2019-09-29 14:39:16.000 272 29431.27 4478.68 -18917.17 26693.73 2019-09-29 14:39:17.000 272 29431.26 4478.70 -18917.18 26691.99 2019-09-29 14:39:18.000 272 29431.28 4478.72 -18917.17 26692.98 2019-09-29 14:39:19.000 272 29431.26 4478.73 -18917.16 26695.48 2019-09-29 14:39:20.000 272 29431.23 4478.72 -18917.15 26692.00 2019-09-29 14:39:21.000 272 29431.26 4478.73 -18917.16 26690.80 2019-09-29 14:39:22.000 272 29431.28 4478.73 -18917.16 26687.81 2019-09-29 14:39:23.000 272 29431.27 4478.74 -18917.13 26681.92 2019-09-29 14:39:24.000 272 29431.26 4478.74 -18917.11 26685.11 2019-09-29 14:39:25.000 272 29431.25 4478.74 -18917.14 26683.37 2019-09-29 14:39:26.000 272 29431.27 4478.78 -18917.13 26679.46 2019-09-29 14:39:27.000 272 29431.29 4478.77 -18917.13 26681.58 2019-09-29 14:39:28.000 272 29431.30 4478.75 -18917.12 26683.00 2019-09-29 14:39:29.000 272 29431.33 4478.72 -18917.12 26685.35 2019-09-29 14:39:30.000 272 29431.35 4478.73 -18917.13 26688.51 2019-09-29 14:39:31.000 272 29431.35 4478.71 -18917.11 26688.14 2019-09-29 14:39:32.000 272 29431.35 4478.67 -18917.11 26691.58 2019-09-29 14:39:33.000 272 29431.37 4478.66 -18917.12 26690.89 2019-09-29 14:39:34.000 272 29431.38 4478.67 -18917.15 26693.28 2019-09-29 14:39:35.000 272 29431.41 4478.66 -18917.17 26694.48 2019-09-29 14:39:36.000 272 29431.41 4478.64 -18917.18 26689.47 2019-09-29 14:39:37.000 272 29431.40 4478.64 -18917.20 26687.95 2019-09-29 14:39:38.000 272 29431.43 4478.63 -18917.19 26687.29 2019-09-29 14:39:39.000 272 29431.47 4478.60 -18917.20 26686.46 2019-09-29 14:39:40.000 272 29431.47 4478.60 -18917.21 26684.45 2019-09-29 14:39:41.000 272 29431.47 4478.60 -18917.22 26682.69 2019-09-29 14:39:42.000 272 29431.49 4478.61 -18917.25 26679.58 2019-09-29 14:39:43.000 272 29431.47 4478.61 -18917.27 26684.11 2019-09-29 14:39:44.000 272 29431.46 4478.61 -18917.28 26683.00 2019-09-29 14:39:45.000 272 29431.46 4478.60 -18917.29 26684.30 2019-09-29 14:39:46.000 272 29431.47 4478.58 -18917.29 26690.27 2019-09-29 14:39:47.000 272 29431.49 4478.60 -18917.29 26692.89 2019-09-29 14:39:48.000 272 29431.45 4478.59 -18917.27 26696.83 2019-09-29 14:39:49.000 272 29431.44 4478.60 -18917.29 26699.79 2019-09-29 14:39:50.000 272 29431.43 4478.60 -18917.29 26696.61 2019-09-29 14:39:51.000 272 29431.45 4478.61 -18917.30 26699.12 2019-09-29 14:39:52.000 272 29431.45 4478.60 -18917.28 26700.85 2019-09-29 14:39:53.000 272 29431.42 4478.58 -18917.27 26699.26 2019-09-29 14:39:54.000 272 29431.40 4478.61 -18917.26 26702.53 2019-09-29 14:39:55.000 272 29431.38 4478.63 -18917.27 26697.60 2019-09-29 14:39:56.000 272 29431.37 4478.63 -18917.28 26696.79 2019-09-29 14:39:57.000 272 29431.35 4478.64 -18917.29 26699.46 2019-09-29 14:39:58.000 272 29431.37 4478.65 -18917.25 26695.09 2019-09-29 14:39:59.000 272 29431.36 4478.65 -18917.25 26700.68 2019-09-29 14:40:00.000 272 29431.36 4478.66 -18917.25 26699.64 2019-09-29 14:40:01.000 272 29431.33 4478.65 -18917.22 26697.84 2019-09-29 14:40:02.000 272 29431.35 4478.65 -18917.20 26704.36 2019-09-29 14:40:03.000 272 29431.33 4478.69 -18917.21 26699.18 2019-09-29 14:40:04.000 272 29431.36 4478.72 -18917.19 26694.58 2019-09-29 14:40:05.000 272 29431.37 4478.71 -18917.19 26693.69 2019-09-29 14:40:06.000 272 29431.37 4478.73 -18917.18 26687.15 2019-09-29 14:40:07.000 272 29431.37 4478.74 -18917.18 26688.95 2019-09-29 14:40:08.000 272 29431.36 4478.74 -18917.17 26689.97 2019-09-29 14:40:09.000 272 29431.35 4478.72 -18917.16 26687.73 2019-09-29 14:40:10.000 272 29431.37 4478.71 -18917.17 26691.59 2019-09-29 14:40:11.000 272 29431.38 4478.72 -18917.21 26690.34 2019-09-29 14:40:12.000 272 29431.41 4478.72 -18917.19 26687.38 2019-09-29 14:40:13.000 272 29431.44 4478.71 -18917.21 26688.33 2019-09-29 14:40:14.000 272 29431.47 4478.68 -18917.20 26682.91 2019-09-29 14:40:15.000 272 29431.48 4478.71 -18917.20 26681.17 2019-09-29 14:40:16.000 272 29431.49 4478.72 -18917.20 26684.53 2019-09-29 14:40:17.000 272 29431.51 4478.70 -18917.21 26680.30 2019-09-29 14:40:18.000 272 29431.52 4478.72 -18917.20 26686.77 2019-09-29 14:40:19.000 272 29431.52 4478.72 -18917.23 26689.43 2019-09-29 14:40:20.000 272 29431.52 4478.71 -18917.24 26685.82 2019-09-29 14:40:21.000 272 29431.55 4478.71 -18917.23 26689.68 2019-09-29 14:40:22.000 272 29431.52 4478.71 -18917.24 26689.75 2019-09-29 14:40:23.000 272 29431.55 4478.69 -18917.27 26689.34 2019-09-29 14:40:24.000 272 29431.53 4478.68 -18917.24 26692.79 2019-09-29 14:40:25.000 272 29431.53 4478.69 -18917.26 26688.85 2019-09-29 14:40:26.000 272 29431.53 4478.68 -18917.25 26685.19 2019-09-29 14:40:27.000 272 29431.52 4478.65 -18917.24 26685.84 2019-09-29 14:40:28.000 272 29431.50 4478.67 -18917.24 26681.38 2019-09-29 14:40:29.000 272 29431.49 4478.62 -18917.23 26684.23 2019-09-29 14:40:30.000 272 29431.47 4478.61 -18917.23 26686.38 2019-09-29 14:40:31.000 272 29431.46 4478.61 -18917.22 26686.52 2019-09-29 14:40:32.000 272 29431.46 4478.64 -18917.23 26692.87 2019-09-29 14:40:33.000 272 29431.44 4478.62 -18917.25 26691.93 2019-09-29 14:40:34.000 272 29431.45 4478.61 -18917.24 26691.57 2019-09-29 14:40:35.000 272 29431.49 4478.60 -18917.25 26695.76 2019-09-29 14:40:36.000 272 29431.48 4478.62 -18917.25 26694.49 2019-09-29 14:40:37.000 272 29431.50 4478.61 -18917.26 26697.90 2019-09-29 14:40:38.000 272 29431.48 4478.60 -18917.24 26697.72 2019-09-29 14:40:39.000 272 29431.47 4478.62 -18917.24 26693.09 2019-09-29 14:40:40.000 272 29431.47 4478.61 -18917.24 26694.06 2019-09-29 14:40:41.000 272 29431.49 4478.61 -18917.23 26693.81 2019-09-29 14:40:42.000 272 29431.50 4478.62 -18917.23 26690.18 2019-09-29 14:40:43.000 272 29431.54 4478.61 -18917.27 26690.81 2019-09-29 14:40:44.000 272 29431.56 4478.62 -18917.29 26687.59 2019-09-29 14:40:45.000 272 29431.56 4478.65 -18917.27 26687.42 2019-09-29 14:40:46.000 272 29431.57 4478.63 -18917.31 26685.67 2019-09-29 14:40:47.000 272 29431.59 4478.64 -18917.32 26681.54 2019-09-29 14:40:48.000 272 29431.57 4478.66 -18917.31 26685.13 2019-09-29 14:40:49.000 272 29431.56 4478.65 -18917.31 26690.75 2019-09-29 14:40:50.000 272 29431.54 4478.65 -18917.28 26689.69 2019-09-29 14:40:51.000 272 29431.56 4478.67 -18917.30 26693.28 2019-09-29 14:40:52.000 272 29431.55 4478.63 -18917.31 26695.10 2019-09-29 14:40:53.000 272 29431.54 4478.64 -18917.32 26700.62 2019-09-29 14:40:54.000 272 29431.51 4478.66 -18917.30 26701.16 2019-09-29 14:40:55.000 272 29431.47 4478.64 -18917.29 26697.34 2019-09-29 14:40:56.000 272 29431.46 4478.65 -18917.28 26696.97 2019-09-29 14:40:57.000 272 29431.43 4478.67 -18917.27 26694.84 2019-09-29 14:40:58.000 272 29431.39 4478.68 -18917.25 26692.64 2019-09-29 14:40:59.000 272 29431.39 4478.69 -18917.24 26694.73 2019-09-29 14:41:00.000 272 29431.36 4478.70 -18917.22 26691.69 2019-09-29 14:41:01.000 272 29431.32 4478.67 -18917.18 26690.15 2019-09-29 14:41:02.000 272 29431.27 4478.69 -18917.16 26691.34 2019-09-29 14:41:03.000 272 29431.29 4478.74 -18917.15 26685.36 2019-09-29 14:41:04.000 272 29431.25 4478.74 -18917.12 26684.64 2019-09-29 14:41:05.000 272 29431.24 4478.73 -18917.10 26688.92 2019-09-29 14:41:06.000 272 29431.24 4478.71 -18917.08 26691.21 2019-09-29 14:41:07.000 272 29431.25 4478.72 -18917.10 26698.05 2019-09-29 14:41:08.000 272 29431.23 4478.71 -18917.09 26698.72 2019-09-29 14:41:09.000 272 29431.23 4478.71 -18917.08 26697.27 2019-09-29 14:41:10.000 272 29431.23 4478.72 -18917.08 26702.19 2019-09-29 14:41:11.000 272 29431.26 4478.72 -18917.09 26697.73 2019-09-29 14:41:12.000 272 29431.26 4478.72 -18917.08 26696.94 2019-09-29 14:41:13.000 272 29431.26 4478.72 -18917.08 26696.06 2019-09-29 14:41:14.000 272 29431.27 4478.70 -18917.09 26692.66 2019-09-29 14:41:15.000 272 29431.32 4478.70 -18917.09 26694.10 2019-09-29 14:41:16.000 272 29431.33 4478.69 -18917.10 26692.84 2019-09-29 14:41:17.000 272 29431.33 4478.68 -18917.08 26689.78 2019-09-29 14:41:18.000 272 29431.37 4478.69 -18917.08 26692.98 2019-09-29 14:41:19.000 272 29431.39 4478.67 -18917.10 26689.10 2019-09-29 14:41:20.000 272 29431.41 4478.66 -18917.10 26687.43 2019-09-29 14:41:21.000 272 29431.44 4478.65 -18917.08 26688.07 2019-09-29 14:41:22.000 272 29431.44 4478.66 -18917.09 26682.48 2019-09-29 14:41:23.000 272 29431.46 4478.65 -18917.12 26681.48 2019-09-29 14:41:24.000 272 29431.48 4478.68 -18917.16 26680.56 2019-09-29 14:41:25.000 272 29431.46 4478.67 -18917.14 26674.87 2019-09-29 14:41:26.000 272 29431.49 4478.68 -18917.16 26680.29 2019-09-29 14:41:27.000 272 29431.52 4478.69 -18917.15 26681.42 2019-09-29 14:41:28.000 272 29431.52 4478.66 -18917.17 26683.96 2019-09-29 14:41:29.000 272 29431.52 4478.66 -18917.16 26691.78 2019-09-29 14:41:30.000 272 29431.52 4478.66 -18917.17 26691.50 2019-09-29 14:41:31.000 272 29431.50 4478.66 -18917.17 26692.51 2019-09-29 14:41:32.000 272 29431.49 4478.66 -18917.16 26690.10 2019-09-29 14:41:33.000 272 29431.52 4478.63 -18917.21 26684.11 2019-09-29 14:41:34.000 272 29431.49 4478.64 -18917.20 26686.83 2019-09-29 14:41:35.000 272 29431.52 4478.65 -18917.18 26687.22 2019-09-29 14:41:36.000 272 29431.50 4478.66 -18917.20 26684.08 2019-09-29 14:41:37.000 272 29431.54 4478.67 -18917.20 26689.33 2019-09-29 14:41:38.000 272 29431.54 4478.67 -18917.20 26688.62 2019-09-29 14:41:39.000 272 29431.54 4478.64 -18917.23 26682.50 2019-09-29 14:41:40.000 272 29431.56 4478.63 -18917.22 26684.72 2019-09-29 14:41:41.000 272 29431.55 4478.64 -18917.23 26679.22 2019-09-29 14:41:42.000 272 29431.54 4478.66 -18917.22 26680.68 2019-09-29 14:41:43.000 272 29431.54 4478.64 -18917.22 26687.29 2019-09-29 14:41:44.000 272 29431.52 4478.65 -18917.21 26687.72 2019-09-29 14:41:45.000 272 29431.56 4478.67 -18917.22 26692.99 2019-09-29 14:41:46.000 272 29431.56 4478.63 -18917.22 26696.46 2019-09-29 14:41:47.000 272 29431.56 4478.62 -18917.25 26696.28 2019-09-29 14:41:48.000 272 29431.55 4478.62 -18917.26 26703.18 2019-09-29 14:41:49.000 272 29431.53 4478.62 -18917.25 26703.91 2019-09-29 14:41:50.000 272 29431.54 4478.62 -18917.26 26701.13 2019-09-29 14:41:51.000 272 29431.59 4478.63 -18917.27 26701.45 2019-09-29 14:41:52.000 272 29431.57 4478.63 -18917.26 26698.37 2019-09-29 14:41:53.000 272 29431.60 4478.62 -18917.25 26699.10 2019-09-29 14:41:54.000 272 29431.59 4478.61 -18917.24 26697.78 2019-09-29 14:41:55.000 272 29431.58 4478.62 -18917.24 26687.66 2019-09-29 14:41:56.000 272 29431.59 4478.62 -18917.24 26685.76 2019-09-29 14:41:57.000 272 29431.59 4478.62 -18917.25 26683.43 2019-09-29 14:41:58.000 272 29431.57 4478.63 -18917.26 26682.05 2019-09-29 14:41:59.000 272 29431.58 4478.61 -18917.29 26692.34 2019-09-29 14:42:00.000 272 29431.57 4478.62 -18917.28 26694.19 2019-09-29 14:42:01.000 272 29431.53 4478.62 -18917.29 26694.43 2019-09-29 14:42:02.000 272 29431.53 4478.62 -18917.27 26697.33 2019-09-29 14:42:03.000 272 29431.50 4478.64 -18917.25 26690.80 2019-09-29 14:42:04.000 272 29431.48 4478.64 -18917.24 26687.22 2019-09-29 14:42:05.000 272 29431.47 4478.65 -18917.25 26689.13 2019-09-29 14:42:06.000 272 29431.43 4478.66 -18917.23 26686.09 2019-09-29 14:42:07.000 272 29431.44 4478.66 -18917.19 26688.60 2019-09-29 14:42:08.000 272 29431.41 4478.64 -18917.20 26687.91 2019-09-29 14:42:09.000 272 29431.37 4478.64 -18917.18 26685.65 2019-09-29 14:42:10.000 272 29431.39 4478.64 -18917.16 26686.40 2019-09-29 14:42:11.000 272 29431.40 4478.67 -18917.14 26679.57 2019-09-29 14:42:12.000 272 29431.38 4478.67 -18917.15 26680.93 2019-09-29 14:42:13.000 272 29431.39 4478.66 -18917.13 26684.75 2019-09-29 14:42:14.000 272 29431.37 4478.66 -18917.12 26686.43 2019-09-29 14:42:15.000 272 29431.37 4478.65 -18917.14 26692.68 2019-09-29 14:42:16.000 272 29431.40 4478.65 -18917.13 26695.75 2019-09-29 14:42:17.000 272 29431.36 4478.67 -18917.15 26696.48 2019-09-29 14:42:18.000 272 29431.35 4478.66 -18917.14 26703.35 2019-09-29 14:42:19.000 272 29431.38 4478.67 -18917.14 26704.40 2019-09-29 14:42:20.000 272 29431.37 4478.69 -18917.13 26701.28 2019-09-29 14:42:21.000 272 29431.35 4478.66 -18917.15 26703.27 2019-09-29 14:42:22.000 272 29431.38 4478.65 -18917.15 26699.97 2019-09-29 14:42:23.000 272 29431.41 4478.67 -18917.18 26703.81 2019-09-29 14:42:24.000 272 29431.43 4478.68 -18917.18 26702.41 2019-09-29 14:42:25.000 272 29431.47 4478.67 -18917.16 26700.38 2019-09-29 14:42:26.000 272 29431.48 4478.66 -18917.20 26701.70 2019-09-29 14:42:27.000 272 29431.51 4478.66 -18917.18 26698.97 2019-09-29 14:42:28.000 272 29431.54 4478.66 -18917.19 26699.03 2019-09-29 14:42:29.000 272 29431.53 4478.65 -18917.22 26699.16 2019-09-29 14:42:30.000 272 29431.57 4478.64 -18917.23 26697.17 2019-09-29 14:42:31.000 272 29431.56 4478.62 -18917.24 26696.89 2019-09-29 14:42:32.000 272 29431.57 4478.64 -18917.24 26692.17 2019-09-29 14:42:33.000 272 29431.61 4478.62 -18917.27 26687.90 2019-09-29 14:42:34.000 272 29431.59 4478.64 -18917.25 26691.01 2019-09-29 14:42:35.000 272 29431.58 4478.62 -18917.25 26686.95 2019-09-29 14:42:36.000 272 29431.58 4478.63 -18917.24 26685.62 2019-09-29 14:42:37.000 272 29431.59 4478.62 -18917.24 26688.07 2019-09-29 14:42:38.000 272 29431.61 4478.63 -18917.23 26686.95 2019-09-29 14:42:39.000 272 29431.62 4478.61 -18917.25 26691.22 2019-09-29 14:42:40.000 272 29431.63 4478.63 -18917.23 26690.49 2019-09-29 14:42:41.000 272 29431.62 4478.61 -18917.28 26689.52 2019-09-29 14:42:42.000 272 29431.64 4478.62 -18917.28 26694.10 2019-09-29 14:42:43.000 272 29431.63 4478.60 -18917.26 26694.55 2019-09-29 14:42:44.000 272 29431.62 4478.60 -18917.25 26694.94 2019-09-29 14:42:45.000 272 29431.65 4478.59 -18917.27 26698.67 2019-09-29 14:42:46.000 272 29431.67 4478.58 -18917.26 26691.30 2019-09-29 14:42:47.000 272 29431.67 4478.58 -18917.28 26686.14 2019-09-29 14:42:48.000 272 29431.63 4478.57 -18917.28 26686.22 2019-09-29 14:42:49.000 272 29431.68 4478.56 -18917.30 26680.51 2019-09-29 14:42:50.000 272 29431.66 4478.58 -18917.31 26680.73 2019-09-29 14:42:51.000 272 29431.63 4478.59 -18917.31 26680.37 2019-09-29 14:42:52.000 272 29431.63 4478.58 -18917.32 26676.92 2019-09-29 14:42:53.000 272 29431.61 4478.60 -18917.28 26683.51 2019-09-29 14:42:54.000 272 29431.60 4478.57 -18917.29 26679.69 2019-09-29 14:42:55.000 272 29431.60 4478.57 -18917.27 26678.93 2019-09-29 14:42:56.000 272 29431.58 4478.58 -18917.26 26679.57 2019-09-29 14:42:57.000 272 29431.59 4478.58 -18917.29 26677.85 2019-09-29 14:42:58.000 272 29431.59 4478.61 -18917.30 26681.90 2019-09-29 14:42:59.000 272 29431.58 4478.60 -18917.27 26688.40 2019-09-29 14:43:00.000 272 29431.58 4478.60 -18917.28 26684.77 2019-09-29 14:43:01.000 272 29431.58 4478.60 -18917.27 26688.70 2019-09-29 14:43:02.000 272 29431.58 4478.62 -18917.28 26689.55 2019-09-29 14:43:03.000 272 29431.56 4478.60 -18917.27 26690.45 2019-09-29 14:43:04.000 272 29431.55 4478.60 -18917.26 26694.57 2019-09-29 14:43:05.000 272 29431.58 4478.61 -18917.27 26691.99 2019-09-29 14:43:06.000 272 29431.58 4478.62 -18917.28 26693.53 2019-09-29 14:43:07.000 272 29431.56 4478.59 -18917.27 26697.53 2019-09-29 14:43:08.000 272 29431.53 4478.60 -18917.26 26695.24 2019-09-29 14:43:09.000 272 29431.51 4478.62 -18917.26 26695.77 2019-09-29 14:43:10.000 272 29431.50 4478.63 -18917.26 26694.45 2019-09-29 14:43:11.000 272 29431.50 4478.61 -18917.24 26686.42 2019-09-29 14:43:12.000 272 29431.50 4478.62 -18917.24 26689.22 2019-09-29 14:43:13.000 272 29431.50 4478.62 -18917.22 26688.91 2019-09-29 14:43:14.000 272 29431.48 4478.63 -18917.20 26685.63 2019-09-29 14:43:15.000 272 29431.51 4478.63 -18917.20 26688.89 2019-09-29 14:43:16.000 272 29431.49 4478.61 -18917.21 26688.03 2019-09-29 14:43:17.000 272 29431.49 4478.60 -18917.21 26690.74 2019-09-29 14:43:18.000 272 29431.50 4478.62 -18917.18 26692.87 2019-09-29 14:43:19.000 272 29431.49 4478.61 -18917.18 26694.61 2019-09-29 14:43:20.000 272 29431.50 4478.63 -18917.18 26701.45 2019-09-29 14:43:21.000 272 29431.49 4478.61 -18917.21 26704.42 2019-09-29 14:43:22.000 272 29431.51 4478.63 -18917.19 26701.40 2019-09-29 14:43:23.000 272 29431.49 4478.64 -18917.20 26703.12 2019-09-29 14:43:24.000 272 29431.48 4478.63 -18917.19 26699.02 2019-09-29 14:43:25.000 272 29431.49 4478.65 -18917.19 26696.36 2019-09-29 14:43:26.000 272 29431.50 4478.64 -18917.20 26695.08 2019-09-29 14:43:27.000 272 29431.49 4478.65 -18917.19 26687.86 2019-09-29 14:43:28.000 272 29431.50 4478.66 -18917.17 26687.45 2019-09-29 14:43:29.000 272 29431.48 4478.64 -18917.18 26688.61 2019-09-29 14:43:30.000 272 29431.46 4478.64 -18917.18 26684.80 2019-09-29 14:43:31.000 272 29431.47 4478.62 -18917.19 26687.31 2019-09-29 14:43:32.000 272 29431.47 4478.60 -18917.18 26686.28 2019-09-29 14:43:33.000 272 29431.49 4478.59 -18917.20 26685.30 2019-09-29 14:43:34.000 272 29431.48 4478.58 -18917.21 26688.11 2019-09-29 14:43:35.000 272 29431.48 4478.59 -18917.20 26685.09 2019-09-29 14:43:36.000 272 29431.48 4478.56 -18917.22 26685.69 2019-09-29 14:43:37.000 272 29431.47 4478.56 -18917.21 26687.43 2019-09-29 14:43:38.000 272 29431.49 4478.58 -18917.20 26683.00 2019-09-29 14:43:39.000 272 29431.48 4478.57 -18917.23 26685.31 2019-09-29 14:43:40.000 272 29431.47 4478.56 -18917.24 26684.28 2019-09-29 14:43:41.000 272 29431.52 4478.57 -18917.23 26685.05 2019-09-29 14:43:42.000 272 29431.51 4478.55 -18917.23 26688.79 2019-09-29 14:43:43.000 272 29431.50 4478.59 -18917.23 26689.45 2019-09-29 14:43:44.000 272 29431.52 4478.56 -18917.23 26689.96 2019-09-29 14:43:45.000 272 29431.54 4478.54 -18917.22 26692.25 2019-09-29 14:43:46.000 272 29431.52 4478.55 -18917.23 26691.18 2019-09-29 14:43:47.000 272 29431.53 4478.56 -18917.23 26694.28 2019-09-29 14:43:48.000 272 29431.57 4478.54 -18917.25 26697.96 2019-09-29 14:43:49.000 272 29431.57 4478.55 -18917.25 26695.12 2019-09-29 14:43:50.000 272 29431.58 4478.58 -18917.28 26697.92 2019-09-29 14:43:51.000 272 29431.60 4478.57 -18917.27 26696.90 2019-09-29 14:43:52.000 272 29431.62 4478.56 -18917.26 26697.00 2019-09-29 14:43:53.000 272 29431.63 4478.56 -18917.26 26701.51 2019-09-29 14:43:54.000 272 29431.63 4478.55 -18917.27 26697.35 2019-09-29 14:43:55.000 272 29431.61 4478.59 -18917.30 26695.47 2019-09-29 14:43:56.000 272 29431.62 4478.58 -18917.28 26694.27 2019-09-29 14:43:57.000 272 29431.62 4478.58 -18917.28 26688.34 2019-09-29 14:43:58.000 272 29431.61 4478.57 -18917.29 26688.03 2019-09-29 14:43:59.000 272 29431.61 4478.58 -18917.28 26686.83 2019-09-29 14:44:00.000 272 29431.61 4478.61 -18917.27 26680.99 2019-09-29 14:44:01.000 272 29431.60 4478.61 -18917.29 26682.68 2019-09-29 14:44:02.000 272 29431.58 4478.61 -18917.29 26677.68 2019-09-29 14:44:03.000 272 29431.58 4478.61 -18917.29 26677.88 2019-09-29 14:44:04.000 272 29431.57 4478.59 -18917.27 26685.34 2019-09-29 14:44:05.000 272 29431.57 4478.56 -18917.25 26685.38 2019-09-29 14:44:06.000 272 29431.58 4478.58 -18917.25 26691.66 2019-09-29 14:44:07.000 272 29431.59 4478.57 -18917.26 26698.01 2019-09-29 14:44:08.000 272 29431.60 4478.57 -18917.24 26695.03 2019-09-29 14:44:09.000 272 29431.60 4478.57 -18917.25 26696.61 2019-09-29 14:44:10.000 272 29431.60 4478.57 -18917.26 26690.65 2019-09-29 14:44:11.000 272 29431.60 4478.56 -18917.27 26688.83 2019-09-29 14:44:12.000 272 29431.57 4478.54 -18917.26 26691.05 2019-09-29 14:44:13.000 272 29431.60 4478.54 -18917.27 26691.50 2019-09-29 14:44:14.000 272 29431.60 4478.57 -18917.25 26692.52 2019-09-29 14:44:15.000 272 29431.57 4478.58 -18917.26 26696.87 2019-09-29 14:44:16.000 272 29431.56 4478.57 -18917.26 26693.14 2019-09-29 14:44:17.000 272 29431.54 4478.57 -18917.26 26699.41 2019-09-29 14:44:18.000 272 29431.55 4478.59 -18917.24 26701.98 2019-09-29 14:44:19.000 272 29431.54 4478.58 -18917.25 26700.44 2019-09-29 14:44:20.000 272 29431.53 4478.57 -18917.28 26705.52 2019-09-29 14:44:21.000 272 29431.52 4478.57 -18917.27 26701.72 2019-09-29 14:44:22.000 272 29431.54 4478.54 -18917.27 26698.48 2019-09-29 14:44:23.000 272 29431.56 4478.53 -18917.27 26697.38 2019-09-29 14:44:24.000 272 29431.54 4478.53 -18917.28 26691.09 2019-09-29 14:44:25.000 272 29431.55 4478.51 -18917.28 26689.75 2019-09-29 14:44:26.000 272 29431.57 4478.53 -18917.29 26688.14 2019-09-29 14:44:27.000 272 29431.57 4478.52 -18917.28 26681.90 2019-09-29 14:44:28.000 272 29431.57 4478.52 -18917.29 26683.78 2019-09-29 14:44:29.000 272 29431.59 4478.53 -18917.30 26685.01 2019-09-29 14:44:30.000 272 29431.59 4478.53 -18917.29 26686.34 2019-09-29 14:44:31.000 272 29431.60 4478.52 -18917.32 26691.38 2019-09-29 14:44:32.000 272 29431.61 4478.55 -18917.30 26695.50 2019-09-29 14:44:33.000 272 29431.60 4478.57 -18917.29 26699.25 2019-09-29 14:44:34.000 272 29431.58 4478.56 -18917.26 26701.91 2019-09-29 14:44:35.000 272 29431.57 4478.54 -18917.25 26699.63 2019-09-29 14:44:36.000 272 29431.57 4478.56 -18917.28 26699.16 2019-09-29 14:44:37.000 272 29431.58 4478.57 -18917.30 26696.21 2019-09-29 14:44:38.000 272 29431.58 4478.57 -18917.29 26690.25 2019-09-29 14:44:39.000 272 29431.60 4478.55 -18917.28 26688.68 2019-09-29 14:44:40.000 272 29431.61 4478.56 -18917.29 26682.09 2019-09-29 14:44:41.000 272 29431.60 4478.57 -18917.29 26680.12 2019-09-29 14:44:42.000 272 29431.61 4478.58 -18917.30 26682.92 2019-09-29 14:44:43.000 272 29431.60 4478.59 -18917.31 26680.04 2019-09-29 14:44:44.000 272 29431.60 4478.57 -18917.34 26682.40 2019-09-29 14:44:45.000 272 29431.63 4478.55 -18917.31 26682.86 2019-09-29 14:44:46.000 272 29431.61 4478.55 -18917.34 26682.06 2019-09-29 14:44:47.000 272 29431.61 4478.56 -18917.33 26689.62 2019-09-29 14:44:48.000 272 29431.61 4478.56 -18917.33 26689.43 2019-09-29 14:44:49.000 272 29431.58 4478.59 -18917.31 26691.61 2019-09-29 14:44:50.000 272 29431.60 4478.58 -18917.30 26699.42 2019-09-29 14:44:51.000 272 29431.62 4478.56 -18917.30 26697.23 2019-09-29 14:44:52.000 272 29431.61 4478.56 -18917.29 26696.64 2019-09-29 14:44:53.000 272 29431.59 4478.58 -18917.28 26695.81 2019-09-29 14:44:54.000 272 29431.58 4478.58 -18917.29 26689.18 2019-09-29 14:44:55.000 272 29431.57 4478.60 -18917.32 26690.09 2019-09-29 14:44:56.000 272 29431.57 4478.60 -18917.31 26688.28 2019-09-29 14:44:57.000 272 29431.59 4478.60 -18917.32 26687.22 2019-09-29 14:44:58.000 272 29431.62 4478.61 -18917.30 26690.53 2019-09-29 14:44:59.000 272 29431.63 4478.61 -18917.31 26686.97 2019-09-29 14:45:00.000 272 29431.64 4478.62 -18917.30 26686.50 2019-09-29 14:45:01.000 272 29431.65 4478.60 -18917.29 26689.40 2019-09-29 14:45:02.000 272 29431.66 4478.59 -18917.30 26684.86 2019-09-29 14:45:03.000 272 29431.66 4478.60 -18917.30 26686.29 2019-09-29 14:45:04.000 272 29431.66 4478.64 -18917.28 26685.73 2019-09-29 14:45:05.000 272 29431.63 4478.65 -18917.26 26682.32 2019-09-29 14:45:06.000 272 29431.63 4478.65 -18917.27 26684.77 2019-09-29 14:45:07.000 272 29431.63 4478.65 -18917.25 26683.56 2019-09-29 14:45:08.000 272 29431.61 4478.63 -18917.27 26680.11 2019-09-29 14:45:09.000 272 29431.61 4478.65 -18917.26 26681.68 2019-09-29 14:45:10.000 272 29431.59 4478.65 -18917.25 26678.25 2019-09-29 14:45:11.000 272 29431.59 4478.66 -18917.23 26676.72 2019-09-29 14:45:12.000 272 29431.58 4478.66 -18917.20 26678.66 2019-09-29 14:45:13.000 272 29431.61 4478.66 -18917.20 26680.21 2019-09-29 14:45:14.000 272 29431.58 4478.66 -18917.21 26686.42 2019-09-29 14:45:15.000 272 29431.58 4478.68 -18917.20 26690.60 2019-09-29 14:45:16.000 272 29431.61 4478.65 -18917.20 26696.03 2019-09-29 14:45:17.000 272 29431.60 4478.65 -18917.22 26705.63 2019-09-29 14:45:18.000 272 29431.61 4478.65 -18917.23 26709.13 2019-09-29 14:45:19.000 272 29431.64 4478.69 -18917.22 26708.91 2019-09-29 14:45:20.000 272 29431.61 4478.69 -18917.21 26709.44 2019-09-29 14:45:21.000 272 29431.63 4478.68 -18917.21 26705.33 2019-09-29 14:45:22.000 272 29431.63 4478.67 -18917.20 26703.32 2019-09-29 14:45:23.000 272 29431.66 4478.65 -18917.20 26698.36 2019-09-29 14:45:24.000 272 29431.65 4478.63 -18917.19 26690.11 2019-09-29 14:45:25.000 272 29431.65 4478.63 -18917.20 26685.20 2019-09-29 14:45:26.000 272 29431.64 4478.65 -18917.22 26676.61 2019-09-29 14:45:27.000 272 29431.66 4478.65 -18917.22 26675.88 2019-09-29 14:45:28.000 272 29431.69 4478.64 -18917.23 26679.20 2019-09-29 14:45:29.000 272 29431.69 4478.66 -18917.25 26680.69 2019-09-29 14:45:30.000 272 29431.70 4478.67 -18917.25 26685.53 2019-09-29 14:45:31.000 272 29431.73 4478.65 -18917.25 26691.50 2019-09-29 14:45:32.000 272 29431.74 4478.67 -18917.25 26692.52 2019-09-29 14:45:33.000 272 29431.75 4478.68 -18917.28 26694.70 2019-09-29 14:45:34.000 272 29431.76 4478.66 -18917.27 26695.49 2019-09-29 14:45:35.000 272 29431.80 4478.66 -18917.28 26694.51 2019-09-29 14:45:36.000 272 29431.82 4478.63 -18917.30 26699.35 2019-09-29 14:45:37.000 272 29431.83 4478.63 -18917.31 26697.39 2019-09-29 14:45:38.000 272 29431.84 4478.61 -18917.31 26697.11 2019-09-29 14:45:39.000 272 29431.83 4478.59 -18917.32 26696.27 2019-09-29 14:45:40.000 272 29431.82 4478.60 -18917.33 26689.34 2019-09-29 14:45:41.000 272 29431.84 4478.59 -18917.32 26691.72 2019-09-29 14:45:42.000 272 29431.81 4478.60 -18917.33 26689.76 2019-09-29 14:45:43.000 272 29431.81 4478.60 -18917.35 26688.73 2019-09-29 14:45:44.000 272 29431.81 4478.58 -18917.36 26693.61 2019-09-29 14:45:45.000 272 29431.77 4478.58 -18917.35 26692.77 2019-09-29 14:45:46.000 272 29431.76 4478.58 -18917.35 26696.66 2019-09-29 14:45:47.000 272 29431.75 4478.56 -18917.37 26702.31 2019-09-29 14:45:48.000 272 29431.76 4478.55 -18917.36 26700.96 2019-09-29 14:45:49.000 272 29431.75 4478.54 -18917.34 26705.47 2019-09-29 14:45:50.000 272 29431.73 4478.56 -18917.36 26706.30 2019-09-29 14:45:51.000 272 29431.70 4478.55 -18917.36 26701.81 2019-09-29 14:45:52.000 272 29431.70 4478.57 -18917.34 26704.23 2019-09-29 14:45:53.000 272 29431.71 4478.59 -18917.34 26696.38 2019-09-29 14:45:54.000 272 29431.71 4478.57 -18917.32 26692.50 2019-09-29 14:45:55.000 272 29431.70 4478.57 -18917.31 26690.61 2019-09-29 14:45:56.000 272 29431.69 4478.56 -18917.32 26688.70 2019-09-29 14:45:57.000 272 29431.68 4478.57 -18917.30 26691.74 2019-09-29 14:45:58.000 272 29431.64 4478.59 -18917.30 26692.58 2019-09-29 14:45:59.000 272 29431.64 4478.58 -18917.30 26690.05 2019-09-29 14:46:00.000 272 29431.65 4478.58 -18917.27 26693.70 2019-09-29 14:46:01.000 272 29431.64 4478.56 -18917.27 26696.59 2019-09-29 14:46:02.000 272 29431.63 4478.57 -18917.29 26693.58 2019-09-29 14:46:03.000 272 29431.63 4478.60 -18917.29 26697.51 2019-09-29 14:46:04.000 272 29431.63 4478.59 -18917.27 26695.19 2019-09-29 14:46:05.000 272 29431.63 4478.59 -18917.29 26696.67 2019-09-29 14:46:06.000 272 29431.62 4478.60 -18917.26 26698.80 2019-09-29 14:46:07.000 272 29431.62 4478.63 -18917.26 26693.16 2019-09-29 14:46:08.000 272 29431.61 4478.61 -18917.25 26693.81 2019-09-29 14:46:09.000 272 29431.63 4478.60 -18917.26 26688.97 2019-09-29 14:46:10.000 272 29431.64 4478.64 -18917.26 26681.59 2019-09-29 14:46:11.000 272 29431.63 4478.65 -18917.25 26681.18 2019-09-29 14:46:12.000 272 29431.64 4478.64 -18917.24 26678.15 2019-09-29 14:46:13.000 272 29431.64 4478.64 -18917.25 26677.38 2019-09-29 14:46:14.000 272 29431.62 4478.63 -18917.26 26685.13 2019-09-29 14:46:15.000 272 29431.60 4478.62 -18917.22 26682.44 2019-09-29 14:46:16.000 272 29431.60 4478.66 -18917.21 26687.23 2019-09-29 14:46:17.000 272 29431.60 4478.66 -18917.23 26693.26 2019-09-29 14:46:18.000 272 29431.61 4478.66 -18917.24 26691.04 2019-09-29 14:46:19.000 272 29431.60 4478.66 -18917.23 26697.81 2019-09-29 14:46:20.000 272 29431.59 4478.67 -18917.22 26698.23 2019-09-29 14:46:21.000 272 29431.60 4478.68 -18917.21 26697.38 2019-09-29 14:46:22.000 272 29431.60 4478.68 -18917.21 26700.11 2019-09-29 14:46:23.000 272 29431.60 4478.69 -18917.22 26697.10 2019-09-29 14:46:24.000 272 29431.58 4478.68 -18917.20 26694.68 2019-09-29 14:46:25.000 272 29431.57 4478.65 -18917.16 26695.32 2019-09-29 14:46:26.000 272 29431.59 4478.65 -18917.20 26686.93 2019-09-29 14:46:27.000 272 29431.60 4478.66 -18917.18 26686.71 2019-09-29 14:46:28.000 272 29431.60 4478.64 -18917.17 26688.72 2019-09-29 14:46:29.000 272 29431.57 4478.63 -18917.17 26687.95 2019-09-29 14:46:30.000 272 29431.58 4478.67 -18917.20 26693.29 2019-09-29 14:46:31.000 272 29431.57 4478.68 -18917.18 26692.04 2019-09-29 14:46:32.000 272 29431.55 4478.63 -18917.18 26689.25 2019-09-29 14:46:33.000 272 29431.56 4478.67 -18917.18 26692.96 2019-09-29 14:46:34.000 272 29431.54 4478.68 -18917.16 26688.32 2019-09-29 14:46:35.000 272 29431.51 4478.68 -18917.15 26687.85 2019-09-29 14:46:36.000 272 29431.50 4478.68 -18917.15 26687.77 2019-09-29 14:46:37.000 272 29431.50 4478.67 -18917.14 26682.72 2019-09-29 14:46:38.000 272 29431.46 4478.69 -18917.13 26682.93 2019-09-29 14:46:39.000 272 29431.46 4478.67 -18917.12 26681.32 2019-09-29 14:46:40.000 272 29431.45 4478.70 -18917.12 26680.12 2019-09-29 14:46:41.000 272 29431.45 4478.69 -18917.10 26684.89 2019-09-29 14:46:42.000 272 29431.43 4478.70 -18917.12 26685.34 2019-09-29 14:46:43.000 272 29431.41 4478.69 -18917.13 26687.65 2019-09-29 14:46:44.000 272 29431.40 4478.69 -18917.12 26688.25 2019-09-29 14:46:45.000 272 29431.41 4478.71 -18917.05 26683.20 2019-09-29 14:46:46.000 272 29431.40 4478.69 -18917.06 26683.19 2019-09-29 14:46:47.000 272 29431.41 4478.69 -18917.09 26684.09 2019-09-29 14:46:48.000 272 29431.44 4478.70 -18917.09 26682.87 2019-09-29 14:46:49.000 272 29431.47 4478.68 -18917.11 26685.64 2019-09-29 14:46:50.000 272 29431.47 4478.67 -18917.09 26683.51 2019-09-29 14:46:51.000 272 29431.48 4478.68 -18917.09 26683.73 2019-09-29 14:46:52.000 272 29431.49 4478.66 -18917.11 26686.22 2019-09-29 14:46:53.000 272 29431.53 4478.64 -18917.11 26686.35 2019-09-29 14:46:54.000 272 29431.54 4478.65 -18917.14 26687.40 2019-09-29 14:46:55.000 272 29431.55 4478.64 -18917.15 26690.34 2019-09-29 14:46:56.000 272 29431.62 4478.63 -18917.18 26683.56 2019-09-29 14:46:57.000 272 29431.66 4478.62 -18917.20 26686.61 2019-09-29 14:46:58.000 272 29431.67 4478.62 -18917.22 26687.60 2019-09-29 14:46:59.000 272 29431.71 4478.62 -18917.21 26692.75 2019-09-29 14:47:00.000 272 29431.74 4478.66 -18917.22 26702.00 2019-09-29 14:47:01.000 272 29431.75 4478.63 -18917.25 26702.52 2019-09-29 14:47:02.000 272 29431.75 4478.61 -18917.27 26699.08 2019-09-29 14:47:03.000 272 29431.76 4478.60 -18917.28 26699.52 2019-09-29 14:47:04.000 272 29431.76 4478.58 -18917.31 26694.43 2019-09-29 14:47:05.000 272 29431.76 4478.57 -18917.29 26690.51 2019-09-29 14:47:06.000 272 29431.74 4478.58 -18917.31 26688.36 2019-09-29 14:47:07.000 272 29431.74 4478.59 -18917.30 26685.30 2019-09-29 14:47:08.000 272 29431.71 4478.59 -18917.30 26690.29 2019-09-29 14:47:09.000 272 29431.70 4478.59 -18917.29 26696.82 2019-09-29 14:47:10.000 272 29431.70 4478.58 -18917.31 26696.53 2019-09-29 14:47:11.000 272 29431.69 4478.58 -18917.33 26704.36 2019-09-29 14:47:12.000 272 29431.66 4478.58 -18917.29 26707.66 2019-09-29 14:47:13.000 272 29431.67 4478.59 -18917.26 26711.51 2019-09-29 14:47:14.000 272 29431.66 4478.59 -18917.27 26716.28 2019-09-29 14:47:15.000 272 29431.64 4478.58 -18917.27 26711.26 2019-09-29 14:47:16.000 272 29431.64 4478.58 -18917.29 26707.93 2019-09-29 14:47:17.000 272 29431.61 4478.58 -18917.30 26702.32 2019-09-29 14:47:18.000 272 29431.63 4478.60 -18917.29 26695.68 2019-09-29 14:47:19.000 272 29431.62 4478.59 -18917.28 26689.31 2019-09-29 14:47:20.000 272 29431.63 4478.58 -18917.26 26677.95 2019-09-29 14:47:21.000 272 29431.62 4478.59 -18917.29 26675.14 2019-09-29 14:47:22.000 272 29431.60 4478.61 -18917.27 26676.37 2019-09-29 14:47:23.000 272 29431.59 4478.57 -18917.25 26677.20 2019-09-29 14:47:24.000 272 29431.59 4478.59 -18917.25 26684.69 2019-09-29 14:47:25.000 272 29431.57 4478.60 -18917.25 26690.72 2019-09-29 14:47:26.000 272 29431.54 4478.61 -18917.26 26690.45 2019-09-29 14:47:27.000 272 29431.54 4478.62 -18917.24 26699.48 2019-09-29 14:47:28.000 272 29431.52 4478.65 -18917.22 26701.10 2019-09-29 14:47:29.000 272 29431.49 4478.64 -18917.21 26699.23 2019-09-29 14:47:30.000 272 29431.49 4478.62 -18917.19 26702.98 2019-09-29 14:47:31.000 272 29431.47 4478.64 -18917.20 26699.30 2019-09-29 14:47:32.000 272 29431.46 4478.63 -18917.20 26703.96 2019-09-29 14:47:33.000 272 29431.48 4478.65 -18917.16 26702.98 2019-09-29 14:47:34.000 272 29431.46 4478.64 -18917.16 26699.17 2019-09-29 14:47:35.000 272 29431.45 4478.67 -18917.15 26698.88 2019-09-29 14:47:36.000 272 29431.42 4478.66 -18917.14 26692.96 2019-09-29 14:47:37.000 272 29431.40 4478.66 -18917.13 26692.37 2019-09-29 14:47:38.000 272 29431.39 4478.66 -18917.11 26693.88 2019-09-29 14:47:39.000 272 29431.42 4478.64 -18917.09 26689.88 2019-09-29 14:47:40.000 272 29431.41 4478.66 -18917.08 26691.28 2019-09-29 14:47:41.000 272 29431.39 4478.63 -18917.10 26692.52 2019-09-29 14:47:42.000 272 29431.40 4478.62 -18917.11 26690.54 2019-09-29 14:47:43.000 272 29431.42 4478.61 -18917.08 26696.21 2019-09-29 14:47:44.000 272 29431.40 4478.61 -18917.12 26698.35 2019-09-29 14:47:45.000 272 29431.41 4478.60 -18917.11 26694.21 2019-09-29 14:47:46.000 272 29431.42 4478.59 -18917.11 26696.39 2019-09-29 14:47:47.000 272 29431.43 4478.61 -18917.11 26695.19 2019-09-29 14:47:48.000 272 29431.44 4478.61 -18917.14 26699.43 2019-09-29 14:47:49.000 272 29431.45 4478.60 -18917.14 26707.75 2019-09-29 14:47:50.000 272 29431.45 4478.60 -18917.14 26708.46 2019-09-29 14:47:51.000 272 29431.49 4478.57 -18917.13 26705.48 2019-09-29 14:47:52.000 272 29431.50 4478.58 -18917.18 26703.87 2019-09-29 14:47:53.000 272 29431.49 4478.57 -18917.21 26698.66 2019-09-29 14:47:54.000 272 29431.48 4478.56 -18917.20 26694.73 2019-09-29 14:47:55.000 272 29431.51 4478.55 -18917.21 26687.36 2019-09-29 14:47:56.000 272 29431.49 4478.55 -18917.24 26683.90 2019-09-29 14:47:57.000 272 29431.52 4478.56 -18917.24 26688.23 2019-09-29 14:47:58.000 272 29431.52 4478.57 -18917.24 26687.26 2019-09-29 14:47:59.000 272 29431.53 4478.59 -18917.26 26692.10 2019-09-29 14:48:00.000 272 29431.52 4478.60 -18917.25 26696.50 2019-09-29 14:48:01.000 272 29431.55 4478.60 -18917.25 26694.53 2019-09-29 14:48:02.000 272 29431.55 4478.62 -18917.23 26699.86 2019-09-29 14:48:03.000 272 29431.56 4478.61 -18917.25 26702.53 2019-09-29 14:48:04.000 272 29431.56 4478.61 -18917.22 26704.24 2019-09-29 14:48:05.000 272 29431.54 4478.60 -18917.19 26703.42 2019-09-29 14:48:06.000 272 29431.54 4478.59 -18917.21 26699.29 2019-09-29 14:48:07.000 272 29431.56 4478.60 -18917.19 26696.61 2019-09-29 14:48:08.000 272 29431.53 4478.60 -18917.19 26690.83 2019-09-29 14:48:09.000 272 29431.52 4478.61 -18917.20 26689.20 2019-09-29 14:48:10.000 272 29431.51 4478.62 -18917.21 26690.48 2019-09-29 14:48:11.000 272 29431.55 4478.61 -18917.19 26690.82 2019-09-29 14:48:12.000 272 29431.53 4478.64 -18917.19 26693.06 2019-09-29 14:48:13.000 272 29431.54 4478.64 -18917.19 26675.85 2019-09-29 14:48:14.000 272 29431.52 4478.65 -18917.19 26695.19 2019-09-29 14:48:15.000 272 29431.52 4478.65 -18917.18 26698.12 2019-09-29 14:48:16.000 272 29431.54 4478.67 -18917.19 26699.46 2019-09-29 14:48:17.000 272 29431.56 4478.67 -18917.20 26693.42 2019-09-29 14:48:18.000 272 29431.54 4478.64 -18917.17 26692.63 2019-09-29 14:48:19.000 272 29431.55 4478.63 -18917.16 26689.63 2019-09-29 14:48:20.000 272 29431.55 4478.67 -18917.15 26687.89 2019-09-29 14:48:21.000 272 29431.57 4478.67 -18917.18 26692.21 2019-09-29 14:48:22.000 272 29431.58 4478.66 -18917.19 26690.32 2019-09-29 14:48:23.000 272 29431.59 4478.66 -18917.16 26689.33 2019-09-29 14:48:24.000 272 29431.58 4478.68 -18917.14 26686.66 2019-09-29 14:48:25.000 272 29431.59 4478.65 -18917.17 26685.95 2019-09-29 14:48:26.000 272 29431.60 4478.65 -18917.20 26689.26 2019-09-29 14:48:27.000 272 29431.60 4478.64 -18917.18 26690.25 2019-09-29 14:48:28.000 272 29431.59 4478.65 -18917.18 26689.21 2019-09-29 14:48:29.000 272 29431.59 4478.65 -18917.20 26693.24 2019-09-29 14:48:30.000 272 29431.59 4478.63 -18917.21 26690.87 2019-09-29 14:48:31.000 272 29431.61 4478.62 -18917.18 26688.95 2019-09-29 14:48:32.000 272 29431.58 4478.63 -18917.19 26690.25 2019-09-29 14:48:33.000 272 29431.58 4478.64 -18917.20 26692.46 2019-09-29 14:48:34.000 272 29431.56 4478.65 -18917.19 26694.94 2019-09-29 14:48:35.000 272 29431.54 4478.66 -18917.21 26696.27 2019-09-29 14:48:36.000 272 29431.53 4478.65 -18917.18 26691.55 2019-09-29 14:48:37.000 272 29431.52 4478.65 -18917.17 26695.60 2019-09-29 14:48:38.000 272 29431.52 4478.64 -18917.17 26695.42 2019-09-29 14:48:39.000 272 29431.54 4478.63 -18917.19 26693.25 2019-09-29 14:48:40.000 272 29431.51 4478.63 -18917.23 26698.91 2019-09-29 14:48:41.000 272 29431.54 4478.64 -18917.19 26690.76 2019-09-29 14:48:42.000 272 29431.55 4478.63 -18917.19 26690.53 2019-09-29 14:48:43.000 272 29431.53 4478.60 -18917.17 26692.45 2019-09-29 14:48:44.000 272 29431.53 4478.60 -18917.20 26690.55 2019-09-29 14:48:45.000 272 29431.55 4478.62 -18917.22 26693.75 2019-09-29 14:48:46.000 272 29431.54 4478.63 -18917.20 26695.91 2019-09-29 14:48:47.000 272 29431.53 4478.64 -18917.20 26689.33 2019-09-29 14:48:48.000 272 29431.56 4478.65 -18917.22 26693.79 2019-09-29 14:48:49.000 272 29431.60 4478.63 -18917.21 26692.03 2019-09-29 14:48:50.000 272 29431.59 4478.64 -18917.23 26688.59 2019-09-29 14:48:51.000 272 29431.57 4478.65 -18917.23 26690.47 2019-09-29 14:48:52.000 272 29431.60 4478.64 -18917.23 26686.88 2019-09-29 14:48:53.000 272 29431.60 4478.64 -18917.19 26686.02 2019-09-29 14:48:54.000 272 29431.61 4478.62 -18917.20 26688.07 2019-09-29 14:48:55.000 272 29431.62 4478.60 -18917.24 26685.47 2019-09-29 14:48:56.000 272 29431.67 4478.62 -18917.25 26688.32 2019-09-29 14:48:57.000 272 29431.70 4478.61 -18917.24 26690.40 2019-09-29 14:48:58.000 272 29431.71 4478.64 -18917.26 26691.82 2019-09-29 14:48:59.000 272 29431.73 4478.61 -18917.29 26699.71 2019-09-29 14:49:00.000 272 29431.75 4478.62 -18917.28 26695.33 2019-09-29 14:49:01.000 272 29431.78 4478.63 -18917.29 26697.13 2019-09-29 14:49:02.000 272 29431.79 4478.63 -18917.32 26700.49 2019-09-29 14:49:03.000 272 29431.79 4478.64 -18917.32 26698.60 2019-09-29 14:49:04.000 272 29431.81 4478.62 -18917.32 26701.58 2019-09-29 14:49:05.000 272 29431.81 4478.62 -18917.31 26699.23 2019-09-29 14:49:06.000 272 29431.81 4478.60 -18917.31 26691.61 2019-09-29 14:49:07.000 272 29431.82 4478.62 -18917.31 26690.47 2019-09-29 14:49:08.000 272 29431.81 4478.62 -18917.31 26685.88 2019-09-29 14:49:09.000 272 29431.80 4478.64 -18917.32 26680.50 2019-09-29 14:49:10.000 272 29431.81 4478.66 -18917.33 26684.34 2019-09-29 14:49:11.000 272 29431.78 4478.66 -18917.32 26681.57 2019-09-29 14:49:12.000 272 29431.77 4478.66 -18917.32 26684.33 2019-09-29 14:49:13.000 272 29431.75 4478.63 -18917.34 26688.02 2019-09-29 14:49:14.000 272 29431.72 4478.60 -18917.33 26687.52 2019-09-29 14:49:15.000 272 29431.73 4478.62 -18917.29 26694.70 2019-09-29 14:49:16.000 272 29431.72 4478.65 -18917.32 26692.49 2019-09-29 14:49:17.000 272 29431.69 4478.63 -18917.29 26692.71 2019-09-29 14:49:18.000 272 29431.67 4478.62 -18917.27 26697.75 2019-09-29 14:49:19.000 272 29431.68 4478.65 -18917.25 26696.73 2019-09-29 14:49:20.000 272 29431.66 4478.65 -18917.26 26690.80 2019-09-29 14:49:21.000 272 29431.65 4478.65 -18917.25 26693.69 2019-09-29 14:49:22.000 272 29431.67 4478.67 -18917.23 26688.70 2019-09-29 14:49:23.000 272 29431.66 4478.71 -18917.23 26687.98 2019-09-29 14:49:24.000 272 29431.63 4478.69 -18917.21 26680.86 2019-09-29 14:49:25.000 272 29431.62 4478.69 -18917.20 26676.31 2019-09-29 14:49:26.000 272 29431.62 4478.69 -18917.21 26679.26 2019-09-29 14:49:27.000 272 29431.60 4478.69 -18917.21 26680.20 2019-09-29 14:49:28.000 272 29431.59 4478.69 -18917.21 26685.32 2019-09-29 14:49:29.000 272 29431.60 4478.72 -18917.19 26691.75 2019-09-29 14:49:30.000 272 29431.59 4478.75 -18917.18 26691.81 2019-09-29 14:49:31.000 272 29431.60 4478.76 -18917.15 26691.82 2019-09-29 14:49:32.000 272 29431.59 4478.76 -18917.15 26696.39 2019-09-29 14:49:33.000 272 29431.61 4478.74 -18917.18 26694.21 2019-09-29 14:49:34.000 272 29431.60 4478.71 -18917.19 26700.01 2019-09-29 14:49:35.000 272 29431.60 4478.75 -18917.14 26702.48 2019-09-29 14:49:36.000 272 29431.60 4478.76 -18917.11 26697.16 2019-09-29 14:49:37.000 272 29431.59 4478.76 -18917.14 26695.05 2019-09-29 14:49:38.000 272 29431.59 4478.79 -18917.11 26692.22 2019-09-29 14:49:39.000 272 29431.60 4478.79 -18917.11 26690.20 2019-09-29 14:49:40.000 272 29431.62 4478.81 -18917.11 26689.86 2019-09-29 14:49:41.000 272 29431.63 4478.80 -18917.11 26686.39 2019-09-29 14:49:42.000 272 29431.61 4478.81 -18917.11 26687.45 2019-09-29 14:49:43.000 272 29431.63 4478.81 -18917.09 26687.42 2019-09-29 14:49:44.000 272 29431.65 4478.80 -18917.10 26687.99 2019-09-29 14:49:45.000 272 29431.65 4478.82 -18917.10 26690.99 2019-09-29 14:49:46.000 272 29431.67 4478.81 -18917.10 26684.63 2019-09-29 14:49:47.000 272 29431.71 4478.84 -18917.12 26684.93 2019-09-29 14:49:48.000 272 29431.71 4478.84 -18917.12 26687.77 2019-09-29 14:49:49.000 272 29431.74 4478.84 -18917.12 26685.45 2019-09-29 14:49:50.000 272 29431.75 4478.85 -18917.11 26689.17 2019-09-29 14:49:51.000 272 29431.77 4478.86 -18917.14 26694.20 2019-09-29 14:49:52.000 272 29431.79 4478.87 -18917.16 26696.87 2019-09-29 14:49:53.000 272 29431.82 4478.86 -18917.15 26700.47 2019-09-29 14:49:54.000 272 29431.81 4478.85 -18917.15 26703.91 2019-09-29 14:49:55.000 272 29431.83 4478.86 -18917.19 26703.19 2019-09-29 14:49:56.000 272 29431.85 4478.85 -18917.20 26704.46 2019-09-29 14:49:57.000 272 29431.85 4478.84 -18917.19 26701.46 2019-09-29 14:49:58.000 272 29431.82 4478.84 -18917.17 26698.88 2019-09-29 14:49:59.000 272 29431.82 4478.84 -18917.18 26696.92 2019-09-29 14:50:00.000 272 29431.84 4478.87 -18917.19 26692.03 2019-09-29 14:50:01.000 272 29431.83 4478.89 -18917.18 26689.70 2019-09-29 14:50:02.000 272 29431.79 4478.87 -18917.18 26684.98 2019-09-29 14:50:03.000 272 29431.78 4478.88 -18917.19 26682.84 2019-09-29 14:50:04.000 272 29431.77 4478.87 -18917.21 26687.28 2019-09-29 14:50:05.000 272 29431.78 4478.86 -18917.20 26686.39 2019-09-29 14:50:06.000 272 29431.75 4478.86 -18917.19 26686.58 2019-09-29 14:50:07.000 272 29431.73 4478.86 -18917.16 26690.20 2019-09-29 14:50:08.000 272 29431.70 4478.84 -18917.18 26691.57 2019-09-29 14:50:09.000 272 29431.69 4478.83 -18917.17 26695.37 2019-09-29 14:50:10.000 272 29431.67 4478.82 -18917.14 26695.81 2019-09-29 14:50:11.000 272 29431.68 4478.81 -18917.14 26693.72 2019-09-29 14:50:12.000 272 29431.66 4478.84 -18917.13 26692.72 2019-09-29 14:50:13.000 272 29431.64 4478.85 -18917.14 26690.73 2019-09-29 14:50:14.000 272 29431.62 4478.86 -18917.13 26689.13 2019-09-29 14:50:15.000 272 29431.60 4478.87 -18917.11 26690.42 2019-09-29 14:50:16.000 272 29431.61 4478.89 -18917.09 26687.79 2019-09-29 14:50:17.000 272 29431.61 4478.90 -18917.12 26686.91 2019-09-29 14:50:18.000 272 29431.58 4478.90 -18917.08 26686.38 2019-09-29 14:50:19.000 272 29431.57 4478.89 -18917.06 26684.95 2019-09-29 14:50:20.000 272 29431.55 4478.88 -18917.07 26688.98 2019-09-29 14:50:21.000 272 29431.55 4478.88 -18917.05 26691.42 2019-09-29 14:50:22.000 272 29431.53 4478.88 -18917.06 26691.19 2019-09-29 14:50:23.000 272 29431.51 4478.88 -18917.08 26692.34 2019-09-29 14:50:24.000 272 29431.48 4478.87 -18917.07 26689.82 2019-09-29 14:50:25.000 272 29431.49 4478.89 -18917.05 26689.86 2019-09-29 14:50:26.000 272 29431.49 4478.90 -18917.04 26691.49 2019-09-29 14:50:27.000 272 29431.45 4478.86 -18917.06 26690.81 2019-09-29 14:50:28.000 272 29431.43 4478.87 -18917.03 26695.49 2019-09-29 14:50:29.000 272 29431.40 4478.86 -18917.04 26700.95 2019-09-29 14:50:30.000 272 29431.41 4478.89 -18917.03 26695.51 2019-09-29 14:50:31.000 272 29431.44 4478.87 -18917.04 26696.84 2019-09-29 14:50:32.000 272 29431.41 4478.86 -18917.02 26699.54 2019-09-29 14:50:33.000 272 29431.41 4478.86 -18916.99 26696.74 2019-09-29 14:50:34.000 272 29431.40 4478.85 -18917.01 26696.44 2019-09-29 14:50:35.000 272 29431.42 4478.86 -18917.00 26690.98 2019-09-29 14:50:36.000 272 29431.41 4478.83 -18917.02 26687.84 2019-09-29 14:50:37.000 272 29431.40 4478.82 -18917.04 26688.35 2019-09-29 14:50:38.000 272 29431.41 4478.82 -18917.00 26685.74 2019-09-29 14:50:39.000 272 29431.45 4478.81 -18916.99 26685.86 2019-09-29 14:50:40.000 272 29431.43 4478.84 -18917.02 26686.39 2019-09-29 14:50:41.000 272 29431.42 4478.85 -18917.06 26684.73 2019-09-29 14:50:42.000 272 29431.46 4478.85 -18917.06 26691.57 2019-09-29 14:50:43.000 272 29431.48 4478.83 -18917.08 26693.40 2019-09-29 14:50:44.000 272 29431.49 4478.82 -18917.08 26692.52 2019-09-29 14:50:45.000 272 29431.51 4478.84 -18917.09 26697.90 2019-09-29 14:50:46.000 272 29431.48 4478.85 -18917.11 26696.89 2019-09-29 14:50:47.000 272 29431.51 4478.83 -18917.11 26699.73 2019-09-29 14:50:48.000 272 29431.52 4478.84 -18917.12 26699.19 2019-09-29 14:50:49.000 272 29431.53 4478.86 -18917.12 26694.45 2019-09-29 14:50:50.000 272 29431.56 4478.88 -18917.14 26697.74 2019-09-29 14:50:51.000 272 29431.57 4478.86 -18917.15 26694.56 2019-09-29 14:50:52.000 272 29431.57 4478.85 -18917.17 26691.00 2019-09-29 14:50:53.000 272 29431.57 4478.83 -18917.15 26688.15 2019-09-29 14:50:54.000 272 29431.56 4478.80 -18917.14 26687.19 2019-09-29 14:50:55.000 272 29431.57 4478.82 -18917.14 26689.02 2019-09-29 14:50:56.000 272 29431.59 4478.82 -18917.12 26689.29 2019-09-29 14:50:57.000 272 29431.58 4478.78 -18917.15 26687.15 2019-09-29 14:50:58.000 272 29431.56 4478.80 -18917.16 26686.22 2019-09-29 14:50:59.000 272 29431.56 4478.82 -18917.12 26687.99 2019-09-29 14:51:00.000 272 29431.55 4478.84 -18917.10 26685.36 2019-09-29 14:51:01.000 272 29431.54 4478.83 -18917.11 26687.97 2019-09-29 14:51:02.000 272 29431.54 4478.86 -18917.12 26686.75 2019-09-29 14:51:03.000 272 29431.52 4478.86 -18917.14 26686.47 2019-09-29 14:51:04.000 272 29431.49 4478.87 -18917.14 26688.94 2019-09-29 14:51:05.000 272 29431.49 4478.87 -18917.10 26687.36 2019-09-29 14:51:06.000 272 29431.49 4478.87 -18917.08 26686.22 2019-09-29 14:51:07.000 272 29431.48 4478.88 -18917.08 26688.25 2019-09-29 14:51:08.000 272 29431.50 4478.89 -18917.08 26685.40 2019-09-29 14:51:09.000 272 29431.52 4478.90 -18917.08 26690.62 2019-09-29 14:51:10.000 272 29431.52 4478.91 -18917.06 26687.99 2019-09-29 14:51:11.000 272 29431.53 4478.92 -18917.06 26689.21 2019-09-29 14:51:12.000 272 29431.53 4478.90 -18917.01 26692.97 2019-09-29 14:51:13.000 272 29431.54 4478.90 -18917.02 26692.40 2019-09-29 14:51:14.000 272 29431.54 4478.90 -18917.02 26693.11 2019-09-29 14:51:15.000 272 29431.56 4478.92 -18917.02 26693.60 2019-09-29 14:51:16.000 272 29431.54 4478.93 -18916.99 26691.71 2019-09-29 14:51:17.000 272 29431.54 4478.95 -18917.01 26696.02 2019-09-29 14:51:18.000 272 29431.54 4478.96 -18917.03 26697.38 2019-09-29 14:51:19.000 272 29431.58 4478.98 -18916.99 26697.26 2019-09-29 14:51:20.000 272 29431.56 4478.99 -18916.98 26697.48 2019-09-29 14:51:21.000 272 29431.57 4478.98 -18916.97 26691.41 2019-09-29 14:51:22.000 272 29431.55 4478.97 -18916.92 26688.77 2019-09-29 14:51:23.000 272 29431.53 4478.96 -18916.95 26687.97 2019-09-29 14:51:24.000 272 29431.54 4478.97 -18916.97 26681.23 2019-09-29 14:51:25.000 272 29431.53 4478.97 -18916.97 26680.14 2019-09-29 14:51:26.000 272 29431.53 4478.97 -18916.99 26682.06 2019-09-29 14:51:27.000 272 29431.54 4478.98 -18916.98 26682.65 2019-09-29 14:51:28.000 272 29431.52 4478.99 -18916.97 26687.04 2019-09-29 14:51:29.000 272 29431.50 4478.99 -18916.96 26692.92 2019-09-29 14:51:30.000 272 29431.49 4479.00 -18916.95 26691.28 2019-09-29 14:51:31.000 272 29431.47 4479.02 -18916.93 26691.38 2019-09-29 14:51:32.000 272 29431.45 4479.03 -18916.94 26688.53 2019-09-29 14:51:33.000 272 29431.42 4479.01 -18916.93 26685.72 2019-09-29 14:51:34.000 272 29431.42 4479.02 -18916.92 26686.54 2019-09-29 14:51:35.000 272 29431.42 4479.03 -18916.88 26679.64 2019-09-29 14:51:36.000 272 29431.40 4479.02 -18916.90 26679.09 2019-09-29 14:51:37.000 272 29431.36 4479.00 -18916.89 26675.56 2019-09-29 14:51:38.000 272 29431.38 4478.96 -18916.89 26673.15 2019-09-29 14:51:39.000 272 29431.37 4478.97 -18916.88 26682.33 2019-09-29 14:51:40.000 272 29431.36 4478.98 -18916.82 26687.61 2019-09-29 14:51:41.000 272 29431.36 4478.97 -18916.85 26690.28 2019-09-29 14:51:42.000 272 29431.38 4479.01 -18916.87 26696.83 2019-09-29 14:51:43.000 272 29431.37 4479.00 -18916.85 26695.81 2019-09-29 14:51:44.000 272 29431.37 4479.00 -18916.82 26699.93 2019-09-29 14:51:45.000 272 29431.39 4478.98 -18916.84 26702.98 2019-09-29 14:51:46.000 272 29431.38 4478.99 -18916.84 26694.28 2019-09-29 14:51:47.000 272 29431.39 4478.98 -18916.84 26692.96 2019-09-29 14:51:48.000 272 29431.39 4478.97 -18916.85 26687.35 2019-09-29 14:51:49.000 272 29431.40 4478.96 -18916.89 26680.34 2019-09-29 14:51:50.000 272 29431.41 4478.96 -18916.88 26684.94 2019-09-29 14:51:51.000 272 29431.44 4478.97 -18916.86 26684.05 2019-09-29 14:51:52.000 272 29431.42 4478.97 -18916.90 26686.44 2019-09-29 14:51:53.000 272 29431.43 4478.95 -18916.90 26691.05 2019-09-29 14:51:54.000 272 29431.45 4478.96 -18916.90 26688.46 2019-09-29 14:51:55.000 272 29431.46 4478.96 -18916.90 26695.48 2019-09-29 14:51:56.000 272 29431.46 4478.98 -18916.93 26700.74 2019-09-29 14:51:57.000 272 29431.51 4478.97 -18916.92 26700.06 2019-09-29 14:51:58.000 272 29431.49 4478.99 -18916.91 26706.04 2019-09-29 14:51:59.000 272 29431.51 4479.00 -18916.94 26703.69 2019-09-29 14:52:00.000 272 29431.52 4479.00 -18916.92 26700.47 2019-09-29 14:52:01.000 272 29431.52 4478.99 -18916.94 26702.64 2019-09-29 14:52:02.000 272 29431.52 4478.98 -18916.93 26696.31 2019-09-29 14:52:03.000 272 29431.54 4478.96 -18916.95 26697.84 2019-09-29 14:52:04.000 272 29431.55 4478.95 -18916.95 26700.27 2019-09-29 14:52:05.000 272 29431.57 4478.95 -18916.92 26696.31 2019-09-29 14:52:06.000 272 29431.55 4478.95 -18916.94 26696.45 2019-09-29 14:52:07.000 272 29431.55 4478.92 -18916.97 26693.89 2019-09-29 14:52:08.000 272 29431.55 4478.92 -18916.97 26689.73 2019-09-29 14:52:09.000 272 29431.58 4478.91 -18916.97 26691.62 2019-09-29 14:52:10.000 272 29431.59 4478.89 -18917.00 26687.14 2019-09-29 14:52:11.000 272 29431.59 4478.89 -18917.00 26685.93 2019-09-29 14:52:12.000 272 29431.57 4478.88 -18917.00 26686.53 2019-09-29 14:52:13.000 272 29431.57 4478.87 -18916.98 26681.74 2019-09-29 14:52:14.000 272 29431.59 4478.90 -18916.97 26679.60 2019-09-29 14:52:15.000 272 29431.59 4478.90 -18916.99 26681.84 2019-09-29 14:52:16.000 272 29431.59 4478.89 -18916.99 26678.64 2019-09-29 14:52:17.000 272 29431.55 4478.88 -18917.02 26678.66 2019-09-29 14:52:18.000 272 29431.57 4478.89 -18917.00 26681.38 2019-09-29 14:52:19.000 272 29431.56 4478.89 -18916.98 26681.55 2019-09-29 14:52:20.000 272 29431.56 4478.90 -18916.97 26686.72 2019-09-29 14:52:21.000 272 29431.55 4478.92 -18916.94 26685.64 2019-09-29 14:52:22.000 272 29431.50 4478.94 -18916.95 26685.56 2019-09-29 14:52:23.000 272 29431.51 4478.94 -18916.95 26689.38 2019-09-29 14:52:24.000 272 29431.53 4478.96 -18916.96 26686.54 2019-09-29 14:52:25.000 272 29431.53 4478.96 -18916.94 26687.39 2019-09-29 14:52:26.000 272 29431.51 4478.96 -18916.94 26685.59 2019-09-29 14:52:27.000 272 29431.49 4478.99 -18916.98 26683.80 2019-09-29 14:52:28.000 272 29431.49 4478.99 -18916.97 26681.94 2019-09-29 14:52:29.000 272 29431.49 4479.00 -18916.96 26678.99 2019-09-29 14:52:30.000 272 29431.51 4479.01 -18916.96 26674.66 2019-09-29 14:52:31.000 272 29431.52 4479.00 -18916.93 26677.04 2019-09-29 14:52:32.000 272 29431.50 4479.01 -18916.94 26677.11 2019-09-29 14:52:33.000 272 29431.50 4479.04 -18916.93 26679.86 2019-09-29 14:52:34.000 272 29431.51 4479.04 -18916.93 26682.45 2019-09-29 14:52:35.000 272 29431.47 4479.04 -18916.92 26687.95 2019-09-29 14:52:36.000 272 29431.44 4479.04 -18916.89 26692.89 2019-09-29 14:52:37.000 272 29431.44 4479.05 -18916.88 26700.16 2019-09-29 14:52:38.000 272 29431.43 4479.05 -18916.84 26701.04 2019-09-29 14:52:39.000 272 29431.43 4479.07 -18916.86 26704.75 2019-09-29 14:52:40.000 272 29431.40 4479.08 -18916.86 26699.76 2019-09-29 14:52:41.000 272 29431.41 4479.06 -18916.85 26696.24 2019-09-29 14:52:42.000 272 29431.38 4479.04 -18916.83 26692.35 2019-09-29 14:52:43.000 272 29431.36 4479.04 -18916.85 26688.04 2019-09-29 14:52:44.000 272 29431.36 4479.05 -18916.83 26688.78 2019-09-29 14:52:45.000 272 29431.35 4479.03 -18916.84 26685.21 2019-09-29 14:52:46.000 272 29431.31 4479.04 -18916.82 26683.83 2019-09-29 14:52:47.000 272 29431.31 4479.05 -18916.80 26689.99 2019-09-29 14:52:48.000 272 29431.31 4479.04 -18916.80 26691.66 2019-09-29 14:52:49.000 272 29431.33 4479.04 -18916.78 26692.73 2019-09-29 14:52:50.000 272 29431.29 4479.05 -18916.78 26698.29 2019-09-29 14:52:51.000 272 29431.27 4479.05 -18916.78 26696.11 2019-09-29 14:52:52.000 272 29431.26 4479.03 -18916.77 26697.11 2019-09-29 14:52:53.000 272 29431.26 4479.02 -18916.74 26700.39 2019-09-29 14:52:54.000 272 29431.23 4479.02 -18916.75 26696.03 2019-09-29 14:52:55.000 272 29431.21 4478.99 -18916.74 26696.33 2019-09-29 14:52:56.000 272 29431.24 4478.99 -18916.73 26691.99 2019-09-29 14:52:57.000 272 29431.24 4479.00 -18916.73 26691.81 2019-09-29 14:52:58.000 272 29431.21 4479.00 -18916.73 26695.74 2019-09-29 14:52:59.000 272 29431.24 4478.99 -18916.75 26694.20 2019-09-29 14:53:00.000 272 29431.26 4478.98 -18916.76 26695.05 2019-09-29 14:53:01.000 272 29431.24 4478.97 -18916.79 26694.58 2019-09-29 14:53:02.000 272 29431.23 4478.97 -18916.80 26688.13 2019-09-29 14:53:03.000 272 29431.27 4478.97 -18916.79 26691.72 2019-09-29 14:53:04.000 272 29431.26 4478.96 -18916.80 26691.44 2019-09-29 14:53:05.000 272 29431.26 4478.94 -18916.81 26694.73 2019-09-29 14:53:06.000 272 29431.28 4478.96 -18916.83 26699.84 2019-09-29 14:53:07.000 272 29431.32 4478.95 -18916.79 26697.54 2019-09-29 14:53:08.000 272 29431.34 4478.93 -18916.79 26695.21 2019-09-29 14:53:09.000 272 29431.35 4478.93 -18916.80 26694.50 2019-09-29 14:53:10.000 272 29431.37 4478.92 -18916.80 26692.08 2019-09-29 14:53:11.000 272 29431.40 4478.90 -18916.83 26692.46 2019-09-29 14:53:12.000 272 29431.41 4478.86 -18916.85 26692.56 2019-09-29 14:53:13.000 272 29431.46 4478.88 -18916.85 26691.49 2019-09-29 14:53:14.000 272 29431.50 4478.89 -18916.87 26695.07 2019-09-29 14:53:15.000 272 29431.52 4478.90 -18916.89 26692.24 2019-09-29 14:53:16.000 272 29431.54 4478.89 -18916.92 26689.67 2019-09-29 14:53:17.000 272 29431.56 4478.89 -18916.94 26689.28 2019-09-29 14:53:18.000 272 29431.59 4478.89 -18916.97 26685.48 2019-09-29 14:53:19.000 272 29431.62 4478.87 -18916.98 26685.57 2019-09-29 14:53:20.000 272 29431.64 4478.84 -18916.98 26684.59 2019-09-29 14:53:21.000 272 29431.65 4478.85 -18916.96 26680.55 2019-09-29 14:53:22.000 272 29431.64 4478.87 -18916.98 26681.73 2019-09-29 14:53:23.000 272 29431.61 4478.87 -18916.95 26683.03 2019-09-29 14:53:24.000 272 29431.60 4478.88 -18916.97 26680.55 2019-09-29 14:53:25.000 272 29431.59 4478.88 -18917.01 26686.29 2019-09-29 14:53:26.000 272 29431.56 4478.88 -18916.98 26685.60 2019-09-29 14:53:27.000 272 29431.55 4478.90 -18916.97 26687.14 2019-09-29 14:53:28.000 272 29431.54 4478.87 -18916.96 26687.72 2019-09-29 14:53:29.000 272 29431.54 4478.87 -18916.93 26683.09 2019-09-29 14:53:30.000 272 29431.52 4478.88 -18916.91 26681.95 2019-09-29 14:53:31.000 272 29431.54 4478.88 -18916.93 26684.11 2019-09-29 14:53:32.000 272 29431.51 4478.92 -18916.91 26684.66 2019-09-29 14:53:33.000 272 29431.50 4478.93 -18916.88 26693.78 2019-09-29 14:53:34.000 272 29431.52 4478.92 -18916.91 26693.86 2019-09-29 14:53:35.000 272 29431.50 4478.92 -18916.88 26693.74 2019-09-29 14:53:36.000 272 29431.48 4478.94 -18916.89 26695.79 2019-09-29 14:53:37.000 272 29431.49 4478.92 -18916.88 26694.00 2019-09-29 14:53:38.000 272 29431.50 4478.93 -18916.88 26696.56 2019-09-29 14:53:39.000 272 29431.51 4478.94 -18916.88 26697.92 2019-09-29 14:53:40.000 272 29431.51 4478.95 -18916.85 26693.72 2019-09-29 14:53:41.000 272 29431.52 4478.94 -18916.85 26696.09 2019-09-29 14:53:42.000 272 29431.52 4478.94 -18916.86 26695.37 2019-09-29 14:53:43.000 272 29431.53 4478.96 -18916.85 26695.09 2019-09-29 14:53:44.000 272 29431.53 4478.95 -18916.85 26697.75 2019-09-29 14:53:45.000 272 29431.53 4478.96 -18916.85 26690.89 2019-09-29 14:53:46.000 272 29431.56 4478.98 -18916.84 26687.71 2019-09-29 14:53:47.000 272 29431.56 4478.99 -18916.85 26687.53 2019-09-29 14:53:48.000 272 29431.58 4478.97 -18916.85 26685.15 2019-09-29 14:53:49.000 272 29431.58 4478.99 -18916.84 26686.32 2019-09-29 14:53:50.000 272 29431.57 4479.00 -18916.85 26687.20 2019-09-29 14:53:51.000 272 29431.57 4478.98 -18916.83 26684.78 2019-09-29 14:53:52.000 272 29431.57 4479.02 -18916.83 26686.30 2019-09-29 14:53:53.000 272 29431.55 4479.00 -18916.85 26685.59 2019-09-29 14:53:54.000 272 29431.53 4479.02 -18916.85 26685.55 2019-09-29 14:53:55.000 272 29431.53 4479.03 -18916.81 26691.50 2019-09-29 14:53:56.000 272 29431.51 4479.02 -18916.81 26691.01 2019-09-29 14:53:57.000 272 29431.50 4479.02 -18916.82 26695.68 2019-09-29 14:53:58.000 272 29431.48 4479.03 -18916.80 26697.30 2019-09-29 14:53:59.000 272 29431.47 4479.01 -18916.80 26695.56 2019-09-29 14:54:00.000 272 29431.45 4479.00 -18916.80 26699.39 2019-09-29 14:54:01.000 272 29431.42 4479.00 -18916.77 26701.66 2019-09-29 14:54:02.000 272 29431.42 4479.00 -18916.77 26699.34 2019-09-29 14:54:03.000 272 29431.43 4478.97 -18916.77 26702.05 2019-09-29 14:54:04.000 272 29431.39 4478.98 -18916.78 26696.78 2019-09-29 14:54:05.000 272 29431.40 4478.99 -18916.81 26692.39 2019-09-29 14:54:06.000 272 29431.40 4478.99 -18916.77 26694.85 2019-09-29 14:54:07.000 272 29431.38 4478.96 -18916.78 26688.99 2019-09-29 14:54:08.000 272 29431.38 4478.96 -18916.79 26690.37 2019-09-29 14:54:09.000 272 29431.40 4478.97 -18916.80 26692.18 2019-09-29 14:54:10.000 272 29431.37 4478.97 -18916.81 26690.98 2019-09-29 14:54:11.000 272 29431.35 4478.97 -18916.80 26694.04 2019-09-29 14:54:12.000 272 29431.35 4478.98 -18916.80 26693.69 2019-09-29 14:54:13.000 272 29431.34 4478.99 -18916.78 26689.23 2019-09-29 14:54:14.000 272 29431.34 4478.98 -18916.76 26691.22 2019-09-29 14:54:15.000 272 29431.36 4478.96 -18916.76 26685.56 2019-09-29 14:54:16.000 272 29431.34 4478.96 -18916.76 26684.74 2019-09-29 14:54:17.000 272 29431.36 4478.95 -18916.77 26684.41 2019-09-29 14:54:18.000 272 29431.38 4478.94 -18916.79 26682.03 2019-09-29 14:54:19.000 272 29431.39 4478.92 -18916.83 26685.82 2019-09-29 14:54:20.000 272 29431.41 4478.91 -18916.80 26687.17 2019-09-29 14:54:21.000 272 29431.41 4478.92 -18916.81 26684.80 2019-09-29 14:54:22.000 272 29431.41 4478.90 -18916.81 26686.40 2019-09-29 14:54:23.000 272 29431.43 4478.89 -18916.84 26686.65 2019-09-29 14:54:24.000 272 29431.44 4478.90 -18916.87 26683.76 2019-09-29 14:54:25.000 272 29431.47 4478.88 -18916.88 26684.63 2019-09-29 14:54:26.000 272 29431.50 4478.88 -18916.87 26683.36 2019-09-29 14:54:27.000 272 29431.50 4478.86 -18916.89 26686.58 2019-09-29 14:54:28.000 272 29431.50 4478.86 -18916.91 26689.65 2019-09-29 14:54:29.000 272 29431.51 4478.87 -18916.90 26686.51 2019-09-29 14:54:30.000 272 29431.54 4478.87 -18916.90 26687.51 2019-09-29 14:54:31.000 272 29431.58 4478.86 -18916.93 26685.75 2019-09-29 14:54:32.000 272 29431.56 4478.84 -18916.94 26681.84 2019-09-29 14:54:33.000 272 29431.56 4478.86 -18916.97 26683.98 2019-09-29 14:54:34.000 272 29431.53 4478.84 -18917.00 26683.69 2019-09-29 14:54:35.000 272 29431.56 4478.85 -18916.97 26686.55 2019-09-29 14:54:36.000 272 29431.60 4478.84 -18916.96 26689.86 2019-09-29 14:54:37.000 272 29431.59 4478.82 -18916.98 26689.43 2019-09-29 14:54:38.000 272 29431.56 4478.82 -18916.99 26690.55 2019-09-29 14:54:39.000 272 29431.55 4478.82 -18916.98 26693.05 2019-09-29 14:54:40.000 272 29431.54 4478.83 -18916.98 26689.23 2019-09-29 14:54:41.000 272 29431.58 4478.84 -18916.98 26689.48 2019-09-29 14:54:42.000 272 29431.58 4478.84 -18916.99 26687.24 2019-09-29 14:54:43.000 272 29431.56 4478.85 -18917.00 26687.95 2019-09-29 14:54:44.000 272 29431.53 4478.84 -18917.03 26688.00 2019-09-29 14:54:45.000 272 29431.54 4478.82 -18917.02 26687.16 2019-09-29 14:54:46.000 272 29431.55 4478.83 -18917.03 26688.30 2019-09-29 14:54:47.000 272 29431.53 4478.86 -18917.00 26690.87 2019-09-29 14:54:48.000 272 29431.51 4478.87 -18917.00 26690.52 2019-09-29 14:54:49.000 272 29431.48 4478.88 -18917.00 26690.06 2019-09-29 14:54:50.000 272 29431.49 4478.88 -18916.99 26690.92 2019-09-29 14:54:51.000 272 29431.49 4478.86 -18916.95 26690.86 2019-09-29 14:54:52.000 272 29431.51 4478.84 -18916.94 26694.05 2019-09-29 14:54:53.000 272 29431.50 4478.83 -18916.94 26691.23 2019-09-29 14:54:54.000 272 29431.50 4478.85 -18916.96 26689.81 2019-09-29 14:54:55.000 272 29431.55 4478.83 -18916.97 26690.53 2019-09-29 14:54:56.000 272 29431.56 4478.82 -18916.99 26686.07 2019-09-29 14:54:57.000 272 29431.55 4478.81 -18917.02 26690.08 2019-09-29 14:54:58.000 272 29431.54 4478.82 -18917.01 26693.63 2019-09-29 14:54:59.000 272 29431.57 4478.83 -18917.01 26693.88 2019-09-29 14:55:00.000 272 29431.54 4478.80 -18917.02 26698.73 2019-09-29 14:55:01.000 272 29431.58 4478.79 -18917.01 26699.46 2019-09-29 14:55:02.000 272 29431.57 4478.79 -18917.01 26695.38 2019-09-29 14:55:03.000 272 29431.57 4478.80 -18917.02 26696.52 2019-09-29 14:55:04.000 272 29431.57 4478.80 -18917.04 26691.04 2019-09-29 14:55:05.000 272 29431.60 4478.77 -18917.07 26688.54 2019-09-29 14:55:06.000 272 29431.59 4478.80 -18917.05 26687.59 2019-09-29 14:55:07.000 272 29431.60 4478.80 -18917.06 26681.86 2019-09-29 14:55:08.000 272 29431.63 4478.81 -18917.07 26682.85 2019-09-29 14:55:09.000 272 29431.64 4478.81 -18917.07 26685.48 2019-09-29 14:55:10.000 272 29431.60 4478.78 -18917.07 26683.17 2019-09-29 14:55:11.000 272 29431.57 4478.79 -18917.07 26687.38 2019-09-29 14:55:12.000 272 29431.58 4478.79 -18917.06 26684.92 2019-09-29 14:55:13.000 272 29431.60 4478.80 -18917.08 26684.95 2019-09-29 14:55:14.000 272 29431.56 4478.81 -18917.10 26690.08 2019-09-29 14:55:15.000 272 29431.56 4478.83 -18917.06 26687.23 2019-09-29 14:55:16.000 272 29431.55 4478.83 -18917.03 26688.58 2019-09-29 14:55:17.000 272 29431.54 4478.81 -18917.03 26688.50 2019-09-29 14:55:18.000 272 29431.53 4478.81 -18917.01 26683.58 2019-09-29 14:55:19.000 272 29431.50 4478.81 -18917.02 26684.58 2019-09-29 14:55:20.000 272 29431.48 4478.82 -18917.00 26685.67 2019-09-29 14:55:21.000 272 29431.47 4478.80 -18916.99 26683.69 2019-09-29 14:55:22.000 272 29431.45 4478.82 -18916.99 26690.96 2019-09-29 14:55:23.000 272 29431.43 4478.85 -18916.96 26694.48 2019-09-29 14:55:24.000 272 29431.41 4478.85 -18916.97 26698.61 2019-09-29 14:55:25.000 272 29431.41 4478.85 -18916.97 26700.66 2019-09-29 14:55:26.000 272 29431.42 4478.85 -18916.95 26695.05 2019-09-29 14:55:27.000 272 29431.42 4478.82 -18916.93 26695.35 2019-09-29 14:55:28.000 272 29431.41 4478.80 -18916.93 26692.39 2019-09-29 14:55:29.000 272 29431.40 4478.79 -18916.96 26688.91 2019-09-29 14:55:30.000 272 29431.42 4478.83 -18916.97 26692.04 2019-09-29 14:55:31.000 272 29431.45 4478.83 -18916.97 26685.41 2019-09-29 14:55:32.000 272 29431.46 4478.82 -18916.99 26686.21 2019-09-29 14:55:33.000 272 29431.47 4478.80 -18916.96 26689.55 2019-09-29 14:55:34.000 272 29431.46 4478.80 -18916.99 26688.75 2019-09-29 14:55:35.000 272 29431.47 4478.79 -18917.01 26689.39 2019-09-29 14:55:36.000 272 29431.50 4478.80 -18917.05 26688.41 2019-09-29 14:55:37.000 272 29431.52 4478.80 -18917.02 26682.85 2019-09-29 14:55:38.000 272 29431.56 4478.78 -18917.04 26687.85 2019-09-29 14:55:39.000 272 29431.58 4478.78 -18917.05 26688.90 2019-09-29 14:55:40.000 272 29431.56 4478.80 -18917.04 26686.72 2019-09-29 14:55:41.000 272 29431.59 4478.80 -18917.06 26693.23 2019-09-29 14:55:42.000 272 29431.61 4478.81 -18917.05 26692.68 2019-09-29 14:55:43.000 272 29431.61 4478.79 -18917.07 26692.49 2019-09-29 14:55:44.000 272 29431.64 4478.80 -18917.08 26693.16 2019-09-29 14:55:45.000 272 29431.63 4478.80 -18917.10 26686.55 2019-09-29 14:55:46.000 272 29431.64 4478.79 -18917.11 26684.48 2019-09-29 14:55:47.000 272 29431.63 4478.80 -18917.11 26684.11 2019-09-29 14:55:48.000 272 29431.61 4478.79 -18917.12 26679.79 2019-09-29 14:55:49.000 272 29431.63 4478.78 -18917.08 26687.52 2019-09-29 14:55:50.000 272 29431.64 4478.75 -18917.12 26689.83 2019-09-29 14:55:51.000 272 29431.63 4478.76 -18917.12 26683.11 2019-09-29 14:55:52.000 272 29431.57 4478.79 -18917.11 26684.67 2019-09-29 14:55:53.000 272 29431.58 4478.80 -18917.11 26680.98 2019-09-29 14:55:54.000 272 29431.56 4478.79 -18917.14 26684.05 2019-09-29 14:55:55.000 272 29431.56 4478.77 -18917.12 26687.36 2019-09-29 14:55:56.000 272 29431.53 4478.78 -18917.11 26686.51 2019-09-29 14:55:57.000 272 29431.53 4478.78 -18917.09 26689.20 2019-09-29 14:55:58.000 272 29431.52 4478.81 -18917.08 26691.70 2019-09-29 14:55:59.000 272 29431.50 4478.80 -18917.12 26689.00 2019-09-29 14:56:00.000 272 29431.45 4478.77 -18917.14 26691.36 2019-09-29 14:56:01.000 272 29431.42 4478.79 -18917.13 26689.29 2019-09-29 14:56:02.000 272 29431.42 4478.79 -18917.11 26689.31 2019-09-29 14:56:03.000 272 29431.43 4478.80 -18917.12 26693.35 2019-09-29 14:56:04.000 272 29431.43 4478.85 -18917.14 26693.90 2019-09-29 14:56:05.000 272 29431.43 4478.89 -18917.15 26697.08 2019-09-29 14:56:06.000 272 29431.41 4478.91 -18917.12 26700.18 2019-09-29 14:56:07.000 272 29431.38 4478.95 -18917.11 26696.84 2019-09-29 14:56:08.000 272 29431.39 4479.01 -18917.11 26697.48 2019-09-29 14:56:09.000 272 29431.40 4479.06 -18917.10 26693.93 2019-09-29 14:56:10.000 272 29431.42 4479.10 -18917.12 26689.01 2019-09-29 14:56:11.000 272 29431.44 4479.14 -18917.13 26690.29 2019-09-29 14:56:12.000 272 29431.46 4479.17 -18917.14 26684.22 2019-09-29 14:56:13.000 272 29431.51 4479.17 -18917.13 26685.43 2019-09-29 14:56:14.000 272 29431.51 4479.21 -18917.15 26689.94 2019-09-29 14:56:15.000 272 29431.53 4479.24 -18917.11 26690.46 2019-09-29 14:56:16.000 272 29431.56 4479.25 -18917.10 26695.55 2019-09-29 14:56:17.000 272 29431.61 4479.27 -18917.09 26696.44 2019-09-29 14:56:18.000 272 29431.61 4479.29 -18917.07 26696.92 2019-09-29 14:56:19.000 272 29431.66 4479.27 -18917.05 26700.27 2019-09-29 14:56:20.000 272 29431.66 4479.26 -18917.04 26697.65 2019-09-29 14:56:21.000 272 29431.69 4479.25 -18917.02 26695.73 2019-09-29 14:56:22.000 272 29431.71 4479.24 -18917.05 26697.25 2019-09-29 14:56:23.000 272 29431.74 4479.20 -18917.02 26693.04 2019-09-29 14:56:24.000 272 29431.81 4479.18 -18917.00 26694.49 2019-09-29 14:56:25.000 272 29431.84 4479.14 -18917.00 26690.19 2019-09-29 14:56:26.000 272 29431.93 4479.08 -18916.99 26687.34 2019-09-29 14:56:27.000 272 29431.98 4478.93 -18916.98 26689.58 2019-09-29 14:56:28.000 272 29431.98 4478.71 -18916.94 26689.58 2019-09-29 14:56:29.000 272 29431.95 4478.50 -18916.93 26693.65 2019-09-29 14:56:30.000 272 29431.84 4478.32 -18916.98 26698.33 2019-09-29 14:56:31.000 272 29431.68 4478.22 -18916.98 26696.62 2019-09-29 14:56:32.000 272 29431.54 4478.20 -18916.99 26698.85 2019-09-29 14:56:33.000 272 29431.44 4478.23 -18917.01 26700.44 2019-09-29 14:56:34.000 272 29431.39 4478.29 -18917.02 26697.71 2019-09-29 14:56:35.000 272 29431.37 4478.33 -18917.03 26695.96 2019-09-29 14:56:36.000 272 29431.37 4478.37 -18917.03 26688.80 2019-09-29 14:56:37.000 272 29431.37 4478.38 -18917.04 26685.22 2019-09-29 14:56:38.000 272 29431.39 4478.42 -18917.04 26685.21 2019-09-29 14:56:39.000 272 29431.45 4478.46 -18917.07 26685.46 2019-09-29 14:56:40.000 272 29431.51 4478.51 -18917.08 26687.33 2019-09-29 14:56:41.000 272 29431.59 4478.54 -18917.07 26687.88 2019-09-29 14:56:42.000 272 29431.60 4478.54 -18917.08 26686.68 2019-09-29 14:56:43.000 272 29431.61 4478.54 -18917.06 26690.39 2019-09-29 14:56:44.000 272 29431.57 4478.53 -18917.10 26691.76 2019-09-29 14:56:45.000 272 29431.58 4478.52 -18917.09 26689.95 2019-09-29 14:56:46.000 272 29431.57 4478.52 -18917.09 26692.99 2019-09-29 14:56:47.000 272 29431.55 4478.52 -18917.11 26692.57 2019-09-29 14:56:48.000 272 29431.54 4478.52 -18917.14 26692.55 2019-09-29 14:56:49.000 272 29431.54 4478.55 -18917.13 26694.97 2019-09-29 14:56:50.000 272 29431.50 4478.60 -18917.14 26694.77 2019-09-29 14:56:51.000 272 29431.50 4478.59 -18917.14 26697.58 2019-09-29 14:56:52.000 272 29431.50 4478.61 -18917.13 26696.51 2019-09-29 14:56:53.000 272 29431.51 4478.63 -18917.13 26690.63 2019-09-29 14:56:54.000 272 29431.51 4478.63 -18917.14 26692.77 2019-09-29 14:56:55.000 272 29431.51 4478.65 -18917.16 26689.87 2019-09-29 14:56:56.000 272 29431.52 4478.66 -18917.16 26690.63 2019-09-29 14:56:57.000 272 29431.53 4478.68 -18917.15 26695.16 2019-09-29 14:56:58.000 272 29431.52 4478.66 -18917.16 26693.50 2019-09-29 14:56:59.000 272 29431.54 4478.69 -18917.16 26696.29 2019-09-29 14:57:00.000 272 29431.54 4478.68 -18917.13 26701.02 2019-09-29 14:57:01.000 272 29431.54 4478.68 -18917.13 26698.85 2019-09-29 14:57:02.000 272 29431.55 4478.69 -18917.12 26697.35 2019-09-29 14:57:03.000 272 29431.55 4478.69 -18917.14 26691.27 2019-09-29 14:57:04.000 272 29431.56 4478.70 -18917.13 26686.45 2019-09-29 14:57:05.000 272 29431.56 4478.69 -18917.12 26688.60 2019-09-29 14:57:06.000 272 29431.57 4478.70 -18917.14 26681.62 2019-09-29 14:57:07.000 272 29431.58 4478.72 -18917.12 26680.77 2019-09-29 14:57:08.000 272 29431.58 4478.73 -18917.10 26684.63 2019-09-29 14:57:09.000 272 29431.63 4478.74 -18917.09 26683.62 2019-09-29 14:57:10.000 272 29431.61 4478.72 -18917.10 26686.71 2019-09-29 14:57:11.000 272 29431.61 4478.73 -18917.08 26685.95 2019-09-29 14:57:12.000 272 29431.62 4478.76 -18917.09 26680.08 2019-09-29 14:57:13.000 272 29431.60 4478.76 -18917.09 26682.40 2019-09-29 14:57:14.000 272 29431.59 4478.79 -18917.09 26683.11 2019-09-29 14:57:15.000 272 29431.60 4478.79 -18917.12 26683.81 2019-09-29 14:57:16.000 272 29431.62 4478.80 -18917.10 26691.50 2019-09-29 14:57:17.000 272 29431.62 4478.81 -18917.10 26693.09 2019-09-29 14:57:18.000 272 29431.61 4478.82 -18917.08 26696.28 2019-09-29 14:57:19.000 272 29431.58 4478.79 -18917.06 26699.38 2019-09-29 14:57:20.000 272 29431.56 4478.82 -18917.04 26693.72 2019-09-29 14:57:21.000 272 29431.56 4478.83 -18917.04 26692.21 2019-09-29 14:57:22.000 272 29431.51 4478.84 -18917.04 26687.89 2019-09-29 14:57:23.000 272 29431.48 4478.83 -18917.06 26686.45 2019-09-29 14:57:24.000 272 29431.45 4478.84 -18917.06 26691.53 2019-09-29 14:57:25.000 272 29431.44 4478.83 -18917.02 26687.76 2019-09-29 14:57:26.000 272 29431.45 4478.79 -18916.99 26690.68 2019-09-29 14:57:27.000 272 29431.45 4478.77 -18916.98 26693.66 2019-09-29 14:57:28.000 272 29431.45 4478.78 -18916.95 26690.53 2019-09-29 14:57:29.000 272 29431.48 4478.80 -18916.98 26691.59 2019-09-29 14:57:30.000 272 29431.46 4478.80 -18916.96 26690.17 2019-09-29 14:57:31.000 272 29431.46 4478.82 -18916.97 26682.70 2019-09-29 14:57:32.000 272 29431.46 4478.79 -18917.00 26683.98 2019-09-29 14:57:33.000 272 29431.47 4478.79 -18916.99 26683.98 2019-09-29 14:57:34.000 272 29431.45 4478.80 -18916.99 26683.41 2019-09-29 14:57:35.000 272 29431.46 4478.80 -18916.99 26691.31 2019-09-29 14:57:36.000 272 29431.46 4478.80 -18916.96 26691.32 2019-09-29 14:57:37.000 272 29431.47 4478.80 -18916.96 26692.51 2019-09-29 14:57:38.000 272 29431.48 4478.79 -18916.97 26693.67 2019-09-29 14:57:39.000 272 29431.50 4478.79 -18916.98 26689.68 2019-09-29 14:57:40.000 272 29431.51 4478.82 -18917.00 26693.99 2019-09-29 14:57:41.000 272 29431.52 4478.83 -18917.00 26691.89 2019-09-29 14:57:42.000 272 29431.51 4478.82 -18916.99 26689.36 2019-09-29 14:57:43.000 272 29431.52 4478.79 -18916.98 26690.66 2019-09-29 14:57:44.000 272 29431.51 4478.80 -18916.97 26686.58 2019-09-29 14:57:45.000 272 29431.52 4478.81 -18916.95 26685.60 2019-09-29 14:57:46.000 272 29431.53 4478.82 -18916.97 26685.25 2019-09-29 14:57:47.000 272 29431.55 4478.81 -18916.99 26680.18 2019-09-29 14:57:48.000 272 29431.55 4478.80 -18916.98 26683.93 2019-09-29 14:57:49.000 272 29431.56 4478.78 -18916.99 26687.35 2019-09-29 14:57:50.000 272 29431.58 4478.77 -18917.00 26685.39 2019-09-29 14:57:51.000 272 29431.57 4478.80 -18917.01 26691.13 2019-09-29 14:57:52.000 272 29431.59 4478.79 -18917.01 26691.97 2019-09-29 14:57:53.000 272 29431.60 4478.77 -18917.02 26691.94 2019-09-29 14:57:54.000 272 29431.61 4478.79 -18917.03 26693.31 2019-09-29 14:57:55.000 272 29431.65 4478.79 -18917.07 26689.42 2019-09-29 14:57:56.000 272 29431.64 4478.79 -18917.05 26687.55 2019-09-29 14:57:57.000 272 29431.65 4478.78 -18917.06 26685.87 2019-09-29 14:57:58.000 272 29431.66 4478.78 -18917.08 26685.20 2019-09-29 14:57:59.000 272 29431.71 4478.77 -18917.09 26690.09 2019-09-29 14:58:00.000 272 29431.74 4478.76 -18917.10 26691.50 2019-09-29 14:58:01.000 272 29431.74 4478.77 -18917.13 26687.88 2019-09-29 14:58:02.000 272 29431.79 4478.76 -18917.14 26692.16 2019-09-29 14:58:03.000 272 29431.83 4478.73 -18917.12 26688.70 2019-09-29 14:58:04.000 272 29431.82 4478.73 -18917.16 26689.77 2019-09-29 14:58:05.000 272 29431.86 4478.73 -18917.14 26692.51 2019-09-29 14:58:06.000 272 29431.85 4478.73 -18917.14 26688.51 2019-09-29 14:58:07.000 272 29431.85 4478.73 -18917.14 26689.94 2019-09-29 14:58:08.000 272 29431.84 4478.72 -18917.17 26691.44 2019-09-29 14:58:09.000 272 29431.84 4478.72 -18917.20 26690.04 2019-09-29 14:58:10.000 272 29431.86 4478.73 -18917.19 26695.38 2019-09-29 14:58:11.000 272 29431.87 4478.72 -18917.22 26695.13 2019-09-29 14:58:12.000 272 29431.87 4478.73 -18917.20 26691.50 2019-09-29 14:58:13.000 272 29431.86 4478.72 -18917.17 26691.78 2019-09-29 14:58:14.000 272 29431.83 4478.72 -18917.20 26685.32 2019-09-29 14:58:15.000 272 29431.83 4478.71 -18917.19 26684.18 2019-09-29 14:58:16.000 272 29431.83 4478.72 -18917.17 26681.67 2019-09-29 14:58:17.000 272 29431.81 4478.74 -18917.15 26678.95 2019-09-29 14:58:18.000 272 29431.80 4478.75 -18917.16 26684.38 2019-09-29 14:58:19.000 272 29431.79 4478.74 -18917.16 26687.92 2019-09-29 14:58:20.000 272 29431.77 4478.76 -18917.13 26689.88 2019-09-29 14:58:21.000 272 29431.76 4478.74 -18917.14 26695.71 2019-09-29 14:58:22.000 272 29431.74 4478.74 -18917.15 26693.83 2019-09-29 14:58:23.000 272 29431.72 4478.74 -18917.15 26695.60 2019-09-29 14:58:24.000 272 29431.75 4478.73 -18917.16 26699.36 2019-09-29 14:58:25.000 272 29431.76 4478.73 -18917.15 26694.52 2019-09-29 14:58:26.000 272 29431.77 4478.71 -18917.13 26695.15 2019-09-29 14:58:27.000 272 29431.77 4478.73 -18917.17 26693.83 2019-09-29 14:58:28.000 272 29431.76 4478.72 -18917.18 26691.64 2019-09-29 14:58:29.000 272 29431.77 4478.73 -18917.15 26695.37 2019-09-29 14:58:30.000 272 29431.80 4478.72 -18917.12 26693.50 2019-09-29 14:58:31.000 272 29431.79 4478.73 -18917.12 26691.01 2019-09-29 14:58:32.000 272 29431.81 4478.73 -18917.15 26692.02 2019-09-29 14:58:33.000 272 29431.83 4478.73 -18917.14 26684.97 2019-09-29 14:58:34.000 272 29431.87 4478.74 -18917.13 26684.37 2019-09-29 14:58:35.000 272 29431.89 4478.74 -18917.12 26686.53 2019-09-29 14:58:36.000 272 29431.93 4478.74 -18917.17 26681.14 2019-09-29 14:58:37.000 272 29431.93 4478.76 -18917.18 26684.45 2019-09-29 14:58:38.000 272 29431.94 4478.76 -18917.18 26686.60 2019-09-29 14:58:39.000 272 29431.95 4478.74 -18917.20 26686.71 2019-09-29 14:58:40.000 272 29431.96 4478.75 -18917.19 26692.57 2019-09-29 14:58:41.000 272 29431.97 4478.74 -18917.20 26693.51 2019-09-29 14:58:42.000 272 29431.98 4478.73 -18917.21 26693.85 2019-09-29 14:58:43.000 272 29431.99 4478.75 -18917.20 26696.16 2019-09-29 14:58:44.000 272 29431.98 4478.76 -18917.20 26694.05 2019-09-29 14:58:45.000 272 29431.98 4478.77 -18917.22 26692.94 2019-09-29 14:58:46.000 272 29431.97 4478.76 -18917.24 26691.99 2019-09-29 14:58:47.000 272 29431.98 4478.77 -18917.23 26685.35 2019-09-29 14:58:48.000 272 29431.97 4478.76 -18917.24 26688.39 2019-09-29 14:58:49.000 272 29431.96 4478.78 -18917.23 26690.23 2019-09-29 14:58:50.000 272 29431.94 4478.78 -18917.24 26689.14 2019-09-29 14:58:51.000 272 29431.97 4478.77 -18917.22 26692.28 2019-09-29 14:58:52.000 272 29431.96 4478.78 -18917.21 26692.67 2019-09-29 14:58:53.000 272 29431.95 4478.79 -18917.17 26697.21 2019-09-29 14:58:54.000 272 29431.92 4478.78 -18917.20 26700.11 2019-09-29 14:58:55.000 272 29431.92 4478.75 -18917.19 26695.70 2019-09-29 14:58:56.000 272 29431.90 4478.78 -18917.16 26695.37 2019-09-29 14:58:57.000 272 29431.88 4478.80 -18917.15 26696.07 2019-09-29 14:58:58.000 272 29431.86 4478.80 -18917.14 26692.97 2019-09-29 14:58:59.000 272 29431.83 4478.82 -18917.13 26694.55 2019-09-29 14:59:00.000 272 29431.83 4478.83 -18917.11 26692.31 2019-09-29 14:59:01.000 272 29431.83 4478.82 -18917.11 26688.14 2019-09-29 14:59:02.000 272 29431.84 4478.85 -18917.11 26686.40 2019-09-29 14:59:03.000 272 29431.80 4478.83 -18917.11 26681.20 2019-09-29 14:59:04.000 272 29431.80 4478.83 -18917.08 26678.44 2019-09-29 14:59:05.000 272 29431.80 4478.80 -18917.08 26679.14 2019-09-29 14:59:06.000 272 29431.80 4478.81 -18917.07 26678.82 2019-09-29 14:59:07.000 272 29431.81 4478.84 -18917.04 26684.69 2019-09-29 14:59:08.000 272 29431.84 4478.84 -18917.06 26686.73 2019-09-29 14:59:09.000 272 29431.85 4478.85 -18917.05 26686.83 2019-09-29 14:59:10.000 272 29431.86 4478.87 -18917.04 26691.34 2019-09-29 14:59:11.000 272 29431.87 4478.87 -18917.07 26691.14 2019-09-29 14:59:12.000 272 29431.87 4478.87 -18917.10 26690.82 2019-09-29 14:59:13.000 272 29431.89 4478.87 -18917.08 26695.76 2019-09-29 14:59:14.000 272 29431.88 4478.87 -18917.07 26694.28 2019-09-29 14:59:15.000 272 29431.92 4478.87 -18917.07 26693.65 2019-09-29 14:59:16.000 272 29431.91 4478.89 -18917.04 26691.67 2019-09-29 14:59:17.000 272 29431.97 4478.87 -18917.05 26684.37 2019-09-29 14:59:18.000 272 29431.99 4478.88 -18917.09 26685.52 2019-09-29 14:59:19.000 272 29432.01 4478.87 -18917.12 26685.49 2019-09-29 14:59:20.000 272 29432.04 4478.86 -18917.10 26685.07 2019-09-29 14:59:21.000 272 29432.05 4478.85 -18917.11 26684.59 2019-09-29 14:59:22.000 272 29432.05 4478.83 -18917.15 26683.95 2019-09-29 14:59:23.000 272 29432.09 4478.84 -18917.17 26686.60 2019-09-29 14:59:24.000 272 29432.12 4478.84 -18917.19 26689.26 2019-09-29 14:59:25.000 272 29432.16 4478.81 -18917.20 26687.56 2019-09-29 14:59:26.000 272 29432.17 4478.82 -18917.21 26688.36 2019-09-29 14:59:27.000 272 29432.20 4478.82 -18917.21 26686.27 2019-09-29 14:59:28.000 272 29432.22 4478.82 -18917.24 26685.97 2019-09-29 14:59:29.000 272 29432.23 4478.82 -18917.25 26688.38 2019-09-29 14:59:30.000 272 29432.24 4478.82 -18917.27 26690.81 2019-09-29 14:59:31.000 272 29432.23 4478.84 -18917.28 26693.59 2019-09-29 14:59:32.000 272 29432.23 4478.84 -18917.29 26698.68 2019-09-29 14:59:33.000 272 29432.26 4478.82 -18917.28 26693.73 2019-09-29 14:59:34.000 272 29432.24 4478.80 -18917.28 26695.95 2019-09-29 14:59:35.000 272 29432.23 4478.80 -18917.31 26694.49 2019-09-29 14:59:36.000 272 29432.22 4478.82 -18917.29 26684.28 2019-09-29 14:59:37.000 272 29432.22 4478.82 -18917.32 26685.68 2019-09-29 14:59:38.000 272 29432.21 4478.82 -18917.32 26684.23 2019-09-29 14:59:39.000 272 29432.17 4478.81 -18917.31 26680.35 2019-09-29 14:59:40.000 272 29432.15 4478.79 -18917.29 26682.64 2019-09-29 14:59:41.000 272 29432.13 4478.80 -18917.30 26679.88 2019-09-29 14:59:42.000 272 29432.13 4478.80 -18917.26 26681.21 2019-09-29 14:59:43.000 272 29432.12 4478.79 -18917.25 26685.39 2019-09-29 14:59:44.000 272 29432.09 4478.81 -18917.26 26686.41 2019-09-29 14:59:45.000 272 29432.07 4478.81 -18917.29 26689.02 2019-09-29 14:59:46.000 272 29432.06 4478.81 -18917.28 26685.50 2019-09-29 14:59:47.000 272 29432.03 4478.77 -18917.27 26680.03 2019-09-29 14:59:48.000 272 29432.02 4478.76 -18917.28 26681.91 2019-09-29 14:59:49.000 272 29432.03 4478.77 -18917.29 26681.33 2019-09-29 14:59:50.000 272 29432.04 4478.76 -18917.26 26676.73 2019-09-29 14:59:51.000 272 29432.03 4478.78 -18917.26 26677.75 2019-09-29 14:59:52.000 272 29432.02 4478.76 -18917.27 26676.47 2019-09-29 14:59:53.000 272 29432.01 4478.75 -18917.27 26678.16 2019-09-29 14:59:54.000 272 29432.03 4478.75 -18917.26 26684.74 2019-09-29 14:59:55.000 272 29432.07 4478.74 -18917.27 26683.01 2019-09-29 14:59:56.000 272 29432.06 4478.74 -18917.27 26686.82 2019-09-29 14:59:57.000 272 29432.05 4478.75 -18917.28 26687.94 2019-09-29 14:59:58.000 272 29432.07 4478.75 -18917.28 26689.05 2019-09-29 14:59:59.000 272 29432.09 4478.76 -18917.28 26693.03 2019-09-29 15:00:00.000 272 29432.10 4478.73 -18917.28 26693.51 2019-09-29 15:00:01.000 272 29432.11 4478.73 -18917.32 26692.94 2019-09-29 15:00:02.000 272 29432.12 4478.73 -18917.32 26695.03 2019-09-29 15:00:03.000 272 29432.13 4478.73 -18917.30 26688.06 2019-09-29 15:00:04.000 272 29432.10 4478.71 -18917.32 26687.66 2019-09-29 15:00:05.000 272 29432.12 4478.72 -18917.33 26688.22 2019-09-29 15:00:06.000 272 29432.16 4478.69 -18917.33 26687.77 2019-09-29 15:00:07.000 272 29432.14 4478.71 -18917.34 26694.67 2019-09-29 15:00:08.000 272 29432.13 4478.70 -18917.35 26695.77 2019-09-29 15:00:09.000 272 29432.16 4478.68 -18917.35 26693.51 2019-09-29 15:00:10.000 272 29432.15 4478.68 -18917.37 26696.82 2019-09-29 15:00:11.000 272 29432.16 4478.68 -18917.38 26697.37 2019-09-29 15:00:12.000 272 29432.17 4478.69 -18917.33 26696.71 2019-09-29 15:00:13.000 272 29432.14 4478.69 -18917.37 26695.38 2019-09-29 15:00:14.000 272 29432.17 4478.66 -18917.36 26693.31 2019-09-29 15:00:15.000 272 29432.18 4478.66 -18917.36 26694.31 2019-09-29 15:00:16.000 272 29432.20 4478.66 -18917.36 26695.60 2019-09-29 15:00:17.000 272 29432.19 4478.63 -18917.36 26697.07 2019-09-29 15:00:18.000 272 29432.18 4478.64 -18917.39 26700.49 2019-09-29 15:00:19.000 272 29432.19 4478.66 -18917.43 26700.88 2019-09-29 15:00:20.000 272 29432.18 4478.64 -18917.43 26702.49 2019-09-29 15:00:21.000 272 29432.20 4478.65 -18917.42 26701.64 2019-09-29 15:00:22.000 272 29432.18 4478.64 -18917.41 26693.90 2019-09-29 15:00:23.000 272 29432.18 4478.63 -18917.41 26691.75 2019-09-29 15:00:24.000 272 29432.17 4478.61 -18917.39 26689.22 2019-09-29 15:00:25.000 272 29432.19 4478.59 -18917.40 26684.91 2019-09-29 15:00:26.000 272 29432.19 4478.62 -18917.39 26686.89 2019-09-29 15:00:27.000 272 29432.20 4478.64 -18917.39 26685.86 2019-09-29 15:00:28.000 272 29432.16 4478.62 -18917.38 26686.62 2019-09-29 15:00:29.000 272 29432.16 4478.66 -18917.37 26695.74 2019-09-29 15:00:30.000 272 29432.14 4478.65 -18917.39 26696.26 2019-09-29 15:00:31.000 272 29432.12 4478.63 -18917.37 26695.92 2019-09-29 15:00:32.000 272 29432.12 4478.64 -18917.36 26697.61 2019-09-29 15:00:33.000 272 29432.14 4478.66 -18917.34 26690.26 2019-09-29 15:00:34.000 272 29432.11 4478.67 -18917.34 26689.83 2019-09-29 15:00:35.000 272 29432.11 4478.66 -18917.36 26687.79 2019-09-29 15:00:36.000 272 29432.10 4478.63 -18917.38 26680.93 2019-09-29 15:00:37.000 272 29432.11 4478.62 -18917.36 26683.01 2019-09-29 15:00:38.000 272 29432.10 4478.62 -18917.34 26681.18 2019-09-29 15:00:39.000 272 29432.09 4478.63 -18917.34 26677.97 2019-09-29 15:00:40.000 272 29432.14 4478.65 -18917.37 26682.05 2019-09-29 15:00:41.000 272 29432.17 4478.65 -18917.36 26680.52 2019-09-29 15:00:42.000 272 29432.17 4478.64 -18917.35 26684.52 2019-09-29 15:00:43.000 272 29432.17 4478.63 -18917.36 26687.34 2019-09-29 15:00:44.000 272 29432.20 4478.64 -18917.36 26686.64 2019-09-29 15:00:45.000 272 29432.24 4478.63 -18917.34 26690.08 2019-09-29 15:00:46.000 272 29432.21 4478.62 -18917.37 26690.15 2019-09-29 15:00:47.000 272 29432.27 4478.59 -18917.41 26687.29 2019-09-29 15:00:48.000 272 29432.28 4478.62 -18917.42 26689.73 2019-09-29 15:00:49.000 272 29432.30 4478.61 -18917.44 26687.91 2019-09-29 15:00:50.000 272 29432.31 4478.61 -18917.45 26687.74 2019-09-29 15:00:51.000 272 29432.31 4478.59 -18917.45 26689.84 2019-09-29 15:00:52.000 272 29432.31 4478.57 -18917.48 26687.70 2019-09-29 15:00:53.000 272 29432.34 4478.60 -18917.49 26690.52 2019-09-29 15:00:54.000 272 29432.35 4478.60 -18917.47 26691.97 2019-09-29 15:00:55.000 272 29432.37 4478.57 -18917.49 26689.47 2019-09-29 15:00:56.000 272 29432.37 4478.55 -18917.48 26692.59 2019-09-29 15:00:57.000 272 29432.36 4478.54 -18917.47 26693.28 2019-09-29 15:00:58.000 272 29432.37 4478.57 -18917.48 26694.44 2019-09-29 15:00:59.000 272 29432.39 4478.57 -18917.50 26699.47 2019-09-29 15:01:00.000 272 29432.37 4478.57 -18917.51 26699.75 2019-09-29 15:01:01.000 272 29432.39 4478.58 -18917.50 26698.33 2019-09-29 15:01:02.000 272 29432.40 4478.56 -18917.51 26697.03 2019-09-29 15:01:03.000 272 29432.38 4478.54 -18917.53 26692.59 2019-09-29 15:01:04.000 272 29432.35 4478.56 -18917.54 26690.26 2019-09-29 15:01:05.000 272 29432.38 4478.55 -18917.51 26689.38 2019-09-29 15:01:06.000 272 29432.35 4478.55 -18917.52 26689.91 2019-09-29 15:01:07.000 272 29432.33 4478.55 -18917.53 26693.78 2019-09-29 15:01:08.000 272 29432.31 4478.56 -18917.51 26693.04 2019-09-29 15:01:09.000 272 29432.30 4478.56 -18917.50 26696.39 2019-09-29 15:01:10.000 272 29432.28 4478.57 -18917.53 26698.75 2019-09-29 15:01:11.000 272 29432.27 4478.57 -18917.54 26696.41 2019-09-29 15:01:12.000 272 29432.28 4478.58 -18917.50 26699.45 2019-09-29 15:01:13.000 272 29432.27 4478.56 -18917.49 26697.70 2019-09-29 15:01:14.000 272 29432.27 4478.57 -18917.50 26696.21 2019-09-29 15:01:15.000 272 29432.26 4478.55 -18917.51 26695.18 2019-09-29 15:01:16.000 272 29432.28 4478.57 -18917.50 26693.11 2019-09-29 15:01:17.000 272 29432.27 4478.57 -18917.48 26693.18 2019-09-29 15:01:18.000 272 29432.25 4478.58 -18917.49 26694.47 2019-09-29 15:01:19.000 272 29432.26 4478.57 -18917.49 26693.30 2019-09-29 15:01:20.000 272 29432.27 4478.53 -18917.49 26698.73 2019-09-29 15:01:21.000 272 29432.26 4478.55 -18917.51 26697.94 2019-09-29 15:01:22.000 272 29432.26 4478.58 -18917.49 26693.34 2019-09-29 15:01:23.000 272 29432.27 4478.57 -18917.50 26697.16 2019-09-29 15:01:24.000 272 29432.28 4478.58 -18917.48 26692.56 2019-09-29 15:01:25.000 272 29432.30 4478.57 -18917.46 26684.65 2019-09-29 15:01:26.000 272 29432.28 4478.57 -18917.46 26684.69 2019-09-29 15:01:27.000 272 29432.27 4478.60 -18917.46 26680.24 2019-09-29 15:01:28.000 272 29432.28 4478.63 -18917.44 26681.82 2019-09-29 15:01:29.000 272 29432.29 4478.64 -18917.45 26681.88 2019-09-29 15:01:30.000 272 29432.27 4478.64 -18917.44 26683.52 2019-09-29 15:01:31.000 272 29432.26 4478.62 -18917.44 26690.87 2019-09-29 15:01:32.000 272 29432.23 4478.64 -18917.43 26694.03 2019-09-29 15:01:33.000 272 29432.24 4478.64 -18917.42 26697.86 2019-09-29 15:01:34.000 272 29432.24 4478.64 -18917.43 26697.52 2019-09-29 15:01:35.000 272 29432.24 4478.64 -18917.42 26692.22 2019-09-29 15:01:36.000 272 29432.25 4478.63 -18917.41 26691.09 2019-09-29 15:01:37.000 272 29432.28 4478.61 -18917.38 26691.32 2019-09-29 15:01:38.000 272 29432.26 4478.59 -18917.37 26690.22 2019-09-29 15:01:39.000 272 29432.26 4478.58 -18917.41 26689.88 2019-09-29 15:01:40.000 272 29432.27 4478.58 -18917.40 26693.05 2019-09-29 15:01:41.000 272 29432.30 4478.59 -18917.40 26690.34 2019-09-29 15:01:42.000 272 29432.32 4478.60 -18917.41 26694.73 2019-09-29 15:01:43.000 272 29432.34 4478.61 -18917.41 26694.59 2019-09-29 15:01:44.000 272 29432.36 4478.62 -18917.40 26696.59 2019-09-29 15:01:45.000 272 29432.36 4478.63 -18917.41 26698.84 2019-09-29 15:01:46.000 272 29432.33 4478.63 -18917.39 26692.69 2019-09-29 15:01:47.000 272 29432.34 4478.66 -18917.38 26690.71 2019-09-29 15:01:48.000 272 29432.36 4478.65 -18917.35 26689.97 2019-09-29 15:01:49.000 272 29432.35 4478.64 -18917.37 26685.54 2019-09-29 15:01:50.000 272 29432.31 4478.64 -18917.39 26687.56 2019-09-29 15:01:51.000 272 29432.32 4478.65 -18917.38 26685.92 2019-09-29 15:01:52.000 272 29432.29 4478.65 -18917.37 26687.88 2019-09-29 15:01:53.000 272 29432.27 4478.66 -18917.38 26689.09 2019-09-29 15:01:54.000 272 29432.29 4478.67 -18917.37 26688.50 2019-09-29 15:01:55.000 272 29432.26 4478.65 -18917.37 26692.38 2019-09-29 15:01:56.000 272 29432.25 4478.66 -18917.39 26694.36 2019-09-29 15:01:57.000 272 29432.26 4478.66 -18917.38 26690.73 2019-09-29 15:01:58.000 272 29432.24 4478.64 -18917.37 26692.31 2019-09-29 15:01:59.000 272 29432.19 4478.61 -18917.36 26689.21 2019-09-29 15:02:00.000 272 29432.21 4478.63 -18917.37 26684.41 2019-09-29 15:02:01.000 272 29432.20 4478.64 -18917.32 26689.74 2019-09-29 15:02:02.000 272 29432.19 4478.63 -18917.34 26686.33 2019-09-29 15:02:03.000 272 29432.18 4478.60 -18917.36 26689.71 2019-09-29 15:02:04.000 272 29432.21 4478.63 -18917.37 26691.71 2019-09-29 15:02:05.000 272 29432.20 4478.63 -18917.37 26689.09 2019-09-29 15:02:06.000 272 29432.19 4478.58 -18917.40 26696.26 2019-09-29 15:02:07.000 272 29432.21 4478.60 -18917.36 26695.25 2019-09-29 15:02:08.000 272 29432.22 4478.62 -18917.36 26692.14 2019-09-29 15:02:09.000 272 29432.21 4478.61 -18917.36 26690.34 2019-09-29 15:02:10.000 272 29432.21 4478.60 -18917.37 26684.98 2019-09-29 15:02:11.000 272 29432.21 4478.58 -18917.38 26678.25 2019-09-29 15:02:12.000 272 29432.22 4478.58 -18917.38 26681.70 2019-09-29 15:02:13.000 272 29432.22 4478.59 -18917.38 26680.83 2019-09-29 15:02:14.000 272 29432.21 4478.60 -18917.37 26684.18 2019-09-29 15:02:15.000 272 29432.18 4478.61 -18917.37 26691.36 2019-09-29 15:02:16.000 272 29432.19 4478.60 -18917.37 26689.51 2019-09-29 15:02:17.000 272 29432.20 4478.58 -18917.38 26693.69 2019-09-29 15:02:18.000 272 29432.19 4478.59 -18917.34 26693.23 2019-09-29 15:02:19.000 272 29432.20 4478.59 -18917.36 26692.75 2019-09-29 15:02:20.000 272 29432.18 4478.61 -18917.33 26697.38 2019-09-29 15:02:21.000 272 29432.21 4478.61 -18917.31 26694.10 2019-09-29 15:02:22.000 272 29432.20 4478.59 -18917.33 26693.40 2019-09-29 15:02:23.000 272 29432.19 4478.60 -18917.35 26700.15 2019-09-29 15:02:24.000 272 29432.21 4478.62 -18917.37 26695.44 2019-09-29 15:02:25.000 272 29432.22 4478.65 -18917.33 26696.53 2019-09-29 15:02:26.000 272 29432.19 4478.64 -18917.34 26700.22 2019-09-29 15:02:27.000 272 29432.19 4478.64 -18917.34 26696.64 2019-09-29 15:02:28.000 272 29432.20 4478.66 -18917.37 26696.76 2019-09-29 15:02:29.000 272 29432.20 4478.65 -18917.35 26696.20 2019-09-29 15:02:30.000 272 29432.20 4478.65 -18917.32 26694.02 2019-09-29 15:02:31.000 272 29432.19 4478.67 -18917.31 26699.91 2019-09-29 15:02:32.000 272 29432.16 4478.65 -18917.29 26697.00 2019-09-29 15:02:33.000 272 29432.16 4478.66 -18917.30 26698.44 2019-09-29 15:02:34.000 272 29432.17 4478.65 -18917.31 26696.95 2019-09-29 15:02:35.000 272 29432.16 4478.65 -18917.33 26690.96 2019-09-29 15:02:36.000 272 29432.14 4478.62 -18917.28 26694.17 2019-09-29 15:02:37.000 272 29432.15 4478.64 -18917.32 26694.69 2019-09-29 15:02:38.000 272 29432.15 4478.65 -18917.34 26690.80 2019-09-29 15:02:39.000 272 29432.16 4478.63 -18917.33 26693.87 2019-09-29 15:02:40.000 272 29432.15 4478.63 -18917.34 26692.95 2019-09-29 15:02:41.000 272 29432.15 4478.60 -18917.34 26690.59 2019-09-29 15:02:42.000 272 29432.16 4478.60 -18917.33 26692.57 2019-09-29 15:02:43.000 272 29432.15 4478.61 -18917.34 26685.45 2019-09-29 15:02:44.000 272 29432.15 4478.59 -18917.34 26686.72 2019-09-29 15:02:45.000 272 29432.17 4478.57 -18917.34 26686.06 2019-09-29 15:02:46.000 272 29432.15 4478.57 -18917.34 26682.57 2019-09-29 15:02:47.000 272 29432.16 4478.57 -18917.34 26683.04 2019-09-29 15:02:48.000 272 29432.15 4478.55 -18917.32 26686.22 2019-09-29 15:02:49.000 272 29432.14 4478.55 -18917.32 26688.52 2019-09-29 15:02:50.000 272 29432.13 4478.53 -18917.35 26689.30 2019-09-29 15:02:51.000 272 29432.14 4478.54 -18917.34 26687.09 2019-09-29 15:02:52.000 272 29432.13 4478.55 -18917.37 26684.98 2019-09-29 15:02:53.000 272 29432.14 4478.57 -18917.35 26688.47 2019-09-29 15:02:54.000 272 29432.12 4478.57 -18917.36 26687.28 2019-09-29 15:02:55.000 272 29432.10 4478.57 -18917.35 26689.56 2019-09-29 15:02:56.000 272 29432.08 4478.59 -18917.30 26694.36 2019-09-29 15:02:57.000 272 29432.09 4478.58 -18917.34 26690.40 2019-09-29 15:02:58.000 272 29432.06 4478.56 -18917.35 26695.80 2019-09-29 15:02:59.000 272 29432.06 4478.58 -18917.33 26692.36 2019-09-29 15:03:00.000 272 29432.06 4478.56 -18917.30 26691.11 2019-09-29 15:03:01.000 272 29432.04 4478.56 -18917.28 26690.12 2019-09-29 15:03:02.000 272 29432.03 4478.55 -18917.29 26688.52 2019-09-29 15:03:03.000 272 29432.01 4478.55 -18917.27 26688.98 2019-09-29 15:03:04.000 272 29432.02 4478.58 -18917.27 26691.06 2019-09-29 15:03:05.000 272 29432.00 4478.58 -18917.26 26693.76 2019-09-29 15:03:06.000 272 29432.01 4478.57 -18917.25 26695.78 2019-09-29 15:03:07.000 272 29432.02 4478.58 -18917.26 26695.38 2019-09-29 15:03:08.000 272 29432.00 4478.59 -18917.23 26692.37 2019-09-29 15:03:09.000 272 29431.98 4478.57 -18917.23 26695.72 2019-09-29 15:03:10.000 272 29431.99 4478.57 -18917.23 26692.57 2019-09-29 15:03:11.000 272 29431.99 4478.58 -18917.20 26694.84 2019-09-29 15:03:12.000 272 29432.01 4478.60 -18917.22 26696.04 2019-09-29 15:03:13.000 272 29432.02 4478.60 -18917.23 26693.79 2019-09-29 15:03:14.000 272 29432.00 4478.57 -18917.24 26699.48 2019-09-29 15:03:15.000 272 29432.01 4478.54 -18917.23 26700.68 2019-09-29 15:03:16.000 272 29432.04 4478.56 -18917.22 26700.12 2019-09-29 15:03:17.000 272 29432.07 4478.56 -18917.23 26699.57 2019-09-29 15:03:18.000 272 29432.10 4478.54 -18917.25 26695.00 2019-09-29 15:03:19.000 272 29432.11 4478.53 -18917.26 26691.04 2019-09-29 15:03:20.000 272 29432.10 4478.51 -18917.29 26695.28 2019-09-29 15:03:21.000 272 29432.13 4478.51 -18917.31 26693.19 2019-09-29 15:03:22.000 272 29432.17 4478.52 -18917.32 26698.88 2019-09-29 15:03:23.000 272 29432.19 4478.51 -18917.32 26707.20 2019-09-29 15:03:24.000 272 29432.19 4478.52 -18917.34 26708.06 2019-09-29 15:03:25.000 272 29432.19 4478.51 -18917.35 26712.84 2019-09-29 15:03:26.000 272 29432.19 4478.52 -18917.35 26712.12 2019-09-29 15:03:27.000 272 29432.21 4478.54 -18917.35 26707.98 2019-09-29 15:03:28.000 272 29432.19 4478.53 -18917.36 26707.15 2019-09-29 15:03:29.000 272 29432.20 4478.52 -18917.36 26700.21 2019-09-29 15:03:30.000 272 29432.16 4478.52 -18917.38 26701.05 2019-09-29 15:03:31.000 272 29432.19 4478.52 -18917.37 26695.61 2019-09-29 15:03:32.000 272 29432.17 4478.47 -18917.38 26688.75 2019-09-29 15:03:33.000 272 29432.15 4478.47 -18917.38 26687.06 2019-09-29 15:03:34.000 272 29432.12 4478.48 -18917.33 26682.28 2019-09-29 15:03:35.000 272 29432.12 4478.48 -18917.33 26681.27 2019-09-29 15:03:36.000 272 29432.10 4478.47 -18917.34 26688.76 2019-09-29 15:03:37.000 272 29432.07 4478.48 -18917.32 26688.96 2019-09-29 15:03:38.000 272 29432.06 4478.48 -18917.32 26691.24 2019-09-29 15:03:39.000 272 29432.04 4478.48 -18917.32 26691.90 2019-09-29 15:03:40.000 272 29432.04 4478.46 -18917.34 26688.46 2019-09-29 15:03:41.000 272 29432.04 4478.45 -18917.35 26687.35 2019-09-29 15:03:42.000 272 29432.04 4478.48 -18917.32 26689.42 2019-09-29 15:03:43.000 272 29432.01 4478.51 -18917.31 26688.35 2019-09-29 15:03:44.000 272 29431.98 4478.53 -18917.30 26692.58 2019-09-29 15:03:45.000 272 29431.96 4478.54 -18917.28 26690.95 2019-09-29 15:03:46.000 272 29431.96 4478.53 -18917.28 26690.03 2019-09-29 15:03:47.000 272 29431.96 4478.57 -18917.25 26691.54 2019-09-29 15:03:48.000 272 29431.95 4478.57 -18917.25 26690.37 2019-09-29 15:03:49.000 272 29431.97 4478.56 -18917.24 26689.38 2019-09-29 15:03:50.000 272 29431.98 4478.58 -18917.24 26692.39 2019-09-29 15:03:51.000 272 29431.97 4478.60 -18917.22 26687.04 2019-09-29 15:03:52.000 272 29431.95 4478.60 -18917.23 26690.76 2019-09-29 15:03:53.000 272 29431.96 4478.59 -18917.20 26692.37 2019-09-29 15:03:54.000 272 29431.99 4478.57 -18917.20 26694.28 2019-09-29 15:03:55.000 272 29432.01 4478.58 -18917.24 26698.46 2019-09-29 15:03:56.000 272 29432.03 4478.59 -18917.24 26696.09 2019-09-29 15:03:57.000 272 29432.02 4478.57 -18917.24 26700.53 2019-09-29 15:03:58.000 272 29432.04 4478.58 -18917.24 26700.71 2019-09-29 15:03:59.000 272 29432.06 4478.56 -18917.22 26699.60 2019-09-29 15:04:00.000 272 29432.08 4478.58 -18917.22 26703.26 2019-09-29 15:04:01.000 272 29432.10 4478.63 -18917.25 26703.65 2019-09-29 15:04:02.000 272 29432.11 4478.63 -18917.23 26698.36 2019-09-29 15:04:03.000 272 29432.12 4478.62 -18917.24 26694.07 2019-09-29 15:04:04.000 272 29432.13 4478.64 -18917.24 26689.49 2019-09-29 15:04:05.000 272 29432.14 4478.67 -18917.22 26684.50 2019-09-29 15:04:06.000 272 29432.13 4478.67 -18917.20 26683.02 2019-09-29 15:04:07.000 272 29432.10 4478.68 -18917.20 26676.09 2019-09-29 15:04:08.000 272 29432.10 4478.66 -18917.20 26678.09 2019-09-29 15:04:09.000 272 29432.11 4478.63 -18917.20 26681.14 2019-09-29 15:04:10.000 272 29432.09 4478.64 -18917.23 26682.23 2019-09-29 15:04:11.000 272 29432.05 4478.62 -18917.21 26686.31 2019-09-29 15:04:12.000 272 29432.03 4478.61 -18917.23 26691.02 2019-09-29 15:04:13.000 272 29432.03 4478.61 -18917.20 26691.95 2019-09-29 15:04:14.000 272 29432.02 4478.60 -18917.20 26693.25 2019-09-29 15:04:15.000 272 29431.98 4478.56 -18917.20 26688.63 2019-09-29 15:04:16.000 272 29431.97 4478.55 -18917.19 26686.18 2019-09-29 15:04:17.000 272 29431.94 4478.57 -18917.17 26679.81 2019-09-29 15:04:18.000 272 29431.95 4478.58 -18917.14 26673.93 2019-09-29 15:04:19.000 272 29431.92 4478.58 -18917.15 26677.24 2019-09-29 15:04:20.000 272 29431.91 4478.57 -18917.17 26675.80 2019-09-29 15:04:21.000 272 29431.91 4478.58 -18917.17 26672.34 2019-09-29 15:04:22.000 272 29431.90 4478.56 -18917.17 26682.42 2019-09-29 15:04:23.000 272 29431.90 4478.54 -18917.17 26686.18 2019-09-29 15:04:24.000 272 29431.90 4478.54 -18917.18 26696.80 2019-09-29 15:04:25.000 272 29431.90 4478.55 -18917.18 26705.53 2019-09-29 15:04:26.000 272 29431.92 4478.55 -18917.15 26708.03 2019-09-29 15:04:27.000 272 29431.93 4478.54 -18917.20 26703.56 2019-09-29 15:04:28.000 272 29431.96 4478.52 -18917.21 26705.21 2019-09-29 15:04:29.000 272 29431.96 4478.54 -18917.22 26697.95 2019-09-29 15:04:30.000 272 29431.98 4478.54 -18917.24 26697.48 2019-09-29 15:04:31.000 272 29431.98 4478.52 -18917.22 26694.47 2019-09-29 15:04:32.000 272 29432.02 4478.52 -18917.24 26696.30 2019-09-29 15:04:33.000 272 29432.04 4478.52 -18917.26 26698.48 2019-09-29 15:04:34.000 272 29432.05 4478.52 -18917.26 26695.95 2019-09-29 15:04:35.000 272 29432.11 4478.52 -18917.26 26697.70 2019-09-29 15:04:36.000 272 29432.11 4478.51 -18917.23 26700.37 2019-09-29 15:04:37.000 272 29432.11 4478.51 -18917.26 26693.97 2019-09-29 15:04:38.000 272 29432.16 4478.53 -18917.27 26694.35 2019-09-29 15:04:39.000 272 29432.18 4478.51 -18917.29 26689.19 2019-09-29 15:04:40.000 272 29432.20 4478.51 -18917.32 26687.51 2019-09-29 15:04:41.000 272 29432.17 4478.51 -18917.31 26695.54 2019-09-29 15:04:42.000 272 29432.18 4478.52 -18917.33 26691.78 2019-09-29 15:04:43.000 272 29432.18 4478.52 -18917.32 26691.50 2019-09-29 15:04:44.000 272 29432.17 4478.54 -18917.31 26692.50 2019-09-29 15:04:45.000 272 29432.18 4478.52 -18917.32 26686.06 2019-09-29 15:04:46.000 272 29432.17 4478.51 -18917.32 26693.28 2019-09-29 15:04:47.000 272 29432.19 4478.50 -18917.34 26685.22 2019-09-29 15:04:48.000 272 29432.16 4478.53 -18917.34 26685.60 2019-09-29 15:04:49.000 272 29432.16 4478.52 -18917.33 26690.37 2019-09-29 15:04:50.000 272 29432.16 4478.53 -18917.34 26689.69 2019-09-29 15:04:51.000 272 29432.15 4478.52 -18917.34 26684.04 2019-09-29 15:04:52.000 272 29432.13 4478.51 -18917.31 26685.96 2019-09-29 15:04:53.000 272 29432.09 4478.51 -18917.30 26685.34 2019-09-29 15:04:54.000 272 29432.08 4478.51 -18917.31 26688.78 2019-09-29 15:04:55.000 272 29432.06 4478.49 -18917.30 26693.16 2019-09-29 15:04:56.000 272 29432.05 4478.49 -18917.28 26691.36 2019-09-29 15:04:57.000 272 29432.05 4478.48 -18917.29 26695.09 2019-09-29 15:04:58.000 272 29432.05 4478.49 -18917.28 26695.93 2019-09-29 15:04:59.000 272 29432.02 4478.48 -18917.29 26694.45 2019-09-29 15:05:00.000 272 29432.03 4478.47 -18917.31 26698.34 2019-09-29 15:05:01.000 272 29432.05 4478.47 -18917.30 26695.26 2019-09-29 15:05:02.000 272 29432.07 4478.51 -18917.27 26696.90 2019-09-29 15:05:03.000 272 29432.07 4478.51 -18917.29 26697.48 2019-09-29 15:05:04.000 272 29432.07 4478.49 -18917.31 26692.60 2019-09-29 15:05:05.000 272 29432.07 4478.48 -18917.31 26689.84 2019-09-29 15:05:06.000 272 29432.07 4478.50 -18917.33 26687.25 2019-09-29 15:05:07.000 272 29432.09 4478.50 -18917.32 26682.16 2019-09-29 15:05:08.000 272 29432.11 4478.49 -18917.36 26683.50 2019-09-29 15:05:09.000 272 29432.14 4478.51 -18917.32 26680.81 2019-09-29 15:05:10.000 272 29432.16 4478.51 -18917.32 26681.90 2019-09-29 15:05:11.000 272 29432.15 4478.51 -18917.30 26683.91 2019-09-29 15:05:12.000 272 29432.12 4478.50 -18917.32 26682.76 2019-09-29 15:05:13.000 272 29432.10 4478.51 -18917.32 26686.73 2019-09-29 15:05:14.000 272 29432.09 4478.50 -18917.33 26687.88 2019-09-29 15:05:15.000 272 29432.09 4478.51 -18917.34 26687.52 2019-09-29 15:05:16.000 272 29432.08 4478.51 -18917.36 26688.74 2019-09-29 15:05:17.000 272 29432.08 4478.49 -18917.35 26690.91 2019-09-29 15:05:18.000 272 29432.05 4478.48 -18917.34 26691.28 2019-09-29 15:05:19.000 272 29432.05 4478.49 -18917.33 26692.24 2019-09-29 15:05:20.000 272 29432.04 4478.46 -18917.31 26689.95 2019-09-29 15:05:21.000 272 29432.03 4478.45 -18917.30 26691.49 2019-09-29 15:05:22.000 272 29432.02 4478.49 -18917.30 26691.94 2019-09-29 15:05:23.000 272 29431.99 4478.49 -18917.31 26688.87 2019-09-29 15:05:24.000 272 29431.98 4478.51 -18917.31 26690.28 2019-09-29 15:05:25.000 272 29431.97 4478.50 -18917.33 26691.66 2019-09-29 15:05:26.000 272 29431.98 4478.51 -18917.27 26689.26 2019-09-29 15:05:27.000 272 29431.96 4478.50 -18917.29 26691.96 2019-09-29 15:05:28.000 272 29431.96 4478.51 -18917.29 26691.81 2019-09-29 15:05:29.000 272 29431.96 4478.52 -18917.28 26691.87 2019-09-29 15:05:30.000 272 29431.95 4478.50 -18917.29 26694.52 2019-09-29 15:05:31.000 272 29431.95 4478.49 -18917.26 26695.52 2019-09-29 15:05:32.000 272 29431.97 4478.50 -18917.26 26697.58 2019-09-29 15:05:33.000 272 29431.99 4478.50 -18917.27 26695.83 2019-09-29 15:05:34.000 272 29431.96 4478.49 -18917.27 26694.36 2019-09-29 15:05:35.000 272 29431.99 4478.49 -18917.28 26695.61 2019-09-29 15:05:36.000 272 29432.01 4478.48 -18917.27 26695.64 2019-09-29 15:05:37.000 272 29432.03 4478.47 -18917.28 26694.83 2019-09-29 15:05:38.000 272 29432.05 4478.48 -18917.29 26698.17 2019-09-29 15:05:39.000 272 29432.05 4478.50 -18917.31 26697.67 2019-09-29 15:05:40.000 272 29432.05 4478.49 -18917.31 26692.22 2019-09-29 15:05:41.000 272 29432.06 4478.49 -18917.31 26692.33 2019-09-29 15:05:42.000 272 29432.10 4478.49 -18917.32 26684.24 2019-09-29 15:05:43.000 272 29432.11 4478.50 -18917.34 26685.82 2019-09-29 15:05:44.000 272 29432.13 4478.50 -18917.34 26686.00 2019-09-29 15:05:45.000 272 29432.12 4478.45 -18917.35 26686.37 2019-09-29 15:05:46.000 272 29432.12 4478.42 -18917.32 26694.49 2019-09-29 15:05:47.000 272 29432.13 4478.41 -18917.36 26696.75 2019-09-29 15:05:48.000 272 29432.11 4478.41 -18917.38 26703.30 2019-09-29 15:05:49.000 272 29432.12 4478.41 -18917.37 26709.93 2019-09-29 15:05:50.000 272 29432.12 4478.43 -18917.37 26713.48 2019-09-29 15:05:51.000 272 29432.15 4478.45 -18917.34 26714.47 2019-09-29 15:05:52.000 272 29432.13 4478.44 -18917.36 26711.85 2019-09-29 15:05:53.000 272 29432.11 4478.44 -18917.38 26704.37 2019-09-29 15:05:54.000 272 29432.12 4478.43 -18917.36 26703.77 2019-09-29 15:05:55.000 272 29432.13 4478.42 -18917.37 26697.00 2019-09-29 15:05:56.000 272 29432.13 4478.40 -18917.39 26695.71 2019-09-29 15:05:57.000 272 29432.13 4478.40 -18917.38 26696.10 2019-09-29 15:05:58.000 272 29432.13 4478.38 -18917.43 26694.87 2019-09-29 15:05:59.000 272 29432.10 4478.38 -18917.44 26697.57 2019-09-29 15:06:00.000 272 29432.12 4478.34 -18917.42 26700.41 2019-09-29 15:06:01.000 272 29432.15 4478.34 -18917.44 26694.91 2019-09-29 15:06:02.000 272 29432.16 4478.34 -18917.44 26695.83 2019-09-29 15:06:03.000 272 29432.21 4478.34 -18917.43 26695.82 2019-09-29 15:06:04.000 272 29432.19 4478.34 -18917.46 26692.14 2019-09-29 15:06:05.000 272 29432.23 4478.34 -18917.48 26691.89 2019-09-29 15:06:06.000 272 29432.25 4478.34 -18917.52 26688.99 2019-09-29 15:06:07.000 272 29432.27 4478.34 -18917.53 26690.47 2019-09-29 15:06:08.000 272 29432.31 4478.31 -18917.53 26690.62 2019-09-29 15:06:09.000 272 29432.32 4478.33 -18917.52 26691.35 2019-09-29 15:06:10.000 272 29432.35 4478.34 -18917.54 26691.48 2019-09-29 15:06:11.000 272 29432.34 4478.34 -18917.56 26695.59 2019-09-29 15:06:12.000 272 29432.33 4478.34 -18917.56 26692.43 2019-09-29 15:06:13.000 272 29432.33 4478.35 -18917.57 26695.99 2019-09-29 15:06:14.000 272 29432.35 4478.36 -18917.56 26694.34 2019-09-29 15:06:15.000 272 29432.36 4478.33 -18917.55 26693.68 2019-09-29 15:06:16.000 272 29432.35 4478.35 -18917.56 26698.33 2019-09-29 15:06:17.000 272 29432.33 4478.36 -18917.55 26697.01 2019-09-29 15:06:18.000 272 29432.33 4478.39 -18917.54 26697.36 2019-09-29 15:06:19.000 272 29432.30 4478.38 -18917.57 26702.21 2019-09-29 15:06:20.000 272 29432.30 4478.38 -18917.55 26700.55 2019-09-29 15:06:21.000 272 29432.28 4478.35 -18917.53 26698.86 2019-09-29 15:06:22.000 272 29432.27 4478.36 -18917.53 26699.53 2019-09-29 15:06:23.000 272 29432.25 4478.36 -18917.54 26696.08 2019-09-29 15:06:24.000 272 29432.25 4478.37 -18917.49 26694.08 2019-09-29 15:06:25.000 272 29432.27 4478.36 -18917.50 26687.40 2019-09-29 15:06:26.000 272 29432.27 4478.36 -18917.53 26684.87 2019-09-29 15:06:27.000 272 29432.24 4478.33 -18917.52 26681.27 2019-09-29 15:06:28.000 272 29432.22 4478.32 -18917.52 26675.72 2019-09-29 15:06:29.000 272 29432.23 4478.32 -18917.52 26680.12 2019-09-29 15:06:30.000 272 29432.25 4478.33 -18917.53 26676.34 2019-09-29 15:06:31.000 272 29432.22 4478.34 -18917.50 26676.05 2019-09-29 15:06:32.000 272 29432.25 4478.36 -18917.51 26678.56 2019-09-29 15:06:33.000 272 29432.27 4478.36 -18917.51 26678.65 2019-09-29 15:06:34.000 272 29432.29 4478.37 -18917.54 26682.17 2019-09-29 15:06:35.000 272 29432.29 4478.37 -18917.55 26684.59 2019-09-29 15:06:36.000 272 29432.28 4478.36 -18917.55 26682.87 2019-09-29 15:06:37.000 272 29432.32 4478.37 -18917.56 26684.65 2019-09-29 15:06:38.000 272 29432.33 4478.36 -18917.56 26684.09 2019-09-29 15:06:39.000 272 29432.35 4478.37 -18917.55 26684.10 2019-09-29 15:06:40.000 272 29432.37 4478.40 -18917.59 26684.70 2019-09-29 15:06:41.000 272 29432.38 4478.39 -18917.58 26680.28 2019-09-29 15:06:42.000 272 29432.40 4478.40 -18917.59 26679.16 2019-09-29 15:06:43.000 272 29432.40 4478.40 -18917.59 26682.36 2019-09-29 15:06:44.000 272 29432.41 4478.37 -18917.58 26680.80 2019-09-29 15:06:45.000 272 29432.39 4478.36 -18917.59 26682.22 2019-09-29 15:06:46.000 272 29432.39 4478.36 -18917.57 26687.63 2019-09-29 15:06:47.000 272 29432.39 4478.35 -18917.60 26686.87 2019-09-29 15:06:48.000 272 29432.38 4478.36 -18917.61 26691.05 2019-09-29 15:06:49.000 272 29432.43 4478.34 -18917.63 26693.52 2019-09-29 15:06:50.000 272 29432.40 4478.34 -18917.58 26691.05 2019-09-29 15:06:51.000 272 29432.38 4478.33 -18917.60 26693.47 2019-09-29 15:06:52.000 272 29432.39 4478.33 -18917.62 26688.59 2019-09-29 15:06:53.000 272 29432.43 4478.34 -18917.61 26688.35 2019-09-29 15:06:54.000 272 29432.40 4478.35 -18917.60 26693.55 2019-09-29 15:06:55.000 272 29432.42 4478.39 -18917.58 26690.46 2019-09-29 15:06:56.000 272 29432.41 4478.38 -18917.61 26690.41 2019-09-29 15:06:57.000 272 29432.43 4478.39 -18917.60 26689.94 2019-09-29 15:06:58.000 272 29432.41 4478.37 -18917.58 26685.73 2019-09-29 15:06:59.000 272 29432.41 4478.36 -18917.59 26687.95 2019-09-29 15:07:00.000 272 29432.42 4478.34 -18917.61 26687.83 2019-09-29 15:07:01.000 272 29432.44 4478.34 -18917.57 26684.76 2019-09-29 15:07:02.000 272 29432.44 4478.37 -18917.56 26686.06 2019-09-29 15:07:03.000 272 29432.45 4478.40 -18917.56 26684.43 2019-09-29 15:07:04.000 272 29432.47 4478.38 -18917.57 26685.85 2019-09-29 15:07:05.000 272 29432.47 4478.39 -18917.58 26688.08 2019-09-29 15:07:06.000 272 29432.47 4478.37 -18917.58 26689.32 2019-09-29 15:07:07.000 272 29432.47 4478.36 -18917.56 26692.95 2019-09-29 15:07:08.000 272 29432.48 4478.37 -18917.57 26696.89 2019-09-29 15:07:09.000 272 29432.46 4478.39 -18917.57 26697.23 2019-09-29 15:07:10.000 272 29432.46 4478.39 -18917.57 26701.18 2019-09-29 15:07:11.000 272 29432.47 4478.38 -18917.56 26699.46 2019-09-29 15:07:12.000 272 29432.46 4478.38 -18917.57 26698.95 2019-09-29 15:07:13.000 272 29432.48 4478.41 -18917.56 26702.32 2019-09-29 15:07:14.000 272 29432.47 4478.41 -18917.57 26698.40 2019-09-29 15:07:15.000 272 29432.47 4478.40 -18917.56 26697.55 2019-09-29 15:07:16.000 272 29432.45 4478.43 -18917.53 26696.83 2019-09-29 15:07:17.000 272 29432.45 4478.44 -18917.55 26691.42 2019-09-29 15:07:18.000 272 29432.46 4478.45 -18917.54 26691.75 2019-09-29 15:07:19.000 272 29432.47 4478.44 -18917.54 26688.93 2019-09-29 15:07:20.000 272 29432.46 4478.42 -18917.52 26685.28 2019-09-29 15:07:21.000 272 29432.46 4478.43 -18917.51 26686.74 2019-09-29 15:07:22.000 272 29432.47 4478.42 -18917.52 26685.75 2019-09-29 15:07:23.000 272 29432.49 4478.43 -18917.52 26690.93 2019-09-29 15:07:24.000 272 29432.48 4478.44 -18917.52 26694.85 2019-09-29 15:07:25.000 272 29432.48 4478.43 -18917.53 26695.51 2019-09-29 15:07:26.000 272 29432.48 4478.42 -18917.53 26703.92 2019-09-29 15:07:27.000 272 29432.50 4478.43 -18917.51 26703.18 2019-09-29 15:07:28.000 272 29432.50 4478.43 -18917.53 26705.47 2019-09-29 15:07:29.000 272 29432.50 4478.43 -18917.53 26704.67 2019-09-29 15:07:30.000 272 29432.50 4478.44 -18917.54 26698.09 2019-09-29 15:07:31.000 272 29432.50 4478.44 -18917.54 26693.22 2019-09-29 15:07:32.000 272 29432.50 4478.45 -18917.53 26691.34 2019-09-29 15:07:33.000 272 29432.50 4478.43 -18917.52 26689.01 2019-09-29 15:07:34.000 272 29432.48 4478.43 -18917.55 26691.53 2019-09-29 15:07:35.000 272 29432.50 4478.42 -18917.54 26693.78 2019-09-29 15:07:36.000 272 29432.49 4478.44 -18917.54 26693.52 2019-09-29 15:07:37.000 272 29432.50 4478.41 -18917.54 26696.88 2019-09-29 15:07:38.000 272 29432.49 4478.40 -18917.55 26696.78 2019-09-29 15:07:39.000 272 29432.49 4478.41 -18917.55 26697.58 2019-09-29 15:07:40.000 272 29432.48 4478.41 -18917.53 26699.67 2019-09-29 15:07:41.000 272 29432.47 4478.43 -18917.50 26696.23 2019-09-29 15:07:42.000 272 29432.50 4478.42 -18917.53 26698.96 2019-09-29 15:07:43.000 272 29432.49 4478.39 -18917.55 26694.13 2019-09-29 15:07:44.000 272 29432.52 4478.41 -18917.53 26689.34 2019-09-29 15:07:45.000 272 29432.51 4478.42 -18917.54 26689.26 2019-09-29 15:07:46.000 272 29432.48 4478.42 -18917.56 26685.24 2019-09-29 15:07:47.000 272 29432.53 4478.42 -18917.58 26682.77 2019-09-29 15:07:48.000 272 29432.54 4478.42 -18917.58 26688.59 2019-09-29 15:07:49.000 272 29432.53 4478.39 -18917.60 26683.65 2019-09-29 15:07:50.000 272 29432.55 4478.40 -18917.63 26681.55 2019-09-29 15:07:51.000 272 29432.54 4478.39 -18917.61 26681.18 2019-09-29 15:07:52.000 272 29432.54 4478.39 -18917.60 26676.07 2019-09-29 15:07:53.000 272 29432.54 4478.38 -18917.60 26677.26 2019-09-29 15:07:54.000 272 29432.54 4478.38 -18917.64 26680.78 2019-09-29 15:07:55.000 272 29432.56 4478.39 -18917.65 26682.19 2019-09-29 15:07:56.000 272 29432.56 4478.40 -18917.66 26686.89 2019-09-29 15:07:57.000 272 29432.58 4478.41 -18917.66 26689.81 2019-09-29 15:07:58.000 272 29432.58 4478.40 -18917.65 26690.24 2019-09-29 15:07:59.000 272 29432.60 4478.38 -18917.64 26694.11 2019-09-29 15:08:00.000 272 29432.60 4478.39 -18917.64 26690.50 2019-09-29 15:08:01.000 272 29432.59 4478.38 -18917.64 26690.01 2019-09-29 15:08:02.000 272 29432.59 4478.36 -18917.64 26688.54 2019-09-29 15:08:03.000 272 29432.60 4478.37 -18917.65 26683.69 2019-09-29 15:08:04.000 272 29432.59 4478.37 -18917.66 26683.86 2019-09-29 15:08:05.000 272 29432.60 4478.35 -18917.66 26684.69 2019-09-29 15:08:06.000 272 29432.58 4478.34 -18917.67 26682.49 2019-09-29 15:08:07.000 272 29432.57 4478.34 -18917.64 26684.89 2019-09-29 15:08:08.000 272 29432.55 4478.31 -18917.64 26684.03 2019-09-29 15:08:09.000 272 29432.56 4478.34 -18917.66 26684.57 2019-09-29 15:08:10.000 272 29432.56 4478.34 -18917.66 26687.26 2019-09-29 15:08:11.000 272 29432.56 4478.35 -18917.65 26685.75 2019-09-29 15:08:12.000 272 29432.58 4478.36 -18917.64 26685.38 2019-09-29 15:08:13.000 272 29432.59 4478.34 -18917.62 26683.90 2019-09-29 15:08:14.000 272 29432.57 4478.35 -18917.63 26683.22 2019-09-29 15:08:15.000 272 29432.56 4478.32 -18917.64 26689.03 2019-09-29 15:08:16.000 272 29432.59 4478.34 -18917.62 26687.42 2019-09-29 15:08:17.000 272 29432.57 4478.33 -18917.62 26691.39 2019-09-29 15:08:18.000 272 29432.57 4478.35 -18917.62 26696.49 2019-09-29 15:08:19.000 272 29432.58 4478.35 -18917.60 26697.01 2019-09-29 15:08:20.000 272 29432.56 4478.34 -18917.59 26696.74 2019-09-29 15:08:21.000 272 29432.58 4478.38 -18917.59 26698.59 2019-09-29 15:08:22.000 272 29432.58 4478.39 -18917.57 26694.87 2019-09-29 15:08:23.000 272 29432.58 4478.42 -18917.58 26692.66 2019-09-29 15:08:24.000 272 29432.59 4478.42 -18917.57 26690.19 2019-09-29 15:08:25.000 272 29432.61 4478.42 -18917.56 26686.77 2019-09-29 15:08:26.000 272 29432.60 4478.38 -18917.57 26688.01 2019-09-29 15:08:27.000 272 29432.59 4478.37 -18917.56 26684.50 2019-09-29 15:08:28.000 272 29432.58 4478.41 -18917.57 26688.26 2019-09-29 15:08:29.000 272 29432.60 4478.43 -18917.56 26692.54 2019-09-29 15:08:30.000 272 29432.61 4478.41 -18917.56 26692.94 2019-09-29 15:08:31.000 272 29432.60 4478.45 -18917.58 26694.35 2019-09-29 15:08:32.000 272 29432.58 4478.44 -18917.55 26693.69 2019-09-29 15:08:33.000 272 29432.59 4478.43 -18917.55 26691.12 2019-09-29 15:08:34.000 272 29432.58 4478.44 -18917.56 26693.20 2019-09-29 15:08:35.000 272 29432.60 4478.44 -18917.57 26692.49 2019-09-29 15:08:36.000 272 29432.60 4478.45 -18917.54 26693.03 2019-09-29 15:08:37.000 272 29432.62 4478.45 -18917.57 26694.90 2019-09-29 15:08:38.000 272 29432.62 4478.45 -18917.58 26688.89 2019-09-29 15:08:39.000 272 29432.66 4478.44 -18917.61 26689.05 2019-09-29 15:08:40.000 272 29432.67 4478.43 -18917.61 26688.60 2019-09-29 15:08:41.000 272 29432.67 4478.43 -18917.60 26680.31 2019-09-29 15:08:42.000 272 29432.66 4478.45 -18917.61 26683.49 2019-09-29 15:08:43.000 272 29432.68 4478.43 -18917.60 26680.74 2019-09-29 15:08:44.000 272 29432.70 4478.46 -18917.60 26680.01 2019-09-29 15:08:45.000 272 29432.71 4478.44 -18917.59 26683.89 2019-09-29 15:08:46.000 272 29432.69 4478.44 -18917.59 26680.14 2019-09-29 15:08:47.000 272 29432.68 4478.42 -18917.57 26684.19 2019-09-29 15:08:48.000 272 29432.68 4478.41 -18917.60 26692.70 2019-09-29 15:08:49.000 272 29432.69 4478.42 -18917.62 26694.26 2019-09-29 15:08:50.000 272 29432.69 4478.42 -18917.63 26698.74 2019-09-29 15:08:51.000 272 29432.69 4478.43 -18917.62 26700.38 2019-09-29 15:08:52.000 272 29432.69 4478.41 -18917.64 26697.46 2019-09-29 15:08:53.000 272 29432.70 4478.42 -18917.64 26700.46 2019-09-29 15:08:54.000 272 29432.71 4478.43 -18917.64 26693.37 2019-09-29 15:08:55.000 272 29432.69 4478.40 -18917.63 26686.17 2019-09-29 15:08:56.000 272 29432.69 4478.40 -18917.64 26686.46 2019-09-29 15:08:57.000 272 29432.71 4478.40 -18917.63 26683.38 2019-09-29 15:08:58.000 272 29432.68 4478.40 -18917.63 26688.57 2019-09-29 15:08:59.000 272 29432.70 4478.40 -18917.65 26693.48 2019-09-29 15:09:00.000 272 29432.68 4478.40 -18917.64 26691.88 2019-09-29 15:09:01.000 272 29432.71 4478.40 -18917.62 26697.53 2019-09-29 15:09:02.000 272 29432.72 4478.40 -18917.60 26700.47 2019-09-29 15:09:03.000 272 29432.74 4478.40 -18917.62 26693.85 2019-09-29 15:09:04.000 272 29432.71 4478.40 -18917.64 26693.79 2019-09-29 15:09:05.000 272 29432.69 4478.40 -18917.61 26690.14 2019-09-29 15:09:06.000 272 29432.68 4478.40 -18917.62 26690.57 2019-09-29 15:09:07.000 272 29432.70 4478.40 -18917.63 26698.17 2019-09-29 15:09:08.000 272 29432.71 4478.41 -18917.62 26697.03 2019-09-29 15:09:09.000 272 29432.72 4478.40 -18917.62 26701.59 2019-09-29 15:09:10.000 272 29432.72 4478.42 -18917.63 26702.06 2019-09-29 15:09:11.000 272 29432.72 4478.41 -18917.60 26697.03 2019-09-29 15:09:12.000 272 29432.71 4478.43 -18917.60 26697.81 2019-09-29 15:09:13.000 272 29432.71 4478.42 -18917.58 26692.65 2019-09-29 15:09:14.000 272 29432.72 4478.42 -18917.60 26690.22 2019-09-29 15:09:15.000 272 29432.70 4478.42 -18917.63 26690.72 2019-09-29 15:09:16.000 272 29432.70 4478.41 -18917.61 26686.40 2019-09-29 15:09:17.000 272 29432.73 4478.43 -18917.59 26687.58 2019-09-29 15:09:18.000 272 29432.74 4478.44 -18917.62 26689.37 2019-09-29 15:09:19.000 272 29432.72 4478.45 -18917.61 26687.07 2019-09-29 15:09:20.000 272 29432.72 4478.42 -18917.61 26689.39 2019-09-29 15:09:21.000 272 29432.75 4478.39 -18917.59 26691.02 2019-09-29 15:09:22.000 272 29432.79 4478.41 -18917.61 26690.12 2019-09-29 15:09:23.000 272 29432.79 4478.39 -18917.62 26696.96 2019-09-29 15:09:24.000 272 29432.78 4478.38 -18917.63 26694.20 2019-09-29 15:09:25.000 272 29432.79 4478.39 -18917.62 26691.89 2019-09-29 15:09:26.000 272 29432.83 4478.37 -18917.65 26693.03 2019-09-29 15:09:27.000 272 29432.85 4478.40 -18917.66 26690.08 2019-09-29 15:09:28.000 272 29432.86 4478.41 -18917.65 26687.78 2019-09-29 15:09:29.000 272 29432.87 4478.41 -18917.65 26684.93 2019-09-29 15:09:30.000 272 29432.88 4478.40 -18917.70 26683.60 2019-09-29 15:09:31.000 272 29432.87 4478.42 -18917.72 26688.88 2019-09-29 15:09:32.000 272 29432.85 4478.40 -18917.72 26691.46 2019-09-29 15:09:33.000 272 29432.88 4478.37 -18917.70 26693.58 2019-09-29 15:09:34.000 272 29432.90 4478.36 -18917.69 26699.33 2019-09-29 15:09:35.000 272 29432.89 4478.36 -18917.70 26700.44 2019-09-29 15:09:36.000 272 29432.90 4478.36 -18917.73 26699.95 2019-09-29 15:09:37.000 272 29432.90 4478.37 -18917.72 26699.76 2019-09-29 15:09:38.000 272 29432.86 4478.38 -18917.68 26698.28 2019-09-29 15:09:39.000 272 29432.86 4478.37 -18917.70 26696.62 2019-09-29 15:09:40.000 272 29432.87 4478.36 -18917.69 26694.95 2019-09-29 15:09:41.000 272 29432.87 4478.35 -18917.72 26695.03 2019-09-29 15:09:42.000 272 29432.88 4478.35 -18917.72 26696.37 2019-09-29 15:09:43.000 272 29432.86 4478.34 -18917.73 26693.29 2019-09-29 15:09:44.000 272 29432.85 4478.35 -18917.73 26698.64 2019-09-29 15:09:45.000 272 29432.86 4478.34 -18917.69 26700.12 2019-09-29 15:09:46.000 272 29432.85 4478.33 -18917.71 26698.52 2019-09-29 15:09:47.000 272 29432.86 4478.33 -18917.70 26698.84 2019-09-29 15:09:48.000 272 29432.83 4478.35 -18917.70 26694.86 2019-09-29 15:09:49.000 272 29432.84 4478.33 -18917.67 26692.22 2019-09-29 15:09:50.000 272 29432.83 4478.34 -18917.68 26692.04 2019-09-29 15:09:51.000 272 29432.84 4478.33 -18917.67 26690.01 2019-09-29 15:09:52.000 272 29432.82 4478.34 -18917.67 26694.12 2019-09-29 15:09:53.000 272 29432.82 4478.33 -18917.70 26699.48 2019-09-29 15:09:54.000 272 29432.81 4478.32 -18917.72 26698.96 2019-09-29 15:09:55.000 272 29432.83 4478.31 -18917.75 26705.72 2019-09-29 15:09:56.000 272 29432.85 4478.32 -18917.73 26706.46 2019-09-29 15:09:57.000 272 29432.84 4478.32 -18917.72 26704.65 2019-09-29 15:09:58.000 272 29432.85 4478.32 -18917.73 26710.46 2019-09-29 15:09:59.000 272 29432.85 4478.32 -18917.73 26704.87 2019-09-29 15:10:00.000 272 29432.85 4478.33 -18917.75 26699.76 2019-09-29 15:10:01.000 272 29432.87 4478.31 -18917.75 26698.13 2019-09-29 15:10:02.000 272 29432.89 4478.33 -18917.74 26691.63 2019-09-29 15:10:03.000 272 29432.92 4478.30 -18917.75 26694.64 2019-09-29 15:10:04.000 272 29432.91 4478.27 -18917.75 26693.12 2019-09-29 15:10:05.000 272 29432.92 4478.27 -18917.76 26685.37 2019-09-29 15:10:06.000 272 29432.91 4478.29 -18917.77 26687.51 2019-09-29 15:10:07.000 272 29432.91 4478.30 -18917.77 26682.92 2019-09-29 15:10:08.000 272 29432.92 4478.27 -18917.77 26681.86 2019-09-29 15:10:09.000 272 29432.94 4478.31 -18917.78 26686.77 2019-09-29 15:10:10.000 272 29432.95 4478.32 -18917.79 26686.07 2019-09-29 15:10:11.000 272 29432.95 4478.30 -18917.80 26689.44 2019-09-29 15:10:12.000 272 29432.96 4478.28 -18917.82 26692.31 2019-09-29 15:10:13.000 272 29432.97 4478.27 -18917.85 26690.12 2019-09-29 15:10:14.000 272 29432.95 4478.27 -18917.83 26696.10 2019-09-29 15:10:15.000 272 29432.98 4478.26 -18917.82 26697.39 2019-09-29 15:10:16.000 272 29432.98 4478.26 -18917.84 26698.14 2019-09-29 15:10:17.000 272 29432.98 4478.27 -18917.82 26701.13 2019-09-29 15:10:18.000 272 29432.96 4478.24 -18917.82 26697.68 2019-09-29 15:10:19.000 272 29432.99 4478.24 -18917.84 26693.15 2019-09-29 15:10:20.000 272 29432.97 4478.24 -18917.84 26690.90 2019-09-29 15:10:21.000 272 29432.97 4478.25 -18917.82 26681.31 2019-09-29 15:10:22.000 272 29433.00 4478.25 -18917.82 26681.11 2019-09-29 15:10:23.000 272 29433.00 4478.25 -18917.82 26682.74 2019-09-29 15:10:24.000 272 29432.97 4478.25 -18917.84 26681.15 2019-09-29 15:10:25.000 272 29432.99 4478.25 -18917.87 26686.82 2019-09-29 15:10:26.000 272 29432.97 4478.25 -18917.87 26687.83 2019-09-29 15:10:27.000 272 29432.96 4478.24 -18917.86 26688.53 2019-09-29 15:10:28.000 272 29432.98 4478.23 -18917.85 26695.03 2019-09-29 15:10:29.000 272 29433.00 4478.24 -18917.83 26697.04 2019-09-29 15:10:30.000 272 29432.97 4478.23 -18917.83 26697.77 2019-09-29 15:10:31.000 272 29432.97 4478.25 -18917.81 26700.41 2019-09-29 15:10:32.000 272 29432.94 4478.25 -18917.82 26698.21 2019-09-29 15:10:33.000 272 29432.91 4478.21 -18917.82 26701.37 2019-09-29 15:10:34.000 272 29432.92 4478.22 -18917.80 26700.26 2019-09-29 15:10:35.000 272 29432.94 4478.23 -18917.82 26696.33 2019-09-29 15:10:36.000 272 29432.94 4478.22 -18917.82 26697.95 2019-09-29 15:10:37.000 272 29432.92 4478.22 -18917.80 26696.32 2019-09-29 15:10:38.000 272 29432.91 4478.24 -18917.81 26694.12 2019-09-29 15:10:39.000 272 29432.93 4478.25 -18917.81 26692.96 2019-09-29 15:10:40.000 272 29432.95 4478.24 -18917.80 26687.82 2019-09-29 15:10:41.000 272 29432.94 4478.25 -18917.78 26688.02 2019-09-29 15:10:42.000 272 29432.93 4478.24 -18917.80 26689.35 2019-09-29 15:10:43.000 272 29432.90 4478.24 -18917.78 26687.40 2019-09-29 15:10:44.000 272 29432.90 4478.23 -18917.78 26692.17 2019-09-29 15:10:45.000 272 29432.90 4478.24 -18917.78 26689.15 2019-09-29 15:10:46.000 272 29432.92 4478.23 -18917.75 26686.95 2019-09-29 15:10:47.000 272 29432.90 4478.25 -18917.73 26687.57 2019-09-29 15:10:48.000 272 29432.89 4478.26 -18917.73 26687.51 2019-09-29 15:10:49.000 272 29432.89 4478.26 -18917.72 26690.24 2019-09-29 15:10:50.000 272 29432.89 4478.26 -18917.76 26691.19 2019-09-29 15:10:51.000 272 29432.89 4478.26 -18917.76 26687.95 2019-09-29 15:10:52.000 272 29432.86 4478.26 -18917.74 26691.72 2019-09-29 15:10:53.000 272 29432.86 4478.27 -18917.76 26692.47 2019-09-29 15:10:54.000 272 29432.86 4478.27 -18917.73 26691.77 2019-09-29 15:10:55.000 272 29432.84 4478.25 -18917.74 26694.48 2019-09-29 15:10:56.000 272 29432.85 4478.27 -18917.73 26695.18 2019-09-29 15:10:57.000 272 29432.86 4478.31 -18917.72 26699.48 2019-09-29 15:10:58.000 272 29432.87 4478.28 -18917.74 26700.14 2019-09-29 15:10:59.000 272 29432.89 4478.25 -18917.72 26696.82 2019-09-29 15:11:00.000 272 29432.90 4478.27 -18917.72 26697.97 2019-09-29 15:11:01.000 272 29432.91 4478.27 -18917.72 26696.84 2019-09-29 15:11:02.000 272 29432.91 4478.26 -18917.74 26695.25 2019-09-29 15:11:03.000 272 29432.93 4478.28 -18917.73 26699.16 2019-09-29 15:11:04.000 272 29432.93 4478.27 -18917.73 26698.36 2019-09-29 15:11:05.000 272 29432.96 4478.26 -18917.76 26697.84 2019-09-29 15:11:06.000 272 29432.95 4478.24 -18917.75 26698.43 2019-09-29 15:11:07.000 272 29432.96 4478.26 -18917.76 26691.51 2019-09-29 15:11:08.000 272 29432.96 4478.26 -18917.75 26687.69 2019-09-29 15:11:09.000 272 29432.98 4478.27 -18917.79 26691.57 2019-09-29 15:11:10.000 272 29433.00 4478.27 -18917.76 26687.97 2019-09-29 15:11:11.000 272 29433.05 4478.24 -18917.76 26690.23 2019-09-29 15:11:12.000 272 29433.04 4478.25 -18917.79 26689.67 2019-09-29 15:11:13.000 272 29433.06 4478.24 -18917.79 26689.75 2019-09-29 15:11:14.000 272 29433.07 4478.25 -18917.78 26692.68 2019-09-29 15:11:15.000 272 29433.09 4478.25 -18917.79 26689.21 2019-09-29 15:11:16.000 272 29433.07 4478.23 -18917.79 26688.18 2019-09-29 15:11:17.000 272 29433.09 4478.21 -18917.79 26686.45 2019-09-29 15:11:18.000 272 29433.09 4478.24 -18917.82 26681.35 2019-09-29 15:11:19.000 272 29433.10 4478.27 -18917.82 26687.10 2019-09-29 15:11:20.000 272 29433.12 4478.25 -18917.83 26688.76 2019-09-29 15:11:21.000 272 29433.13 4478.22 -18917.84 26688.84 2019-09-29 15:11:22.000 272 29433.14 4478.25 -18917.84 26695.60 2019-09-29 15:11:23.000 272 29433.14 4478.25 -18917.82 26699.11 2019-09-29 15:11:24.000 272 29433.13 4478.26 -18917.84 26699.05 2019-09-29 15:11:25.000 272 29433.12 4478.26 -18917.84 26699.57 2019-09-29 15:11:26.000 272 29433.12 4478.25 -18917.82 26699.53 2019-09-29 15:11:27.000 272 29433.10 4478.27 -18917.82 26703.44 2019-09-29 15:11:28.000 272 29433.11 4478.29 -18917.86 26705.03 2019-09-29 15:11:29.000 272 29433.10 4478.28 -18917.82 26697.73 2019-09-29 15:11:30.000 272 29433.11 4478.27 -18917.81 26695.08 2019-09-29 15:11:31.000 272 29433.11 4478.26 -18917.79 26690.00 2019-09-29 15:11:32.000 272 29433.12 4478.25 -18917.80 26692.53 2019-09-29 15:11:33.000 272 29433.09 4478.26 -18917.79 26694.75 2019-09-29 15:11:34.000 272 29433.09 4478.28 -18917.81 26693.11 2019-09-29 15:11:35.000 272 29433.11 4478.27 -18917.80 26695.74 2019-09-29 15:11:36.000 272 29433.11 4478.26 -18917.79 26700.21 2019-09-29 15:11:37.000 272 29433.14 4478.25 -18917.80 26695.70 2019-09-29 15:11:38.000 272 29433.10 4478.26 -18917.80 26694.87 2019-09-29 15:11:39.000 272 29433.11 4478.27 -18917.81 26691.59 2019-09-29 15:11:40.000 272 29433.10 4478.28 -18917.80 26690.05 2019-09-29 15:11:41.000 272 29433.13 4478.25 -18917.80 26686.95 2019-09-29 15:11:42.000 272 29433.10 4478.25 -18917.79 26682.42 2019-09-29 15:11:43.000 272 29433.09 4478.28 -18917.77 26683.54 2019-09-29 15:11:44.000 272 29433.06 4478.29 -18917.73 26682.88 2019-09-29 15:11:45.000 272 29433.05 4478.26 -18917.75 26678.15 2019-09-29 15:11:46.000 272 29433.07 4478.26 -18917.77 26681.29 2019-09-29 15:11:47.000 272 29433.06 4478.26 -18917.75 26681.20 2019-09-29 15:11:48.000 272 29433.05 4478.28 -18917.73 26684.41 2019-09-29 15:11:49.000 272 29433.04 4478.28 -18917.72 26687.05 2019-09-29 15:11:50.000 272 29433.04 4478.29 -18917.72 26690.01 2019-09-29 15:11:51.000 272 29433.04 4478.28 -18917.73 26690.77 2019-09-29 15:11:52.000 272 29433.04 4478.28 -18917.71 26695.74 2019-09-29 15:11:53.000 272 29433.04 4478.29 -18917.72 26695.96 2019-09-29 15:11:54.000 272 29432.99 4478.28 -18917.68 26697.39 2019-09-29 15:11:55.000 272 29433.01 4478.28 -18917.68 26698.52 2019-09-29 15:11:56.000 272 29432.99 4478.27 -18917.71 26693.70 2019-09-29 15:11:57.000 272 29432.98 4478.28 -18917.68 26696.35 2019-09-29 15:11:58.000 272 29432.99 4478.27 -18917.68 26694.60 2019-09-29 15:11:59.000 272 29432.99 4478.29 -18917.68 26691.36 2019-09-29 15:12:00.000 272 29432.99 4478.31 -18917.69 26691.88 2019-09-29 15:12:01.000 272 29432.98 4478.28 -18917.68 26687.61 2019-09-29 15:12:02.000 272 29432.98 4478.28 -18917.66 26687.96 2019-09-29 15:12:03.000 272 29432.98 4478.29 -18917.67 26688.04 2019-09-29 15:12:04.000 272 29433.00 4478.28 -18917.70 26685.03 2019-09-29 15:12:05.000 272 29433.03 4478.28 -18917.68 26685.94 2019-09-29 15:12:06.000 272 29433.00 4478.30 -18917.69 26689.53 2019-09-29 15:12:07.000 272 29433.02 4478.28 -18917.70 26691.96 2019-09-29 15:12:08.000 272 29433.06 4478.27 -18917.71 26697.85 2019-09-29 15:12:09.000 272 29433.06 4478.27 -18917.72 26696.39 2019-09-29 15:12:10.000 272 29433.09 4478.27 -18917.75 26695.15 2019-09-29 15:12:11.000 272 29433.13 4478.25 -18917.76 26696.38 2019-09-29 15:12:12.000 272 29433.13 4478.25 -18917.75 26690.82 2019-09-29 15:12:13.000 272 29433.12 4478.26 -18917.74 26688.82 2019-09-29 15:12:14.000 272 29433.12 4478.27 -18917.73 26689.81 2019-09-29 15:12:15.000 272 29433.16 4478.26 -18917.74 26686.19 2019-09-29 15:12:16.000 272 29433.14 4478.27 -18917.77 26687.41 2019-09-29 15:12:17.000 272 29433.14 4478.24 -18917.82 26686.38 2019-09-29 15:12:18.000 272 29433.16 4478.26 -18917.82 26688.67 2019-09-29 15:12:19.000 272 29433.15 4478.26 -18917.80 26691.98 2019-09-29 15:12:20.000 272 29433.15 4478.25 -18917.79 26690.00 2019-09-29 15:12:21.000 272 29433.16 4478.26 -18917.81 26687.77 2019-09-29 15:12:22.000 272 29433.17 4478.29 -18917.80 26689.33 2019-09-29 15:12:23.000 272 29433.14 4478.27 -18917.79 26690.40 2019-09-29 15:12:24.000 272 29433.12 4478.23 -18917.79 26693.86 2019-09-29 15:12:25.000 272 29433.10 4478.22 -18917.79 26694.04 2019-09-29 15:12:26.000 272 29433.11 4478.26 -18917.78 26696.12 2019-09-29 15:12:27.000 272 29433.11 4478.26 -18917.76 26701.44 2019-09-29 15:12:28.000 272 29433.09 4478.25 -18917.79 26702.43 2019-09-29 15:12:29.000 272 29433.10 4478.23 -18917.78 26703.18 2019-09-29 15:12:30.000 272 29433.10 4478.24 -18917.78 26706.47 2019-09-29 15:12:31.000 272 29433.07 4478.26 -18917.77 26701.91 2019-09-29 15:12:32.000 272 29433.06 4478.24 -18917.78 26701.60 2019-09-29 15:12:33.000 272 29433.05 4478.20 -18917.76 26700.10 2019-09-29 15:12:34.000 272 29433.01 4478.19 -18917.75 26692.84 2019-09-29 15:12:35.000 272 29433.03 4478.21 -18917.76 26690.51 2019-09-29 15:12:36.000 272 29433.05 4478.20 -18917.75 26684.98 2019-09-29 15:12:37.000 272 29433.08 4478.23 -18917.74 26683.68 2019-09-29 15:12:38.000 272 29433.11 4478.25 -18917.74 26688.03 2019-09-29 15:12:39.000 272 29433.09 4478.26 -18917.78 26688.38 2019-09-29 15:12:40.000 272 29433.09 4478.23 -18917.78 26691.72 2019-09-29 15:12:41.000 272 29433.11 4478.23 -18917.79 26695.53 2019-09-29 15:12:42.000 272 29433.14 4478.24 -18917.76 26696.06 2019-09-29 15:12:43.000 272 29433.15 4478.25 -18917.78 26702.06 2019-09-29 15:12:44.000 272 29433.15 4478.27 -18917.79 26697.91 2019-09-29 15:12:45.000 272 29433.17 4478.25 -18917.78 26698.34 2019-09-29 15:12:46.000 272 29433.15 4478.26 -18917.79 26702.33 2019-09-29 15:12:47.000 272 29433.16 4478.26 -18917.77 26698.72 2019-09-29 15:12:48.000 272 29433.15 4478.24 -18917.77 26699.27 2019-09-29 15:12:49.000 272 29433.17 4478.22 -18917.77 26697.74 2019-09-29 15:12:50.000 272 29433.18 4478.26 -18917.76 26690.96 2019-09-29 15:12:51.000 272 29433.16 4478.26 -18917.77 26693.29 2019-09-29 15:12:52.000 272 29433.14 4478.27 -18917.79 26690.82 2019-09-29 15:12:53.000 272 29433.14 4478.29 -18917.78 26688.58 2019-09-29 15:12:54.000 272 29433.14 4478.29 -18917.77 26693.27 2019-09-29 15:12:55.000 272 29433.13 4478.26 -18917.78 26691.07 2019-09-29 15:12:56.000 272 29433.10 4478.26 -18917.79 26688.98 2019-09-29 15:12:57.000 272 29433.11 4478.28 -18917.78 26690.89 2019-09-29 15:12:58.000 272 29433.10 4478.29 -18917.75 26686.89 2019-09-29 15:12:59.000 272 29433.12 4478.30 -18917.76 26687.90 2019-09-29 15:13:00.000 272 29433.10 4478.31 -18917.73 26688.29 2019-09-29 15:13:01.000 272 29433.10 4478.32 -18917.72 26683.99 2019-09-29 15:13:02.000 272 29433.08 4478.33 -18917.72 26685.98 2019-09-29 15:13:03.000 272 29433.09 4478.33 -18917.70 26685.08 2019-09-29 15:13:04.000 272 29433.09 4478.31 -18917.71 26682.76 2019-09-29 15:13:05.000 272 29433.05 4478.32 -18917.69 26686.52 2019-09-29 15:13:06.000 272 29433.05 4478.31 -18917.68 26682.16 2019-09-29 15:13:07.000 272 29433.02 4478.33 -18917.66 26680.70 2019-09-29 15:13:08.000 272 29433.01 4478.34 -18917.66 26684.49 2019-09-29 15:13:09.000 272 29433.02 4478.35 -18917.67 26678.44 2019-09-29 15:13:10.000 272 29432.98 4478.36 -18917.66 26682.30 2019-09-29 15:13:11.000 272 29432.98 4478.34 -18917.65 26684.43 2019-09-29 15:13:12.000 272 29433.00 4478.35 -18917.66 26681.87 2019-09-29 15:13:13.000 272 29433.03 4478.35 -18917.66 26686.24 2019-09-29 15:13:14.000 272 29433.03 4478.33 -18917.66 26688.25 2019-09-29 15:13:15.000 272 29433.00 4478.35 -18917.64 26687.29 2019-09-29 15:13:16.000 272 29433.03 4478.35 -18917.63 26691.74 2019-09-29 15:13:17.000 272 29433.05 4478.38 -18917.64 26690.61 2019-09-29 15:13:18.000 272 29432.98 4478.37 -18917.65 26691.79 2019-09-29 15:13:19.000 272 29433.01 4478.34 -18917.67 26692.09 2019-09-29 15:13:20.000 272 29433.02 4478.37 -18917.65 26689.17 2019-09-29 15:13:21.000 272 29433.05 4478.37 -18917.66 26689.86 2019-09-29 15:13:22.000 272 29433.03 4478.38 -18917.65 26687.47 2019-09-29 15:13:23.000 272 29433.03 4478.35 -18917.63 26681.14 2019-09-29 15:13:24.000 272 29433.05 4478.35 -18917.62 26679.30 2019-09-29 15:13:25.000 272 29433.06 4478.38 -18917.63 26678.63 2019-09-29 15:13:26.000 272 29433.03 4478.38 -18917.63 26678.31 2019-09-29 15:13:27.000 272 29433.02 4478.35 -18917.67 26683.30 2019-09-29 15:13:28.000 272 29433.02 4478.34 -18917.66 26682.57 2019-09-29 15:13:29.000 272 29433.01 4478.33 -18917.63 26690.56 2019-09-29 15:13:30.000 272 29433.02 4478.28 -18917.64 26695.29 2019-09-29 15:13:31.000 272 29433.00 4478.28 -18917.65 26697.44 2019-09-29 15:13:32.000 272 29432.99 4478.27 -18917.64 26700.81 2019-09-29 15:13:33.000 272 29433.00 4478.28 -18917.62 26698.65 2019-09-29 15:13:34.000 272 29433.00 4478.32 -18917.60 26697.83 2019-09-29 15:13:35.000 272 29432.99 4478.31 -18917.61 26698.30 2019-09-29 15:13:36.000 272 29432.97 4478.32 -18917.63 26693.45 2019-09-29 15:13:37.000 272 29432.96 4478.30 -18917.62 26689.91 2019-09-29 15:13:38.000 272 29432.94 4478.30 -18917.61 26688.91 2019-09-29 15:13:39.000 272 29432.92 4478.26 -18917.65 26683.55 2019-09-29 15:13:40.000 272 29432.92 4478.25 -18917.66 26685.41 2019-09-29 15:13:41.000 272 29432.92 4478.26 -18917.65 26688.25 2019-09-29 15:13:42.000 272 29432.91 4478.23 -18917.64 26690.12 2019-09-29 15:13:43.000 272 29432.92 4478.20 -18917.65 26694.95 2019-09-29 15:13:44.000 272 29432.89 4478.20 -18917.64 26695.37 2019-09-29 15:13:45.000 272 29432.89 4478.22 -18917.63 26694.68 2019-09-29 15:13:46.000 272 29432.86 4478.21 -18917.65 26694.41 2019-09-29 15:13:47.000 272 29432.87 4478.19 -18917.62 26691.09 2019-09-29 15:13:48.000 272 29432.86 4478.20 -18917.61 26690.40 2019-09-29 15:13:49.000 272 29432.87 4478.21 -18917.61 26690.84 2019-09-29 15:13:50.000 272 29432.86 4478.19 -18917.65 26687.47 2019-09-29 15:13:51.000 272 29432.85 4478.20 -18917.61 26689.12 2019-09-29 15:13:52.000 272 29432.86 4478.20 -18917.59 26687.89 2019-09-29 15:13:53.000 272 29432.86 4478.16 -18917.64 26688.29 2019-09-29 15:13:54.000 272 29432.84 4478.15 -18917.66 26695.39 2019-09-29 15:13:55.000 272 29432.82 4478.15 -18917.65 26695.40 2019-09-29 15:13:56.000 272 29432.78 4478.16 -18917.64 26698.40 2019-09-29 15:13:57.000 272 29432.80 4478.16 -18917.63 26702.50 2019-09-29 15:13:58.000 272 29432.80 4478.16 -18917.63 26699.79 2019-09-29 15:13:59.000 272 29432.80 4478.17 -18917.64 26702.69 2019-09-29 15:14:00.000 272 29432.78 4478.16 -18917.61 26698.72 2019-09-29 15:14:01.000 272 29432.79 4478.12 -18917.62 26693.15 2019-09-29 15:14:02.000 272 29432.78 4478.13 -18917.65 26692.28 2019-09-29 15:14:03.000 272 29432.77 4478.16 -18917.65 26685.55 2019-09-29 15:14:04.000 272 29432.76 4478.14 -18917.64 26684.47 2019-09-29 15:14:05.000 272 29432.76 4478.11 -18917.67 26687.57 2019-09-29 15:14:06.000 272 29432.77 4478.11 -18917.66 26682.49 2019-09-29 15:14:07.000 272 29432.77 4478.12 -18917.66 26686.03 2019-09-29 15:14:08.000 272 29432.76 4478.11 -18917.65 26688.98 2019-09-29 15:14:09.000 272 29432.76 4478.13 -18917.66 26687.46 2019-09-29 15:14:10.000 272 29432.76 4478.14 -18917.64 26693.03 2019-09-29 15:14:11.000 272 29432.79 4478.11 -18917.64 26694.29 2019-09-29 15:14:12.000 272 29432.79 4478.11 -18917.68 26695.17 2019-09-29 15:14:13.000 272 29432.79 4478.10 -18917.70 26695.63 2019-09-29 15:14:14.000 272 29432.78 4478.08 -18917.67 26691.84 2019-09-29 15:14:15.000 272 29432.78 4478.07 -18917.68 26691.61 2019-09-29 15:14:16.000 272 29432.83 4478.05 -18917.69 26692.83 2019-09-29 15:14:17.000 272 29432.83 4478.08 -18917.70 26689.11 2019-09-29 15:14:18.000 272 29432.86 4478.06 -18917.73 26691.24 2019-09-29 15:14:19.000 272 29432.88 4478.05 -18917.73 26690.52 2019-09-29 15:14:20.000 272 29432.88 4478.05 -18917.75 26689.64 2019-09-29 15:14:21.000 272 29432.89 4478.05 -18917.75 26689.62 2019-09-29 15:14:22.000 272 29432.90 4478.05 -18917.76 26686.28 2019-09-29 15:14:23.000 272 29432.89 4478.06 -18917.78 26684.73 2019-09-29 15:14:24.000 272 29432.91 4478.05 -18917.81 26687.17 2019-09-29 15:14:25.000 272 29432.94 4478.06 -18917.82 26685.59 2019-09-29 15:14:26.000 272 29432.94 4478.04 -18917.83 26687.05 2019-09-29 15:14:27.000 272 29432.94 4478.00 -18917.83 26689.45 2019-09-29 15:14:28.000 272 29432.94 4478.01 -18917.85 26689.18 2019-09-29 15:14:29.000 272 29432.93 4478.01 -18917.87 26694.61 2019-09-29 15:14:30.000 272 29432.92 4478.00 -18917.83 26692.55 2019-09-29 15:14:31.000 272 29432.94 4478.01 -18917.86 26690.57 2019-09-29 15:14:32.000 272 29432.92 4478.01 -18917.87 26691.04 2019-09-29 15:14:33.000 272 29432.95 4478.02 -18917.87 26688.29 2019-09-29 15:14:34.000 272 29432.92 4477.99 -18917.87 26690.32 2019-09-29 15:14:35.000 272 29432.90 4477.99 -18917.87 26689.41 2019-09-29 15:14:36.000 272 29432.89 4477.97 -18917.86 26684.62 2019-09-29 15:14:37.000 272 29432.91 4478.00 -18917.88 26688.44 2019-09-29 15:14:38.000 272 29432.88 4477.99 -18917.85 26693.41 2019-09-29 15:14:39.000 272 29432.90 4477.99 -18917.85 26698.39 2019-09-29 15:14:40.000 272 29432.87 4477.97 -18917.86 26701.63 2019-09-29 15:14:41.000 272 29432.89 4477.95 -18917.88 26701.61 2019-09-29 15:14:42.000 272 29432.89 4477.94 -18917.89 26701.85 2019-09-29 15:14:43.000 272 29432.86 4477.94 -18917.87 26700.10 2019-09-29 15:14:44.000 272 29432.86 4477.93 -18917.89 26696.46 2019-09-29 15:14:45.000 272 29432.88 4477.96 -18917.90 26693.62 2019-09-29 15:14:46.000 272 29432.86 4477.93 -18917.90 26689.87 2019-09-29 15:14:47.000 272 29432.83 4477.94 -18917.88 26689.18 2019-09-29 15:14:48.000 272 29432.86 4477.92 -18917.87 26691.98 2019-09-29 15:14:49.000 272 29432.84 4477.91 -18917.87 26689.28 2019-09-29 15:14:50.000 272 29432.83 4477.91 -18917.86 26691.55 2019-09-29 15:14:51.000 272 29432.87 4477.88 -18917.88 26694.45 2019-09-29 15:14:52.000 272 29432.88 4477.91 -18917.89 26690.78 2019-09-29 15:14:53.000 272 29432.89 4477.92 -18917.90 26694.04 2019-09-29 15:14:54.000 272 29432.89 4477.90 -18917.90 26695.71 2019-09-29 15:14:55.000 272 29432.89 4477.91 -18917.89 26690.20 2019-09-29 15:14:56.000 272 29432.90 4477.91 -18917.89 26695.21 2019-09-29 15:14:57.000 272 29432.93 4477.90 -18917.91 26692.47 2019-09-29 15:14:58.000 272 29432.93 4477.89 -18917.93 26687.88 2019-09-29 15:14:59.000 272 29432.94 4477.88 -18917.93 26690.16 2019-09-29 15:15:00.000 272 29432.97 4477.89 -18917.93 26681.69 2019-09-29 15:15:01.000 272 29432.98 4477.88 -18917.93 26681.62 2019-09-29 15:15:02.000 272 29433.01 4477.90 -18917.92 26681.88 2019-09-29 15:15:03.000 272 29433.02 4477.89 -18917.96 26677.94 2019-09-29 15:15:04.000 272 29433.02 4477.91 -18917.98 26681.96 2019-09-29 15:15:05.000 272 29432.99 4477.90 -18917.97 26683.01 2019-09-29 15:15:06.000 272 29433.03 4477.87 -18917.97 26681.46 2019-09-29 15:15:07.000 272 29433.05 4477.86 -18917.98 26686.21 2019-09-29 15:15:08.000 272 29433.05 4477.87 -18918.03 26679.32 2019-09-29 15:15:09.000 272 29433.04 4477.86 -18918.04 26678.57 2019-09-29 15:15:10.000 272 29433.03 4477.83 -18918.03 26683.25 2019-09-29 15:15:11.000 272 29433.05 4477.82 -18918.01 26681.69 2019-09-29 15:15:12.000 272 29433.06 4477.80 -18918.00 26687.03 2019-09-29 15:15:13.000 272 29433.10 4477.83 -18918.02 26687.40 2019-09-29 15:15:14.000 272 29433.06 4477.82 -18918.05 26680.86 2019-09-29 15:15:15.000 272 29433.05 4477.82 -18918.05 26683.26 2019-09-29 15:15:16.000 272 29433.03 4477.85 -18918.05 26683.78 2019-09-29 15:15:17.000 272 29433.00 4477.81 -18918.03 26682.56 2019-09-29 15:15:18.000 272 29433.00 4477.83 -18918.03 26690.77 2019-09-29 15:15:19.000 272 29433.01 4477.83 -18918.03 26690.83 2019-09-29 15:15:20.000 272 29433.02 4477.81 -18918.03 26693.25 2019-09-29 15:15:21.000 272 29432.99 4477.82 -18918.01 26695.57 2019-09-29 15:15:22.000 272 29432.97 4477.83 -18918.03 26689.55 2019-09-29 15:15:23.000 272 29432.98 4477.81 -18918.05 26688.49 2019-09-29 15:15:24.000 272 29432.96 4477.84 -18918.02 26692.42 2019-09-29 15:15:25.000 272 29432.98 4477.80 -18918.03 26689.51 2019-09-29 15:15:26.000 272 29432.96 4477.82 -18918.03 26695.68 2019-09-29 15:15:27.000 272 29432.95 4477.82 -18918.03 26694.63 2019-09-29 15:15:28.000 272 29432.94 4477.82 -18918.02 26693.86 2019-09-29 15:15:29.000 272 29432.96 4477.85 -18918.03 26696.39 2019-09-29 15:15:30.000 272 29432.96 4477.84 -18918.03 26694.75 2019-09-29 15:15:31.000 272 29432.98 4477.81 -18918.00 26692.76 2019-09-29 15:15:32.000 272 29432.98 4477.81 -18917.98 26697.73 2019-09-29 15:15:33.000 272 29432.99 4477.82 -18918.01 26691.70 2019-09-29 15:15:34.000 272 29432.98 4477.85 -18918.00 26691.78 2019-09-29 15:15:35.000 272 29432.99 4477.83 -18917.99 26687.92 2019-09-29 15:15:36.000 272 29432.99 4477.83 -18917.96 26681.61 2019-09-29 15:15:37.000 272 29433.00 4477.84 -18917.96 26683.51 2019-09-29 15:15:38.000 272 29433.02 4477.82 -18917.98 26680.97 2019-09-29 15:15:39.000 272 29433.01 4477.84 -18918.00 26679.71 2019-09-29 15:15:40.000 272 29433.04 4477.85 -18918.01 26680.49 2019-09-29 15:15:41.000 272 29433.05 4477.85 -18918.02 26679.98 2019-09-29 15:15:42.000 272 29433.04 4477.85 -18918.03 26680.68 2019-09-29 15:15:43.000 272 29433.04 4477.83 -18918.01 26685.05 2019-09-29 15:15:44.000 272 29433.03 4477.84 -18917.98 26685.35 2019-09-29 15:15:45.000 272 29433.05 4477.84 -18917.97 26688.29 2019-09-29 15:15:46.000 272 29433.07 4477.83 -18917.97 26688.92 2019-09-29 15:15:47.000 272 29433.06 4477.84 -18917.98 26684.94 2019-09-29 15:15:48.000 272 29433.06 4477.86 -18917.99 26687.67 2019-09-29 15:15:49.000 272 29433.07 4477.83 -18917.99 26687.82 2019-09-29 15:15:50.000 272 29433.09 4477.81 -18917.98 26686.11 2019-09-29 15:15:51.000 272 29433.07 4477.80 -18918.01 26687.40 2019-09-29 15:15:52.000 272 29433.06 4477.81 -18918.00 26684.54 2019-09-29 15:15:53.000 272 29433.09 4477.84 -18917.99 26686.79 2019-09-29 15:15:54.000 272 29433.10 4477.83 -18918.00 26692.94 2019-09-29 15:15:55.000 272 29433.10 4477.85 -18918.01 26692.09 2019-09-29 15:15:56.000 272 29433.08 4477.86 -18918.02 26693.54 2019-09-29 15:15:57.000 272 29433.07 4477.85 -18918.05 26692.25 2019-09-29 15:15:58.000 272 29433.06 4477.84 -18918.03 26689.09 2019-09-29 15:15:59.000 272 29433.07 4477.84 -18917.99 26693.71 2019-09-29 15:16:00.000 272 29433.09 4477.85 -18918.03 26694.40 2019-09-29 15:16:01.000 272 29433.07 4477.86 -18918.02 26694.07 2019-09-29 15:16:02.000 272 29433.06 4477.84 -18918.01 26697.95 2019-09-29 15:16:03.000 272 29433.05 4477.86 -18918.01 26694.44 2019-09-29 15:16:04.000 272 29433.02 4477.85 -18917.99 26695.24 2019-09-29 15:16:05.000 272 29433.04 4477.87 -18917.99 26692.86 2019-09-29 15:16:06.000 272 29433.03 4477.88 -18917.99 26691.49 2019-09-29 15:16:07.000 272 29433.05 4477.89 -18918.00 26693.05 2019-09-29 15:16:08.000 272 29433.06 4477.88 -18917.96 26690.74 2019-09-29 15:16:09.000 272 29433.04 4477.86 -18917.99 26691.61 2019-09-29 15:16:10.000 272 29433.02 4477.86 -18917.99 26690.29 2019-09-29 15:16:11.000 272 29433.02 4477.87 -18917.98 26688.34 2019-09-29 15:16:12.000 272 29433.02 4477.87 -18917.96 26692.79 2019-09-29 15:16:13.000 272 29432.99 4477.88 -18917.98 26694.99 2019-09-29 15:16:14.000 272 29433.00 4477.87 -18917.98 26695.93 2019-09-29 15:16:15.000 272 29432.99 4477.88 -18917.98 26697.39 2019-09-29 15:16:16.000 272 29432.97 4477.88 -18917.98 26694.29 2019-09-29 15:16:17.000 272 29432.98 4477.89 -18917.96 26688.62 2019-09-29 15:16:18.000 272 29432.96 4477.88 -18917.94 26688.79 2019-09-29 15:16:19.000 272 29432.97 4477.91 -18917.91 26685.68 2019-09-29 15:16:20.000 272 29432.97 4477.91 -18917.90 26687.86 2019-09-29 15:16:21.000 272 29432.95 4477.91 -18917.91 26690.54 2019-09-29 15:16:22.000 272 29432.96 4477.92 -18917.89 26689.78 2019-09-29 15:16:23.000 272 29432.97 4477.92 -18917.88 26693.29 2019-09-29 15:16:24.000 272 29432.96 4477.93 -18917.86 26691.05 2019-09-29 15:16:25.000 272 29432.98 4477.92 -18917.87 26692.29 2019-09-29 15:16:26.000 272 29432.98 4477.93 -18917.87 26696.22 2019-09-29 15:16:27.000 272 29432.99 4477.91 -18917.86 26695.47 2019-09-29 15:16:28.000 272 29433.02 4477.91 -18917.86 26698.18 2019-09-29 15:16:29.000 272 29432.98 4477.91 -18917.86 26699.88 2019-09-29 15:16:30.000 272 29432.99 4477.92 -18917.85 26696.84 2019-09-29 15:16:31.000 272 29433.02 4477.95 -18917.87 26700.33 2019-09-29 15:16:32.000 272 29433.03 4477.93 -18917.88 26697.91 2019-09-29 15:16:33.000 272 29433.06 4477.94 -18917.86 26695.09 2019-09-29 15:16:34.000 272 29433.07 4477.94 -18917.89 26697.91 2019-09-29 15:16:35.000 272 29433.10 4477.94 -18917.87 26689.94 2019-09-29 15:16:36.000 272 29433.10 4477.96 -18917.86 26691.47 2019-09-29 15:16:37.000 272 29433.08 4477.94 -18917.87 26697.08 2019-09-29 15:16:38.000 272 29433.08 4477.95 -18917.86 26697.59 2019-09-29 15:16:39.000 272 29433.07 4477.97 -18917.87 26704.94 2019-09-29 15:16:40.000 272 29433.06 4477.98 -18917.87 26705.89 2019-09-29 15:16:41.000 272 29433.08 4477.96 -18917.86 26702.68 2019-09-29 15:16:42.000 272 29433.04 4477.96 -18917.88 26702.62 2019-09-29 15:16:43.000 272 29433.06 4477.97 -18917.86 26698.45 2019-09-29 15:16:44.000 272 29433.05 4477.96 -18917.85 26696.65 2019-09-29 15:16:45.000 272 29433.06 4477.97 -18917.84 26698.17 2019-09-29 15:16:46.000 272 29433.05 4477.97 -18917.82 26694.22 2019-09-29 15:16:47.000 272 29433.05 4477.98 -18917.85 26696.53 2019-09-29 15:16:48.000 272 29433.05 4477.99 -18917.83 26693.57 2019-09-29 15:16:49.000 272 29433.02 4477.99 -18917.82 26687.90 2019-09-29 15:16:50.000 272 29433.01 4477.98 -18917.83 26688.39 2019-09-29 15:16:51.000 272 29433.01 4478.00 -18917.82 26688.10 2019-09-29 15:16:52.000 272 29432.99 4478.00 -18917.81 26684.50 2019-09-29 15:16:53.000 272 29432.98 4477.97 -18917.81 26685.90 2019-09-29 15:16:54.000 272 29432.98 4477.99 -18917.77 26681.31 2019-09-29 15:16:55.000 272 29432.95 4478.00 -18917.78 26682.25 2019-09-29 15:16:56.000 272 29432.94 4477.98 -18917.76 26682.36 2019-09-29 15:16:57.000 272 29432.91 4478.00 -18917.75 26679.35 2019-09-29 15:16:58.000 272 29432.89 4477.99 -18917.78 26678.55 2019-09-29 15:16:59.000 272 29432.92 4478.01 -18917.76 26679.51 2019-09-29 15:17:00.000 272 29432.92 4478.01 -18917.71 26677.91 2019-09-29 15:17:01.000 272 29432.92 4478.01 -18917.72 26683.85 2019-09-29 15:17:02.000 272 29432.88 4478.03 -18917.69 26684.02 2019-09-29 15:17:03.000 272 29432.89 4478.03 -18917.69 26683.62 2019-09-29 15:17:04.000 272 29432.90 4478.06 -18917.71 26686.29 2019-09-29 15:17:05.000 272 29432.89 4478.08 -18917.70 26685.97 2019-09-29 15:17:06.000 272 29432.88 4478.06 -18917.70 26686.68 2019-09-29 15:17:07.000 272 29432.91 4478.05 -18917.70 26691.76 2019-09-29 15:17:08.000 272 29432.89 4478.06 -18917.72 26689.00 2019-09-29 15:17:09.000 272 29432.88 4478.07 -18917.68 26690.23 2019-09-29 15:17:10.000 272 29432.88 4478.04 -18917.65 26692.56 2019-09-29 15:17:11.000 272 29432.92 4478.03 -18917.67 26694.44 2019-09-29 15:17:12.000 272 29432.92 4478.03 -18917.69 26697.42 2019-09-29 15:17:13.000 272 29432.91 4478.02 -18917.69 26694.50 2019-09-29 15:17:14.000 272 29432.91 4478.01 -18917.70 26689.89 2019-09-29 15:17:15.000 272 29432.94 4478.00 -18917.66 26685.77 2019-09-29 15:17:16.000 272 29432.97 4478.00 -18917.67 26679.48 2019-09-29 15:17:17.000 272 29432.95 4478.04 -18917.67 26678.73 2019-09-29 15:17:18.000 272 29432.97 4478.02 -18917.69 26679.41 2019-09-29 15:17:19.000 272 29432.98 4477.99 -18917.69 26679.16 2019-09-29 15:17:20.000 272 29432.99 4477.96 -18917.71 26683.16 2019-09-29 15:17:21.000 272 29433.01 4477.97 -18917.73 26684.36 2019-09-29 15:17:22.000 272 29433.02 4477.99 -18917.73 26683.07 2019-09-29 15:17:23.000 272 29433.03 4477.97 -18917.75 26687.92 2019-09-29 15:17:24.000 272 29433.00 4477.94 -18917.74 26685.18 2019-09-29 15:17:25.000 272 29433.04 4477.97 -18917.73 26684.80 2019-09-29 15:17:26.000 272 29433.06 4477.94 -18917.76 26683.59 2019-09-29 15:17:27.000 272 29433.06 4477.96 -18917.79 26677.65 2019-09-29 15:17:28.000 272 29433.07 4477.99 -18917.77 26677.98 2019-09-29 15:17:29.000 272 29433.07 4477.97 -18917.77 26676.40 2019-09-29 15:17:30.000 272 29433.07 4477.96 -18917.77 26670.82 2019-09-29 15:17:31.000 272 29433.09 4477.97 -18917.79 26675.76 2019-09-29 15:17:32.000 272 29433.08 4477.96 -18917.81 26678.59 2019-09-29 15:17:33.000 272 29433.08 4477.94 -18917.80 26683.95 2019-09-29 15:17:34.000 272 29433.09 4477.93 -18917.81 26692.73 2019-09-29 15:17:35.000 272 29433.08 4477.94 -18917.79 26697.33 2019-09-29 15:17:36.000 272 29433.08 4477.96 -18917.81 26701.63 2019-09-29 15:17:37.000 272 29433.08 4477.94 -18917.82 26701.76 2019-09-29 15:17:38.000 272 29433.07 4477.95 -18917.84 26699.19 2019-09-29 15:17:39.000 272 29433.06 4477.94 -18917.83 26698.69 2019-09-29 15:17:40.000 272 29433.03 4477.96 -18917.81 26693.06 2019-09-29 15:17:41.000 272 29433.04 4477.95 -18917.79 26687.63 2019-09-29 15:17:42.000 272 29433.02 4477.95 -18917.79 26684.75 2019-09-29 15:17:43.000 272 29433.02 4477.95 -18917.79 26678.38 2019-09-29 15:17:44.000 272 29433.02 4477.95 -18917.79 26672.94 2019-09-29 15:17:45.000 272 29432.99 4477.97 -18917.79 26672.50 2019-09-29 15:17:46.000 272 29433.00 4477.97 -18917.81 26673.10 2019-09-29 15:17:47.000 272 29433.00 4477.96 -18917.80 26674.13 2019-09-29 15:17:48.000 272 29433.00 4477.96 -18917.80 26677.01 2019-09-29 15:17:49.000 272 29433.01 4477.96 -18917.81 26679.05 2019-09-29 15:17:50.000 272 29432.98 4477.97 -18917.79 26685.04 2019-09-29 15:17:51.000 272 29432.97 4477.98 -18917.77 26689.65 2019-09-29 15:17:52.000 272 29432.95 4477.97 -18917.79 26688.58 2019-09-29 15:17:53.000 272 29432.97 4477.96 -18917.80 26693.48 2019-09-29 15:17:54.000 272 29432.95 4477.97 -18917.76 26693.09 2019-09-29 15:17:55.000 272 29432.99 4477.96 -18917.78 26689.21 2019-09-29 15:17:56.000 272 29432.97 4477.98 -18917.78 26690.26 2019-09-29 15:17:57.000 272 29432.99 4477.97 -18917.76 26685.39 2019-09-29 15:17:58.000 272 29432.99 4477.97 -18917.75 26684.68 2019-09-29 15:17:59.000 272 29432.97 4477.96 -18917.74 26685.13 2019-09-29 15:18:00.000 272 29432.98 4477.97 -18917.75 26681.94 2019-09-29 15:18:01.000 272 29432.99 4477.97 -18917.73 26681.40 2019-09-29 15:18:02.000 272 29432.95 4477.98 -18917.71 26681.06 2019-09-29 15:18:03.000 272 29432.96 4477.98 -18917.77 26679.12 2019-09-29 15:18:04.000 272 29432.96 4477.99 -18917.72 26685.19 2019-09-29 15:18:05.000 272 29432.95 4477.99 -18917.72 26683.65 2019-09-29 15:18:06.000 272 29432.98 4477.97 -18917.73 26685.95 2019-09-29 15:18:07.000 272 29432.98 4477.97 -18917.75 26692.43 2019-09-29 15:18:08.000 272 29432.99 4477.98 -18917.75 26691.50 2019-09-29 15:18:09.000 272 29432.98 4477.98 -18917.73 26696.39 2019-09-29 15:18:10.000 272 29432.99 4477.98 -18917.73 26700.61 2019-09-29 15:18:11.000 272 29432.98 4477.98 -18917.73 26698.51 2019-09-29 15:18:12.000 272 29432.98 4477.97 -18917.72 26698.01 2019-09-29 15:18:13.000 272 29432.99 4477.97 -18917.73 26697.73 2019-09-29 15:18:14.000 272 29433.00 4477.97 -18917.73 26693.23 2019-09-29 15:18:15.000 272 29433.01 4477.98 -18917.73 26692.67 2019-09-29 15:18:16.000 272 29432.99 4477.99 -18917.73 26687.83 2019-09-29 15:18:17.000 272 29432.97 4477.99 -18917.76 26687.19 2019-09-29 15:18:18.000 272 29432.96 4477.96 -18917.76 26690.76 2019-09-29 15:18:19.000 272 29432.95 4477.97 -18917.76 26688.76 2019-09-29 15:18:20.000 272 29432.95 4477.99 -18917.76 26687.75 2019-09-29 15:18:21.000 272 29432.93 4477.98 -18917.76 26687.67 2019-09-29 15:18:22.000 272 29432.92 4477.96 -18917.76 26684.96 2019-09-29 15:18:23.000 272 29432.93 4477.97 -18917.76 26687.70 2019-09-29 15:18:24.000 272 29432.90 4477.95 -18917.76 26689.49 2019-09-29 15:18:25.000 272 29432.92 4477.94 -18917.74 26692.77 2019-09-29 15:18:26.000 272 29432.91 4477.95 -18917.75 26695.93 2019-09-29 15:18:27.000 272 29432.87 4477.93 -18917.74 26693.56 2019-09-29 15:18:28.000 272 29432.88 4477.94 -18917.72 26695.05 2019-09-29 15:18:29.000 272 29432.89 4477.93 -18917.71 26694.95 2019-09-29 15:18:30.000 272 29432.89 4477.92 -18917.71 26695.85 2019-09-29 15:18:31.000 272 29432.89 4477.93 -18917.69 26697.66 2019-09-29 15:18:32.000 272 29432.92 4477.92 -18917.71 26695.58 2019-09-29 15:18:33.000 272 29432.91 4477.91 -18917.73 26694.22 2019-09-29 15:18:34.000 272 29432.90 4477.92 -18917.73 26698.19 2019-09-29 15:18:35.000 272 29432.92 4477.94 -18917.74 26695.12 2019-09-29 15:18:36.000 272 29432.92 4477.93 -18917.73 26693.75 2019-09-29 15:18:37.000 272 29432.92 4477.92 -18917.75 26695.06 2019-09-29 15:18:38.000 272 29432.92 4477.93 -18917.74 26689.75 2019-09-29 15:18:39.000 272 29432.94 4477.92 -18917.74 26694.50 2019-09-29 15:18:40.000 272 29432.96 4477.94 -18917.78 26694.04 2019-09-29 15:18:41.000 272 29432.97 4477.93 -18917.77 26692.72 2019-09-29 15:18:42.000 272 29432.96 4477.90 -18917.76 26697.93 2019-09-29 15:18:43.000 272 29432.94 4477.90 -18917.74 26694.21 2019-09-29 15:18:44.000 272 29432.95 4477.90 -18917.74 26691.96 2019-09-29 15:18:45.000 272 29432.94 4477.91 -18917.75 26692.89 2019-09-29 15:18:46.000 272 29432.95 4477.92 -18917.77 26689.92 2019-09-29 15:18:47.000 272 29432.95 4477.90 -18917.76 26690.07 2019-09-29 15:18:48.000 272 29432.97 4477.92 -18917.77 26689.56 2019-09-29 15:18:49.000 272 29432.96 4477.95 -18917.73 26685.83 2019-09-29 15:18:50.000 272 29432.94 4477.95 -18917.74 26689.93 2019-09-29 15:18:51.000 272 29432.96 4477.97 -18917.76 26695.95 2019-09-29 15:18:52.000 272 29432.96 4477.96 -18917.76 26694.23 2019-09-29 15:18:53.000 272 29432.94 4477.93 -18917.76 26697.75 2019-09-29 15:18:54.000 272 29432.90 4477.92 -18917.73 26698.09 2019-09-29 15:18:55.000 272 29432.91 4477.92 -18917.73 26698.51 2019-09-29 15:18:56.000 272 29432.89 4477.92 -18917.75 26697.57 2019-09-29 15:18:57.000 272 29432.90 4477.93 -18917.72 26690.24 2019-09-29 15:18:58.000 272 29432.88 4477.94 -18917.73 26685.81 2019-09-29 15:18:59.000 272 29432.85 4477.95 -18917.72 26681.45 2019-09-29 15:19:00.000 272 29432.82 4477.95 -18917.74 26678.09 2019-09-29 15:19:01.000 272 29432.80 4477.95 -18917.75 26685.34 2019-09-29 15:19:02.000 272 29432.81 4477.95 -18917.69 26688.24 2019-09-29 15:19:03.000 272 29432.78 4477.93 -18917.69 26695.22 2019-09-29 15:19:04.000 272 29432.77 4477.93 -18917.72 26699.79 2019-09-29 15:19:05.000 272 29432.78 4477.90 -18917.72 26700.56 2019-09-29 15:19:06.000 272 29432.76 4477.90 -18917.70 26706.16 2019-09-29 15:19:07.000 272 29432.79 4477.90 -18917.71 26708.50 2019-09-29 15:19:08.000 272 29432.81 4477.94 -18917.70 26704.95 2019-09-29 15:19:09.000 272 29432.81 4477.94 -18917.69 26703.43 2019-09-29 15:19:10.000 272 29432.80 4477.92 -18917.68 26698.09 2019-09-29 15:19:11.000 272 29432.81 4477.94 -18917.67 26694.93 2019-09-29 15:19:12.000 272 29432.81 4477.93 -18917.68 26693.85 2019-09-29 15:19:13.000 272 29432.79 4477.95 -18917.70 26686.66 2019-09-29 15:19:14.000 272 29432.79 4477.96 -18917.68 26688.69 2019-09-29 15:19:15.000 272 29432.80 4477.95 -18917.70 26688.85 2019-09-29 15:19:16.000 272 29432.81 4477.95 -18917.70 26686.07 2019-09-29 15:19:17.000 272 29432.83 4477.93 -18917.71 26687.40 2019-09-29 15:19:18.000 272 29432.86 4477.91 -18917.69 26691.20 2019-09-29 15:19:19.000 272 29432.85 4477.89 -18917.68 26691.09 2019-09-29 15:19:20.000 272 29432.84 4477.91 -18917.70 26698.47 2019-09-29 15:19:21.000 272 29432.86 4477.92 -18917.70 26695.84 2019-09-29 15:19:22.000 272 29432.90 4477.93 -18917.68 26697.92 2019-09-29 15:19:23.000 272 29432.93 4477.93 -18917.71 26699.96 2019-09-29 15:19:24.000 272 29432.94 4477.93 -18917.75 26691.85 2019-09-29 15:19:25.000 272 29432.94 4477.91 -18917.75 26692.65 2019-09-29 15:19:26.000 272 29432.96 4477.92 -18917.73 26688.15 2019-09-29 15:19:27.000 272 29432.97 4477.93 -18917.76 26684.35 2019-09-29 15:19:28.000 272 29432.96 4477.93 -18917.76 26686.94 2019-09-29 15:19:29.000 272 29433.00 4477.94 -18917.77 26682.53 2019-09-29 15:19:30.000 272 29432.98 4477.93 -18917.76 26679.41 2019-09-29 15:19:31.000 272 29432.96 4477.93 -18917.78 26683.60 2019-09-29 15:19:32.000 272 29432.97 4477.96 -18917.79 26685.50 2019-09-29 15:19:33.000 272 29432.96 4477.96 -18917.79 26690.06 2019-09-29 15:19:34.000 272 29432.96 4477.93 -18917.80 26695.13 2019-09-29 15:19:35.000 272 29432.97 4477.92 -18917.80 26691.41 2019-09-29 15:19:36.000 272 29432.95 4477.95 -18917.79 26692.29 2019-09-29 15:19:37.000 272 29432.93 4477.90 -18917.80 26689.82 2019-09-29 15:19:38.000 272 29432.94 4477.89 -18917.78 26687.47 2019-09-29 15:19:39.000 272 29432.94 4477.89 -18917.80 26687.96 2019-09-29 15:19:40.000 272 29432.92 4477.88 -18917.81 26683.89 2019-09-29 15:19:41.000 272 29432.90 4477.88 -18917.79 26685.63 2019-09-29 15:19:42.000 272 29432.90 4477.89 -18917.79 26687.43 2019-09-29 15:19:43.000 272 29432.88 4477.85 -18917.81 26683.38 2019-09-29 15:19:44.000 272 29432.87 4477.85 -18917.84 26685.32 2019-09-29 15:19:45.000 272 29432.83 4477.87 -18917.83 26687.47 2019-09-29 15:19:46.000 272 29432.84 4477.88 -18917.78 26686.93 2019-09-29 15:19:47.000 272 29432.82 4477.88 -18917.78 26688.18 2019-09-29 15:19:48.000 272 29432.80 4477.86 -18917.80 26688.16 2019-09-29 15:19:49.000 272 29432.78 4477.85 -18917.81 26686.58 2019-09-29 15:19:50.000 272 29432.78 4477.84 -18917.77 26686.01 2019-09-29 15:19:51.000 272 29432.80 4477.80 -18917.77 26681.58 2019-09-29 15:19:52.000 272 29432.81 4477.79 -18917.77 26679.79 2019-09-29 15:19:53.000 272 29432.84 4477.80 -18917.74 26683.16 2019-09-29 15:19:54.000 272 29432.86 4477.77 -18917.72 26683.24 2019-09-29 15:19:55.000 272 29432.86 4477.79 -18917.73 26688.33 2019-09-29 15:19:56.000 272 29432.85 4477.80 -18917.76 26690.75 2019-09-29 15:19:57.000 272 29432.85 4477.82 -18917.76 26690.00 2019-09-29 15:19:58.000 272 29432.84 4477.83 -18917.81 26693.94 2019-09-29 15:19:59.000 272 29432.84 4477.86 -18917.79 26693.62 2019-09-29 15:20:00.000 272 29432.82 4477.85 -18917.79 26692.06 2019-09-29 15:20:01.000 272 29432.85 4477.85 -18917.76 26691.82 2019-09-29 15:20:02.000 272 29432.80 4477.83 -18917.76 26691.24 2019-09-29 15:20:03.000 272 29432.80 4477.82 -18917.76 26691.75 2019-09-29 15:20:04.000 272 29432.81 4477.81 -18917.78 26689.54 2019-09-29 15:20:05.000 272 29432.82 4477.84 -18917.81 26688.93 2019-09-29 15:20:06.000 272 29432.79 4477.84 -18917.79 26691.74 2019-09-29 15:20:07.000 272 29432.80 4477.84 -18917.79 26691.88 2019-09-29 15:20:08.000 272 29432.81 4477.84 -18917.80 26694.05 2019-09-29 15:20:09.000 272 29432.83 4477.83 -18917.79 26698.96 2019-09-29 15:20:10.000 272 29432.86 4477.81 -18917.79 26699.02 2019-09-29 15:20:11.000 272 29432.85 4477.84 -18917.79 26699.66 2019-09-29 15:20:12.000 272 29432.87 4477.84 -18917.80 26697.05 2019-09-29 15:20:13.000 272 29432.87 4477.85 -18917.79 26693.18 2019-09-29 15:20:14.000 272 29432.86 4477.85 -18917.78 26694.37 2019-09-29 15:20:15.000 272 29432.87 4477.82 -18917.80 26692.53 2019-09-29 15:20:16.000 272 29432.87 4477.85 -18917.82 26692.48 2019-09-29 15:20:17.000 272 29432.88 4477.85 -18917.82 26694.18 2019-09-29 15:20:18.000 272 29432.88 4477.86 -18917.80 26689.73 2019-09-29 15:20:19.000 272 29432.88 4477.84 -18917.79 26687.31 2019-09-29 15:20:20.000 272 29432.89 4477.85 -18917.78 26687.23 2019-09-29 15:20:21.000 272 29432.88 4477.86 -18917.81 26688.94 2019-09-29 15:20:22.000 272 29432.91 4477.88 -18917.83 26693.44 2019-09-29 15:20:23.000 272 29432.93 4477.87 -18917.80 26692.58 2019-09-29 15:20:24.000 272 29432.91 4477.87 -18917.81 26692.03 2019-09-29 15:20:25.000 272 29432.90 4477.88 -18917.83 26695.90 2019-09-29 15:20:26.000 272 29432.90 4477.86 -18917.85 26694.55 2019-09-29 15:20:27.000 272 29432.89 4477.85 -18917.85 26694.43 2019-09-29 15:20:28.000 272 29432.89 4477.85 -18917.82 26696.31 2019-09-29 15:20:29.000 272 29432.92 4477.87 -18917.82 26694.64 2019-09-29 15:20:30.000 272 29432.91 4477.88 -18917.81 26691.55 2019-09-29 15:20:31.000 272 29432.93 4477.83 -18917.84 26691.21 2019-09-29 15:20:32.000 272 29432.91 4477.83 -18917.82 26692.41 2019-09-29 15:20:33.000 272 29432.88 4477.85 -18917.80 26693.76 2019-09-29 15:20:34.000 272 29432.88 4477.85 -18917.80 26694.17 2019-09-29 15:20:35.000 272 29432.83 4477.84 -18917.80 26692.47 2019-09-29 15:20:36.000 272 29432.84 4477.84 -18917.79 26692.86 2019-09-29 15:20:37.000 272 29432.86 4477.81 -18917.79 26689.15 2019-09-29 15:20:38.000 272 29432.84 4477.84 -18917.78 26687.94 2019-09-29 15:20:39.000 272 29432.84 4477.86 -18917.76 26690.83 2019-09-29 15:20:40.000 272 29432.82 4477.89 -18917.74 26691.26 2019-09-29 15:20:41.000 272 29432.82 4477.89 -18917.76 26695.17 2019-09-29 15:20:42.000 272 29432.83 4477.88 -18917.74 26696.43 2019-09-29 15:20:43.000 272 29432.82 4477.88 -18917.74 26698.20 2019-09-29 15:20:44.000 272 29432.80 4477.88 -18917.75 26701.60 2019-09-29 15:20:45.000 272 29432.78 4477.90 -18917.73 26697.65 2019-09-29 15:20:46.000 272 29432.78 4477.90 -18917.70 26697.50 2019-09-29 15:20:47.000 272 29432.75 4477.90 -18917.71 26699.43 2019-09-29 15:20:48.000 272 29432.77 4477.90 -18917.71 26701.89 2019-09-29 15:20:49.000 272 29432.78 4477.88 -18917.70 26704.67 2019-09-29 15:20:50.000 272 29432.78 4477.87 -18917.70 26701.37 2019-09-29 15:20:51.000 272 29432.77 4477.86 -18917.68 26703.13 2019-09-29 15:20:52.000 272 29432.75 4477.89 -18917.69 26699.89 2019-09-29 15:20:53.000 272 29432.74 4477.90 -18917.69 26695.58 2019-09-29 15:20:54.000 272 29432.74 4477.90 -18917.70 26692.89 2019-09-29 15:20:55.000 272 29432.75 4477.91 -18917.68 26696.35 2019-09-29 15:20:56.000 272 29432.75 4477.90 -18917.66 26690.46 2019-09-29 15:20:57.000 272 29432.77 4477.88 -18917.67 26690.07 2019-09-29 15:20:58.000 272 29432.77 4477.90 -18917.67 26689.28 2019-09-29 15:20:59.000 272 29432.76 4477.90 -18917.67 26687.53 2019-09-29 15:21:00.000 272 29432.77 4477.89 -18917.67 26691.34 2019-09-29 15:21:01.000 272 29432.78 4477.92 -18917.67 26691.29 2019-09-29 15:21:02.000 272 29432.78 4477.91 -18917.70 26689.57 2019-09-29 15:21:03.000 272 29432.80 4477.90 -18917.71 26695.05 2019-09-29 15:21:04.000 272 29432.79 4477.89 -18917.70 26692.58 2019-09-29 15:21:05.000 272 29432.81 4477.90 -18917.69 26691.03 2019-09-29 15:21:06.000 272 29432.79 4477.90 -18917.70 26694.80 2019-09-29 15:21:07.000 272 29432.81 4477.91 -18917.70 26694.81 2019-09-29 15:21:08.000 272 29432.81 4477.89 -18917.69 26695.84 2019-09-29 15:21:09.000 272 29432.81 4477.91 -18917.69 26690.26 2019-09-29 15:21:10.000 272 29432.80 4477.90 -18917.67 26688.23 2019-09-29 15:21:11.000 272 29432.77 4477.87 -18917.67 26691.25 2019-09-29 15:21:12.000 272 29432.75 4477.87 -18917.70 26689.45 2019-09-29 15:21:13.000 272 29432.75 4477.88 -18917.65 26690.72 2019-09-29 15:21:14.000 272 29432.73 4477.87 -18917.66 26692.44 2019-09-29 15:21:15.000 272 29432.74 4477.87 -18917.67 26692.24 2019-09-29 15:21:16.000 272 29432.71 4477.87 -18917.66 26690.78 2019-09-29 15:21:17.000 272 29432.71 4477.87 -18917.67 26692.05 2019-09-29 15:21:18.000 272 29432.69 4477.88 -18917.64 26690.23 2019-09-29 15:21:19.000 272 29432.69 4477.85 -18917.62 26695.69 2019-09-29 15:21:20.000 272 29432.68 4477.84 -18917.63 26700.07 2019-09-29 15:21:21.000 272 29432.70 4477.80 -18917.64 26705.35 2019-09-29 15:21:22.000 272 29432.71 4477.81 -18917.66 26710.44 2019-09-29 15:21:23.000 272 29432.72 4477.78 -18917.69 26703.90 2019-09-29 15:21:24.000 272 29432.72 4477.78 -18917.69 26706.49 2019-09-29 15:21:25.000 272 29432.73 4477.79 -18917.69 26700.28 2019-09-29 15:21:26.000 272 29432.75 4477.80 -18917.66 26695.41 2019-09-29 15:21:27.000 272 29432.78 4477.80 -18917.66 26692.45 2019-09-29 15:21:28.000 272 29432.77 4477.78 -18917.69 26692.01 2019-09-29 15:21:29.000 272 29432.77 4477.76 -18917.68 26686.93 2019-09-29 15:21:30.000 272 29432.81 4477.76 -18917.72 26691.07 2019-09-29 15:21:31.000 272 29432.83 4477.75 -18917.75 26687.69 2019-09-29 15:21:32.000 272 29432.86 4477.73 -18917.76 26689.53 2019-09-29 15:21:33.000 272 29432.86 4477.75 -18917.76 26686.81 2019-09-29 15:21:34.000 272 29432.88 4477.77 -18917.76 26681.07 2019-09-29 15:21:35.000 272 29432.88 4477.77 -18917.78 26684.42 2019-09-29 15:21:36.000 272 29432.89 4477.79 -18917.78 26686.19 2019-09-29 15:21:37.000 272 29432.91 4477.81 -18917.78 26686.39 2019-09-29 15:21:38.000 272 29432.91 4477.82 -18917.76 26693.01 2019-09-29 15:21:39.000 272 29432.90 4477.82 -18917.76 26694.84 2019-09-29 15:21:40.000 272 29432.90 4477.79 -18917.79 26696.08 2019-09-29 15:21:41.000 272 29432.92 4477.80 -18917.79 26698.21 2019-09-29 15:21:42.000 272 29432.89 4477.81 -18917.80 26698.34 2019-09-29 15:21:43.000 272 29432.89 4477.80 -18917.81 26699.62 2019-09-29 15:21:44.000 272 29432.86 4477.78 -18917.80 26702.23 2019-09-29 15:21:45.000 272 29432.84 4477.79 -18917.79 26698.64 2019-09-29 15:21:46.000 272 29432.81 4477.79 -18917.77 26697.69 2019-09-29 15:21:47.000 272 29432.83 4477.80 -18917.76 26695.19 2019-09-29 15:21:48.000 272 29432.83 4477.81 -18917.74 26697.92 2019-09-29 15:21:49.000 272 29432.81 4477.82 -18917.73 26700.21 2019-09-29 15:21:50.000 272 29432.78 4477.82 -18917.71 26702.82 2019-09-29 15:21:51.000 272 29432.78 4477.82 -18917.71 26702.69 2019-09-29 15:21:52.000 272 29432.76 4477.85 -18917.72 26702.42 2019-09-29 15:21:53.000 272 29432.79 4477.82 -18917.70 26701.42 2019-09-29 15:21:54.000 272 29432.79 4477.83 -18917.69 26701.38 2019-09-29 15:21:55.000 272 29432.77 4477.83 -18917.69 26693.26 2019-09-29 15:21:56.000 272 29432.78 4477.82 -18917.70 26688.02 2019-09-29 15:21:57.000 272 29432.78 4477.85 -18917.69 26686.00 2019-09-29 15:21:58.000 272 29432.76 4477.83 -18917.70 26684.29 2019-09-29 15:21:59.000 272 29432.76 4477.82 -18917.71 26683.61 2019-09-29 15:22:00.000 272 29432.75 4477.82 -18917.70 26684.56 2019-09-29 15:22:01.000 272 29432.75 4477.82 -18917.68 26682.68 2019-09-29 15:22:02.000 272 29432.74 4477.81 -18917.71 26688.51 2019-09-29 15:22:03.000 272 29432.72 4477.80 -18917.67 26688.81 2019-09-29 15:22:04.000 272 29432.70 4477.84 -18917.67 26689.12 2019-09-29 15:22:05.000 272 29432.71 4477.88 -18917.67 26693.26 2019-09-29 15:22:06.000 272 29432.73 4477.87 -18917.65 26691.19 2019-09-29 15:22:07.000 272 29432.75 4477.86 -18917.63 26693.90 2019-09-29 15:22:08.000 272 29432.74 4477.85 -18917.63 26691.96 2019-09-29 15:22:09.000 272 29432.75 4477.88 -18917.61 26690.09 2019-09-29 15:22:10.000 272 29432.72 4477.88 -18917.60 26692.03 2019-09-29 15:22:11.000 272 29432.68 4477.90 -18917.60 26693.10 2019-09-29 15:22:12.000 272 29432.69 4477.89 -18917.61 26691.05 2019-09-29 15:22:13.000 272 29432.68 4477.91 -18917.60 26696.12 2019-09-29 15:22:14.000 272 29432.67 4477.94 -18917.58 26693.76 2019-09-29 15:22:15.000 272 29432.65 4477.93 -18917.57 26688.39 2019-09-29 15:22:16.000 272 29432.62 4477.92 -18917.56 26688.93 2019-09-29 15:22:17.000 272 29432.62 4477.94 -18917.57 26682.61 2019-09-29 15:22:18.000 272 29432.62 4477.96 -18917.55 26680.92 2019-09-29 15:22:19.000 272 29432.63 4477.97 -18917.55 26678.56 2019-09-29 15:22:20.000 272 29432.60 4477.97 -18917.54 26683.07 2019-09-29 15:22:21.000 272 29432.61 4477.96 -18917.50 26690.30 2019-09-29 15:22:22.000 272 29432.61 4477.98 -18917.50 26692.45 2019-09-29 15:22:23.000 272 29432.61 4477.99 -18917.48 26694.29 2019-09-29 15:22:24.000 272 29432.60 4477.98 -18917.50 26700.08 2019-09-29 15:22:25.000 272 29432.62 4477.99 -18917.48 26696.78 2019-09-29 15:22:26.000 272 29432.64 4478.00 -18917.47 26698.04 2019-09-29 15:22:27.000 272 29432.64 4477.99 -18917.48 26699.21 2019-09-29 15:22:28.000 272 29432.64 4477.98 -18917.48 26696.15 2019-09-29 15:22:29.000 272 29432.65 4477.98 -18917.51 26697.57 2019-09-29 15:22:30.000 272 29432.66 4477.99 -18917.52 26700.29 2019-09-29 15:22:31.000 272 29432.69 4477.97 -18917.53 26696.54 2019-09-29 15:22:32.000 272 29432.68 4477.96 -18917.55 26702.47 2019-09-29 15:22:33.000 272 29432.68 4477.96 -18917.54 26701.27 2019-09-29 15:22:34.000 272 29432.70 4477.97 -18917.54 26701.47 2019-09-29 15:22:35.000 272 29432.71 4477.96 -18917.55 26704.40 2019-09-29 15:22:36.000 272 29432.71 4477.97 -18917.52 26699.86 2019-09-29 15:22:37.000 272 29432.75 4477.94 -18917.54 26699.90 2019-09-29 15:22:38.000 272 29432.75 4477.91 -18917.58 26696.21 2019-09-29 15:22:39.000 272 29432.75 4477.94 -18917.58 26687.21 2019-09-29 15:22:40.000 272 29432.76 4477.95 -18917.59 26688.67 2019-09-29 15:22:41.000 272 29432.77 4477.94 -18917.58 26688.57 2019-09-29 15:22:42.000 272 29432.74 4477.93 -18917.59 26685.49 2019-09-29 15:22:43.000 272 29432.73 4477.88 -18917.58 26687.86 2019-09-29 15:22:44.000 272 29432.77 4477.87 -18917.58 26685.21 2019-09-29 15:22:45.000 272 29432.75 4477.88 -18917.59 26687.03 2019-09-29 15:22:46.000 272 29432.72 4477.87 -18917.60 26694.63 2019-09-29 15:22:47.000 272 29432.71 4477.89 -18917.59 26692.75 2019-09-29 15:22:48.000 272 29432.73 4477.91 -18917.58 26694.54 2019-09-29 15:22:49.000 272 29432.73 4477.89 -18917.56 26694.74 2019-09-29 15:22:50.000 272 29432.69 4477.88 -18917.58 26690.11 2019-09-29 15:22:51.000 272 29432.68 4477.88 -18917.59 26692.69 2019-09-29 15:22:52.000 272 29432.68 4477.87 -18917.59 26691.49 2019-09-29 15:22:53.000 272 29432.66 4477.85 -18917.57 26690.75 2019-09-29 15:22:54.000 272 29432.64 4477.87 -18917.58 26693.48 2019-09-29 15:22:55.000 272 29432.60 4477.85 -18917.57 26689.51 2019-09-29 15:22:56.000 272 29432.59 4477.86 -18917.57 26688.82 2019-09-29 15:22:57.000 272 29432.58 4477.88 -18917.57 26687.71 2019-09-29 15:22:58.000 272 29432.58 4477.87 -18917.56 26684.34 2019-09-29 15:22:59.000 272 29432.57 4477.87 -18917.55 26686.91 2019-09-29 15:23:00.000 272 29432.54 4477.87 -18917.55 26688.50 2019-09-29 15:23:01.000 272 29432.54 4477.86 -18917.57 26686.65 2019-09-29 15:23:02.000 272 29432.54 4477.86 -18917.58 26690.96 2019-09-29 15:23:03.000 272 29432.53 4477.88 -18917.57 26690.62 2019-09-29 15:23:04.000 272 29432.51 4477.90 -18917.56 26688.08 2019-09-29 15:23:05.000 272 29432.49 4477.88 -18917.55 26688.46 2019-09-29 15:23:06.000 272 29432.50 4477.89 -18917.52 26683.84 2019-09-29 15:23:07.000 272 29432.47 4477.91 -18917.55 26684.45 2019-09-29 15:23:08.000 272 29432.49 4477.93 -18917.55 26686.63 2019-09-29 15:23:09.000 272 29432.47 4477.94 -18917.54 26684.98 2019-09-29 15:23:10.000 272 29432.46 4477.94 -18917.51 26686.67 2019-09-29 15:23:11.000 272 29432.48 4477.96 -18917.51 26688.56 2019-09-29 15:23:12.000 272 29432.47 4477.97 -18917.50 26689.23 2019-09-29 15:23:13.000 272 29432.45 4477.97 -18917.50 26692.23 2019-09-29 15:23:14.000 272 29432.44 4477.99 -18917.50 26691.94 2019-09-29 15:23:15.000 272 29432.45 4477.99 -18917.48 26689.16 2019-09-29 15:23:16.000 272 29432.47 4478.00 -18917.48 26688.61 2019-09-29 15:23:17.000 272 29432.49 4478.02 -18917.46 26684.75 2019-09-29 15:23:18.000 272 29432.47 4478.05 -18917.49 26683.14 2019-09-29 15:23:19.000 272 29432.49 4478.05 -18917.47 26686.74 2019-09-29 15:23:20.000 272 29432.50 4478.05 -18917.46 26685.64 2019-09-29 15:23:21.000 272 29432.53 4478.07 -18917.46 26687.99 2019-09-29 15:23:22.000 272 29432.54 4478.08 -18917.42 26687.47 2019-09-29 15:23:23.000 272 29432.54 4478.08 -18917.41 26686.98 2019-09-29 15:23:24.000 272 29432.54 4478.09 -18917.46 26684.08 2019-09-29 15:23:25.000 272 29432.57 4478.08 -18917.48 26681.42 2019-09-29 15:23:26.000 272 29432.59 4478.07 -18917.45 26681.46 2019-09-29 15:23:27.000 272 29432.57 4478.08 -18917.45 26681.71 2019-09-29 15:23:28.000 272 29432.60 4478.08 -18917.45 26681.70 2019-09-29 15:23:29.000 272 29432.56 4478.08 -18917.42 26684.32 2019-09-29 15:23:30.000 272 29432.55 4478.07 -18917.40 26688.61 2019-09-29 15:23:31.000 272 29432.54 4478.06 -18917.41 26693.04 2019-09-29 15:23:32.000 272 29432.55 4478.05 -18917.43 26701.04 2019-09-29 15:23:33.000 272 29432.54 4478.06 -18917.45 26702.05 2019-09-29 15:23:34.000 272 29432.53 4478.08 -18917.41 26701.82 2019-09-29 15:23:35.000 272 29432.53 4478.07 -18917.43 26700.81 2019-09-29 15:23:36.000 272 29432.51 4478.06 -18917.43 26697.92 2019-09-29 15:23:37.000 272 29432.52 4478.06 -18917.41 26698.46 2019-09-29 15:23:38.000 272 29432.52 4478.06 -18917.38 26695.98 2019-09-29 15:23:39.000 272 29432.53 4478.09 -18917.38 26694.16 2019-09-29 15:23:40.000 272 29432.50 4478.07 -18917.40 26697.22 2019-09-29 15:23:41.000 272 29432.50 4478.07 -18917.39 26695.66 2019-09-29 15:23:42.000 272 29432.47 4478.08 -18917.38 26697.01 2019-09-29 15:23:43.000 272 29432.45 4478.08 -18917.38 26697.15 2019-09-29 15:23:44.000 272 29432.47 4478.06 -18917.39 26692.66 2019-09-29 15:23:45.000 272 29432.45 4478.06 -18917.39 26692.43 2019-09-29 15:23:46.000 272 29432.42 4478.06 -18917.35 26685.39 2019-09-29 15:23:47.000 272 29432.39 4478.08 -18917.34 26684.60 2019-09-29 15:23:48.000 272 29432.36 4478.07 -18917.35 26689.04 2019-09-29 15:23:49.000 272 29432.36 4478.06 -18917.31 26686.88 2019-09-29 15:23:50.000 272 29432.35 4478.08 -18917.30 26687.56 2019-09-29 15:23:51.000 272 29432.34 4478.08 -18917.31 26689.83 2019-09-29 15:23:52.000 272 29432.34 4478.09 -18917.31 26686.61 2019-09-29 15:23:53.000 272 29432.34 4478.09 -18917.30 26689.97 2019-09-29 15:23:54.000 272 29432.34 4478.07 -18917.30 26690.42 2019-09-29 15:23:55.000 272 29432.33 4478.08 -18917.30 26688.06 2019-09-29 15:23:56.000 272 29432.33 4478.09 -18917.30 26690.24 2019-09-29 15:23:57.000 272 29432.31 4478.08 -18917.29 26681.19 2019-09-29 15:23:58.000 272 29432.30 4478.08 -18917.26 26679.95 2019-09-29 15:23:59.000 272 29432.31 4478.09 -18917.29 26687.64 2019-09-29 15:24:00.000 272 29432.32 4478.10 -18917.29 26683.53 2019-09-29 15:24:01.000 272 29432.31 4478.12 -18917.31 26684.38 2019-09-29 15:24:02.000 272 29432.34 4478.12 -18917.32 26690.04 2019-09-29 15:24:03.000 272 29432.36 4478.12 -18917.29 26687.11 2019-09-29 15:24:04.000 272 29432.33 4478.13 -18917.29 26690.56 2019-09-29 15:24:05.000 272 29432.32 4478.14 -18917.28 26694.48 2019-09-29 15:24:06.000 272 29432.34 4478.13 -18917.27 26689.88 2019-09-29 15:24:07.000 272 29432.33 4478.12 -18917.26 26693.75 2019-09-29 15:24:08.000 272 29432.33 4478.12 -18917.26 26688.91 2019-09-29 15:24:09.000 272 29432.37 4478.12 -18917.26 26685.17 2019-09-29 15:24:10.000 272 29432.33 4478.11 -18917.25 26687.82 2019-09-29 15:24:11.000 272 29432.33 4478.11 -18917.22 26690.86 2019-09-29 15:24:12.000 272 29432.32 4478.11 -18917.23 26693.41 2019-09-29 15:24:13.000 272 29432.34 4478.12 -18917.21 26698.40 2019-09-29 15:24:14.000 272 29432.32 4478.12 -18917.20 26693.79 2019-09-29 15:24:15.000 272 29432.32 4478.10 -18917.22 26695.55 2019-09-29 15:24:16.000 272 29432.34 4478.11 -18917.20 26694.15 2019-09-29 15:24:17.000 272 29432.35 4478.09 -18917.21 26693.96 2019-09-29 15:24:18.000 272 29432.36 4478.09 -18917.21 26698.58 2019-09-29 15:24:19.000 272 29432.33 4478.10 -18917.21 26695.01 2019-09-29 15:24:20.000 272 29432.32 4478.10 -18917.20 26693.23 2019-09-29 15:24:21.000 272 29432.32 4478.09 -18917.18 26687.89 2019-09-29 15:24:22.000 272 29432.28 4478.06 -18917.18 26682.76 2019-09-29 15:24:23.000 272 29432.29 4478.05 -18917.21 26688.47 2019-09-29 15:24:24.000 272 29432.27 4478.07 -18917.19 26684.06 2019-09-29 15:24:25.000 272 29432.28 4478.06 -18917.21 26682.33 2019-09-29 15:24:26.000 272 29432.27 4478.06 -18917.18 26688.10 2019-09-29 15:24:27.000 272 29432.26 4478.08 -18917.19 26686.65 2019-09-29 15:24:28.000 272 29432.26 4478.10 -18917.20 26690.65 2019-09-29 15:24:29.000 272 29432.25 4478.09 -18917.21 26698.01 2019-09-29 15:24:30.000 272 29432.29 4478.09 -18917.21 26697.97 2019-09-29 15:24:31.000 272 29432.28 4478.09 -18917.21 26699.36 2019-09-29 15:24:32.000 272 29432.26 4478.10 -18917.19 26698.93 2019-09-29 15:24:33.000 272 29432.28 4478.13 -18917.16 26700.14 2019-09-29 15:24:34.000 272 29432.28 4478.12 -18917.20 26701.75 2019-09-29 15:24:35.000 272 29432.27 4478.11 -18917.23 26697.95 2019-09-29 15:24:36.000 272 29432.29 4478.10 -18917.22 26690.76 2019-09-29 15:24:37.000 272 29432.31 4478.11 -18917.19 26687.30 2019-09-29 15:24:38.000 272 29432.32 4478.12 -18917.18 26681.67 2019-09-29 15:24:39.000 272 29432.32 4478.11 -18917.19 26676.84 2019-09-29 15:24:40.000 272 29432.28 4478.11 -18917.21 26676.77 2019-09-29 15:24:41.000 272 29432.28 4478.12 -18917.21 26674.42 2019-09-29 15:24:42.000 272 29432.29 4478.10 -18917.22 26681.42 2019-09-29 15:24:43.000 272 29432.28 4478.12 -18917.17 26687.59 2019-09-29 15:24:44.000 272 29432.26 4478.10 -18917.16 26690.98 2019-09-29 15:24:45.000 272 29432.24 4478.12 -18917.19 26693.58 2019-09-29 15:24:46.000 272 29432.23 4478.13 -18917.18 26691.05 2019-09-29 15:24:47.000 272 29432.23 4478.14 -18917.15 26685.68 2019-09-29 15:24:48.000 272 29432.23 4478.14 -18917.15 26690.93 2019-09-29 15:24:49.000 272 29432.23 4478.15 -18917.15 26684.97 2019-09-29 15:24:50.000 272 29432.19 4478.14 -18917.14 26680.88 2019-09-29 15:24:51.000 272 29432.17 4478.14 -18917.12 26682.14 2019-09-29 15:24:52.000 272 29432.16 4478.15 -18917.13 26678.25 2019-09-29 15:24:53.000 272 29432.16 4478.14 -18917.10 26681.14 2019-09-29 15:24:54.000 272 29432.10 4478.12 -18917.10 26687.27 2019-09-29 15:24:55.000 272 29432.10 4478.11 -18917.10 26688.30 2019-09-29 15:24:56.000 272 29432.08 4478.09 -18917.09 26694.12 2019-09-29 15:24:57.000 272 29432.05 4478.11 -18917.09 26694.34 2019-09-29 15:24:58.000 272 29432.04 4478.12 -18917.07 26693.35 2019-09-29 15:24:59.000 272 29432.05 4478.16 -18917.09 26696.42 2019-09-29 15:25:00.000 272 29432.04 4478.16 -18917.09 26690.14 2019-09-29 15:25:01.000 272 29432.06 4478.14 -18917.08 26689.68 2019-09-29 15:25:02.000 272 29432.07 4478.16 -18917.09 26693.76 2019-09-29 15:25:03.000 272 29432.07 4478.16 -18917.09 26690.38 2019-09-29 15:25:04.000 272 29432.07 4478.14 -18917.10 26693.20 2019-09-29 15:25:05.000 272 29432.12 4478.16 -18917.11 26689.10 2019-09-29 15:25:06.000 272 29432.16 4478.17 -18917.12 26689.65 2019-09-29 15:25:07.000 272 29432.16 4478.17 -18917.09 26690.50 2019-09-29 15:25:08.000 272 29432.18 4478.16 -18917.11 26686.85 2019-09-29 15:25:09.000 272 29432.18 4478.14 -18917.12 26684.17 2019-09-29 15:25:10.000 272 29432.17 4478.16 -18917.12 26683.54 2019-09-29 15:25:11.000 272 29432.19 4478.16 -18917.11 26687.02 2019-09-29 15:25:12.000 272 29432.18 4478.17 -18917.14 26689.70 2019-09-29 15:25:13.000 272 29432.18 4478.16 -18917.13 26695.86 2019-09-29 15:25:14.000 272 29432.15 4478.16 -18917.11 26697.69 2019-09-29 15:25:15.000 272 29432.15 4478.14 -18917.13 26700.59 2019-09-29 15:25:16.000 272 29432.17 4478.12 -18917.12 26698.40 2019-09-29 15:25:17.000 272 29432.17 4478.13 -18917.13 26695.04 2019-09-29 15:25:18.000 272 29432.15 4478.12 -18917.10 26695.83 2019-09-29 15:25:19.000 272 29432.11 4478.12 -18917.10 26689.58 2019-09-29 15:25:20.000 272 29432.09 4478.12 -18917.14 26691.39 2019-09-29 15:25:21.000 272 29432.08 4478.08 -18917.14 26687.43 2019-09-29 15:25:22.000 272 29432.08 4478.06 -18917.13 26687.91 2019-09-29 15:25:23.000 272 29432.08 4478.07 -18917.14 26693.69 2019-09-29 15:25:24.000 272 29432.03 4478.09 -18917.12 26694.65 2019-09-29 15:25:25.000 272 29432.02 4478.08 -18917.13 26696.11 2019-09-29 15:25:26.000 272 29431.99 4478.11 -18917.12 26698.77 2019-09-29 15:25:27.000 272 29432.01 4478.14 -18917.11 26694.66 2019-09-29 15:25:28.000 272 29432.03 4478.17 -18917.12 26700.50 2019-09-29 15:25:29.000 272 29432.06 4478.20 -18917.14 26701.37 2019-09-29 15:25:30.000 272 29432.04 4478.20 -18917.12 26694.51 2019-09-29 15:25:31.000 272 29432.04 4478.21 -18917.13 26694.89 2019-09-29 15:25:32.000 272 29432.03 4478.22 -18917.10 26692.58 2019-09-29 15:25:33.000 272 29432.03 4478.21 -18917.08 26686.27 2019-09-29 15:25:34.000 272 29432.01 4478.18 -18917.08 26688.03 2019-09-29 15:25:35.000 272 29432.01 4478.19 -18917.06 26685.59 2019-09-29 15:25:36.000 272 29431.99 4478.19 -18917.03 26686.39 2019-09-29 15:25:37.000 272 29431.95 4478.20 -18917.04 26687.74 2019-09-29 15:25:38.000 272 29431.96 4478.18 -18917.04 26685.15 2019-09-29 15:25:39.000 272 29431.98 4478.18 -18917.02 26682.04 2019-09-29 15:25:40.000 272 29431.95 4478.19 -18917.01 26691.52 2019-09-29 15:25:41.000 272 29431.95 4478.21 -18917.04 26688.99 2019-09-29 15:25:42.000 272 29431.97 4478.22 -18917.04 26694.77 2019-09-29 15:25:43.000 272 29431.98 4478.22 -18917.04 26696.11 2019-09-29 15:25:44.000 272 29432.00 4478.22 -18917.05 26695.54 2019-09-29 15:25:45.000 272 29432.01 4478.23 -18917.04 26698.12 2019-09-29 15:25:46.000 272 29432.00 4478.21 -18917.06 26697.71 2019-09-29 15:25:47.000 272 29432.02 4478.19 -18917.05 26698.61 2019-09-29 15:25:48.000 272 29432.00 4478.20 -18917.03 26702.25 2019-09-29 15:25:49.000 272 29432.02 4478.21 -18917.04 26700.93 2019-09-29 15:25:50.000 272 29432.04 4478.23 -18917.03 26703.58 2019-09-29 15:25:51.000 272 29432.06 4478.24 -18917.05 26702.88 2019-09-29 15:25:52.000 272 29432.08 4478.20 -18917.07 26699.92 2019-09-29 15:25:53.000 272 29432.09 4478.21 -18917.05 26695.55 2019-09-29 15:25:54.000 272 29432.07 4478.19 -18917.04 26690.66 2019-09-29 15:25:55.000 272 29432.07 4478.22 -18917.07 26686.05 2019-09-29 15:25:56.000 272 29432.11 4478.24 -18917.09 26682.61 2019-09-29 15:25:57.000 272 29432.10 4478.22 -18917.05 26677.27 2019-09-29 15:25:58.000 272 29432.10 4478.21 -18917.06 26680.00 2019-09-29 15:25:59.000 272 29432.10 4478.21 -18917.10 26683.68 2019-09-29 15:26:00.000 272 29432.10 4478.23 -18917.09 26682.89 2019-09-29 15:26:01.000 272 29432.09 4478.22 -18917.09 26687.28 2019-09-29 15:26:02.000 272 29432.06 4478.22 -18917.09 26684.05 2019-09-29 15:26:03.000 272 29432.08 4478.21 -18917.09 26684.59 2019-09-29 15:26:04.000 272 29432.12 4478.20 -18917.08 26687.81 2019-09-29 15:26:05.000 272 29432.10 4478.20 -18917.11 26683.51 2019-09-29 15:26:06.000 272 29432.08 4478.21 -18917.07 26681.47 2019-09-29 15:26:07.000 272 29432.08 4478.19 -18917.04 26681.83 2019-09-29 15:26:08.000 272 29432.06 4478.18 -18917.06 26680.99 2019-09-29 15:26:09.000 272 29432.04 4478.21 -18917.05 26689.00 2019-09-29 15:26:10.000 272 29432.03 4478.21 -18917.05 26696.00 2019-09-29 15:26:11.000 272 29432.02 4478.23 -18917.07 26699.35 2019-09-29 15:26:12.000 272 29431.99 4478.25 -18917.06 26701.75 2019-09-29 15:26:13.000 272 29431.97 4478.24 -18917.04 26702.95 2019-09-29 15:26:14.000 272 29431.95 4478.23 -18917.00 26699.34 2019-09-29 15:26:15.000 272 29431.93 4478.18 -18917.02 26695.84 2019-09-29 15:26:16.000 272 29431.92 4478.20 -18917.01 26688.58 2019-09-29 15:26:17.000 272 29431.90 4478.21 -18917.03 26689.75 2019-09-29 15:26:18.000 272 29431.89 4478.22 -18917.00 26688.07 2019-09-29 15:26:19.000 272 29431.87 4478.21 -18917.00 26685.40 2019-09-29 15:26:20.000 272 29431.86 4478.23 -18916.99 26687.91 2019-09-29 15:26:21.000 272 29431.82 4478.23 -18916.98 26683.13 2019-09-29 15:26:22.000 272 29431.84 4478.20 -18916.98 26686.77 2019-09-29 15:26:23.000 272 29431.82 4478.21 -18916.97 26693.14 2019-09-29 15:26:24.000 272 29431.80 4478.22 -18916.95 26691.79 2019-09-29 15:26:25.000 272 29431.82 4478.23 -18916.94 26690.18 2019-09-29 15:26:26.000 272 29431.80 4478.20 -18916.91 26688.42 2019-09-29 15:26:27.000 272 29431.80 4478.20 -18916.92 26684.42 2019-09-29 15:26:28.000 272 29431.80 4478.21 -18916.93 26685.62 2019-09-29 15:26:29.000 272 29431.82 4478.20 -18916.96 26688.86 2019-09-29 15:26:30.000 272 29431.83 4478.20 -18916.94 26692.64 2019-09-29 15:26:31.000 272 29431.82 4478.20 -18916.96 26699.91 2019-09-29 15:26:32.000 272 29431.82 4478.18 -18916.98 26694.46 2019-09-29 15:26:33.000 272 29431.85 4478.18 -18917.00 26696.69 2019-09-29 15:26:34.000 272 29431.88 4478.19 -18917.02 26695.49 2019-09-29 15:26:35.000 272 29431.90 4478.19 -18917.04 26691.60 2019-09-29 15:26:36.000 272 29431.89 4478.18 -18917.06 26695.18 2019-09-29 15:26:37.000 272 29431.94 4478.17 -18917.03 26696.21 2019-09-29 15:26:38.000 272 29431.96 4478.16 -18917.02 26694.60 2019-09-29 15:26:39.000 272 29431.99 4478.17 -18917.05 26699.18 2019-09-29 15:26:40.000 272 29431.99 4478.17 -18917.07 26697.93 2019-09-29 15:26:41.000 272 29431.99 4478.13 -18917.09 26696.95 2019-09-29 15:26:42.000 272 29432.01 4478.14 -18917.08 26700.58 2019-09-29 15:26:43.000 272 29432.04 4478.13 -18917.10 26699.25 2019-09-29 15:26:44.000 272 29432.06 4478.12 -18917.14 26698.41 2019-09-29 15:26:45.000 272 29432.06 4478.15 -18917.12 26699.36 2019-09-29 15:26:46.000 272 29432.08 4478.16 -18917.11 26695.78 2019-09-29 15:26:47.000 272 29432.08 4478.14 -18917.14 26694.00 2019-09-29 15:26:48.000 272 29432.05 4478.15 -18917.14 26689.17 2019-09-29 15:26:49.000 272 29432.06 4478.15 -18917.13 26684.48 2019-09-29 15:26:50.000 272 29432.07 4478.17 -18917.13 26684.99 2019-09-29 15:26:51.000 272 29432.08 4478.14 -18917.15 26681.11 2019-09-29 15:26:52.000 272 29432.09 4478.15 -18917.12 26684.11 2019-09-29 15:26:53.000 272 29432.05 4478.12 -18917.17 26685.94 2019-09-29 15:26:54.000 272 29432.03 4478.12 -18917.17 26687.13 2019-09-29 15:26:55.000 272 29432.04 4478.13 -18917.18 26689.11 2019-09-29 15:26:56.000 272 29432.04 4478.13 -18917.16 26692.12 2019-09-29 15:26:57.000 272 29432.02 4478.12 -18917.17 26692.53 2019-09-29 15:26:58.000 272 29432.02 4478.10 -18917.15 26696.94 2019-09-29 15:26:59.000 272 29431.99 4478.09 -18917.14 26699.29 2019-09-29 15:27:00.000 272 29431.99 4478.09 -18917.17 26690.28 2019-09-29 15:27:01.000 272 29431.97 4478.08 -18917.17 26693.12 2019-09-29 15:27:02.000 272 29431.98 4478.07 -18917.15 26688.99 2019-09-29 15:27:03.000 272 29431.99 4478.06 -18917.18 26689.47 2019-09-29 15:27:04.000 272 29431.99 4478.09 -18917.19 26688.20 2019-09-29 15:27:05.000 272 29432.02 4478.06 -18917.19 26684.88 2019-09-29 15:27:06.000 272 29432.00 4478.06 -18917.20 26686.71 2019-09-29 15:27:07.000 272 29432.00 4478.04 -18917.18 26687.03 2019-09-29 15:27:08.000 272 29432.01 4478.06 -18917.20 26687.78 2019-09-29 15:27:09.000 272 29431.99 4478.07 -18917.24 26688.98 2019-09-29 15:27:10.000 272 29432.01 4478.07 -18917.21 26690.34 2019-09-29 15:27:11.000 272 29432.03 4478.07 -18917.23 26690.11 2019-09-29 15:27:12.000 272 29432.03 4478.08 -18917.27 26688.41 2019-09-29 15:27:13.000 272 29432.04 4478.06 -18917.25 26684.91 2019-09-29 15:27:14.000 272 29432.04 4478.08 -18917.25 26687.98 2019-09-29 15:27:15.000 272 29432.03 4478.07 -18917.26 26686.77 2019-09-29 15:27:16.000 272 29432.05 4478.05 -18917.28 26681.81 2019-09-29 15:27:17.000 272 29432.05 4478.06 -18917.26 26680.94 2019-09-29 15:27:18.000 272 29432.05 4478.05 -18917.25 26677.17 2019-09-29 15:27:19.000 272 29432.06 4478.08 -18917.24 26681.19 2019-09-29 15:27:20.000 272 29432.07 4478.05 -18917.26 26681.78 2019-09-29 15:27:21.000 272 29432.05 4478.05 -18917.28 26677.15 2019-09-29 15:27:22.000 272 29432.04 4478.06 -18917.24 26675.32 2019-09-29 15:27:23.000 272 29432.04 4478.07 -18917.27 26676.22 2019-09-29 15:27:24.000 272 29432.00 4478.05 -18917.28 26674.53 2019-09-29 15:27:25.000 272 29432.00 4478.07 -18917.24 26673.71 2019-09-29 15:27:26.000 272 29431.99 4478.07 -18917.22 26683.27 2019-09-29 15:27:27.000 272 29431.98 4478.07 -18917.20 26684.29 2019-09-29 15:27:28.000 272 29431.94 4478.06 -18917.20 26695.80 2019-09-29 15:27:29.000 272 29431.95 4478.07 -18917.23 26693.61 2019-09-29 15:27:30.000 272 29431.93 4478.09 -18917.22 26693.78 2019-09-29 15:27:31.000 272 29431.92 4478.08 -18917.20 26693.74 2019-09-29 15:27:32.000 272 29431.90 4478.08 -18917.17 26689.53 2019-09-29 15:27:33.000 272 29431.89 4478.08 -18917.15 26686.61 2019-09-29 15:27:34.000 272 29431.86 4478.07 -18917.13 26683.41 2019-09-29 15:27:35.000 272 29431.83 4478.06 -18917.17 26683.08 2019-09-29 15:27:36.000 272 29431.82 4478.10 -18917.14 26689.72 2019-09-29 15:27:37.000 272 29431.79 4478.11 -18917.13 26689.26 2019-09-29 15:27:38.000 272 29431.79 4478.11 -18917.11 26688.26 2019-09-29 15:27:39.000 272 29431.79 4478.12 -18917.11 26690.72 2019-09-29 15:27:40.000 272 29431.74 4478.13 -18917.09 26687.31 2019-09-29 15:27:41.000 272 29431.75 4478.13 -18917.07 26689.08 2019-09-29 15:27:42.000 272 29431.72 4478.14 -18917.03 26688.58 2019-09-29 15:27:43.000 272 29431.69 4478.17 -18917.05 26682.62 2019-09-29 15:27:44.000 272 29431.69 4478.18 -18917.05 26686.24 2019-09-29 15:27:45.000 272 29431.70 4478.14 -18917.03 26688.30 2019-09-29 15:27:46.000 272 29431.68 4478.16 -18917.02 26683.28 2019-09-29 15:27:47.000 272 29431.70 4478.16 -18917.00 26687.27 2019-09-29 15:27:48.000 272 29431.70 4478.16 -18917.03 26685.60 2019-09-29 15:27:49.000 272 29431.69 4478.17 -18917.00 26687.53 2019-09-29 15:27:50.000 272 29431.70 4478.18 -18916.99 26692.57 2019-09-29 15:27:51.000 272 29431.70 4478.19 -18916.98 26690.84 2019-09-29 15:27:52.000 272 29431.72 4478.19 -18916.99 26693.12 2019-09-29 15:27:53.000 272 29431.72 4478.18 -18916.99 26699.81 2019-09-29 15:27:54.000 272 29431.73 4478.22 -18916.96 26698.90 2019-09-29 15:27:55.000 272 29431.73 4478.21 -18916.96 26701.85 2019-09-29 15:27:56.000 272 29431.74 4478.19 -18916.96 26701.36 2019-09-29 15:27:57.000 272 29431.77 4478.17 -18916.95 26696.49 2019-09-29 15:27:58.000 272 29431.77 4478.21 -18916.95 26698.20 2019-09-29 15:27:59.000 272 29431.77 4478.19 -18916.96 26695.28 2019-09-29 15:28:00.000 272 29431.77 4478.20 -18916.97 26693.01 2019-09-29 15:28:01.000 272 29431.77 4478.20 -18916.97 26696.27 2019-09-29 15:28:02.000 272 29431.76 4478.19 -18916.98 26688.43 2019-09-29 15:28:03.000 272 29431.78 4478.20 -18916.96 26689.27 2019-09-29 15:28:04.000 272 29431.77 4478.21 -18916.96 26684.52 2019-09-29 15:28:05.000 272 29431.78 4478.20 -18916.95 26684.80 2019-09-29 15:28:06.000 272 29431.79 4478.20 -18916.99 26687.28 2019-09-29 15:28:07.000 272 29431.78 4478.19 -18917.00 26686.69 2019-09-29 15:28:08.000 272 29431.79 4478.18 -18916.99 26686.69 2019-09-29 15:28:09.000 272 29431.84 4478.17 -18916.99 26693.26 2019-09-29 15:28:10.000 272 29431.84 4478.19 -18917.00 26692.73 2019-09-29 15:28:11.000 272 29431.84 4478.18 -18917.03 26692.94 2019-09-29 15:28:12.000 272 29431.85 4478.20 -18917.01 26696.45 2019-09-29 15:28:13.000 272 29431.84 4478.20 -18917.01 26695.53 2019-09-29 15:28:14.000 272 29431.84 4478.20 -18917.03 26696.25 2019-09-29 15:28:15.000 272 29431.86 4478.18 -18917.05 26696.33 2019-09-29 15:28:16.000 272 29431.87 4478.21 -18917.04 26691.36 2019-09-29 15:28:17.000 272 29431.88 4478.19 -18917.04 26689.13 2019-09-29 15:28:18.000 272 29431.87 4478.19 -18917.05 26684.91 2019-09-29 15:28:19.000 272 29431.87 4478.20 -18917.02 26683.69 2019-09-29 15:28:20.000 272 29431.83 4478.21 -18917.04 26687.93 2019-09-29 15:28:21.000 272 29431.84 4478.20 -18917.04 26687.68 2019-09-29 15:28:22.000 272 29431.83 4478.19 -18917.04 26691.31 2019-09-29 15:28:23.000 272 29431.83 4478.19 -18917.03 26696.13 2019-09-29 15:28:24.000 272 29431.82 4478.21 -18917.04 26698.21 2019-09-29 15:28:25.000 272 29431.81 4478.20 -18917.02 26702.60 2019-09-29 15:28:26.000 272 29431.77 4478.19 -18917.02 26701.57 2019-09-29 15:28:27.000 272 29431.77 4478.20 -18917.02 26697.82 2019-09-29 15:28:28.000 272 29431.76 4478.20 -18917.00 26698.24 2019-09-29 15:28:29.000 272 29431.76 4478.21 -18916.99 26695.24 2019-09-29 15:28:30.000 272 29431.74 4478.23 -18917.00 26694.26 2019-09-29 15:28:31.000 272 29431.73 4478.22 -18916.99 26692.55 2019-09-29 15:28:32.000 272 29431.70 4478.22 -18916.98 26688.60 2019-09-29 15:28:33.000 272 29431.72 4478.22 -18916.99 26688.56 2019-09-29 15:28:34.000 272 29431.71 4478.22 -18916.99 26686.73 2019-09-29 15:28:35.000 272 29431.72 4478.25 -18916.97 26684.00 2019-09-29 15:28:36.000 272 29431.71 4478.25 -18916.97 26687.07 2019-09-29 15:28:37.000 272 29431.70 4478.26 -18916.96 26685.31 2019-09-29 15:28:38.000 272 29431.71 4478.25 -18916.95 26688.06 2019-09-29 15:28:39.000 272 29431.71 4478.26 -18916.92 26692.54 2019-09-29 15:28:40.000 272 29431.70 4478.27 -18916.92 26691.84 2019-09-29 15:28:41.000 272 29431.74 4478.26 -18916.93 26695.38 2019-09-29 15:28:42.000 272 29431.73 4478.26 -18916.92 26696.10 2019-09-29 15:28:43.000 272 29431.75 4478.29 -18916.92 26693.30 2019-09-29 15:28:44.000 272 29431.77 4478.29 -18916.92 26696.75 2019-09-29 15:28:45.000 272 29431.81 4478.29 -18916.92 26692.52 2019-09-29 15:28:46.000 272 29431.82 4478.31 -18916.91 26689.14 2019-09-29 15:28:47.000 272 29431.86 4478.29 -18916.97 26688.99 2019-09-29 15:28:48.000 272 29431.86 4478.30 -18916.96 26686.82 2019-09-29 15:28:49.000 272 29431.85 4478.32 -18916.95 26687.59 2019-09-29 15:28:50.000 272 29431.92 4478.32 -18916.96 26689.85 2019-09-29 15:28:51.000 272 29431.95 4478.33 -18916.97 26687.12 2019-09-29 15:28:52.000 272 29431.96 4478.33 -18916.98 26689.16 2019-09-29 15:28:53.000 272 29432.00 4478.31 -18917.01 26685.07 2019-09-29 15:28:54.000 272 29432.01 4478.31 -18917.01 26683.42 2019-09-29 15:28:55.000 272 29432.02 4478.33 -18917.03 26685.59 2019-09-29 15:28:56.000 272 29432.04 4478.33 -18917.04 26678.67 2019-09-29 15:28:57.000 272 29432.07 4478.34 -18917.06 26683.17 2019-09-29 15:28:58.000 272 29432.04 4478.33 -18917.05 26685.47 2019-09-29 15:28:59.000 272 29432.07 4478.30 -18917.07 26685.94 2019-09-29 15:29:00.000 272 29432.09 4478.31 -18917.07 26693.93 2019-09-29 15:29:01.000 272 29432.10 4478.31 -18917.05 26693.05 2019-09-29 15:29:02.000 272 29432.11 4478.29 -18917.06 26690.37 2019-09-29 15:29:03.000 272 29432.10 4478.31 -18917.07 26694.67 2019-09-29 15:29:04.000 272 29432.06 4478.31 -18917.05 26686.77 2019-09-29 15:29:05.000 272 29432.05 4478.33 -18917.05 26682.80 2019-09-29 15:29:06.000 272 29432.01 4478.35 -18917.04 26682.43 2019-09-29 15:29:07.000 272 29431.99 4478.33 -18917.03 26676.09 2019-09-29 15:29:08.000 272 29431.98 4478.29 -18917.02 26678.18 2019-09-29 15:29:09.000 272 29431.95 4478.29 -18917.01 26679.08 2019-09-29 15:29:10.000 272 29431.91 4478.30 -18917.04 26679.22 2019-09-29 15:29:11.000 272 29431.90 4478.31 -18917.03 26685.61 2019-09-29 15:29:12.000 272 29431.88 4478.33 -18917.02 26686.91 2019-09-29 15:29:13.000 272 29431.88 4478.32 -18916.98 26688.67 2019-09-29 15:29:14.000 272 29431.88 4478.33 -18917.00 26692.00 2019-09-29 15:29:15.000 272 29431.86 4478.33 -18917.00 26691.52 2019-09-29 15:29:16.000 272 29431.86 4478.32 -18917.03 26694.20 2019-09-29 15:29:17.000 272 29431.85 4478.31 -18917.01 26697.82 2019-09-29 15:29:18.000 272 29431.84 4478.32 -18917.02 26695.61 2019-09-29 15:29:19.000 272 29431.84 4478.31 -18916.99 26699.80 2019-09-29 15:29:20.000 272 29431.84 4478.32 -18917.00 26703.48 2019-09-29 15:29:21.000 272 29431.86 4478.33 -18917.00 26702.29 2019-09-29 15:29:22.000 272 29431.87 4478.33 -18916.96 26705.46 2019-09-29 15:29:23.000 272 29431.88 4478.32 -18916.96 26700.16 2019-09-29 15:29:24.000 272 29431.88 4478.33 -18916.98 26698.00 2019-09-29 15:29:25.000 272 29431.90 4478.33 -18916.96 26697.79 2019-09-29 15:29:26.000 272 29431.91 4478.32 -18916.97 26689.12 2019-09-29 15:29:27.000 272 29431.92 4478.33 -18916.98 26691.47 2019-09-29 15:29:28.000 272 29431.94 4478.32 -18916.96 26691.26 2019-09-29 15:29:29.000 272 29431.94 4478.33 -18916.97 26691.81 2019-09-29 15:29:30.000 272 29431.94 4478.35 -18916.97 26696.91 2019-09-29 15:29:31.000 272 29431.96 4478.36 -18916.99 26700.08 2019-09-29 15:29:32.000 272 29431.98 4478.37 -18916.98 26700.68 2019-09-29 15:29:33.000 272 29432.00 4478.36 -18916.97 26708.91 2019-09-29 15:29:34.000 272 29432.00 4478.37 -18916.98 26705.87 2019-09-29 15:29:35.000 272 29431.98 4478.35 -18916.98 26701.83 2019-09-29 15:29:36.000 272 29431.97 4478.37 -18916.99 26694.76 2019-09-29 15:29:37.000 272 29431.96 4478.36 -18916.98 26681.17 2019-09-29 15:29:38.000 272 29431.94 4478.38 -18916.97 26677.26 2019-09-29 15:29:39.000 272 29431.94 4478.37 -18916.98 26675.22 2019-09-29 15:29:40.000 272 29431.93 4478.34 -18917.00 26671.95 2019-09-29 15:29:41.000 272 29431.91 4478.35 -18916.99 26681.07 2019-09-29 15:29:42.000 272 29431.88 4478.36 -18916.97 26684.48 2019-09-29 15:29:43.000 272 29431.89 4478.37 -18916.97 26687.81 2019-09-29 15:29:44.000 272 29431.89 4478.38 -18916.94 26692.42 2019-09-29 15:29:45.000 272 29431.89 4478.37 -18916.94 26694.30 2019-09-29 15:29:46.000 272 29431.84 4478.38 -18916.95 26696.19 2019-09-29 15:29:47.000 272 29431.83 4478.38 -18916.95 26696.97 2019-09-29 15:29:48.000 272 29431.86 4478.37 -18916.95 26692.34 2019-09-29 15:29:49.000 272 29431.86 4478.41 -18916.96 26691.63 2019-09-29 15:29:50.000 272 29431.86 4478.42 -18916.92 26688.60 2019-09-29 15:29:51.000 272 29431.87 4478.43 -18916.91 26684.06 2019-09-29 15:29:52.000 272 29431.84 4478.39 -18916.92 26685.93 2019-09-29 15:29:53.000 272 29431.85 4478.40 -18916.94 26681.80 2019-09-29 15:29:54.000 272 29431.82 4478.40 -18916.93 26678.29 2019-09-29 15:29:55.000 272 29431.85 4478.41 -18916.92 26681.82 2019-09-29 15:29:56.000 272 29431.80 4478.39 -18916.91 26679.81 2019-09-29 15:29:57.000 272 29431.79 4478.41 -18916.91 26680.26 2019-09-29 15:29:58.000 272 29431.82 4478.41 -18916.88 26680.88 2019-09-29 15:29:59.000 272 29431.82 4478.40 -18916.86 26680.79 2019-09-29 15:30:00.000 272 29431.81 4478.40 -18916.84 26687.67 2019-09-29 15:30:01.000 272 29431.81 4478.42 -18916.83 26687.73 2019-09-29 15:30:02.000 272 29431.79 4478.43 -18916.87 26686.02 2019-09-29 15:30:03.000 272 29431.77 4478.43 -18916.88 26687.69 2019-09-29 15:30:04.000 272 29431.78 4478.42 -18916.86 26682.23 2019-09-29 15:30:05.000 272 29431.76 4478.44 -18916.86 26678.79 2019-09-29 15:30:06.000 272 29431.76 4478.42 -18916.87 26678.89 2019-09-29 15:30:07.000 272 29431.76 4478.42 -18916.85 26674.30 2019-09-29 15:30:08.000 272 29431.75 4478.42 -18916.82 26677.56 2019-09-29 15:30:09.000 272 29431.76 4478.41 -18916.83 26679.51 2019-09-29 15:30:10.000 272 29431.76 4478.44 -18916.82 26682.57 2019-09-29 15:30:11.000 272 29431.75 4478.46 -18916.82 26688.59 2019-09-29 15:30:12.000 272 29431.74 4478.46 -18916.84 26692.55 2019-09-29 15:30:13.000 272 29431.75 4478.47 -18916.84 26696.93 2019-09-29 15:30:14.000 272 29431.79 4478.47 -18916.84 26702.63 2019-09-29 15:30:15.000 272 29431.80 4478.48 -18916.87 26701.23 2019-09-29 15:30:16.000 272 29431.81 4478.46 -18916.90 26703.85 2019-09-29 15:30:17.000 272 29431.82 4478.46 -18916.89 26700.47 2019-09-29 15:30:18.000 272 29431.81 4478.45 -18916.90 26694.06 2019-09-29 15:30:19.000 272 29431.80 4478.47 -18916.87 26693.37 2019-09-29 15:30:20.000 272 29431.80 4478.49 -18916.85 26691.20 2019-09-29 15:30:21.000 272 29431.79 4478.49 -18916.87 26687.60 2019-09-29 15:30:22.000 272 29431.81 4478.49 -18916.85 26690.69 2019-09-29 15:30:23.000 272 29431.84 4478.49 -18916.88 26690.92 2019-09-29 15:30:24.000 272 29431.84 4478.50 -18916.86 26689.79 2019-09-29 15:30:25.000 272 29431.84 4478.48 -18916.87 26692.03 2019-09-29 15:30:26.000 272 29431.82 4478.48 -18916.89 26689.28 2019-09-29 15:30:27.000 272 29431.84 4478.50 -18916.89 26691.26 2019-09-29 15:30:28.000 272 29431.84 4478.49 -18916.87 26692.59 2019-09-29 15:30:29.000 272 29431.84 4478.48 -18916.86 26687.88 2019-09-29 15:30:30.000 272 29431.84 4478.48 -18916.85 26690.53 2019-09-29 15:30:31.000 272 29431.82 4478.48 -18916.84 26682.98 2019-09-29 15:30:32.000 272 29431.78 4478.49 -18916.84 26679.23 2019-09-29 15:30:33.000 272 29431.75 4478.48 -18916.85 26684.78 2019-09-29 15:30:34.000 272 29431.74 4478.49 -18916.83 26683.03 2019-09-29 15:30:35.000 272 29431.73 4478.50 -18916.85 26686.29 2019-09-29 15:30:36.000 272 29431.69 4478.51 -18916.84 26690.07 2019-09-29 15:30:37.000 272 29431.69 4478.52 -18916.83 26687.94 2019-09-29 15:30:38.000 272 29431.69 4478.51 -18916.80 26689.96 2019-09-29 15:30:39.000 272 29431.66 4478.52 -18916.81 26689.31 2019-09-29 15:30:40.000 272 29431.64 4478.54 -18916.79 26685.08 2019-09-29 15:30:41.000 272 29431.65 4478.56 -18916.76 26687.18 2019-09-29 15:30:42.000 272 29431.64 4478.55 -18916.77 26684.28 2019-09-29 15:30:43.000 272 29431.67 4478.53 -18916.81 26680.84 2019-09-29 15:30:44.000 272 29431.65 4478.51 -18916.81 26684.46 2019-09-29 15:30:45.000 272 29431.68 4478.54 -18916.80 26680.58 2019-09-29 15:30:46.000 272 29431.66 4478.51 -18916.78 26678.39 2019-09-29 15:30:47.000 272 29431.69 4478.51 -18916.78 26686.94 2019-09-29 15:30:48.000 272 29431.71 4478.55 -18916.78 26685.46 2019-09-29 15:30:49.000 272 29431.69 4478.53 -18916.78 26685.54 2019-09-29 15:30:50.000 272 29431.71 4478.55 -18916.80 26684.46 2019-09-29 15:30:51.000 272 29431.70 4478.54 -18916.74 26680.02 2019-09-29 15:30:52.000 272 29431.70 4478.54 -18916.80 26681.73 2019-09-29 15:30:53.000 272 29431.71 4478.55 -18916.79 26679.45 2019-09-29 15:30:54.000 272 29431.70 4478.55 -18916.79 26682.72 2019-09-29 15:30:55.000 272 29431.72 4478.56 -18916.80 26687.66 2019-09-29 15:30:56.000 272 29431.74 4478.56 -18916.79 26682.51 2019-09-29 15:30:57.000 272 29431.73 4478.58 -18916.80 26684.03 2019-09-29 15:30:58.000 272 29431.72 4478.55 -18916.82 26683.30 2019-09-29 15:30:59.000 272 29431.70 4478.53 -18916.81 26686.21 2019-09-29 15:31:00.000 272 29431.73 4478.56 -18916.79 26690.58 2019-09-29 15:31:01.000 272 29431.75 4478.55 -18916.81 26692.57 2019-09-29 15:31:02.000 272 29431.75 4478.57 -18916.78 26692.40 2019-09-29 15:31:03.000 272 29431.74 4478.57 -18916.76 26696.66 2019-09-29 15:31:04.000 272 29431.73 4478.56 -18916.75 26692.38 2019-09-29 15:31:05.000 272 29431.72 4478.54 -18916.76 26694.63 2019-09-29 15:31:06.000 272 29431.71 4478.53 -18916.74 26695.03 2019-09-29 15:31:07.000 272 29431.74 4478.53 -18916.75 26696.64 2019-09-29 15:31:08.000 272 29431.76 4478.57 -18916.76 26697.35 2019-09-29 15:31:09.000 272 29431.72 4478.55 -18916.77 26695.97 2019-09-29 15:31:10.000 272 29431.72 4478.57 -18916.78 26693.60 2019-09-29 15:31:11.000 272 29431.69 4478.59 -18916.77 26695.53 2019-09-29 15:31:12.000 272 29431.70 4478.58 -18916.76 26693.06 2019-09-29 15:31:13.000 272 29431.74 4478.58 -18916.76 26696.34 2019-09-29 15:31:14.000 272 29431.74 4478.58 -18916.77 26695.51 2019-09-29 15:31:15.000 272 29431.73 4478.57 -18916.76 26692.06 2019-09-29 15:31:16.000 272 29431.73 4478.60 -18916.75 26696.06 2019-09-29 15:31:17.000 272 29431.72 4478.58 -18916.77 26696.87 2019-09-29 15:31:18.000 272 29431.72 4478.59 -18916.79 26695.63 2019-09-29 15:31:19.000 272 29431.73 4478.61 -18916.79 26698.86 2019-09-29 15:31:20.000 272 29431.72 4478.61 -18916.81 26691.48 2019-09-29 15:31:21.000 272 29431.72 4478.63 -18916.79 26689.06 2019-09-29 15:31:22.000 272 29431.73 4478.62 -18916.78 26685.77 2019-09-29 15:31:23.000 272 29431.73 4478.62 -18916.78 26683.55 2019-09-29 15:31:24.000 272 29431.74 4478.62 -18916.80 26684.31 2019-09-29 15:31:25.000 272 29431.74 4478.61 -18916.79 26681.01 2019-09-29 15:31:26.000 272 29431.72 4478.62 -18916.78 26676.57 2019-09-29 15:31:27.000 272 29431.71 4478.61 -18916.78 26677.29 2019-09-29 15:31:28.000 272 29431.72 4478.61 -18916.76 26678.14 2019-09-29 15:31:29.000 272 29431.71 4478.61 -18916.76 26676.70 2019-09-29 15:31:30.000 272 29431.70 4478.62 -18916.78 26679.44 2019-09-29 15:31:31.000 272 29431.70 4478.62 -18916.76 26680.04 2019-09-29 15:31:32.000 272 29431.71 4478.63 -18916.77 26681.88 2019-09-29 15:31:33.000 272 29431.69 4478.62 -18916.74 26684.88 2019-09-29 15:31:34.000 272 29431.68 4478.62 -18916.72 26684.79 2019-09-29 15:31:35.000 272 29431.67 4478.63 -18916.72 26685.38 2019-09-29 15:31:36.000 272 29431.67 4478.61 -18916.72 26680.46 2019-09-29 15:31:37.000 272 29431.67 4478.64 -18916.74 26679.52 2019-09-29 15:31:38.000 272 29431.70 4478.63 -18916.75 26682.11 2019-09-29 15:31:39.000 272 29431.67 4478.61 -18916.75 26682.41 2019-09-29 15:31:40.000 272 29431.67 4478.63 -18916.76 26681.12 2019-09-29 15:31:41.000 272 29431.66 4478.63 -18916.77 26683.44 2019-09-29 15:31:42.000 272 29431.66 4478.62 -18916.76 26681.70 2019-09-29 15:31:43.000 272 29431.64 4478.63 -18916.72 26685.24 2019-09-29 15:31:44.000 272 29431.65 4478.63 -18916.69 26690.79 2019-09-29 15:31:45.000 272 29431.65 4478.63 -18916.70 26691.70 2019-09-29 15:31:46.000 272 29431.62 4478.63 -18916.70 26698.81 2019-09-29 15:31:47.000 272 29431.59 4478.63 -18916.70 26702.25 2019-09-29 15:31:48.000 272 29431.55 4478.64 -18916.68 26700.14 2019-09-29 15:31:49.000 272 29431.55 4478.64 -18916.67 26700.14 2019-09-29 15:31:50.000 272 29431.52 4478.65 -18916.64 26692.94 2019-09-29 15:31:51.000 272 29431.53 4478.68 -18916.62 26691.86 2019-09-29 15:31:52.000 272 29431.47 4478.69 -18916.65 26694.05 2019-09-29 15:31:53.000 272 29431.45 4478.70 -18916.62 26689.11 2019-09-29 15:31:54.000 272 29431.46 4478.69 -18916.59 26687.00 2019-09-29 15:31:55.000 272 29431.41 4478.71 -18916.63 26687.19 2019-09-29 15:31:56.000 272 29431.40 4478.73 -18916.60 26686.09 2019-09-29 15:31:57.000 272 29431.37 4478.72 -18916.56 26690.21 2019-09-29 15:31:58.000 272 29431.35 4478.71 -18916.55 26690.09 2019-09-29 15:31:59.000 272 29431.33 4478.73 -18916.58 26690.72 2019-09-29 15:32:00.000 272 29431.32 4478.73 -18916.56 26690.90 2019-09-29 15:32:01.000 272 29431.31 4478.73 -18916.54 26686.09 2019-09-29 15:32:02.000 272 29431.32 4478.74 -18916.51 26685.15 2019-09-29 15:32:03.000 272 29431.30 4478.75 -18916.47 26685.92 2019-09-29 15:32:04.000 272 29431.32 4478.74 -18916.47 26681.81 2019-09-29 15:32:05.000 272 29431.33 4478.75 -18916.45 26686.42 2019-09-29 15:32:06.000 272 29431.29 4478.74 -18916.45 26688.31 2019-09-29 15:32:07.000 272 29431.28 4478.75 -18916.43 26687.36 2019-09-29 15:32:08.000 272 29431.30 4478.75 -18916.45 26690.95 2019-09-29 15:32:09.000 272 29431.30 4478.77 -18916.44 26690.04 2019-09-29 15:32:10.000 272 29431.30 4478.77 -18916.43 26687.66 2019-09-29 15:32:11.000 272 29431.32 4478.76 -18916.44 26689.44 2019-09-29 15:32:12.000 272 29431.32 4478.78 -18916.45 26689.68 2019-09-29 15:32:13.000 272 29431.33 4478.78 -18916.46 26693.66 2019-09-29 15:32:14.000 272 29431.32 4478.80 -18916.45 26695.19 2019-09-29 15:32:15.000 272 29431.35 4478.81 -18916.46 26689.67 2019-09-29 15:32:16.000 272 29431.36 4478.81 -18916.45 26690.22 2019-09-29 15:32:17.000 272 29431.34 4478.80 -18916.42 26691.20 2019-09-29 15:32:18.000 272 29431.37 4478.81 -18916.45 26684.99 2019-09-29 15:32:19.000 272 29431.38 4478.82 -18916.45 26690.89 2019-09-29 15:32:20.000 272 29431.40 4478.81 -18916.42 26689.31 2019-09-29 15:32:21.000 272 29431.39 4478.85 -18916.43 26693.05 2019-09-29 15:32:22.000 272 29431.39 4478.82 -18916.46 26696.15 2019-09-29 15:32:23.000 272 29431.40 4478.82 -18916.45 26695.06 2019-09-29 15:32:24.000 272 29431.38 4478.82 -18916.45 26694.10 2019-09-29 15:32:25.000 272 29431.39 4478.81 -18916.46 26692.41 2019-09-29 15:32:26.000 272 29431.37 4478.83 -18916.46 26693.11 2019-09-29 15:32:27.000 272 29431.36 4478.83 -18916.46 26694.98 2019-09-29 15:32:28.000 272 29431.34 4478.82 -18916.45 26692.53 2019-09-29 15:32:29.000 272 29431.30 4478.84 -18916.44 26692.25 2019-09-29 15:32:30.000 272 29431.27 4478.84 -18916.44 26692.08 2019-09-29 15:32:31.000 272 29431.26 4478.84 -18916.42 26690.69 2019-09-29 15:32:32.000 272 29431.23 4478.84 -18916.43 26693.98 2019-09-29 15:32:33.000 272 29431.22 4478.84 -18916.41 26696.22 2019-09-29 15:32:34.000 272 29431.20 4478.84 -18916.41 26694.08 2019-09-29 15:32:35.000 272 29431.19 4478.81 -18916.40 26699.53 2019-09-29 15:32:36.000 272 29431.17 4478.81 -18916.38 26700.31 2019-09-29 15:32:37.000 272 29431.16 4478.81 -18916.38 26699.24 2019-09-29 15:32:38.000 272 29431.13 4478.78 -18916.33 26701.26 2019-09-29 15:32:39.000 272 29431.13 4478.79 -18916.38 26696.27 2019-09-29 15:32:40.000 272 29431.13 4478.79 -18916.37 26693.91 2019-09-29 15:32:41.000 272 29431.12 4478.79 -18916.36 26693.96 2019-09-29 15:32:42.000 272 29431.11 4478.77 -18916.37 26693.22 2019-09-29 15:32:43.000 272 29431.10 4478.76 -18916.36 26699.12 2019-09-29 15:32:44.000 272 29431.09 4478.78 -18916.37 26701.64 2019-09-29 15:32:45.000 272 29431.12 4478.80 -18916.34 26700.15 2019-09-29 15:32:46.000 272 29431.11 4478.80 -18916.35 26699.73 2019-09-29 15:32:47.000 272 29431.10 4478.80 -18916.36 26693.39 2019-09-29 15:32:48.000 272 29431.08 4478.81 -18916.35 26686.98 2019-09-29 15:32:49.000 272 29431.11 4478.80 -18916.35 26685.34 2019-09-29 15:32:50.000 272 29431.08 4478.82 -18916.36 26678.16 2019-09-29 15:32:51.000 272 29431.07 4478.83 -18916.39 26679.30 2019-09-29 15:32:52.000 272 29431.09 4478.82 -18916.35 26679.38 2019-09-29 15:32:53.000 272 29431.09 4478.82 -18916.34 26677.26 2019-09-29 15:32:54.000 272 29431.07 4478.82 -18916.36 26682.05 2019-09-29 15:32:55.000 272 29431.09 4478.82 -18916.34 26679.17 2019-09-29 15:32:56.000 272 29431.07 4478.85 -18916.36 26683.68 2019-09-29 15:32:57.000 272 29431.07 4478.82 -18916.34 26686.46 2019-09-29 15:32:58.000 272 29431.09 4478.83 -18916.32 26685.75 2019-09-29 15:32:59.000 272 29431.08 4478.84 -18916.34 26688.18 2019-09-29 15:33:00.000 272 29431.09 4478.84 -18916.35 26688.10 2019-09-29 15:33:01.000 272 29431.13 4478.81 -18916.36 26685.83 2019-09-29 15:33:02.000 272 29431.12 4478.79 -18916.37 26688.08 2019-09-29 15:33:03.000 272 29431.12 4478.85 -18916.35 26684.96 2019-09-29 15:33:04.000 272 29431.14 4478.83 -18916.37 26686.07 2019-09-29 15:33:05.000 272 29431.17 4478.81 -18916.41 26687.71 2019-09-29 15:33:06.000 272 29431.17 4478.80 -18916.39 26684.76 2019-09-29 15:33:07.000 272 29431.19 4478.80 -18916.39 26684.61 2019-09-29 15:33:08.000 272 29431.19 4478.78 -18916.42 26686.08 2019-09-29 15:33:09.000 272 29431.23 4478.78 -18916.41 26682.46 2019-09-29 15:33:10.000 272 29431.24 4478.78 -18916.44 26682.08 2019-09-29 15:33:11.000 272 29431.26 4478.77 -18916.48 26686.55 2019-09-29 15:33:12.000 272 29431.30 4478.77 -18916.46 26685.88 2019-09-29 15:33:13.000 272 29431.32 4478.76 -18916.48 26690.16 2019-09-29 15:33:14.000 272 29431.32 4478.76 -18916.48 26690.90 2019-09-29 15:33:15.000 272 29431.35 4478.79 -18916.49 26689.29 2019-09-29 15:33:16.000 272 29431.35 4478.79 -18916.49 26689.78 2019-09-29 15:33:17.000 272 29431.41 4478.76 -18916.53 26686.57 2019-09-29 15:33:18.000 272 29431.42 4478.76 -18916.55 26685.97 2019-09-29 15:33:19.000 272 29431.43 4478.74 -18916.56 26687.47 2019-09-29 15:33:20.000 272 29431.44 4478.76 -18916.57 26684.87 2019-09-29 15:33:21.000 272 29431.43 4478.75 -18916.60 26686.44 2019-09-29 15:33:22.000 272 29431.43 4478.75 -18916.62 26685.47 2019-09-29 15:33:23.000 272 29431.44 4478.75 -18916.62 26685.54 2019-09-29 15:33:24.000 272 29431.40 4478.74 -18916.62 26688.86 2019-09-29 15:33:25.000 272 29431.41 4478.74 -18916.58 26692.43 2019-09-29 15:33:26.000 272 29431.36 4478.75 -18916.59 26694.00 2019-09-29 15:33:27.000 272 29431.33 4478.75 -18916.60 26701.74 2019-09-29 15:33:28.000 272 29431.33 4478.72 -18916.58 26703.01 2019-09-29 15:33:29.000 272 29431.30 4478.76 -18916.56 26703.44 2019-09-29 15:33:30.000 272 29431.28 4478.76 -18916.57 26703.30 2019-09-29 15:33:31.000 272 29431.23 4478.77 -18916.53 26695.86 2019-09-29 15:33:32.000 272 29431.21 4478.77 -18916.51 26697.63 2019-09-29 15:33:33.000 272 29431.20 4478.78 -18916.52 26699.75 2019-09-29 15:33:34.000 272 29431.15 4478.78 -18916.49 26697.58 2019-09-29 15:33:35.000 272 29431.13 4478.77 -18916.51 26696.53 2019-09-29 15:33:36.000 272 29431.11 4478.78 -18916.47 26694.51 2019-09-29 15:33:37.000 272 29431.12 4478.79 -18916.48 26695.42 2019-09-29 15:33:38.000 272 29431.09 4478.82 -18916.45 26697.18 2019-09-29 15:33:39.000 272 29431.09 4478.82 -18916.45 26697.81 2019-09-29 15:33:40.000 272 29431.07 4478.82 -18916.44 26700.73 2019-09-29 15:33:41.000 272 29431.08 4478.84 -18916.42 26696.19 2019-09-29 15:33:42.000 272 29431.07 4478.84 -18916.42 26694.03 2019-09-29 15:33:43.000 272 29431.09 4478.86 -18916.40 26699.27 2019-09-29 15:33:44.000 272 29431.10 4478.86 -18916.37 26699.79 2019-09-29 15:33:45.000 272 29431.07 4478.85 -18916.39 26697.06 2019-09-29 15:33:46.000 272 29431.08 4478.87 -18916.40 26695.98 2019-09-29 15:33:47.000 272 29431.11 4478.87 -18916.38 26690.35 2019-09-29 15:33:48.000 272 29431.11 4478.88 -18916.38 26691.38 2019-09-29 15:33:49.000 272 29431.13 4478.87 -18916.43 26690.99 2019-09-29 15:33:50.000 272 29431.16 4478.87 -18916.42 26688.04 2019-09-29 15:33:51.000 272 29431.20 4478.89 -18916.41 26690.11 2019-09-29 15:33:52.000 272 29431.19 4478.90 -18916.39 26690.13 2019-09-29 15:33:53.000 272 29431.22 4478.89 -18916.39 26688.95 2019-09-29 15:33:54.000 272 29431.24 4478.91 -18916.40 26686.83 2019-09-29 15:33:55.000 272 29431.24 4478.90 -18916.41 26682.95 2019-09-29 15:33:56.000 272 29431.25 4478.93 -18916.40 26683.75 2019-09-29 15:33:57.000 272 29431.28 4478.94 -18916.41 26686.81 2019-09-29 15:33:58.000 272 29431.30 4478.93 -18916.39 26689.36 2019-09-29 15:33:59.000 272 29431.33 4478.93 -18916.41 26690.10 2019-09-29 15:34:00.000 272 29431.31 4478.92 -18916.42 26692.85 2019-09-29 15:34:01.000 272 29431.33 4478.94 -18916.42 26692.95 2019-09-29 15:34:02.000 272 29431.32 4478.94 -18916.44 26693.76 2019-09-29 15:34:03.000 272 29431.33 4478.95 -18916.42 26690.36 2019-09-29 15:34:04.000 272 29431.29 4478.95 -18916.42 26689.69 2019-09-29 15:34:05.000 272 29431.28 4478.95 -18916.39 26691.22 2019-09-29 15:34:06.000 272 29431.25 4478.96 -18916.38 26683.49 2019-09-29 15:34:07.000 272 29431.23 4478.93 -18916.40 26686.71 2019-09-29 15:34:08.000 272 29431.23 4478.93 -18916.41 26687.28 2019-09-29 15:34:09.000 272 29431.19 4478.97 -18916.39 26684.36 2019-09-29 15:34:10.000 272 29431.20 4478.98 -18916.40 26690.05 2019-09-29 15:34:11.000 272 29431.20 4478.94 -18916.36 26690.25 2019-09-29 15:34:12.000 272 29431.16 4478.92 -18916.36 26693.93 2019-09-29 15:34:13.000 272 29431.17 4478.95 -18916.37 26700.27 2019-09-29 15:34:14.000 272 29431.16 4478.93 -18916.41 26698.16 2019-09-29 15:34:15.000 272 29431.17 4478.94 -18916.39 26698.22 2019-09-29 15:34:16.000 272 29431.15 4478.94 -18916.37 26698.71 2019-09-29 15:34:17.000 272 29431.14 4478.94 -18916.37 26693.90 2019-09-29 15:34:18.000 272 29431.13 4478.94 -18916.38 26694.61 2019-09-29 15:34:19.000 272 29431.12 4478.94 -18916.38 26691.88 2019-09-29 15:34:20.000 272 29431.08 4478.93 -18916.37 26686.84 2019-09-29 15:34:21.000 272 29431.11 4478.94 -18916.33 26690.96 2019-09-29 15:34:22.000 272 29431.10 4478.94 -18916.35 26687.58 2019-09-29 15:34:23.000 272 29431.08 4478.95 -18916.36 26691.72 2019-09-29 15:34:24.000 272 29431.09 4478.95 -18916.35 26697.93 2019-09-29 15:34:25.000 272 29431.09 4478.95 -18916.36 26698.73 2019-09-29 15:34:26.000 272 29431.06 4478.96 -18916.37 26698.37 2019-09-29 15:34:27.000 272 29431.09 4478.98 -18916.34 26702.32 2019-09-29 15:34:28.000 272 29431.11 4478.98 -18916.34 26701.01 2019-09-29 15:34:29.000 272 29431.13 4478.97 -18916.35 26705.42 2019-09-29 15:34:30.000 272 29431.10 4478.99 -18916.36 26700.86 2019-09-29 15:34:31.000 272 29431.13 4478.96 -18916.36 26698.78 2019-09-29 15:34:32.000 272 29431.16 4478.98 -18916.36 26698.48 2019-09-29 15:34:33.000 272 29431.16 4478.97 -18916.39 26700.46 2019-09-29 15:34:34.000 272 29431.19 4479.00 -18916.41 26701.69 2019-09-29 15:34:35.000 272 29431.18 4479.00 -18916.41 26699.76 2019-09-29 15:34:36.000 272 29431.21 4479.00 -18916.40 26693.18 2019-09-29 15:34:37.000 272 29431.22 4479.01 -18916.38 26690.14 2019-09-29 15:34:38.000 272 29431.20 4479.02 -18916.40 26685.49 2019-09-29 15:34:39.000 272 29431.23 4479.03 -18916.42 26684.22 2019-09-29 15:34:40.000 272 29431.23 4479.02 -18916.42 26686.26 2019-09-29 15:34:41.000 272 29431.25 4479.02 -18916.38 26684.84 2019-09-29 15:34:42.000 272 29431.24 4479.03 -18916.40 26685.89 2019-09-29 15:34:43.000 272 29431.25 4479.03 -18916.42 26684.92 2019-09-29 15:34:44.000 272 29431.25 4479.02 -18916.41 26684.09 2019-09-29 15:34:45.000 272 29431.22 4479.03 -18916.38 26684.60 2019-09-29 15:34:46.000 272 29431.21 4479.01 -18916.38 26684.23 2019-09-29 15:34:47.000 272 29431.21 4479.03 -18916.38 26681.72 2019-09-29 15:34:48.000 272 29431.17 4479.03 -18916.36 26686.62 2019-09-29 15:34:49.000 272 29431.18 4479.02 -18916.37 26687.82 2019-09-29 15:34:50.000 272 29431.14 4479.03 -18916.37 26691.85 2019-09-29 15:34:51.000 272 29431.15 4479.03 -18916.37 26700.53 2019-09-29 15:34:52.000 272 29431.14 4479.03 -18916.36 26699.91 2019-09-29 15:34:53.000 272 29431.13 4478.99 -18916.37 26696.84 2019-09-29 15:34:54.000 272 29431.09 4479.01 -18916.31 26696.55 2019-09-29 15:34:55.000 272 29431.07 4479.00 -18916.32 26688.65 2019-09-29 15:34:56.000 272 29431.06 4479.03 -18916.32 26687.75 2019-09-29 15:34:57.000 272 29431.03 4479.05 -18916.29 26684.66 2019-09-29 15:34:58.000 272 29431.00 4479.08 -18916.29 26680.44 2019-09-29 15:34:59.000 272 29430.98 4479.08 -18916.29 26686.15 2019-09-29 15:35:00.000 272 29430.98 4479.06 -18916.27 26683.01 2019-09-29 15:35:01.000 272 29430.94 4479.07 -18916.28 26686.05 2019-09-29 15:35:02.000 272 29430.92 4479.07 -18916.26 26687.19 2019-09-29 15:35:03.000 272 29430.91 4479.07 -18916.24 26686.06 2019-09-29 15:35:04.000 272 29430.93 4479.06 -18916.24 26691.60 2019-09-29 15:35:05.000 272 29430.92 4479.07 -18916.23 26694.19 2019-09-29 15:35:06.000 272 29430.91 4479.08 -18916.24 26693.91 2019-09-29 15:35:07.000 272 29430.90 4479.07 -18916.26 26699.08 2019-09-29 15:35:08.000 272 29430.92 4479.08 -18916.24 26694.49 2019-09-29 15:35:09.000 272 29430.90 4479.11 -18916.22 26695.66 2019-09-29 15:35:10.000 272 29430.89 4479.10 -18916.23 26694.35 2019-09-29 15:35:11.000 272 29430.90 4479.11 -18916.22 26693.13 2019-09-29 15:35:12.000 272 29430.88 4479.09 -18916.22 26699.32 2019-09-29 15:35:13.000 272 29430.90 4479.12 -18916.20 26699.67 2019-09-29 15:35:14.000 272 29430.93 4479.12 -18916.20 26695.91 2019-09-29 15:35:15.000 272 29430.92 4479.13 -18916.20 26697.47 2019-09-29 15:35:16.000 272 29430.92 4479.15 -18916.18 26694.81 2019-09-29 15:35:17.000 272 29430.96 4479.15 -18916.17 26695.04 2019-09-29 15:35:18.000 272 29430.97 4479.16 -18916.20 26695.05 2019-09-29 15:35:19.000 272 29430.97 4479.16 -18916.22 26692.79 2019-09-29 15:35:20.000 272 29430.97 4479.19 -18916.21 26695.91 2019-09-29 15:35:21.000 272 29431.01 4479.16 -18916.22 26699.51 2019-09-29 15:35:22.000 272 29431.02 4479.16 -18916.23 26695.44 2019-09-29 15:35:23.000 272 29431.02 4479.19 -18916.22 26698.44 2019-09-29 15:35:24.000 272 29431.04 4479.20 -18916.25 26695.50 2019-09-29 15:35:25.000 272 29431.04 4479.19 -18916.23 26688.86 2019-09-29 15:35:26.000 272 29431.07 4479.19 -18916.22 26692.04 2019-09-29 15:35:27.000 272 29431.09 4479.17 -18916.20 26684.64 2019-09-29 15:35:28.000 272 29431.12 4479.17 -18916.20 26685.62 2019-09-29 15:35:29.000 272 29431.16 4479.18 -18916.23 26688.37 2019-09-29 15:35:30.000 272 29431.14 4479.17 -18916.25 26681.60 2019-09-29 15:35:31.000 272 29431.17 4479.16 -18916.27 26685.07 2019-09-29 15:35:32.000 272 29431.16 4479.18 -18916.29 26689.49 2019-09-29 15:35:33.000 272 29431.19 4479.20 -18916.30 26689.59 2019-09-29 15:35:34.000 272 29431.20 4479.18 -18916.30 26697.01 2019-09-29 15:35:35.000 272 29431.21 4479.16 -18916.32 26695.73 2019-09-29 15:35:36.000 272 29431.25 4479.18 -18916.33 26695.85 2019-09-29 15:35:37.000 272 29431.26 4479.18 -18916.34 26699.93 2019-09-29 15:35:38.000 272 29431.28 4479.18 -18916.34 26696.10 2019-09-29 15:35:39.000 272 29431.30 4479.18 -18916.36 26696.81 2019-09-29 15:35:40.000 272 29431.33 4479.17 -18916.39 26699.34 2019-09-29 15:35:41.000 272 29431.34 4479.15 -18916.39 26695.56 2019-09-29 15:35:42.000 272 29431.36 4479.15 -18916.40 26697.60 2019-09-29 15:35:43.000 272 29431.41 4479.17 -18916.41 26703.28 2019-09-29 15:35:44.000 272 29431.41 4479.18 -18916.41 26700.31 2019-09-29 15:35:45.000 272 29431.43 4479.14 -18916.44 26704.91 2019-09-29 15:35:46.000 272 29431.42 4479.13 -18916.42 26697.60 2019-09-29 15:35:47.000 272 29431.43 4479.13 -18916.45 26694.23 2019-09-29 15:35:48.000 272 29431.39 4479.13 -18916.43 26694.52 2019-09-29 15:35:49.000 272 29431.40 4479.13 -18916.45 26689.94 2019-09-29 15:35:50.000 272 29431.38 4479.12 -18916.46 26689.86 2019-09-29 15:35:51.000 272 29431.35 4479.09 -18916.46 26691.35 2019-09-29 15:35:52.000 272 29431.34 4479.09 -18916.50 26690.58 2019-09-29 15:35:53.000 272 29431.31 4479.09 -18916.48 26697.94 2019-09-29 15:35:54.000 272 29431.29 4479.09 -18916.47 26695.21 2019-09-29 15:35:55.000 272 29431.25 4479.07 -18916.46 26697.93 2019-09-29 15:35:56.000 272 29431.22 4479.07 -18916.44 26699.99 2019-09-29 15:35:57.000 272 29431.19 4479.09 -18916.43 26700.49 2019-09-29 15:35:58.000 272 29431.14 4479.07 -18916.43 26698.13 2019-09-29 15:35:59.000 272 29431.12 4479.10 -18916.41 26697.47 2019-09-29 15:36:00.000 272 29431.07 4479.10 -18916.41 26691.59 2019-09-29 15:36:01.000 272 29431.05 4479.12 -18916.37 26688.81 2019-09-29 15:36:02.000 272 29431.02 4479.09 -18916.38 26682.14 2019-09-29 15:36:03.000 272 29431.04 4479.11 -18916.35 26674.25 2019-09-29 15:36:04.000 272 29431.01 4479.10 -18916.32 26674.30 2019-09-29 15:36:05.000 272 29431.00 4479.11 -18916.34 26668.43 2019-09-29 15:36:06.000 272 29430.97 4479.13 -18916.32 26670.94 2019-09-29 15:36:07.000 272 29430.97 4479.14 -18916.33 26677.11 2019-09-29 15:36:08.000 272 29430.98 4479.12 -18916.31 26676.60 2019-09-29 15:36:09.000 272 29430.98 4479.12 -18916.31 26679.51 2019-09-29 15:36:10.000 272 29430.97 4479.12 -18916.32 26679.85 2019-09-29 15:36:11.000 272 29431.00 4479.13 -18916.33 26676.10 2019-09-29 15:36:12.000 272 29430.99 4479.17 -18916.32 26680.22 2019-09-29 15:36:13.000 272 29431.01 4479.15 -18916.31 26682.40 2019-09-29 15:36:14.000 272 29430.99 4479.13 -18916.31 26690.77 2019-09-29 15:36:15.000 272 29431.04 4479.14 -18916.32 26692.80 2019-09-29 15:36:16.000 272 29431.05 4479.16 -18916.31 26688.14 2019-09-29 15:36:17.000 272 29431.06 4479.14 -18916.33 26683.37 2019-09-29 15:36:18.000 272 29431.06 4479.14 -18916.30 26683.39 2019-09-29 15:36:19.000 272 29431.11 4479.13 -18916.31 26681.84 2019-09-29 15:36:20.000 272 29431.10 4479.14 -18916.31 26686.31 2019-09-29 15:36:21.000 272 29431.09 4479.14 -18916.30 26691.71 2019-09-29 15:36:22.000 272 29431.10 4479.12 -18916.29 26694.20 2019-09-29 15:36:23.000 272 29431.10 4479.12 -18916.33 26697.01 2019-09-29 15:36:24.000 272 29431.13 4479.12 -18916.34 26694.82 2019-09-29 15:36:25.000 272 29431.16 4479.12 -18916.34 26689.93 2019-09-29 15:36:26.000 272 29431.16 4479.11 -18916.34 26688.24 2019-09-29 15:36:27.000 272 29431.20 4479.10 -18916.32 26682.28 2019-09-29 15:36:28.000 272 29431.20 4479.11 -18916.34 26685.05 2019-09-29 15:36:29.000 272 29431.23 4479.10 -18916.39 26685.70 2019-09-29 15:36:30.000 272 29431.22 4479.07 -18916.40 26686.64 2019-09-29 15:36:31.000 272 29431.22 4479.08 -18916.41 26687.54 2019-09-29 15:36:32.000 272 29431.24 4479.09 -18916.44 26686.08 2019-09-29 15:36:33.000 272 29431.25 4479.09 -18916.44 26688.92 2019-09-29 15:36:34.000 272 29431.26 4479.11 -18916.41 26695.66 2019-09-29 15:36:35.000 272 29431.25 4479.10 -18916.41 26695.22 2019-09-29 15:36:36.000 272 29431.27 4479.09 -18916.46 26696.30 2019-09-29 15:36:37.000 272 29431.28 4479.08 -18916.43 26690.71 2019-09-29 15:36:38.000 272 29431.27 4479.09 -18916.44 26689.24 2019-09-29 15:36:39.000 272 29431.29 4479.08 -18916.42 26690.31 2019-09-29 15:36:40.000 272 29431.27 4479.07 -18916.44 26684.09 2019-09-29 15:36:41.000 272 29431.26 4479.07 -18916.46 26682.95 2019-09-29 15:36:42.000 272 29431.26 4479.08 -18916.45 26688.32 2019-09-29 15:36:43.000 272 29431.26 4479.09 -18916.47 26686.41 2019-09-29 15:36:44.000 272 29431.23 4479.05 -18916.45 26689.17 2019-09-29 15:36:45.000 272 29431.25 4479.05 -18916.48 26692.05 2019-09-29 15:36:46.000 272 29431.24 4479.08 -18916.51 26689.05 2019-09-29 15:36:47.000 272 29431.24 4479.07 -18916.53 26691.48 2019-09-29 15:36:48.000 272 29431.22 4479.05 -18916.49 26693.62 2019-09-29 15:36:49.000 272 29431.23 4479.05 -18916.49 26690.73 2019-09-29 15:36:50.000 272 29431.20 4479.05 -18916.48 26692.68 2019-09-29 15:36:51.000 272 29431.19 4479.04 -18916.49 26687.91 2019-09-29 15:36:52.000 272 29431.22 4479.06 -18916.50 26687.39 2019-09-29 15:36:53.000 272 29431.19 4479.08 -18916.50 26691.77 2019-09-29 15:36:54.000 272 29431.17 4479.06 -18916.48 26690.31 2019-09-29 15:36:55.000 272 29431.20 4479.06 -18916.49 26692.16 2019-09-29 15:36:56.000 272 29431.19 4479.05 -18916.49 26690.92 2019-09-29 15:36:57.000 272 29431.20 4479.05 -18916.50 26686.49 2019-09-29 15:36:58.000 272 29431.20 4479.08 -18916.48 26685.45 2019-09-29 15:36:59.000 272 29431.20 4479.09 -18916.48 26684.38 2019-09-29 15:37:00.000 272 29431.20 4479.09 -18916.51 26678.36 2019-09-29 15:37:01.000 272 29431.20 4479.09 -18916.50 26678.68 2019-09-29 15:37:02.000 272 29431.20 4479.09 -18916.50 26678.07 2019-09-29 15:37:03.000 272 29431.20 4479.09 -18916.49 26680.70 2019-09-29 15:37:04.000 272 29431.19 4479.11 -18916.51 26687.57 2019-09-29 15:37:05.000 272 29431.18 4479.11 -18916.51 26684.99 2019-09-29 15:37:06.000 272 29431.21 4479.13 -18916.48 26686.58 2019-09-29 15:37:07.000 272 29431.19 4479.12 -18916.47 26688.48 2019-09-29 15:37:08.000 272 29431.18 4479.09 -18916.47 26685.00 2019-09-29 15:37:09.000 272 29431.18 4479.09 -18916.47 26684.71 2019-09-29 15:37:10.000 272 29431.17 4479.11 -18916.46 26684.07 2019-09-29 15:37:11.000 272 29431.19 4479.13 -18916.45 26680.16 2019-09-29 15:37:12.000 272 29431.15 4479.12 -18916.46 26684.46 2019-09-29 15:37:13.000 272 29431.16 4479.13 -18916.46 26683.68 2019-09-29 15:37:14.000 272 29431.14 4479.14 -18916.47 26687.78 2019-09-29 15:37:15.000 272 29431.12 4479.14 -18916.45 26692.65 2019-09-29 15:37:16.000 272 29431.15 4479.15 -18916.46 26691.13 2019-09-29 15:37:17.000 272 29431.16 4479.14 -18916.44 26694.92 2019-09-29 15:37:18.000 272 29431.14 4479.13 -18916.42 26692.53 2019-09-29 15:37:19.000 272 29431.12 4479.14 -18916.39 26691.01 2019-09-29 15:37:20.000 272 29431.11 4479.15 -18916.40 26692.52 2019-09-29 15:37:21.000 272 29431.11 4479.15 -18916.41 26688.62 2019-09-29 15:37:22.000 272 29431.08 4479.16 -18916.42 26688.55 2019-09-29 15:37:23.000 272 29431.06 4479.14 -18916.43 26684.48 2019-09-29 15:37:24.000 272 29431.06 4479.16 -18916.39 26685.86 2019-09-29 15:37:25.000 272 29431.07 4479.14 -18916.41 26688.00 2019-09-29 15:37:26.000 272 29431.02 4479.12 -18916.39 26688.90 2019-09-29 15:37:27.000 272 29431.02 4479.11 -18916.37 26685.93 2019-09-29 15:37:28.000 272 29431.04 4479.13 -18916.36 26690.51 2019-09-29 15:37:29.000 272 29431.05 4479.12 -18916.36 26691.80 2019-09-29 15:37:30.000 272 29431.06 4479.12 -18916.37 26692.18 2019-09-29 15:37:31.000 272 29431.06 4479.14 -18916.40 26695.65 2019-09-29 15:37:32.000 272 29431.05 4479.14 -18916.40 26691.69 2019-09-29 15:37:33.000 272 29431.06 4479.14 -18916.40 26691.46 2019-09-29 15:37:34.000 272 29431.09 4479.16 -18916.37 26695.10 2019-09-29 15:37:35.000 272 29431.10 4479.18 -18916.35 26692.84 2019-09-29 15:37:36.000 272 29431.12 4479.20 -18916.36 26694.64 2019-09-29 15:37:37.000 272 29431.09 4479.17 -18916.38 26691.72 2019-09-29 15:37:38.000 272 29431.11 4479.17 -18916.36 26689.51 2019-09-29 15:37:39.000 272 29431.12 4479.15 -18916.38 26689.51 2019-09-29 15:37:40.000 272 29431.12 4479.16 -18916.41 26689.12 2019-09-29 15:37:41.000 272 29431.16 4479.13 -18916.43 26688.81 2019-09-29 15:37:42.000 272 29431.14 4479.13 -18916.40 26692.67 2019-09-29 15:37:43.000 272 29431.15 4479.14 -18916.41 26691.57 2019-09-29 15:37:44.000 272 29431.16 4479.14 -18916.44 26692.25 2019-09-29 15:37:45.000 272 29431.15 4479.14 -18916.42 26691.36 2019-09-29 15:37:46.000 272 29431.14 4479.13 -18916.39 26688.35 2019-09-29 15:37:47.000 272 29431.13 4479.13 -18916.42 26688.37 2019-09-29 15:37:48.000 272 29431.15 4479.16 -18916.43 26688.17 2019-09-29 15:37:49.000 272 29431.13 4479.15 -18916.44 26685.91 2019-09-29 15:37:50.000 272 29431.09 4479.14 -18916.45 26691.90 2019-09-29 15:37:51.000 272 29431.09 4479.13 -18916.45 26687.56 2019-09-29 15:37:52.000 272 29431.06 4479.10 -18916.48 26685.61 2019-09-29 15:37:53.000 272 29431.07 4479.10 -18916.47 26684.70 2019-09-29 15:37:54.000 272 29431.08 4479.11 -18916.47 26680.83 2019-09-29 15:37:55.000 272 29431.09 4479.13 -18916.46 26685.47 2019-09-29 15:37:56.000 272 29431.08 4479.11 -18916.46 26688.30 2019-09-29 15:37:57.000 272 29431.06 4479.11 -18916.46 26684.92 2019-09-29 15:37:58.000 272 29431.05 4479.10 -18916.43 26686.72 2019-09-29 15:37:59.000 272 29431.06 4479.12 -18916.45 26685.93 2019-09-29 15:38:00.000 272 29431.05 4479.11 -18916.45 26684.15 2019-09-29 15:38:01.000 272 29431.09 4479.10 -18916.47 26683.64 2019-09-29 15:38:02.000 272 29431.10 4479.10 -18916.49 26679.00 2019-09-29 15:38:03.000 272 29431.12 4479.09 -18916.48 26680.11 2019-09-29 15:38:04.000 272 29431.12 4479.11 -18916.48 26682.25 2019-09-29 15:38:05.000 272 29431.11 4479.11 -18916.48 26687.27 2019-09-29 15:38:06.000 272 29431.11 4479.11 -18916.47 26690.36 2019-09-29 15:38:07.000 272 29431.12 4479.13 -18916.48 26689.50 2019-09-29 15:38:08.000 272 29431.14 4479.14 -18916.49 26688.51 2019-09-29 15:38:09.000 272 29431.17 4479.13 -18916.46 26695.34 2019-09-29 15:38:10.000 272 29431.18 4479.15 -18916.46 26693.30 2019-09-29 15:38:11.000 272 29431.16 4479.13 -18916.46 26697.55 2019-09-29 15:38:12.000 272 29431.16 4479.12 -18916.46 26700.65 2019-09-29 15:38:13.000 272 29431.15 4479.12 -18916.43 26692.16 2019-09-29 15:38:14.000 272 29431.13 4479.14 -18916.45 26687.21 2019-09-29 15:38:15.000 272 29431.14 4479.13 -18916.46 26678.85 2019-09-29 15:38:16.000 272 29431.11 4479.14 -18916.46 26672.50 2019-09-29 15:38:17.000 272 29431.10 4479.15 -18916.44 26673.87 2019-09-29 15:38:18.000 272 29431.10 4479.15 -18916.43 26679.05 2019-09-29 15:38:19.000 272 29431.09 4479.15 -18916.46 26687.29 2019-09-29 15:38:20.000 272 29431.08 4479.14 -18916.46 26701.20 2019-09-29 15:38:21.000 272 29431.07 4479.13 -18916.41 26701.18 2019-09-29 15:38:22.000 272 29431.07 4479.12 -18916.41 26698.16 2019-09-29 15:38:23.000 272 29431.04 4479.11 -18916.37 26693.95 2019-09-29 15:38:24.000 272 29431.01 4479.13 -18916.38 26684.01 2019-09-29 15:38:25.000 272 29430.99 4479.16 -18916.38 26683.21 2019-09-29 15:38:26.000 272 29430.98 4479.14 -18916.40 26678.10 2019-09-29 15:38:27.000 272 29430.97 4479.16 -18916.40 26672.17 2019-09-29 15:38:28.000 272 29430.95 4479.16 -18916.36 26674.73 2019-09-29 15:38:29.000 272 29430.98 4479.16 -18916.35 26672.42 2019-09-29 15:38:30.000 272 29430.97 4479.15 -18916.35 26672.52 2019-09-29 15:38:31.000 272 29430.95 4479.16 -18916.34 26683.57 2019-09-29 15:38:32.000 272 29430.96 4479.18 -18916.34 26682.97 2019-09-29 15:38:33.000 272 29430.93 4479.18 -18916.33 26686.75 2019-09-29 15:38:34.000 272 29430.91 4479.16 -18916.33 26697.49 2019-09-29 15:38:35.000 272 29430.92 4479.16 -18916.31 26696.20 2019-09-29 15:38:36.000 272 29430.94 4479.17 -18916.30 26698.77 2019-09-29 15:38:37.000 272 29430.97 4479.18 -18916.31 26696.02 2019-09-29 15:38:38.000 272 29430.95 4479.18 -18916.33 26688.29 2019-09-29 15:38:39.000 272 29430.96 4479.20 -18916.32 26692.86 2019-09-29 15:38:40.000 272 29430.92 4479.21 -18916.32 26687.82 2019-09-29 15:38:41.000 272 29430.94 4479.20 -18916.31 26685.50 2019-09-29 15:38:42.000 272 29430.95 4479.23 -18916.30 26688.72 2019-09-29 15:38:43.000 272 29430.94 4479.24 -18916.30 26694.05 2019-09-29 15:38:44.000 272 29430.94 4479.22 -18916.27 26697.00 2019-09-29 15:38:45.000 272 29430.93 4479.20 -18916.29 26699.90 2019-09-29 15:38:46.000 272 29430.93 4479.20 -18916.29 26698.20 2019-09-29 15:38:47.000 272 29430.93 4479.21 -18916.31 26700.34 2019-09-29 15:38:48.000 272 29430.94 4479.22 -18916.30 26699.43 2019-09-29 15:38:49.000 272 29430.91 4479.23 -18916.28 26645.92 2019-09-29 15:38:50.000 272 29430.92 4479.22 -18916.29 26602.60 2019-09-29 15:38:51.000 272 29430.89 4479.23 -18916.29 26549.75 2019-09-29 15:38:52.000 272 29430.88 4479.24 -18916.31 26458.78 2019-09-29 15:38:53.000 272 29430.91 4479.25 -18916.26 26336.85 2019-09-29 15:38:54.000 272 29430.91 4479.23 -18916.25 26178.47 2019-09-29 15:38:55.000 272 29430.93 4479.25 -18916.26 26041.30 2019-09-29 15:38:56.000 272 29430.93 4479.25 -18916.30 25988.92 2019-09-29 15:38:57.000 272 29430.96 4479.28 -18916.29 25940.45 2019-09-29 15:38:58.000 272 29430.95 4479.27 -18916.26 25851.11 2019-09-29 15:38:59.000 272 29430.97 4479.27 -18916.28 25757.42 2019-09-29 15:39:00.000 272 29430.98 4479.28 -18916.29 25710.03 2019-09-29 15:39:01.000 272 29430.97 4479.30 -18916.30 25657.46 2019-09-29 15:39:02.000 272 29430.97 4479.30 -18916.31 25563.12 2019-09-29 15:39:03.000 272 29430.99 4479.29 -18916.30 25489.45 2019-09-29 15:39:04.000 272 29430.99 4479.30 -18916.30 25433.32 2019-09-29 15:39:05.000 272 29431.01 4479.28 -18916.30 25382.06 2019-09-29 15:39:06.000 272 29431.02 4479.28 -18916.28 25301.72 2019-09-29 15:39:07.000 272 29431.03 4479.30 -18916.30 25233.60 2019-09-29 15:39:08.000 272 29431.02 4479.31 -18916.31 25173.98 2019-09-29 15:39:09.000 272 29431.03 4479.31 -18916.28 25105.50 2019-09-29 15:39:10.000 272 29431.02 4479.31 -18916.29 25056.21 2019-09-29 15:39:11.000 272 29430.99 4479.31 -18916.30 25019.56 2019-09-29 15:39:12.000 272 29431.03 4479.30 -18916.27 24949.84 2019-09-29 15:39:13.000 272 29431.03 4479.31 -18916.32 24928.29 2019-09-29 15:39:14.000 272 29431.02 4479.31 -18916.33 24949.07 2019-09-29 15:39:15.000 272 29431.03 4479.31 -18916.33 24933.28 2019-09-29 15:39:16.000 272 29431.03 4479.31 -18916.34 24904.07 2019-09-29 15:39:17.000 272 29431.03 4479.29 -18916.32 24910.55 2019-09-29 15:39:18.000 272 29431.04 4479.28 -18916.29 24962.14 2019-09-29 15:39:19.000 272 29431.05 4479.30 -18916.29 25023.67 2019-09-29 15:39:20.000 272 29431.04 4479.29 -18916.29 25094.94 2019-09-29 15:39:21.000 272 29431.05 4479.27 -18916.29 25179.33 2019-09-29 15:39:22.000 272 29431.06 4479.29 -18916.32 25275.93 2019-09-29 15:39:23.000 272 29431.06 4479.30 -18916.33 25340.07 2019-09-29 15:39:24.000 272 29431.04 4479.29 -18916.32 25405.92 2019-09-29 15:39:25.000 272 29431.07 4479.26 -18916.32 25452.58 2019-09-29 15:39:26.000 272 29431.05 4479.28 -18916.30 25487.30 2019-09-29 15:39:27.000 272 29431.05 4479.31 -18916.32 25553.33 2019-09-29 15:39:28.000 272 29431.04 4479.32 -18916.35 25619.31 2019-09-29 15:39:29.000 272 29431.02 4479.33 -18916.35 25663.47 2019-09-29 15:39:30.000 272 29431.03 4479.33 -18916.32 25667.24 2019-09-29 15:39:31.000 272 29431.01 4479.30 -18916.31 25623.56 2019-09-29 15:39:32.000 272 29431.01 4479.30 -18916.33 25605.99 2019-09-29 15:39:33.000 272 29431.00 4479.31 -18916.31 25580.24 2019-09-29 15:39:34.000 272 29431.01 4479.30 -18916.30 25563.56 2019-09-29 15:39:35.000 272 29431.01 4479.31 -18916.29 25543.54 2019-09-29 15:39:36.000 272 29431.01 4479.30 -18916.29 25565.94 2019-09-29 15:39:37.000 272 29431.01 4479.29 -18916.30 25533.62 2019-09-29 15:39:38.000 272 29431.00 4479.30 -18916.30 25416.48 2019-09-29 15:39:39.000 272 29431.01 4479.31 -18916.30 25286.64 2019-09-29 15:39:40.000 272 29431.01 4479.30 -18916.31 25179.14 2019-09-29 15:39:41.000 272 29431.02 4479.32 -18916.30 25086.83 2019-09-29 15:39:42.000 272 29431.03 4479.34 -18916.28 25049.28 2019-09-29 15:39:43.000 272 29431.02 4479.35 -18916.29 24978.36 2019-09-29 15:39:44.000 272 29431.02 4479.33 -18916.30 24886.94 2019-09-29 15:39:45.000 272 29431.00 4479.33 -18916.29 24839.17 2019-09-29 15:39:46.000 272 29431.03 4479.35 -18916.30 24814.33 2019-09-29 15:39:47.000 272 29431.02 4479.38 -18916.30 24804.06 2019-09-29 15:39:48.000 272 29431.00 4479.39 -18916.28 24765.28 2019-09-29 15:39:49.000 272 29431.01 4479.36 -18916.28 24747.30 2019-09-29 15:39:50.000 272 29431.00 4479.35 -18916.28 24756.15 2019-09-29 15:39:51.000 272 29431.00 4479.35 -18916.27 24757.55 2019-09-29 15:39:52.000 272 29430.98 4479.37 -18916.24 24753.08 2019-09-29 15:39:53.000 272 29430.98 4479.42 -18916.24 24724.82 2019-09-29 15:39:54.000 272 29430.97 4479.43 -18916.22 24736.58 2019-09-29 15:39:55.000 272 29430.94 4479.40 -18916.23 24744.79 2019-09-29 15:39:56.000 272 29430.95 4479.43 -18916.23 24756.92 2019-09-29 15:39:57.000 272 29430.96 4479.41 -18916.22 24797.13 2019-09-29 15:39:58.000 272 29430.94 4479.38 -18916.20 24831.83 2019-09-29 15:39:59.000 272 29430.93 4479.40 -18916.23 24852.50 2019-09-29 15:40:00.000 272 29430.94 4479.38 -18916.21 24885.07 2019-09-29 15:40:01.000 272 29430.96 4479.40 -18916.22 24906.62 2019-09-29 15:40:02.000 272 29430.96 4479.41 -18916.22 24972.89 2019-09-29 15:40:03.000 272 29430.98 4479.43 -18916.26 25049.41 2019-09-29 15:40:04.000 272 29430.98 4479.42 -18916.22 25069.49 2019-09-29 15:40:05.000 272 29430.99 4479.39 -18916.20 25063.82 2019-09-29 15:40:06.000 272 29430.96 4479.44 -18916.24 25122.54 2019-09-29 15:40:07.000 272 29430.96 4479.43 -18916.22 25182.30 2019-09-29 15:40:08.000 272 29430.95 4479.45 -18916.21 25249.19 2019-09-29 15:40:09.000 272 29430.95 4479.43 -18916.21 25293.14 2019-09-29 15:40:10.000 272 29430.95 4479.43 -18916.20 25281.21 2019-09-29 15:40:11.000 272 29430.93 4479.40 -18916.19 25252.17 2019-09-29 15:40:12.000 272 29430.93 4479.38 -18916.20 25222.43 2019-09-29 15:40:13.000 272 29430.90 4479.40 -18916.21 25180.85 2019-09-29 15:40:14.000 272 29430.92 4479.41 -18916.20 25133.21 2019-09-29 15:40:15.000 272 29430.92 4479.42 -18916.18 25073.15 2019-09-29 15:40:16.000 272 29430.92 4479.41 -18916.19 25010.52 2019-09-29 15:40:17.000 272 29430.90 4479.44 -18916.19 24963.91 2019-09-29 15:40:18.000 272 29430.87 4479.45 -18916.21 24964.46 2019-09-29 15:40:19.000 272 29430.88 4479.44 -18916.21 25012.86 2019-09-29 15:40:20.000 272 29430.90 4479.44 -18916.21 25066.41 2019-09-29 15:40:21.000 272 29430.88 4479.43 -18916.22 25079.56 2019-09-29 15:40:22.000 272 29430.88 4479.45 -18916.23 25054.35 2019-09-29 15:40:23.000 272 29430.90 4479.45 -18916.21 25006.74 2019-09-29 15:40:24.000 272 29430.88 4479.43 -18916.22 24983.93 2019-09-29 15:40:25.000 272 29430.90 4479.45 -18916.23 24952.65 2019-09-29 15:40:26.000 272 29430.91 4479.44 -18916.22 24954.67 2019-09-29 15:40:27.000 272 29430.91 4479.44 -18916.25 24920.57 2019-09-29 15:40:28.000 272 29430.95 4479.44 -18916.28 24902.56 2019-09-29 15:40:29.000 272 29430.94 4479.42 -18916.26 24911.74 2019-09-29 15:40:30.000 272 29430.94 4479.43 -18916.24 25001.12 2019-09-29 15:40:31.000 272 29430.94 4479.43 -18916.26 25076.99 2019-09-29 15:40:32.000 272 29430.92 4479.44 -18916.26 25115.66 2019-09-29 15:40:33.000 272 29430.94 4479.43 -18916.26 25198.67 2019-09-29 15:40:34.000 272 29430.95 4479.42 -18916.24 25237.53 2019-09-29 15:40:35.000 272 29430.93 4479.41 -18916.23 25281.06 2019-09-29 15:40:36.000 272 29430.95 4479.43 -18916.23 25348.16 2019-09-29 15:40:37.000 272 29430.94 4479.40 -18916.23 25406.88 2019-09-29 15:40:38.000 272 29430.93 4479.42 -18916.24 25457.93 2019-09-29 15:40:39.000 272 29430.94 4479.42 -18916.26 25493.26 2019-09-29 15:40:40.000 272 29430.94 4479.41 -18916.27 25545.34 2019-09-29 15:40:41.000 272 29430.94 4479.41 -18916.27 25564.12 2019-09-29 15:40:42.000 272 29430.97 4479.41 -18916.27 25577.54 2019-09-29 15:40:43.000 272 29430.98 4479.39 -18916.27 25579.24 2019-09-29 15:40:44.000 272 29430.97 4479.42 -18916.27 25546.73 2019-09-29 15:40:45.000 272 29430.98 4479.43 -18916.28 25528.70 2019-09-29 15:40:46.000 272 29430.97 4479.44 -18916.28 25522.84 2019-09-29 15:40:47.000 272 29430.97 4479.41 -18916.30 25507.21 2019-09-29 15:40:48.000 272 29430.96 4479.41 -18916.30 25549.07 2019-09-29 15:40:49.000 272 29430.96 4479.40 -18916.28 25572.01 2019-09-29 15:40:50.000 272 29430.96 4479.37 -18916.28 25584.17 2019-09-29 15:40:51.000 272 29430.94 4479.37 -18916.25 25547.25 2019-09-29 15:40:52.000 272 29430.92 4479.39 -18916.26 25535.62 2019-09-29 15:40:53.000 272 29430.93 4479.39 -18916.24 25503.62 2019-09-29 15:40:54.000 272 29430.91 4479.40 -18916.24 25522.18 2019-09-29 15:40:55.000 272 29430.86 4479.39 -18916.25 25562.23 2019-09-29 15:40:56.000 272 29430.86 4479.40 -18916.23 25564.72 2019-09-29 15:40:57.000 272 29430.87 4479.42 -18916.24 25544.67 2019-09-29 15:40:58.000 272 29430.85 4479.45 -18916.24 25536.23 2019-09-29 15:40:59.000 272 29430.84 4479.44 -18916.23 25519.58 2019-09-29 15:41:00.000 272 29430.82 4479.44 -18916.25 25543.12 2019-09-29 15:41:01.000 272 29430.80 4479.44 -18916.24 25529.58 2019-09-29 15:41:02.000 272 29430.81 4479.45 -18916.21 25495.27 2019-09-29 15:41:03.000 272 29430.81 4479.44 -18916.21 25491.13 2019-09-29 15:41:04.000 272 29430.81 4479.44 -18916.24 25497.50 2019-09-29 15:41:05.000 272 29430.84 4479.45 -18916.22 25461.28 2019-09-29 15:41:06.000 272 29430.84 4479.46 -18916.18 25441.65 2019-09-29 15:41:07.000 272 29430.84 4479.47 -18916.18 25461.67 2019-09-29 15:41:08.000 272 29430.83 4479.43 -18916.19 25489.44 2019-09-29 15:41:09.000 272 29430.85 4479.42 -18916.20 25507.14 2019-09-29 15:41:10.000 272 29430.85 4479.45 -18916.22 25544.24 2019-09-29 15:41:11.000 272 29430.87 4479.46 -18916.22 25650.38 2019-09-29 15:41:12.000 272 29430.84 4479.43 -18916.20 25685.93 2019-09-29 15:41:13.000 272 29430.82 4479.45 -18916.20 25686.24 2019-09-29 15:41:14.000 272 29430.83 4479.44 -18916.19 25679.60 2019-09-29 15:41:15.000 272 29430.83 4479.45 -18916.20 25736.86 2019-09-29 15:41:16.000 272 29430.84 4479.46 -18916.21 25789.86 2019-09-29 15:41:17.000 272 29430.87 4479.45 -18916.21 25831.97 2019-09-29 15:41:18.000 272 29430.86 4479.45 -18916.22 25849.93 2019-09-29 15:41:19.000 272 29430.86 4479.44 -18916.22 25864.85 2019-09-29 15:41:20.000 272 29430.87 4479.44 -18916.22 25874.01 2019-09-29 15:41:21.000 272 29430.86 4479.43 -18916.22 25835.81 2019-09-29 15:41:22.000 272 29430.85 4479.44 -18916.21 25806.82 2019-09-29 15:41:23.000 272 29430.85 4479.43 -18916.21 25799.40 2019-09-29 15:41:24.000 272 29430.83 4479.44 -18916.22 25753.06 2019-09-29 15:41:25.000 272 29430.82 4479.44 -18916.22 25661.38 2019-09-29 15:41:26.000 272 29430.84 4479.44 -18916.20 25560.59 2019-09-29 15:41:27.000 272 29430.85 4479.42 -18916.20 25462.85 2019-09-29 15:41:28.000 272 29430.84 4479.39 -18916.26 25358.02 2019-09-29 15:41:29.000 272 29430.83 4479.40 -18916.23 25243.05 2019-09-29 15:41:30.000 272 29430.84 4479.42 -18916.23 25123.33 2019-09-29 15:41:31.000 272 29430.84 4479.43 -18916.24 25025.26 2019-09-29 15:41:32.000 272 29430.83 4479.43 -18916.22 24974.00 2019-09-29 15:41:33.000 272 29430.86 4479.41 -18916.23 24893.61 2019-09-29 15:41:34.000 272 29430.84 4479.45 -18916.22 24852.44 2019-09-29 15:41:35.000 272 29430.87 4479.42 -18916.24 24791.57 2019-09-29 15:41:36.000 272 29430.85 4479.44 -18916.26 24774.67 2019-09-29 15:41:37.000 272 29430.87 4479.45 -18916.24 24720.88 2019-09-29 15:41:38.000 272 29430.89 4479.46 -18916.24 24672.51 2019-09-29 15:41:39.000 272 29430.89 4479.46 -18916.25 24634.49 2019-09-29 15:41:40.000 272 29430.93 4479.45 -18916.26 24616.18 2019-09-29 15:41:41.000 272 29430.93 4479.44 -18916.28 24626.92 2019-09-29 15:41:42.000 272 29430.98 4479.44 -18916.29 24700.37 2019-09-29 15:41:43.000 272 29430.99 4479.42 -18916.31 24771.90 2019-09-29 15:41:44.000 272 29430.98 4479.45 -18916.30 24833.26 2019-09-29 15:41:45.000 272 29430.98 4479.45 -18916.32 24869.48 2019-09-29 15:41:46.000 272 29430.96 4479.46 -18916.30 24910.73 2019-09-29 15:41:47.000 272 29430.96 4479.45 -18916.28 24977.06 2019-09-29 15:41:48.000 272 29430.99 4479.45 -18916.29 25064.98 2019-09-29 15:41:49.000 272 29430.99 4479.44 -18916.33 25170.47 2019-09-29 15:41:50.000 272 29430.97 4479.46 -18916.32 25271.89 2019-09-29 15:41:51.000 272 29430.95 4479.43 -18916.32 25353.96 2019-09-29 15:41:52.000 272 29430.94 4479.42 -18916.30 25442.66 2019-09-29 15:41:53.000 272 29430.92 4479.40 -18916.31 25496.58 2019-09-29 15:41:54.000 272 29430.88 4479.42 -18916.31 25572.30 2019-09-29 15:41:55.000 272 29430.91 4479.41 -18916.30 25629.86 2019-09-29 15:41:56.000 272 29430.89 4479.42 -18916.30 25657.96 2019-09-29 15:41:57.000 272 29430.86 4479.40 -18916.31 25664.06 2019-09-29 15:41:58.000 272 29430.85 4479.39 -18916.33 25679.20 2019-09-29 15:41:59.000 272 29430.85 4479.40 -18916.28 25695.56 2019-09-29 15:42:00.000 272 29430.84 4479.40 -18916.28 25693.75 2019-09-29 15:42:01.000 272 29430.85 4479.40 -18916.28 25679.10 2019-09-29 15:42:02.000 272 29430.82 4479.39 -18916.29 25678.58 2019-09-29 15:42:03.000 272 29430.81 4479.41 -18916.31 25689.56 2019-09-29 15:42:04.000 272 29430.82 4479.42 -18916.29 25717.49 2019-09-29 15:42:05.000 272 29430.84 4479.42 -18916.28 25694.03 2019-09-29 15:42:06.000 272 29430.83 4479.43 -18916.27 25634.38 2019-09-29 15:42:07.000 272 29430.82 4479.42 -18916.25 25570.40 2019-09-29 15:42:08.000 272 29430.83 4479.41 -18916.27 25478.55 2019-09-29 15:42:09.000 272 29430.83 4479.43 -18916.25 25399.45 2019-09-29 15:42:10.000 272 29430.84 4479.44 -18916.25 25313.78 2019-09-29 15:42:11.000 272 29430.88 4479.43 -18916.24 25233.20 2019-09-29 15:42:12.000 272 29430.89 4479.43 -18916.29 25169.76 2019-09-29 15:42:13.000 272 29430.92 4479.44 -18916.25 25121.70 2019-09-29 15:42:14.000 272 29430.93 4479.44 -18916.25 25075.35 2019-09-29 15:42:15.000 272 29430.96 4479.41 -18916.27 25059.43 2019-09-29 15:42:16.000 272 29430.98 4479.41 -18916.29 25090.28 2019-09-29 15:42:17.000 272 29431.04 4479.43 -18916.32 25105.11 2019-09-29 15:42:18.000 272 29431.06 4479.43 -18916.33 25044.50 2019-09-29 15:42:19.000 272 29431.09 4479.43 -18916.33 24991.13 2019-09-29 15:42:20.000 272 29431.11 4479.46 -18916.35 25018.71 2019-09-29 15:42:21.000 272 29431.14 4479.44 -18916.34 25059.15 2019-09-29 15:42:22.000 272 29431.15 4479.44 -18916.35 25120.02 2019-09-29 15:42:23.000 272 29431.19 4479.44 -18916.36 25177.69 2019-09-29 15:42:24.000 272 29431.24 4479.45 -18916.37 25208.79 2019-09-29 15:42:25.000 272 29431.25 4479.45 -18916.38 25247.54 2019-09-29 15:42:26.000 272 29431.29 4479.44 -18916.37 25333.99 2019-09-29 15:42:27.000 272 29431.32 4479.43 -18916.40 25438.93 2019-09-29 15:42:28.000 272 29431.35 4479.44 -18916.43 25542.04 2019-09-29 15:42:29.000 272 29431.37 4479.44 -18916.47 25637.27 2019-09-29 15:42:30.000 272 29431.36 4479.43 -18916.46 25753.65 2019-09-29 15:42:31.000 272 29431.38 4479.44 -18916.47 25837.70 2019-09-29 15:42:32.000 272 29431.36 4479.44 -18916.50 25920.62 2019-09-29 15:42:33.000 272 29431.37 4479.39 -18916.51 26008.04 2019-09-29 15:42:34.000 272 29431.36 4479.36 -18916.54 26074.89 2019-09-29 15:42:35.000 272 29431.35 4479.36 -18916.51 26134.53 2019-09-29 15:42:36.000 272 29431.31 4479.34 -18916.53 26223.81 2019-09-29 15:42:37.000 272 29431.32 4479.32 -18916.52 26269.84 2019-09-29 15:42:38.000 272 29431.30 4479.30 -18916.56 26306.02 2019-09-29 15:42:39.000 272 29431.31 4479.32 -18916.56 26297.01 2019-09-29 15:42:40.000 272 29431.30 4479.30 -18916.58 26256.46 2019-09-29 15:42:41.000 272 29431.31 4479.31 -18916.58 26161.64 2019-09-29 15:42:42.000 272 29431.29 4479.30 -18916.57 26068.91 2019-09-29 15:42:43.000 272 29431.27 4479.28 -18916.58 25983.60 2019-09-29 15:42:44.000 272 29431.20 4479.27 -18916.58 25862.79 2019-09-29 15:42:45.000 272 29431.19 4479.28 -18916.59 25702.32 2019-09-29 15:42:46.000 272 29431.15 4479.25 -18916.58 25522.18 2019-09-29 15:42:47.000 272 29431.12 4479.25 -18916.60 25351.65 2019-09-29 15:42:48.000 272 29431.13 4479.25 -18916.59 25200.76 2019-09-29 15:42:49.000 272 29431.12 4479.27 -18916.60 25111.26 2019-09-29 15:42:50.000 272 29431.11 4479.28 -18916.59 25021.93 2019-09-29 15:42:51.000 272 29431.08 4479.30 -18916.55 24965.77 2019-09-29 15:42:52.000 272 29431.05 4479.31 -18916.57 24906.36 2019-09-29 15:42:53.000 272 29431.06 4479.33 -18916.59 24880.52 2019-09-29 15:42:54.000 272 29431.06 4479.34 -18916.57 24859.73 2019-09-29 15:42:55.000 272 29431.06 4479.35 -18916.55 24897.05 2019-09-29 15:42:56.000 272 29431.06 4479.35 -18916.56 24867.35 2019-09-29 15:42:57.000 272 29431.06 4479.36 -18916.53 24857.65 2019-09-29 15:42:58.000 272 29431.04 4479.37 -18916.49 24858.12 2019-09-29 15:42:59.000 272 29431.04 4479.34 -18916.51 24916.65 2019-09-29 15:43:00.000 272 29431.01 4479.34 -18916.52 24971.74 2019-09-29 15:43:01.000 272 29431.01 4479.32 -18916.50 25013.32 2019-09-29 15:43:02.000 272 29431.00 4479.34 -18916.50 25024.35 2019-09-29 15:43:03.000 272 29430.99 4479.34 -18916.48 25083.16 2019-09-29 15:43:04.000 272 29431.01 4479.36 -18916.48 25099.94 2019-09-29 15:43:05.000 272 29430.97 4479.34 -18916.47 25118.44 2019-09-29 15:43:06.000 272 29430.97 4479.35 -18916.44 25165.09 2019-09-29 15:43:07.000 272 29430.96 4479.38 -18916.42 25227.47 2019-09-29 15:43:08.000 272 29430.96 4479.39 -18916.40 25307.15 2019-09-29 15:43:09.000 272 29430.94 4479.38 -18916.41 25351.99 2019-09-29 15:43:10.000 272 29430.93 4479.35 -18916.42 25426.76 2019-09-29 15:43:11.000 272 29430.94 4479.38 -18916.40 25531.04 2019-09-29 15:43:12.000 272 29430.92 4479.42 -18916.37 25648.80 2019-09-29 15:43:13.000 272 29430.93 4479.41 -18916.35 25761.87 2019-09-29 15:43:14.000 272 29430.90 4479.44 -18916.35 25892.60 2019-09-29 15:43:15.000 272 29430.90 4479.45 -18916.35 25991.45 2019-09-29 15:43:16.000 272 29430.91 4479.46 -18916.31 26071.69 2019-09-29 15:43:17.000 272 29430.89 4479.47 -18916.30 26097.96 2019-09-29 15:43:18.000 272 29430.92 4479.48 -18916.32 26127.64 2019-09-29 15:43:19.000 272 29430.95 4479.48 -18916.30 26135.02 2019-09-29 15:43:20.000 272 29430.97 4479.49 -18916.31 26085.95 2019-09-29 15:43:21.000 272 29430.99 4479.50 -18916.33 26016.89 2019-09-29 15:43:22.000 272 29430.99 4479.52 -18916.32 25946.37 2019-09-29 15:43:23.000 272 29431.02 4479.54 -18916.34 25876.83 2019-09-29 15:43:24.000 272 29431.02 4479.56 -18916.33 25789.99 2019-09-29 15:43:25.000 272 29431.05 4479.55 -18916.33 25737.19 2019-09-29 15:43:26.000 272 29431.07 4479.55 -18916.35 25709.53 2019-09-29 15:43:27.000 272 29431.10 4479.57 -18916.35 25702.20 2019-09-29 15:43:28.000 272 29431.09 4479.56 -18916.32 25679.17 2019-09-29 15:43:29.000 272 29431.12 4479.57 -18916.33 25665.64 2019-09-29 15:43:30.000 272 29431.13 4479.55 -18916.36 25638.39 2019-09-29 15:43:31.000 272 29431.12 4479.53 -18916.36 25596.91 2019-09-29 15:43:32.000 272 29431.12 4479.53 -18916.38 25560.95 2019-09-29 15:43:33.000 272 29431.09 4479.52 -18916.37 25544.45 2019-09-29 15:43:34.000 272 29431.10 4479.54 -18916.36 25473.83 2019-09-29 15:43:35.000 272 29431.11 4479.51 -18916.36 25413.91 2019-09-29 15:43:36.000 272 29431.09 4479.51 -18916.35 25360.60 2019-09-29 15:43:37.000 272 29431.08 4479.54 -18916.36 25252.25 2019-09-29 15:43:38.000 272 29431.07 4479.53 -18916.34 25165.29 2019-09-29 15:43:39.000 272 29431.06 4479.51 -18916.33 25069.30 2019-09-29 15:43:40.000 272 29431.05 4479.49 -18916.35 24973.80 2019-09-29 15:43:41.000 272 29431.05 4479.51 -18916.35 24869.19 2019-09-29 15:43:42.000 272 29431.06 4479.54 -18916.35 24775.01 2019-09-29 15:43:43.000 272 29431.04 4479.52 -18916.35 24695.95 2019-09-29 15:43:44.000 272 29431.05 4479.53 -18916.38 24633.81 2019-09-29 15:43:45.000 272 29431.07 4479.56 -18916.38 24610.32 2019-09-29 15:43:46.000 272 29431.07 4479.56 -18916.37 24568.25 2019-09-29 15:43:47.000 272 29431.07 4479.54 -18916.38 24560.75 2019-09-29 15:43:48.000 272 29431.09 4479.56 -18916.37 24560.61 2019-09-29 15:43:49.000 272 29431.08 4479.57 -18916.37 24572.01 2019-09-29 15:43:50.000 272 29431.06 4479.54 -18916.37 24603.37 2019-09-29 15:43:51.000 272 29431.10 4479.55 -18916.39 24655.04 2019-09-29 15:43:52.000 272 29431.12 4479.56 -18916.41 24664.86 2019-09-29 15:43:53.000 272 29431.12 4479.54 -18916.39 24672.16 2019-09-29 15:43:54.000 272 29431.16 4479.54 -18916.37 24729.47 2019-09-29 15:43:55.000 272 29431.15 4479.51 -18916.44 24851.28 2019-09-29 15:43:56.000 272 29431.17 4479.53 -18916.45 24970.00 2019-09-29 15:43:57.000 272 29431.19 4479.54 -18916.44 25059.48 2019-09-29 15:43:58.000 272 29431.17 4479.56 -18916.49 25166.91 2019-09-29 15:43:59.000 272 29431.18 4479.55 -18916.51 25302.98 2019-09-29 15:44:00.000 272 29431.18 4479.54 -18916.47 25430.60 2019-09-29 15:44:01.000 272 29431.19 4479.53 -18916.47 25531.73 2019-09-29 15:44:02.000 272 29431.19 4479.51 -18916.47 25600.36 2019-09-29 15:44:03.000 272 29431.18 4479.53 -18916.48 25648.94 2019-09-29 15:44:04.000 272 29431.18 4479.53 -18916.46 25706.10 2019-09-29 15:44:05.000 272 29431.19 4479.52 -18916.45 25725.29 2019-09-29 15:44:06.000 272 29431.16 4479.52 -18916.48 25784.04 2019-09-29 15:44:07.000 272 29431.14 4479.51 -18916.46 25815.09 2019-09-29 15:44:08.000 272 29431.14 4479.51 -18916.43 25835.90 2019-09-29 15:44:09.000 272 29431.11 4479.52 -18916.47 25775.36 2019-09-29 15:44:10.000 272 29431.11 4479.51 -18916.44 25674.36 2019-09-29 15:44:11.000 272 29431.10 4479.50 -18916.48 25593.38 2019-09-29 15:44:12.000 272 29431.09 4479.48 -18916.48 25493.82 2019-09-29 15:44:13.000 272 29431.09 4479.48 -18916.45 25381.27 2019-09-29 15:44:14.000 272 29431.05 4479.45 -18916.44 25297.64 2019-09-29 15:44:15.000 272 29431.07 4479.43 -18916.42 25240.84 2019-09-29 15:44:16.000 272 29431.06 4479.44 -18916.43 25198.98 2019-09-29 15:44:17.000 272 29431.05 4479.44 -18916.41 25099.32 2019-09-29 15:44:18.000 272 29431.04 4479.46 -18916.43 25005.84 2019-09-29 15:44:19.000 272 29431.01 4479.46 -18916.42 24946.43 2019-09-29 15:44:20.000 272 29431.05 4479.44 -18916.41 24906.90 2019-09-29 15:44:21.000 272 29431.04 4479.47 -18916.42 24909.86 2019-09-29 15:44:22.000 272 29431.00 4479.44 -18916.42 24905.54 2019-09-29 15:44:23.000 272 29431.01 4479.48 -18916.44 24901.53 2019-09-29 15:44:24.000 272 29430.99 4479.46 -18916.45 24852.66 2019-09-29 15:44:25.000 272 29431.00 4479.45 -18916.42 24853.42 2019-09-29 15:44:26.000 272 29431.01 4479.46 -18916.42 24914.23 2019-09-29 15:44:27.000 272 29431.01 4479.46 -18916.40 25020.43 2019-09-29 15:44:28.000 272 29431.01 4479.47 -18916.43 25158.48 2019-09-29 15:44:29.000 272 29431.03 4479.45 -18916.41 25249.73 2019-09-29 15:44:30.000 272 29431.02 4479.43 -18916.38 25363.07 2019-09-29 15:44:31.000 272 29431.04 4479.44 -18916.41 25481.34 2019-09-29 15:44:32.000 272 29431.03 4479.44 -18916.41 25603.83 2019-09-29 15:44:33.000 272 29431.04 4479.46 -18916.43 25695.14 2019-09-29 15:44:34.000 272 29431.09 4479.46 -18916.42 25766.79 2019-09-29 15:44:35.000 272 29431.09 4479.44 -18916.42 25836.66 2019-09-29 15:44:36.000 272 29431.08 4479.44 -18916.40 25893.37 2019-09-29 15:44:37.000 272 29431.10 4479.47 -18916.40 25885.11 2019-09-29 15:44:38.000 272 29431.08 4479.47 -18916.39 25886.81 2019-09-29 15:44:39.000 272 29431.09 4479.48 -18916.41 25888.18 2019-09-29 15:44:40.000 272 29431.10 4479.50 -18916.41 25896.43 2019-09-29 15:44:41.000 272 29431.11 4479.50 -18916.41 25788.34 2019-09-29 15:44:42.000 272 29431.12 4479.49 -18916.40 25690.26 2019-09-29 15:44:43.000 272 29431.11 4479.52 -18916.38 25596.97 2019-09-29 15:44:44.000 272 29431.08 4479.53 -18916.37 25516.22 2019-09-29 15:44:45.000 272 29431.08 4479.53 -18916.41 25431.92 2019-09-29 15:44:46.000 272 29431.11 4479.52 -18916.41 25379.46 2019-09-29 15:44:47.000 272 29431.13 4479.51 -18916.40 25356.01 2019-09-29 15:44:48.000 272 29431.11 4479.51 -18916.42 25323.72 2019-09-29 15:44:49.000 272 29431.11 4479.53 -18916.42 25275.93 2019-09-29 15:44:50.000 272 29431.09 4479.52 -18916.42 25240.14 2019-09-29 15:44:51.000 272 29431.09 4479.54 -18916.44 25191.71 2019-09-29 15:44:52.000 272 29431.07 4479.54 -18916.44 25191.45 2019-09-29 15:44:53.000 272 29431.07 4479.53 -18916.43 25177.46 2019-09-29 15:44:54.000 272 29431.04 4479.51 -18916.46 25136.45 2019-09-29 15:44:55.000 272 29431.05 4479.51 -18916.49 25100.86 2019-09-29 15:44:56.000 272 29431.07 4479.51 -18916.48 25072.61 2019-09-29 15:44:57.000 272 29431.03 4479.52 -18916.46 25010.02 2019-09-29 15:44:58.000 272 29431.04 4479.53 -18916.45 24949.14 2019-09-29 15:44:59.000 272 29431.05 4479.51 -18916.42 24907.33 2019-09-29 15:45:00.000 272 29431.05 4479.51 -18916.42 24894.80 2019-09-29 15:45:01.000 272 29431.03 4479.54 -18916.43 24903.09 2019-09-29 15:45:02.000 272 29431.02 4479.52 -18916.43 24926.13 2019-09-29 15:45:03.000 272 29431.00 4479.50 -18916.42 24944.57 2019-09-29 15:45:04.000 272 29430.97 4479.52 -18916.42 24964.46 2019-09-29 15:45:05.000 272 29430.98 4479.54 -18916.43 24990.27 2019-09-29 15:45:06.000 272 29430.94 4479.52 -18916.42 25028.22 2019-09-29 15:45:07.000 272 29430.91 4479.52 -18916.41 25078.83 2019-09-29 15:45:08.000 272 29430.88 4479.54 -18916.41 25112.10 2019-09-29 15:45:09.000 272 29430.88 4479.53 -18916.42 25110.60 2019-09-29 15:45:10.000 272 29430.88 4479.52 -18916.42 25117.38 2019-09-29 15:45:11.000 272 29430.87 4479.49 -18916.42 25139.68 2019-09-29 15:45:12.000 272 29430.88 4479.50 -18916.39 25138.99 2019-09-29 15:45:13.000 272 29430.86 4479.51 -18916.38 25142.85 2019-09-29 15:45:14.000 272 29430.86 4479.51 -18916.40 25190.31 2019-09-29 15:45:15.000 272 29430.86 4479.52 -18916.37 25230.43 2019-09-29 15:45:16.000 272 29430.85 4479.50 -18916.37 25276.93 2019-09-29 15:45:17.000 272 29430.84 4479.52 -18916.37 25324.55 2019-09-29 15:45:18.000 272 29430.85 4479.54 -18916.37 25312.09 2019-09-29 15:45:19.000 272 29430.84 4479.55 -18916.39 25277.99 2019-09-29 15:45:20.000 272 29430.85 4479.56 -18916.34 25323.94 2019-09-29 15:45:21.000 272 29430.83 4479.53 -18916.36 25326.49 2019-09-29 15:45:22.000 272 29430.82 4479.54 -18916.33 25348.24 2019-09-29 15:45:23.000 272 29430.82 4479.56 -18916.33 25373.78 2019-09-29 15:45:24.000 272 29430.80 4479.56 -18916.34 25325.64 2019-09-29 15:45:25.000 272 29430.81 4479.59 -18916.32 25290.13 2019-09-29 15:45:26.000 272 29430.80 4479.56 -18916.35 25230.76 2019-09-29 15:45:27.000 272 29430.81 4479.54 -18916.35 25160.28 2019-09-29 15:45:28.000 272 29430.78 4479.55 -18916.32 25128.51 2019-09-29 15:45:29.000 272 29430.80 4479.55 -18916.37 25104.57 2019-09-29 15:45:30.000 272 29430.81 4479.54 -18916.38 25075.85 2019-09-29 15:45:31.000 272 29430.85 4479.53 -18916.40 25061.51 2019-09-29 15:45:32.000 272 29430.83 4479.56 -18916.39 25077.86 2019-09-29 15:45:33.000 272 29430.86 4479.56 -18916.37 25076.79 2019-09-29 15:45:34.000 272 29430.85 4479.54 -18916.39 25080.85 2019-09-29 15:45:35.000 272 29430.86 4479.55 -18916.37 25094.93 2019-09-29 15:45:36.000 272 29430.89 4479.57 -18916.36 25075.69 2019-09-29 15:45:37.000 272 29430.88 4479.59 -18916.38 25064.89 2019-09-29 15:45:38.000 272 29430.92 4479.56 -18916.37 25053.73 2019-09-29 15:45:39.000 272 29430.96 4479.57 -18916.38 25079.77 2019-09-29 15:45:40.000 272 29430.93 4479.54 -18916.35 25098.94 2019-09-29 15:45:41.000 272 29430.93 4479.54 -18916.37 25134.23 2019-09-29 15:45:42.000 272 29430.93 4479.57 -18916.39 25143.31 2019-09-29 15:45:43.000 272 29430.95 4479.57 -18916.41 25177.07 2019-09-29 15:45:44.000 272 29430.94 4479.58 -18916.41 25205.95 2019-09-29 15:45:45.000 272 29430.93 4479.57 -18916.42 25249.34 2019-09-29 15:45:46.000 272 29430.90 4479.54 -18916.40 25324.46 2019-09-29 15:45:47.000 272 29430.93 4479.55 -18916.39 25398.11 2019-09-29 15:45:48.000 272 29430.93 4479.54 -18916.37 25424.16 2019-09-29 15:45:49.000 272 29430.93 4479.54 -18916.38 25428.13 2019-09-29 15:45:50.000 272 29430.93 4479.54 -18916.43 25448.54 2019-09-29 15:45:51.000 272 29430.90 4479.52 -18916.40 25496.84 2019-09-29 15:45:52.000 272 29430.91 4479.52 -18916.40 25551.06 2019-09-29 15:45:53.000 272 29430.91 4479.51 -18916.40 25546.61 2019-09-29 15:45:54.000 272 29430.91 4479.53 -18916.41 25557.18 2019-09-29 15:45:55.000 272 29430.95 4479.56 -18916.42 25529.01 2019-09-29 15:45:56.000 272 29430.94 4479.54 -18916.43 25491.86 2019-09-29 15:45:57.000 272 29430.93 4479.51 -18916.42 25486.84 2019-09-29 15:45:58.000 272 29430.92 4479.52 -18916.42 25495.81 2019-09-29 15:45:59.000 272 29430.91 4479.53 -18916.43 25538.35 2019-09-29 15:46:00.000 272 29430.90 4479.54 -18916.43 25552.10 2019-09-29 15:46:01.000 272 29430.92 4479.57 -18916.40 25537.95 2019-09-29 15:46:02.000 272 29430.90 4479.57 -18916.38 25526.70 2019-09-29 15:46:03.000 272 29430.92 4479.56 -18916.39 25477.63 2019-09-29 15:46:04.000 272 29430.94 4479.58 -18916.34 25445.66 2019-09-29 15:46:05.000 272 29430.94 4479.58 -18916.36 25422.84 2019-09-29 15:46:06.000 272 29430.94 4479.58 -18916.37 25363.22 2019-09-29 15:46:07.000 272 29430.95 4479.55 -18916.38 25276.56 2019-09-29 15:46:08.000 272 29430.94 4479.57 -18916.39 25209.52 2019-09-29 15:46:09.000 272 29430.94 4479.59 -18916.36 25179.02 2019-09-29 15:46:10.000 272 29430.94 4479.60 -18916.36 25192.10 2019-09-29 15:46:11.000 272 29430.89 4479.59 -18916.39 25148.97 2019-09-29 15:46:12.000 272 29430.92 4479.59 -18916.36 25146.19 2019-09-29 15:46:13.000 272 29430.94 4479.60 -18916.34 25142.25 2019-09-29 15:46:14.000 272 29430.92 4479.60 -18916.36 25108.31 2019-09-29 15:46:15.000 272 29430.92 4479.61 -18916.34 25093.30 2019-09-29 15:46:16.000 272 29430.95 4479.63 -18916.36 25075.84 2019-09-29 15:46:17.000 272 29430.96 4479.64 -18916.35 25052.83 2019-09-29 15:46:18.000 272 29430.95 4479.64 -18916.35 25005.82 2019-09-29 15:46:19.000 272 29430.93 4479.61 -18916.34 24958.82 2019-09-29 15:46:20.000 272 29430.92 4479.60 -18916.34 24905.74 2019-09-29 15:46:21.000 272 29430.91 4479.59 -18916.35 24910.25 2019-09-29 15:46:22.000 272 29430.93 4479.60 -18916.35 24909.31 2019-09-29 15:46:23.000 272 29430.94 4479.60 -18916.35 24907.90 2019-09-29 15:46:24.000 272 29430.94 4479.63 -18916.33 24947.37 2019-09-29 15:46:25.000 272 29430.91 4479.65 -18916.32 25013.72 2019-09-29 15:46:26.000 272 29430.91 4479.64 -18916.33 25078.18 2019-09-29 15:46:27.000 272 29430.89 4479.62 -18916.33 25153.77 2019-09-29 15:46:28.000 272 29430.88 4479.62 -18916.34 25239.20 2019-09-29 15:46:29.000 272 29430.90 4479.63 -18916.34 25335.50 2019-09-29 15:46:30.000 272 29430.91 4479.67 -18916.31 25432.54 2019-09-29 15:46:31.000 272 29430.89 4479.66 -18916.29 25534.64 2019-09-29 15:46:32.000 272 29430.90 4479.65 -18916.30 25617.21 2019-09-29 15:46:33.000 272 29430.90 4479.64 -18916.31 25668.97 2019-09-29 15:46:34.000 272 29430.88 4479.67 -18916.32 25731.67 2019-09-29 15:46:35.000 272 29430.88 4479.70 -18916.29 25786.10 2019-09-29 15:46:36.000 272 29430.90 4479.69 -18916.30 25857.94 2019-09-29 15:46:37.000 272 29430.88 4479.70 -18916.30 25885.86 2019-09-29 15:46:38.000 272 29430.87 4479.70 -18916.31 25884.16 2019-09-29 15:46:39.000 272 29430.86 4479.70 -18916.29 25874.75 2019-09-29 15:46:40.000 272 29430.86 4479.72 -18916.27 25862.62 2019-09-29 15:46:41.000 272 29430.86 4479.71 -18916.28 25835.86 2019-09-29 15:46:42.000 272 29430.84 4479.70 -18916.29 25761.37 2019-09-29 15:46:43.000 272 29430.86 4479.69 -18916.26 25668.27 2019-09-29 15:46:44.000 272 29430.86 4479.67 -18916.25 25594.22 2019-09-29 15:46:45.000 272 29430.87 4479.67 -18916.27 25484.35 2019-09-29 15:46:46.000 272 29430.85 4479.68 -18916.29 25365.52 2019-09-29 15:46:47.000 272 29430.83 4479.69 -18916.30 25319.99 2019-09-29 15:46:48.000 272 29430.86 4479.70 -18916.30 25279.52 2019-09-29 15:46:49.000 272 29430.86 4479.71 -18916.30 25239.07 2019-09-29 15:46:50.000 272 29430.84 4479.68 -18916.30 25216.02 2019-09-29 15:46:51.000 272 29430.85 4479.70 -18916.34 25215.13 2019-09-29 15:46:52.000 272 29430.88 4479.70 -18916.30 25217.02 2019-09-29 15:46:53.000 272 29430.88 4479.71 -18916.28 25218.34 2019-09-29 15:46:54.000 272 29430.90 4479.71 -18916.30 25201.65 2019-09-29 15:46:55.000 272 29430.90 4479.70 -18916.32 25204.10 2019-09-29 15:46:56.000 272 29430.89 4479.68 -18916.31 25193.60 2019-09-29 15:46:57.000 272 29430.93 4479.68 -18916.31 25181.74 2019-09-29 15:46:58.000 272 29430.94 4479.69 -18916.29 25136.37 2019-09-29 15:46:59.000 272 29430.93 4479.68 -18916.31 25091.37 2019-09-29 15:47:00.000 272 29430.92 4479.69 -18916.34 25039.81 2019-09-29 15:47:01.000 272 29430.91 4479.67 -18916.33 24968.23 2019-09-29 15:47:02.000 272 29430.88 4479.67 -18916.33 24874.93 2019-09-29 15:47:03.000 272 29430.90 4479.65 -18916.32 24815.31 2019-09-29 15:47:04.000 272 29430.93 4479.66 -18916.33 24796.77 2019-09-29 15:47:05.000 272 29430.93 4479.66 -18916.36 24797.89 2019-09-29 15:47:06.000 272 29430.93 4479.62 -18916.37 24802.91 2019-09-29 15:47:07.000 272 29430.91 4479.62 -18916.34 24869.17 2019-09-29 15:47:08.000 272 29430.94 4479.64 -18916.37 24934.93 2019-09-29 15:47:09.000 272 29430.97 4479.63 -18916.40 24996.91 2019-09-29 15:47:10.000 272 29430.99 4479.64 -18916.39 25048.26 2019-09-29 15:47:11.000 272 29431.00 4479.66 -18916.40 25163.42 2019-09-29 15:47:12.000 272 29430.99 4479.65 -18916.40 25249.82 2019-09-29 15:47:13.000 272 29431.04 4479.64 -18916.41 25330.29 2019-09-29 15:47:14.000 272 29431.05 4479.64 -18916.38 25433.41 2019-09-29 15:47:15.000 272 29431.08 4479.66 -18916.41 25524.23 2019-09-29 15:47:16.000 272 29431.10 4479.67 -18916.40 25620.62 2019-09-29 15:47:17.000 272 29431.10 4479.64 -18916.41 25665.53 2019-09-29 15:47:18.000 272 29431.11 4479.65 -18916.46 25700.99 2019-09-29 15:47:19.000 272 29431.13 4479.64 -18916.42 25715.63 2019-09-29 15:47:20.000 272 29431.16 4479.63 -18916.42 25706.70 2019-09-29 15:47:21.000 272 29431.14 4479.63 -18916.44 25709.66 2019-09-29 15:47:22.000 272 29431.10 4479.65 -18916.47 25702.78 2019-09-29 15:47:23.000 272 29431.08 4479.65 -18916.49 25712.75 2019-09-29 15:47:24.000 272 29431.07 4479.64 -18916.48 25695.42 2019-09-29 15:47:25.000 272 29431.10 4479.64 -18916.46 25686.97 2019-09-29 15:47:26.000 272 29431.08 4479.63 -18916.45 25647.13 2019-09-29 15:47:27.000 272 29431.05 4479.63 -18916.47 25607.08 2019-09-29 15:47:28.000 272 29431.02 4479.62 -18916.46 25534.86 2019-09-29 15:47:29.000 272 29431.02 4479.63 -18916.47 25423.95 2019-09-29 15:47:30.000 272 29431.00 4479.62 -18916.48 25368.68 2019-09-29 15:47:31.000 272 29431.00 4479.64 -18916.47 25306.68 2019-09-29 15:47:32.000 272 29430.99 4479.64 -18916.45 25200.53 2019-09-29 15:47:33.000 272 29431.00 4479.66 -18916.48 25068.90 2019-09-29 15:47:34.000 272 29431.00 4479.68 -18916.46 24922.86 2019-09-29 15:47:35.000 272 29431.01 4479.67 -18916.44 24766.94 2019-09-29 15:47:36.000 272 29431.01 4479.64 -18916.46 24644.92 2019-09-29 15:47:37.000 272 29431.00 4479.67 -18916.43 24509.64 2019-09-29 15:47:38.000 272 29431.01 4479.68 -18916.42 24431.36 2019-09-29 15:47:39.000 272 29431.01 4479.69 -18916.43 24359.82 2019-09-29 15:47:40.000 272 29431.01 4479.66 -18916.41 24290.14 2019-09-29 15:47:41.000 272 29431.04 4479.68 -18916.40 24250.26 2019-09-29 15:47:42.000 272 29431.05 4479.68 -18916.42 24265.20 2019-09-29 15:47:43.000 272 29431.04 4479.67 -18916.39 24301.19 2019-09-29 15:47:44.000 272 29431.04 4479.72 -18916.38 24375.07 2019-09-29 15:47:45.000 272 29431.07 4479.73 -18916.36 24422.67 2019-09-29 15:47:46.000 272 29431.06 4479.74 -18916.36 24489.64 2019-09-29 15:47:47.000 272 29431.07 4479.73 -18916.36 24609.96 2019-09-29 15:47:48.000 272 29431.07 4479.74 -18916.34 24771.46 2019-09-29 15:47:49.000 272 29431.09 4479.72 -18916.35 24905.31 2019-09-29 15:47:50.000 272 29431.12 4479.73 -18916.38 24991.17 2019-09-29 15:47:51.000 272 29431.12 4479.76 -18916.36 25073.75 2019-09-29 15:47:52.000 272 29431.13 4479.75 -18916.38 25171.01 2019-09-29 15:47:53.000 272 29431.13 4479.76 -18916.38 25294.30 2019-09-29 15:47:54.000 272 29431.15 4479.78 -18916.37 25381.69 2019-09-29 15:47:55.000 272 29431.14 4479.76 -18916.36 25433.86 2019-09-29 15:47:56.000 272 29431.16 4479.77 -18916.36 25492.26 2019-09-29 15:47:57.000 272 29431.19 4479.78 -18916.37 25577.94 2019-09-29 15:47:58.000 272 29431.19 4479.80 -18916.37 25673.62 2019-09-29 15:47:59.000 272 29431.18 4479.81 -18916.37 25730.05 2019-09-29 15:48:00.000 272 29431.17 4479.81 -18916.38 25772.75 2019-09-29 15:48:01.000 272 29431.18 4479.82 -18916.38 25805.24 2019-09-29 15:48:02.000 272 29431.17 4479.82 -18916.40 25800.83 2019-09-29 15:48:03.000 272 29431.15 4479.81 -18916.40 25805.70 2019-09-29 15:48:04.000 272 29431.15 4479.83 -18916.40 25807.56 2019-09-29 15:48:05.000 272 29431.14 4479.82 -18916.40 25798.50 2019-09-29 15:48:06.000 272 29431.14 4479.81 -18916.39 25746.74 2019-09-29 15:48:07.000 272 29431.14 4479.82 -18916.41 25708.65 2019-09-29 15:48:08.000 272 29431.12 4479.81 -18916.39 25651.80 2019-09-29 15:48:09.000 272 29431.12 4479.81 -18916.41 25620.36 2019-09-29 15:48:10.000 272 29431.09 4479.81 -18916.40 25583.30 2019-09-29 15:48:11.000 272 29431.10 4479.80 -18916.40 25527.68 2019-09-29 15:48:12.000 272 29431.07 4479.81 -18916.39 25521.88 2019-09-29 15:48:13.000 272 29431.07 4479.79 -18916.42 25509.74 2019-09-29 15:48:14.000 272 29431.06 4479.79 -18916.42 25511.48 2019-09-29 15:48:15.000 272 29431.07 4479.78 -18916.42 25456.22 2019-09-29 15:48:16.000 272 29431.07 4479.76 -18916.39 25393.94 2019-09-29 15:48:17.000 272 29431.03 4479.77 -18916.39 25285.20 2019-09-29 15:48:18.000 272 29431.04 4479.78 -18916.38 25200.71 2019-09-29 15:48:19.000 272 29431.04 4479.77 -18916.36 25121.79 2019-09-29 15:48:20.000 272 29431.00 4479.78 -18916.38 25038.40 2019-09-29 15:48:21.000 272 29430.97 4479.75 -18916.38 24988.99 2019-09-29 15:48:22.000 272 29430.96 4479.75 -18916.38 24992.68 2019-09-29 15:48:23.000 272 29430.98 4479.74 -18916.37 24973.60 2019-09-29 15:48:24.000 272 29430.99 4479.76 -18916.35 24906.13 2019-09-29 15:48:25.000 272 29430.98 4479.76 -18916.35 24877.35 2019-09-29 15:48:26.000 272 29430.98 4479.76 -18916.32 24878.74 2019-09-29 15:48:27.000 272 29430.98 4479.74 -18916.33 24886.33 2019-09-29 15:48:28.000 272 29431.00 4479.77 -18916.35 24937.65 2019-09-29 15:48:29.000 272 29430.99 4479.76 -18916.35 25009.63 2019-09-29 15:48:30.000 272 29430.97 4479.76 -18916.36 25111.66 2019-09-29 15:48:31.000 272 29431.00 4479.79 -18916.37 25216.64 2019-09-29 15:48:32.000 272 29430.98 4479.80 -18916.36 25349.93 2019-09-29 15:48:33.000 272 29430.98 4479.83 -18916.34 25476.78 2019-09-29 15:48:34.000 272 29430.98 4479.84 -18916.34 25574.62 2019-09-29 15:48:35.000 272 29431.01 4479.85 -18916.38 25644.19 2019-09-29 15:48:36.000 272 29431.00 4479.86 -18916.38 25694.13 2019-09-29 15:48:37.000 272 29430.97 4479.82 -18916.34 25706.64 2019-09-29 15:48:38.000 272 29430.97 4479.82 -18916.33 25738.39 2019-09-29 15:48:39.000 272 29431.00 4479.81 -18916.35 25762.81 2019-09-29 15:48:40.000 272 29431.00 4479.82 -18916.32 25798.66 2019-09-29 15:48:41.000 272 29431.01 4479.82 -18916.31 25818.63 2019-09-29 15:48:42.000 272 29431.03 4479.82 -18916.30 25780.93 2019-09-29 15:48:43.000 272 29430.99 4479.81 -18916.31 25738.47 2019-09-29 15:48:44.000 272 29430.97 4479.80 -18916.30 25668.78 2019-09-29 15:48:45.000 272 29430.98 4479.80 -18916.33 25582.93 2019-09-29 15:48:46.000 272 29430.93 4479.80 -18916.34 25491.26 2019-09-29 15:48:47.000 272 29430.89 4479.79 -18916.32 25433.56 2019-09-29 15:48:48.000 272 29430.90 4479.80 -18916.32 25330.35 2019-09-29 15:48:49.000 272 29430.87 4479.80 -18916.28 25246.06 2019-09-29 15:48:50.000 272 29430.86 4479.80 -18916.29 25141.90 2019-09-29 15:48:51.000 272 29430.84 4479.81 -18916.30 24983.22 2019-09-29 15:48:52.000 272 29430.83 4479.81 -18916.28 24797.33 2019-09-29 15:48:53.000 272 29430.80 4479.80 -18916.27 24607.86 2019-09-29 15:48:54.000 272 29430.80 4479.80 -18916.25 24433.23 2019-09-29 15:48:55.000 272 29430.80 4479.80 -18916.24 24318.49 2019-09-29 15:48:56.000 272 29430.76 4479.78 -18916.23 24197.79 2019-09-29 15:48:57.000 272 29430.75 4479.79 -18916.23 24096.24 2019-09-29 15:48:58.000 272 29430.77 4479.77 -18916.24 23995.01 2019-09-29 15:48:59.000 272 29430.73 4479.78 -18916.23 23899.57 2019-09-29 15:49:00.000 272 29430.72 4479.78 -18916.23 23879.19 2019-09-29 15:49:01.000 272 29430.72 4479.79 -18916.22 23872.77 2019-09-29 15:49:02.000 272 29430.72 4479.80 -18916.23 23872.63 2019-09-29 15:49:03.000 272 29430.73 4479.81 -18916.23 23872.65 2019-09-29 15:49:04.000 272 29430.76 4479.82 -18916.24 23877.75 2019-09-29 15:49:05.000 272 29430.76 4479.83 -18916.27 23876.58 2019-09-29 15:49:06.000 272 29430.80 4479.82 -18916.27 23875.64 2019-09-29 15:49:07.000 272 29430.84 4479.81 -18916.27 23874.57 2019-09-29 15:49:08.000 272 29430.84 4479.81 -18916.27 23872.59 2019-09-29 15:49:09.000 272 29430.85 4479.81 -18916.26 23874.46 2019-09-29 15:49:10.000 272 29430.86 4479.83 -18916.26 23874.32 2019-09-29 15:49:11.000 272 29430.87 4479.82 -18916.28 23878.92 2019-09-29 15:49:12.000 272 29430.89 4479.82 -18916.25 23883.20 2019-09-29 15:49:13.000 272 29430.88 4479.82 -18916.26 23880.46 2019-09-29 15:49:14.000 272 29430.90 4479.82 -18916.26 23881.98 2019-09-29 15:49:15.000 272 29430.93 4479.84 -18916.27 23879.52 2019-09-29 15:49:16.000 272 29430.95 4479.82 -18916.29 23874.19 2019-09-29 15:49:17.000 272 29430.96 4479.83 -18916.31 23877.34 2019-09-29 15:49:18.000 272 29430.98 4479.81 -18916.32 23874.10 2019-09-29 15:49:19.000 272 29430.99 4479.80 -18916.32 23871.67 2019-09-29 15:49:20.000 272 29430.99 4479.80 -18916.34 23871.50 2019-09-29 15:49:21.000 272 29431.01 4479.80 -18916.35 23860.03 2019-09-29 15:49:22.000 272 29431.03 4479.80 -18916.34 23855.45 2019-09-29 15:49:23.000 272 29431.05 4479.78 -18916.36 23856.07 2019-09-29 15:49:24.000 272 29431.04 4479.77 -18916.36 23854.42 2019-09-29 15:49:25.000 272 29431.03 4479.77 -18916.36 23860.21 2019-09-29 15:49:26.000 272 29431.03 4479.78 -18916.40 23865.09 2019-09-29 15:49:27.000 272 29431.06 4479.77 -18916.41 23863.93 2019-09-29 15:49:28.000 272 29431.03 4479.75 -18916.41 23871.38 2019-09-29 15:49:29.000 272 29431.03 4479.73 -18916.41 23872.58 2019-09-29 15:49:30.000 272 29431.02 4479.70 -18916.41 23872.50 2019-09-29 15:49:31.000 272 29431.00 4479.69 -18916.43 23876.59 2019-09-29 15:49:32.000 272 29431.01 4479.68 -18916.43 23872.24 2019-09-29 15:49:33.000 272 29430.98 4479.68 -18916.43 23870.37 2019-09-29 15:49:34.000 272 29430.97 4479.65 -18916.44 23870.47 2019-09-29 15:49:35.000 272 29430.99 4479.63 -18916.45 23863.67 2019-09-29 15:49:36.000 272 29430.97 4479.61 -18916.46 23884.33 2019-09-29 15:49:37.000 272 29430.96 4479.59 -18916.47 23953.18 2019-09-29 15:49:38.000 272 29430.93 4479.59 -18916.46 24036.90 2019-09-29 15:49:39.000 272 29430.94 4479.59 -18916.49 24137.99 2019-09-29 15:49:40.000 272 29430.93 4479.60 -18916.50 24249.63 2019-09-29 15:49:41.000 272 29430.92 4479.56 -18916.52 24321.59 2019-09-29 15:49:42.000 272 29430.93 4479.53 -18916.52 24401.92 2019-09-29 15:49:43.000 272 29430.93 4479.53 -18916.52 24528.55 2019-09-29 15:49:44.000 272 29430.94 4479.55 -18916.53 24687.87 2019-09-29 15:49:45.000 272 29430.94 4479.54 -18916.52 24795.50 2019-09-29 15:49:46.000 272 29430.96 4479.54 -18916.52 24924.62 2019-09-29 15:49:47.000 272 29430.97 4479.56 -18916.52 25023.54 2019-09-29 15:49:48.000 272 29430.95 4479.57 -18916.53 25118.25 2019-09-29 15:49:49.000 272 29430.94 4479.56 -18916.53 25218.30 2019-09-29 15:49:50.000 272 29430.90 4479.54 -18916.53 25312.76 2019-09-29 15:49:51.000 272 29430.93 4479.54 -18916.52 25395.99 2019-09-29 15:49:52.000 272 29430.92 4479.54 -18916.50 25438.04 2019-09-29 15:49:53.000 272 29430.93 4479.53 -18916.50 25475.27 2019-09-29 15:49:54.000 272 29430.91 4479.54 -18916.51 25503.54 2019-09-29 15:49:55.000 272 29430.89 4479.54 -18916.54 25524.16 2019-09-29 15:49:56.000 272 29430.89 4479.54 -18916.56 25543.48 2019-09-29 15:49:57.000 272 29430.90 4479.54 -18916.57 25532.95 2019-09-29 15:49:58.000 272 29430.92 4479.55 -18916.56 25516.04 2019-09-29 15:49:59.000 272 29430.89 4479.57 -18916.55 25492.56 2019-09-29 15:50:00.000 272 29430.86 4479.56 -18916.53 25499.56 2019-09-29 15:50:01.000 272 29430.82 4479.55 -18916.54 25471.05 2019-09-29 15:50:02.000 272 29430.84 4479.55 -18916.54 25373.76 2019-09-29 15:50:03.000 272 29430.84 4479.55 -18916.53 25257.58 2019-09-29 15:50:04.000 272 29430.81 4479.57 -18916.52 25173.70 2019-09-29 15:50:05.000 272 29430.83 4479.55 -18916.50 25085.89 2019-09-29 15:50:06.000 272 29430.80 4479.55 -18916.52 25061.55 2019-09-29 15:50:07.000 272 29430.80 4479.55 -18916.54 25013.95 2019-09-29 15:50:08.000 272 29430.78 4479.53 -18916.52 24918.51 2019-09-29 15:50:09.000 272 29430.75 4479.53 -18916.51 24847.31 2019-09-29 15:50:10.000 272 29430.75 4479.53 -18916.51 24770.51 2019-09-29 15:50:11.000 272 29430.72 4479.53 -18916.50 24653.99 2019-09-29 15:50:12.000 272 29430.70 4479.49 -18916.49 24549.25 2019-09-29 15:50:13.000 272 29430.73 4479.51 -18916.50 24436.59 2019-09-29 15:50:14.000 272 29430.71 4479.53 -18916.49 24331.87 2019-09-29 15:50:15.000 272 29430.71 4479.53 -18916.48 24266.93 2019-09-29 15:50:16.000 272 29430.68 4479.51 -18916.47 24236.22 2019-09-29 15:50:17.000 272 29430.72 4479.50 -18916.48 24196.21 2019-09-29 15:50:18.000 272 29430.72 4479.54 -18916.49 24152.21 2019-09-29 15:50:19.000 272 29430.74 4479.59 -18916.48 24141.28 2019-09-29 15:50:20.000 272 29430.74 4479.61 -18916.44 24105.85 2019-09-29 15:50:21.000 272 29430.75 4479.60 -18916.44 24055.28 2019-09-29 15:50:22.000 272 29430.78 4479.61 -18916.46 24027.25 2019-09-29 15:50:23.000 272 29430.77 4479.63 -18916.48 24028.10 2019-09-29 15:50:24.000 272 29430.79 4479.67 -18916.45 24090.10 2019-09-29 15:50:25.000 272 29430.82 4479.65 -18916.46 24147.01 2019-09-29 15:50:26.000 272 29430.81 4479.65 -18916.45 24222.22 2019-09-29 15:50:27.000 272 29430.81 4479.67 -18916.44 24271.97 2019-09-29 15:50:28.000 272 29430.82 4479.67 -18916.43 24330.39 2019-09-29 15:50:29.000 272 29430.83 4479.68 -18916.44 24403.49 2019-09-29 15:50:30.000 272 29430.86 4479.71 -18916.46 24509.02 2019-09-29 15:50:31.000 272 29430.88 4479.70 -18916.44 24657.38 2019-09-29 15:50:32.000 272 29430.86 4479.71 -18916.43 24788.14 2019-09-29 15:50:33.000 272 29430.86 4479.71 -18916.43 24922.08 2019-09-29 15:50:34.000 272 29430.87 4479.70 -18916.44 25023.80 2019-09-29 15:50:35.000 272 29430.89 4479.68 -18916.46 25170.93 2019-09-29 15:50:36.000 272 29430.91 4479.68 -18916.45 25285.16 2019-09-29 15:50:37.000 272 29430.90 4479.68 -18916.46 25393.16 2019-09-29 15:50:38.000 272 29430.90 4479.67 -18916.46 25517.42 2019-09-29 15:50:39.000 272 29430.89 4479.68 -18916.46 25635.95 2019-09-29 15:50:40.000 272 29430.90 4479.70 -18916.46 25729.16 2019-09-29 15:50:41.000 272 29430.90 4479.70 -18916.47 25856.57 2019-09-29 15:50:42.000 272 29430.90 4479.69 -18916.47 26007.50 2019-09-29 15:50:43.000 272 29430.91 4479.68 -18916.47 26124.71 2019-09-29 15:50:44.000 272 29430.88 4479.68 -18916.45 26226.36 2019-09-29 15:50:45.000 272 29430.87 4479.67 -18916.44 26346.66 2019-09-29 15:50:46.000 272 29430.86 4479.70 -18916.45 26448.73 2019-09-29 15:50:47.000 272 29430.85 4479.69 -18916.45 26521.23 2019-09-29 15:50:48.000 272 29430.81 4479.70 -18916.46 26566.97 2019-09-29 15:50:49.000 272 29430.81 4479.67 -18916.43 26582.95 2019-09-29 15:50:50.000 272 29430.84 4479.63 -18916.45 26582.26 2019-09-29 15:50:51.000 272 29430.85 4479.63 -18916.46 26581.87 2019-09-29 15:50:52.000 272 29430.81 4479.64 -18916.44 26531.07 2019-09-29 15:50:53.000 272 29430.79 4479.65 -18916.47 26477.01 2019-09-29 15:50:54.000 272 29430.76 4479.65 -18916.47 26364.87 2019-09-29 15:50:55.000 272 29430.78 4479.62 -18916.44 26240.54 2019-09-29 15:50:56.000 272 29430.78 4479.62 -18916.47 26175.92 2019-09-29 15:50:57.000 272 29430.75 4479.62 -18916.47 26102.81 2019-09-29 15:50:58.000 272 29430.76 4479.60 -18916.46 26027.55 2019-09-29 15:50:59.000 272 29430.75 4479.61 -18916.48 25968.05 2019-09-29 15:51:00.000 272 29430.75 4479.60 -18916.49 25904.14 2019-09-29 15:51:01.000 272 29430.75 4479.62 -18916.47 25853.73 2019-09-29 15:51:02.000 272 29430.74 4479.61 -18916.47 25794.62 2019-09-29 15:51:03.000 272 29430.71 4479.59 -18916.47 25707.92 2019-09-29 15:51:04.000 272 29430.71 4479.59 -18916.49 25602.87 2019-09-29 15:51:05.000 272 29430.74 4479.60 -18916.47 25514.78 2019-09-29 15:51:06.000 272 29430.72 4479.61 -18916.48 25419.55 2019-09-29 15:51:07.000 272 29430.73 4479.62 -18916.48 25349.02 2019-09-29 15:51:08.000 272 29430.72 4479.62 -18916.49 25302.50 2019-09-29 15:51:09.000 272 29430.74 4479.62 -18916.48 25233.39 2019-09-29 15:51:10.000 272 29430.75 4479.65 -18916.48 25155.95 2019-09-29 15:51:11.000 272 29430.74 4479.67 -18916.47 25093.12 2019-09-29 15:51:12.000 272 29430.74 4479.67 -18916.48 25045.58 2019-09-29 15:51:13.000 272 29430.79 4479.68 -18916.48 24992.19 2019-09-29 15:51:14.000 272 29430.82 4479.71 -18916.47 24971.56 2019-09-29 15:51:15.000 272 29430.84 4479.71 -18916.50 24963.61 2019-09-29 15:51:16.000 272 29430.86 4479.74 -18916.51 24949.92 2019-09-29 15:51:17.000 272 29430.90 4479.75 -18916.51 24908.29 2019-09-29 15:51:18.000 272 29430.94 4479.77 -18916.50 24904.26 2019-09-29 15:51:19.000 272 29430.97 4479.76 -18916.50 24952.22 2019-09-29 15:51:20.000 272 29430.97 4479.74 -18916.53 24954.18 2019-09-29 15:51:21.000 272 29430.98 4479.74 -18916.53 24987.05 2019-09-29 15:51:22.000 272 29430.99 4479.75 -18916.56 25064.14 2019-09-29 15:51:23.000 272 29431.01 4479.75 -18916.55 25144.57 2019-09-29 15:51:24.000 272 29430.97 4479.75 -18916.51 25176.27 2019-09-29 15:51:25.000 272 29430.95 4479.72 -18916.52 25230.56 2019-09-29 15:51:26.000 272 29430.95 4479.70 -18916.55 25321.19 2019-09-29 15:51:27.000 272 29430.95 4479.68 -18916.53 25367.81 2019-09-29 15:51:28.000 272 29430.95 4479.64 -18916.53 25386.67 2019-09-29 15:51:29.000 272 29430.89 4479.62 -18916.56 25426.76 2019-09-29 15:51:30.000 272 29430.89 4479.61 -18916.55 25438.51 2019-09-29 15:51:31.000 272 29430.89 4479.61 -18916.58 25466.00 2019-09-29 15:51:32.000 272 29430.86 4479.58 -18916.56 25440.78 2019-09-29 15:51:33.000 272 29430.84 4479.55 -18916.55 25428.40 2019-09-29 15:51:34.000 272 29430.86 4479.55 -18916.55 25401.68 2019-09-29 15:51:35.000 272 29430.86 4479.54 -18916.55 25338.49 2019-09-29 15:51:36.000 272 29430.86 4479.53 -18916.55 25282.25 2019-09-29 15:51:37.000 272 29430.84 4479.54 -18916.54 25287.51 2019-09-29 15:51:38.000 272 29430.85 4479.54 -18916.56 25255.45 2019-09-29 15:51:39.000 272 29430.87 4479.55 -18916.55 25205.59 2019-09-29 15:51:40.000 272 29430.91 4479.57 -18916.56 25118.44 2019-09-29 15:51:41.000 272 29430.95 4479.60 -18916.54 25026.17 2019-09-29 15:51:42.000 272 29430.97 4479.62 -18916.56 24929.56 2019-09-29 15:51:43.000 272 29431.00 4479.62 -18916.54 24846.11 2019-09-29 15:51:44.000 272 29431.02 4479.66 -18916.51 24793.02 2019-09-29 15:51:45.000 272 29431.04 4479.67 -18916.54 24739.77 2019-09-29 15:51:46.000 272 29431.06 4479.71 -18916.56 24711.88 2019-09-29 15:51:47.000 272 29431.06 4479.75 -18916.57 24765.13 2019-09-29 15:51:48.000 272 29431.07 4479.74 -18916.58 24784.69 2019-09-29 15:51:49.000 272 29431.09 4479.74 -18916.60 24851.56 2019-09-29 15:51:50.000 272 29431.08 4479.77 -18916.59 24893.40 2019-09-29 15:51:51.000 272 29431.09 4479.77 -18916.60 24989.83 2019-09-29 15:51:52.000 272 29431.07 4479.76 -18916.61 25095.66 2019-09-29 15:51:53.000 272 29431.07 4479.74 -18916.62 25193.66 2019-09-29 15:51:54.000 272 29431.07 4479.72 -18916.61 25278.00 2019-09-29 15:51:55.000 272 29431.05 4479.70 -18916.63 25343.74 2019-09-29 15:51:56.000 272 29431.06 4479.70 -18916.63 25372.39 2019-09-29 15:51:57.000 272 29431.05 4479.67 -18916.64 25441.32 2019-09-29 15:51:58.000 272 29431.04 4479.66 -18916.67 25509.45 2019-09-29 15:51:59.000 272 29431.03 4479.66 -18916.68 25522.72 2019-09-29 15:52:00.000 272 29431.02 4479.65 -18916.67 25536.01 2019-09-29 15:52:01.000 272 29431.01 4479.65 -18916.67 25558.34 2019-09-29 15:52:02.000 272 29431.00 4479.62 -18916.69 25554.92 2019-09-29 15:52:03.000 272 29431.01 4479.63 -18916.70 25517.90 2019-09-29 15:52:04.000 272 29430.99 4479.62 -18916.69 25469.22 2019-09-29 15:52:05.000 272 29430.97 4479.62 -18916.70 25429.83 2019-09-29 15:52:06.000 272 29430.98 4479.62 -18916.70 25352.98 2019-09-29 15:52:07.000 272 29430.98 4479.61 -18916.69 25310.81 2019-09-29 15:52:08.000 272 29430.97 4479.60 -18916.66 25311.51 2019-09-29 15:52:09.000 272 29430.96 4479.58 -18916.71 25305.21 2019-09-29 15:52:10.000 272 29430.93 4479.59 -18916.70 25264.12 2019-09-29 15:52:11.000 272 29430.94 4479.60 -18916.67 25280.03 2019-09-29 15:52:12.000 272 29430.91 4479.61 -18916.67 25280.94 2019-09-29 15:52:13.000 272 29430.91 4479.62 -18916.69 25246.81 2019-09-29 15:52:14.000 272 29430.91 4479.62 -18916.68 25247.61 2019-09-29 15:52:15.000 272 29430.92 4479.64 -18916.68 25236.83 2019-09-29 15:52:16.000 272 29430.93 4479.61 -18916.66 25209.54 2019-09-29 15:52:17.000 272 29430.94 4479.63 -18916.64 25179.69 2019-09-29 15:52:18.000 272 29430.92 4479.63 -18916.62 25141.07 2019-09-29 15:52:19.000 272 29430.90 4479.64 -18916.64 25097.92 2019-09-29 15:52:20.000 272 29430.92 4479.65 -18916.65 25074.31 2019-09-29 15:52:21.000 272 29430.93 4479.64 -18916.63 25078.14 2019-09-29 15:52:22.000 272 29430.92 4479.61 -18916.63 25087.80 2019-09-29 15:52:23.000 272 29430.93 4479.63 -18916.63 25069.01 2019-09-29 15:52:24.000 272 29430.96 4479.64 -18916.63 25091.03 2019-09-29 15:52:25.000 272 29430.97 4479.64 -18916.60 25132.18 2019-09-29 15:52:26.000 272 29430.96 4479.65 -18916.61 25143.14 2019-09-29 15:52:27.000 272 29430.99 4479.65 -18916.63 25171.97 2019-09-29 15:52:28.000 272 29431.00 4479.68 -18916.64 25204.78 2019-09-29 15:52:29.000 272 29431.02 4479.68 -18916.62 25264.73 2019-09-29 15:52:30.000 272 29431.04 4479.67 -18916.62 25307.71 2019-09-29 15:52:31.000 272 29431.08 4479.69 -18916.67 25330.64 2019-09-29 15:52:32.000 272 29431.08 4479.68 -18916.68 25333.08 2019-09-29 15:52:33.000 272 29431.09 4479.67 -18916.69 25343.05 2019-09-29 15:52:34.000 272 29431.10 4479.67 -18916.66 25350.09 2019-09-29 15:52:35.000 272 29431.12 4479.68 -18916.69 25358.64 2019-09-29 15:52:36.000 272 29431.14 4479.68 -18916.70 25364.83 2019-09-29 15:52:37.000 272 29431.19 4479.68 -18916.69 25354.85 2019-09-29 15:52:38.000 272 29431.22 4479.65 -18916.69 25290.16 2019-09-29 15:52:39.000 272 29431.21 4479.66 -18916.70 25272.75 2019-09-29 15:52:40.000 272 29431.19 4479.68 -18916.71 25240.88 2019-09-29 15:52:41.000 272 29431.22 4479.69 -18916.74 25196.27 2019-09-29 15:52:42.000 272 29431.22 4479.68 -18916.74 25141.28 2019-09-29 15:52:43.000 272 29431.23 4479.68 -18916.76 25109.18 2019-09-29 15:52:44.000 272 29431.25 4479.69 -18916.75 25055.02 2019-09-29 15:52:45.000 272 29431.28 4479.68 -18916.75 24991.17 2019-09-29 15:52:46.000 272 29431.32 4479.65 -18916.77 24918.51 2019-09-29 15:52:47.000 272 29431.32 4479.64 -18916.78 24855.29 2019-09-29 15:52:48.000 272 29431.33 4479.64 -18916.77 24812.33 2019-09-29 15:52:49.000 272 29431.40 4479.65 -18916.78 24794.59 2019-09-29 15:52:50.000 272 29431.43 4479.63 -18916.83 24813.84 2019-09-29 15:52:51.000 272 29431.45 4479.63 -18916.87 24859.89 2019-09-29 15:52:52.000 272 29431.49 4479.65 -18916.91 24821.14 2019-09-29 15:52:53.000 272 29431.53 4479.63 -18916.88 24758.12 2019-09-29 15:52:54.000 272 29431.59 4479.64 -18916.90 24666.09 2019-09-29 15:52:55.000 272 29431.64 4479.69 -18916.93 24659.97 2019-09-29 15:52:56.000 272 29431.70 4479.73 -18916.98 24676.34 2019-09-29 15:52:57.000 272 29431.73 4479.78 -18917.07 24662.62 2019-09-29 15:52:58.000 272 29431.80 4479.86 -18917.15 24623.41 2019-09-29 15:52:59.000 272 29431.80 4479.97 -18917.21 24570.79 2019-09-29 15:53:00.000 272 29431.72 4480.09 -18917.26 24497.30 2019-09-29 15:53:01.000 272 29431.56 4480.19 -18917.30 24460.65 2019-09-29 15:53:02.000 272 29431.35 4480.29 -18917.29 24417.22 2019-09-29 15:53:03.000 272 29431.07 4480.31 -18917.22 24397.57 2019-09-29 15:53:04.000 272 29430.79 4480.20 -18917.10 24394.79 2019-09-29 15:53:05.000 272 29430.55 4479.98 -18916.97 24407.33 2019-09-29 15:53:06.000 272 29430.41 4479.76 -18916.84 24413.75 2019-09-29 15:53:07.000 272 29430.35 4479.61 -18916.80 24416.48 2019-09-29 15:53:08.000 272 29430.37 4479.43 -18916.76 24427.79 2019-09-29 15:53:09.000 272 29430.38 4479.30 -18916.70 24466.92 2019-09-29 15:53:10.000 272 29430.45 4479.21 -18916.70 24548.47 2019-09-29 15:53:11.000 272 29430.56 4479.13 -18916.71 24632.73 2019-09-29 15:53:12.000 272 29430.69 4479.04 -18916.72 24762.55 2019-09-29 15:53:13.000 272 29430.78 4479.04 -18916.75 24861.25 2019-09-29 15:53:14.000 272 29430.83 4479.07 -18916.81 24995.80 2019-09-29 15:53:15.000 272 29430.85 4479.16 -18916.83 25141.18 2019-09-29 15:53:16.000 272 29430.84 4479.21 -18916.86 25233.37 2019-09-29 15:53:17.000 272 29430.83 4479.25 -18916.87 25276.37 2019-09-29 15:53:18.000 272 29430.82 4479.27 -18916.87 25289.49 2019-09-29 15:53:19.000 272 29430.84 4479.27 -18916.87 25316.73 2019-09-29 15:53:20.000 272 29430.85 4479.28 -18916.89 25401.65 2019-09-29 15:53:21.000 272 29430.83 4479.30 -18916.88 25422.93 2019-09-29 15:53:22.000 272 29430.85 4479.33 -18916.85 25459.25 2019-09-29 15:53:23.000 272 29430.86 4479.33 -18916.84 25457.07 2019-09-29 15:53:24.000 272 29430.87 4479.32 -18916.85 25465.30 2019-09-29 15:53:25.000 272 29430.89 4479.34 -18916.82 25489.82 2019-09-29 15:53:26.000 272 29430.88 4479.34 -18916.84 25489.26 2019-09-29 15:53:27.000 272 29430.90 4479.35 -18916.81 25522.28 2019-09-29 15:53:28.000 272 29430.91 4479.39 -18916.78 25550.73 2019-09-29 15:53:29.000 272 29430.93 4479.42 -18916.82 25561.21 2019-09-29 15:53:30.000 272 29430.95 4479.47 -18916.80 25618.60 2019-09-29 15:53:31.000 272 29430.96 4479.46 -18916.81 25653.85 2019-09-29 15:53:32.000 272 29430.98 4479.49 -18916.82 25631.29 2019-09-29 15:53:33.000 272 29430.99 4479.53 -18916.78 25614.99 2019-09-29 15:53:34.000 272 29431.02 4479.56 -18916.76 25565.38 2019-09-29 15:53:35.000 272 29431.05 4479.54 -18916.78 25483.15 2019-09-29 15:53:36.000 272 29431.06 4479.55 -18916.74 25404.97 2019-09-29 15:53:37.000 272 29431.05 4479.53 -18916.73 25336.29 2019-09-29 15:53:38.000 272 29431.05 4479.55 -18916.75 25294.53 2019-09-29 15:53:39.000 272 29431.04 4479.54 -18916.75 25237.52 2019-09-29 15:53:40.000 272 29431.02 4479.55 -18916.74 25141.80 2019-09-29 15:53:41.000 272 29431.01 4479.54 -18916.72 25074.09 2019-09-29 15:53:42.000 272 29431.00 4479.49 -18916.75 25040.08 2019-09-29 15:53:43.000 272 29430.97 4479.46 -18916.73 24990.58 2019-09-29 15:53:44.000 272 29430.97 4479.45 -18916.72 24921.17 2019-09-29 15:53:45.000 272 29430.97 4479.43 -18916.67 24895.36 2019-09-29 15:53:46.000 272 29430.92 4479.37 -18916.64 24898.52 2019-09-29 15:53:47.000 272 29430.87 4479.31 -18916.64 24916.82 2019-09-29 15:53:48.000 272 29430.82 4479.27 -18916.62 24943.25 2019-09-29 15:53:49.000 272 29430.76 4479.25 -18916.60 24945.97 2019-09-29 15:53:50.000 272 29430.61 4479.30 -18916.60 24956.75 2019-09-29 15:53:51.000 272 29430.54 4479.34 -18916.61 24950.45 2019-09-29 15:53:52.000 272 29430.51 4479.33 -18916.64 24970.07 2019-09-29 15:53:53.000 272 29430.46 4479.28 -18916.64 24980.94 2019-09-29 15:53:54.000 272 29430.48 4479.30 -18916.64 24953.38 2019-09-29 15:53:55.000 272 29430.51 4479.27 -18916.62 24892.72 2019-09-29 15:53:56.000 272 29430.57 4479.26 -18916.59 24820.67 2019-09-29 15:53:57.000 272 29430.56 4479.25 -18916.59 24788.81 2019-09-29 15:53:58.000 272 29430.57 4479.25 -18916.57 24771.23 2019-09-29 15:53:59.000 272 29430.54 4479.19 -18916.58 24754.32 2019-09-29 15:54:00.000 272 29430.51 4479.21 -18916.56 24708.77 2019-09-29 15:54:01.000 272 29430.51 4479.24 -18916.51 24682.96 2019-09-29 15:54:02.000 272 29430.45 4479.26 -18916.48 24698.49 2019-09-29 15:54:03.000 272 29430.37 4479.32 -18916.49 24791.25 2019-09-29 15:54:04.000 272 29430.29 4479.42 -18916.52 24890.69 2019-09-29 15:54:05.000 272 29430.27 4479.54 -18916.60 24964.21 2019-09-29 15:54:06.000 272 29430.27 4479.69 -18916.71 25016.63 2019-09-29 15:54:07.000 272 29430.32 4479.85 -18916.84 25047.00 2019-09-29 15:54:08.000 272 29430.42 4480.03 -18916.98 25104.97 2019-09-29 15:54:09.000 272 29430.47 4480.13 -18917.06 25177.04 2019-09-29 15:54:10.000 272 29430.57 4480.25 -18917.13 25241.88 2019-09-29 15:54:11.000 272 29430.68 4480.35 -18917.23 25294.72 2019-09-29 15:54:12.000 272 29430.81 4480.40 -18917.33 25263.26 2019-09-29 15:54:13.000 272 29430.95 4480.46 -18917.43 25224.82 2019-09-29 15:54:14.000 272 29430.93 4480.49 -18917.47 25186.71 2019-09-29 15:54:15.000 272 29430.93 4480.50 -18917.48 25129.01 2019-09-29 15:54:16.000 272 29431.02 4480.54 -18917.51 25075.76 2019-09-29 15:54:17.000 272 29431.13 4480.51 -18917.56 25042.60 2019-09-29 15:54:18.000 272 29431.22 4480.47 -18917.58 25004.74 2019-09-29 15:54:19.000 272 29431.26 4480.42 -18917.61 24968.82 2019-09-29 15:54:20.000 272 29431.34 4480.39 -18917.66 24971.29 2019-09-29 15:54:21.000 272 29431.38 4480.39 -18917.65 24961.97 2019-09-29 15:54:22.000 272 29431.38 4480.41 -18917.64 24942.10 2019-09-29 15:54:23.000 272 29431.37 4480.39 -18917.67 24932.56 2019-09-29 15:54:24.000 272 29431.34 4480.36 -18917.64 24958.39 2019-09-29 15:54:25.000 272 29431.48 4480.36 -18917.74 25038.36 2019-09-29 15:54:26.000 272 29431.65 4480.23 -18917.81 25121.11 2019-09-29 15:54:27.000 272 29431.80 4480.03 -18917.76 25191.02 2019-09-29 15:54:28.000 272 29431.83 4479.72 -18917.58 25268.63 2019-09-29 15:54:29.000 272 29431.76 4479.41 -18917.34 25334.88 2019-09-29 15:54:30.000 272 29431.68 4479.13 -18917.23 25358.35 2019-09-29 15:54:31.000 272 29431.47 4478.93 -18917.10 25414.21 2019-09-29 15:54:32.000 272 29431.15 4478.84 -18916.94 25460.71 2019-09-29 15:54:33.000 272 29430.83 4478.89 -18916.85 25466.13 2019-09-29 15:54:34.000 272 29430.62 4479.03 -18916.83 25490.84 2019-09-29 15:54:35.000 272 29430.55 4479.24 -18916.83 25483.12 2019-09-29 15:54:36.000 272 29430.54 4479.37 -18916.87 25468.88 2019-09-29 15:54:37.000 272 29430.58 4479.47 -18916.90 25417.28 2019-09-29 15:54:38.000 272 29430.64 4479.55 -18916.91 25376.34 2019-09-29 15:54:39.000 272 29430.68 4479.57 -18916.91 25306.87 2019-09-29 15:54:40.000 272 29430.72 4479.57 -18916.92 25195.10 2019-09-29 15:54:41.000 272 29430.76 4479.55 -18916.91 25099.68 2019-09-29 15:54:42.000 272 29430.76 4479.52 -18916.95 25027.51 2019-09-29 15:54:43.000 272 29430.77 4479.50 -18916.95 24949.21 2019-09-29 15:54:44.000 272 29430.80 4479.47 -18916.93 24872.67 2019-09-29 15:54:45.000 272 29430.77 4479.44 -18916.92 24803.94 2019-09-29 15:54:46.000 272 29430.72 4479.44 -18916.92 24788.12 2019-09-29 15:54:47.000 272 29430.69 4479.42 -18916.90 24720.76 2019-09-29 15:54:48.000 272 29430.67 4479.43 -18916.91 24692.14 2019-09-29 15:54:49.000 272 29430.67 4479.43 -18916.91 24677.39 2019-09-29 15:54:50.000 272 29430.65 4479.42 -18916.92 24671.70 2019-09-29 15:54:51.000 272 29430.66 4479.40 -18916.90 24682.99 2019-09-29 15:54:52.000 272 29430.64 4479.37 -18916.90 24700.70 2019-09-29 15:54:53.000 272 29430.65 4479.39 -18916.90 24693.73 2019-09-29 15:54:54.000 272 29430.66 4479.39 -18916.86 24695.71 2019-09-29 15:54:55.000 272 29430.64 4479.38 -18916.85 24694.61 2019-09-29 15:54:56.000 272 29430.63 4479.39 -18916.84 24726.19 2019-09-29 15:54:57.000 272 29430.61 4479.41 -18916.85 24746.61 2019-09-29 15:54:58.000 272 29430.61 4479.40 -18916.83 24754.66 2019-09-29 15:54:59.000 272 29430.63 4479.37 -18916.81 24801.04 2019-09-29 15:55:00.000 272 29430.63 4479.39 -18916.83 24834.98 2019-09-29 15:55:01.000 272 29430.63 4479.38 -18916.83 24901.21 2019-09-29 15:55:02.000 272 29430.63 4479.40 -18916.84 24970.26 2019-09-29 15:55:03.000 272 29430.65 4479.40 -18916.84 25081.47 2019-09-29 15:55:04.000 272 29430.67 4479.40 -18916.84 25129.39 2019-09-29 15:55:05.000 272 29430.66 4479.41 -18916.83 25191.36 2019-09-29 15:55:06.000 272 29430.69 4479.44 -18916.85 25273.61 2019-09-29 15:55:07.000 272 29430.70 4479.48 -18916.83 25336.43 2019-09-29 15:55:08.000 272 29430.69 4479.48 -18916.81 25378.39 2019-09-29 15:55:09.000 272 29430.69 4479.47 -18916.81 25411.76 2019-09-29 15:55:10.000 272 29430.69 4479.46 -18916.82 25433.79 2019-09-29 15:55:11.000 272 29430.72 4479.45 -18916.84 25435.87 2019-09-29 15:55:12.000 272 29430.70 4479.44 -18916.84 25420.31 2019-09-29 15:55:13.000 272 29430.70 4479.43 -18916.88 25392.99 2019-09-29 15:55:14.000 272 29430.74 4479.45 -18916.87 25375.05 2019-09-29 15:55:15.000 272 29430.76 4479.44 -18916.86 25365.89 2019-09-29 15:55:16.000 272 29430.75 4479.46 -18916.87 25326.50 2019-09-29 15:55:17.000 272 29430.76 4479.48 -18916.89 25274.05 2019-09-29 15:55:18.000 272 29430.75 4479.47 -18916.90 25233.83 2019-09-29 15:55:19.000 272 29430.80 4479.46 -18916.88 25166.15 2019-09-29 15:55:20.000 272 29430.77 4479.49 -18916.89 25115.27 2019-09-29 15:55:21.000 272 29430.78 4479.50 -18916.89 25111.48 2019-09-29 15:55:22.000 272 29430.79 4479.50 -18916.90 25090.88 2019-09-29 15:55:23.000 272 29430.77 4479.51 -18916.87 25064.75 2019-09-29 15:55:24.000 272 29430.78 4479.47 -18916.89 25092.16 2019-09-29 15:55:25.000 272 29430.76 4479.46 -18916.88 25107.95 2019-09-29 15:55:26.000 272 29430.75 4479.44 -18916.87 25137.39 2019-09-29 15:55:27.000 272 29430.78 4479.42 -18916.89 25184.93 2019-09-29 15:55:28.000 272 29430.76 4479.42 -18916.88 25218.16 2019-09-29 15:55:29.000 272 29430.72 4479.42 -18916.87 25235.39 2019-09-29 15:55:30.000 272 29430.73 4479.41 -18916.86 25296.12 2019-09-29 15:55:31.000 272 29430.71 4479.42 -18916.86 25311.85 2019-09-29 15:55:32.000 272 29430.70 4479.37 -18916.87 25305.09 2019-09-29 15:55:33.000 272 29430.70 4479.35 -18916.87 25299.17 2019-09-29 15:55:34.000 272 29430.70 4479.35 -18916.88 25269.53 2019-09-29 15:55:35.000 272 29430.71 4479.36 -18916.88 25202.25 2019-09-29 15:55:36.000 272 29430.72 4479.34 -18916.88 25161.12 2019-09-29 15:55:37.000 272 29430.71 4479.33 -18916.88 25096.89 2019-09-29 15:55:38.000 272 29430.73 4479.34 -18916.90 25038.92 2019-09-29 15:55:39.000 272 29430.74 4479.34 -18916.91 24977.83 2019-09-29 15:55:40.000 272 29430.74 4479.36 -18916.90 24954.43 2019-09-29 15:55:41.000 272 29430.80 4479.36 -18916.92 24947.12 2019-09-29 15:55:42.000 272 29430.82 4479.37 -18916.92 24920.34 2019-09-29 15:55:43.000 272 29430.85 4479.38 -18916.93 24839.97 2019-09-29 15:55:44.000 272 29430.88 4479.40 -18916.95 24733.91 2019-09-29 15:55:45.000 272 29430.92 4479.39 -18916.94 24697.15 2019-09-29 15:55:46.000 272 29430.95 4479.39 -18916.95 24689.90 2019-09-29 15:55:47.000 272 29430.98 4479.41 -18916.96 24717.36 2019-09-29 15:55:48.000 272 29431.02 4479.43 -18916.98 24759.44 2019-09-29 15:55:49.000 272 29431.04 4479.44 -18917.01 24763.18 2019-09-29 15:55:50.000 272 29431.09 4479.43 -18917.02 24788.23 2019-09-29 15:55:51.000 272 29431.11 4479.43 -18917.00 24833.40 2019-09-29 15:55:52.000 272 29431.11 4479.45 -18917.00 24934.72 2019-09-29 15:55:53.000 272 29431.15 4479.47 -18917.05 25001.81 2019-09-29 15:55:54.000 272 29431.16 4479.46 -18917.07 25061.27 2019-09-29 15:55:55.000 272 29431.17 4479.45 -18917.06 25131.84 2019-09-29 15:55:56.000 272 29431.16 4479.43 -18917.07 25208.43 2019-09-29 15:55:57.000 272 29431.15 4479.40 -18917.08 25272.80 2019-09-29 15:55:58.000 272 29431.15 4479.39 -18917.07 25337.59 2019-09-29 15:55:59.000 272 29431.13 4479.37 -18917.09 25373.69 2019-09-29 15:56:00.000 272 29431.11 4479.36 -18917.12 25341.41 2019-09-29 15:56:01.000 272 29431.09 4479.33 -18917.10 25284.83 2019-09-29 15:56:02.000 272 29431.07 4479.31 -18917.10 25253.03 2019-09-29 15:56:03.000 272 29431.05 4479.28 -18917.11 25248.71 2019-09-29 15:56:04.000 272 29430.99 4479.24 -18917.13 25224.68 2019-09-29 15:56:05.000 272 29430.94 4479.25 -18917.14 25214.64 2019-09-29 15:56:06.000 272 29430.90 4479.23 -18917.12 25161.50 2019-09-29 15:56:07.000 272 29430.86 4479.17 -18917.11 25089.39 2019-09-29 15:56:08.000 272 29430.84 4479.18 -18917.12 25023.48 2019-09-29 15:56:09.000 272 29430.83 4479.17 -18917.13 24965.68 2019-09-29 15:56:10.000 272 29430.79 4479.18 -18917.10 24866.72 2019-09-29 15:56:11.000 272 29430.76 4479.18 -18917.10 24810.04 2019-09-29 15:56:12.000 272 29430.76 4479.20 -18917.10 24765.36 2019-09-29 15:56:13.000 272 29430.71 4479.18 -18917.12 24751.97 2019-09-29 15:56:14.000 272 29430.67 4479.15 -18917.10 24730.74 2019-09-29 15:56:15.000 272 29430.66 4479.15 -18917.09 24733.68 2019-09-29 15:56:16.000 272 29430.65 4479.16 -18917.09 24779.54 2019-09-29 15:56:17.000 272 29430.62 4479.17 -18917.08 24837.07 2019-09-29 15:56:18.000 272 29430.60 4479.15 -18917.07 24913.31 2019-09-29 15:56:19.000 272 29430.59 4479.16 -18917.04 24997.98 2019-09-29 15:56:20.000 272 29430.57 4479.20 -18917.01 25131.98 2019-09-29 15:56:21.000 272 29430.56 4479.20 -18917.00 25223.29 2019-09-29 15:56:22.000 272 29430.53 4479.22 -18916.99 25299.48 2019-09-29 15:56:23.000 272 29430.55 4479.23 -18917.00 25364.12 2019-09-29 15:56:24.000 272 29430.54 4479.24 -18916.97 25466.25 2019-09-29 15:56:25.000 272 29430.55 4479.24 -18916.95 25560.75 2019-09-29 15:56:26.000 272 29430.55 4479.24 -18916.95 25559.88 2019-09-29 15:56:27.000 272 29430.54 4479.24 -18916.93 25561.61 2019-09-29 15:56:28.000 272 29430.55 4479.26 -18916.93 25554.83 2019-09-29 15:56:29.000 272 29430.53 4479.28 -18916.93 25584.81 2019-09-29 15:56:30.000 272 29430.52 4479.29 -18916.93 25629.83 2019-09-29 15:56:31.000 272 29430.55 4479.32 -18916.92 25666.97 2019-09-29 15:56:32.000 272 29430.57 4479.32 -18916.94 25693.63 2019-09-29 15:56:33.000 272 29430.57 4479.32 -18916.91 25686.22 2019-09-29 15:56:34.000 272 29430.55 4479.34 -18916.88 25650.96 2019-09-29 15:56:35.000 272 29430.56 4479.35 -18916.89 25614.03 2019-09-29 15:56:36.000 272 29430.57 4479.37 -18916.87 25599.30 2019-09-29 15:56:37.000 272 29430.58 4479.39 -18916.84 25544.07 2019-09-29 15:56:38.000 272 29430.57 4479.41 -18916.86 25483.83 2019-09-29 15:56:39.000 272 29430.61 4479.42 -18916.87 25434.48 2019-09-29 15:56:40.000 272 29430.61 4479.41 -18916.85 25409.34 2019-09-29 15:56:41.000 272 29430.58 4479.39 -18916.81 25352.39 2019-09-29 15:56:42.000 272 29430.61 4479.41 -18916.82 25299.70 2019-09-29 15:56:43.000 272 29430.59 4479.42 -18916.79 25273.41 2019-09-29 15:56:44.000 272 29430.58 4479.40 -18916.79 25239.82 2019-09-29 15:56:45.000 272 29430.58 4479.40 -18916.77 25185.65 2019-09-29 15:56:46.000 272 29430.58 4479.40 -18916.78 25140.32 2019-09-29 15:56:47.000 272 29430.63 4479.41 -18916.78 25097.72 2019-09-29 15:56:48.000 272 29430.64 4479.40 -18916.78 25075.45 2019-09-29 15:56:49.000 272 29430.62 4479.42 -18916.78 25080.26 2019-09-29 15:56:50.000 272 29430.63 4479.39 -18916.79 25082.02 2019-09-29 15:56:51.000 272 29430.62 4479.40 -18916.80 25064.37 2019-09-29 15:56:52.000 272 29430.64 4479.39 -18916.80 25061.51 2019-09-29 15:56:53.000 272 29430.63 4479.41 -18916.80 25067.33 2019-09-29 15:56:54.000 272 29430.65 4479.39 -18916.79 25099.87 2019-09-29 15:56:55.000 272 29430.68 4479.39 -18916.80 25109.36 2019-09-29 15:56:56.000 272 29430.68 4479.41 -18916.82 25131.17 2019-09-29 15:56:57.000 272 29430.71 4479.42 -18916.82 25137.40 2019-09-29 15:56:58.000 272 29430.71 4479.41 -18916.84 25139.16 2019-09-29 15:56:59.000 272 29430.71 4479.41 -18916.85 25194.19 2019-09-29 15:57:00.000 272 29430.69 4479.38 -18916.85 25284.89 2019-09-29 15:57:01.000 272 29430.70 4479.36 -18916.83 25359.90 2019-09-29 15:57:02.000 272 29430.72 4479.34 -18916.86 25409.88 2019-09-29 15:57:03.000 272 29430.73 4479.34 -18916.84 25471.48 2019-09-29 15:57:04.000 272 29430.76 4479.34 -18916.88 25507.26 2019-09-29 15:57:05.000 272 29430.76 4479.34 -18916.90 25551.88 2019-09-29 15:57:06.000 272 29430.76 4479.33 -18916.90 25603.65 2019-09-29 15:57:07.000 272 29430.78 4479.33 -18916.91 25638.39 2019-09-29 15:57:08.000 272 29430.75 4479.32 -18916.91 25643.38 2019-09-29 15:57:09.000 272 29430.76 4479.32 -18916.91 25604.69 2019-09-29 15:57:10.000 272 29430.73 4479.31 -18916.92 25595.97 2019-09-29 15:57:11.000 272 29430.72 4479.30 -18916.95 25602.78 2019-09-29 15:57:12.000 272 29430.73 4479.27 -18916.94 25634.18 2019-09-29 15:57:13.000 272 29430.73 4479.26 -18916.95 25676.04 2019-09-29 15:57:14.000 272 29430.71 4479.27 -18916.96 25671.61 2019-09-29 15:57:15.000 272 29430.68 4479.26 -18916.96 25629.80 2019-09-29 15:57:16.000 272 29430.63 4479.24 -18916.96 25592.79 2019-09-29 15:57:17.000 272 29430.60 4479.23 -18916.97 25542.95 2019-09-29 15:57:18.000 272 29430.60 4479.23 -18917.00 25462.80 2019-09-29 15:57:19.000 272 29430.53 4479.22 -18917.00 25393.68 2019-09-29 15:57:20.000 272 29430.50 4479.21 -18917.00 25331.54 2019-09-29 15:57:21.000 272 29430.50 4479.20 -18917.02 25239.10 2019-09-29 15:57:22.000 272 29430.49 4479.21 -18917.02 25152.12 2019-09-29 15:57:23.000 272 29430.50 4479.23 -18917.02 25078.42 2019-09-29 15:57:24.000 272 29430.45 4479.27 -18917.05 24955.37 2019-09-29 15:57:25.000 272 29430.48 4479.27 -18917.07 24872.30 2019-09-29 15:57:26.000 272 29430.50 4479.26 -18917.04 24786.03 2019-09-29 15:57:27.000 272 29430.47 4479.25 -18917.01 24697.16 2019-09-29 15:57:28.000 272 29430.49 4479.26 -18917.00 24648.22 2019-09-29 15:57:29.000 272 29430.48 4479.28 -18917.01 24630.70 2019-09-29 15:57:30.000 272 29430.49 4479.30 -18917.03 24583.75 2019-09-29 15:57:31.000 272 29430.51 4479.30 -18917.02 24517.58 2019-09-29 15:57:32.000 272 29430.54 4479.30 -18917.03 24462.63 2019-09-29 15:57:33.000 272 29430.55 4479.30 -18917.04 24463.37 2019-09-29 15:57:34.000 272 29430.54 4479.32 -18917.03 24448.69 2019-09-29 15:57:35.000 272 29430.57 4479.31 -18916.98 24473.34 2019-09-29 15:57:36.000 272 29430.59 4479.31 -18916.97 24510.26 2019-09-29 15:57:37.000 272 29430.64 4479.31 -18917.01 24595.99 2019-09-29 15:57:38.000 272 29430.67 4479.32 -18916.99 24698.46 2019-09-29 15:57:39.000 272 29430.68 4479.31 -18916.98 24788.97 2019-09-29 15:57:40.000 272 29430.70 4479.27 -18916.97 24870.37 2019-09-29 15:57:41.000 272 29430.72 4479.27 -18916.95 24985.20 2019-09-29 15:57:42.000 272 29430.73 4479.26 -18916.99 25057.90 2019-09-29 15:57:43.000 272 29430.75 4479.30 -18917.01 25137.71 2019-09-29 15:57:44.000 272 29430.78 4479.31 -18916.99 25226.63 2019-09-29 15:57:45.000 272 29430.78 4479.33 -18916.98 25260.94 2019-09-29 15:57:46.000 272 29430.78 4479.30 -18917.00 25278.17 2019-09-29 15:57:47.000 272 29430.77 4479.31 -18917.02 25312.51 2019-09-29 15:57:48.000 272 29430.78 4479.30 -18917.04 25322.40 2019-09-29 15:57:49.000 272 29430.81 4479.28 -18917.03 25329.59 2019-09-29 15:57:50.000 272 29430.80 4479.28 -18917.03 25371.14 2019-09-29 15:57:51.000 272 29430.79 4479.23 -18917.06 25388.33 2019-09-29 15:57:52.000 272 29430.75 4479.23 -18917.05 25384.61 2019-09-29 15:57:53.000 272 29430.75 4479.20 -18917.05 25451.92 2019-09-29 15:57:54.000 272 29430.70 4479.17 -18917.08 25498.78 2019-09-29 15:57:55.000 272 29430.67 4479.13 -18917.08 25538.49 2019-09-29 15:57:56.000 272 29430.65 4479.11 -18917.11 25552.03 2019-09-29 15:57:57.000 272 29430.64 4479.12 -18917.12 25531.70 2019-09-29 15:57:58.000 272 29430.61 4479.09 -18917.10 25483.64 2019-09-29 15:57:59.000 272 29430.57 4479.08 -18917.11 25388.29 2019-09-29 15:58:00.000 272 29430.56 4479.09 -18917.11 25315.50 2019-09-29 15:58:01.000 272 29430.56 4479.10 -18917.11 25237.75 2019-09-29 15:58:02.000 272 29430.55 4479.11 -18917.12 25229.79 2019-09-29 15:58:03.000 272 29430.55 4479.10 -18917.13 25205.03 2019-09-29 15:58:04.000 272 29430.53 4479.11 -18917.14 25172.88 2019-09-29 15:58:05.000 272 29430.51 4479.11 -18917.14 25178.45 2019-09-29 15:58:06.000 272 29430.52 4479.09 -18917.11 25203.00 2019-09-29 15:58:07.000 272 29430.54 4479.10 -18917.12 25208.39 2019-09-29 15:58:08.000 272 29430.52 4479.09 -18917.13 25219.64 2019-09-29 15:58:09.000 272 29430.52 4479.09 -18917.13 25210.14 2019-09-29 15:58:10.000 272 29430.49 4479.13 -18917.13 25192.11 2019-09-29 15:58:11.000 272 29430.55 4479.12 -18917.11 25188.51 2019-09-29 15:58:12.000 272 29430.54 4479.12 -18917.09 25202.37 2019-09-29 15:58:13.000 272 29430.57 4479.14 -18917.12 25154.65 2019-09-29 15:58:14.000 272 29430.58 4479.17 -18917.08 25072.13 2019-09-29 15:58:15.000 272 29430.56 4479.17 -18917.09 24990.74 2019-09-29 15:58:16.000 272 29430.57 4479.16 -18917.08 24901.66 2019-09-29 15:58:17.000 272 29430.61 4479.16 -18917.08 24851.45 2019-09-29 15:58:18.000 272 29430.62 4479.17 -18917.08 24825.21 2019-09-29 15:58:19.000 272 29430.61 4479.16 -18917.11 24805.50 2019-09-29 15:58:20.000 272 29430.60 4479.14 -18917.10 24788.50 2019-09-29 15:58:21.000 272 29430.60 4479.15 -18917.09 24801.00 2019-09-29 15:58:22.000 272 29430.63 4479.18 -18917.10 24864.39 2019-09-29 15:58:23.000 272 29430.62 4479.17 -18917.11 24890.69 2019-09-29 15:58:24.000 272 29430.57 4479.17 -18917.13 24930.74 2019-09-29 15:58:25.000 272 29430.56 4479.19 -18917.13 25031.94 2019-09-29 15:58:26.000 272 29430.53 4479.20 -18917.10 25114.17 2019-09-29 15:58:27.000 272 29430.52 4479.20 -18917.10 25186.04 2019-09-29 15:58:28.000 272 29430.52 4479.22 -18917.09 25295.30 2019-09-29 15:58:29.000 272 29430.49 4479.25 -18917.08 25381.40 2019-09-29 15:58:30.000 272 29430.50 4479.26 -18917.08 25469.56 2019-09-29 15:58:31.000 272 29430.47 4479.27 -18917.08 25525.98 2019-09-29 15:58:32.000 272 29430.45 4479.24 -18917.07 25590.25 2019-09-29 15:58:33.000 272 29430.45 4479.21 -18917.06 25632.34 2019-09-29 15:58:34.000 272 29430.42 4479.21 -18917.03 25736.45 2019-09-29 15:58:35.000 272 29430.41 4479.20 -18917.03 25803.98 2019-09-29 15:58:36.000 272 29430.39 4479.21 -18917.01 25872.05 2019-09-29 15:58:37.000 272 29430.37 4479.22 -18917.00 25947.42 2019-09-29 15:58:38.000 272 29430.35 4479.21 -18917.01 25972.09 2019-09-29 15:58:39.000 272 29430.32 4479.17 -18917.02 26022.66 2019-09-29 15:58:40.000 272 29430.31 4479.15 -18917.01 26080.03 2019-09-29 15:58:41.000 272 29430.27 4479.15 -18916.99 26120.53 2019-09-29 15:58:42.000 272 29430.25 4479.15 -18917.00 26141.63 2019-09-29 15:58:43.000 272 29430.26 4479.16 -18917.00 26155.10 2019-09-29 15:58:44.000 272 29430.23 4479.18 -18917.02 26164.59 2019-09-29 15:58:45.000 272 29430.23 4479.16 -18917.00 26178.50 2019-09-29 15:58:46.000 272 29430.23 4479.16 -18917.00 26135.40 2019-09-29 15:58:47.000 272 29430.22 4479.14 -18917.01 26086.22 2019-09-29 15:58:48.000 272 29430.19 4479.12 -18916.98 26006.61 2019-09-29 15:58:49.000 272 29430.23 4479.12 -18916.99 25867.63 2019-09-29 15:58:50.000 272 29430.22 4479.12 -18916.98 25751.48 2019-09-29 15:58:51.000 272 29430.22 4479.09 -18917.00 25653.35 2019-09-29 15:58:52.000 272 29430.22 4479.09 -18917.01 25551.63 2019-09-29 15:58:53.000 272 29430.21 4479.10 -18917.01 25462.49 2019-09-29 15:58:54.000 272 29430.23 4479.12 -18917.01 25361.96 2019-09-29 15:58:55.000 272 29430.26 4479.11 -18917.00 25294.97 2019-09-29 15:58:56.000 272 29430.26 4479.12 -18917.01 25247.43 2019-09-29 15:58:57.000 272 29430.29 4479.15 -18917.00 25176.73 2019-09-29 15:58:58.000 272 29430.29 4479.15 -18916.99 25088.08 2019-09-29 15:58:59.000 272 29430.32 4479.14 -18917.01 25003.46 2019-09-29 15:59:00.000 272 29430.36 4479.18 -18917.03 24929.30 2019-09-29 15:59:01.000 272 29430.40 4479.20 -18917.03 24874.13 2019-09-29 15:59:02.000 272 29430.43 4479.16 -18917.01 24819.27 2019-09-29 15:59:03.000 272 29430.45 4479.16 -18917.01 24767.19 2019-09-29 15:59:04.000 272 29430.46 4479.17 -18917.04 24689.80 2019-09-29 15:59:05.000 272 29430.50 4479.19 -18917.05 24573.46 2019-09-29 15:59:06.000 272 29430.53 4479.18 -18917.06 24487.59 2019-09-29 15:59:07.000 272 29430.55 4479.21 -18917.08 24479.21 2019-09-29 15:59:08.000 272 29430.57 4479.21 -18917.08 24503.17 2019-09-29 15:59:09.000 272 29430.59 4479.19 -18917.07 24538.76 2019-09-29 15:59:10.000 272 29430.60 4479.16 -18917.05 24562.49 2019-09-29 15:59:11.000 272 29430.60 4479.16 -18917.08 24590.60 2019-09-29 15:59:12.000 272 29430.60 4479.14 -18917.12 24622.39 2019-09-29 15:59:13.000 272 29430.62 4479.13 -18917.14 24647.92 2019-09-29 15:59:14.000 272 29430.62 4479.12 -18917.17 24715.29 2019-09-29 15:59:15.000 272 29430.63 4479.09 -18917.16 24777.42 2019-09-29 15:59:16.000 272 29430.61 4479.06 -18917.17 24815.99 2019-09-29 15:59:17.000 272 29430.61 4479.01 -18917.20 24864.58 2019-09-29 15:59:18.000 272 29430.58 4478.99 -18917.21 24906.05 2019-09-29 15:59:19.000 272 29430.58 4478.95 -18917.23 24990.04 2019-09-29 15:59:20.000 272 29430.52 4478.95 -18917.27 25055.83 2019-09-29 15:59:21.000 272 29430.50 4478.92 -18917.29 25119.62 2019-09-29 15:59:22.000 272 29430.48 4478.89 -18917.29 25180.15 2019-09-29 15:59:23.000 272 29430.47 4478.89 -18917.30 25218.26 2019-09-29 15:59:24.000 272 29430.46 4478.84 -18917.31 25286.63 2019-09-29 15:59:25.000 272 29430.41 4478.84 -18917.30 25312.70 2019-09-29 15:59:26.000 272 29430.37 4478.84 -18917.33 25308.17 2019-09-29 15:59:27.000 272 29430.36 4478.80 -18917.35 25303.30 2019-09-29 15:59:28.000 272 29430.31 4478.78 -18917.36 25284.77 2019-09-29 15:59:29.000 272 29430.29 4478.80 -18917.31 25281.34 2019-09-29 15:59:30.000 272 29430.26 4478.78 -18917.34 25253.86 2019-09-29 15:59:31.000 272 29430.27 4478.79 -18917.33 25185.97 2019-09-29 15:59:32.000 272 29430.24 4478.80 -18917.32 25175.39 2019-09-29 15:59:33.000 272 29430.22 4478.80 -18917.31 25165.28 2019-09-29 15:59:34.000 272 29430.22 4478.80 -18917.32 25200.69 2019-09-29 15:59:35.000 272 29430.20 4478.78 -18917.29 25167.37 2019-09-29 15:59:36.000 272 29430.19 4478.78 -18917.28 25138.12 2019-09-29 15:59:37.000 272 29430.17 4478.78 -18917.27 25113.86 2019-09-29 15:59:38.000 272 29430.20 4478.81 -18917.27 25091.83 2019-09-29 15:59:39.000 272 29430.20 4478.85 -18917.27 25096.23 2019-09-29 15:59:40.000 272 29430.20 4478.85 -18917.25 25099.51 2019-09-29 15:59:41.000 272 29430.20 4478.87 -18917.26 25080.15 2019-09-29 15:59:42.000 272 29430.19 4478.90 -18917.24 25090.60 2019-09-29 15:59:43.000 272 29430.22 4478.92 -18917.24 25130.29 2019-09-29 15:59:44.000 272 29430.21 4478.94 -18917.26 25208.88 2019-09-29 15:59:45.000 272 29430.19 4478.92 -18917.26 25287.00 2019-09-29 15:59:46.000 272 29430.20 4478.92 -18917.24 25388.01 2019-09-29 15:59:47.000 272 29430.19 4478.94 -18917.22 25461.77 2019-09-29 15:59:48.000 272 29430.20 4478.98 -18917.21 25566.99 2019-09-29 15:59:49.000 272 29430.23 4479.02 -18917.21 25658.87 2019-09-29 15:59:50.000 272 29430.21 4479.04 -18917.24 25755.69 2019-09-29 15:59:51.000 272 29430.22 4479.06 -18917.21 25802.59 2019-09-29 15:59:52.000 272 29430.20 4479.06 -18917.23 25834.07 2019-09-29 15:59:53.000 272 29430.22 4479.09 -18917.23 25878.22 2019-09-29 15:59:54.000 272 29430.23 4479.15 -18917.25 25886.01 2019-09-29 15:59:55.000 272 29430.25 4479.22 -18917.26 25839.97 2019-09-29 15:59:56.000 272 29430.27 4479.27 -18917.26 25805.95 2019-09-29 15:59:57.000 272 29430.29 4479.30 -18917.29 25750.58 2019-09-29 15:59:58.000 272 29430.29 4479.34 -18917.29 25681.31 2019-09-29 15:59:59.000 272 29430.33 4479.39 -18917.28 25614.88 2019-09-29 16:00:00.000 272 29430.39 4479.43 -18917.31 25572.21 2019-09-29 16:00:01.000 272 29430.43 4479.45 -18917.30 25510.72 2019-09-29 16:00:02.000 272 29430.47 4479.47 -18917.32 25469.23 2019-09-29 16:00:03.000 272 29430.51 4479.49 -18917.33 25402.27 2019-09-29 16:00:04.000 272 29430.55 4479.49 -18917.33 25302.73 2019-09-29 16:00:05.000 272 29430.61 4479.47 -18917.32 25205.78 2019-09-29 16:00:06.000 272 29430.62 4479.46 -18917.33 25141.24 2019-09-29 16:00:07.000 272 29430.66 4479.44 -18917.34 25080.96 2019-09-29 16:00:08.000 272 29430.67 4479.44 -18917.36 25029.15 2019-09-29 16:00:09.000 272 29430.69 4479.42 -18917.37 24983.20 2019-09-29 16:00:10.000 272 29430.73 4479.41 -18917.38 24975.62 2019-09-29 16:00:11.000 272 29430.71 4479.38 -18917.37 24941.62 2019-09-29 16:00:12.000 272 29430.72 4479.35 -18917.39 24930.04 2019-09-29 16:00:13.000 272 29430.72 4479.37 -18917.38 24937.13 2019-09-29 16:00:14.000 272 29430.73 4479.37 -18917.38 24944.23 2019-09-29 16:00:15.000 272 29430.76 4479.35 -18917.40 24897.28 2019-09-29 16:00:16.000 272 29430.76 4479.33 -18917.41 24855.55 2019-09-29 16:00:17.000 272 29430.77 4479.30 -18917.39 24868.87 2019-09-29 16:00:18.000 272 29430.79 4479.31 -18917.40 24871.66 2019-09-29 16:00:19.000 272 29430.83 4479.31 -18917.42 24849.83 2019-09-29 16:00:20.000 272 29430.83 4479.29 -18917.40 24802.13 2019-09-29 16:00:21.000 272 29430.90 4479.22 -18917.40 24772.03 2019-09-29 16:00:22.000 272 29430.96 4479.19 -18917.39 24758.43 2019-09-29 16:00:23.000 272 29431.03 4479.02 -18917.39 24744.19 2019-09-29 16:00:24.000 272 29431.10 4478.81 -18917.37 24731.45 2019-09-29 16:00:25.000 272 29431.02 4478.54 -18917.37 24746.34 2019-09-29 16:00:26.000 272 29430.85 4478.31 -18917.38 24823.07 2019-09-29 16:00:27.000 272 29430.67 4478.17 -18917.36 24939.64 2019-09-29 16:00:28.000 272 29430.48 4478.16 -18917.37 25021.93 2019-09-29 16:00:29.000 272 29430.33 4478.18 -18917.41 25050.63 2019-09-29 16:00:30.000 272 29430.26 4478.26 -18917.42 25067.28 2019-09-29 16:00:31.000 272 29430.23 4478.33 -18917.46 25068.24 2019-09-29 16:00:32.000 272 29430.23 4478.39 -18917.46 25085.02 2019-09-29 16:00:33.000 272 29430.24 4478.48 -18917.46 25060.73 2019-09-29 16:00:34.000 272 29430.29 4478.55 -18917.46 25034.41 2019-09-29 16:00:35.000 272 29430.38 4478.64 -18917.44 24988.15 2019-09-29 16:00:36.000 272 29430.44 4478.66 -18917.45 24940.97 2019-09-29 16:00:37.000 272 29430.44 4478.70 -18917.43 24888.91 2019-09-29 16:00:38.000 272 29430.42 4478.71 -18917.42 24860.10 2019-09-29 16:00:39.000 272 29430.42 4478.68 -18917.43 24833.19 2019-09-29 16:00:40.000 272 29430.44 4478.70 -18917.46 24781.03 2019-09-29 16:00:41.000 272 29430.47 4478.69 -18917.46 24696.05 2019-09-29 16:00:42.000 272 29430.43 4478.67 -18917.46 24610.14 2019-09-29 16:00:43.000 272 29430.41 4478.69 -18917.47 24555.00 2019-09-29 16:00:44.000 272 29430.37 4478.74 -18917.47 24529.42 2019-09-29 16:00:45.000 272 29430.34 4478.73 -18917.49 24461.00 2019-09-29 16:00:46.000 272 29430.34 4478.75 -18917.48 24402.27 2019-09-29 16:00:47.000 272 29430.33 4478.77 -18917.47 24357.67 2019-09-29 16:00:48.000 272 29430.33 4478.78 -18917.48 24328.73 2019-09-29 16:00:49.000 272 29430.34 4478.81 -18917.47 24280.23 2019-09-29 16:00:50.000 272 29430.34 4478.82 -18917.46 24243.69 2019-09-29 16:00:51.000 272 29430.36 4478.81 -18917.49 24236.65 2019-09-29 16:00:52.000 272 29430.34 4478.80 -18917.48 24263.45 2019-09-29 16:00:53.000 272 29430.33 4478.80 -18917.47 24253.53 2019-09-29 16:00:54.000 272 29430.33 4478.82 -18917.48 24244.93 2019-09-29 16:00:55.000 272 29430.33 4478.78 -18917.50 24248.03 2019-09-29 16:00:56.000 272 29430.32 4478.77 -18917.49 24279.82 2019-09-29 16:00:57.000 272 29430.34 4478.79 -18917.49 24339.76 2019-09-29 16:00:58.000 272 29430.34 4478.80 -18917.50 24394.99 2019-09-29 16:00:59.000 272 29430.35 4478.78 -18917.50 24500.95 2019-09-29 16:01:00.000 272 29430.33 4478.77 -18917.49 24626.32 2019-09-29 16:01:01.000 272 29430.40 4478.80 -18917.50 24733.41 2019-09-29 16:01:02.000 272 29430.38 4478.78 -18917.47 24865.01 2019-09-29 16:01:03.000 272 29430.39 4478.79 -18917.46 24971.36 2019-09-29 16:01:04.000 272 29430.43 4478.76 -18917.48 25057.39 2019-09-29 16:01:05.000 272 29430.42 4478.75 -18917.45 25151.51 2019-09-29 16:01:06.000 272 29430.43 4478.74 -18917.44 25244.40 2019-09-29 16:01:07.000 272 29430.41 4478.73 -18917.42 25307.67 2019-09-29 16:01:08.000 272 29430.44 4478.74 -18917.41 25386.10 2019-09-29 16:01:09.000 272 29430.45 4478.75 -18917.43 25450.55 2019-09-29 16:01:10.000 272 29430.43 4478.76 -18917.42 25502.93 2019-09-29 16:01:11.000 272 29430.44 4478.79 -18917.45 25590.21 2019-09-29 16:01:12.000 272 29430.42 4478.77 -18917.45 25721.59 2019-09-29 16:01:13.000 272 29430.41 4478.76 -18917.46 25848.39 2019-09-29 16:01:14.000 272 29430.39 4478.76 -18917.46 25933.43 2019-09-29 16:01:15.000 272 29430.39 4478.76 -18917.46 26030.04 2019-09-29 16:01:16.000 272 29430.41 4478.76 -18917.48 26093.34 2019-09-29 16:01:17.000 272 29430.42 4478.74 -18917.46 26153.96 2019-09-29 16:01:18.000 272 29430.37 4478.71 -18917.47 26188.93 2019-09-29 16:01:19.000 272 29430.37 4478.69 -18917.48 26193.03 2019-09-29 16:01:20.000 272 29430.36 4478.66 -18917.50 26173.00 2019-09-29 16:01:21.000 272 29430.35 4478.61 -18917.51 26144.85 2019-09-29 16:01:22.000 272 29430.34 4478.61 -18917.54 26101.49 2019-09-29 16:01:23.000 272 29430.36 4478.60 -18917.51 26029.63 2019-09-29 16:01:24.000 272 29430.35 4478.59 -18917.52 25978.93 2019-09-29 16:01:25.000 272 29430.34 4478.56 -18917.51 25939.66 2019-09-29 16:01:26.000 272 29430.33 4478.55 -18917.50 25871.96 2019-09-29 16:01:27.000 272 29430.29 4478.56 -18917.54 25769.59 2019-09-29 16:01:28.000 272 29430.29 4478.57 -18917.55 25675.15 2019-09-29 16:01:29.000 272 29430.28 4478.61 -18917.53 25573.30 2019-09-29 16:01:30.000 272 29430.27 4478.62 -18917.54 25460.15 2019-09-29 16:01:31.000 272 29430.26 4478.61 -18917.53 25316.50 2019-09-29 16:01:32.000 272 29430.27 4478.59 -18917.54 25162.92 2019-09-29 16:01:33.000 272 29430.28 4478.60 -18917.54 24994.93 2019-09-29 16:01:34.000 272 29430.25 4478.62 -18917.52 24842.99 2019-09-29 16:01:35.000 272 29430.27 4478.61 -18917.52 24746.16 2019-09-29 16:01:36.000 272 29430.29 4478.63 -18917.51 24689.57 2019-09-29 16:01:37.000 272 29430.30 4478.64 -18917.50 24606.59 2019-09-29 16:01:38.000 272 29430.30 4478.67 -18917.51 24549.50 2019-09-29 16:01:39.000 272 29430.32 4478.67 -18917.50 24505.54 2019-09-29 16:01:40.000 272 29430.30 4478.68 -18917.55 24440.78 2019-09-29 16:01:41.000 272 29430.33 4478.68 -18917.54 24398.56 2019-09-29 16:01:42.000 272 29430.33 4478.65 -18917.52 24376.68 2019-09-29 16:01:43.000 272 29430.35 4478.63 -18917.53 24363.41 2019-09-29 16:01:44.000 272 29430.34 4478.65 -18917.53 24385.29 2019-09-29 16:01:45.000 272 29430.39 4478.65 -18917.52 24366.31 2019-09-29 16:01:46.000 272 29430.37 4478.65 -18917.53 24419.93 2019-09-29 16:01:47.000 272 29430.37 4478.64 -18917.54 24466.88 2019-09-29 16:01:48.000 272 29430.37 4478.66 -18917.54 24521.41 2019-09-29 16:01:49.000 272 29430.38 4478.65 -18917.55 24600.53 2019-09-29 16:01:50.000 272 29430.36 4478.63 -18917.56 24706.52 2019-09-29 16:01:51.000 272 29430.37 4478.61 -18917.56 24823.22 2019-09-29 16:01:52.000 272 29430.38 4478.62 -18917.56 24936.63 2019-09-29 16:01:53.000 272 29430.39 4478.62 -18917.54 25049.52 2019-09-29 16:01:54.000 272 29430.39 4478.58 -18917.55 25212.18 2019-09-29 16:01:55.000 272 29430.38 4478.60 -18917.55 25362.58 2019-09-29 16:01:56.000 272 29430.37 4478.59 -18917.57 25500.77 2019-09-29 16:01:57.000 272 29430.38 4478.62 -18917.59 25642.38 2019-09-29 16:01:58.000 272 29430.38 4478.58 -18917.56 25787.34 2019-09-29 16:01:59.000 272 29430.38 4478.56 -18917.57 25939.63 2019-09-29 16:02:00.000 272 29430.34 4478.55 -18917.58 26027.02 2019-09-29 16:02:01.000 272 29430.35 4478.55 -18917.60 26110.99 2019-09-29 16:02:02.000 272 29430.37 4478.53 -18917.58 26179.94 2019-09-29 16:02:03.000 272 29430.37 4478.53 -18917.61 26229.74 2019-09-29 16:02:04.000 272 29430.38 4478.55 -18917.62 26299.28 2019-09-29 16:02:05.000 272 29430.38 4478.54 -18917.61 26312.37 2019-09-29 16:02:06.000 272 29430.36 4478.56 -18917.60 26303.05 2019-09-29 16:02:07.000 272 29430.38 4478.54 -18917.61 26276.74 2019-09-29 16:02:08.000 272 29430.34 4478.54 -18917.63 26270.02 2019-09-29 16:02:09.000 272 29430.33 4478.54 -18917.63 26208.16 2019-09-29 16:02:10.000 272 29430.33 4478.53 -18917.58 26105.31 2019-09-29 16:02:11.000 272 29430.30 4478.51 -18917.61 26003.17 2019-09-29 16:02:12.000 272 29430.31 4478.49 -18917.65 25896.37 2019-09-29 16:02:13.000 272 29430.34 4478.48 -18917.66 25759.27 2019-09-29 16:02:14.000 272 29430.32 4478.50 -18917.64 25618.49 2019-09-29 16:02:15.000 272 29430.33 4478.47 -18917.65 25456.88 2019-09-29 16:02:16.000 272 29430.30 4478.47 -18917.62 25258.38 2019-09-29 16:02:17.000 272 29430.28 4478.48 -18917.64 25120.55 2019-09-29 16:02:18.000 272 29430.28 4478.45 -18917.68 24988.21 2019-09-29 16:02:19.000 272 29430.26 4478.45 -18917.66 24853.39 2019-09-29 16:02:20.000 272 29430.28 4478.45 -18917.65 24702.83 2019-09-29 16:02:21.000 272 29430.28 4478.44 -18917.68 24581.04 2019-09-29 16:02:22.000 272 29430.27 4478.46 -18917.65 24532.60 2019-09-29 16:02:23.000 272 29430.30 4478.47 -18917.63 24500.77 2019-09-29 16:02:24.000 272 29430.29 4478.44 -18917.64 24443.41 2019-09-29 16:02:25.000 272 29430.29 4478.45 -18917.65 24386.61 2019-09-29 16:02:26.000 272 29430.27 4478.45 -18917.66 24405.30 2019-09-29 16:02:27.000 272 29430.27 4478.46 -18917.69 24488.36 2019-09-29 16:02:28.000 272 29430.32 4478.47 -18917.68 24545.73 2019-09-29 16:02:29.000 272 29430.33 4478.47 -18917.67 24605.74 2019-09-29 16:02:30.000 272 29430.29 4478.44 -18917.66 24671.12 2019-09-29 16:02:31.000 272 29430.33 4478.48 -18917.67 24695.08 2019-09-29 16:02:32.000 272 29430.34 4478.51 -18917.68 24696.36 2019-09-29 16:02:33.000 272 29430.35 4478.52 -18917.65 24753.29 2019-09-29 16:02:34.000 272 29430.35 4478.51 -18917.67 24831.78 2019-09-29 16:02:35.000 272 29430.37 4478.51 -18917.67 24900.21 2019-09-29 16:02:36.000 272 29430.40 4478.51 -18917.68 24937.85 2019-09-29 16:02:37.000 272 29430.41 4478.51 -18917.70 24987.51 2019-09-29 16:02:38.000 272 29430.43 4478.50 -18917.72 25033.26 2019-09-29 16:02:39.000 272 29430.47 4478.50 -18917.70 25082.21 2019-09-29 16:02:40.000 272 29430.47 4478.51 -18917.70 25183.48 2019-09-29 16:02:41.000 272 29430.48 4478.49 -18917.71 25204.46 2019-09-29 16:02:42.000 272 29430.50 4478.48 -18917.71 25216.32 2019-09-29 16:02:43.000 272 29430.49 4478.50 -18917.70 25211.90 2019-09-29 16:02:44.000 272 29430.52 4478.50 -18917.73 25180.54 2019-09-29 16:02:45.000 272 29430.52 4478.47 -18917.73 25100.64 2019-09-29 16:02:46.000 272 29430.52 4478.45 -18917.75 25031.13 2019-09-29 16:02:47.000 272 29430.51 4478.43 -18917.80 24990.85 2019-09-29 16:02:48.000 272 29430.54 4478.42 -18917.81 24947.92 2019-09-29 16:02:49.000 272 29430.52 4478.38 -18917.79 24925.13 2019-09-29 16:02:50.000 272 29430.50 4478.34 -18917.82 24888.74 2019-09-29 16:02:51.000 272 29430.50 4478.33 -18917.81 24887.95 2019-09-29 16:02:52.000 272 29430.50 4478.33 -18917.81 24911.56 2019-09-29 16:02:53.000 272 29430.50 4478.34 -18917.81 24940.06 2019-09-29 16:02:54.000 272 29430.48 4478.33 -18917.86 24981.38 2019-09-29 16:02:55.000 272 29430.49 4478.29 -18917.84 25049.54 2019-09-29 16:02:56.000 272 29430.46 4478.29 -18917.83 25136.27 2019-09-29 16:02:57.000 272 29430.47 4478.29 -18917.84 25202.21 2019-09-29 16:02:58.000 272 29430.47 4478.30 -18917.86 25299.21 2019-09-29 16:02:59.000 272 29430.47 4478.30 -18917.84 25349.98 2019-09-29 16:03:00.000 272 29430.48 4478.30 -18917.87 25341.71 2019-09-29 16:03:01.000 272 29430.48 4478.30 -18917.90 25350.03 2019-09-29 16:03:02.000 272 29430.45 4478.30 -18917.90 25348.83 2019-09-29 16:03:03.000 272 29430.46 4478.31 -18917.88 25353.48 2019-09-29 16:03:04.000 272 29430.46 4478.32 -18917.86 25304.35 2019-09-29 16:03:05.000 272 29430.47 4478.35 -18917.88 25243.20 2019-09-29 16:03:06.000 272 29430.46 4478.36 -18917.87 25213.49 2019-09-29 16:03:07.000 272 29430.44 4478.36 -18917.88 25173.54 2019-09-29 16:03:08.000 272 29430.46 4478.33 -18917.88 25083.17 2019-09-29 16:03:09.000 272 29430.46 4478.34 -18917.87 25032.15 2019-09-29 16:03:10.000 272 29430.49 4478.35 -18917.88 24990.95 2019-09-29 16:03:11.000 272 29430.49 4478.37 -18917.88 24957.69 2019-09-29 16:03:12.000 272 29430.43 4478.37 -18917.88 24902.13 2019-09-29 16:03:13.000 272 29430.43 4478.37 -18917.90 24882.95 2019-09-29 16:03:14.000 272 29430.42 4478.37 -18917.87 24843.07 2019-09-29 16:03:15.000 272 29430.44 4478.37 -18917.85 24783.36 2019-09-29 16:03:16.000 272 29430.43 4478.37 -18917.86 24710.67 2019-09-29 16:03:17.000 272 29430.44 4478.38 -18917.82 24673.53 2019-09-29 16:03:18.000 272 29430.42 4478.37 -18917.81 24689.14 2019-09-29 16:03:19.000 272 29430.41 4478.39 -18917.83 24715.23 2019-09-29 16:03:20.000 272 29430.41 4478.41 -18917.82 24741.02 2019-09-29 16:03:21.000 272 29430.42 4478.40 -18917.80 24749.21 2019-09-29 16:03:22.000 272 29430.40 4478.40 -18917.81 24783.28 2019-09-29 16:03:23.000 272 29430.43 4478.37 -18917.79 24819.07 2019-09-29 16:03:24.000 272 29430.42 4478.39 -18917.79 24872.62 2019-09-29 16:03:25.000 272 29430.44 4478.41 -18917.80 24928.29 2019-09-29 16:03:26.000 272 29430.43 4478.41 -18917.78 25013.01 2019-09-29 16:03:27.000 272 29430.42 4478.39 -18917.80 25120.04 2019-09-29 16:03:28.000 272 29430.43 4478.40 -18917.79 25193.36 2019-09-29 16:03:29.000 272 29430.42 4478.38 -18917.78 25243.53 2019-09-29 16:03:30.000 272 29430.43 4478.41 -18917.77 25280.46 2019-09-29 16:03:31.000 272 29430.47 4478.42 -18917.79 25303.99 2019-09-29 16:03:32.000 272 29430.46 4478.42 -18917.80 25345.82 2019-09-29 16:03:33.000 272 29430.47 4478.39 -18917.78 25351.40 2019-09-29 16:03:34.000 272 29430.47 4478.37 -18917.74 25331.67 2019-09-29 16:03:35.000 272 29430.44 4478.35 -18917.78 25282.31 2019-09-29 16:03:36.000 272 29430.46 4478.34 -18917.80 25217.81 2019-09-29 16:03:37.000 272 29430.46 4478.37 -18917.80 25132.69 2019-09-29 16:03:38.000 272 29430.46 4478.34 -18917.81 25069.40 2019-09-29 16:03:39.000 272 29430.46 4478.31 -18917.81 24997.53 2019-09-29 16:03:40.000 272 29430.45 4478.30 -18917.84 24948.38 2019-09-29 16:03:41.000 272 29430.46 4478.29 -18917.84 24893.01 2019-09-29 16:03:42.000 272 29430.44 4478.28 -18917.87 24818.39 2019-09-29 16:03:43.000 272 29430.45 4478.29 -18917.84 24757.30 2019-09-29 16:03:44.000 272 29430.44 4478.27 -18917.87 24736.84 2019-09-29 16:03:45.000 272 29430.45 4478.23 -18917.88 24703.88 2019-09-29 16:03:46.000 272 29430.45 4478.23 -18917.89 24639.89 2019-09-29 16:03:47.000 272 29430.43 4478.23 -18917.89 24575.34 2019-09-29 16:03:48.000 272 29430.43 4478.22 -18917.90 24530.56 2019-09-29 16:03:49.000 272 29430.45 4478.24 -18917.91 24513.55 2019-09-29 16:03:50.000 272 29430.47 4478.26 -18917.93 24552.86 2019-09-29 16:03:51.000 272 29430.46 4478.25 -18917.92 24602.91 2019-09-29 16:03:52.000 272 29430.46 4478.24 -18917.93 24693.83 2019-09-29 16:03:53.000 272 29430.53 4478.23 -18917.92 24795.90 2019-09-29 16:03:54.000 272 29430.52 4478.23 -18917.91 24874.81 2019-09-29 16:03:55.000 272 29430.54 4478.24 -18917.93 24967.88 2019-09-29 16:03:56.000 272 29430.56 4478.24 -18917.91 25087.52 2019-09-29 16:03:57.000 272 29430.54 4478.24 -18917.91 25205.74 2019-09-29 16:03:58.000 272 29430.56 4478.25 -18917.94 25313.94 2019-09-29 16:03:59.000 272 29430.56 4478.25 -18917.93 25373.80 2019-09-29 16:04:00.000 272 29430.57 4478.26 -18917.92 25400.79 2019-09-29 16:04:01.000 272 29430.59 4478.25 -18917.93 25455.55 2019-09-29 16:04:02.000 272 29430.56 4478.26 -18917.93 25527.76 2019-09-29 16:04:03.000 272 29430.54 4478.27 -18917.94 25589.34 2019-09-29 16:04:04.000 272 29430.56 4478.28 -18917.94 25633.65 2019-09-29 16:04:05.000 272 29430.56 4478.26 -18917.96 25678.41 2019-09-29 16:04:06.000 272 29430.54 4478.25 -18917.95 25677.31 2019-09-29 16:04:07.000 272 29430.55 4478.25 -18917.95 25661.81 2019-09-29 16:04:08.000 272 29430.53 4478.21 -18917.96 25654.88 2019-09-29 16:04:09.000 272 29430.53 4478.19 -18917.96 25650.92 2019-09-29 16:04:10.000 272 29430.49 4478.21 -18917.99 25649.89 2019-09-29 16:04:11.000 272 29430.51 4478.20 -18917.97 25656.63 2019-09-29 16:04:12.000 272 29430.50 4478.20 -18917.96 25628.51 2019-09-29 16:04:13.000 272 29430.49 4478.20 -18917.94 25569.50 2019-09-29 16:04:14.000 272 29430.49 4478.20 -18917.93 25556.29 2019-09-29 16:04:15.000 272 29430.49 4478.19 -18917.92 25543.75 2019-09-29 16:04:16.000 272 29430.48 4478.20 -18917.93 25509.36 2019-09-29 16:04:17.000 272 29430.48 4478.22 -18917.95 25518.94 2019-09-29 16:04:18.000 272 29430.46 4478.21 -18917.92 25550.02 2019-09-29 16:04:19.000 272 29430.50 4478.23 -18917.94 25502.23 2019-09-29 16:04:20.000 272 29430.49 4478.22 -18917.95 25461.09 2019-09-29 16:04:21.000 272 29430.51 4478.19 -18917.92 25403.12 2019-09-29 16:04:22.000 272 29430.49 4478.18 -18917.91 25298.12 2019-09-29 16:04:23.000 272 29430.48 4478.19 -18917.91 25185.58 2019-09-29 16:04:24.000 272 29430.49 4478.18 -18917.93 25056.65 2019-09-29 16:04:25.000 272 29430.50 4478.16 -18917.94 24972.80 2019-09-29 16:04:26.000 272 29430.52 4478.14 -18917.92 24889.07 2019-09-29 16:04:27.000 272 29430.51 4478.14 -18917.92 24780.46 2019-09-29 16:04:28.000 272 29430.52 4478.14 -18917.96 24674.35 2019-09-29 16:04:29.000 272 29430.52 4478.16 -18917.97 24629.73 2019-09-29 16:04:30.000 272 29430.52 4478.16 -18918.00 24558.83 2019-09-29 16:04:31.000 272 29430.52 4478.16 -18918.00 24474.33 2019-09-29 16:04:32.000 272 29430.50 4478.17 -18918.00 24438.13 2019-09-29 16:04:33.000 272 29430.54 4478.15 -18918.03 24406.84 2019-09-29 16:04:34.000 272 29430.53 4478.14 -18918.04 24355.24 2019-09-29 16:04:35.000 272 29430.56 4478.16 -18918.01 24380.20 2019-09-29 16:04:36.000 272 29430.57 4478.16 -18918.03 24427.90 2019-09-29 16:04:37.000 272 29430.58 4478.13 -18918.01 24464.59 2019-09-29 16:04:38.000 272 29430.58 4478.14 -18918.03 24524.86 2019-09-29 16:04:39.000 272 29430.56 4478.15 -18918.01 24629.91 2019-09-29 16:04:40.000 272 29430.58 4478.16 -18918.00 24763.06 2019-09-29 16:04:41.000 272 29430.58 4478.18 -18918.03 24926.88 2019-09-29 16:04:42.000 272 29430.55 4478.17 -18918.00 25092.58 2019-09-29 16:04:43.000 272 29430.55 4478.16 -18918.00 25248.60 2019-09-29 16:04:44.000 272 29430.57 4478.16 -18918.00 25382.11 2019-09-29 16:04:45.000 272 29430.58 4478.13 -18918.00 25496.27 2019-09-29 16:04:46.000 272 29430.56 4478.15 -18918.03 25583.61 2019-09-29 16:04:47.000 272 29430.62 4478.14 -18918.05 25609.65 2019-09-29 16:04:48.000 272 29430.62 4478.14 -18918.03 25637.46 2019-09-29 16:04:49.000 272 29430.61 4478.14 -18918.01 25605.65 2019-09-29 16:04:50.000 272 29430.62 4478.19 -18918.03 25582.32 2019-09-29 16:04:51.000 272 29430.65 4478.17 -18918.06 25555.32 2019-09-29 16:04:52.000 272 29430.64 4478.18 -18918.08 25558.40 2019-09-29 16:04:53.000 272 29430.65 4478.19 -18918.06 25579.20 2019-09-29 16:04:54.000 272 29430.66 4478.19 -18918.06 25580.48 2019-09-29 16:04:55.000 272 29430.68 4478.18 -18918.07 25584.15 2019-09-29 16:04:56.000 272 29430.65 4478.17 -18918.05 25594.77 2019-09-29 16:04:57.000 272 29430.66 4478.14 -18918.05 25574.44 2019-09-29 16:04:58.000 272 29430.66 4478.14 -18918.06 25560.72 2019-09-29 16:04:59.000 272 29430.66 4478.15 -18918.11 25522.43 2019-09-29 16:05:00.000 272 29430.67 4478.15 -18918.08 25460.56 2019-09-29 16:05:01.000 272 29430.68 4478.14 -18918.04 25399.06 2019-09-29 16:05:02.000 272 29430.65 4478.18 -18918.04 25313.08 2019-09-29 16:05:03.000 272 29430.63 4478.16 -18918.07 25205.80 2019-09-29 16:05:04.000 272 29430.66 4478.15 -18918.08 25162.19 2019-09-29 16:05:05.000 272 29430.68 4478.16 -18918.10 25117.73 2019-09-29 16:05:06.000 272 29430.65 4478.16 -18918.10 25047.59 2019-09-29 16:05:07.000 272 29430.66 4478.15 -18918.08 24983.59 2019-09-29 16:05:08.000 272 29430.66 4478.16 -18918.07 24926.78 2019-09-29 16:05:09.000 272 29430.67 4478.16 -18918.05 24837.86 2019-09-29 16:05:10.000 272 29430.68 4478.17 -18918.08 24734.95 2019-09-29 16:05:11.000 272 29430.69 4478.17 -18918.08 24664.47 2019-09-29 16:05:12.000 272 29430.67 4478.15 -18918.10 24599.13 2019-09-29 16:05:13.000 272 29430.68 4478.14 -18918.09 24584.35 2019-09-29 16:05:14.000 272 29430.69 4478.17 -18918.09 24551.14 2019-09-29 16:05:15.000 272 29430.71 4478.17 -18918.09 24518.74 2019-09-29 16:05:16.000 272 29430.69 4478.16 -18918.09 24532.39 2019-09-29 16:05:17.000 272 29430.72 4478.17 -18918.09 24543.53 2019-09-29 16:05:18.000 272 29430.74 4478.17 -18918.10 24583.35 2019-09-29 16:05:19.000 272 29430.73 4478.17 -18918.11 24599.76 2019-09-29 16:05:20.000 272 29430.74 4478.17 -18918.09 24563.00 2019-09-29 16:05:21.000 272 29430.75 4478.19 -18918.05 24581.09 2019-09-29 16:05:22.000 272 29430.77 4478.18 -18918.06 24584.83 2019-09-29 16:05:23.000 272 29430.80 4478.19 -18918.07 24605.44 2019-09-29 16:05:24.000 272 29430.80 4478.19 -18918.10 24647.72 2019-09-29 16:05:25.000 272 29430.79 4478.20 -18918.09 24695.94 2019-09-29 16:05:26.000 272 29430.78 4478.19 -18918.10 24745.66 2019-09-29 16:05:27.000 272 29430.80 4478.16 -18918.11 24805.70 2019-09-29 16:05:28.000 272 29430.80 4478.15 -18918.11 24826.47 2019-09-29 16:05:29.000 272 29430.79 4478.14 -18918.10 24819.24 2019-09-29 16:05:30.000 272 29430.78 4478.13 -18918.11 24811.38 2019-09-29 16:05:31.000 272 29430.76 4478.11 -18918.12 24781.52 2019-09-29 16:05:32.000 272 29430.75 4478.11 -18918.12 24813.63 2019-09-29 16:05:33.000 272 29430.75 4478.10 -18918.15 24844.02 2019-09-29 16:05:34.000 272 29430.74 4478.10 -18918.16 24881.08 2019-09-29 16:05:35.000 272 29430.73 4478.07 -18918.18 24891.71 2019-09-29 16:05:36.000 272 29430.70 4478.09 -18918.21 24897.96 2019-09-29 16:05:37.000 272 29430.75 4478.09 -18918.18 24869.54 2019-09-29 16:05:38.000 272 29430.75 4478.08 -18918.19 24801.61 2019-09-29 16:05:39.000 272 29430.73 4478.09 -18918.18 24760.99 2019-09-29 16:05:40.000 272 29430.72 4478.10 -18918.18 24775.04 2019-09-29 16:05:41.000 272 29430.73 4478.11 -18918.19 24797.54 2019-09-29 16:05:42.000 272 29430.73 4478.11 -18918.18 24801.74 2019-09-29 16:05:43.000 272 29430.76 4478.11 -18918.17 24809.86 2019-09-29 16:05:44.000 272 29430.78 4478.13 -18918.17 24882.75 2019-09-29 16:05:45.000 272 29430.78 4478.14 -18918.16 24935.10 2019-09-29 16:05:46.000 272 29430.78 4478.12 -18918.16 24981.53 2019-09-29 16:05:47.000 272 29430.79 4478.14 -18918.15 25051.80 2019-09-29 16:05:48.000 272 29430.79 4478.13 -18918.15 25120.78 2019-09-29 16:05:49.000 272 29430.79 4478.14 -18918.14 25183.44 2019-09-29 16:05:50.000 272 29430.80 4478.16 -18918.16 25248.14 2019-09-29 16:05:51.000 272 29430.83 4478.15 -18918.17 25324.16 2019-09-29 16:05:52.000 272 29430.81 4478.12 -18918.16 25395.76 2019-09-29 16:05:53.000 272 29430.84 4478.14 -18918.15 25484.47 2019-09-29 16:05:54.000 272 29430.83 4478.14 -18918.16 25551.73 2019-09-29 16:05:55.000 272 29430.86 4478.13 -18918.17 25559.50 2019-09-29 16:05:56.000 272 29430.86 4478.11 -18918.19 25564.37 2019-09-29 16:05:57.000 272 29430.87 4478.10 -18918.20 25584.88 2019-09-29 16:05:58.000 272 29430.87 4478.10 -18918.21 25604.45 2019-09-29 16:05:59.000 272 29430.87 4478.10 -18918.20 25612.92 2019-09-29 16:06:00.000 272 29430.89 4478.10 -18918.21 25645.06 2019-09-29 16:06:01.000 272 29430.91 4478.12 -18918.19 25648.90 2019-09-29 16:06:02.000 272 29430.90 4478.12 -18918.16 25610.05 2019-09-29 16:06:03.000 272 29430.95 4478.10 -18918.19 25562.59 2019-09-29 16:06:04.000 272 29430.95 4478.11 -18918.18 25479.73 2019-09-29 16:06:05.000 272 29430.92 4478.13 -18918.19 25397.26 2019-09-29 16:06:06.000 272 29430.94 4478.13 -18918.19 25309.42 2019-09-29 16:06:07.000 272 29430.94 4478.14 -18918.18 25228.62 2019-09-29 16:06:08.000 272 29430.93 4478.16 -18918.17 25158.71 2019-09-29 16:06:09.000 272 29430.91 4478.11 -18918.16 25091.55 2019-09-29 16:06:10.000 272 29430.90 4478.13 -18918.17 25045.56 2019-09-29 16:06:11.000 272 29430.90 4478.15 -18918.18 24979.20 2019-09-29 16:06:12.000 272 29430.89 4478.09 -18918.20 24910.08 2019-09-29 16:06:13.000 272 29430.86 4478.07 -18918.21 24834.26 2019-09-29 16:06:14.000 272 29430.82 4478.08 -18918.21 24744.97 2019-09-29 16:06:15.000 272 29430.82 4478.07 -18918.22 24703.65 2019-09-29 16:06:16.000 272 29430.79 4478.10 -18918.22 24656.04 2019-09-29 16:06:17.000 272 29430.76 4478.13 -18918.25 24623.17 2019-09-29 16:06:18.000 272 29430.76 4478.15 -18918.25 24596.87 2019-09-29 16:06:19.000 272 29430.80 4478.16 -18918.27 24531.97 2019-09-29 16:06:20.000 272 29430.82 4478.18 -18918.29 24440.59 2019-09-29 16:06:21.000 272 29430.89 4478.20 -18918.28 24438.98 2019-09-29 16:06:22.000 272 29430.88 4478.21 -18918.27 24411.26 2019-09-29 16:06:23.000 272 29430.89 4478.19 -18918.27 24369.99 2019-09-29 16:06:24.000 272 29430.90 4478.17 -18918.27 24349.78 2019-09-29 16:06:25.000 272 29430.88 4478.15 -18918.26 24333.19 2019-09-29 16:06:26.000 272 29430.91 4478.16 -18918.25 24346.20 2019-09-29 16:06:27.000 272 29430.92 4478.16 -18918.23 24374.69 2019-09-29 16:06:28.000 272 29430.90 4478.15 -18918.21 24398.38 2019-09-29 16:06:29.000 272 29430.88 4478.13 -18918.20 24422.05 2019-09-29 16:06:30.000 272 29430.86 4478.11 -18918.22 24506.63 2019-09-29 16:06:31.000 272 29430.83 4478.07 -18918.22 24596.80 2019-09-29 16:06:32.000 272 29430.83 4478.06 -18918.20 24694.81 2019-09-29 16:06:33.000 272 29430.83 4478.11 -18918.22 24760.14 2019-09-29 16:06:34.000 272 29430.82 4478.10 -18918.18 24836.47 2019-09-29 16:06:35.000 272 29430.84 4478.07 -18918.21 24940.02 2019-09-29 16:06:36.000 272 29430.87 4478.06 -18918.23 25051.06 2019-09-29 16:06:37.000 272 29430.88 4478.08 -18918.20 25139.75 2019-09-29 16:06:38.000 272 29430.87 4478.10 -18918.20 25215.52 2019-09-29 16:06:39.000 272 29430.89 4478.13 -18918.21 25293.55 2019-09-29 16:06:40.000 272 29430.92 4478.14 -18918.19 25351.95 2019-09-29 16:06:41.000 272 29430.91 4478.15 -18918.19 25435.43 2019-09-29 16:06:42.000 272 29430.91 4478.16 -18918.19 25507.07 2019-09-29 16:06:43.000 272 29430.94 4478.15 -18918.21 25551.91 2019-09-29 16:06:44.000 272 29430.95 4478.15 -18918.22 25576.13 2019-09-29 16:06:45.000 272 29430.94 4478.18 -18918.20 25575.84 2019-09-29 16:06:46.000 272 29430.96 4478.15 -18918.17 25559.14 2019-09-29 16:06:47.000 272 29430.99 4478.15 -18918.18 25594.24 2019-09-29 16:06:48.000 272 29430.98 4478.13 -18918.18 25642.61 2019-09-29 16:06:49.000 272 29431.00 4478.12 -18918.19 25649.56 2019-09-29 16:06:50.000 272 29430.99 4478.12 -18918.19 25667.78 2019-09-29 16:06:51.000 272 29430.96 4478.11 -18918.20 25713.93 2019-09-29 16:06:52.000 272 29430.99 4478.10 -18918.20 25747.84 2019-09-29 16:06:53.000 272 29430.97 4478.09 -18918.21 25749.17 2019-09-29 16:06:54.000 272 29430.96 4478.09 -18918.22 25773.10 2019-09-29 16:06:55.000 272 29430.98 4478.09 -18918.22 25828.76 2019-09-29 16:06:56.000 272 29430.98 4478.07 -18918.25 25861.88 2019-09-29 16:06:57.000 272 29430.96 4478.05 -18918.25 25886.64 2019-09-29 16:06:58.000 272 29430.97 4478.07 -18918.26 25869.66 2019-09-29 16:06:59.000 272 29431.00 4478.10 -18918.26 25849.32 2019-09-29 16:07:00.000 272 29430.99 4478.11 -18918.22 25793.74 2019-09-29 16:07:01.000 272 29430.99 4478.12 -18918.21 25728.09 2019-09-29 16:07:02.000 272 29431.03 4478.13 -18918.25 25691.75 2019-09-29 16:07:03.000 272 29431.07 4478.16 -18918.25 25624.14 2019-09-29 16:07:04.000 272 29431.07 4478.18 -18918.25 25525.64 2019-09-29 16:07:05.000 272 29431.09 4478.18 -18918.27 25461.90 2019-09-29 16:07:06.000 272 29431.15 4478.20 -18918.25 25390.06 2019-09-29 16:07:07.000 272 29431.16 4478.19 -18918.24 25302.89 2019-09-29 16:07:08.000 272 29431.19 4478.19 -18918.23 25195.83 2019-09-29 16:07:09.000 272 29431.23 4478.18 -18918.22 25090.21 2019-09-29 16:07:10.000 272 29431.22 4478.21 -18918.24 24972.63 2019-09-29 16:07:11.000 272 29431.25 4478.22 -18918.23 24878.56 2019-09-29 16:07:12.000 272 29431.26 4478.20 -18918.21 24771.81 2019-09-29 16:07:13.000 272 29431.29 4478.23 -18918.25 24669.51 2019-09-29 16:07:14.000 272 29431.30 4478.22 -18918.27 24594.88 2019-09-29 16:07:15.000 272 29431.32 4478.23 -18918.26 24552.83 2019-09-29 16:07:16.000 272 29431.33 4478.23 -18918.25 24556.60 2019-09-29 16:07:17.000 272 29431.35 4478.23 -18918.26 24578.68 2019-09-29 16:07:18.000 272 29431.35 4478.19 -18918.27 24615.80 2019-09-29 16:07:19.000 272 29431.36 4478.20 -18918.30 24653.67 2019-09-29 16:07:20.000 272 29431.36 4478.21 -18918.32 24703.70 2019-09-29 16:07:21.000 272 29431.37 4478.20 -18918.32 24742.11 2019-09-29 16:07:22.000 272 29431.39 4478.18 -18918.35 24788.86 2019-09-29 16:07:23.000 272 29431.35 4478.17 -18918.34 24830.18 2019-09-29 16:07:24.000 272 29431.34 4478.17 -18918.36 24893.48 2019-09-29 16:07:25.000 272 29431.35 4478.13 -18918.36 24941.74 2019-09-29 16:07:26.000 272 29431.36 4478.13 -18918.38 24984.90 2019-09-29 16:07:27.000 272 29431.37 4478.11 -18918.39 25008.88 2019-09-29 16:07:28.000 272 29431.34 4478.10 -18918.37 25075.37 2019-09-29 16:07:29.000 272 29431.33 4478.11 -18918.37 25133.27 2019-09-29 16:07:30.000 272 29431.34 4478.10 -18918.37 25168.83 2019-09-29 16:07:31.000 272 29431.33 4478.10 -18918.41 25135.90 2019-09-29 16:07:32.000 272 29431.35 4478.11 -18918.40 25092.94 2019-09-29 16:07:33.000 272 29431.33 4478.11 -18918.38 25060.92 2019-09-29 16:07:34.000 272 29431.32 4478.11 -18918.37 25033.07 2019-09-29 16:07:35.000 272 29431.34 4478.14 -18918.35 25024.63 2019-09-29 16:07:36.000 272 29431.35 4478.14 -18918.38 25016.44 2019-09-29 16:07:37.000 272 29431.34 4478.14 -18918.37 25011.55 2019-09-29 16:07:38.000 272 29431.36 4478.17 -18918.38 24986.63 2019-09-29 16:07:39.000 272 29431.37 4478.18 -18918.38 24955.15 2019-09-29 16:07:40.000 272 29431.33 4478.15 -18918.37 24950.71 2019-09-29 16:07:41.000 272 29431.33 4478.16 -18918.39 24972.89 2019-09-29 16:07:42.000 272 29431.35 4478.17 -18918.36 25008.88 2019-09-29 16:07:43.000 272 29431.34 4478.18 -18918.32 25015.86 2019-09-29 16:07:44.000 272 29431.34 4478.17 -18918.33 25027.66 2019-09-29 16:07:45.000 272 29431.34 4478.15 -18918.33 25038.40 2019-09-29 16:07:46.000 272 29431.34 4478.15 -18918.32 25013.22 2019-09-29 16:07:47.000 272 29431.33 4478.16 -18918.31 24960.68 2019-09-29 16:07:48.000 272 29431.33 4478.17 -18918.31 24966.74 2019-09-29 16:07:49.000 272 29431.34 4478.20 -18918.29 24974.82 2019-09-29 16:07:50.000 272 29431.36 4478.23 -18918.30 24961.52 2019-09-29 16:07:51.000 272 29431.38 4478.23 -18918.30 24970.81 2019-09-29 16:07:52.000 272 29431.38 4478.23 -18918.31 24985.78 2019-09-29 16:07:53.000 272 29431.43 4478.25 -18918.26 25001.10 2019-09-29 16:07:54.000 272 29431.40 4478.29 -18918.25 25069.85 2019-09-29 16:07:55.000 272 29431.40 4478.29 -18918.28 25149.94 2019-09-29 16:07:56.000 272 29431.42 4478.29 -18918.27 25222.32 2019-09-29 16:07:57.000 272 29431.47 4478.31 -18918.28 25287.31 2019-09-29 16:07:58.000 272 29431.46 4478.33 -18918.26 25356.67 2019-09-29 16:07:59.000 272 29431.45 4478.32 -18918.24 25409.42 2019-09-29 16:08:00.000 272 29431.43 4478.31 -18918.25 25420.50 2019-09-29 16:08:01.000 272 29431.41 4478.30 -18918.22 25394.10 2019-09-29 16:08:02.000 272 29431.40 4478.30 -18918.25 25358.21 2019-09-29 16:08:03.000 272 29431.39 4478.30 -18918.27 25320.90 2019-09-29 16:08:04.000 272 29431.37 4478.27 -18918.24 25258.98 2019-09-29 16:08:05.000 272 29431.40 4478.24 -18918.25 25197.93 2019-09-29 16:08:06.000 272 29431.37 4478.19 -18918.28 25140.87 2019-09-29 16:08:07.000 272 29431.35 4478.17 -18918.29 25158.71 2019-09-29 16:08:08.000 272 29431.33 4478.17 -18918.28 25160.06 2019-09-29 16:08:09.000 272 29431.31 4478.13 -18918.30 25181.05 2019-09-29 16:08:10.000 272 29431.32 4478.12 -18918.32 25198.40 2019-09-29 16:08:11.000 272 29431.33 4478.13 -18918.31 25175.83 2019-09-29 16:08:12.000 272 29431.33 4478.14 -18918.31 25137.71 2019-09-29 16:08:13.000 272 29431.35 4478.13 -18918.32 25132.07 2019-09-29 16:08:14.000 272 29431.35 4478.15 -18918.32 25118.92 2019-09-29 16:08:15.000 272 29431.36 4478.17 -18918.30 25035.65 2019-09-29 16:08:16.000 272 29431.37 4478.19 -18918.29 24965.12 2019-09-29 16:08:17.000 272 29431.40 4478.22 -18918.30 24912.05 2019-09-29 16:08:18.000 272 29431.42 4478.22 -18918.32 24833.41 2019-09-29 16:08:19.000 272 29431.44 4478.25 -18918.34 24776.52 2019-09-29 16:08:20.000 272 29431.47 4478.26 -18918.33 24715.17 2019-09-29 16:08:21.000 272 29431.45 4478.23 -18918.33 24714.72 2019-09-29 16:08:22.000 272 29431.47 4478.27 -18918.32 24764.22 2019-09-29 16:08:23.000 272 29431.49 4478.27 -18918.35 24810.48 2019-09-29 16:08:24.000 272 29431.48 4478.26 -18918.39 24884.14 2019-09-29 16:08:25.000 272 29431.47 4478.22 -18918.37 24978.92 2019-09-29 16:08:26.000 272 29431.49 4478.21 -18918.39 25066.89 2019-09-29 16:08:27.000 272 29431.50 4478.18 -18918.39 25148.61 2019-09-29 16:08:28.000 272 29431.47 4478.15 -18918.40 25195.59 2019-09-29 16:08:29.000 272 29431.48 4478.08 -18918.44 25260.11 2019-09-29 16:08:30.000 272 29431.47 4478.05 -18918.44 25354.19 2019-09-29 16:08:31.000 272 29431.44 4478.03 -18918.44 25400.87 2019-09-29 16:08:32.000 272 29431.44 4478.00 -18918.47 25470.21 2019-09-29 16:08:33.000 272 29431.46 4477.99 -18918.50 25548.86 2019-09-29 16:08:34.000 272 29431.43 4477.98 -18918.51 25631.32 2019-09-29 16:08:35.000 272 29431.40 4477.98 -18918.51 25721.41 2019-09-29 16:08:36.000 272 29431.37 4477.99 -18918.51 25764.00 2019-09-29 16:08:37.000 272 29431.37 4477.98 -18918.53 25754.05 2019-09-29 16:08:38.000 272 29431.37 4477.98 -18918.51 25705.15 2019-09-29 16:08:39.000 272 29431.37 4477.98 -18918.55 25662.41 2019-09-29 16:08:40.000 272 29431.39 4477.98 -18918.55 25615.36 2019-09-29 16:08:41.000 272 29431.41 4478.02 -18918.53 25534.23 2019-09-29 16:08:42.000 272 29431.41 4478.04 -18918.53 25498.92 2019-09-29 16:08:43.000 272 29431.45 4478.03 -18918.54 25475.34 2019-09-29 16:08:44.000 272 29431.46 4478.05 -18918.54 25470.93 2019-09-29 16:08:45.000 272 29431.48 4478.09 -18918.52 25423.97 2019-09-29 16:08:46.000 272 29431.49 4478.10 -18918.53 25401.27 2019-09-29 16:08:47.000 272 29431.52 4478.07 -18918.54 25391.77 2019-09-29 16:08:48.000 272 29431.56 4478.07 -18918.56 25362.92 2019-09-29 16:08:49.000 272 29431.58 4478.08 -18918.58 25313.71 2019-09-29 16:08:50.000 272 29431.60 4478.09 -18918.59 25264.41 2019-09-29 16:08:51.000 272 29431.65 4478.04 -18918.58 25223.91 2019-09-29 16:08:52.000 272 29431.68 4478.05 -18918.59 25152.47 2019-09-29 16:08:53.000 272 29431.69 4478.05 -18918.58 25069.70 2019-09-29 16:08:54.000 272 29431.73 4478.01 -18918.61 24975.20 2019-09-29 16:08:55.000 272 29431.73 4478.01 -18918.61 24924.35 2019-09-29 16:08:56.000 272 29431.72 4478.02 -18918.65 24877.09 2019-09-29 16:08:57.000 272 29431.72 4478.02 -18918.69 24847.80 2019-09-29 16:08:58.000 272 29431.72 4478.01 -18918.69 24786.25 2019-09-29 16:08:59.000 272 29431.69 4477.96 -18918.67 24731.45 2019-09-29 16:09:00.000 272 29431.67 4477.93 -18918.68 24676.99 2019-09-29 16:09:01.000 272 29431.64 4477.90 -18918.70 24635.42 2019-09-29 16:09:02.000 272 29431.63 4477.87 -18918.70 24569.24 2019-09-29 16:09:03.000 272 29431.61 4477.83 -18918.70 24522.76 2019-09-29 16:09:04.000 272 29431.60 4477.82 -18918.72 24491.73 2019-09-29 16:09:05.000 272 29431.59 4477.80 -18918.74 24487.34 2019-09-29 16:09:06.000 272 29431.55 4477.82 -18918.76 24484.28 2019-09-29 16:09:07.000 272 29431.57 4477.84 -18918.78 24499.58 2019-09-29 16:09:08.000 272 29431.59 4477.85 -18918.79 24548.23 2019-09-29 16:09:09.000 272 29431.62 4477.86 -18918.75 24576.25 2019-09-29 16:09:10.000 272 29431.60 4477.88 -18918.75 24634.87 2019-09-29 16:09:11.000 272 29431.61 4477.90 -18918.72 24744.24 2019-09-29 16:09:12.000 272 29431.62 4477.90 -18918.71 24841.24 2019-09-29 16:09:13.000 272 29431.63 4477.93 -18918.69 24945.81 2019-09-29 16:09:14.000 272 29431.64 4477.96 -18918.73 24974.13 2019-09-29 16:09:15.000 272 29431.67 4477.99 -18918.72 25013.93 2019-09-29 16:09:16.000 272 29431.69 4477.99 -18918.72 25064.28 2019-09-29 16:09:17.000 272 29431.70 4477.99 -18918.73 25132.71 2019-09-29 16:09:18.000 272 29431.71 4477.99 -18918.72 25187.63 2019-09-29 16:09:19.000 272 29431.77 4477.98 -18918.71 25239.03 2019-09-29 16:09:20.000 272 29431.73 4477.96 -18918.70 25253.18 2019-09-29 16:09:21.000 272 29431.72 4477.92 -18918.73 25244.10 2019-09-29 16:09:22.000 272 29431.72 4477.93 -18918.73 25239.42 2019-09-29 16:09:23.000 272 29431.73 4477.93 -18918.71 25267.24 2019-09-29 16:09:24.000 272 29431.73 4477.87 -18918.71 25321.29 2019-09-29 16:09:25.000 272 29431.72 4477.86 -18918.74 25341.82 2019-09-29 16:09:26.000 272 29431.70 4477.86 -18918.72 25371.66 2019-09-29 16:09:27.000 272 29431.68 4477.85 -18918.73 25424.03 2019-09-29 16:09:28.000 272 29431.67 4477.87 -18918.70 25477.77 2019-09-29 16:09:29.000 272 29431.67 4477.88 -18918.72 25529.30 2019-09-29 16:09:30.000 272 29431.64 4477.89 -18918.74 25571.74 2019-09-29 16:09:31.000 272 29431.65 4477.88 -18918.73 25601.01 2019-09-29 16:09:32.000 272 29431.66 4477.92 -18918.72 25639.37 2019-09-29 16:09:33.000 272 29431.67 4477.91 -18918.71 25646.66 2019-09-29 16:09:34.000 272 29431.69 4477.93 -18918.69 25611.71 2019-09-29 16:09:35.000 272 29431.69 4477.93 -18918.68 25574.17 2019-09-29 16:09:36.000 272 29431.71 4477.93 -18918.68 25545.83 2019-09-29 16:09:37.000 272 29431.74 4477.92 -18918.67 25488.75 2019-09-29 16:09:38.000 272 29431.73 4477.93 -18918.70 25413.46 2019-09-29 16:09:39.000 272 29431.74 4477.95 -18918.69 25258.91 2019-09-29 16:09:40.000 272 29431.76 4477.93 -18918.70 25099.82 2019-09-29 16:09:41.000 272 29431.80 4477.91 -18918.68 24938.23 2019-09-29 16:09:42.000 272 29431.80 4477.93 -18918.68 24803.26 2019-09-29 16:09:43.000 272 29431.83 4477.93 -18918.67 24651.01 2019-09-29 16:09:44.000 272 29431.82 4477.88 -18918.71 24503.32 2019-09-29 16:09:45.000 272 29431.82 4477.89 -18918.74 24381.59 2019-09-29 16:09:46.000 272 29431.86 4477.88 -18918.72 24305.36 2019-09-29 16:09:47.000 272 29431.87 4477.87 -18918.72 24231.80 2019-09-29 16:09:48.000 272 29431.82 4477.89 -18918.71 24146.66 2019-09-29 16:09:49.000 272 29431.82 4477.91 -18918.73 24078.64 2019-09-29 16:09:50.000 272 29431.81 4477.90 -18918.73 24023.70 2019-09-29 16:09:51.000 272 29431.80 4477.87 -18918.72 24010.43 2019-09-29 16:09:52.000 272 29431.79 4477.84 -18918.74 24060.85 2019-09-29 16:09:53.000 272 29431.79 4477.83 -18918.77 24165.21 2019-09-29 16:09:54.000 272 29431.77 4477.83 -18918.76 24284.53 2019-09-29 16:09:55.000 272 29431.76 4477.83 -18918.73 24460.25 2019-09-29 16:09:56.000 272 29431.76 4477.83 -18918.75 24608.33 2019-09-29 16:09:57.000 272 29431.76 4477.85 -18918.76 24744.83 2019-09-29 16:09:58.000 272 29431.75 4477.84 -18918.79 24904.11 2019-09-29 16:09:59.000 272 29431.73 4477.84 -18918.77 25078.35 2019-09-29 16:10:00.000 272 29431.73 4477.83 -18918.76 25244.16 2019-09-29 16:10:01.000 272 29431.71 4477.83 -18918.73 25429.68 2019-09-29 16:10:02.000 272 29431.71 4477.83 -18918.73 25620.18 2019-09-29 16:10:03.000 272 29431.70 4477.83 -18918.74 25819.43 2019-09-29 16:10:04.000 272 29431.72 4477.82 -18918.76 25966.53 2019-09-29 16:10:05.000 272 29431.73 4477.84 -18918.74 26050.97 2019-09-29 16:10:06.000 272 29431.72 4477.82 -18918.72 26096.63 2019-09-29 16:10:07.000 272 29431.70 4477.84 -18918.74 26165.25 2019-09-29 16:10:08.000 272 29431.72 4477.83 -18918.74 26236.82 2019-09-29 16:10:09.000 272 29431.75 4477.83 -18918.72 26265.82 2019-09-29 16:10:10.000 272 29431.77 4477.85 -18918.73 26284.22 2019-09-29 16:10:11.000 272 29431.75 4477.84 -18918.74 26279.81 2019-09-29 16:10:12.000 272 29431.74 4477.84 -18918.75 26207.21 2019-09-29 16:10:13.000 272 29431.76 4477.85 -18918.76 26133.15 2019-09-29 16:10:14.000 272 29431.77 4477.87 -18918.73 26054.02 2019-09-29 16:10:15.000 272 29431.79 4477.87 -18918.72 25953.94 2019-09-29 16:10:16.000 272 29431.81 4477.85 -18918.74 25869.22 2019-09-29 16:10:17.000 272 29431.83 4477.84 -18918.74 25814.06 2019-09-29 16:10:18.000 272 29431.79 4477.84 -18918.75 25770.80 2019-09-29 16:10:19.000 272 29431.80 4477.85 -18918.77 25748.34 2019-09-29 16:10:20.000 272 29431.82 4477.83 -18918.75 25708.38 2019-09-29 16:10:21.000 272 29431.84 4477.83 -18918.76 25677.31 2019-09-29 16:10:22.000 272 29431.82 4477.81 -18918.79 25616.16 2019-09-29 16:10:23.000 272 29431.81 4477.82 -18918.84 25558.00 2019-09-29 16:10:24.000 272 29431.82 4477.82 -18918.81 25521.59 2019-09-29 16:10:25.000 272 29431.84 4477.84 -18918.79 25433.23 2019-09-29 16:10:26.000 272 29431.83 4477.84 -18918.75 25295.51 2019-09-29 16:10:27.000 272 29431.83 4477.82 -18918.74 25124.38 2019-09-29 16:10:28.000 272 29431.83 4477.79 -18918.75 24988.74 2019-09-29 16:10:29.000 272 29431.85 4477.81 -18918.75 24873.34 2019-09-29 16:10:30.000 272 29431.85 4477.81 -18918.78 24748.51 2019-09-29 16:10:31.000 272 29431.85 4477.81 -18918.82 24686.69 2019-09-29 16:10:32.000 272 29431.83 4477.82 -18918.79 24665.97 2019-09-29 16:10:33.000 272 29431.85 4477.80 -18918.78 24642.81 2019-09-29 16:10:34.000 272 29431.84 4477.79 -18918.79 24595.61 2019-09-29 16:10:35.000 272 29431.85 4477.82 -18918.78 24548.03 2019-09-29 16:10:36.000 272 29431.86 4477.81 -18918.77 24464.78 2019-09-29 16:10:37.000 272 29431.88 4477.80 -18918.76 24421.20 2019-09-29 16:10:38.000 272 29431.87 4477.79 -18918.80 24426.21 2019-09-29 16:10:39.000 272 29431.87 4477.77 -18918.82 24506.14 2019-09-29 16:10:40.000 272 29431.86 4477.74 -18918.82 24625.29 2019-09-29 16:10:41.000 272 29431.89 4477.74 -18918.82 24729.80 2019-09-29 16:10:42.000 272 29431.91 4477.74 -18918.82 24816.83 2019-09-29 16:10:43.000 272 29431.92 4477.75 -18918.83 24898.16 2019-09-29 16:10:44.000 272 29431.89 4477.74 -18918.81 24961.25 2019-09-29 16:10:45.000 272 29431.92 4477.75 -18918.82 25048.84 2019-09-29 16:10:46.000 272 29431.92 4477.75 -18918.85 25162.43 2019-09-29 16:10:47.000 272 29431.93 4477.73 -18918.84 25292.33 2019-09-29 16:10:48.000 272 29431.93 4477.76 -18918.85 25373.25 2019-09-29 16:10:49.000 272 29431.92 4477.72 -18918.85 25465.24 2019-09-29 16:10:50.000 272 29431.89 4477.72 -18918.89 25616.48 2019-09-29 16:10:51.000 272 29431.92 4477.72 -18918.89 25771.81 2019-09-29 16:10:52.000 272 29431.88 4477.71 -18918.91 25875.76 2019-09-29 16:10:53.000 272 29431.90 4477.70 -18918.92 25944.52 2019-09-29 16:10:54.000 272 29431.88 4477.68 -18918.92 25973.16 2019-09-29 16:10:55.000 272 29431.86 4477.64 -18918.91 26010.51 2019-09-29 16:10:56.000 272 29431.89 4477.63 -18918.90 26021.42 2019-09-29 16:10:57.000 272 29431.89 4477.65 -18918.91 26067.68 2019-09-29 16:10:58.000 272 29431.85 4477.66 -18918.94 26075.70 2019-09-29 16:10:59.000 272 29431.88 4477.67 -18918.96 26087.71 2019-09-29 16:11:00.000 272 29431.87 4477.68 -18918.96 26096.07 2019-09-29 16:11:01.000 272 29431.86 4477.68 -18918.93 26115.88 2019-09-29 16:11:02.000 272 29431.85 4477.68 -18918.96 26103.35 2019-09-29 16:11:03.000 272 29431.85 4477.69 -18918.97 26097.11 2019-09-29 16:11:04.000 272 29431.84 4477.70 -18918.94 26038.07 2019-09-29 16:11:05.000 272 29431.84 4477.72 -18918.91 25946.31 2019-09-29 16:11:06.000 272 29431.83 4477.72 -18918.92 25859.05 2019-09-29 16:11:07.000 272 29431.87 4477.72 -18918.92 25790.08 2019-09-29 16:11:08.000 272 29431.85 4477.71 -18918.90 25735.09 2019-09-29 16:11:09.000 272 29431.86 4477.69 -18918.91 25682.78 2019-09-29 16:11:10.000 272 29431.85 4477.69 -18918.91 25619.74 2019-09-29 16:11:11.000 272 29431.84 4477.66 -18918.92 25601.63 2019-09-29 16:11:12.000 272 29431.86 4477.66 -18918.94 25548.83 2019-09-29 16:11:13.000 272 29431.83 4477.61 -18918.96 25483.03 2019-09-29 16:11:14.000 272 29431.81 4477.61 -18918.95 25423.37 2019-09-29 16:11:15.000 272 29431.83 4477.60 -18918.96 25359.81 2019-09-29 16:11:16.000 272 29431.83 4477.60 -18918.99 25258.24 2019-09-29 16:11:17.000 272 29431.82 4477.60 -18919.00 25185.13 2019-09-29 16:11:18.000 272 29431.78 4477.63 -18918.96 25111.22 2019-09-29 16:11:19.000 272 29431.78 4477.62 -18918.94 25094.60 2019-09-29 16:11:20.000 272 29431.79 4477.61 -18918.96 25085.12 2019-09-29 16:11:21.000 272 29431.79 4477.61 -18918.96 25084.43 2019-09-29 16:11:22.000 272 29431.76 4477.61 -18918.96 25079.75 2019-09-29 16:11:23.000 272 29431.78 4477.59 -18918.95 25088.57 2019-09-29 16:11:24.000 272 29431.79 4477.58 -18918.95 25091.43 2019-09-29 16:11:25.000 272 29431.78 4477.58 -18918.95 25162.58 2019-09-29 16:11:26.000 272 29431.77 4477.59 -18918.97 25241.30 2019-09-29 16:11:27.000 272 29431.77 4477.59 -18918.97 25291.29 2019-09-29 16:11:28.000 272 29431.74 4477.58 -18918.96 25327.77 2019-09-29 16:11:29.000 272 29431.72 4477.57 -18918.94 25390.96 2019-09-29 16:11:30.000 272 29431.72 4477.55 -18918.96 25444.79 2019-09-29 16:11:31.000 272 29431.71 4477.55 -18918.94 25471.55 2019-09-29 16:11:32.000 272 29431.74 4477.56 -18918.93 25471.27 2019-09-29 16:11:33.000 272 29431.74 4477.55 -18918.94 25482.74 2019-09-29 16:11:34.000 272 29431.74 4477.55 -18918.94 25507.88 2019-09-29 16:11:35.000 272 29431.75 4477.55 -18918.93 25537.77 2019-09-29 16:11:36.000 272 29431.73 4477.56 -18918.94 25587.20 2019-09-29 16:11:37.000 272 29431.75 4477.56 -18918.95 25612.47 2019-09-29 16:11:38.000 272 29431.77 4477.55 -18918.97 25587.33 2019-09-29 16:11:39.000 272 29431.76 4477.54 -18918.96 25592.69 2019-09-29 16:11:40.000 272 29431.78 4477.55 -18918.95 25567.20 2019-09-29 16:11:41.000 272 29431.80 4477.55 -18918.97 25500.33 2019-09-29 16:11:42.000 272 29431.78 4477.55 -18918.97 25426.50 2019-09-29 16:11:43.000 272 29431.77 4477.53 -18918.96 25371.97 2019-09-29 16:11:44.000 272 29431.77 4477.52 -18918.94 25302.56 2019-09-29 16:11:45.000 272 29431.80 4477.53 -18918.97 25229.21 2019-09-29 16:11:46.000 272 29431.79 4477.56 -18918.99 25169.72 2019-09-29 16:11:47.000 272 29431.80 4477.55 -18918.98 25070.94 2019-09-29 16:11:48.000 272 29431.83 4477.52 -18918.97 24986.43 2019-09-29 16:11:49.000 272 29431.85 4477.51 -18918.99 24922.91 2019-09-29 16:11:50.000 272 29431.86 4477.52 -18919.01 24826.70 2019-09-29 16:11:51.000 272 29431.90 4477.52 -18919.02 24752.68 2019-09-29 16:11:52.000 272 29431.92 4477.53 -18919.01 24703.94 2019-09-29 16:11:53.000 272 29431.90 4477.55 -18918.99 24705.72 2019-09-29 16:11:54.000 272 29431.92 4477.56 -18919.02 24661.12 2019-09-29 16:11:55.000 272 29431.95 4477.55 -18919.04 24650.65 2019-09-29 16:11:56.000 272 29431.96 4477.54 -18919.02 24687.41 2019-09-29 16:11:57.000 272 29431.99 4477.55 -18919.01 24710.66 2019-09-29 16:11:58.000 272 29432.02 4477.52 -18919.04 24766.87 2019-09-29 16:11:59.000 272 29432.02 4477.52 -18919.04 24808.51 2019-09-29 16:12:00.000 272 29432.03 4477.51 -18919.05 24885.81 2019-09-29 16:12:01.000 272 29432.04 4477.53 -18919.05 24915.55 2019-09-29 16:12:02.000 272 29432.07 4477.52 -18919.04 24954.60 2019-09-29 16:12:03.000 272 29432.10 4477.51 -18919.06 25008.87 2019-09-29 16:12:04.000 272 29432.09 4477.50 -18919.07 25040.48 2019-09-29 16:12:05.000 272 29432.12 4477.49 -18919.06 25055.53 2019-09-29 16:12:06.000 272 29432.10 4477.49 -18919.08 25062.29 2019-09-29 16:12:07.000 272 29432.12 4477.47 -18919.10 25032.53 2019-09-29 16:12:08.000 272 29432.11 4477.47 -18919.10 25001.69 2019-09-29 16:12:09.000 272 29432.12 4477.48 -18919.10 25028.96 2019-09-29 16:12:10.000 272 29432.11 4477.47 -18919.13 25030.46 2019-09-29 16:12:11.000 272 29432.10 4477.46 -18919.15 24980.07 2019-09-29 16:12:12.000 272 29432.09 4477.44 -18919.15 24932.15 2019-09-29 16:12:13.000 272 29432.08 4477.40 -18919.17 24869.73 2019-09-29 16:12:14.000 272 29432.06 4477.37 -18919.19 24818.46 2019-09-29 16:12:15.000 272 29432.04 4477.36 -18919.17 24766.49 2019-09-29 16:12:16.000 272 29432.04 4477.38 -18919.18 24723.38 2019-09-29 16:12:17.000 272 29432.03 4477.33 -18919.22 24697.11 2019-09-29 16:12:18.000 272 29432.02 4477.33 -18919.22 24722.62 2019-09-29 16:12:19.000 272 29432.02 4477.33 -18919.21 24719.40 2019-09-29 16:12:20.000 272 29432.00 4477.33 -18919.22 24738.29 2019-09-29 16:12:21.000 272 29431.97 4477.31 -18919.21 24733.54 2019-09-29 16:12:22.000 272 29431.94 4477.30 -18919.19 24734.57 2019-09-29 16:12:23.000 272 29431.95 4477.30 -18919.18 24746.47 2019-09-29 16:12:24.000 272 29431.95 4477.29 -18919.19 24772.91 2019-09-29 16:12:25.000 272 29431.93 4477.27 -18919.19 24789.72 2019-09-29 16:12:26.000 272 29431.90 4477.28 -18919.20 24812.25 2019-09-29 16:12:27.000 272 29431.89 4477.28 -18919.23 24835.86 2019-09-29 16:12:28.000 272 29431.90 4477.27 -18919.23 24874.78 2019-09-29 16:12:29.000 272 29431.91 4477.25 -18919.20 24894.14 2019-09-29 16:12:30.000 272 29431.89 4477.27 -18919.20 24953.23 2019-09-29 16:12:31.000 272 29431.89 4477.26 -18919.19 25041.65 2019-09-29 16:12:32.000 272 29431.89 4477.29 -18919.20 25128.54 2019-09-29 16:12:33.000 272 29431.92 4477.30 -18919.18 25216.10 2019-09-29 16:12:34.000 272 29431.94 4477.32 -18919.17 25284.74 2019-09-29 16:12:35.000 272 29431.94 4477.32 -18919.18 25351.22 2019-09-29 16:12:36.000 272 29431.95 4477.33 -18919.22 25408.08 2019-09-29 16:12:37.000 272 29431.94 4477.37 -18919.19 25461.65 2019-09-29 16:12:38.000 272 29431.95 4477.38 -18919.18 25544.21 2019-09-29 16:12:39.000 272 29431.97 4477.41 -18919.18 25603.41 2019-09-29 16:12:40.000 272 29432.00 4477.40 -18919.18 25637.25 2019-09-29 16:12:41.000 272 29431.99 4477.39 -18919.16 25711.29 2019-09-29 16:12:42.000 272 29431.99 4477.39 -18919.17 25770.37 2019-09-29 16:12:43.000 272 29432.00 4477.40 -18919.17 25794.16 2019-09-29 16:12:44.000 272 29432.01 4477.39 -18919.17 25779.76 2019-09-29 16:12:45.000 272 29432.00 4477.35 -18919.20 25755.61 2019-09-29 16:12:46.000 272 29431.99 4477.34 -18919.22 25742.59 2019-09-29 16:12:47.000 272 29432.00 4477.33 -18919.22 25702.39 2019-09-29 16:12:48.000 272 29431.98 4477.34 -18919.19 25622.48 2019-09-29 16:12:49.000 272 29431.99 4477.32 -18919.22 25563.86 2019-09-29 16:12:50.000 272 29432.00 4477.29 -18919.23 25514.82 2019-09-29 16:12:51.000 272 29431.99 4477.31 -18919.21 25448.54 2019-09-29 16:12:52.000 272 29431.99 4477.29 -18919.21 25392.73 2019-09-29 16:12:53.000 272 29432.01 4477.26 -18919.22 25388.44 2019-09-29 16:12:54.000 272 29432.02 4477.28 -18919.22 25361.30 2019-09-29 16:12:55.000 272 29432.02 4477.28 -18919.22 25285.76 2019-09-29 16:12:56.000 272 29432.03 4477.28 -18919.23 25197.20 2019-09-29 16:12:57.000 272 29432.02 4477.29 -18919.25 25073.61 2019-09-29 16:12:58.000 272 29432.05 4477.28 -18919.23 24936.41 2019-09-29 16:12:59.000 272 29432.06 4477.29 -18919.25 24844.55 2019-09-29 16:13:00.000 272 29432.06 4477.28 -18919.25 24769.03 2019-09-29 16:13:01.000 272 29432.08 4477.28 -18919.25 24711.43 2019-09-29 16:13:02.000 272 29432.11 4477.25 -18919.28 24652.25 2019-09-29 16:13:03.000 272 29432.11 4477.23 -18919.29 24589.70 2019-09-29 16:13:04.000 272 29432.12 4477.19 -18919.27 24539.24 2019-09-29 16:13:05.000 272 29432.12 4477.18 -18919.27 24523.59 2019-09-29 16:13:06.000 272 29432.13 4477.15 -18919.28 24531.28 2019-09-29 16:13:07.000 272 29432.15 4477.18 -18919.28 24523.97 2019-09-29 16:13:08.000 272 29432.17 4477.17 -18919.28 24542.61 2019-09-29 16:13:09.000 272 29432.19 4477.17 -18919.32 24539.13 2019-09-29 16:13:10.000 272 29432.15 4477.16 -18919.34 24573.53 2019-09-29 16:13:11.000 272 29432.17 4477.15 -18919.36 24602.86 2019-09-29 16:13:12.000 272 29432.18 4477.16 -18919.37 24647.43 2019-09-29 16:13:13.000 272 29432.18 4477.16 -18919.38 24705.62 2019-09-29 16:13:14.000 272 29432.19 4477.14 -18919.41 24760.06 2019-09-29 16:13:15.000 272 29432.22 4477.13 -18919.41 24830.77 2019-09-29 16:13:16.000 272 29432.21 4477.12 -18919.43 24924.71 2019-09-29 16:13:17.000 272 29432.21 4477.12 -18919.42 25011.59 2019-09-29 16:13:18.000 272 29432.17 4477.14 -18919.41 25135.73 2019-09-29 16:13:19.000 272 29432.15 4477.11 -18919.42 25224.18 2019-09-29 16:13:20.000 272 29432.13 4477.08 -18919.43 25263.42 2019-09-29 16:13:21.000 272 29432.14 4477.09 -18919.41 25299.51 2019-09-29 16:13:22.000 272 29432.13 4477.09 -18919.41 25364.29 2019-09-29 16:13:23.000 272 29432.12 4477.08 -18919.43 25436.58 2019-09-29 16:13:24.000 272 29432.11 4477.08 -18919.43 25480.62 2019-09-29 16:13:25.000 272 29432.12 4477.07 -18919.44 25532.31 2019-09-29 16:13:26.000 272 29432.11 4477.04 -18919.46 25577.59 2019-09-29 16:13:27.000 272 29432.14 4477.04 -18919.44 25675.80 2019-09-29 16:13:28.000 272 29432.14 4477.04 -18919.46 25779.05 2019-09-29 16:13:29.000 272 29432.13 4477.05 -18919.44 25856.09 2019-09-29 16:13:30.000 272 29432.11 4477.05 -18919.44 25897.80 2019-09-29 16:13:31.000 272 29432.14 4477.05 -18919.45 25910.53 2019-09-29 16:13:32.000 272 29432.13 4477.07 -18919.47 25931.85 2019-09-29 16:13:33.000 272 29432.14 4477.03 -18919.48 26001.25 2019-09-29 16:13:34.000 272 29432.14 4477.04 -18919.48 26018.47 2019-09-29 16:13:35.000 272 29432.15 4477.06 -18919.48 26022.30 2019-09-29 16:13:36.000 272 29432.17 4477.06 -18919.48 26012.44 2019-09-29 16:13:37.000 272 29432.15 4477.04 -18919.48 25981.31 2019-09-29 16:13:38.000 272 29432.15 4477.01 -18919.45 25929.65 2019-09-29 16:13:39.000 272 29432.16 4477.01 -18919.46 25899.42 2019-09-29 16:13:40.000 272 29432.13 4477.02 -18919.47 25856.40 2019-09-29 16:13:41.000 272 29432.15 4477.01 -18919.47 25802.94 2019-09-29 16:13:42.000 272 29432.15 4476.99 -18919.48 25755.57 2019-09-29 16:13:43.000 272 29432.12 4476.98 -18919.48 25681.69 2019-09-29 16:13:44.000 272 29432.14 4476.98 -18919.47 25601.35 2019-09-29 16:13:45.000 272 29432.13 4476.98 -18919.49 25557.30 2019-09-29 16:13:46.000 272 29432.11 4477.01 -18919.47 25489.11 2019-09-29 16:13:47.000 272 29432.14 4477.02 -18919.50 25436.35 2019-09-29 16:13:48.000 272 29432.17 4477.03 -18919.50 25420.64 2019-09-29 16:13:49.000 272 29432.18 4477.03 -18919.53 25374.11 2019-09-29 16:13:50.000 272 29432.16 4477.02 -18919.51 25335.25 2019-09-29 16:13:51.000 272 29432.17 4477.03 -18919.50 25294.34 2019-09-29 16:13:52.000 272 29432.18 4477.02 -18919.50 25237.71 2019-09-29 16:13:53.000 272 29432.19 4477.02 -18919.49 25180.21 2019-09-29 16:13:54.000 272 29432.20 4477.05 -18919.48 25152.85 2019-09-29 16:13:55.000 272 29432.20 4477.04 -18919.51 25151.87 2019-09-29 16:13:56.000 272 29432.22 4477.05 -18919.51 25169.24 2019-09-29 16:13:57.000 272 29432.26 4477.06 -18919.51 25201.52 2019-09-29 16:13:58.000 272 29432.26 4477.07 -18919.53 25258.88 2019-09-29 16:13:59.000 272 29432.25 4477.10 -18919.51 25313.39 2019-09-29 16:14:00.000 272 29432.24 4477.09 -18919.51 25420.55 2019-09-29 16:14:01.000 272 29432.25 4477.06 -18919.53 25501.62 2019-09-29 16:14:02.000 272 29432.26 4477.05 -18919.52 25520.40 2019-09-29 16:14:03.000 272 29432.25 4477.05 -18919.50 25543.03 2019-09-29 16:14:04.000 272 29432.26 4477.02 -18919.49 25593.99 2019-09-29 16:14:05.000 272 29432.27 4477.01 -18919.50 25599.02 2019-09-29 16:14:06.000 272 29432.26 4477.00 -18919.52 25607.16 2019-09-29 16:14:07.000 272 29432.27 4476.98 -18919.50 25613.16 2019-09-29 16:14:08.000 272 29432.26 4476.96 -18919.51 25583.07 2019-09-29 16:14:09.000 272 29432.25 4476.94 -18919.52 25546.47 2019-09-29 16:14:10.000 272 29432.22 4476.93 -18919.54 25547.36 2019-09-29 16:14:11.000 272 29432.24 4476.91 -18919.58 25492.66 2019-09-29 16:14:12.000 272 29432.20 4476.89 -18919.60 25467.57 2019-09-29 16:14:13.000 272 29432.21 4476.87 -18919.59 25434.20 2019-09-29 16:14:14.000 272 29432.23 4476.85 -18919.61 25387.73 2019-09-29 16:14:15.000 272 29432.24 4476.84 -18919.60 25303.82 2019-09-29 16:14:16.000 272 29432.26 4476.87 -18919.57 25183.85 2019-09-29 16:14:17.000 272 29432.25 4476.88 -18919.59 25045.85 2019-09-29 16:14:18.000 272 29432.26 4476.88 -18919.61 24923.08 2019-09-29 16:14:19.000 272 29432.29 4476.90 -18919.62 24808.37 2019-09-29 16:14:20.000 272 29432.29 4476.91 -18919.61 24718.82 2019-09-29 16:14:21.000 272 29432.29 4476.93 -18919.60 24635.35 2019-09-29 16:14:22.000 272 29432.31 4476.92 -18919.60 24583.34 2019-09-29 16:14:23.000 272 29432.32 4476.94 -18919.62 24518.80 2019-09-29 16:14:24.000 272 29432.35 4476.95 -18919.62 24423.09 2019-09-29 16:14:25.000 272 29432.39 4476.95 -18919.61 24355.84 2019-09-29 16:14:26.000 272 29432.38 4476.94 -18919.60 24294.39 2019-09-29 16:14:27.000 272 29432.39 4476.93 -18919.62 24316.77 2019-09-29 16:14:28.000 272 29432.36 4476.92 -18919.62 24371.78 2019-09-29 16:14:29.000 272 29432.38 4476.89 -18919.62 24453.38 2019-09-29 16:14:30.000 272 29432.40 4476.89 -18919.63 24567.04 2019-09-29 16:14:31.000 272 29432.36 4476.87 -18919.65 24685.14 2019-09-29 16:14:32.000 272 29432.38 4476.83 -18919.65 24752.05 2019-09-29 16:14:33.000 272 29432.38 4476.82 -18919.65 24861.06 2019-09-29 16:14:34.000 272 29432.38 4476.83 -18919.65 24940.68 2019-09-29 16:14:35.000 272 29432.42 4476.85 -18919.67 25035.79 2019-09-29 16:14:36.000 272 29432.42 4476.84 -18919.68 25126.16 2019-09-29 16:14:37.000 272 29432.42 4476.83 -18919.69 25204.40 2019-09-29 16:14:38.000 272 29432.42 4476.84 -18919.65 25272.23 2019-09-29 16:14:39.000 272 29432.40 4476.86 -18919.66 25315.56 2019-09-29 16:14:40.000 272 29432.42 4476.87 -18919.67 25414.94 2019-09-29 16:14:41.000 272 29432.40 4476.88 -18919.65 25506.73 2019-09-29 16:14:42.000 272 29432.39 4476.84 -18919.68 25538.13 2019-09-29 16:14:43.000 272 29432.39 4476.84 -18919.67 25565.50 2019-09-29 16:14:44.000 272 29432.40 4476.85 -18919.64 25586.99 2019-09-29 16:14:45.000 272 29432.38 4476.85 -18919.63 25614.44 2019-09-29 16:14:46.000 272 29432.39 4476.84 -18919.63 25619.29 2019-09-29 16:14:47.000 272 29432.38 4476.84 -18919.65 25653.58 2019-09-29 16:14:48.000 272 29432.39 4476.83 -18919.64 25670.68 2019-09-29 16:14:49.000 272 29432.41 4476.79 -18919.66 25686.35 2019-09-29 16:14:50.000 272 29432.37 4476.80 -18919.69 25667.68 2019-09-29 16:14:51.000 272 29432.38 4476.79 -18919.67 25651.15 2019-09-29 16:14:52.000 272 29432.39 4476.80 -18919.65 25648.54 2019-09-29 16:14:53.000 272 29432.41 4476.80 -18919.70 25627.89 2019-09-29 16:14:54.000 272 29432.43 4476.80 -18919.69 25614.83 2019-09-29 16:14:55.000 272 29432.44 4476.79 -18919.69 25617.25 2019-09-29 16:14:56.000 272 29432.44 4476.79 -18919.69 25594.71 2019-09-29 16:14:57.000 272 29432.44 4476.79 -18919.69 25561.69 2019-09-29 16:14:58.000 272 29432.45 4476.81 -18919.68 25521.97 2019-09-29 16:14:59.000 272 29432.46 4476.80 -18919.67 25445.16 2019-09-29 16:15:00.000 272 29432.48 4476.82 -18919.68 25342.99 2019-09-29 16:15:01.000 272 29432.48 4476.84 -18919.68 25273.50 2019-09-29 16:15:02.000 272 29432.47 4476.84 -18919.67 25223.35 2019-09-29 16:15:03.000 272 29432.47 4476.84 -18919.69 25183.24 2019-09-29 16:15:04.000 272 29432.45 4476.83 -18919.71 25186.21 2019-09-29 16:15:05.000 272 29432.46 4476.82 -18919.70 25161.10 2019-09-29 16:15:06.000 272 29432.46 4476.78 -18919.71 25170.03 2019-09-29 16:15:07.000 272 29432.44 4476.76 -18919.70 25205.89 2019-09-29 16:15:08.000 272 29432.46 4476.74 -18919.70 25297.18 2019-09-29 16:15:09.000 272 29432.46 4476.73 -18919.71 25355.81 2019-09-29 16:15:10.000 272 29432.44 4476.74 -18919.73 25439.81 2019-09-29 16:15:11.000 272 29432.48 4476.76 -18919.72 25542.04 2019-09-29 16:15:12.000 272 29432.48 4476.75 -18919.74 25622.68 2019-09-29 16:15:13.000 272 29432.51 4476.76 -18919.70 25719.96 2019-09-29 16:15:14.000 272 29432.51 4476.78 -18919.72 25782.62 2019-09-29 16:15:15.000 272 29432.52 4476.81 -18919.71 25826.05 2019-09-29 16:15:16.000 272 29432.52 4476.84 -18919.69 25868.43 2019-09-29 16:15:17.000 272 29432.54 4476.86 -18919.68 25880.15 2019-09-29 16:15:18.000 272 29432.55 4476.87 -18919.68 25862.64 2019-09-29 16:15:19.000 272 29432.56 4476.86 -18919.70 25889.19 2019-09-29 16:15:20.000 272 29432.59 4476.86 -18919.68 25895.10 2019-09-29 16:15:21.000 272 29432.57 4476.85 -18919.65 25891.32 2019-09-29 16:15:22.000 272 29432.58 4476.84 -18919.65 25862.11 2019-09-29 16:15:23.000 272 29432.61 4476.84 -18919.64 25802.01 2019-09-29 16:15:24.000 272 29432.61 4476.80 -18919.65 25741.83 2019-09-29 16:15:25.000 272 29432.59 4476.80 -18919.68 25735.87 2019-09-29 16:15:26.000 272 29432.59 4476.78 -18919.68 25711.79 2019-09-29 16:15:27.000 272 29432.60 4476.75 -18919.70 25673.96 2019-09-29 16:15:28.000 272 29432.60 4476.73 -18919.72 25606.69 2019-09-29 16:15:29.000 272 29432.61 4476.73 -18919.74 25559.77 2019-09-29 16:15:30.000 272 29432.59 4476.72 -18919.74 25525.48 2019-09-29 16:15:31.000 272 29432.59 4476.70 -18919.76 25522.63 2019-09-29 16:15:32.000 272 29432.57 4476.71 -18919.75 25499.40 2019-09-29 16:15:33.000 272 29432.61 4476.72 -18919.77 25411.78 2019-09-29 16:15:34.000 272 29432.61 4476.74 -18919.77 25315.52 2019-09-29 16:15:35.000 272 29432.60 4476.75 -18919.78 25284.11 2019-09-29 16:15:36.000 272 29432.59 4476.74 -18919.75 25253.69 2019-09-29 16:15:37.000 272 29432.61 4476.78 -18919.75 25199.74 2019-09-29 16:15:38.000 272 29432.63 4476.82 -18919.76 25140.26 2019-09-29 16:15:39.000 272 29432.62 4476.82 -18919.75 25065.68 2019-09-29 16:15:40.000 272 29432.60 4476.78 -18919.78 24993.36 2019-09-29 16:15:41.000 272 29432.61 4476.77 -18919.75 24892.75 2019-09-29 16:15:42.000 272 29432.58 4476.77 -18919.77 24830.69 2019-09-29 16:15:43.000 272 29432.57 4476.74 -18919.78 24750.14 2019-09-29 16:15:44.000 272 29432.54 4476.69 -18919.79 24692.31 2019-09-29 16:15:45.000 272 29432.54 4476.68 -18919.77 24648.87 2019-09-29 16:15:46.000 272 29432.50 4476.67 -18919.78 24623.69 2019-09-29 16:15:47.000 272 29432.52 4476.64 -18919.77 24679.53 2019-09-29 16:15:48.000 272 29432.50 4476.64 -18919.77 24707.97 2019-09-29 16:15:49.000 272 29432.48 4476.65 -18919.78 24731.62 2019-09-29 16:15:50.000 272 29432.50 4476.65 -18919.81 24711.56 2019-09-29 16:15:51.000 272 29432.50 4476.65 -18919.79 24739.74 2019-09-29 16:15:52.000 272 29432.50 4476.65 -18919.80 24782.62 2019-09-29 16:15:53.000 272 29432.49 4476.67 -18919.80 24787.01 2019-09-29 16:15:54.000 272 29432.49 4476.70 -18919.77 24753.47 2019-09-29 16:15:55.000 272 29432.52 4476.71 -18919.77 24746.43 2019-09-29 16:15:56.000 272 29432.54 4476.77 -18919.77 24760.50 2019-09-29 16:15:57.000 272 29432.56 4476.77 -18919.75 24783.50 2019-09-29 16:15:58.000 272 29432.59 4476.80 -18919.78 24813.90 2019-09-29 16:15:59.000 272 29432.59 4476.81 -18919.76 24830.57 2019-09-29 16:16:00.000 272 29432.59 4476.79 -18919.74 24932.96 2019-09-29 16:16:01.000 272 29432.59 4476.80 -18919.70 25046.54 2019-09-29 16:16:02.000 272 29432.59 4476.82 -18919.70 25148.62 2019-09-29 16:16:03.000 272 29432.61 4476.81 -18919.69 25260.72 2019-09-29 16:16:04.000 272 29432.59 4476.82 -18919.68 25355.65 2019-09-29 16:16:05.000 272 29432.58 4476.81 -18919.71 25425.23 2019-09-29 16:16:06.000 272 29432.55 4476.77 -18919.68 25450.86 2019-09-29 16:16:07.000 272 29432.58 4476.76 -18919.71 25514.21 2019-09-29 16:16:08.000 272 29432.56 4476.75 -18919.71 25548.85 2019-09-29 16:16:09.000 272 29432.58 4476.71 -18919.74 25576.98 2019-09-29 16:16:10.000 272 29432.55 4476.68 -18919.74 25590.98 2019-09-29 16:16:11.000 272 29432.55 4476.66 -18919.73 25618.86 2019-09-29 16:16:12.000 272 29432.55 4476.66 -18919.75 25615.21 2019-09-29 16:16:13.000 272 29432.54 4476.66 -18919.76 25649.62 2019-09-29 16:16:14.000 272 29432.50 4476.66 -18919.79 25689.97 2019-09-29 16:16:15.000 272 29432.50 4476.66 -18919.78 25737.16 2019-09-29 16:16:16.000 272 29432.54 4476.65 -18919.77 25787.64 2019-09-29 16:16:17.000 272 29432.54 4476.66 -18919.75 25816.08 2019-09-29 16:16:18.000 272 29432.50 4476.66 -18919.75 25806.56 2019-09-29 16:16:19.000 272 29432.50 4476.64 -18919.76 25800.48 2019-09-29 16:16:20.000 272 29432.49 4476.67 -18919.78 25794.08 2019-09-29 16:16:21.000 272 29432.51 4476.67 -18919.76 25742.62 2019-09-29 16:16:22.000 272 29432.53 4476.64 -18919.75 25674.68 2019-09-29 16:16:23.000 272 29432.54 4476.66 -18919.79 25587.20 2019-09-29 16:16:24.000 272 29432.52 4476.70 -18919.75 25524.74 2019-09-29 16:16:25.000 272 29432.54 4476.69 -18919.74 25443.58 2019-09-29 16:16:26.000 272 29432.52 4476.70 -18919.73 25380.45 2019-09-29 16:16:27.000 272 29432.53 4476.71 -18919.73 25316.12 2019-09-29 16:16:28.000 272 29432.53 4476.71 -18919.76 25260.28 2019-09-29 16:16:29.000 272 29432.55 4476.71 -18919.75 25247.09 2019-09-29 16:16:30.000 272 29432.55 4476.66 -18919.74 25210.28 2019-09-29 16:16:31.000 272 29432.57 4476.66 -18919.77 25172.32 2019-09-29 16:16:32.000 272 29432.58 4476.66 -18919.75 25170.86 2019-09-29 16:16:33.000 272 29432.57 4476.66 -18919.76 25153.82 2019-09-29 16:16:34.000 272 29432.59 4476.64 -18919.79 25122.31 2019-09-29 16:16:35.000 272 29432.58 4476.64 -18919.79 25092.17 2019-09-29 16:16:36.000 272 29432.59 4476.65 -18919.79 25049.37 2019-09-29 16:16:37.000 272 29432.59 4476.65 -18919.81 24986.94 2019-09-29 16:16:38.000 272 29432.57 4476.65 -18919.81 24874.04 2019-09-29 16:16:39.000 272 29432.55 4476.63 -18919.82 24766.96 2019-09-29 16:16:40.000 272 29432.55 4476.61 -18919.84 24749.08 2019-09-29 16:16:41.000 272 29432.53 4476.60 -18919.79 24740.70 2019-09-29 16:16:42.000 272 29432.50 4476.62 -18919.81 24730.29 2019-09-29 16:16:43.000 272 29432.47 4476.60 -18919.80 24720.63 2019-09-29 16:16:44.000 272 29432.47 4476.58 -18919.81 24703.67 2019-09-29 16:16:45.000 272 29432.47 4476.56 -18919.78 24702.40 2019-09-29 16:16:46.000 272 29432.44 4476.55 -18919.77 24681.88 2019-09-29 16:16:47.000 272 29432.46 4476.56 -18919.76 24656.06 2019-09-29 16:16:48.000 272 29432.45 4476.55 -18919.76 24602.45 2019-09-29 16:16:49.000 272 29432.45 4476.52 -18919.79 24577.14 2019-09-29 16:16:50.000 272 29432.39 4476.53 -18919.77 24584.14 2019-09-29 16:16:51.000 272 29432.40 4476.54 -18919.80 24597.26 2019-09-29 16:16:52.000 272 29432.41 4476.56 -18919.77 24590.56 2019-09-29 16:16:53.000 272 29432.43 4476.58 -18919.77 24597.10 2019-09-29 16:16:54.000 272 29432.43 4476.59 -18919.79 24581.72 2019-09-29 16:16:55.000 272 29432.42 4476.60 -18919.79 24577.61 2019-09-29 16:16:56.000 272 29432.42 4476.61 -18919.76 24598.28 2019-09-29 16:16:57.000 272 29432.44 4476.62 -18919.73 24622.43 2019-09-29 16:16:58.000 272 29432.45 4476.65 -18919.74 24651.71 2019-09-29 16:16:59.000 272 29432.44 4476.65 -18919.73 24698.96 2019-09-29 16:17:00.000 272 29432.45 4476.66 -18919.73 24739.07 2019-09-29 16:17:01.000 272 29432.44 4476.65 -18919.74 24760.05 2019-09-29 16:17:02.000 272 29432.43 4476.66 -18919.71 24833.32 2019-09-29 16:17:03.000 272 29432.46 4476.65 -18919.71 24912.51 2019-09-29 16:17:04.000 272 29432.46 4476.67 -18919.68 24954.33 2019-09-29 16:17:05.000 272 29432.46 4476.66 -18919.68 24989.70 2019-09-29 16:17:06.000 272 29432.45 4476.66 -18919.71 25005.54 2019-09-29 16:17:07.000 272 29432.46 4476.64 -18919.71 25057.94 2019-09-29 16:17:08.000 272 29432.46 4476.63 -18919.72 25124.27 2019-09-29 16:17:09.000 272 29432.47 4476.62 -18919.72 25200.01 2019-09-29 16:17:10.000 272 29432.50 4476.64 -18919.73 25294.30 2019-09-29 16:17:11.000 272 29432.51 4476.62 -18919.74 25394.46 2019-09-29 16:17:12.000 272 29432.50 4476.61 -18919.75 25465.73 2019-09-29 16:17:13.000 272 29432.49 4476.61 -18919.74 25521.45 2019-09-29 16:17:14.000 272 29432.50 4476.60 -18919.76 25568.54 2019-09-29 16:17:15.000 272 29432.52 4476.59 -18919.78 25598.77 2019-09-29 16:17:16.000 272 29432.51 4476.58 -18919.80 25626.98 2019-09-29 16:17:17.000 272 29432.52 4476.57 -18919.81 25622.65 2019-09-29 16:17:18.000 272 29432.51 4476.56 -18919.80 25608.97 2019-09-29 16:17:19.000 272 29432.50 4476.53 -18919.81 25600.82 2019-09-29 16:17:20.000 272 29432.51 4476.54 -18919.83 25584.39 2019-09-29 16:17:21.000 272 29432.50 4476.53 -18919.82 25549.08 2019-09-29 16:17:22.000 272 29432.49 4476.51 -18919.82 25526.59 2019-09-29 16:17:23.000 272 29432.49 4476.51 -18919.83 25515.92 2019-09-29 16:17:24.000 272 29432.48 4476.48 -18919.84 25486.11 2019-09-29 16:17:25.000 272 29432.49 4476.49 -18919.83 25473.41 2019-09-29 16:17:26.000 272 29432.45 4476.48 -18919.83 25458.47 2019-09-29 16:17:27.000 272 29432.45 4476.48 -18919.85 25450.21 2019-09-29 16:17:28.000 272 29432.47 4476.45 -18919.91 25397.46 2019-09-29 16:17:29.000 272 29432.44 4476.43 -18919.89 25372.00 2019-09-29 16:17:30.000 272 29432.45 4476.44 -18919.85 25369.59 2019-09-29 16:17:31.000 272 29432.44 4476.46 -18919.85 25318.55 2019-09-29 16:17:32.000 272 29432.40 4476.45 -18919.84 25291.34 2019-09-29 16:17:33.000 272 29432.44 4476.46 -18919.86 25303.26 2019-09-29 16:17:34.000 272 29432.43 4476.44 -18919.88 25306.47 2019-09-29 16:17:35.000 272 29432.42 4476.44 -18919.84 25282.13 2019-09-29 16:17:36.000 272 29432.41 4476.43 -18919.81 25204.61 2019-09-29 16:17:37.000 272 29432.40 4476.42 -18919.85 25126.49 2019-09-29 16:17:38.000 272 29432.40 4476.41 -18919.87 25068.70 2019-09-29 16:17:39.000 272 29432.39 4476.40 -18919.87 25019.05 2019-09-29 16:17:40.000 272 29432.38 4476.39 -18919.86 24960.79 2019-09-29 16:17:41.000 272 29432.38 4476.38 -18919.88 24903.31 2019-09-29 16:17:42.000 272 29432.37 4476.37 -18919.85 24840.81 2019-09-29 16:17:43.000 272 29432.37 4476.36 -18919.84 24776.48 2019-09-29 16:17:44.000 272 29432.36 4476.35 -18919.86 24750.03 2019-09-29 16:17:45.000 272 29432.35 4476.35 -18919.88 24718.61 2019-09-29 16:17:46.000 272 29432.33 4476.35 -18919.86 24648.82 2019-09-29 16:17:47.000 272 29432.32 4476.33 -18919.88 24589.68 2019-09-29 16:17:48.000 272 29432.33 4476.35 -18919.89 24561.69 2019-09-29 16:17:49.000 272 29432.31 4476.38 -18919.87 24528.69 2019-09-29 16:17:50.000 272 29432.31 4476.38 -18919.87 24508.84 2019-09-29 16:17:51.000 272 29432.32 4476.37 -18919.85 24456.10 2019-09-29 16:17:52.000 272 29432.28 4476.38 -18919.84 24401.78 2019-09-29 16:17:53.000 272 29432.30 4476.39 -18919.82 24370.81 2019-09-29 16:17:54.000 272 29432.30 4476.42 -18919.82 24349.22 2019-09-29 16:17:55.000 272 29432.29 4476.43 -18919.84 24355.18 2019-09-29 16:17:56.000 272 29432.29 4476.43 -18919.80 24451.43 2019-09-29 16:17:57.000 272 29432.29 4476.45 -18919.80 24533.57 2019-09-29 16:17:58.000 272 29432.29 4476.42 -18919.82 24593.36 2019-09-29 16:17:59.000 272 29432.28 4476.40 -18919.80 24655.87 2019-09-29 16:18:00.000 272 29432.26 4476.40 -18919.80 24704.25 2019-09-29 16:18:01.000 272 29432.28 4476.43 -18919.83 24732.00 2019-09-29 16:18:02.000 272 29432.27 4476.43 -18919.82 24741.54 2019-09-29 16:18:03.000 272 29432.29 4476.44 -18919.83 24762.07 2019-09-29 16:18:04.000 272 29432.31 4476.45 -18919.82 24802.43 2019-09-29 16:18:05.000 272 29432.36 4476.47 -18919.84 24824.89 2019-09-29 16:18:06.000 272 29432.38 4476.45 -18919.84 24843.84 2019-09-29 16:18:07.000 272 29432.39 4476.41 -18919.86 24887.82 2019-09-29 16:18:08.000 272 29432.41 4476.35 -18919.85 24923.12 2019-09-29 16:18:09.000 272 29432.40 4476.36 -18919.87 24942.98 2019-09-29 16:18:10.000 272 29432.39 4476.38 -18919.88 25002.65 2019-09-29 16:18:11.000 272 29432.44 4476.36 -18919.87 25045.81 2019-09-29 16:18:12.000 272 29432.46 4476.34 -18919.89 25091.60 2019-09-29 16:18:13.000 272 29432.47 4476.34 -18919.87 25143.26 2019-09-29 16:18:14.000 272 29432.44 4476.35 -18919.86 25178.22 2019-09-29 16:18:15.000 272 29432.42 4476.32 -18919.88 25204.67 2019-09-29 16:18:16.000 272 29432.44 4476.32 -18919.88 25229.31 2019-09-29 16:18:17.000 272 29432.42 4476.29 -18919.90 25251.46 2019-09-29 16:18:18.000 272 29432.37 4476.26 -18919.90 25308.67 2019-09-29 16:18:19.000 272 29432.38 4476.25 -18919.88 25359.05 2019-09-29 16:18:20.000 272 29432.35 4476.22 -18919.89 25425.27 2019-09-29 16:18:21.000 272 29432.30 4476.22 -18919.88 25453.36 2019-09-29 16:18:22.000 272 29432.27 4476.24 -18919.89 25518.25 2019-09-29 16:18:23.000 272 29432.25 4476.21 -18919.88 25640.63 2019-09-29 16:18:24.000 272 29432.22 4476.19 -18919.87 25710.80 2019-09-29 16:18:25.000 272 29432.19 4476.22 -18919.87 25769.01 2019-09-29 16:18:26.000 272 29432.17 4476.22 -18919.87 25825.94 2019-09-29 16:18:27.000 272 29432.15 4476.21 -18919.88 25869.42 2019-09-29 16:18:28.000 272 29432.11 4476.21 -18919.87 25914.16 2019-09-29 16:18:29.000 272 29432.09 4476.20 -18919.88 25925.18 2019-09-29 16:18:30.000 272 29432.11 4476.22 -18919.86 25894.28 2019-09-29 16:18:31.000 272 29432.10 4476.19 -18919.86 25872.70 2019-09-29 16:18:32.000 272 29432.10 4476.19 -18919.83 25813.97 2019-09-29 16:18:33.000 272 29432.10 4476.22 -18919.82 25712.16 2019-09-29 16:18:34.000 272 29432.09 4476.20 -18919.82 25603.66 2019-09-29 16:18:35.000 272 29432.08 4476.23 -18919.81 25525.98 2019-09-29 16:18:36.000 272 29432.10 4476.23 -18919.81 25435.02 2019-09-29 16:18:37.000 272 29432.10 4476.24 -18919.81 25326.13 2019-09-29 16:18:38.000 272 29432.14 4476.24 -18919.81 25199.60 2019-09-29 16:18:39.000 272 29432.14 4476.23 -18919.84 25109.86 2019-09-29 16:18:40.000 272 29432.13 4476.20 -18919.86 25018.34 2019-09-29 16:18:41.000 272 29432.17 4476.22 -18919.84 24945.24 2019-09-29 16:18:42.000 272 29432.16 4476.23 -18919.82 24879.04 2019-09-29 16:18:43.000 272 29432.17 4476.22 -18919.84 24791.01 2019-09-29 16:18:44.000 272 29432.20 4476.20 -18919.86 24720.09 2019-09-29 16:18:45.000 272 29432.21 4476.21 -18919.86 24652.02 2019-09-29 16:18:46.000 272 29432.23 4476.21 -18919.86 24570.71 2019-09-29 16:18:47.000 272 29432.25 4476.18 -18919.88 24492.79 2019-09-29 16:18:48.000 272 29432.25 4476.15 -18919.88 24495.54 2019-09-29 16:18:49.000 272 29432.26 4476.12 -18919.89 24512.45 2019-09-29 16:18:50.000 272 29432.25 4476.09 -18919.94 24557.29 2019-09-29 16:18:51.000 272 29432.28 4476.07 -18919.96 24617.39 2019-09-29 16:18:52.000 272 29432.30 4476.06 -18919.94 24707.76 2019-09-29 16:18:53.000 272 29432.30 4476.05 -18919.98 24821.74 2019-09-29 16:18:54.000 272 29432.27 4476.04 -18919.99 24972.00 2019-09-29 16:18:55.000 272 29432.27 4476.00 -18919.98 25068.72 2019-09-29 16:18:56.000 272 29432.25 4476.00 -18920.01 25151.44 2019-09-29 16:18:57.000 272 29432.25 4475.99 -18920.05 25231.92 2019-09-29 16:18:58.000 272 29432.22 4475.98 -18920.05 25370.85 2019-09-29 16:18:59.000 272 29432.23 4475.96 -18920.05 25481.95 2019-09-29 16:19:00.000 272 29432.27 4475.96 -18920.04 25539.14 2019-09-29 16:19:01.000 272 29432.26 4475.92 -18920.07 25611.26 2019-09-29 16:19:02.000 272 29432.28 4475.91 -18920.06 25648.86 2019-09-29 16:19:03.000 272 29432.26 4475.92 -18920.06 25664.33 2019-09-29 16:19:04.000 272 29432.25 4475.92 -18920.09 25678.54 2019-09-29 16:19:05.000 272 29432.27 4475.91 -18920.10 25654.85 2019-09-29 16:19:06.000 272 29432.26 4475.90 -18920.08 25619.81 2019-09-29 16:19:07.000 272 29432.27 4475.92 -18920.09 25581.66 2019-09-29 16:19:08.000 272 29432.28 4475.93 -18920.08 25534.60 2019-09-29 16:19:09.000 272 29432.27 4475.95 -18920.08 25460.44 2019-09-29 16:19:10.000 272 29432.26 4475.98 -18920.06 25379.14 2019-09-29 16:19:11.000 272 29432.28 4476.03 -18920.02 25295.78 2019-09-29 16:19:12.000 272 29432.31 4476.05 -18920.04 25263.28 2019-09-29 16:19:13.000 272 29432.29 4476.05 -18920.05 25221.40 2019-09-29 16:19:14.000 272 29432.29 4476.06 -18920.03 25128.41 2019-09-29 16:19:15.000 272 29432.28 4476.07 -18919.99 25070.60 2019-09-29 16:19:16.000 272 29432.28 4476.07 -18919.99 25016.35 2019-09-29 16:19:17.000 272 29432.26 4476.10 -18919.98 24940.62 2019-09-29 16:19:18.000 272 29432.26 4476.09 -18919.96 24900.94 2019-09-29 16:19:19.000 272 29432.24 4476.08 -18919.96 24852.39 2019-09-29 16:19:20.000 272 29432.21 4476.11 -18919.95 24827.78 2019-09-29 16:19:21.000 272 29432.22 4476.15 -18919.92 24786.76 2019-09-29 16:19:22.000 272 29432.17 4476.16 -18919.91 24755.50 2019-09-29 16:19:23.000 272 29432.15 4476.15 -18919.88 24788.04 2019-09-29 16:19:24.000 272 29432.14 4476.16 -18919.86 24860.98 2019-09-29 16:19:25.000 272 29432.13 4476.18 -18919.83 24951.44 2019-09-29 16:19:26.000 272 29432.12 4476.20 -18919.83 25059.30 2019-09-29 16:19:27.000 272 29432.09 4476.24 -18919.82 25177.09 2019-09-29 16:19:28.000 272 29432.12 4476.26 -18919.80 25279.79 2019-09-29 16:19:29.000 272 29432.13 4476.26 -18919.81 25422.76 2019-09-29 16:19:30.000 272 29432.13 4476.27 -18919.80 25556.34 2019-09-29 16:19:31.000 272 29432.12 4476.26 -18919.75 25698.74 2019-09-29 16:19:32.000 272 29432.10 4476.27 -18919.71 25893.87 2019-09-29 16:19:33.000 272 29432.10 4476.27 -18919.70 26067.75 2019-09-29 16:19:34.000 272 29432.09 4476.27 -18919.71 26244.88 2019-09-29 16:19:35.000 272 29432.13 4476.26 -18919.71 26344.07 2019-09-29 16:19:36.000 272 29432.09 4476.24 -18919.70 26388.59 2019-09-29 16:19:37.000 272 29432.09 4476.23 -18919.68 26402.34 2019-09-29 16:19:38.000 272 29432.05 4476.22 -18919.70 26397.71 2019-09-29 16:19:39.000 272 29432.05 4476.19 -18919.72 26394.81 2019-09-29 16:19:40.000 272 29432.04 4476.17 -18919.71 26367.49 2019-09-29 16:19:41.000 272 29432.02 4476.15 -18919.71 26321.34 2019-09-29 16:19:42.000 272 29432.03 4476.13 -18919.73 26268.57 2019-09-29 16:19:43.000 272 29432.01 4476.09 -18919.75 26216.17 2019-09-29 16:19:44.000 272 29431.97 4476.08 -18919.73 26140.59 2019-09-29 16:19:45.000 272 29431.97 4476.07 -18919.72 26084.47 2019-09-29 16:19:46.000 272 29431.96 4476.10 -18919.71 25998.04 2019-09-29 16:19:47.000 272 29431.95 4476.08 -18919.70 25918.28 2019-09-29 16:19:48.000 272 29431.95 4476.11 -18919.74 25851.90 2019-09-29 16:19:49.000 272 29431.97 4476.14 -18919.70 25728.03 2019-09-29 16:19:50.000 272 29431.97 4476.12 -18919.72 25567.72 2019-09-29 16:19:51.000 272 29431.98 4476.13 -18919.74 25437.45 2019-09-29 16:19:52.000 272 29431.98 4476.15 -18919.71 25278.90 2019-09-29 16:19:53.000 272 29432.03 4476.15 -18919.69 25121.89 2019-09-29 16:19:54.000 272 29432.05 4476.15 -18919.71 24960.76 2019-09-29 16:19:55.000 272 29432.08 4476.16 -18919.73 24769.03 2019-09-29 16:19:56.000 272 29432.11 4476.14 -18919.74 24600.60 2019-09-29 16:19:57.000 272 29432.14 4476.13 -18919.77 24468.80 2019-09-29 16:19:58.000 272 29432.19 4476.14 -18919.81 24342.19 2019-09-29 16:19:59.000 272 29432.21 4476.12 -18919.82 24223.40 2019-09-29 16:20:00.000 272 29432.24 4476.10 -18919.79 24071.44 2019-09-29 16:20:01.000 272 29432.23 4476.09 -18919.81 23852.98 2019-09-29 16:20:02.000 272 29432.25 4476.09 -18919.85 23760.61 2019-09-29 16:20:03.000 272 29432.26 4476.08 -18919.85 23697.71 2019-09-29 16:20:04.000 272 29432.28 4476.06 -18919.90 23667.62 2019-09-29 16:20:05.000 272 29432.28 4476.02 -18919.91 23680.03 2019-09-29 16:20:06.000 272 29432.31 4476.01 -18919.91 23779.46 2019-09-29 16:20:07.000 272 29432.30 4476.02 -18919.92 23925.24 2019-09-29 16:20:08.000 272 29432.31 4476.03 -18919.91 24003.15 2019-09-29 16:20:09.000 272 29432.33 4476.02 -18919.96 24056.53 2019-09-29 16:20:10.000 272 29432.33 4476.03 -18919.98 24143.16 2019-09-29 16:20:11.000 272 29432.32 4476.05 -18919.97 24267.28 2019-09-29 16:20:12.000 272 29432.33 4476.02 -18919.98 24424.63 2019-09-29 16:20:13.000 272 29432.34 4476.03 -18920.00 24570.31 2019-09-29 16:20:14.000 272 29432.31 4476.04 -18919.99 24726.71 2019-09-29 16:20:15.000 272 29432.34 4476.05 -18919.96 24911.34 2019-09-29 16:20:16.000 272 29432.33 4476.01 -18919.98 25119.61 2019-09-29 16:20:17.000 272 29432.32 4476.00 -18919.98 25337.73 2019-09-29 16:20:18.000 272 29432.32 4476.00 -18920.02 25542.59 2019-09-29 16:20:19.000 272 29432.31 4475.97 -18920.02 25720.45 2019-09-29 16:20:20.000 272 29432.30 4475.96 -18920.02 25812.09 2019-09-29 16:20:21.000 272 29432.27 4475.92 -18920.04 25894.44 2019-09-29 16:20:22.000 272 29432.24 4475.89 -18920.06 25964.53 2019-09-29 16:20:23.000 272 29432.23 4475.86 -18920.09 26017.56 2019-09-29 16:20:24.000 272 29432.19 4475.85 -18920.09 26055.98 2019-09-29 16:20:25.000 272 29432.18 4475.83 -18920.07 26079.59 2019-09-29 16:20:26.000 272 29432.17 4475.84 -18920.09 26056.28 2019-09-29 16:20:27.000 272 29432.20 4475.85 -18920.08 26035.70 2019-09-29 16:20:28.000 272 29432.17 4475.88 -18920.07 25997.96 2019-09-29 16:20:29.000 272 29432.14 4475.90 -18920.08 25980.13 2019-09-29 16:20:30.000 272 29432.16 4475.92 -18920.07 25989.18 2019-09-29 16:20:31.000 272 29432.14 4475.94 -18920.05 25978.92 2019-09-29 16:20:32.000 272 29432.13 4475.96 -18920.03 25982.08 2019-09-29 16:20:33.000 272 29432.14 4476.00 -18920.03 25940.21 2019-09-29 16:20:34.000 272 29432.14 4476.01 -18920.01 25866.80 2019-09-29 16:20:35.000 272 29432.13 4476.05 -18920.00 25810.83 2019-09-29 16:20:36.000 272 29432.17 4476.06 -18920.00 25744.64 2019-09-29 16:20:37.000 272 29432.16 4476.08 -18919.98 25667.02 2019-09-29 16:20:38.000 272 29432.18 4476.11 -18919.94 25605.34 2019-09-29 16:20:39.000 272 29432.18 4476.11 -18919.94 25534.20 2019-09-29 16:20:40.000 272 29432.20 4476.11 -18919.93 25488.00 2019-09-29 16:20:41.000 272 29432.23 4476.11 -18919.91 25416.18 2019-09-29 16:20:42.000 272 29432.25 4476.13 -18919.89 25331.30 2019-09-29 16:20:43.000 272 29432.29 4476.13 -18919.88 25181.54 2019-09-29 16:20:44.000 272 29432.28 4476.16 -18919.92 25069.55 2019-09-29 16:20:45.000 272 29432.31 4476.16 -18919.91 25029.22 2019-09-29 16:20:46.000 272 29432.33 4476.13 -18919.89 24969.04 2019-09-29 16:20:47.000 272 29432.36 4476.11 -18919.90 24920.61 2019-09-29 16:20:48.000 272 29432.37 4476.12 -18919.90 24952.20 2019-09-29 16:20:49.000 272 29432.41 4476.13 -18919.89 25010.64 2019-09-29 16:20:50.000 272 29432.39 4476.11 -18919.91 25030.39 2019-09-29 16:20:51.000 272 29432.38 4476.08 -18919.90 24989.28 2019-09-29 16:20:52.000 272 29432.38 4476.04 -18919.92 24964.33 2019-09-29 16:20:53.000 272 29432.36 4476.00 -18919.93 24938.45 2019-09-29 16:20:54.000 272 29432.31 4475.98 -18919.92 24931.06 2019-09-29 16:20:55.000 272 29432.24 4475.97 -18919.95 24937.35 2019-09-29 16:20:56.000 272 29432.26 4475.97 -18919.93 24933.56 2019-09-29 16:20:57.000 272 29432.28 4475.96 -18919.96 24913.12 2019-09-29 16:20:58.000 272 29432.26 4475.98 -18919.97 24864.63 2019-09-29 16:20:59.000 272 29432.25 4475.98 -18919.92 24861.59 2019-09-29 16:21:00.000 272 29432.21 4475.96 -18919.91 24880.57 2019-09-29 16:21:01.000 272 29432.21 4475.94 -18919.93 24898.67 2019-09-29 16:21:02.000 272 29432.22 4475.93 -18919.94 24927.34 2019-09-29 16:21:03.000 272 29432.22 4475.91 -18919.95 24969.08 2019-09-29 16:21:04.000 272 29432.18 4475.86 -18919.99 24993.47 2019-09-29 16:21:05.000 272 29432.16 4475.81 -18919.95 25019.04 2019-09-29 16:21:06.000 272 29432.18 4475.79 -18919.98 25053.94 2019-09-29 16:21:07.000 272 29432.17 4475.77 -18919.99 25036.95 2019-09-29 16:21:08.000 272 29432.14 4475.77 -18919.98 25043.24 2019-09-29 16:21:09.000 272 29432.14 4475.75 -18920.00 25108.10 2019-09-29 16:21:10.000 272 29432.16 4475.76 -18920.02 25184.60 2019-09-29 16:21:11.000 272 29432.19 4475.78 -18920.04 25259.83 2019-09-29 16:21:12.000 272 29432.21 4475.82 -18920.03 25333.65 2019-09-29 16:21:13.000 272 29432.23 4475.85 -18920.06 25376.61 2019-09-29 16:21:14.000 272 29432.23 4475.88 -18920.03 25421.23 2019-09-29 16:21:15.000 272 29432.29 4475.89 -18920.05 25492.33 2019-09-29 16:21:16.000 272 29432.30 4475.90 -18920.04 25510.95 2019-09-29 16:21:17.000 272 29432.34 4475.95 -18920.06 25525.56 2019-09-29 16:21:18.000 272 29432.34 4475.94 -18920.06 25509.74 2019-09-29 16:21:19.000 272 29432.35 4475.93 -18920.06 25531.58 2019-09-29 16:21:20.000 272 29432.35 4475.95 -18920.06 25533.04 2019-09-29 16:21:21.000 272 29432.36 4475.95 -18920.06 25536.78 2019-09-29 16:21:22.000 272 29432.37 4475.94 -18920.08 25502.56 2019-09-29 16:21:23.000 272 29432.38 4475.94 -18920.07 25435.70 2019-09-29 16:21:24.000 272 29432.38 4475.95 -18920.05 25385.02 2019-09-29 16:21:25.000 272 29432.36 4475.96 -18920.05 25314.37 2019-09-29 16:21:26.000 272 29432.36 4475.97 -18920.03 25232.48 2019-09-29 16:21:27.000 272 29432.35 4475.94 -18920.04 25170.03 2019-09-29 16:21:28.000 272 29432.33 4475.93 -18920.03 25109.54 2019-09-29 16:21:29.000 272 29432.31 4475.90 -18920.03 25047.76 2019-09-29 16:21:30.000 272 29432.29 4475.90 -18920.05 24950.33 2019-09-29 16:21:31.000 272 29432.28 4475.88 -18920.07 24878.47 2019-09-29 16:21:32.000 272 29432.22 4475.85 -18920.07 24844.77 2019-09-29 16:21:33.000 272 29432.19 4475.83 -18920.07 24855.37 2019-09-29 16:21:34.000 272 29432.18 4475.82 -18920.07 24831.69 2019-09-29 16:21:35.000 272 29432.16 4475.83 -18920.06 24802.82 2019-09-29 16:21:36.000 272 29432.11 4475.83 -18920.07 24794.76 2019-09-29 16:21:37.000 272 29432.07 4475.83 -18920.07 24788.37 2019-09-29 16:21:38.000 272 29432.06 4475.85 -18920.02 24799.02 2019-09-29 16:21:39.000 272 29432.07 4475.87 -18920.01 24791.12 2019-09-29 16:21:40.000 272 29432.10 4475.86 -18920.01 24811.68 2019-09-29 16:21:41.000 272 29432.08 4475.87 -18920.00 24774.56 2019-09-29 16:21:42.000 272 29432.09 4475.88 -18920.01 24780.63 2019-09-29 16:21:43.000 272 29432.09 4475.88 -18919.99 24761.37 2019-09-29 16:21:44.000 272 29432.09 4475.85 -18919.98 24769.52 2019-09-29 16:21:45.000 272 29432.11 4475.85 -18919.98 24757.74 2019-09-29 16:21:46.000 272 29432.13 4475.87 -18919.97 24788.80 2019-09-29 16:21:47.000 272 29432.12 4475.85 -18919.95 24855.12 2019-09-29 16:21:48.000 272 29432.13 4475.85 -18919.99 24937.29 2019-09-29 16:21:49.000 272 29432.13 4475.82 -18919.98 25040.83 2019-09-29 16:21:50.000 272 29432.19 4475.84 -18919.96 25090.70 2019-09-29 16:21:51.000 272 29432.20 4475.85 -18919.96 25140.90 2019-09-29 16:21:52.000 272 29432.19 4475.89 -18919.99 25171.18 2019-09-29 16:21:53.000 272 29432.22 4475.89 -18920.00 25204.26 2019-09-29 16:21:54.000 272 29432.25 4475.87 -18920.01 25212.15 2019-09-29 16:21:55.000 272 29432.28 4475.88 -18920.00 25205.05 2019-09-29 16:21:56.000 272 29432.30 4475.88 -18920.00 25142.41 2019-09-29 16:21:57.000 272 29432.32 4475.85 -18920.01 25133.87 2019-09-29 16:21:58.000 272 29432.30 4475.84 -18920.00 25167.68 2019-09-29 16:21:59.000 272 29432.32 4475.83 -18919.98 25165.74 2019-09-29 16:22:00.000 272 29432.34 4475.82 -18919.99 25153.67 2019-09-29 16:22:01.000 272 29432.32 4475.82 -18920.00 25149.47 2019-09-29 16:22:02.000 272 29432.32 4475.81 -18920.01 25138.43 2019-09-29 16:22:03.000 272 29432.32 4475.80 -18920.04 25189.09 2019-09-29 16:22:04.000 272 29432.30 4475.80 -18920.06 25223.52 2019-09-29 16:22:05.000 272 29432.31 4475.77 -18920.07 25244.99 2019-09-29 16:22:06.000 272 29432.30 4475.74 -18920.03 25284.53 2019-09-29 16:22:07.000 272 29432.29 4475.70 -18920.06 25293.29 2019-09-29 16:22:08.000 272 29432.30 4475.64 -18920.08 25292.29 2019-09-29 16:22:09.000 272 29432.30 4475.59 -18920.11 25300.82 2019-09-29 16:22:10.000 272 29432.28 4475.54 -18920.14 25236.00 2019-09-29 16:22:11.000 272 29432.27 4475.47 -18920.15 25183.51 2019-09-29 16:22:12.000 272 29432.25 4475.48 -18920.20 25149.71 2019-09-29 16:22:13.000 272 29432.26 4475.49 -18920.21 25096.66 2019-09-29 16:22:14.000 272 29432.25 4475.47 -18920.22 25050.39 2019-09-29 16:22:15.000 272 29432.25 4475.45 -18920.22 25037.90 2019-09-29 16:22:16.000 272 29432.23 4475.44 -18920.25 24986.75 2019-09-29 16:22:17.000 272 29432.22 4475.42 -18920.27 24976.60 2019-09-29 16:22:18.000 272 29432.23 4475.40 -18920.27 24979.49 2019-09-29 16:22:19.000 272 29432.25 4475.37 -18920.31 25011.25 2019-09-29 16:22:20.000 272 29432.25 4475.37 -18920.33 25077.20 2019-09-29 16:22:21.000 272 29432.27 4475.34 -18920.32 25177.46 2019-09-29 16:22:22.000 272 29432.26 4475.33 -18920.32 25271.21 2019-09-29 16:22:23.000 272 29432.25 4475.33 -18920.32 25309.57 2019-09-29 16:22:24.000 272 29432.23 4475.33 -18920.34 25307.97 2019-09-29 16:22:25.000 272 29432.27 4475.31 -18920.34 25323.15 2019-09-29 16:22:26.000 272 29432.30 4475.31 -18920.38 25329.27 2019-09-29 16:22:27.000 272 29432.29 4475.29 -18920.38 25308.13 2019-09-29 16:22:28.000 272 29432.32 4475.30 -18920.42 25325.92 2019-09-29 16:22:29.000 272 29432.36 4475.30 -18920.41 25386.58 2019-09-29 16:22:30.000 272 29432.35 4475.30 -18920.41 25404.24 2019-09-29 16:22:31.000 272 29432.36 4475.31 -18920.43 25444.15 2019-09-29 16:22:32.000 272 29432.34 4475.32 -18920.45 25503.98 2019-09-29 16:22:33.000 272 29432.34 4475.33 -18920.44 25543.37 2019-09-29 16:22:34.000 272 29432.34 4475.33 -18920.45 25537.75 2019-09-29 16:22:35.000 272 29432.35 4475.34 -18920.43 25572.13 2019-09-29 16:22:36.000 272 29432.33 4475.36 -18920.44 25581.53 2019-09-29 16:22:37.000 272 29432.33 4475.38 -18920.45 25556.64 2019-09-29 16:22:38.000 272 29432.32 4475.36 -18920.43 25486.30 2019-09-29 16:22:39.000 272 29432.31 4475.36 -18920.39 25415.02 2019-09-29 16:22:40.000 272 29432.29 4475.36 -18920.40 25344.84 2019-09-29 16:22:41.000 272 29432.32 4475.34 -18920.40 25259.09 2019-09-29 16:22:42.000 272 29432.31 4475.32 -18920.39 25170.34 2019-09-29 16:22:43.000 272 29432.31 4475.31 -18920.43 25078.28 2019-09-29 16:22:44.000 272 29432.29 4475.29 -18920.44 24954.68 2019-09-29 16:22:45.000 272 29432.29 4475.27 -18920.47 24895.61 2019-09-29 16:22:46.000 272 29432.28 4475.26 -18920.46 24825.97 2019-09-29 16:22:47.000 272 29432.30 4475.22 -18920.44 24731.01 2019-09-29 16:22:48.000 272 29432.27 4475.19 -18920.46 24678.70 2019-09-29 16:22:49.000 272 29432.24 4475.18 -18920.47 24686.17 2019-09-29 16:22:50.000 272 29432.21 4475.17 -18920.49 24704.53 2019-09-29 16:22:51.000 272 29432.21 4475.17 -18920.48 24732.85 2019-09-29 16:22:52.000 272 29432.21 4475.17 -18920.48 24751.96 2019-09-29 16:22:53.000 272 29432.18 4475.19 -18920.50 24784.89 2019-09-29 16:22:54.000 272 29432.16 4475.16 -18920.47 24836.26 2019-09-29 16:22:55.000 272 29432.17 4475.17 -18920.46 24890.52 2019-09-29 16:22:56.000 272 29432.19 4475.18 -18920.44 24940.33 2019-09-29 16:22:57.000 272 29432.21 4475.17 -18920.44 24983.65 2019-09-29 16:22:58.000 272 29432.21 4475.17 -18920.45 25056.07 2019-09-29 16:22:59.000 272 29432.22 4475.17 -18920.45 25142.31 2019-09-29 16:23:00.000 272 29432.22 4475.18 -18920.46 25221.42 2019-09-29 16:23:01.000 272 29432.26 4475.20 -18920.45 25294.04 2019-09-29 16:23:02.000 272 29432.27 4475.20 -18920.46 25351.67 2019-09-29 16:23:03.000 272 29432.28 4475.19 -18920.48 25430.03 2019-09-29 16:23:04.000 272 29432.31 4475.18 -18920.47 25517.73 2019-09-29 16:23:05.000 272 29432.33 4475.17 -18920.49 25583.97 2019-09-29 16:23:06.000 272 29432.35 4475.16 -18920.52 25644.44 2019-09-29 16:23:07.000 272 29432.35 4475.14 -18920.52 25724.05 2019-09-29 16:23:08.000 272 29432.34 4475.14 -18920.53 25733.45 2019-09-29 16:23:09.000 272 29432.29 4475.11 -18920.54 25706.93 2019-09-29 16:23:10.000 272 29432.34 4475.11 -18920.52 25700.41 2019-09-29 16:23:11.000 272 29432.35 4475.09 -18920.55 25687.61 2019-09-29 16:23:12.000 272 29432.34 4475.08 -18920.57 25624.70 2019-09-29 16:23:13.000 272 29432.36 4475.10 -18920.57 25550.96 2019-09-29 16:23:14.000 272 29432.35 4475.12 -18920.58 25465.20 2019-09-29 16:23:15.000 272 29432.36 4475.14 -18920.55 25366.82 2019-09-29 16:23:16.000 272 29432.35 4475.15 -18920.55 25211.33 2019-09-29 16:23:17.000 272 29432.35 4475.12 -18920.56 25083.16 2019-09-29 16:23:18.000 272 29432.36 4475.11 -18920.56 24932.10 2019-09-29 16:23:19.000 272 29432.36 4475.11 -18920.57 24822.17 2019-09-29 16:23:20.000 272 29432.33 4475.11 -18920.57 24755.12 2019-09-29 16:23:21.000 272 29432.34 4475.12 -18920.58 24705.52 2019-09-29 16:23:22.000 272 29432.34 4475.10 -18920.58 24659.78 2019-09-29 16:23:23.000 272 29432.36 4475.08 -18920.59 24596.27 2019-09-29 16:23:24.000 272 29432.34 4475.08 -18920.60 24554.67 2019-09-29 16:23:25.000 272 29432.33 4475.08 -18920.59 24506.41 2019-09-29 16:23:26.000 272 29432.30 4475.05 -18920.56 24479.18 2019-09-29 16:23:27.000 272 29432.31 4475.01 -18920.58 24437.18 2019-09-29 16:23:28.000 272 29432.28 4475.00 -18920.58 24409.93 2019-09-29 16:23:29.000 272 29432.25 4474.99 -18920.59 24387.39 2019-09-29 16:23:30.000 272 29432.24 4474.98 -18920.58 24321.78 2019-09-29 16:23:31.000 272 29432.24 4475.00 -18920.58 24298.53 2019-09-29 16:23:32.000 272 29432.23 4474.98 -18920.58 24258.74 2019-09-29 16:23:33.000 272 29432.21 4474.98 -18920.59 24235.13 2019-09-29 16:23:34.000 272 29432.22 4474.96 -18920.57 24235.49 2019-09-29 16:23:35.000 272 29432.21 4474.92 -18920.56 24222.68 2019-09-29 16:23:36.000 272 29432.22 4474.89 -18920.60 24240.86 2019-09-29 16:23:37.000 272 29432.24 4474.90 -18920.62 24296.13 2019-09-29 16:23:38.000 272 29432.24 4474.91 -18920.61 24343.95 2019-09-29 16:23:39.000 272 29432.23 4474.88 -18920.60 24409.41 2019-09-29 16:23:40.000 272 29432.22 4474.88 -18920.61 24481.62 2019-09-29 16:23:41.000 272 29432.26 4474.89 -18920.61 24547.88 2019-09-29 16:23:42.000 272 29432.26 4474.92 -18920.60 24647.93 2019-09-29 16:23:43.000 272 29432.29 4474.90 -18920.62 24752.09 2019-09-29 16:23:44.000 272 29432.30 4474.90 -18920.63 24872.04 2019-09-29 16:23:45.000 272 29432.35 4474.92 -18920.64 25007.70 2019-09-29 16:23:46.000 272 29432.34 4474.92 -18920.66 25091.13 2019-09-29 16:23:47.000 272 29432.36 4474.90 -18920.72 25167.18 2019-09-29 16:23:48.000 272 29432.37 4474.92 -18920.69 25244.59 2019-09-29 16:23:49.000 272 29432.38 4474.93 -18920.68 25294.87 2019-09-29 16:23:50.000 272 29432.39 4474.94 -18920.68 25337.19 2019-09-29 16:23:51.000 272 29432.40 4474.93 -18920.66 25374.75 2019-09-29 16:23:52.000 272 29432.40 4474.92 -18920.69 25455.85 2019-09-29 16:23:53.000 272 29432.43 4474.91 -18920.68 25506.34 2019-09-29 16:23:54.000 272 29432.44 4474.89 -18920.70 25511.73 2019-09-29 16:23:55.000 272 29432.43 4474.91 -18920.73 25482.94 2019-09-29 16:23:56.000 272 29432.47 4474.91 -18920.72 25411.91 2019-09-29 16:23:57.000 272 29432.47 4474.92 -18920.74 25376.50 2019-09-29 16:23:58.000 272 29432.48 4474.92 -18920.72 25331.20 2019-09-29 16:23:59.000 272 29432.48 4474.92 -18920.74 25287.47 2019-09-29 16:24:00.000 272 29432.50 4474.91 -18920.76 25265.42 2019-09-29 16:24:01.000 272 29432.50 4474.89 -18920.76 25241.06 2019-09-29 16:24:02.000 272 29432.47 4474.85 -18920.77 25281.35 2019-09-29 16:24:03.000 272 29432.49 4474.85 -18920.80 25346.91 2019-09-29 16:24:04.000 272 29432.51 4474.82 -18920.81 25378.53 2019-09-29 16:24:05.000 272 29432.51 4474.80 -18920.82 25354.51 2019-09-29 16:24:06.000 272 29432.49 4474.78 -18920.84 25307.36 2019-09-29 16:24:07.000 272 29432.48 4474.76 -18920.86 25274.17 2019-09-29 16:24:08.000 272 29432.47 4474.74 -18920.85 25292.58 2019-09-29 16:24:09.000 272 29432.47 4474.73 -18920.84 25260.62 2019-09-29 16:24:10.000 272 29432.48 4474.73 -18920.86 25254.61 2019-09-29 16:24:11.000 272 29432.49 4474.73 -18920.85 25271.10 2019-09-29 16:24:12.000 272 29432.48 4474.72 -18920.88 25260.85 2019-09-29 16:24:13.000 272 29432.49 4474.70 -18920.88 25286.62 2019-09-29 16:24:14.000 272 29432.46 4474.70 -18920.86 25311.24 2019-09-29 16:24:15.000 272 29432.46 4474.70 -18920.89 25310.63 2019-09-29 16:24:16.000 272 29432.44 4474.71 -18920.88 25324.17 2019-09-29 16:24:17.000 272 29432.44 4474.71 -18920.88 25358.56 2019-09-29 16:24:18.000 272 29432.45 4474.72 -18920.89 25402.07 2019-09-29 16:24:19.000 272 29432.48 4474.73 -18920.88 25386.07 2019-09-29 16:24:20.000 272 29432.47 4474.76 -18920.86 25358.48 2019-09-29 16:24:21.000 272 29432.45 4474.76 -18920.86 25336.76 2019-09-29 16:24:22.000 272 29432.45 4474.75 -18920.87 25298.45 2019-09-29 16:24:23.000 272 29432.41 4474.74 -18920.87 25266.82 2019-09-29 16:24:24.000 272 29432.41 4474.75 -18920.86 25238.27 2019-09-29 16:24:25.000 272 29432.43 4474.76 -18920.85 25239.27 2019-09-29 16:24:26.000 272 29432.42 4474.77 -18920.84 25229.55 2019-09-29 16:24:27.000 272 29432.40 4474.78 -18920.85 25270.89 2019-09-29 16:24:28.000 272 29432.42 4474.80 -18920.83 25332.98 2019-09-29 16:24:29.000 272 29432.42 4474.81 -18920.82 25360.59 2019-09-29 16:24:30.000 272 29432.41 4474.82 -18920.80 25382.88 2019-09-29 16:24:31.000 272 29432.42 4474.81 -18920.82 25421.16 2019-09-29 16:24:32.000 272 29432.42 4474.80 -18920.79 25464.06 2019-09-29 16:24:33.000 272 29432.41 4474.80 -18920.80 25534.14 2019-09-29 16:24:34.000 272 29432.41 4474.78 -18920.79 25566.42 2019-09-29 16:24:35.000 272 29432.41 4474.80 -18920.75 25578.08 2019-09-29 16:24:36.000 272 29432.38 4474.79 -18920.75 25571.63 2019-09-29 16:24:37.000 272 29432.40 4474.78 -18920.77 25594.71 2019-09-29 16:24:38.000 272 29432.38 4474.77 -18920.77 25608.16 2019-09-29 16:24:39.000 272 29432.40 4474.77 -18920.79 25576.87 2019-09-29 16:24:40.000 272 29432.43 4474.76 -18920.79 25533.46 2019-09-29 16:24:41.000 272 29432.42 4474.76 -18920.75 25450.52 2019-09-29 16:24:42.000 272 29432.43 4474.75 -18920.75 25350.20 2019-09-29 16:24:43.000 272 29432.43 4474.71 -18920.77 25230.07 2019-09-29 16:24:44.000 272 29432.42 4474.71 -18920.76 25103.08 2019-09-29 16:24:45.000 272 29432.42 4474.70 -18920.77 24986.29 2019-09-29 16:24:46.000 272 29432.42 4474.68 -18920.79 24935.09 2019-09-29 16:24:47.000 272 29432.41 4474.67 -18920.80 24923.39 2019-09-29 16:24:48.000 272 29432.38 4474.67 -18920.79 24898.33 2019-09-29 16:24:49.000 272 29432.38 4474.66 -18920.81 24861.19 2019-09-29 16:24:50.000 272 29432.35 4474.66 -18920.78 24884.50 2019-09-29 16:24:51.000 272 29432.37 4474.63 -18920.81 24952.85 2019-09-29 16:24:52.000 272 29432.37 4474.61 -18920.82 25037.33 2019-09-29 16:24:53.000 272 29432.35 4474.59 -18920.83 25080.32 2019-09-29 16:24:54.000 272 29432.35 4474.57 -18920.81 25117.30 2019-09-29 16:24:55.000 272 29432.32 4474.55 -18920.85 25173.89 2019-09-29 16:24:56.000 272 29432.30 4474.56 -18920.85 25183.23 2019-09-29 16:24:57.000 272 29432.30 4474.55 -18920.86 25172.83 2019-09-29 16:24:58.000 272 29432.29 4474.55 -18920.85 25179.36 2019-09-29 16:24:59.000 272 29432.29 4474.55 -18920.86 25199.33 2019-09-29 16:25:00.000 272 29432.30 4474.55 -18920.83 25260.47 2019-09-29 16:25:01.000 272 29432.31 4474.57 -18920.83 25334.73 2019-09-29 16:25:02.000 272 29432.31 4474.55 -18920.86 25380.51 2019-09-29 16:25:03.000 272 29432.35 4474.54 -18920.87 25486.58 2019-09-29 16:25:04.000 272 29432.36 4474.54 -18920.88 25566.21 2019-09-29 16:25:05.000 272 29432.33 4474.49 -18920.88 25620.63 2019-09-29 16:25:06.000 272 29432.31 4474.51 -18920.88 25644.24 2019-09-29 16:25:07.000 272 29432.29 4474.50 -18920.87 25636.10 2019-09-29 16:25:08.000 272 29432.29 4474.49 -18920.85 25602.17 2019-09-29 16:25:09.000 272 29432.31 4474.48 -18920.85 25543.91 2019-09-29 16:25:10.000 272 29432.31 4474.50 -18920.85 25503.51 2019-09-29 16:25:11.000 272 29432.30 4474.49 -18920.88 25473.20 2019-09-29 16:25:12.000 272 29432.32 4474.50 -18920.87 25426.38 2019-09-29 16:25:13.000 272 29432.32 4474.49 -18920.87 25372.76 2019-09-29 16:25:14.000 272 29432.31 4474.52 -18920.87 25321.54 2019-09-29 16:25:15.000 272 29432.31 4474.54 -18920.89 25239.94 2019-09-29 16:25:16.000 272 29432.32 4474.55 -18920.88 25178.38 2019-09-29 16:25:17.000 272 29432.36 4474.59 -18920.88 25118.22 2019-09-29 16:25:18.000 272 29432.42 4474.61 -18920.87 25076.93 2019-09-29 16:25:19.000 272 29432.45 4474.64 -18920.91 25050.98 2019-09-29 16:25:20.000 272 29432.48 4474.64 -18920.92 25022.01 2019-09-29 16:25:21.000 272 29432.49 4474.64 -18920.92 25020.55 2019-09-29 16:25:22.000 272 29432.51 4474.63 -18920.91 24986.47 2019-09-29 16:25:23.000 272 29432.53 4474.62 -18920.92 24947.66 2019-09-29 16:25:24.000 272 29432.53 4474.60 -18920.93 24895.26 2019-09-29 16:25:25.000 272 29432.55 4474.60 -18920.93 24819.51 2019-09-29 16:25:26.000 272 29432.53 4474.57 -18920.94 24765.35 2019-09-29 16:25:27.000 272 29432.55 4474.55 -18920.95 24716.65 2019-09-29 16:25:28.000 272 29432.54 4474.52 -18920.96 24709.11 2019-09-29 16:25:29.000 272 29432.57 4474.51 -18921.00 24725.76 2019-09-29 16:25:30.000 272 29432.56 4474.50 -18921.02 24713.39 2019-09-29 16:25:31.000 272 29432.57 4474.49 -18921.00 24658.87 2019-09-29 16:25:32.000 272 29432.56 4474.48 -18921.01 24642.68 2019-09-29 16:25:33.000 272 29432.57 4474.46 -18921.02 24650.48 2019-09-29 16:25:34.000 272 29432.57 4474.44 -18921.02 24668.39 2019-09-29 16:25:35.000 272 29432.58 4474.43 -18921.04 24686.65 2019-09-29 16:25:36.000 272 29432.61 4474.44 -18921.02 24751.91 2019-09-29 16:25:37.000 272 29432.62 4474.43 -18921.05 24812.55 2019-09-29 16:25:38.000 272 29432.61 4474.42 -18921.10 24815.36 2019-09-29 16:25:39.000 272 29432.60 4474.42 -18921.07 24811.36 2019-09-29 16:25:40.000 272 29432.60 4474.39 -18921.06 24851.79 2019-09-29 16:25:41.000 272 29432.59 4474.39 -18921.10 24895.01 2019-09-29 16:25:42.000 272 29432.59 4474.38 -18921.10 24905.67 2019-09-29 16:25:43.000 272 29432.60 4474.38 -18921.10 24937.11 2019-09-29 16:25:44.000 272 29432.61 4474.37 -18921.08 24971.34 2019-09-29 16:25:45.000 272 29432.62 4474.34 -18921.05 25017.97 2019-09-29 16:25:46.000 272 29432.59 4474.36 -18921.05 25120.55 2019-09-29 16:25:47.000 272 29432.60 4474.39 -18921.07 25214.33 2019-09-29 16:25:48.000 272 29432.56 4474.37 -18921.08 25321.92 2019-09-29 16:25:49.000 272 29432.55 4474.36 -18921.07 25420.95 2019-09-29 16:25:50.000 272 29432.55 4474.37 -18921.07 25506.85 2019-09-29 16:25:51.000 272 29432.51 4474.39 -18921.04 25577.33 2019-09-29 16:25:52.000 272 29432.51 4474.41 -18921.05 25596.93 2019-09-29 16:25:53.000 272 29432.53 4474.40 -18921.04 25634.02 2019-09-29 16:25:54.000 272 29432.50 4474.40 -18921.05 25673.74 2019-09-29 16:25:55.000 272 29432.48 4474.39 -18921.05 25672.00 2019-09-29 16:25:56.000 272 29432.50 4474.38 -18921.04 25723.16 2019-09-29 16:25:57.000 272 29432.48 4474.38 -18921.03 25741.37 2019-09-29 16:25:58.000 272 29432.47 4474.39 -18921.03 25707.53 2019-09-29 16:25:59.000 272 29432.48 4474.36 -18920.99 25658.28 2019-09-29 16:26:00.000 272 29432.45 4474.37 -18920.97 25597.20 2019-09-29 16:26:01.000 272 29432.43 4474.37 -18920.98 25547.21 2019-09-29 16:26:02.000 272 29432.42 4474.35 -18920.98 25515.15 2019-09-29 16:26:03.000 272 29432.40 4474.37 -18920.98 25501.81 2019-09-29 16:26:04.000 272 29432.38 4474.37 -18920.95 25457.48 2019-09-29 16:26:05.000 272 29432.41 4474.38 -18920.95 25391.46 2019-09-29 16:26:06.000 272 29432.40 4474.38 -18920.99 25346.28 2019-09-29 16:26:07.000 272 29432.39 4474.40 -18920.97 25345.11 2019-09-29 16:26:08.000 272 29432.38 4474.42 -18920.97 25319.83 2019-09-29 16:26:09.000 272 29432.43 4474.44 -18921.00 25238.66 2019-09-29 16:26:10.000 272 29432.44 4474.44 -18920.97 25185.90 2019-09-29 16:26:11.000 272 29432.43 4474.42 -18921.00 25130.01 2019-09-29 16:26:12.000 272 29432.45 4474.39 -18921.01 25106.39 2019-09-29 16:26:13.000 272 29432.45 4474.40 -18921.01 25085.99 2019-09-29 16:26:14.000 272 29432.46 4474.40 -18921.03 25050.37 2019-09-29 16:26:15.000 272 29432.49 4474.34 -18921.04 25040.32 2019-09-29 16:26:16.000 272 29432.49 4474.33 -18921.07 25068.27 2019-09-29 16:26:17.000 272 29432.49 4474.34 -18921.08 25093.96 2019-09-29 16:26:18.000 272 29432.48 4474.32 -18921.08 25136.20 2019-09-29 16:26:19.000 272 29432.49 4474.30 -18921.09 25177.69 2019-09-29 16:26:20.000 272 29432.49 4474.29 -18921.10 25208.02 2019-09-29 16:26:21.000 272 29432.49 4474.30 -18921.11 25224.85 2019-09-29 16:26:22.000 272 29432.52 4474.27 -18921.12 25282.19 2019-09-29 16:26:23.000 272 29432.51 4474.24 -18921.10 25380.88 2019-09-29 16:26:24.000 272 29432.50 4474.24 -18921.10 25476.42 2019-09-29 16:26:25.000 272 29432.48 4474.21 -18921.14 25487.54 2019-09-29 16:26:26.000 272 29432.47 4474.20 -18921.14 25482.39 2019-09-29 16:26:27.000 272 29432.49 4474.20 -18921.13 25486.73 2019-09-29 16:26:28.000 272 29432.51 4474.20 -18921.13 25459.45 2019-09-29 16:26:29.000 272 29432.48 4474.21 -18921.13 25440.81 2019-09-29 16:26:30.000 272 29432.47 4474.19 -18921.12 25414.68 2019-09-29 16:26:31.000 272 29432.51 4474.18 -18921.14 25392.33 2019-09-29 16:26:32.000 272 29432.50 4474.16 -18921.17 25346.12 2019-09-29 16:26:33.000 272 29432.50 4474.15 -18921.17 25321.66 2019-09-29 16:26:34.000 272 29432.50 4474.14 -18921.13 25347.28 2019-09-29 16:26:35.000 272 29432.49 4474.14 -18921.14 25345.18 2019-09-29 16:26:36.000 272 29432.50 4474.13 -18921.14 25305.04 2019-09-29 16:26:37.000 272 29432.49 4474.12 -18921.14 25236.55 2019-09-29 16:26:38.000 272 29432.48 4474.12 -18921.13 25229.14 2019-09-29 16:26:39.000 272 29432.47 4474.10 -18921.14 25201.22 2019-09-29 16:26:40.000 272 29432.48 4474.09 -18921.14 25187.72 2019-09-29 16:26:41.000 272 29432.48 4474.09 -18921.17 25178.89 2019-09-29 16:26:42.000 272 29432.49 4474.11 -18921.13 25147.64 2019-09-29 16:26:43.000 272 29432.49 4474.11 -18921.12 25073.06 2019-09-29 16:26:44.000 272 29432.46 4474.09 -18921.15 24976.07 2019-09-29 16:26:45.000 272 29432.46 4474.10 -18921.15 24866.55 2019-09-29 16:26:46.000 272 29432.45 4474.11 -18921.15 24786.94 2019-09-29 16:26:47.000 272 29432.45 4474.10 -18921.17 24665.93 2019-09-29 16:26:48.000 272 29432.45 4474.06 -18921.16 24571.51 2019-09-29 16:26:49.000 272 29432.46 4474.07 -18921.12 24509.44 2019-09-29 16:26:50.000 272 29432.43 4474.07 -18921.12 24435.85 2019-09-29 16:26:51.000 272 29432.44 4474.07 -18921.11 24373.92 2019-09-29 16:26:52.000 272 29432.43 4474.09 -18921.12 24360.83 2019-09-29 16:26:53.000 272 29432.44 4474.11 -18921.11 24321.06 2019-09-29 16:26:54.000 272 29432.45 4474.12 -18921.11 24266.83 2019-09-29 16:26:55.000 272 29432.46 4474.11 -18921.13 24228.24 2019-09-29 16:26:56.000 272 29432.47 4474.12 -18921.15 24203.14 2019-09-29 16:26:57.000 272 29432.46 4474.11 -18921.13 24148.61 2019-09-29 16:26:58.000 272 29432.45 4474.10 -18921.12 24097.30 2019-09-29 16:26:59.000 272 29432.46 4474.07 -18921.13 24074.08 2019-09-29 16:27:00.000 272 29432.45 4474.08 -18921.11 24118.50 2019-09-29 16:27:01.000 272 29432.48 4474.06 -18921.12 24200.55 2019-09-29 16:27:02.000 272 29432.49 4474.05 -18921.11 24275.62 2019-09-29 16:27:03.000 272 29432.46 4474.05 -18921.14 24309.38 2019-09-29 16:27:04.000 272 29432.45 4474.04 -18921.11 24357.83 2019-09-29 16:27:05.000 272 29432.44 4474.04 -18921.13 24486.37 2019-09-29 16:27:06.000 272 29432.44 4474.04 -18921.12 24603.15 2019-09-29 16:27:07.000 272 29432.45 4474.04 -18921.11 24736.27 2019-09-29 16:27:08.000 272 29432.44 4474.02 -18921.13 24872.42 2019-09-29 16:27:09.000 272 29432.45 4474.01 -18921.15 24993.96 2019-09-29 16:27:10.000 272 29432.42 4474.02 -18921.14 25147.43 2019-09-29 16:27:11.000 272 29432.42 4474.01 -18921.15 25276.52 2019-09-29 16:27:12.000 272 29432.39 4474.00 -18921.17 25338.56 2019-09-29 16:27:13.000 272 29432.40 4473.98 -18921.21 25441.43 2019-09-29 16:27:14.000 272 29432.40 4473.97 -18921.21 25525.20 2019-09-29 16:27:15.000 272 29432.40 4473.97 -18921.18 25649.73 2019-09-29 16:27:16.000 272 29432.39 4473.96 -18921.20 25749.16 2019-09-29 16:27:17.000 272 29432.39 4473.94 -18921.18 25802.42 2019-09-29 16:27:18.000 272 29432.37 4473.92 -18921.21 25804.83 2019-09-29 16:27:19.000 272 29432.40 4473.94 -18921.20 25765.39 2019-09-29 16:27:20.000 272 29432.39 4473.90 -18921.17 25716.60 2019-09-29 16:27:21.000 272 29432.42 4473.92 -18921.20 25684.36 2019-09-29 16:27:22.000 272 29432.41 4473.93 -18921.20 25666.22 2019-09-29 16:27:23.000 272 29432.44 4473.93 -18921.21 25645.77 2019-09-29 16:27:24.000 272 29432.43 4473.93 -18921.18 25593.97 2019-09-29 16:27:25.000 272 29432.47 4473.93 -18921.18 25505.38 2019-09-29 16:27:26.000 272 29432.46 4473.92 -18921.21 25462.62 2019-09-29 16:27:27.000 272 29432.46 4473.89 -18921.20 25400.95 2019-09-29 16:27:28.000 272 29432.43 4473.91 -18921.18 25360.68 2019-09-29 16:27:29.000 272 29432.41 4473.91 -18921.20 25301.18 2019-09-29 16:27:30.000 272 29432.41 4473.94 -18921.24 25215.18 2019-09-29 16:27:31.000 272 29432.46 4473.95 -18921.23 25121.69 2019-09-29 16:27:32.000 272 29432.42 4473.91 -18921.19 24979.81 2019-09-29 16:27:33.000 272 29432.41 4473.89 -18921.21 24825.74 2019-09-29 16:27:34.000 272 29432.44 4473.89 -18921.25 24686.19 2019-09-29 16:27:35.000 272 29432.45 4473.88 -18921.22 24578.22 2019-09-29 16:27:36.000 272 29432.43 4473.88 -18921.21 24539.27 2019-09-29 16:27:37.000 272 29432.44 4473.87 -18921.24 24579.36 2019-09-29 16:27:38.000 272 29432.45 4473.89 -18921.21 24661.08 2019-09-29 16:27:39.000 272 29432.46 4473.88 -18921.25 24752.26 2019-09-29 16:27:40.000 272 29432.46 4473.90 -18921.25 24852.27 2019-09-29 16:27:41.000 272 29432.46 4473.89 -18921.23 24989.76 2019-09-29 16:27:42.000 272 29432.47 4473.89 -18921.23 25108.67 2019-09-29 16:27:43.000 272 29432.45 4473.88 -18921.24 25191.55 2019-09-29 16:27:44.000 272 29432.45 4473.86 -18921.23 25259.80 2019-09-29 16:27:45.000 272 29432.47 4473.85 -18921.26 25334.16 2019-09-29 16:27:46.000 272 29432.49 4473.87 -18921.25 25356.51 2019-09-29 16:27:47.000 272 29432.51 4473.87 -18921.28 25393.39 2019-09-29 16:27:48.000 272 29432.49 4473.87 -18921.27 25443.49 2019-09-29 16:27:49.000 272 29432.49 4473.85 -18921.26 25523.96 2019-09-29 16:27:50.000 272 29432.49 4473.87 -18921.26 25559.56 2019-09-29 16:27:51.000 272 29432.49 4473.85 -18921.27 25562.26 2019-09-29 16:27:52.000 272 29432.50 4473.82 -18921.27 25547.42 2019-09-29 16:27:53.000 272 29432.50 4473.85 -18921.29 25547.01 2019-09-29 16:27:54.000 272 29432.52 4473.82 -18921.32 25495.09 2019-09-29 16:27:55.000 272 29432.53 4473.81 -18921.33 25387.19 2019-09-29 16:27:56.000 272 29432.51 4473.83 -18921.31 25310.41 2019-09-29 16:27:57.000 272 29432.50 4473.81 -18921.31 25239.33 2019-09-29 16:27:58.000 272 29432.49 4473.82 -18921.30 25154.11 2019-09-29 16:27:59.000 272 29432.47 4473.84 -18921.30 25059.47 2019-09-29 16:28:00.000 272 29432.46 4473.81 -18921.33 24970.67 2019-09-29 16:28:01.000 272 29432.49 4473.80 -18921.32 24899.61 2019-09-29 16:28:02.000 272 29432.50 4473.78 -18921.32 24858.17 2019-09-29 16:28:03.000 272 29432.48 4473.78 -18921.35 24802.99 2019-09-29 16:28:04.000 272 29432.46 4473.79 -18921.35 24740.61 2019-09-29 16:28:05.000 272 29432.48 4473.77 -18921.37 24715.13 2019-09-29 16:28:06.000 272 29432.46 4473.75 -18921.35 24692.55 2019-09-29 16:28:07.000 272 29432.46 4473.77 -18921.33 24654.14 2019-09-29 16:28:08.000 272 29432.47 4473.75 -18921.34 24642.38 2019-09-29 16:28:09.000 272 29432.46 4473.74 -18921.36 24699.77 2019-09-29 16:28:10.000 272 29432.44 4473.75 -18921.35 24733.30 2019-09-29 16:28:11.000 272 29432.47 4473.76 -18921.36 24739.48 2019-09-29 16:28:12.000 272 29432.44 4473.77 -18921.34 24776.58 2019-09-29 16:28:13.000 272 29432.42 4473.75 -18921.33 24849.81 2019-09-29 16:28:14.000 272 29432.43 4473.75 -18921.38 24931.29 2019-09-29 16:28:15.000 272 29432.43 4473.72 -18921.38 24972.20 2019-09-29 16:28:16.000 272 29432.43 4473.73 -18921.36 25058.70 2019-09-29 16:28:17.000 272 29432.47 4473.73 -18921.38 25150.28 2019-09-29 16:28:18.000 272 29432.46 4473.74 -18921.37 25185.72 2019-09-29 16:28:19.000 272 29432.46 4473.73 -18921.34 25215.89 2019-09-29 16:28:20.000 272 29432.46 4473.73 -18921.33 25299.19 2019-09-29 16:28:21.000 272 29432.44 4473.72 -18921.36 25367.77 2019-09-29 16:28:22.000 272 29432.46 4473.71 -18921.34 25406.20 2019-09-29 16:28:23.000 272 29432.46 4473.73 -18921.34 25445.17 2019-09-29 16:28:24.000 272 29432.43 4473.74 -18921.34 25459.77 2019-09-29 16:28:25.000 272 29432.44 4473.73 -18921.31 25451.76 2019-09-29 16:28:26.000 272 29432.45 4473.72 -18921.30 25415.82 2019-09-29 16:28:27.000 272 29432.46 4473.70 -18921.32 25382.54 2019-09-29 16:28:28.000 272 29432.47 4473.72 -18921.32 25327.27 2019-09-29 16:28:29.000 272 29432.49 4473.73 -18921.35 25230.78 2019-09-29 16:28:30.000 272 29432.49 4473.73 -18921.36 25123.25 2019-09-29 16:28:31.000 272 29432.47 4473.68 -18921.36 25033.42 2019-09-29 16:28:32.000 272 29432.46 4473.67 -18921.39 24985.14 2019-09-29 16:28:33.000 272 29432.46 4473.67 -18921.37 24901.35 2019-09-29 16:28:34.000 272 29432.45 4473.67 -18921.36 24828.08 2019-09-29 16:28:35.000 272 29432.46 4473.65 -18921.39 24792.17 2019-09-29 16:28:36.000 272 29432.45 4473.66 -18921.39 24783.45 2019-09-29 16:28:37.000 272 29432.49 4473.66 -18921.38 24767.34 2019-09-29 16:28:38.000 272 29432.48 4473.66 -18921.40 24758.18 2019-09-29 16:28:39.000 272 29432.46 4473.63 -18921.42 24738.36 2019-09-29 16:28:40.000 272 29432.45 4473.61 -18921.43 24757.85 2019-09-29 16:28:41.000 272 29432.46 4473.58 -18921.41 24766.93 2019-09-29 16:28:42.000 272 29432.46 4473.56 -18921.40 24782.82 2019-09-29 16:28:43.000 272 29432.46 4473.60 -18921.41 24787.53 2019-09-29 16:28:44.000 272 29432.45 4473.59 -18921.41 24820.18 2019-09-29 16:28:45.000 272 29432.46 4473.58 -18921.42 24819.58 2019-09-29 16:28:46.000 272 29432.46 4473.55 -18921.40 24825.20 2019-09-29 16:28:47.000 272 29432.44 4473.53 -18921.42 24896.71 2019-09-29 16:28:48.000 272 29432.42 4473.51 -18921.43 24927.90 2019-09-29 16:28:49.000 272 29432.44 4473.51 -18921.43 24978.25 2019-09-29 16:28:50.000 272 29432.46 4473.52 -18921.43 25025.20 2019-09-29 16:28:51.000 272 29432.49 4473.52 -18921.41 25087.26 2019-09-29 16:28:52.000 272 29432.47 4473.48 -18921.45 25190.80 2019-09-29 16:28:53.000 272 29432.47 4473.46 -18921.45 25282.65 2019-09-29 16:28:54.000 272 29432.48 4473.45 -18921.44 25379.25 2019-09-29 16:28:55.000 272 29432.49 4473.47 -18921.43 25454.12 2019-09-29 16:28:56.000 272 29432.47 4473.47 -18921.46 25507.60 2019-09-29 16:28:57.000 272 29432.47 4473.44 -18921.51 25539.91 2019-09-29 16:28:58.000 272 29432.48 4473.44 -18921.51 25562.59 2019-09-29 16:28:59.000 272 29432.48 4473.44 -18921.49 25596.70 2019-09-29 16:29:00.000 272 29432.50 4473.43 -18921.51 25606.69 2019-09-29 16:29:01.000 272 29432.53 4473.42 -18921.52 25610.68 2019-09-29 16:29:02.000 272 29432.52 4473.39 -18921.52 25649.44 2019-09-29 16:29:03.000 272 29432.51 4473.38 -18921.52 25631.60 2019-09-29 16:29:04.000 272 29432.51 4473.36 -18921.55 25607.69 2019-09-29 16:29:05.000 272 29432.50 4473.33 -18921.56 25586.85 2019-09-29 16:29:06.000 272 29432.50 4473.31 -18921.55 25549.35 2019-09-29 16:29:07.000 272 29432.52 4473.33 -18921.56 25444.12 2019-09-29 16:29:08.000 272 29432.52 4473.32 -18921.58 25341.13 2019-09-29 16:29:09.000 272 29432.53 4473.31 -18921.58 25212.30 2019-09-29 16:29:10.000 272 29432.52 4473.34 -18921.59 25139.79 2019-09-29 16:29:11.000 272 29432.53 4473.33 -18921.60 25065.53 2019-09-29 16:29:12.000 272 29432.54 4473.33 -18921.62 24993.47 2019-09-29 16:29:13.000 272 29432.54 4473.31 -18921.64 24936.53 2019-09-29 16:29:14.000 272 29432.58 4473.32 -18921.62 24902.45 2019-09-29 16:29:15.000 272 29432.57 4473.32 -18921.64 24880.53 2019-09-29 16:29:16.000 272 29432.57 4473.29 -18921.65 24899.91 2019-09-29 16:29:17.000 272 29432.57 4473.30 -18921.66 24903.11 2019-09-29 16:29:18.000 272 29432.56 4473.30 -18921.67 24899.69 2019-09-29 16:29:19.000 272 29432.58 4473.28 -18921.67 24921.89 2019-09-29 16:29:20.000 272 29432.58 4473.28 -18921.65 24962.58 2019-09-29 16:29:21.000 272 29432.58 4473.28 -18921.67 24985.77 2019-09-29 16:29:22.000 272 29432.60 4473.27 -18921.67 24962.60 2019-09-29 16:29:23.000 272 29432.60 4473.25 -18921.66 24966.43 2019-09-29 16:29:24.000 272 29432.59 4473.26 -18921.65 24928.82 2019-09-29 16:29:25.000 272 29432.62 4473.27 -18921.63 24908.98 2019-09-29 16:29:26.000 272 29432.62 4473.28 -18921.62 24896.57 2019-09-29 16:29:27.000 272 29432.58 4473.31 -18921.65 24930.84 2019-09-29 16:29:28.000 272 29432.58 4473.29 -18921.66 24962.64 2019-09-29 16:29:29.000 272 29432.59 4473.29 -18921.65 25008.14 2019-09-29 16:29:30.000 272 29432.60 4473.28 -18921.62 25087.15 2019-09-29 16:29:31.000 272 29432.59 4473.27 -18921.66 25164.20 2019-09-29 16:29:32.000 272 29432.58 4473.28 -18921.66 25232.82 2019-09-29 16:29:33.000 272 29432.59 4473.28 -18921.66 25287.12 2019-09-29 16:29:34.000 272 29432.58 4473.28 -18921.65 25333.11 2019-09-29 16:29:35.000 272 29432.61 4473.25 -18921.66 25347.33 2019-09-29 16:29:36.000 272 29432.62 4473.22 -18921.71 25369.64 2019-09-29 16:29:37.000 272 29432.62 4473.21 -18921.71 25402.92 2019-09-29 16:29:38.000 272 29432.59 4473.21 -18921.73 25409.84 2019-09-29 16:29:39.000 272 29432.60 4473.21 -18921.72 25472.34 2019-09-29 16:29:40.000 272 29432.60 4473.21 -18921.72 25527.60 2019-09-29 16:29:41.000 272 29432.58 4473.17 -18921.73 25554.92 2019-09-29 16:29:42.000 272 29432.59 4473.15 -18921.75 25570.82 2019-09-29 16:29:43.000 272 29432.60 4473.14 -18921.72 25555.29 2019-09-29 16:29:44.000 272 29432.57 4473.12 -18921.73 25534.32 2019-09-29 16:29:45.000 272 29432.59 4473.12 -18921.74 25497.25 2019-09-29 16:29:46.000 272 29432.58 4473.13 -18921.72 25496.04 2019-09-29 16:29:47.000 272 29432.57 4473.12 -18921.73 25445.63 2019-09-29 16:29:48.000 272 29432.57 4473.11 -18921.76 25367.19 2019-09-29 16:29:49.000 272 29432.57 4473.11 -18921.78 25273.55 2019-09-29 16:29:50.000 272 29432.55 4473.11 -18921.78 25196.94 2019-09-29 16:29:51.000 272 29432.55 4473.11 -18921.77 25125.60 2019-09-29 16:29:52.000 272 29432.56 4473.13 -18921.78 25065.83 2019-09-29 16:29:53.000 272 29432.55 4473.11 -18921.80 25025.41 2019-09-29 16:29:54.000 272 29432.55 4473.09 -18921.82 24975.97 2019-09-29 16:29:55.000 272 29432.56 4473.07 -18921.79 24999.16 2019-09-29 16:29:56.000 272 29432.54 4473.08 -18921.82 25027.71 2019-09-29 16:29:57.000 272 29432.53 4473.07 -18921.81 25012.40 2019-09-29 16:29:58.000 272 29432.54 4473.08 -18921.79 24974.47 2019-09-29 16:29:59.000 272 29432.55 4473.06 -18921.80 24987.04 2019-09-29 16:30:00.000 272 29432.53 4473.06 -18921.79 25045.77 2019-09-29 16:30:01.000 272 29432.55 4473.07 -18921.81 25110.18 2019-09-29 16:30:02.000 272 29432.56 4473.06 -18921.83 25186.94 2019-09-29 16:30:03.000 272 29432.58 4473.03 -18921.84 25262.59 2019-09-29 16:30:04.000 272 29432.56 4473.04 -18921.83 25310.05 2019-09-29 16:30:05.000 272 29432.58 4473.03 -18921.83 25333.53 2019-09-29 16:30:06.000 272 29432.57 4473.02 -18921.84 25378.69 2019-09-29 16:30:07.000 272 29432.58 4472.99 -18921.85 25350.70 2019-09-29 16:30:08.000 272 29432.57 4472.98 -18921.87 25325.93 2019-09-29 16:30:09.000 272 29432.59 4472.95 -18921.91 25331.87 2019-09-29 16:30:10.000 272 29432.63 4472.95 -18921.91 25350.44 2019-09-29 16:30:11.000 272 29432.63 4472.94 -18921.91 25336.79 2019-09-29 16:30:12.000 272 29432.62 4472.93 -18921.87 25291.13 2019-09-29 16:30:13.000 272 29432.64 4472.91 -18921.89 25247.75 2019-09-29 16:30:14.000 272 29432.61 4472.92 -18921.90 25212.55 2019-09-29 16:30:15.000 272 29432.62 4472.89 -18921.89 25203.83 2019-09-29 16:30:16.000 272 29432.65 4472.88 -18921.89 25212.03 2019-09-29 16:30:17.000 272 29432.67 4472.89 -18921.93 25231.90 2019-09-29 16:30:18.000 272 29432.65 4472.89 -18921.93 25270.53 2019-09-29 16:30:19.000 272 29432.68 4472.90 -18921.93 25273.15 2019-09-29 16:30:20.000 272 29432.70 4472.88 -18921.94 25295.90 2019-09-29 16:30:21.000 272 29432.71 4472.86 -18921.93 25325.30 2019-09-29 16:30:22.000 272 29432.71 4472.87 -18921.94 25363.20 2019-09-29 16:30:23.000 272 29432.73 4472.88 -18921.94 25375.45 2019-09-29 16:30:24.000 272 29432.71 4472.87 -18921.92 25344.43 2019-09-29 16:30:25.000 272 29432.69 4472.85 -18921.97 25312.38 2019-09-29 16:30:26.000 272 29432.70 4472.83 -18921.99 25325.23 2019-09-29 16:30:27.000 272 29432.71 4472.84 -18921.99 25318.48 2019-09-29 16:30:28.000 272 29432.72 4472.84 -18921.99 25334.86 2019-09-29 16:30:29.000 272 29432.73 4472.81 -18922.02 25330.15 2019-09-29 16:30:30.000 272 29432.74 4472.81 -18922.00 25325.97 2019-09-29 16:30:31.000 272 29432.72 4472.82 -18921.99 25306.57 2019-09-29 16:30:32.000 272 29432.73 4472.81 -18922.04 25267.43 2019-09-29 16:30:33.000 272 29432.74 4472.81 -18922.03 25210.74 2019-09-29 16:30:34.000 272 29432.76 4472.83 -18922.04 25168.10 2019-09-29 16:30:35.000 272 29432.76 4472.81 -18922.03 25152.86 2019-09-29 16:30:36.000 272 29432.76 4472.81 -18922.02 25154.54 2019-09-29 16:30:37.000 272 29432.75 4472.80 -18922.01 25153.09 2019-09-29 16:30:38.000 272 29432.78 4472.81 -18922.02 25147.34 2019-09-29 16:30:39.000 272 29432.79 4472.82 -18922.02 25165.51 2019-09-29 16:30:40.000 272 29432.77 4472.84 -18922.00 25191.76 2019-09-29 16:30:41.000 272 29432.75 4472.83 -18921.99 25160.06 2019-09-29 16:30:42.000 272 29432.75 4472.83 -18921.99 25144.17 2019-09-29 16:30:43.000 272 29432.75 4472.81 -18922.01 25125.03 2019-09-29 16:30:44.000 272 29432.75 4472.81 -18922.02 25099.82 2019-09-29 16:30:45.000 272 29432.74 4472.80 -18922.00 25058.93 2019-09-29 16:30:46.000 272 29432.73 4472.81 -18922.03 25012.05 2019-09-29 16:30:47.000 272 29432.75 4472.81 -18921.99 24935.39 2019-09-29 16:30:48.000 272 29432.73 4472.79 -18921.99 24868.58 2019-09-29 16:30:49.000 272 29432.74 4472.78 -18921.99 24829.09 2019-09-29 16:30:50.000 272 29432.74 4472.79 -18922.00 24783.25 2019-09-29 16:30:51.000 272 29432.72 4472.78 -18922.02 24747.65 2019-09-29 16:30:52.000 272 29432.73 4472.77 -18922.01 24735.13 2019-09-29 16:30:53.000 272 29432.76 4472.79 -18921.98 24713.15 2019-09-29 16:30:54.000 272 29432.77 4472.78 -18921.98 24683.77 2019-09-29 16:30:55.000 272 29432.76 4472.79 -18921.97 24653.57 2019-09-29 16:30:56.000 272 29432.75 4472.78 -18921.97 24643.44 2019-09-29 16:30:57.000 272 29432.75 4472.77 -18921.96 24660.12 2019-09-29 16:30:58.000 272 29432.77 4472.76 -18921.98 24673.38 2019-09-29 16:30:59.000 272 29432.78 4472.75 -18921.96 24679.98 2019-09-29 16:31:00.000 272 29432.77 4472.75 -18921.98 24635.47 2019-09-29 16:31:01.000 272 29432.76 4472.76 -18922.00 24623.04 2019-09-29 16:31:02.000 272 29432.75 4472.71 -18922.01 24617.61 2019-09-29 16:31:03.000 272 29432.78 4472.71 -18921.99 24616.89 2019-09-29 16:31:04.000 272 29432.77 4472.71 -18921.98 24608.74 2019-09-29 16:31:05.000 272 29432.79 4472.69 -18921.98 24552.44 2019-09-29 16:31:06.000 272 29432.78 4472.67 -18922.03 24530.87 2019-09-29 16:31:07.000 272 29432.78 4472.66 -18922.01 24499.41 2019-09-29 16:31:08.000 272 29432.79 4472.65 -18922.00 24442.85 2019-09-29 16:31:09.000 272 29432.79 4472.64 -18922.05 24419.44 2019-09-29 16:31:10.000 272 29432.81 4472.65 -18922.09 24404.34 2019-09-29 16:31:11.000 272 29432.81 4472.64 -18922.10 24417.84 2019-09-29 16:31:12.000 272 29432.78 4472.64 -18922.11 24451.12 2019-09-29 16:31:13.000 272 29432.81 4472.60 -18922.13 24499.50 2019-09-29 16:31:14.000 272 29432.82 4472.59 -18922.11 24569.31 2019-09-29 16:31:15.000 272 29432.85 4472.60 -18922.15 24629.03 2019-09-29 16:31:16.000 272 29432.82 4472.57 -18922.17 24736.19 2019-09-29 16:31:17.000 272 29432.81 4472.54 -18922.14 24846.45 2019-09-29 16:31:18.000 272 29432.79 4472.55 -18922.13 24931.21 2019-09-29 16:31:19.000 272 29432.79 4472.54 -18922.13 25006.43 2019-09-29 16:31:20.000 272 29432.80 4472.52 -18922.17 25093.89 2019-09-29 16:31:21.000 272 29432.80 4472.51 -18922.20 25111.13 2019-09-29 16:31:22.000 272 29432.82 4472.53 -18922.19 25113.53 2019-09-29 16:31:23.000 272 29432.80 4472.50 -18922.19 25134.98 2019-09-29 16:31:24.000 272 29432.82 4472.49 -18922.19 25194.16 2019-09-29 16:31:25.000 272 29432.79 4472.52 -18922.21 25263.81 2019-09-29 16:31:26.000 272 29432.80 4472.51 -18922.21 25269.08 2019-09-29 16:31:27.000 272 29432.78 4472.51 -18922.22 25299.61 2019-09-29 16:31:28.000 272 29432.80 4472.50 -18922.21 25342.96 2019-09-29 16:31:29.000 272 29432.82 4472.49 -18922.23 25385.10 2019-09-29 16:31:30.000 272 29432.81 4472.48 -18922.24 25423.56 2019-09-29 16:31:31.000 272 29432.83 4472.47 -18922.26 25470.40 2019-09-29 16:31:32.000 272 29432.83 4472.46 -18922.27 25531.21 2019-09-29 16:31:33.000 272 29432.85 4472.47 -18922.24 25618.60 2019-09-29 16:31:34.000 272 29432.85 4472.47 -18922.25 25713.05 2019-09-29 16:31:35.000 272 29432.85 4472.50 -18922.28 25815.01 2019-09-29 16:31:36.000 272 29432.87 4472.51 -18922.30 25831.60 2019-09-29 16:31:37.000 272 29432.91 4472.52 -18922.29 25846.70 2019-09-29 16:31:38.000 272 29432.93 4472.52 -18922.29 25884.96 2019-09-29 16:31:39.000 272 29432.96 4472.49 -18922.28 25924.45 2019-09-29 16:31:40.000 272 29432.96 4472.44 -18922.27 25929.65 2019-09-29 16:31:41.000 272 29432.97 4472.41 -18922.25 25883.49 2019-09-29 16:31:42.000 272 29432.94 4472.38 -18922.27 25837.68 2019-09-29 16:31:43.000 272 29432.95 4472.38 -18922.26 25787.49 2019-09-29 16:31:44.000 272 29432.91 4472.34 -18922.28 25739.45 2019-09-29 16:31:45.000 272 29432.93 4472.35 -18922.28 25693.86 2019-09-29 16:31:46.000 272 29432.93 4472.33 -18922.25 25653.90 2019-09-29 16:31:47.000 272 29432.93 4472.32 -18922.28 25645.58 2019-09-29 16:31:48.000 272 29432.94 4472.32 -18922.27 25623.75 2019-09-29 16:31:49.000 272 29432.94 4472.33 -18922.26 25530.24 2019-09-29 16:31:50.000 272 29432.93 4472.31 -18922.26 25425.67 2019-09-29 16:31:51.000 272 29432.92 4472.29 -18922.28 25306.39 2019-09-29 16:31:52.000 272 29432.92 4472.30 -18922.32 25176.70 2019-09-29 16:31:53.000 272 29432.92 4472.30 -18922.32 25080.03 2019-09-29 16:31:54.000 272 29432.91 4472.29 -18922.30 24981.44 2019-09-29 16:31:55.000 272 29432.91 4472.27 -18922.31 24889.33 2019-09-29 16:31:56.000 272 29432.92 4472.27 -18922.33 24833.57 2019-09-29 16:31:57.000 272 29432.93 4472.28 -18922.33 24810.34 2019-09-29 16:31:58.000 272 29432.91 4472.25 -18922.32 24803.21 2019-09-29 16:31:59.000 272 29432.91 4472.24 -18922.34 24779.69 2019-09-29 16:32:00.000 272 29432.91 4472.24 -18922.36 24732.06 2019-09-29 16:32:01.000 272 29432.93 4472.23 -18922.35 24699.95 2019-09-29 16:32:02.000 272 29432.94 4472.19 -18922.34 24702.48 2019-09-29 16:32:03.000 272 29432.91 4472.20 -18922.32 24728.24 2019-09-29 16:32:04.000 272 29432.88 4472.23 -18922.33 24797.68 2019-09-29 16:32:05.000 272 29432.90 4472.22 -18922.34 24842.11 2019-09-29 16:32:06.000 272 29432.88 4472.24 -18922.34 24871.60 2019-09-29 16:32:07.000 272 29432.88 4472.23 -18922.34 24942.64 2019-09-29 16:32:08.000 272 29432.87 4472.21 -18922.32 25028.12 2019-09-29 16:32:09.000 272 29432.83 4472.20 -18922.31 25069.82 2019-09-29 16:32:10.000 272 29432.82 4472.20 -18922.33 25043.73 2019-09-29 16:32:11.000 272 29432.84 4472.22 -18922.31 25037.77 2019-09-29 16:32:12.000 272 29432.86 4472.21 -18922.32 25050.41 2019-09-29 16:32:13.000 272 29432.88 4472.22 -18922.31 25080.86 2019-09-29 16:32:14.000 272 29432.88 4472.21 -18922.33 25084.46 2019-09-29 16:32:15.000 272 29432.89 4472.23 -18922.31 25115.96 2019-09-29 16:32:16.000 272 29432.87 4472.23 -18922.31 25144.74 2019-09-29 16:32:17.000 272 29432.89 4472.21 -18922.30 25181.07 2019-09-29 16:32:18.000 272 29432.91 4472.20 -18922.31 25220.41 2019-09-29 16:32:19.000 272 29432.91 4472.19 -18922.31 25248.29 2019-09-29 16:32:20.000 272 29432.91 4472.17 -18922.32 25250.13 2019-09-29 16:32:21.000 272 29432.93 4472.19 -18922.33 25226.47 2019-09-29 16:32:22.000 272 29432.90 4472.16 -18922.32 25159.83 2019-09-29 16:32:23.000 272 29432.90 4472.16 -18922.30 25122.07 2019-09-29 16:32:24.000 272 29432.87 4472.17 -18922.30 25093.24 2019-09-29 16:32:25.000 272 29432.86 4472.12 -18922.36 25117.39 2019-09-29 16:32:26.000 272 29432.86 4472.12 -18922.35 25128.16 2019-09-29 16:32:27.000 272 29432.85 4472.15 -18922.31 25144.43 2019-09-29 16:32:28.000 272 29432.86 4472.12 -18922.29 25204.72 2019-09-29 16:32:29.000 272 29432.87 4472.04 -18922.30 25241.93 2019-09-29 16:32:30.000 272 29432.92 4471.99 -18922.31 25274.11 2019-09-29 16:32:31.000 272 29432.92 4471.95 -18922.36 25289.15 2019-09-29 16:32:32.000 272 29432.92 4471.93 -18922.34 25260.44 2019-09-29 16:32:33.000 272 29432.92 4471.93 -18922.32 25209.27 2019-09-29 16:32:34.000 272 29432.94 4471.96 -18922.35 25152.80 2019-09-29 16:32:35.000 272 29432.94 4471.99 -18922.35 25142.98 2019-09-29 16:32:36.000 272 29432.95 4472.04 -18922.33 25117.26 2019-09-29 16:32:37.000 272 29432.95 4472.07 -18922.33 25088.22 2019-09-29 16:32:38.000 272 29433.00 4472.07 -18922.38 25070.33 2019-09-29 16:32:39.000 272 29433.05 4472.09 -18922.39 25089.82 2019-09-29 16:32:40.000 272 29433.05 4472.11 -18922.37 25080.01 2019-09-29 16:32:41.000 272 29433.08 4472.13 -18922.37 25044.88 2019-09-29 16:32:42.000 272 29433.08 4472.16 -18922.40 25051.66 2019-09-29 16:32:43.000 272 29433.09 4472.19 -18922.42 25045.49 2019-09-29 16:32:44.000 272 29433.06 4472.21 -18922.39 25019.37 2019-09-29 16:32:45.000 272 29433.05 4472.22 -18922.39 25010.60 2019-09-29 16:32:46.000 272 29433.03 4472.21 -18922.40 25035.55 2019-09-29 16:32:47.000 272 29433.04 4472.19 -18922.43 25100.24 2019-09-29 16:32:48.000 272 29433.00 4472.17 -18922.44 25128.95 2019-09-29 16:32:49.000 272 29433.02 4472.16 -18922.45 25179.27 2019-09-29 16:32:50.000 272 29433.02 4472.15 -18922.43 25258.85 2019-09-29 16:32:51.000 272 29433.02 4472.13 -18922.44 25280.66 2019-09-29 16:32:52.000 272 29433.03 4472.14 -18922.45 25275.49 2019-09-29 16:32:53.000 272 29433.02 4472.12 -18922.46 25262.96 2019-09-29 16:32:54.000 272 29433.02 4472.11 -18922.43 25265.17 2019-09-29 16:32:55.000 272 29433.03 4472.08 -18922.43 25232.36 2019-09-29 16:32:56.000 272 29433.02 4472.08 -18922.42 25185.67 2019-09-29 16:32:57.000 272 29433.06 4472.07 -18922.43 25130.97 2019-09-29 16:32:58.000 272 29433.05 4472.07 -18922.41 25071.06 2019-09-29 16:32:59.000 272 29433.05 4472.07 -18922.42 25047.85 2019-09-29 16:33:00.000 272 29433.04 4472.09 -18922.44 25013.87 2019-09-29 16:33:01.000 272 29433.05 4472.07 -18922.43 24955.07 2019-09-29 16:33:02.000 272 29433.07 4472.07 -18922.43 24884.94 2019-09-29 16:33:03.000 272 29433.06 4472.08 -18922.44 24849.11 2019-09-29 16:33:04.000 272 29433.08 4472.08 -18922.45 24856.77 2019-09-29 16:33:05.000 272 29433.08 4472.07 -18922.43 24903.40 2019-09-29 16:33:06.000 272 29433.10 4472.05 -18922.44 24917.94 2019-09-29 16:33:07.000 272 29433.11 4472.04 -18922.42 24928.28 2019-09-29 16:33:08.000 272 29433.12 4472.06 -18922.42 24988.54 2019-09-29 16:33:09.000 272 29433.11 4472.07 -18922.41 25066.19 2019-09-29 16:33:10.000 272 29433.11 4472.09 -18922.44 25108.77 2019-09-29 16:33:11.000 272 29433.11 4472.09 -18922.43 25185.20 2019-09-29 16:33:12.000 272 29433.10 4472.10 -18922.41 25265.19 2019-09-29 16:33:13.000 272 29433.10 4472.10 -18922.40 25327.80 2019-09-29 16:33:14.000 272 29433.12 4472.10 -18922.41 25381.23 2019-09-29 16:33:15.000 272 29433.12 4472.09 -18922.42 25384.77 2019-09-29 16:33:16.000 272 29433.12 4472.08 -18922.38 25412.81 2019-09-29 16:33:17.000 272 29433.12 4472.10 -18922.37 25499.51 2019-09-29 16:33:18.000 272 29433.11 4472.11 -18922.36 25563.25 2019-09-29 16:33:19.000 272 29433.11 4472.07 -18922.36 25567.24 2019-09-29 16:33:20.000 272 29433.11 4472.09 -18922.34 25578.73 2019-09-29 16:33:21.000 272 29433.09 4472.10 -18922.35 25601.33 2019-09-29 16:33:22.000 272 29433.08 4472.11 -18922.37 25599.19 2019-09-29 16:33:23.000 272 29433.09 4472.11 -18922.34 25605.39 2019-09-29 16:33:24.000 272 29433.09 4472.10 -18922.33 25590.59 2019-09-29 16:33:25.000 272 29433.08 4472.07 -18922.34 25602.19 2019-09-29 16:33:26.000 272 29433.06 4472.08 -18922.32 25607.19 2019-09-29 16:33:27.000 272 29433.08 4472.10 -18922.32 25630.56 2019-09-29 16:33:28.000 272 29433.10 4472.10 -18922.31 25663.55 2019-09-29 16:33:29.000 272 29433.10 4472.09 -18922.32 25663.66 2019-09-29 16:33:30.000 272 29433.10 4472.07 -18922.33 25634.14 2019-09-29 16:33:31.000 272 29433.07 4472.07 -18922.30 25614.95 2019-09-29 16:33:32.000 272 29433.09 4472.09 -18922.29 25605.30 2019-09-29 16:33:33.000 272 29433.09 4472.08 -18922.30 25597.45 2019-09-29 16:33:34.000 272 29433.09 4472.10 -18922.30 25600.13 2019-09-29 16:33:35.000 272 29433.07 4472.09 -18922.33 25612.63 2019-09-29 16:33:36.000 272 29433.09 4472.11 -18922.30 25609.63 2019-09-29 16:33:37.000 272 29433.06 4472.10 -18922.30 25583.04 2019-09-29 16:33:38.000 272 29433.06 4472.11 -18922.27 25632.41 2019-09-29 16:33:39.000 272 29433.09 4472.12 -18922.26 25688.92 2019-09-29 16:33:40.000 272 29433.09 4472.13 -18922.27 25716.03 2019-09-29 16:33:41.000 272 29433.10 4472.11 -18922.29 25715.10 2019-09-29 16:33:42.000 272 29433.11 4472.11 -18922.27 25689.39 2019-09-29 16:33:43.000 272 29433.12 4472.11 -18922.25 25666.92 2019-09-29 16:33:44.000 272 29433.12 4472.11 -18922.22 25651.66 2019-09-29 16:33:45.000 272 29433.11 4472.11 -18922.24 25625.81 2019-09-29 16:33:46.000 272 29433.10 4472.11 -18922.25 25589.52 2019-09-29 16:33:47.000 272 29433.13 4472.09 -18922.24 25568.41 2019-09-29 16:33:48.000 272 29433.14 4472.10 -18922.25 25518.65 2019-09-29 16:33:49.000 272 29433.15 4472.09 -18922.23 25440.95 2019-09-29 16:33:50.000 272 29433.17 4472.09 -18922.23 25356.95 2019-09-29 16:33:51.000 272 29433.16 4472.09 -18922.29 25320.79 2019-09-29 16:33:52.000 272 29433.16 4472.10 -18922.25 25281.82 2019-09-29 16:33:53.000 272 29433.18 4472.08 -18922.27 25238.21 2019-09-29 16:33:54.000 272 29433.15 4472.08 -18922.27 25219.03 2019-09-29 16:33:55.000 272 29433.15 4472.07 -18922.26 25218.42 2019-09-29 16:33:56.000 272 29433.15 4472.04 -18922.28 25210.65 2019-09-29 16:33:57.000 272 29433.15 4472.03 -18922.26 25175.34 2019-09-29 16:33:58.000 272 29433.14 4472.04 -18922.29 25165.98 2019-09-29 16:33:59.000 272 29433.14 4472.02 -18922.30 25165.41 2019-09-29 16:34:00.000 272 29433.15 4472.01 -18922.29 25134.56 2019-09-29 16:34:01.000 272 29433.18 4472.01 -18922.29 25071.01 2019-09-29 16:34:02.000 272 29433.14 4472.01 -18922.30 25031.35 2019-09-29 16:34:03.000 272 29433.14 4472.03 -18922.30 24988.02 2019-09-29 16:34:04.000 272 29433.15 4472.01 -18922.33 24894.83 2019-09-29 16:34:05.000 272 29433.17 4472.02 -18922.33 24839.71 2019-09-29 16:34:06.000 272 29433.18 4472.01 -18922.31 24819.06 2019-09-29 16:34:07.000 272 29433.17 4472.01 -18922.29 24785.89 2019-09-29 16:34:08.000 272 29433.16 4471.99 -18922.30 24752.10 2019-09-29 16:34:09.000 272 29433.19 4472.01 -18922.31 24743.60 2019-09-29 16:34:10.000 272 29433.20 4472.00 -18922.31 24736.79 2019-09-29 16:34:11.000 272 29433.20 4471.96 -18922.33 24738.64 2019-09-29 16:34:12.000 272 29433.18 4471.94 -18922.34 24773.78 2019-09-29 16:34:13.000 272 29433.16 4471.93 -18922.36 24805.43 2019-09-29 16:34:14.000 272 29433.14 4471.92 -18922.37 24834.82 2019-09-29 16:34:15.000 272 29433.15 4471.92 -18922.36 24811.91 2019-09-29 16:34:16.000 272 29433.14 4471.93 -18922.35 24822.06 2019-09-29 16:34:17.000 272 29433.15 4471.93 -18922.35 24828.75 2019-09-29 16:34:18.000 272 29433.16 4471.92 -18922.35 24852.00 2019-09-29 16:34:19.000 272 29433.16 4471.91 -18922.36 24902.18 2019-09-29 16:34:20.000 272 29433.13 4471.88 -18922.36 24944.64 2019-09-29 16:34:21.000 272 29433.13 4471.87 -18922.39 24973.11 2019-09-29 16:34:22.000 272 29433.12 4471.88 -18922.39 24945.08 2019-09-29 16:34:23.000 272 29433.15 4471.87 -18922.41 24939.56 2019-09-29 16:34:24.000 272 29433.15 4471.86 -18922.42 24962.69 2019-09-29 16:34:25.000 272 29433.12 4471.84 -18922.41 24997.21 2019-09-29 16:34:26.000 272 29433.15 4471.85 -18922.40 25023.68 2019-09-29 16:34:27.000 272 29433.16 4471.91 -18922.38 25068.15 2019-09-29 16:34:28.000 272 29433.14 4471.89 -18922.40 25057.63 2019-09-29 16:34:29.000 272 29433.13 4471.88 -18922.40 25067.23 2019-09-29 16:34:30.000 272 29433.11 4471.89 -18922.41 25061.05 2019-09-29 16:34:31.000 272 29433.11 4471.87 -18922.43 25022.30 2019-09-29 16:34:32.000 272 29433.11 4471.85 -18922.41 25004.60 2019-09-29 16:34:33.000 272 29433.10 4471.83 -18922.42 25001.55 2019-09-29 16:34:34.000 272 29433.08 4471.84 -18922.43 24986.75 2019-09-29 16:34:35.000 272 29433.07 4471.86 -18922.40 25007.75 2019-09-29 16:34:36.000 272 29433.06 4471.83 -18922.37 24987.47 2019-09-29 16:34:37.000 272 29433.05 4471.82 -18922.40 24968.39 2019-09-29 16:34:38.000 272 29433.04 4471.80 -18922.43 24971.87 2019-09-29 16:34:39.000 272 29433.01 4471.79 -18922.42 24943.89 2019-09-29 16:34:40.000 272 29433.00 4471.80 -18922.42 24916.83 2019-09-29 16:34:41.000 272 29433.01 4471.80 -18922.42 24857.02 2019-09-29 16:34:42.000 272 29432.99 4471.81 -18922.42 24773.46 2019-09-29 16:34:43.000 272 29432.98 4471.81 -18922.43 24694.53 2019-09-29 16:34:44.000 272 29432.98 4471.81 -18922.41 24647.41 2019-09-29 16:34:45.000 272 29432.97 4471.82 -18922.41 24629.72 2019-09-29 16:34:46.000 272 29432.96 4471.84 -18922.42 24604.39 2019-09-29 16:34:47.000 272 29432.96 4471.82 -18922.43 24631.56 2019-09-29 16:34:48.000 272 29432.96 4471.84 -18922.41 24680.13 2019-09-29 16:34:49.000 272 29432.96 4471.86 -18922.40 24713.31 2019-09-29 16:34:50.000 272 29432.94 4471.87 -18922.42 24725.68 2019-09-29 16:34:51.000 272 29432.95 4471.89 -18922.36 24756.87 2019-09-29 16:34:52.000 272 29432.97 4471.89 -18922.37 24773.01 2019-09-29 16:34:53.000 272 29432.97 4471.88 -18922.39 24852.43 2019-09-29 16:34:54.000 272 29432.95 4471.87 -18922.37 24924.50 2019-09-29 16:34:55.000 272 29432.94 4471.86 -18922.37 25037.02 2019-09-29 16:34:56.000 272 29432.95 4471.84 -18922.34 25136.57 2019-09-29 16:34:57.000 272 29432.97 4471.82 -18922.36 25244.26 2019-09-29 16:34:58.000 272 29432.94 4471.80 -18922.33 25320.44 2019-09-29 16:34:59.000 272 29432.96 4471.81 -18922.35 25375.72 2019-09-29 16:35:00.000 272 29432.96 4471.81 -18922.34 25422.57 2019-09-29 16:35:01.000 272 29432.96 4471.81 -18922.37 25461.33 2019-09-29 16:35:02.000 272 29432.97 4471.84 -18922.38 25496.30 2019-09-29 16:35:03.000 272 29432.98 4471.85 -18922.37 25555.06 2019-09-29 16:35:04.000 272 29432.98 4471.84 -18922.37 25591.80 2019-09-29 16:35:05.000 272 29432.96 4471.81 -18922.35 25603.39 2019-09-29 16:35:06.000 272 29432.97 4471.81 -18922.37 25649.77 2019-09-29 16:35:07.000 272 29433.01 4471.80 -18922.38 25688.32 2019-09-29 16:35:08.000 272 29433.01 4471.80 -18922.39 25780.18 2019-09-29 16:35:09.000 272 29433.00 4471.79 -18922.37 25848.55 2019-09-29 16:35:10.000 272 29433.03 4471.79 -18922.38 25905.01 2019-09-29 16:35:11.000 272 29433.03 4471.79 -18922.35 25985.20 2019-09-29 16:35:12.000 272 29433.03 4471.78 -18922.35 26014.96 2019-09-29 16:35:13.000 272 29433.03 4471.77 -18922.34 26024.44 2019-09-29 16:35:14.000 272 29433.05 4471.77 -18922.34 26043.62 2019-09-29 16:35:15.000 272 29433.04 4471.77 -18922.33 26090.01 2019-09-29 16:35:16.000 272 29433.02 4471.77 -18922.34 26159.40 2019-09-29 16:35:17.000 272 29433.02 4471.76 -18922.36 26195.93 2019-09-29 16:35:18.000 272 29433.00 4471.75 -18922.37 26205.22 2019-09-29 16:35:19.000 272 29433.00 4471.72 -18922.38 26244.43 2019-09-29 16:35:20.000 272 29433.02 4471.72 -18922.36 26272.59 2019-09-29 16:35:21.000 272 29433.04 4471.71 -18922.35 26294.41 2019-09-29 16:35:22.000 272 29433.02 4471.71 -18922.34 26282.58 2019-09-29 16:35:23.000 272 29433.02 4471.66 -18922.38 26277.52 2019-09-29 16:35:24.000 272 29433.02 4471.68 -18922.39 26247.34 2019-09-29 16:35:25.000 272 29433.01 4471.69 -18922.40 26230.93 2019-09-29 16:35:26.000 272 29432.99 4471.69 -18922.43 26224.00 2019-09-29 16:35:27.000 272 29432.99 4471.70 -18922.44 26212.00 2019-09-29 16:35:28.000 272 29432.99 4471.74 -18922.45 26165.44 2019-09-29 16:35:29.000 272 29432.99 4471.71 -18922.46 26111.58 2019-09-29 16:35:30.000 272 29432.97 4471.72 -18922.46 26064.05 2019-09-29 16:35:31.000 272 29432.99 4471.75 -18922.46 26038.90 2019-09-29 16:35:32.000 272 29433.00 4471.73 -18922.47 25998.03 2019-09-29 16:35:33.000 272 29432.99 4471.74 -18922.46 25965.06 2019-09-29 16:35:34.000 272 29432.98 4471.73 -18922.46 25902.48 2019-09-29 16:35:35.000 272 29433.02 4471.73 -18922.46 25830.12 2019-09-29 16:35:36.000 272 29433.01 4471.75 -18922.47 25748.50 2019-09-29 16:35:37.000 272 29433.06 4471.77 -18922.47 25690.35 2019-09-29 16:35:38.000 272 29433.05 4471.76 -18922.47 25619.81 2019-09-29 16:35:39.000 272 29433.03 4471.74 -18922.46 25574.97 2019-09-29 16:35:40.000 272 29433.04 4471.71 -18922.46 25528.06 2019-09-29 16:35:41.000 272 29433.05 4471.70 -18922.45 25389.35 2019-09-29 16:35:42.000 272 29433.06 4471.68 -18922.48 25326.48 2019-09-29 16:35:43.000 272 29433.08 4471.68 -18922.48 25282.55 2019-09-29 16:35:44.000 272 29433.08 4471.67 -18922.49 25228.88 2019-09-29 16:35:45.000 272 29433.10 4471.67 -18922.51 25179.46 2019-09-29 16:35:46.000 272 29433.09 4471.66 -18922.50 25112.80 2019-09-29 16:35:47.000 272 29433.12 4471.66 -18922.50 25017.69 2019-09-29 16:35:48.000 272 29433.13 4471.64 -18922.53 24940.32 2019-09-29 16:35:49.000 272 29433.14 4471.63 -18922.51 24879.58 2019-09-29 16:35:50.000 272 29433.12 4471.62 -18922.52 24844.40 2019-09-29 16:35:51.000 272 29433.10 4471.60 -18922.52 24820.23 2019-09-29 16:35:52.000 272 29433.11 4471.63 -18922.51 24782.68 2019-09-29 16:35:53.000 272 29433.13 4471.64 -18922.52 24754.09 2019-09-29 16:35:54.000 272 29433.11 4471.64 -18922.50 24704.40 2019-09-29 16:35:55.000 272 29433.11 4471.62 -18922.50 24684.90 2019-09-29 16:35:56.000 272 29433.12 4471.61 -18922.53 24733.74 2019-09-29 16:35:57.000 272 29433.13 4471.61 -18922.56 24764.16 2019-09-29 16:35:58.000 272 29433.13 4471.61 -18922.55 24760.73 2019-09-29 16:35:59.000 272 29433.13 4471.61 -18922.53 24814.40 2019-09-29 16:36:00.000 272 29433.13 4471.60 -18922.55 24871.89 2019-09-29 16:36:01.000 272 29433.15 4471.60 -18922.56 24956.22 2019-09-29 16:36:02.000 272 29433.12 4471.60 -18922.55 25021.80 2019-09-29 16:36:03.000 272 29433.12 4471.62 -18922.52 25061.05 2019-09-29 16:36:04.000 272 29433.14 4471.60 -18922.53 25139.14 2019-09-29 16:36:05.000 272 29433.15 4471.61 -18922.53 25213.36 2019-09-29 16:36:06.000 272 29433.17 4471.61 -18922.50 25279.41 2019-09-29 16:36:07.000 272 29433.17 4471.62 -18922.51 25309.97 2019-09-29 16:36:08.000 272 29433.16 4471.61 -18922.54 25353.64 2019-09-29 16:36:09.000 272 29433.17 4471.59 -18922.54 25406.43 2019-09-29 16:36:10.000 272 29433.21 4471.59 -18922.51 25437.81 2019-09-29 16:36:11.000 272 29433.19 4471.61 -18922.51 25437.05 2019-09-29 16:36:12.000 272 29433.18 4471.60 -18922.52 25425.31 2019-09-29 16:36:13.000 272 29433.18 4471.57 -18922.52 25417.68 2019-09-29 16:36:14.000 272 29433.19 4471.60 -18922.52 25422.79 2019-09-29 16:36:15.000 272 29433.19 4471.58 -18922.51 25461.21 2019-09-29 16:36:16.000 272 29433.18 4471.56 -18922.50 25479.56 2019-09-29 16:36:17.000 272 29433.18 4471.57 -18922.51 25445.73 2019-09-29 16:36:18.000 272 29433.19 4471.57 -18922.50 25398.55 2019-09-29 16:36:19.000 272 29433.21 4471.57 -18922.53 25393.81 2019-09-29 16:36:20.000 272 29433.21 4471.57 -18922.51 25356.97 2019-09-29 16:36:21.000 272 29433.19 4471.55 -18922.53 25310.13 2019-09-29 16:36:22.000 272 29433.20 4471.55 -18922.54 25247.21 2019-09-29 16:36:23.000 272 29433.21 4471.56 -18922.53 25207.32 2019-09-29 16:36:24.000 272 29433.18 4471.54 -18922.54 25198.19 2019-09-29 16:36:25.000 272 29433.20 4471.51 -18922.52 25175.78 2019-09-29 16:36:26.000 272 29433.20 4471.53 -18922.54 25109.51 2019-09-29 16:36:27.000 272 29433.22 4471.51 -18922.53 25084.01 2019-09-29 16:36:28.000 272 29433.20 4471.51 -18922.52 25077.31 2019-09-29 16:36:29.000 272 29433.19 4471.51 -18922.54 25074.54 2019-09-29 16:36:30.000 272 29433.19 4471.51 -18922.55 25091.35 2019-09-29 16:36:31.000 272 29433.19 4471.50 -18922.52 25089.75 2019-09-29 16:36:32.000 272 29433.20 4471.49 -18922.52 25094.42 2019-09-29 16:36:33.000 272 29433.21 4471.48 -18922.53 25118.03 2019-09-29 16:36:34.000 272 29433.20 4471.44 -18922.55 25124.98 2019-09-29 16:36:35.000 272 29433.20 4471.44 -18922.55 25106.89 2019-09-29 16:36:36.000 272 29433.20 4471.50 -18922.52 25099.45 2019-09-29 16:36:37.000 272 29433.22 4471.48 -18922.54 25102.53 2019-09-29 16:36:38.000 272 29433.21 4471.44 -18922.55 25092.16 2019-09-29 16:36:39.000 272 29433.19 4471.43 -18922.55 25072.50 2019-09-29 16:36:40.000 272 29433.18 4471.45 -18922.55 25040.46 2019-09-29 16:36:41.000 272 29433.20 4471.44 -18922.54 25041.22 2019-09-29 16:36:42.000 272 29433.19 4471.46 -18922.55 25094.99 2019-09-29 16:36:43.000 272 29433.19 4471.46 -18922.53 25135.36 2019-09-29 16:36:44.000 272 29433.17 4471.44 -18922.53 25172.49 2019-09-29 16:36:45.000 272 29433.19 4471.44 -18922.54 25185.30 2019-09-29 16:36:46.000 272 29433.18 4471.45 -18922.53 25220.30 2019-09-29 16:36:47.000 272 29433.17 4471.47 -18922.52 25304.36 2019-09-29 16:36:48.000 272 29433.17 4471.47 -18922.53 25343.25 2019-09-29 16:36:49.000 272 29433.17 4471.46 -18922.54 25376.06 2019-09-29 16:36:50.000 272 29433.15 4471.48 -18922.53 25373.38 2019-09-29 16:36:51.000 272 29433.19 4471.47 -18922.54 25372.01 2019-09-29 16:36:52.000 272 29433.19 4471.48 -18922.53 25317.12 2019-09-29 16:36:53.000 272 29433.18 4471.47 -18922.51 25237.09 2019-09-29 16:36:54.000 272 29433.19 4471.45 -18922.50 25174.93 2019-09-29 16:36:55.000 272 29433.20 4471.46 -18922.50 25128.22 2019-09-29 16:36:56.000 272 29433.18 4471.48 -18922.50 25116.22 2019-09-29 16:36:57.000 272 29433.17 4471.48 -18922.49 25121.54 2019-09-29 16:36:58.000 272 29433.17 4471.48 -18922.52 25159.14 2019-09-29 16:36:59.000 272 29433.17 4471.48 -18922.50 25206.48 2019-09-29 16:37:00.000 272 29433.16 4471.45 -18922.51 25238.56 2019-09-29 16:37:01.000 272 29433.18 4471.44 -18922.50 25265.91 2019-09-29 16:37:02.000 272 29433.20 4471.44 -18922.48 25281.74 2019-09-29 16:37:03.000 272 29433.20 4471.43 -18922.49 25264.06 2019-09-29 16:37:04.000 272 29433.20 4471.46 -18922.51 25292.44 2019-09-29 16:37:05.000 272 29433.23 4471.45 -18922.49 25305.09 2019-09-29 16:37:06.000 272 29433.24 4471.44 -18922.51 25290.42 2019-09-29 16:37:07.000 272 29433.25 4471.44 -18922.50 25249.26 2019-09-29 16:37:08.000 272 29433.22 4471.44 -18922.52 25242.59 2019-09-29 16:37:09.000 272 29433.23 4471.44 -18922.51 25233.07 2019-09-29 16:37:10.000 272 29433.23 4471.43 -18922.51 25261.06 2019-09-29 16:37:11.000 272 29433.25 4471.43 -18922.53 25281.92 2019-09-29 16:37:12.000 272 29433.26 4471.44 -18922.55 25277.54 2019-09-29 16:37:13.000 272 29433.28 4471.45 -18922.51 25270.62 2019-09-29 16:37:14.000 272 29433.27 4471.42 -18922.52 25247.80 2019-09-29 16:37:15.000 272 29433.27 4471.42 -18922.55 25239.97 2019-09-29 16:37:16.000 272 29433.29 4471.43 -18922.55 25175.63 2019-09-29 16:37:17.000 272 29433.26 4471.43 -18922.55 25076.10 2019-09-29 16:37:18.000 272 29433.28 4471.44 -18922.54 25016.41 2019-09-29 16:37:19.000 272 29433.28 4471.44 -18922.54 24965.47 2019-09-29 16:37:20.000 272 29433.28 4471.41 -18922.54 24940.80 2019-09-29 16:37:21.000 272 29433.29 4471.41 -18922.58 24909.58 2019-09-29 16:37:22.000 272 29433.28 4471.39 -18922.57 24858.34 2019-09-29 16:37:23.000 272 29433.30 4471.39 -18922.57 24850.16 2019-09-29 16:37:24.000 272 29433.27 4471.41 -18922.59 24829.91 2019-09-29 16:37:25.000 272 29433.29 4471.45 -18922.60 24865.51 2019-09-29 16:37:26.000 272 29433.29 4471.43 -18922.61 24891.78 2019-09-29 16:37:27.000 272 29433.32 4471.43 -18922.64 24921.42 2019-09-29 16:37:28.000 272 29433.30 4471.46 -18922.63 24940.94 2019-09-29 16:37:29.000 272 29433.31 4471.43 -18922.62 25006.55 2019-09-29 16:37:30.000 272 29433.32 4471.42 -18922.64 25056.47 2019-09-29 16:37:31.000 272 29433.36 4471.43 -18922.62 25094.44 2019-09-29 16:37:32.000 272 29433.37 4471.43 -18922.63 25142.82 2019-09-29 16:37:33.000 272 29433.37 4471.41 -18922.63 25208.66 2019-09-29 16:37:34.000 272 29433.37 4471.38 -18922.63 25292.66 2019-09-29 16:37:35.000 272 29433.39 4471.35 -18922.63 25372.85 2019-09-29 16:37:36.000 272 29433.37 4471.34 -18922.66 25435.59 2019-09-29 16:37:37.000 272 29433.34 4471.34 -18922.63 25468.23 2019-09-29 16:37:38.000 272 29433.33 4471.31 -18922.62 25511.27 2019-09-29 16:37:39.000 272 29433.36 4471.31 -18922.63 25526.40 2019-09-29 16:37:40.000 272 29433.34 4471.31 -18922.63 25499.64 2019-09-29 16:37:41.000 272 29433.33 4471.30 -18922.64 25467.73 2019-09-29 16:37:42.000 272 29433.30 4471.28 -18922.63 25512.47 2019-09-29 16:37:43.000 272 29433.33 4471.26 -18922.65 25551.60 2019-09-29 16:37:44.000 272 29433.33 4471.25 -18922.65 25579.80 2019-09-29 16:37:45.000 272 29433.32 4471.26 -18922.67 25591.58 2019-09-29 16:37:46.000 272 29433.30 4471.20 -18922.69 25601.27 2019-09-29 16:37:47.000 272 29433.30 4471.21 -18922.68 25581.42 2019-09-29 16:37:48.000 272 29433.30 4471.21 -18922.65 25537.70 2019-09-29 16:37:49.000 272 29433.33 4471.20 -18922.66 25545.94 2019-09-29 16:37:50.000 272 29433.32 4471.21 -18922.65 25497.55 2019-09-29 16:37:51.000 272 29433.33 4471.22 -18922.65 25445.28 2019-09-29 16:37:52.000 272 29433.31 4471.22 -18922.65 25395.52 2019-09-29 16:37:53.000 272 29433.29 4471.20 -18922.67 25355.34 2019-09-29 16:37:54.000 272 29433.30 4471.18 -18922.67 25314.81 2019-09-29 16:37:55.000 272 29433.29 4471.21 -18922.66 25324.46 2019-09-29 16:37:56.000 272 29433.27 4471.21 -18922.65 25295.06 2019-09-29 16:37:57.000 272 29433.25 4471.21 -18922.65 25249.28 2019-09-29 16:37:58.000 272 29433.25 4471.23 -18922.65 25206.42 2019-09-29 16:37:59.000 272 29433.23 4471.27 -18922.66 25175.28 2019-09-29 16:38:00.000 272 29433.23 4471.25 -18922.66 25141.27 2019-09-29 16:38:01.000 272 29433.22 4471.27 -18922.66 25124.55 2019-09-29 16:38:02.000 272 29433.23 4471.32 -18922.68 25109.40 2019-09-29 16:38:03.000 272 29433.27 4471.35 -18922.66 25134.56 2019-09-29 16:38:04.000 272 29433.27 4471.36 -18922.66 25182.84 2019-09-29 16:38:05.000 272 29433.30 4471.41 -18922.65 25213.21 2019-09-29 16:38:06.000 272 29433.31 4471.41 -18922.62 25282.70 2019-09-29 16:38:07.000 272 29433.31 4471.39 -18922.63 25343.29 2019-09-29 16:38:08.000 272 29433.35 4471.39 -18922.61 25406.90 2019-09-29 16:38:09.000 272 29433.34 4471.37 -18922.58 25496.81 2019-09-29 16:38:10.000 272 29433.35 4471.38 -18922.59 25563.84 2019-09-29 16:38:11.000 272 29433.33 4471.39 -18922.58 25638.12 2019-09-29 16:38:12.000 272 29433.34 4471.38 -18922.57 25668.34 2019-09-29 16:38:13.000 272 29433.34 4471.36 -18922.58 25706.03 2019-09-29 16:38:14.000 272 29433.33 4471.35 -18922.57 25732.10 2019-09-29 16:38:15.000 272 29433.33 4471.34 -18922.56 25765.47 2019-09-29 16:38:16.000 272 29433.31 4471.35 -18922.59 25816.29 2019-09-29 16:38:17.000 272 29433.31 4471.32 -18922.60 25862.76 2019-09-29 16:38:18.000 272 29433.31 4471.30 -18922.60 25897.63 2019-09-29 16:38:19.000 272 29433.32 4471.31 -18922.61 25884.44 2019-09-29 16:38:20.000 272 29433.31 4471.30 -18922.60 25868.96 2019-09-29 16:38:21.000 272 29433.32 4471.28 -18922.59 25840.31 2019-09-29 16:38:22.000 272 29433.27 4471.27 -18922.60 25776.09 2019-09-29 16:38:23.000 272 29433.27 4471.26 -18922.60 25729.28 2019-09-29 16:38:24.000 272 29433.26 4471.27 -18922.60 25678.73 2019-09-29 16:38:25.000 272 29433.24 4471.25 -18922.60 25580.29 2019-09-29 16:38:26.000 272 29433.26 4471.23 -18922.63 25516.93 2019-09-29 16:38:27.000 272 29433.25 4471.21 -18922.64 25444.65 2019-09-29 16:38:28.000 272 29433.24 4471.22 -18922.64 25340.60 2019-09-29 16:38:29.000 272 29433.25 4471.20 -18922.64 25179.59 2019-09-29 16:38:30.000 272 29433.24 4471.18 -18922.65 25060.90 2019-09-29 16:38:31.000 272 29433.25 4471.19 -18922.64 24967.66 2019-09-29 16:38:32.000 272 29433.26 4471.19 -18922.64 24913.79 2019-09-29 16:38:33.000 272 29433.25 4471.19 -18922.67 24849.44 2019-09-29 16:38:34.000 272 29433.27 4471.18 -18922.65 24822.82 2019-09-29 16:38:35.000 272 29433.29 4471.20 -18922.65 24823.70 2019-09-29 16:38:36.000 272 29433.29 4471.20 -18922.67 24822.99 2019-09-29 16:38:37.000 272 29433.28 4471.17 -18922.66 24831.55 2019-09-29 16:38:38.000 272 29433.25 4471.18 -18922.68 24858.67 2019-09-29 16:38:39.000 272 29433.25 4471.19 -18922.68 24863.42 2019-09-29 16:38:40.000 272 29433.23 4471.20 -18922.66 24855.74 2019-09-29 16:38:41.000 272 29433.23 4471.18 -18922.66 24901.35 2019-09-29 16:38:42.000 272 29433.25 4471.20 -18922.66 24951.64 2019-09-29 16:38:43.000 272 29433.25 4471.20 -18922.64 25002.57 2019-09-29 16:38:44.000 272 29433.27 4471.20 -18922.68 25042.86 2019-09-29 16:38:45.000 272 29433.28 4471.16 -18922.68 25077.07 2019-09-29 16:38:46.000 272 29433.26 4471.16 -18922.68 25054.53 2019-09-29 16:38:47.000 272 29433.25 4471.16 -18922.70 25089.92 2019-09-29 16:38:48.000 272 29433.25 4471.17 -18922.65 25150.00 2019-09-29 16:38:49.000 272 29433.24 4471.18 -18922.65 25186.58 2019-09-29 16:38:50.000 272 29433.27 4471.18 -18922.64 25226.76 2019-09-29 16:38:51.000 272 29433.28 4471.18 -18922.63 25285.53 2019-09-29 16:38:52.000 272 29433.28 4471.20 -18922.62 25360.58 2019-09-29 16:38:53.000 272 29433.29 4471.20 -18922.59 25400.73 2019-09-29 16:38:54.000 272 29433.29 4471.21 -18922.61 25439.18 2019-09-29 16:38:55.000 272 29433.27 4471.19 -18922.62 25411.13 2019-09-29 16:38:56.000 272 29433.27 4471.19 -18922.60 25365.08 2019-09-29 16:38:57.000 272 29433.26 4471.18 -18922.60 25296.91 2019-09-29 16:38:58.000 272 29433.27 4471.18 -18922.56 25250.92 2019-09-29 16:38:59.000 272 29433.26 4471.19 -18922.58 25248.90 2019-09-29 16:39:00.000 272 29433.25 4471.18 -18922.59 25238.62 2019-09-29 16:39:01.000 272 29433.27 4471.17 -18922.58 25160.01 2019-09-29 16:39:02.000 272 29433.24 4471.16 -18922.56 25046.08 2019-09-29 16:39:03.000 272 29433.24 4471.17 -18922.59 24953.36 2019-09-29 16:39:04.000 272 29433.23 4471.14 -18922.61 24884.95 2019-09-29 16:39:05.000 272 29433.24 4471.14 -18922.59 24827.70 2019-09-29 16:39:06.000 272 29433.24 4471.17 -18922.57 24761.99 2019-09-29 16:39:07.000 272 29433.24 4471.16 -18922.59 24694.76 2019-09-29 16:39:08.000 272 29433.24 4471.13 -18922.62 24662.29 2019-09-29 16:39:09.000 272 29433.23 4471.13 -18922.62 24629.64 2019-09-29 16:39:10.000 272 29433.23 4471.15 -18922.62 24589.14 2019-09-29 16:39:11.000 272 29433.22 4471.13 -18922.65 24595.19 2019-09-29 16:39:12.000 272 29433.21 4471.14 -18922.64 24594.58 2019-09-29 16:39:13.000 272 29433.25 4471.14 -18922.60 24561.53 2019-09-29 16:39:14.000 272 29433.24 4471.15 -18922.59 24514.74 2019-09-29 16:39:15.000 272 29433.21 4471.14 -18922.60 24493.57 2019-09-29 16:39:16.000 272 29433.26 4471.14 -18922.59 24494.58 2019-09-29 16:39:17.000 272 29433.26 4471.14 -18922.60 24476.79 2019-09-29 16:39:18.000 272 29433.24 4471.10 -18922.61 24537.31 2019-09-29 16:39:19.000 272 29433.24 4471.10 -18922.61 24622.29 2019-09-29 16:39:20.000 272 29433.23 4471.09 -18922.63 24659.26 2019-09-29 16:39:21.000 272 29433.25 4471.08 -18922.60 24698.13 2019-09-29 16:39:22.000 272 29433.22 4471.05 -18922.61 24774.42 2019-09-29 16:39:23.000 272 29433.24 4471.06 -18922.62 24849.85 2019-09-29 16:39:24.000 272 29433.21 4471.08 -18922.61 24956.69 2019-09-29 16:39:25.000 272 29433.20 4471.06 -18922.62 25042.35 2019-09-29 16:39:26.000 272 29433.20 4471.04 -18922.60 25169.15 2019-09-29 16:39:27.000 272 29433.23 4471.07 -18922.61 25283.80 2019-09-29 16:39:28.000 272 29433.23 4471.07 -18922.60 25377.76 2019-09-29 16:39:29.000 272 29433.23 4471.06 -18922.60 25476.28 2019-09-29 16:39:30.000 272 29433.22 4471.05 -18922.59 25564.42 2019-09-29 16:39:31.000 272 29433.19 4471.07 -18922.62 25634.96 2019-09-29 16:39:32.000 272 29433.22 4471.05 -18922.60 25700.44 2019-09-29 16:39:33.000 272 29433.22 4471.06 -18922.60 25740.89 2019-09-29 16:39:34.000 272 29433.22 4471.08 -18922.60 25779.21 2019-09-29 16:39:35.000 272 29433.23 4471.08 -18922.56 25827.37 2019-09-29 16:39:36.000 272 29433.24 4471.08 -18922.57 25872.10 2019-09-29 16:39:37.000 272 29433.22 4471.10 -18922.59 25888.34 2019-09-29 16:39:38.000 272 29433.22 4471.10 -18922.55 25906.56 2019-09-29 16:39:39.000 272 29433.23 4471.11 -18922.55 25905.65 2019-09-29 16:39:40.000 272 29433.23 4471.12 -18922.56 25864.17 2019-09-29 16:39:41.000 272 29433.25 4471.10 -18922.56 25812.84 2019-09-29 16:39:42.000 272 29433.26 4471.10 -18922.58 25761.08 2019-09-29 16:39:43.000 272 29433.26 4471.08 -18922.55 25743.48 2019-09-29 16:39:44.000 272 29433.24 4471.05 -18922.57 25723.63 2019-09-29 16:39:45.000 272 29433.26 4471.05 -18922.55 25662.23 2019-09-29 16:39:46.000 272 29433.24 4471.06 -18922.57 25617.79 2019-09-29 16:39:47.000 272 29433.27 4471.03 -18922.59 25533.38 2019-09-29 16:39:48.000 272 29433.27 4471.02 -18922.58 25446.06 2019-09-29 16:39:49.000 272 29433.26 4471.02 -18922.58 25373.78 2019-09-29 16:39:50.000 272 29433.26 4471.00 -18922.58 25279.46 2019-09-29 16:39:51.000 272 29433.27 4470.99 -18922.53 25212.48 2019-09-29 16:39:52.000 272 29433.27 4470.98 -18922.55 25135.25 2019-09-29 16:39:53.000 272 29433.27 4470.98 -18922.60 25061.49 2019-09-29 16:39:54.000 272 29433.23 4470.98 -18922.60 25000.93 2019-09-29 16:39:55.000 272 29433.23 4470.97 -18922.56 24957.45 2019-09-29 16:39:56.000 272 29433.22 4470.96 -18922.55 24904.71 2019-09-29 16:39:57.000 272 29433.23 4470.95 -18922.58 24870.72 2019-09-29 16:39:58.000 272 29433.19 4470.94 -18922.57 24848.99 2019-09-29 16:39:59.000 272 29433.15 4470.90 -18922.57 24858.11 2019-09-29 16:40:00.000 272 29433.14 4470.91 -18922.58 24855.47 2019-09-29 16:40:01.000 272 29433.11 4470.91 -18922.58 24869.89 2019-09-29 16:40:02.000 272 29433.10 4470.89 -18922.57 24894.21 2019-09-29 16:40:03.000 272 29433.10 4470.90 -18922.53 24947.77 2019-09-29 16:40:04.000 272 29433.08 4470.92 -18922.52 24967.40 2019-09-29 16:40:05.000 272 29433.05 4470.95 -18922.55 24987.21 2019-09-29 16:40:06.000 272 29433.07 4470.98 -18922.57 24957.26 2019-09-29 16:40:07.000 272 29433.06 4471.04 -18922.55 24927.48 2019-09-29 16:40:08.000 272 29433.08 4471.10 -18922.57 24955.29 2019-09-29 16:40:09.000 272 29433.12 4471.12 -18922.58 25001.42 2019-09-29 16:40:10.000 272 29433.15 4471.13 -18922.53 25034.94 2019-09-29 16:40:11.000 272 29433.16 4471.12 -18922.51 25058.90 2019-09-29 16:40:12.000 272 29433.17 4471.12 -18922.51 25059.90 2019-09-29 16:40:13.000 272 29433.17 4471.10 -18922.54 25044.46 2019-09-29 16:40:14.000 272 29433.21 4471.10 -18922.53 25028.89 2019-09-29 16:40:15.000 272 29433.23 4471.08 -18922.53 24985.65 2019-09-29 16:40:16.000 272 29433.21 4471.04 -18922.55 24935.14 2019-09-29 16:40:17.000 272 29433.23 4471.02 -18922.58 24899.54 2019-09-29 16:40:18.000 272 29433.20 4471.03 -18922.55 24926.51 2019-09-29 16:40:19.000 272 29433.19 4470.99 -18922.54 24953.86 2019-09-29 16:40:20.000 272 29433.18 4470.99 -18922.53 24949.17 2019-09-29 16:40:21.000 272 29433.17 4470.97 -18922.53 24915.90 2019-09-29 16:40:22.000 272 29433.18 4470.99 -18922.52 24867.69 2019-09-29 16:40:23.000 272 29433.20 4470.98 -18922.50 24796.79 2019-09-29 16:40:24.000 272 29433.20 4470.96 -18922.54 24735.27 2019-09-29 16:40:25.000 272 29433.19 4470.93 -18922.57 24692.97 2019-09-29 16:40:26.000 272 29433.22 4470.94 -18922.55 24668.34 2019-09-29 16:40:27.000 272 29433.25 4470.95 -18922.57 24628.21 2019-09-29 16:40:28.000 272 29433.25 4470.94 -18922.55 24585.70 2019-09-29 16:40:29.000 272 29433.28 4470.93 -18922.54 24562.31 2019-09-29 16:40:30.000 272 29433.25 4470.90 -18922.55 24522.18 2019-09-29 16:40:31.000 272 29433.26 4470.90 -18922.57 24514.35 2019-09-29 16:40:32.000 272 29433.27 4470.88 -18922.61 24522.78 2019-09-29 16:40:33.000 272 29433.27 4470.86 -18922.60 24526.77 2019-09-29 16:40:34.000 272 29433.22 4470.83 -18922.58 24507.44 2019-09-29 16:40:35.000 272 29433.23 4470.81 -18922.58 24500.09 2019-09-29 16:40:36.000 272 29433.19 4470.82 -18922.61 24483.09 2019-09-29 16:40:37.000 272 29433.18 4470.80 -18922.61 24434.38 2019-09-29 16:40:38.000 272 29433.17 4470.78 -18922.62 24366.74 2019-09-29 16:40:39.000 272 29433.16 4470.77 -18922.64 24412.89 2019-09-29 16:40:40.000 272 29433.13 4470.80 -18922.64 24475.97 2019-09-29 16:40:41.000 272 29433.10 4470.81 -18922.68 24549.13 2019-09-29 16:40:42.000 272 29433.08 4470.84 -18922.67 24591.40 2019-09-29 16:40:43.000 272 29433.11 4470.91 -18922.68 24610.24 2019-09-29 16:40:44.000 272 29433.12 4470.95 -18922.70 24630.68 2019-09-29 16:40:45.000 272 29433.19 4470.96 -18922.70 24655.79 2019-09-29 16:40:46.000 272 29433.24 4471.01 -18922.69 24675.09 2019-09-29 16:40:47.000 272 29433.26 4471.01 -18922.70 24742.17 2019-09-29 16:40:48.000 272 29433.26 4470.99 -18922.68 24792.53 2019-09-29 16:40:49.000 272 29433.27 4470.97 -18922.67 24837.53 2019-09-29 16:40:50.000 272 29433.28 4470.95 -18922.68 24888.46 2019-09-29 16:40:51.000 272 29433.30 4470.95 -18922.70 24961.17 2019-09-29 16:40:52.000 272 29433.30 4470.94 -18922.73 24970.52 2019-09-29 16:40:53.000 272 29433.29 4470.91 -18922.73 24971.83 2019-09-29 16:40:54.000 272 29433.26 4470.87 -18922.72 25005.81 2019-09-29 16:40:55.000 272 29433.25 4470.86 -18922.71 25018.92 2019-09-29 16:40:56.000 272 29433.25 4470.85 -18922.72 25062.91 2019-09-29 16:40:57.000 272 29433.27 4470.84 -18922.71 25118.46 2019-09-29 16:40:58.000 272 29433.28 4470.83 -18922.67 25178.71 2019-09-29 16:40:59.000 272 29433.31 4470.82 -18922.69 25163.90 2019-09-29 16:41:00.000 272 29433.31 4470.82 -18922.69 25104.44 2019-09-29 16:41:01.000 272 29433.30 4470.84 -18922.67 25013.12 2019-09-29 16:41:02.000 272 29433.29 4470.84 -18922.68 24959.19 2019-09-29 16:41:03.000 272 29433.28 4470.84 -18922.67 24938.65 2019-09-29 16:41:04.000 272 29433.27 4470.83 -18922.68 24901.25 2019-09-29 16:41:05.000 272 29433.28 4470.83 -18922.70 24841.97 2019-09-29 16:41:06.000 272 29433.28 4470.82 -18922.69 24776.73 2019-09-29 16:41:07.000 272 29433.30 4470.79 -18922.68 24735.32 2019-09-29 16:41:08.000 272 29433.26 4470.80 -18922.67 24695.87 2019-09-29 16:41:09.000 272 29433.26 4470.80 -18922.66 24680.31 2019-09-29 16:41:10.000 272 29433.26 4470.79 -18922.65 24655.21 2019-09-29 16:41:11.000 272 29433.27 4470.80 -18922.66 24622.57 2019-09-29 16:41:12.000 272 29433.24 4470.83 -18922.65 24550.15 2019-09-29 16:41:13.000 272 29433.26 4470.86 -18922.63 24524.27 2019-09-29 16:41:14.000 272 29433.26 4470.85 -18922.61 24541.08 2019-09-29 16:41:15.000 272 29433.25 4470.88 -18922.58 24590.08 2019-09-29 16:41:16.000 272 29433.27 4470.86 -18922.57 24652.87 2019-09-29 16:41:17.000 272 29433.26 4470.88 -18922.56 24685.60 2019-09-29 16:41:18.000 272 29433.23 4470.90 -18922.57 24743.54 2019-09-29 16:41:19.000 272 29433.26 4470.93 -18922.56 24797.50 2019-09-29 16:41:20.000 272 29433.28 4470.93 -18922.56 24839.08 2019-09-29 16:41:21.000 272 29433.25 4470.95 -18922.56 24915.39 2019-09-29 16:41:22.000 272 29433.23 4470.96 -18922.53 25009.58 2019-09-29 16:41:23.000 272 29433.24 4471.00 -18922.53 25109.24 2019-09-29 16:41:24.000 272 29433.24 4471.00 -18922.53 25248.83 2019-09-29 16:41:25.000 272 29433.21 4471.01 -18922.53 25353.88 2019-09-29 16:41:26.000 272 29433.20 4471.01 -18922.53 25427.12 2019-09-29 16:41:27.000 272 29433.18 4471.01 -18922.52 25446.68 2019-09-29 16:41:28.000 272 29433.19 4470.99 -18922.49 25493.81 2019-09-29 16:41:29.000 272 29433.19 4470.99 -18922.49 25580.44 2019-09-29 16:41:30.000 272 29433.18 4470.98 -18922.51 25591.30 2019-09-29 16:41:31.000 272 29433.20 4470.98 -18922.48 25570.18 2019-09-29 16:41:32.000 272 29433.21 4471.00 -18922.45 25525.35 2019-09-29 16:41:33.000 272 29433.22 4471.00 -18922.44 25497.26 2019-09-29 16:41:34.000 272 29433.20 4470.99 -18922.45 25470.98 2019-09-29 16:41:35.000 272 29433.24 4471.00 -18922.45 25448.05 2019-09-29 16:41:36.000 272 29433.21 4471.01 -18922.45 25433.52 2019-09-29 16:41:37.000 272 29433.23 4471.01 -18922.48 25411.64 2019-09-29 16:41:38.000 272 29433.23 4470.98 -18922.46 25374.31 2019-09-29 16:41:39.000 272 29433.24 4470.99 -18922.43 25341.23 2019-09-29 16:41:40.000 272 29433.22 4471.00 -18922.43 25296.90 2019-09-29 16:41:41.000 272 29433.21 4471.00 -18922.42 25227.23 2019-09-29 16:41:42.000 272 29433.23 4470.97 -18922.41 25166.01 2019-09-29 16:41:43.000 272 29433.25 4470.97 -18922.42 25107.17 2019-09-29 16:41:44.000 272 29433.23 4470.98 -18922.44 25043.09 2019-09-29 16:41:45.000 272 29433.21 4470.98 -18922.44 25014.44 2019-09-29 16:41:46.000 272 29433.20 4470.97 -18922.45 25011.58 2019-09-29 16:41:47.000 272 29433.22 4470.96 -18922.45 25004.09 2019-09-29 16:41:48.000 272 29433.21 4470.95 -18922.47 25023.13 2019-09-29 16:41:49.000 272 29433.20 4470.95 -18922.47 25040.03 2019-09-29 16:41:50.000 272 29433.17 4470.94 -18922.44 25079.70 2019-09-29 16:41:51.000 272 29433.20 4470.92 -18922.42 25111.01 2019-09-29 16:41:52.000 272 29433.21 4470.93 -18922.44 25092.37 2019-09-29 16:41:53.000 272 29433.19 4470.92 -18922.45 25099.19 2019-09-29 16:41:54.000 272 29433.18 4470.90 -18922.45 25080.09 2019-09-29 16:41:55.000 272 29433.20 4470.90 -18922.45 25032.64 2019-09-29 16:41:56.000 272 29433.18 4470.89 -18922.45 24973.70 2019-09-29 16:41:57.000 272 29433.17 4470.83 -18922.48 24910.69 2019-09-29 16:41:58.000 272 29433.18 4470.84 -18922.47 24912.49 2019-09-29 16:41:59.000 272 29433.16 4470.83 -18922.46 24938.66 2019-09-29 16:42:00.000 272 29433.17 4470.81 -18922.49 24967.82 2019-09-29 16:42:01.000 272 29433.17 4470.79 -18922.51 24969.34 2019-09-29 16:42:02.000 272 29433.14 4470.78 -18922.52 24978.00 2019-09-29 16:42:03.000 272 29433.16 4470.75 -18922.51 25037.68 2019-09-29 16:42:04.000 272 29433.15 4470.74 -18922.51 25038.70 2019-09-29 16:42:05.000 272 29433.14 4470.75 -18922.53 25023.36 2019-09-29 16:42:06.000 272 29433.13 4470.75 -18922.54 25030.71 2019-09-29 16:42:07.000 272 29433.13 4470.71 -18922.55 25085.47 2019-09-29 16:42:08.000 272 29433.11 4470.69 -18922.56 25122.45 2019-09-29 16:42:09.000 272 29433.10 4470.67 -18922.56 25176.34 2019-09-29 16:42:10.000 272 29433.13 4470.66 -18922.58 25246.98 2019-09-29 16:42:11.000 272 29433.14 4470.67 -18922.60 25303.65 2019-09-29 16:42:12.000 272 29433.12 4470.68 -18922.57 25316.55 2019-09-29 16:42:13.000 272 29433.14 4470.67 -18922.57 25310.66 2019-09-29 16:42:14.000 272 29433.13 4470.67 -18922.61 25337.30 2019-09-29 16:42:15.000 272 29433.15 4470.66 -18922.60 25372.09 2019-09-29 16:42:16.000 272 29433.14 4470.64 -18922.56 25405.36 2019-09-29 16:42:17.000 272 29433.14 4470.64 -18922.58 25397.77 2019-09-29 16:42:18.000 272 29433.17 4470.61 -18922.57 25442.23 2019-09-29 16:42:19.000 272 29433.15 4470.60 -18922.61 25499.45 2019-09-29 16:42:20.000 272 29433.13 4470.62 -18922.64 25517.07 2019-09-29 16:42:21.000 272 29433.11 4470.61 -18922.64 25540.38 2019-09-29 16:42:22.000 272 29433.13 4470.58 -18922.66 25540.70 2019-09-29 16:42:23.000 272 29433.15 4470.58 -18922.66 25499.46 2019-09-29 16:42:24.000 272 29433.17 4470.58 -18922.67 25448.12 2019-09-29 16:42:25.000 272 29433.18 4470.58 -18922.69 25378.99 2019-09-29 16:42:26.000 272 29433.18 4470.56 -18922.68 25295.95 2019-09-29 16:42:27.000 272 29433.15 4470.55 -18922.69 25211.12 2019-09-29 16:42:28.000 272 29433.17 4470.55 -18922.72 25135.73 2019-09-29 16:42:29.000 272 29433.19 4470.55 -18922.70 25084.64 2019-09-29 16:42:30.000 272 29433.18 4470.54 -18922.72 25015.46 2019-09-29 16:42:31.000 272 29433.17 4470.52 -18922.71 24949.37 2019-09-29 16:42:32.000 272 29433.20 4470.51 -18922.71 24866.70 2019-09-29 16:42:33.000 272 29433.20 4470.49 -18922.73 24828.57 2019-09-29 16:42:34.000 272 29433.19 4470.50 -18922.72 24790.56 2019-09-29 16:42:35.000 272 29433.21 4470.52 -18922.72 24745.53 2019-09-29 16:42:36.000 272 29433.21 4470.50 -18922.76 24711.81 2019-09-29 16:42:37.000 272 29433.24 4470.46 -18922.79 24715.46 2019-09-29 16:42:38.000 272 29433.27 4470.43 -18922.77 24703.05 2019-09-29 16:42:39.000 272 29433.29 4470.43 -18922.76 24684.78 2019-09-29 16:42:40.000 272 29433.27 4470.40 -18922.78 24665.75 2019-09-29 16:42:41.000 272 29433.31 4470.40 -18922.77 24673.17 2019-09-29 16:42:42.000 272 29433.31 4470.39 -18922.79 24693.43 2019-09-29 16:42:43.000 272 29433.29 4470.43 -18922.76 24705.70 2019-09-29 16:42:44.000 272 29433.27 4470.40 -18922.77 24721.47 2019-09-29 16:42:45.000 272 29433.32 4470.40 -18922.80 24735.97 2019-09-29 16:42:46.000 272 29433.30 4470.37 -18922.80 24769.56 2019-09-29 16:42:47.000 272 29433.29 4470.39 -18922.79 24797.57 2019-09-29 16:42:48.000 272 29433.28 4470.43 -18922.79 24846.35 2019-09-29 16:42:49.000 272 29433.31 4470.42 -18922.78 24874.35 2019-09-29 16:42:50.000 272 29433.32 4470.44 -18922.79 24894.86 2019-09-29 16:42:51.000 272 29433.32 4470.46 -18922.82 24927.99 2019-09-29 16:42:52.000 272 29433.31 4470.47 -18922.79 25008.92 2019-09-29 16:42:53.000 272 29433.27 4470.48 -18922.77 25103.90 2019-09-29 16:42:54.000 272 29433.27 4470.45 -18922.81 25229.23 2019-09-29 16:42:55.000 272 29433.29 4470.46 -18922.79 25345.63 2019-09-29 16:42:56.000 272 29433.26 4470.47 -18922.77 25425.22 2019-09-29 16:42:57.000 272 29433.30 4470.46 -18922.76 25481.52 2019-09-29 16:42:58.000 272 29433.29 4470.46 -18922.75 25521.15 2019-09-29 16:42:59.000 272 29433.28 4470.45 -18922.74 25540.22 2019-09-29 16:43:00.000 272 29433.24 4470.45 -18922.76 25565.05 2019-09-29 16:43:01.000 272 29433.24 4470.44 -18922.76 25564.02 2019-09-29 16:43:02.000 272 29433.26 4470.46 -18922.76 25602.47 2019-09-29 16:43:03.000 272 29433.25 4470.45 -18922.75 25635.71 2019-09-29 16:43:04.000 272 29433.25 4470.46 -18922.77 25639.62 2019-09-29 16:43:05.000 272 29433.25 4470.46 -18922.72 25651.66 2019-09-29 16:43:06.000 272 29433.25 4470.46 -18922.72 25653.23 2019-09-29 16:43:07.000 272 29433.24 4470.46 -18922.75 25630.52 2019-09-29 16:43:08.000 272 29433.25 4470.46 -18922.73 25649.24 2019-09-29 16:43:09.000 272 29433.25 4470.45 -18922.72 25649.81 2019-09-29 16:43:10.000 272 29433.24 4470.47 -18922.74 25611.53 2019-09-29 16:43:11.000 272 29433.25 4470.50 -18922.74 25587.69 2019-09-29 16:43:12.000 272 29433.22 4470.50 -18922.73 25550.24 2019-09-29 16:43:13.000 272 29433.21 4470.49 -18922.75 25514.47 2019-09-29 16:43:14.000 272 29433.21 4470.52 -18922.73 25426.47 2019-09-29 16:43:15.000 272 29433.22 4470.54 -18922.76 25352.71 2019-09-29 16:43:16.000 272 29433.20 4470.55 -18922.78 25258.03 2019-09-29 16:43:17.000 272 29433.21 4470.55 -18922.77 25171.12 2019-09-29 16:43:18.000 272 29433.19 4470.54 -18922.79 25125.24 2019-09-29 16:43:19.000 272 29433.22 4470.58 -18922.78 25099.44 2019-09-29 16:43:20.000 272 29433.24 4470.60 -18922.78 25067.97 2019-09-29 16:43:21.000 272 29433.25 4470.60 -18922.78 25005.18 2019-09-29 16:43:22.000 272 29433.25 4470.58 -18922.75 24975.92 2019-09-29 16:43:23.000 272 29433.27 4470.59 -18922.76 24968.37 2019-09-29 16:43:24.000 272 29433.27 4470.56 -18922.76 24963.32 2019-09-29 16:43:25.000 272 29433.26 4470.52 -18922.76 24959.73 2019-09-29 16:43:26.000 272 29433.25 4470.50 -18922.77 24974.98 2019-09-29 16:43:27.000 272 29433.25 4470.49 -18922.76 24978.08 2019-09-29 16:43:28.000 272 29433.23 4470.47 -18922.76 25021.10 2019-09-29 16:43:29.000 272 29433.22 4470.44 -18922.75 25069.99 2019-09-29 16:43:30.000 272 29433.23 4470.43 -18922.77 25136.43 2019-09-29 16:43:31.000 272 29433.21 4470.41 -18922.80 25170.17 2019-09-29 16:43:32.000 272 29433.21 4470.43 -18922.79 25214.03 2019-09-29 16:43:33.000 272 29433.21 4470.43 -18922.78 25265.68 2019-09-29 16:43:34.000 272 29433.19 4470.40 -18922.83 25279.34 2019-09-29 16:43:35.000 272 29433.19 4470.41 -18922.81 25273.12 2019-09-29 16:43:36.000 272 29433.21 4470.41 -18922.78 25245.22 2019-09-29 16:43:37.000 272 29433.23 4470.38 -18922.76 25175.32 2019-09-29 16:43:38.000 272 29433.21 4470.36 -18922.79 25184.67 2019-09-29 16:43:39.000 272 29433.22 4470.35 -18922.77 25157.49 2019-09-29 16:43:40.000 272 29433.22 4470.35 -18922.79 25177.88 2019-09-29 16:43:41.000 272 29433.20 4470.35 -18922.77 25212.66 2019-09-29 16:43:42.000 272 29433.20 4470.31 -18922.77 25159.79 2019-09-29 16:43:43.000 272 29433.21 4470.29 -18922.77 25092.92 2019-09-29 16:43:44.000 272 29433.21 4470.28 -18922.78 25051.98 2019-09-29 16:43:45.000 272 29433.21 4470.28 -18922.81 25074.71 2019-09-29 16:43:46.000 272 29433.20 4470.30 -18922.82 25102.80 2019-09-29 16:43:47.000 272 29433.20 4470.27 -18922.81 25125.28 2019-09-29 16:43:48.000 272 29433.22 4470.25 -18922.79 25097.61 2019-09-29 16:43:49.000 272 29433.23 4470.24 -18922.79 25153.59 2019-09-29 16:43:50.000 272 29433.20 4470.23 -18922.85 25229.31 2019-09-29 16:43:51.000 272 29433.20 4470.23 -18922.84 25282.04 2019-09-29 16:43:52.000 272 29433.22 4470.22 -18922.83 25336.26 2019-09-29 16:43:53.000 272 29433.20 4470.24 -18922.81 25385.99 2019-09-29 16:43:54.000 272 29433.22 4470.23 -18922.80 25446.97 2019-09-29 16:43:55.000 272 29433.22 4470.23 -18922.82 25495.19 2019-09-29 16:43:56.000 272 29433.21 4470.22 -18922.81 25553.41 2019-09-29 16:43:57.000 272 29433.23 4470.20 -18922.79 25612.80 2019-09-29 16:43:58.000 272 29433.22 4470.16 -18922.83 25632.55 2019-09-29 16:43:59.000 272 29433.23 4470.18 -18922.83 25619.12 2019-09-29 16:44:00.000 272 29433.22 4470.18 -18922.82 25612.76 2019-09-29 16:44:01.000 272 29433.21 4470.16 -18922.82 25616.43 2019-09-29 16:44:02.000 272 29433.22 4470.17 -18922.82 25576.11 2019-09-29 16:44:03.000 272 29433.25 4470.16 -18922.84 25561.59 2019-09-29 16:44:04.000 272 29433.24 4470.16 -18922.83 25566.75 2019-09-29 16:44:05.000 272 29433.22 4470.16 -18922.84 25505.82 2019-09-29 16:44:06.000 272 29433.25 4470.17 -18922.85 25475.34 2019-09-29 16:44:07.000 272 29433.24 4470.17 -18922.83 25510.64 2019-09-29 16:44:08.000 272 29433.21 4470.15 -18922.84 25563.57 2019-09-29 16:44:09.000 272 29433.22 4470.12 -18922.82 25626.61 2019-09-29 16:44:10.000 272 29433.24 4470.13 -18922.84 25673.75 2019-09-29 16:44:11.000 272 29433.25 4470.12 -18922.83 25685.70 2019-09-29 16:44:12.000 272 29433.24 4470.12 -18922.86 25705.50 2019-09-29 16:44:13.000 272 29433.25 4470.12 -18922.86 25718.17 2019-09-29 16:44:14.000 272 29433.27 4470.11 -18922.87 25726.91 2019-09-29 16:44:15.000 272 29433.26 4470.08 -18922.87 25712.68 2019-09-29 16:44:16.000 272 29433.28 4470.09 -18922.86 25664.48 2019-09-29 16:44:17.000 272 29433.29 4470.10 -18922.88 25595.61 2019-09-29 16:44:18.000 272 29433.30 4470.12 -18922.88 25550.52 2019-09-29 16:44:19.000 272 29433.28 4470.09 -18922.87 25507.58 2019-09-29 16:44:20.000 272 29433.27 4470.07 -18922.89 25461.43 2019-09-29 16:44:21.000 272 29433.27 4470.06 -18922.88 25416.92 2019-09-29 16:44:22.000 272 29433.28 4470.05 -18922.89 25371.77 2019-09-29 16:44:23.000 272 29433.30 4470.06 -18922.89 25308.77 2019-09-29 16:44:24.000 272 29433.29 4470.05 -18922.90 25264.39 2019-09-29 16:44:25.000 272 29433.29 4470.03 -18922.91 25242.19 2019-09-29 16:44:26.000 272 29433.27 4470.05 -18922.91 25205.84 2019-09-29 16:44:27.000 272 29433.29 4470.04 -18922.91 25222.26 2019-09-29 16:44:28.000 272 29433.28 4470.06 -18922.94 25243.59 2019-09-29 16:44:29.000 272 29433.29 4470.05 -18922.95 25254.69 2019-09-29 16:44:30.000 272 29433.27 4470.05 -18922.95 25257.21 2019-09-29 16:44:31.000 272 29433.25 4470.06 -18922.95 25280.54 2019-09-29 16:44:32.000 272 29433.29 4470.05 -18922.95 25280.02 2019-09-29 16:44:33.000 272 29433.28 4470.05 -18922.95 25294.83 2019-09-29 16:44:34.000 272 29433.26 4470.07 -18922.93 25323.31 2019-09-29 16:44:35.000 272 29433.26 4470.05 -18922.92 25310.23 2019-09-29 16:44:36.000 272 29433.26 4470.03 -18922.95 25318.59 2019-09-29 16:44:37.000 272 29433.24 4470.03 -18922.93 25307.07 2019-09-29 16:44:38.000 272 29433.24 4470.03 -18922.92 25303.32 2019-09-29 16:44:39.000 272 29433.24 4470.04 -18922.92 25295.93 2019-09-29 16:44:40.000 272 29433.24 4470.04 -18922.92 25301.90 2019-09-29 16:44:41.000 272 29433.24 4470.04 -18922.92 25318.02 2019-09-29 16:44:42.000 272 29433.23 4470.04 -18922.87 25272.05 2019-09-29 16:44:43.000 272 29433.23 4470.04 -18922.91 25224.17 2019-09-29 16:44:44.000 272 29433.23 4470.03 -18922.90 25217.06 2019-09-29 16:44:45.000 272 29433.24 4470.05 -18922.86 25215.00 2019-09-29 16:44:46.000 272 29433.24 4470.05 -18922.88 25242.95 2019-09-29 16:44:47.000 272 29433.25 4470.03 -18922.85 25285.61 2019-09-29 16:44:48.000 272 29433.24 4470.02 -18922.83 25372.76 2019-09-29 16:44:49.000 272 29433.25 4470.01 -18922.82 25470.97 2019-09-29 16:44:50.000 272 29433.23 4469.99 -18922.84 25540.55 2019-09-29 16:44:51.000 272 29433.23 4470.00 -18922.86 25604.82 2019-09-29 16:44:52.000 272 29433.20 4470.00 -18922.82 25621.38 2019-09-29 16:44:53.000 272 29433.19 4470.01 -18922.82 25624.51 2019-09-29 16:44:54.000 272 29433.18 4470.01 -18922.82 25612.39 2019-09-29 16:44:55.000 272 29433.19 4470.01 -18922.82 25609.47 2019-09-29 16:44:56.000 272 29433.20 4469.98 -18922.83 25629.36 2019-09-29 16:44:57.000 272 29433.19 4469.95 -18922.85 25630.09 2019-09-29 16:44:58.000 272 29433.20 4469.95 -18922.85 25603.36 2019-09-29 16:44:59.000 272 29433.20 4469.94 -18922.85 25562.69 2019-09-29 16:45:00.000 272 29433.22 4469.95 -18922.84 25533.34 2019-09-29 16:45:01.000 272 29433.20 4469.95 -18922.85 25466.25 2019-09-29 16:45:02.000 272 29433.19 4469.95 -18922.87 25365.52 2019-09-29 16:45:03.000 272 29433.20 4469.93 -18922.89 25276.06 2019-09-29 16:45:04.000 272 29433.20 4469.92 -18922.86 25193.65 2019-09-29 16:45:05.000 272 29433.20 4469.92 -18922.87 25136.67 2019-09-29 16:45:06.000 272 29433.19 4469.90 -18922.88 25124.63 2019-09-29 16:45:07.000 272 29433.20 4469.90 -18922.87 25111.94 2019-09-29 16:45:08.000 272 29433.19 4469.86 -18922.89 25109.48 2019-09-29 16:45:09.000 272 29433.21 4469.86 -18922.88 25080.77 2019-09-29 16:45:10.000 272 29433.23 4469.82 -18922.86 25065.95 2019-09-29 16:45:11.000 272 29433.24 4469.83 -18922.88 25067.42 2019-09-29 16:45:12.000 272 29433.21 4469.81 -18922.91 25070.50 2019-09-29 16:45:13.000 272 29433.19 4469.80 -18922.95 25069.80 2019-09-29 16:45:14.000 272 29433.16 4469.80 -18922.94 25053.50 2019-09-29 16:45:15.000 272 29433.17 4469.78 -18922.95 25081.79 2019-09-29 16:45:16.000 272 29433.16 4469.78 -18922.97 25126.02 2019-09-29 16:45:17.000 272 29433.17 4469.76 -18922.96 25190.92 2019-09-29 16:45:18.000 272 29433.15 4469.76 -18922.96 25256.73 2019-09-29 16:45:19.000 272 29433.14 4469.78 -18922.97 25297.59 2019-09-29 16:45:20.000 272 29433.15 4469.78 -18923.02 25315.58 2019-09-29 16:45:21.000 272 29433.17 4469.81 -18922.98 25359.22 2019-09-29 16:45:22.000 272 29433.19 4469.80 -18923.00 25394.42 2019-09-29 16:45:23.000 272 29433.21 4469.78 -18923.00 25397.55 2019-09-29 16:45:24.000 272 29433.21 4469.81 -18923.00 25363.34 2019-09-29 16:45:25.000 272 29433.22 4469.80 -18923.00 25363.30 2019-09-29 16:45:26.000 272 29433.22 4469.79 -18922.99 25363.36 2019-09-29 16:45:27.000 272 29433.22 4469.76 -18922.99 25380.32 2019-09-29 16:45:28.000 272 29433.18 4469.78 -18923.00 25358.02 2019-09-29 16:45:29.000 272 29433.21 4469.78 -18923.03 25331.29 2019-09-29 16:45:30.000 272 29433.20 4469.77 -18923.02 25275.07 2019-09-29 16:45:31.000 272 29433.20 4469.75 -18923.06 25239.60 2019-09-29 16:45:32.000 272 29433.19 4469.75 -18923.07 25197.28 2019-09-29 16:45:33.000 272 29433.17 4469.73 -18923.08 25142.50 2019-09-29 16:45:34.000 272 29433.19 4469.71 -18923.08 25109.44 2019-09-29 16:45:35.000 272 29433.19 4469.72 -18923.07 25091.16 2019-09-29 16:45:36.000 272 29433.18 4469.71 -18923.04 25086.82 2019-09-29 16:45:37.000 272 29433.19 4469.71 -18923.05 25077.42 2019-09-29 16:45:38.000 272 29433.19 4469.70 -18923.07 25071.62 2019-09-29 16:45:39.000 272 29433.22 4469.68 -18923.07 25067.91 2019-09-29 16:45:40.000 272 29433.21 4469.68 -18923.07 25109.78 2019-09-29 16:45:41.000 272 29433.20 4469.68 -18923.09 25192.59 2019-09-29 16:45:42.000 272 29433.19 4469.68 -18923.08 25297.71 2019-09-29 16:45:43.000 272 29433.18 4469.66 -18923.08 25372.28 2019-09-29 16:45:44.000 272 29433.17 4469.62 -18923.08 25437.53 2019-09-29 16:45:45.000 272 29433.19 4469.61 -18923.08 25470.14 2019-09-29 16:45:46.000 272 29433.20 4469.63 -18923.09 25485.70 2019-09-29 16:45:47.000 272 29433.19 4469.63 -18923.10 25514.95 2019-09-29 16:45:48.000 272 29433.19 4469.61 -18923.09 25556.20 2019-09-29 16:45:49.000 272 29433.17 4469.62 -18923.09 25590.85 2019-09-29 16:45:50.000 272 29433.17 4469.62 -18923.09 25628.18 2019-09-29 16:45:51.000 272 29433.15 4469.59 -18923.08 25635.00 2019-09-29 16:45:52.000 272 29433.13 4469.61 -18923.07 25635.79 2019-09-29 16:45:53.000 272 29433.14 4469.60 -18923.10 25620.98 2019-09-29 16:45:54.000 272 29433.14 4469.61 -18923.09 25579.17 2019-09-29 16:45:55.000 272 29433.12 4469.58 -18923.08 25524.13 2019-09-29 16:45:56.000 272 29433.11 4469.58 -18923.11 25468.87 2019-09-29 16:45:57.000 272 29433.11 4469.56 -18923.08 25361.98 2019-09-29 16:45:58.000 272 29433.10 4469.53 -18923.08 25252.19 2019-09-29 16:45:59.000 272 29433.11 4469.54 -18923.07 25144.41 2019-09-29 16:46:00.000 272 29433.09 4469.52 -18923.05 25002.13 2019-09-29 16:46:01.000 272 29433.10 4469.52 -18923.03 24874.00 2019-09-29 16:46:02.000 272 29433.10 4469.50 -18923.06 24796.19 2019-09-29 16:46:03.000 272 29433.09 4469.51 -18923.03 24716.00 2019-09-29 16:46:04.000 272 29433.05 4469.51 -18923.04 24625.58 2019-09-29 16:46:05.000 272 29433.04 4469.52 -18923.06 24557.97 2019-09-29 16:46:06.000 272 29433.04 4469.54 -18923.06 24519.98 2019-09-29 16:46:07.000 272 29433.09 4469.53 -18923.06 24506.01 2019-09-29 16:46:08.000 272 29433.08 4469.54 -18923.05 24531.80 2019-09-29 16:46:09.000 272 29433.08 4469.52 -18923.03 24549.26 2019-09-29 16:46:10.000 272 29433.07 4469.53 -18923.02 24599.97 2019-09-29 16:46:11.000 272 29433.05 4469.52 -18923.05 24634.86 2019-09-29 16:46:12.000 272 29433.05 4469.50 -18923.05 24662.27 2019-09-29 16:46:13.000 272 29433.04 4469.50 -18923.06 24692.48 2019-09-29 16:46:14.000 272 29433.07 4469.48 -18923.05 24730.79 2019-09-29 16:46:15.000 272 29433.07 4469.49 -18923.05 24819.78 2019-09-29 16:46:16.000 272 29433.06 4469.52 -18923.08 24927.34 2019-09-29 16:46:17.000 272 29433.05 4469.51 -18923.09 24985.23 2019-09-29 16:46:18.000 272 29433.05 4469.48 -18923.07 25035.95 2019-09-29 16:46:19.000 272 29433.08 4469.45 -18923.06 25140.15 2019-09-29 16:46:20.000 272 29433.06 4469.41 -18923.06 25245.15 2019-09-29 16:46:21.000 272 29433.04 4469.44 -18923.10 25337.99 2019-09-29 16:46:22.000 272 29433.03 4469.42 -18923.10 25405.13 2019-09-29 16:46:23.000 272 29433.02 4469.42 -18923.11 25489.37 2019-09-29 16:46:24.000 272 29433.01 4469.41 -18923.14 25568.50 2019-09-29 16:46:25.000 272 29433.03 4469.42 -18923.13 25619.38 2019-09-29 16:46:26.000 272 29433.04 4469.41 -18923.12 25730.13 2019-09-29 16:46:27.000 272 29433.04 4469.37 -18923.11 25872.18 2019-09-29 16:46:28.000 272 29433.05 4469.32 -18923.12 25958.00 2019-09-29 16:46:29.000 272 29433.06 4469.32 -18923.11 26006.58 2019-09-29 16:46:30.000 272 29433.05 4469.33 -18923.10 26020.35 2019-09-29 16:46:31.000 272 29433.04 4469.32 -18923.08 25994.33 2019-09-29 16:46:32.000 272 29433.01 4469.31 -18923.10 25963.66 2019-09-29 16:46:33.000 272 29433.02 4469.31 -18923.12 25989.27 2019-09-29 16:46:34.000 272 29433.02 4469.29 -18923.12 25983.31 2019-09-29 16:46:35.000 272 29433.03 4469.27 -18923.13 25938.99 2019-09-29 16:46:36.000 272 29433.05 4469.27 -18923.12 25907.48 2019-09-29 16:46:37.000 272 29433.05 4469.25 -18923.12 25863.52 2019-09-29 16:46:38.000 272 29433.05 4469.23 -18923.12 25781.04 2019-09-29 16:46:39.000 272 29433.05 4469.24 -18923.12 25695.05 2019-09-29 16:46:40.000 272 29433.02 4469.27 -18923.14 25608.84 2019-09-29 16:46:41.000 272 29433.03 4469.27 -18923.13 25508.46 2019-09-29 16:46:42.000 272 29433.05 4469.28 -18923.12 25443.56 2019-09-29 16:46:43.000 272 29433.05 4469.29 -18923.11 25403.48 2019-09-29 16:46:44.000 272 29433.02 4469.28 -18923.14 25339.29 2019-09-29 16:46:45.000 272 29433.02 4469.28 -18923.14 25232.68 2019-09-29 16:46:46.000 272 29433.01 4469.30 -18923.12 25111.20 2019-09-29 16:46:47.000 272 29433.07 4469.30 -18923.13 25038.01 2019-09-29 16:46:48.000 272 29433.04 4469.30 -18923.12 24963.48 2019-09-29 16:46:49.000 272 29433.03 4469.31 -18923.10 24872.52 2019-09-29 16:46:50.000 272 29433.06 4469.32 -18923.09 24783.32 2019-09-29 16:46:51.000 272 29433.07 4469.32 -18923.09 24704.17 2019-09-29 16:46:52.000 272 29433.05 4469.32 -18923.08 24591.47 2019-09-29 16:46:53.000 272 29433.05 4469.29 -18923.09 24517.90 2019-09-29 16:46:54.000 272 29433.07 4469.28 -18923.09 24456.40 2019-09-29 16:46:55.000 272 29433.07 4469.30 -18923.07 24322.35 2019-09-29 16:46:56.000 272 29433.06 4469.28 -18923.07 24228.59 2019-09-29 16:46:57.000 272 29433.05 4469.27 -18923.10 24145.86 2019-09-29 16:46:58.000 272 29433.06 4469.29 -18923.09 24057.81 2019-09-29 16:46:59.000 272 29433.07 4469.30 -18923.06 24039.49 2019-09-29 16:47:00.000 272 29433.09 4469.33 -18923.06 23948.26 2019-09-29 16:47:01.000 272 29433.09 4469.32 -18923.08 23875.10 2019-09-29 16:47:02.000 272 29433.08 4469.35 -18923.08 23870.45 2019-09-29 16:47:03.000 272 29433.11 4469.34 -18923.05 23870.13 2019-09-29 16:47:04.000 272 29433.09 4469.34 -18923.06 23865.01 2019-09-29 16:47:05.000 272 29433.10 4469.31 -18923.08 23866.31 2019-09-29 16:47:06.000 272 29433.09 4469.31 -18923.05 23862.43 2019-09-29 16:47:07.000 272 29433.09 4469.33 -18923.03 23864.07 2019-09-29 16:47:08.000 272 29433.07 4469.31 -18923.05 23867.75 2019-09-29 16:47:09.000 272 29433.08 4469.31 -18923.04 23865.90 2019-09-29 16:47:10.000 272 29433.07 4469.26 -18923.04 23866.14 2019-09-29 16:47:11.000 272 29433.06 4469.26 -18923.04 23874.37 2019-09-29 16:47:12.000 272 29433.05 4469.28 -18923.05 23877.82 2019-09-29 16:47:13.000 272 29433.04 4469.27 -18923.04 23882.16 2019-09-29 16:47:14.000 272 29433.05 4469.27 -18923.06 23886.17 2019-09-29 16:47:15.000 272 29433.06 4469.26 -18923.05 23889.84 2019-09-29 16:47:16.000 272 29433.03 4469.24 -18923.05 23892.69 2019-09-29 16:47:17.000 272 29433.03 4469.24 -18923.05 23891.87 2019-09-29 16:47:18.000 272 29433.02 4469.25 -18923.05 23889.29 2019-09-29 16:47:19.000 272 29433.02 4469.25 -18923.07 23886.50 2019-09-29 16:47:20.000 272 29433.02 4469.26 -18923.03 23882.79 2019-09-29 16:47:21.000 272 29433.02 4469.24 -18923.03 23877.10 2019-09-29 16:47:22.000 272 29433.02 4469.25 -18923.06 23878.51 2019-09-29 16:47:23.000 272 29433.03 4469.26 -18923.04 23873.61 2019-09-29 16:47:24.000 272 29433.02 4469.27 -18923.02 23874.16 2019-09-29 16:47:25.000 272 29433.01 4469.28 -18923.05 23871.00 2019-09-29 16:47:26.000 272 29433.01 4469.28 -18923.08 23872.99 2019-09-29 16:47:27.000 272 29433.02 4469.28 -18923.09 23873.55 2019-09-29 16:47:28.000 272 29433.02 4469.29 -18923.07 23871.96 2019-09-29 16:47:29.000 272 29433.02 4469.27 -18923.05 23874.65 2019-09-29 16:47:30.000 272 29433.02 4469.27 -18923.07 23872.41 2019-09-29 16:47:31.000 272 29433.03 4469.28 -18923.06 23870.75 2019-09-29 16:47:32.000 272 29432.99 4469.27 -18923.06 23868.68 2019-09-29 16:47:33.000 272 29433.00 4469.27 -18923.04 23871.73 2019-09-29 16:47:34.000 272 29433.02 4469.28 -18923.06 23869.73 2019-09-29 16:47:35.000 272 29433.02 4469.27 -18923.03 23868.73 2019-09-29 16:47:36.000 272 29433.00 4469.27 -18923.04 23865.64 2019-09-29 16:47:37.000 272 29433.03 4469.31 -18923.03 23862.65 2019-09-29 16:47:38.000 272 29433.01 4469.30 -18923.06 23865.21 2019-09-29 16:47:39.000 272 29433.01 4469.30 -18923.07 23864.97 2019-09-29 16:47:40.000 272 29433.00 4469.29 -18923.06 23866.34 2019-09-29 16:47:41.000 272 29433.02 4469.30 -18923.05 23871.79 2019-09-29 16:47:42.000 272 29433.00 4469.30 -18923.03 23874.31 2019-09-29 16:47:43.000 272 29433.02 4469.31 -18923.01 23876.24 2019-09-29 16:47:44.000 272 29433.01 4469.32 -18923.00 23873.13 2019-09-29 16:47:45.000 272 29433.02 4469.33 -18923.01 23875.88 2019-09-29 16:47:46.000 272 29433.00 4469.31 -18923.05 23875.29 2019-09-29 16:47:47.000 272 29433.01 4469.33 -18923.03 23870.08 2019-09-29 16:47:48.000 272 29433.02 4469.30 -18923.02 23872.25 2019-09-29 16:47:49.000 272 29433.00 4469.28 -18923.04 23872.24 2019-09-29 16:47:50.000 272 29433.01 4469.29 -18923.04 23869.92 2019-09-29 16:47:51.000 272 29433.01 4469.30 -18923.00 23872.84 2019-09-29 16:47:52.000 272 29432.99 4469.26 -18923.03 23869.09 2019-09-29 16:47:53.000 272 29433.01 4469.24 -18922.99 23865.89 2019-09-29 16:47:54.000 272 29433.01 4469.24 -18922.99 23864.74 2019-09-29 16:47:55.000 272 29432.99 4469.22 -18923.02 23858.61 2019-09-29 16:47:56.000 272 29433.00 4469.23 -18923.03 23857.90 2019-09-29 16:47:57.000 272 29433.00 4469.25 -18922.99 23864.00 2019-09-29 16:47:58.000 272 29433.00 4469.22 -18922.99 23864.14 2019-09-29 16:47:59.000 272 29432.98 4469.19 -18923.01 23866.72 2019-09-29 16:48:00.000 272 29433.01 4469.18 -18923.02 23868.56 2019-09-29 16:48:01.000 272 29433.01 4469.18 -18923.04 23869.44 2019-09-29 16:48:02.000 272 29433.01 4469.17 -18923.03 23868.83 2019-09-29 16:48:03.000 272 29432.99 4469.17 -18923.05 23866.26 2019-09-29 16:48:04.000 272 29432.98 4469.18 -18923.07 23866.28 2019-09-29 16:48:05.000 272 29432.98 4469.17 -18923.07 23864.99 2019-09-29 16:48:06.000 272 29432.98 4469.18 -18923.06 23867.65 2019-09-29 16:48:07.000 272 29432.98 4469.19 -18923.05 23868.53 2019-09-29 16:48:08.000 272 29432.99 4469.17 -18923.05 23866.27 2019-09-29 16:48:09.000 272 29432.99 4469.15 -18923.10 23865.06 2019-09-29 16:48:10.000 272 29433.00 4469.15 -18923.07 23865.36 2019-09-29 16:48:11.000 272 29433.01 4469.16 -18923.06 23862.57 2019-09-29 16:48:12.000 272 29433.02 4469.13 -18923.09 23862.02 2019-09-29 16:48:13.000 272 29433.03 4469.13 -18923.09 23864.31 2019-09-29 16:48:14.000 272 29433.04 4469.11 -18923.08 23859.61 2019-09-29 16:48:15.000 272 29433.06 4469.08 -18923.09 23862.14 2019-09-29 16:48:16.000 272 29433.07 4469.06 -18923.08 23863.54 2019-09-29 16:48:17.000 272 29433.08 4469.03 -18923.11 23863.75 2019-09-29 16:48:18.000 272 29433.07 4469.00 -18923.10 23866.76 2019-09-29 16:48:19.000 272 29433.08 4468.99 -18923.12 23869.12 2019-09-29 16:48:20.000 272 29433.06 4469.00 -18923.12 23872.53 2019-09-29 16:48:21.000 272 29433.09 4468.95 -18923.14 23873.73 2019-09-29 16:48:22.000 272 29433.11 4468.94 -18923.16 23873.65 2019-09-29 16:48:23.000 272 29433.11 4468.90 -18923.16 23871.89 2019-09-29 16:48:24.000 272 29433.09 4468.87 -18923.19 23871.48 2019-09-29 16:48:25.000 272 29433.08 4468.87 -18923.22 23865.67 2019-09-29 16:48:26.000 272 29433.08 4468.85 -18923.21 23859.48 2019-09-29 16:48:27.000 272 29433.11 4468.83 -18923.24 23859.42 2019-09-29 16:48:28.000 272 29433.11 4468.83 -18923.26 23857.01 2019-09-29 16:48:29.000 272 29433.06 4468.79 -18923.28 23860.16 2019-09-29 16:48:30.000 272 29433.05 4468.78 -18923.28 23865.27 2019-09-29 16:48:31.000 272 29433.07 4468.78 -18923.32 23866.03 2019-09-29 16:48:32.000 272 29433.02 4468.75 -18923.35 23870.49 2019-09-29 16:48:33.000 272 29432.97 4468.79 -18923.37 23874.56 2019-09-29 16:48:34.000 272 29432.98 4468.84 -18923.36 23872.45 2019-09-29 16:48:35.000 272 29432.96 4468.89 -18923.36 23877.24 2019-09-29 16:48:36.000 272 29432.97 4468.96 -18923.38 23878.21 2019-09-29 16:48:37.000 272 29432.96 4469.02 -18923.37 23879.13 2019-09-29 16:48:38.000 272 29433.04 4469.09 -18923.34 23879.71 2019-09-29 16:48:39.000 272 29433.10 4469.10 -18923.34 23880.28 2019-09-29 16:48:40.000 272 29433.12 4469.10 -18923.32 23882.43 2019-09-29 16:48:41.000 272 29433.16 4469.12 -18923.34 23883.48 2019-09-29 16:48:42.000 272 29433.19 4469.09 -18923.32 23877.48 2019-09-29 16:48:43.000 272 29433.19 4469.07 -18923.31 23878.58 2019-09-29 16:48:44.000 272 29433.21 4469.07 -18923.32 23874.56 2019-09-29 16:48:45.000 272 29433.25 4469.06 -18923.35 23868.84 2019-09-29 16:48:46.000 272 29433.22 4469.05 -18923.37 23868.68 2019-09-29 16:48:47.000 272 29433.24 4469.05 -18923.38 23863.05 2019-09-29 16:48:48.000 272 29433.23 4469.02 -18923.35 23861.34 2019-09-29 16:48:49.000 272 29433.23 4469.01 -18923.35 23864.21 2019-09-29 16:48:50.000 272 29433.26 4468.99 -18923.36 23862.55 2019-09-29 16:48:51.000 272 29433.27 4468.98 -18923.37 23868.17 2019-09-29 16:48:52.000 272 29433.24 4468.99 -18923.36 23871.41 2019-09-29 16:48:53.000 272 29433.25 4468.98 -18923.40 23874.49 2019-09-29 16:48:54.000 272 29433.28 4468.98 -18923.37 23880.93 2019-09-29 16:48:55.000 272 29433.28 4468.95 -18923.34 23887.03 2019-09-29 16:48:56.000 272 29433.29 4468.95 -18923.35 23888.95 2019-09-29 16:48:57.000 272 29433.31 4468.95 -18923.34 23893.68 2019-09-29 16:48:58.000 272 29433.31 4468.92 -18923.39 23889.33 2019-09-29 16:48:59.000 272 29433.30 4468.90 -18923.38 23889.62 2019-09-29 16:49:00.000 272 29433.34 4468.90 -18923.38 23883.32 2019-09-29 16:49:01.000 272 29433.33 4468.88 -18923.38 23879.29 2019-09-29 16:49:02.000 272 29433.32 4468.87 -18923.36 23877.65 2019-09-29 16:49:03.000 272 29433.33 4468.88 -18923.40 23869.06 2019-09-29 16:49:04.000 272 29433.35 4468.89 -18923.39 23869.92 2019-09-29 16:49:05.000 272 29433.34 4468.88 -18923.40 23872.09 2019-09-29 16:49:06.000 272 29433.35 4468.87 -18923.39 23869.92 2019-09-29 16:49:07.000 272 29433.36 4468.87 -18923.42 23868.08 2019-09-29 16:49:08.000 272 29433.36 4468.84 -18923.46 23868.22 2019-09-29 16:49:09.000 272 29433.36 4468.81 -18923.44 23862.53 2019-09-29 16:49:10.000 272 29433.36 4468.80 -18923.43 23862.02 2019-09-29 16:49:11.000 272 29433.37 4468.81 -18923.45 23862.93 2019-09-29 16:49:12.000 272 29433.39 4468.79 -18923.44 23869.49 2019-09-29 16:49:13.000 272 29433.39 4468.80 -18923.45 23876.60 2019-09-29 16:49:14.000 272 29433.39 4468.79 -18923.45 23883.06 2019-09-29 16:49:15.000 272 29433.39 4468.78 -18923.46 23884.83 2019-09-29 16:49:16.000 272 29433.38 4468.76 -18923.48 23888.89 2019-09-29 16:49:17.000 272 29433.38 4468.77 -18923.45 23884.33 2019-09-29 16:49:18.000 272 29433.41 4468.77 -18923.46 23888.54 2019-09-29 16:49:19.000 272 29433.41 4468.79 -18923.47 23886.11 2019-09-29 16:49:20.000 272 29433.40 4468.78 -18923.49 23878.12 2019-09-29 16:49:21.000 272 29433.43 4468.78 -18923.47 23874.87 2019-09-29 16:49:22.000 272 29433.43 4468.76 -18923.48 23870.35 2019-09-29 16:49:23.000 272 29433.43 4468.78 -18923.49 23871.13 2019-09-29 16:49:24.000 272 29433.43 4468.76 -18923.50 23871.63 2019-09-29 16:49:25.000 272 29433.44 4468.76 -18923.48 23869.13 2019-09-29 16:49:26.000 272 29433.43 4468.79 -18923.50 23869.15 2019-09-29 16:49:27.000 272 29433.41 4468.78 -18923.50 23868.33 2019-09-29 16:49:28.000 272 29433.42 4468.78 -18923.51 23869.73 2019-09-29 16:49:29.000 272 29433.40 4468.76 -18923.51 23873.38 2019-09-29 16:49:30.000 272 29433.42 4468.76 -18923.52 23871.20 2019-09-29 16:49:31.000 272 29433.44 4468.77 -18923.50 23869.86 2019-09-29 16:49:32.000 272 29433.46 4468.77 -18923.50 23868.85 2019-09-29 16:49:33.000 272 29433.48 4468.79 -18923.50 23858.88 2019-09-29 16:49:34.000 272 29433.44 4468.78 -18923.52 23860.84 2019-09-29 16:49:35.000 272 29433.44 4468.78 -18923.54 23861.31 2019-09-29 16:49:36.000 272 29433.43 4468.76 -18923.53 23860.22 2019-09-29 16:49:37.000 272 29433.42 4468.74 -18923.55 23869.47 2019-09-29 16:49:38.000 272 29433.44 4468.72 -18923.58 23873.27 2019-09-29 16:49:39.000 272 29433.43 4468.73 -18923.58 23873.74 2019-09-29 16:49:40.000 272 29433.45 4468.70 -18923.58 23871.24 2019-09-29 16:49:41.000 272 29433.42 4468.68 -18923.59 23871.51 2019-09-29 16:49:42.000 272 29433.44 4468.66 -18923.59 23874.11 2019-09-29 16:49:43.000 272 29433.45 4468.66 -18923.58 23879.70 2019-09-29 16:49:44.000 272 29433.48 4468.66 -18923.59 23881.88 2019-09-29 16:49:45.000 272 29433.46 4468.66 -18923.62 23890.21 2019-09-29 16:49:46.000 272 29433.48 4468.66 -18923.64 23888.12 2019-09-29 16:49:47.000 272 29433.47 4468.67 -18923.59 23883.76 2019-09-29 16:49:48.000 272 29433.45 4468.66 -18923.60 23883.41 2019-09-29 16:49:49.000 272 29433.46 4468.63 -18923.63 23880.36 2019-09-29 16:49:50.000 272 29433.47 4468.63 -18923.61 23877.93 2019-09-29 16:49:51.000 272 29433.49 4468.63 -18923.60 23877.45 2019-09-29 16:49:52.000 272 29433.50 4468.59 -18923.63 23871.25 2019-09-29 16:49:53.000 272 29433.48 4468.60 -18923.59 23876.99 2019-09-29 16:49:54.000 272 29433.47 4468.59 -18923.58 23879.66 2019-09-29 16:49:55.000 272 29433.50 4468.57 -18923.60 23878.02 2019-09-29 16:49:56.000 272 29433.48 4468.56 -18923.59 23877.84 2019-09-29 16:49:57.000 272 29433.47 4468.57 -18923.62 23876.43 2019-09-29 16:49:58.000 272 29433.49 4468.59 -18923.62 23874.86 2019-09-29 16:49:59.000 272 29433.50 4468.58 -18923.64 23875.97 2019-09-29 16:50:00.000 272 29433.51 4468.58 -18923.65 23874.08 2019-09-29 16:50:01.000 272 29433.52 4468.58 -18923.65 23869.90 2019-09-29 16:50:02.000 272 29433.53 4468.59 -18923.65 23866.86 2019-09-29 16:50:03.000 272 29433.53 4468.55 -18923.64 23866.81 2019-09-29 16:50:04.000 272 29433.52 4468.54 -18923.64 23869.76 2019-09-29 16:50:05.000 272 29433.53 4468.55 -18923.67 23872.76 2019-09-29 16:50:06.000 272 29433.57 4468.56 -18923.67 23872.82 2019-09-29 16:50:07.000 272 29433.55 4468.56 -18923.66 23878.45 2019-09-29 16:50:08.000 272 29433.56 4468.58 -18923.65 23876.28 2019-09-29 16:50:09.000 272 29433.56 4468.56 -18923.67 23878.58 2019-09-29 16:50:10.000 272 29433.57 4468.56 -18923.70 23879.93 2019-09-29 16:50:11.000 272 29433.58 4468.56 -18923.69 23876.07 2019-09-29 16:50:12.000 272 29433.57 4468.53 -18923.67 23873.43 2019-09-29 16:50:13.000 272 29433.61 4468.54 -18923.69 23872.11 2019-09-29 16:50:14.000 272 29433.61 4468.55 -18923.69 23867.53 2019-09-29 16:50:15.000 272 29433.61 4468.54 -18923.68 23864.82 2019-09-29 16:50:16.000 272 29433.63 4468.51 -18923.73 23864.02 2019-09-29 16:50:17.000 272 29433.64 4468.52 -18923.73 23862.52 2019-09-29 16:50:18.000 272 29433.64 4468.51 -18923.72 23868.80 2019-09-29 16:50:19.000 272 29433.64 4468.50 -18923.73 23870.08 2019-09-29 16:50:20.000 272 29433.66 4468.49 -18923.73 23872.71 2019-09-29 16:50:21.000 272 29433.67 4468.47 -18923.74 23873.42 2019-09-29 16:50:22.000 272 29433.66 4468.44 -18923.73 23870.21 2019-09-29 16:50:23.000 272 29433.65 4468.43 -18923.75 23873.02 2019-09-29 16:50:24.000 272 29433.67 4468.44 -18923.78 23873.75 2019-09-29 16:50:25.000 272 29433.67 4468.44 -18923.78 23875.27 2019-09-29 16:50:26.000 272 29433.65 4468.43 -18923.78 23880.41 2019-09-29 16:50:27.000 272 29433.67 4468.41 -18923.79 23880.82 2019-09-29 16:50:28.000 272 29433.66 4468.41 -18923.78 23882.41 2019-09-29 16:50:29.000 272 29433.66 4468.42 -18923.79 23879.13 2019-09-29 16:50:30.000 272 29433.66 4468.42 -18923.81 23875.43 2019-09-29 16:50:31.000 272 29433.67 4468.39 -18923.79 23876.47 2019-09-29 16:50:32.000 272 29433.66 4468.40 -18923.80 23870.35 2019-09-29 16:50:33.000 272 29433.63 4468.43 -18923.79 23867.78 2019-09-29 16:50:34.000 272 29433.63 4468.46 -18923.80 23869.72 2019-09-29 16:50:35.000 272 29433.64 4468.43 -18923.78 23867.47 2019-09-29 16:50:36.000 272 29433.64 4468.43 -18923.80 23865.22 2019-09-29 16:50:37.000 272 29433.64 4468.41 -18923.78 23867.44 2019-09-29 16:50:38.000 272 29433.61 4468.39 -18923.78 23865.34 2019-09-29 16:50:39.000 272 29433.60 4468.39 -18923.79 23869.91 2019-09-29 16:50:40.000 272 29433.60 4468.38 -18923.79 23872.77 2019-09-29 16:50:41.000 272 29433.58 4468.38 -18923.79 23874.91 2019-09-29 16:50:42.000 272 29433.58 4468.38 -18923.74 23883.43 2019-09-29 16:50:43.000 272 29433.59 4468.38 -18923.75 23880.70 2019-09-29 16:50:44.000 272 29433.58 4468.36 -18923.76 23877.83 2019-09-29 16:50:45.000 272 29433.56 4468.35 -18923.74 23878.96 2019-09-29 16:50:46.000 272 29433.55 4468.36 -18923.72 23869.34 2019-09-29 16:50:47.000 272 29433.55 4468.36 -18923.73 23868.99 2019-09-29 16:50:48.000 272 29433.55 4468.35 -18923.73 23871.40 2019-09-29 16:50:49.000 272 29433.54 4468.34 -18923.72 23868.69 2019-09-29 16:50:50.000 272 29433.55 4468.36 -18923.70 23870.21 2019-09-29 16:50:51.000 272 29433.57 4468.37 -18923.72 23864.77 2019-09-29 16:50:52.000 272 29433.58 4468.37 -18923.74 23861.56 2019-09-29 16:50:53.000 272 29433.56 4468.34 -18923.74 23866.82 2019-09-29 16:50:54.000 272 29433.54 4468.32 -18923.76 23863.72 2019-09-29 16:50:55.000 272 29433.59 4468.30 -18923.75 23866.36 2019-09-29 16:50:56.000 272 29433.60 4468.27 -18923.77 23868.26 2019-09-29 16:50:57.000 272 29433.59 4468.26 -18923.79 23865.98 2019-09-29 16:50:58.000 272 29433.60 4468.27 -18923.78 23868.06 2019-09-29 16:50:59.000 272 29433.59 4468.28 -18923.78 23873.29 2019-09-29 16:51:00.000 272 29433.59 4468.28 -18923.78 23872.36 2019-09-29 16:51:01.000 272 29433.60 4468.24 -18923.80 23880.33 2019-09-29 16:51:02.000 272 29433.61 4468.22 -18923.77 23882.25 2019-09-29 16:51:03.000 272 29433.63 4468.21 -18923.77 23879.62 2019-09-29 16:51:04.000 272 29433.62 4468.21 -18923.79 23878.24 2019-09-29 16:51:05.000 272 29433.63 4468.17 -18923.84 23872.55 2019-09-29 16:51:06.000 272 29433.61 4468.18 -18923.83 23873.34 2019-09-29 16:51:07.000 272 29433.64 4468.20 -18923.84 23874.80 2019-09-29 16:51:08.000 272 29433.63 4468.19 -18923.86 23868.44 2019-09-29 16:51:09.000 272 29433.65 4468.17 -18923.87 23865.92 2019-09-29 16:51:10.000 272 29433.65 4468.15 -18923.88 23863.53 2019-09-29 16:51:11.000 272 29433.65 4468.14 -18923.88 23859.75 2019-09-29 16:51:12.000 272 29433.66 4468.14 -18923.89 23863.68 2019-09-29 16:51:13.000 272 29433.66 4468.11 -18923.89 23863.07 2019-09-29 16:51:14.000 272 29433.66 4468.11 -18923.93 23864.42 2019-09-29 16:51:15.000 272 29433.64 4468.12 -18923.95 23867.28 2019-09-29 16:51:16.000 272 29433.63 4468.12 -18923.95 23865.96 2019-09-29 16:51:17.000 272 29433.64 4468.11 -18923.93 23866.65 2019-09-29 16:51:18.000 272 29433.61 4468.10 -18923.96 23873.41 2019-09-29 16:51:19.000 272 29433.60 4468.08 -18923.98 23871.11 2019-09-29 16:51:20.000 272 29433.57 4468.07 -18923.93 23872.81 2019-09-29 16:51:21.000 272 29433.57 4468.05 -18923.94 23875.21 2019-09-29 16:51:22.000 272 29433.54 4468.04 -18923.93 23872.66 2019-09-29 16:51:23.000 272 29433.53 4468.05 -18923.94 23878.59 2019-09-29 16:51:24.000 272 29433.51 4468.04 -18923.95 23874.78 2019-09-29 16:51:25.000 272 29433.52 4468.03 -18923.94 23868.12 2019-09-29 16:51:26.000 272 29433.50 4467.98 -18923.94 23871.53 2019-09-29 16:51:27.000 272 29433.48 4467.94 -18923.90 23867.04 2019-09-29 16:51:28.000 272 29433.52 4467.94 -18923.91 23865.92 2019-09-29 16:51:29.000 272 29433.52 4467.97 -18923.90 23865.26 2019-09-29 16:51:30.000 272 29433.60 4467.96 -18923.90 23863.64 2019-09-29 16:51:31.000 272 29433.58 4467.97 -18923.90 23868.08 2019-09-29 16:51:32.000 272 29433.55 4467.97 -18923.87 23871.04 2019-09-29 16:51:33.000 272 29433.53 4467.97 -18923.85 23872.57 2019-09-29 16:51:34.000 272 29433.50 4467.95 -18923.84 23874.10 2019-09-29 16:51:35.000 272 29433.48 4467.93 -18923.85 23872.68 2019-09-29 16:51:36.000 272 29433.46 4467.94 -18923.85 23875.76 2019-09-29 16:51:37.000 272 29433.45 4467.94 -18923.83 23877.80 2019-09-29 16:51:38.000 272 29433.43 4467.95 -18923.83 23875.07 2019-09-29 16:51:39.000 272 29433.44 4467.96 -18923.82 23873.94 2019-09-29 16:51:40.000 272 29433.39 4467.98 -18923.80 23872.09 2019-09-29 16:51:41.000 272 29433.38 4467.98 -18923.77 23869.42 2019-09-29 16:51:42.000 272 29433.38 4468.00 -18923.78 23872.66 2019-09-29 16:51:43.000 272 29433.38 4468.00 -18923.78 23875.02 2019-09-29 16:51:44.000 272 29433.37 4468.00 -18923.75 23877.81 2019-09-29 16:51:45.000 272 29433.38 4467.99 -18923.76 23879.52 2019-09-29 16:51:46.000 272 29433.38 4468.00 -18923.72 23876.24 2019-09-29 16:51:47.000 272 29433.34 4467.97 -18923.72 23879.94 2019-09-29 16:51:48.000 272 29433.32 4467.97 -18923.73 23880.28 2019-09-29 16:51:49.000 272 29433.36 4467.99 -18923.70 23879.45 2019-09-29 16:51:50.000 272 29433.35 4467.99 -18923.73 23878.36 2019-09-29 16:51:51.000 272 29433.35 4468.00 -18923.73 23873.37 2019-09-29 16:51:52.000 272 29433.33 4468.01 -18923.73 23870.59 2019-09-29 16:51:53.000 272 29433.33 4468.02 -18923.71 23870.91 2019-09-29 16:51:54.000 272 29433.32 4468.03 -18923.76 23864.31 2019-09-29 16:51:55.000 272 29433.34 4468.01 -18923.77 23865.11 2019-09-29 16:51:56.000 272 29433.37 4468.03 -18923.77 23862.73 2019-09-29 16:51:57.000 272 29433.41 4468.05 -18923.77 23865.05 2019-09-29 16:51:58.000 272 29433.41 4468.06 -18923.76 23872.07 2019-09-29 16:51:59.000 272 29433.44 4468.06 -18923.78 23871.14 2019-09-29 16:52:00.000 272 29433.43 4468.04 -18923.81 23871.59 2019-09-29 16:52:01.000 272 29433.46 4468.05 -18923.82 23875.36 2019-09-29 16:52:02.000 272 29433.46 4468.03 -18923.82 23870.32 2019-09-29 16:52:03.000 272 29433.45 4468.02 -18923.82 23872.03 2019-09-29 16:52:04.000 272 29433.46 4468.01 -18923.80 23874.91 2019-09-29 16:52:05.000 272 29433.46 4467.98 -18923.80 23872.83 2019-09-29 16:52:06.000 272 29433.46 4467.97 -18923.82 23878.03 2019-09-29 16:52:07.000 272 29433.47 4467.96 -18923.85 23877.35 2019-09-29 16:52:08.000 272 29433.47 4467.96 -18923.87 23874.06 2019-09-29 16:52:09.000 272 29433.47 4467.96 -18923.86 23874.84 2019-09-29 16:52:10.000 272 29433.49 4467.96 -18923.84 23873.98 2019-09-29 16:52:11.000 272 29433.52 4467.94 -18923.84 23873.30 2019-09-29 16:52:12.000 272 29433.50 4467.94 -18923.87 23873.38 2019-09-29 16:52:13.000 272 29433.48 4467.93 -18923.88 23870.51 2019-09-29 16:52:14.000 272 29433.48 4467.94 -18923.87 23871.73 2019-09-29 16:52:15.000 272 29433.48 4467.95 -18923.85 23869.71 2019-09-29 16:52:16.000 272 29433.49 4467.91 -18923.85 23866.80 2019-09-29 16:52:17.000 272 29433.49 4467.91 -18923.86 23873.25 2019-09-29 16:52:18.000 272 29433.47 4467.92 -18923.88 23873.58 2019-09-29 16:52:19.000 272 29433.44 4467.91 -18923.86 23876.28 2019-09-29 16:52:20.000 272 29433.42 4467.92 -18923.83 23881.14 2019-09-29 16:52:21.000 272 29433.44 4467.90 -18923.83 23879.59 2019-09-29 16:52:22.000 272 29433.42 4467.89 -18923.85 23881.33 2019-09-29 16:52:23.000 272 29433.42 4467.92 -18923.87 23878.57 2019-09-29 16:52:24.000 272 29433.40 4467.92 -18923.87 23875.00 2019-09-29 16:52:25.000 272 29433.40 4467.88 -18923.85 23876.90 2019-09-29 16:52:26.000 272 29433.36 4467.88 -18923.85 23879.74 2019-09-29 16:52:27.000 272 29433.34 4467.91 -18923.82 23878.62 2019-09-29 16:52:28.000 272 29433.29 4467.92 -18923.78 23881.56 2019-09-29 16:52:29.000 272 29433.29 4467.91 -18923.81 23876.64 2019-09-29 16:52:30.000 272 29433.32 4467.92 -18923.79 23875.15 2019-09-29 16:52:31.000 272 29433.31 4467.91 -18923.78 23880.50 2019-09-29 16:52:32.000 272 29433.30 4467.90 -18923.75 23879.33 2019-09-29 16:52:33.000 272 29433.29 4467.89 -18923.78 23881.07 2019-09-29 16:52:34.000 272 29433.28 4467.92 -18923.76 23877.90 2019-09-29 16:52:35.000 272 29433.30 4467.92 -18923.76 23869.49 2019-09-29 16:52:36.000 272 29433.28 4467.92 -18923.76 23872.46 2019-09-29 16:52:37.000 272 29433.27 4467.92 -18923.76 23869.89 2019-09-29 16:52:38.000 272 29433.27 4467.89 -18923.76 23868.71 2019-09-29 16:52:39.000 272 29433.26 4467.89 -18923.76 23872.32 2019-09-29 16:52:40.000 272 29433.29 4467.92 -18923.78 23868.46 2019-09-29 16:52:41.000 272 29433.27 4467.88 -18923.74 23869.88 2019-09-29 16:52:42.000 272 29433.27 4467.87 -18923.74 23868.98 2019-09-29 16:52:43.000 272 29433.27 4467.86 -18923.77 23864.39 2019-09-29 16:52:44.000 272 29433.27 4467.87 -18923.78 23868.09 2019-09-29 16:52:45.000 272 29433.30 4467.85 -18923.76 23866.94 2019-09-29 16:52:46.000 272 29433.29 4467.82 -18923.76 23865.84 2019-09-29 16:52:47.000 272 29433.32 4467.80 -18923.77 23870.11 2019-09-29 16:52:48.000 272 29433.28 4467.84 -18923.77 23867.89 2019-09-29 16:52:49.000 272 29433.31 4467.81 -18923.78 23869.34 2019-09-29 16:52:50.000 272 29433.31 4467.78 -18923.81 23870.59 2019-09-29 16:52:51.000 272 29433.34 4467.77 -18923.84 23868.65 2019-09-29 16:52:52.000 272 29433.35 4467.77 -18923.84 23868.37 2019-09-29 16:52:53.000 272 29433.33 4467.75 -18923.86 23871.18 2019-09-29 16:52:54.000 272 29433.31 4467.75 -18923.84 23871.80 2019-09-29 16:52:55.000 272 29433.31 4467.75 -18923.82 23879.01 2019-09-29 16:52:56.000 272 29433.33 4467.78 -18923.81 23882.86 2019-09-29 16:52:57.000 272 29433.33 4467.77 -18923.80 23880.09 2019-09-29 16:52:58.000 272 29433.35 4467.77 -18923.81 23877.82 2019-09-29 16:52:59.000 272 29433.35 4467.76 -18923.80 23874.87 2019-09-29 16:53:00.000 272 29433.36 4467.78 -18923.81 23874.65 2019-09-29 16:53:01.000 272 29433.36 4467.77 -18923.81 23878.29 2019-09-29 16:53:02.000 272 29433.34 4467.77 -18923.76 23875.70 2019-09-29 16:53:03.000 272 29433.35 4467.79 -18923.76 23877.10 2019-09-29 16:53:04.000 272 29433.36 4467.82 -18923.77 23875.07 2019-09-29 16:53:05.000 272 29433.37 4467.80 -18923.78 23871.85 2019-09-29 16:53:06.000 272 29433.35 4467.83 -18923.78 23869.42 2019-09-29 16:53:07.000 272 29433.34 4467.83 -18923.77 23869.72 2019-09-29 16:53:08.000 272 29433.35 4467.79 -18923.76 23870.78 2019-09-29 16:53:09.000 272 29433.36 4467.78 -18923.74 23876.06 2019-09-29 16:53:10.000 272 29433.35 4467.79 -18923.77 23876.44 2019-09-29 16:53:11.000 272 29433.35 4467.80 -18923.78 23879.50 2019-09-29 16:53:12.000 272 29433.33 4467.79 -18923.76 23881.53 2019-09-29 16:53:13.000 272 29433.35 4467.79 -18923.77 23879.68 2019-09-29 16:53:14.000 272 29433.32 4467.77 -18923.77 23879.38 2019-09-29 16:53:15.000 272 29433.32 4467.78 -18923.78 23876.76 2019-09-29 16:53:16.000 272 29433.33 4467.80 -18923.76 23874.74 2019-09-29 16:53:17.000 272 29433.34 4467.81 -18923.73 23875.55 2019-09-29 16:53:18.000 272 29433.32 4467.82 -18923.74 23871.31 2019-09-29 16:53:19.000 272 29433.31 4467.79 -18923.74 23868.97 2019-09-29 16:53:20.000 272 29433.32 4467.79 -18923.72 23863.18 2019-09-29 16:53:21.000 272 29433.32 4467.78 -18923.73 23858.89 2019-09-29 16:53:22.000 272 29433.35 4467.80 -18923.74 23858.86 2019-09-29 16:53:23.000 272 29433.33 4467.81 -18923.74 23857.91 2019-09-29 16:53:24.000 272 29433.35 4467.79 -18923.73 23859.12 2019-09-29 16:53:25.000 272 29433.36 4467.78 -18923.75 23864.92 2019-09-29 16:53:26.000 272 29433.35 4467.77 -18923.75 23868.89 2019-09-29 16:53:27.000 272 29433.35 4467.75 -18923.75 23876.59 2019-09-29 16:53:28.000 272 29433.35 4467.74 -18923.78 23888.25 2019-09-29 16:53:29.000 272 29433.35 4467.75 -18923.74 23892.47 2019-09-29 16:53:30.000 272 29433.35 4467.75 -18923.76 23894.73 2019-09-29 16:53:31.000 272 29433.34 4467.74 -18923.77 23893.55 2019-09-29 16:53:32.000 272 29433.36 4467.73 -18923.74 23886.35 2019-09-29 16:53:33.000 272 29433.36 4467.72 -18923.75 23885.26 2019-09-29 16:53:34.000 272 29433.33 4467.75 -18923.74 23878.71 2019-09-29 16:53:35.000 272 29433.33 4467.76 -18923.72 23873.22 2019-09-29 16:53:36.000 272 29433.35 4467.76 -18923.76 23874.08 2019-09-29 16:53:37.000 272 29433.34 4467.76 -18923.76 23870.83 2019-09-29 16:53:38.000 272 29433.35 4467.75 -18923.80 23872.50 2019-09-29 16:53:39.000 272 29433.33 4467.73 -18923.78 23872.80 2019-09-29 16:53:40.000 272 29433.30 4467.73 -18923.75 23869.49 2019-09-29 16:53:41.000 272 29433.29 4467.73 -18923.75 23873.66 2019-09-29 16:53:42.000 272 29433.29 4467.75 -18923.75 23872.26 2019-09-29 16:53:43.000 272 29433.29 4467.74 -18923.74 23870.75 2019-09-29 16:53:44.000 272 29433.28 4467.74 -18923.73 23877.67 2019-09-29 16:53:45.000 272 29433.28 4467.75 -18923.72 23874.95 2019-09-29 16:53:46.000 272 29433.27 4467.74 -18923.72 23878.55 2019-09-29 16:53:47.000 272 29433.26 4467.76 -18923.70 23879.92 2019-09-29 16:53:48.000 272 29433.23 4467.74 -18923.70 23879.34 2019-09-29 16:53:49.000 272 29433.24 4467.74 -18923.71 23881.47 2019-09-29 16:53:50.000 272 29433.22 4467.74 -18923.71 23882.37 2019-09-29 16:53:51.000 272 29433.19 4467.75 -18923.73 23880.35 2019-09-29 16:53:52.000 272 29433.16 4467.74 -18923.69 23880.93 2019-09-29 16:53:53.000 272 29433.15 4467.76 -18923.65 23873.18 2019-09-29 16:53:54.000 272 29433.15 4467.78 -18923.64 23866.17 2019-09-29 16:53:55.000 272 29433.16 4467.79 -18923.64 23861.99 2019-09-29 16:53:56.000 272 29433.16 4467.79 -18923.64 23854.63 2019-09-29 16:53:57.000 272 29433.15 4467.79 -18923.62 23860.62 2019-09-29 16:53:58.000 272 29433.16 4467.79 -18923.60 23862.65 2019-09-29 16:53:59.000 272 29433.13 4467.80 -18923.59 23863.44 2019-09-29 16:54:00.000 272 29433.12 4467.77 -18923.57 23874.34 2019-09-29 16:54:01.000 272 29433.13 4467.77 -18923.58 23879.17 2019-09-29 16:54:02.000 272 29433.12 4467.75 -18923.54 23882.03 2019-09-29 16:54:03.000 272 29433.11 4467.75 -18923.55 23882.59 2019-09-29 16:54:04.000 272 29433.09 4467.78 -18923.56 23875.57 2019-09-29 16:54:05.000 272 29433.10 4467.79 -18923.52 23872.83 2019-09-29 16:54:06.000 272 29433.11 4467.78 -18923.53 23871.11 2019-09-29 16:54:07.000 272 29433.11 4467.77 -18923.55 23868.84 2019-09-29 16:54:08.000 272 29433.12 4467.79 -18923.53 23872.89 2019-09-29 16:54:09.000 272 29433.10 4467.79 -18923.54 23875.75 2019-09-29 16:54:10.000 272 29433.09 4467.79 -18923.57 23876.94 2019-09-29 16:54:11.000 272 29433.09 4467.79 -18923.53 23878.98 2019-09-29 16:54:12.000 272 29433.07 4467.81 -18923.52 23871.66 2019-09-29 16:54:13.000 272 29433.09 4467.83 -18923.51 23869.21 2019-09-29 16:54:14.000 272 29433.10 4467.81 -18923.53 23869.54 2019-09-29 16:54:15.000 272 29433.09 4467.81 -18923.52 23867.66 2019-09-29 16:54:16.000 272 29433.08 4467.84 -18923.53 23869.00 2019-09-29 16:54:17.000 272 29433.10 4467.83 -18923.53 23865.49 2019-09-29 16:54:18.000 272 29433.09 4467.81 -18923.53 23863.44 2019-09-29 16:54:19.000 272 29433.10 4467.80 -18923.51 23867.43 2019-09-29 16:54:20.000 272 29433.09 4467.77 -18923.52 23865.61 2019-09-29 16:54:21.000 272 29433.11 4467.78 -18923.53 23862.94 2019-09-29 16:54:22.000 272 29433.10 4467.76 -18923.53 23865.66 2019-09-29 16:54:23.000 272 29433.09 4467.75 -18923.53 23863.67 2019-09-29 16:54:24.000 272 29433.08 4467.75 -18923.53 23867.32 2019-09-29 16:54:25.000 272 29433.07 4467.75 -18923.50 23870.05 2019-09-29 16:54:26.000 272 29433.06 4467.73 -18923.51 23867.92 2019-09-29 16:54:27.000 272 29433.06 4467.72 -18923.51 23878.06 2019-09-29 16:54:28.000 272 29433.07 4467.70 -18923.51 23878.19 2019-09-29 16:54:29.000 272 29433.07 4467.66 -18923.50 23877.88 2019-09-29 16:54:30.000 272 29433.05 4467.64 -18923.50 23881.73 2019-09-29 16:54:31.000 272 29433.06 4467.64 -18923.55 23883.83 2019-09-29 16:54:32.000 272 29433.05 4467.62 -18923.55 23882.87 2019-09-29 16:54:33.000 272 29433.03 4467.62 -18923.53 23883.24 2019-09-29 16:54:34.000 272 29432.99 4467.60 -18923.52 23878.81 2019-09-29 16:54:35.000 272 29432.98 4467.57 -18923.57 23878.93 2019-09-29 16:54:36.000 272 29432.97 4467.59 -18923.54 23878.92 2019-09-29 16:54:37.000 272 29432.97 4467.60 -18923.55 23878.53 2019-09-29 16:54:38.000 272 29432.97 4467.59 -18923.56 23878.40 2019-09-29 16:54:39.000 272 29432.95 4467.57 -18923.53 23876.59 2019-09-29 16:54:40.000 272 29432.95 4467.56 -18923.54 23873.99 2019-09-29 16:54:41.000 272 29432.93 4467.56 -18923.55 23875.26 2019-09-29 16:54:42.000 272 29432.92 4467.55 -18923.54 23874.48 2019-09-29 16:54:43.000 272 29432.94 4467.56 -18923.56 23877.02 2019-09-29 16:54:44.000 272 29432.92 4467.55 -18923.56 23875.07 2019-09-29 16:54:45.000 272 29432.91 4467.56 -18923.53 23873.15 2019-09-29 16:54:46.000 272 29432.87 4467.57 -18923.55 23877.47 2019-09-29 16:54:47.000 272 29432.88 4467.56 -18923.59 23877.09 2019-09-29 16:54:48.000 272 29432.86 4467.57 -18923.56 23874.19 2019-09-29 16:54:49.000 272 29432.88 4467.55 -18923.55 23875.62 2019-09-29 16:54:50.000 272 29432.86 4467.55 -18923.54 23869.67 2019-09-29 16:54:51.000 272 29432.83 4467.56 -18923.54 23872.10 2019-09-29 16:54:52.000 272 29432.83 4467.57 -18923.51 23870.13 2019-09-29 16:54:53.000 272 29432.84 4467.56 -18923.51 23866.91 2019-09-29 16:54:54.000 272 29432.83 4467.57 -18923.51 23873.59 2019-09-29 16:54:55.000 272 29432.83 4467.58 -18923.51 23872.05 2019-09-29 16:54:56.000 272 29432.84 4467.60 -18923.51 23870.68 2019-09-29 16:54:57.000 272 29432.84 4467.62 -18923.51 23871.94 2019-09-29 16:54:58.000 272 29432.82 4467.61 -18923.49 23864.28 2019-09-29 16:54:59.000 272 29432.83 4467.64 -18923.48 23865.54 2019-09-29 16:55:00.000 272 29432.81 4467.65 -18923.47 23866.11 2019-09-29 16:55:01.000 272 29432.82 4467.65 -18923.45 23859.99 2019-09-29 16:55:02.000 272 29432.84 4467.68 -18923.45 23859.31 2019-09-29 16:55:03.000 272 29432.82 4467.66 -18923.46 23855.23 2019-09-29 16:55:04.000 272 29432.80 4467.65 -18923.48 23852.09 2019-09-29 16:55:05.000 272 29432.80 4467.67 -18923.46 23859.63 2019-09-29 16:55:06.000 272 29432.82 4467.67 -18923.43 23866.60 2019-09-29 16:55:07.000 272 29432.80 4467.63 -18923.44 23874.28 2019-09-29 16:55:08.000 272 29432.80 4467.62 -18923.43 23885.20 2019-09-29 16:55:09.000 272 29432.79 4467.65 -18923.42 23883.24 2019-09-29 16:55:10.000 272 29432.79 4467.68 -18923.42 23880.49 2019-09-29 16:55:11.000 272 29432.81 4467.67 -18923.44 23881.02 2019-09-29 16:55:12.000 272 29432.78 4467.65 -18923.40 23877.03 2019-09-29 16:55:13.000 272 29432.80 4467.64 -18923.41 23873.93 2019-09-29 16:55:14.000 272 29432.78 4467.65 -18923.43 23876.29 2019-09-29 16:55:15.000 272 29432.78 4467.66 -18923.43 23877.43 2019-09-29 16:55:16.000 272 29432.76 4467.65 -18923.42 23883.21 2019-09-29 16:55:17.000 272 29432.75 4467.66 -18923.41 23884.26 2019-09-29 16:55:18.000 272 29432.74 4467.65 -18923.42 23884.19 2019-09-29 16:55:19.000 272 29432.75 4467.62 -18923.42 23883.54 2019-09-29 16:55:20.000 272 29432.73 4467.62 -18923.40 23877.04 2019-09-29 16:55:21.000 272 29432.74 4467.61 -18923.42 23877.07 2019-09-29 16:55:22.000 272 29432.73 4467.62 -18923.42 23879.55 2019-09-29 16:55:23.000 272 29432.73 4467.64 -18923.40 23873.44 2019-09-29 16:55:24.000 272 29432.72 4467.64 -18923.41 23876.68 2019-09-29 16:55:25.000 272 29432.67 4467.60 -18923.41 23871.34 2019-09-29 16:55:26.000 272 29432.67 4467.60 -18923.42 23869.42 2019-09-29 16:55:27.000 272 29432.67 4467.59 -18923.41 23870.61 2019-09-29 16:55:28.000 272 29432.66 4467.56 -18923.41 23867.74 2019-09-29 16:55:29.000 272 29432.62 4467.56 -18923.39 23871.05 2019-09-29 16:55:30.000 272 29432.60 4467.57 -18923.39 23875.25 2019-09-29 16:55:31.000 272 29432.61 4467.58 -18923.37 23876.06 2019-09-29 16:55:32.000 272 29432.62 4467.59 -18923.38 23880.72 2019-09-29 16:55:33.000 272 29432.59 4467.59 -18923.37 23880.00 2019-09-29 16:55:34.000 272 29432.56 4467.57 -18923.36 23877.96 2019-09-29 16:55:35.000 272 29432.56 4467.56 -18923.36 23882.46 2019-09-29 16:55:36.000 272 29432.54 4467.56 -18923.36 23880.48 2019-09-29 16:55:37.000 272 29432.54 4467.57 -18923.33 23879.00 2019-09-29 16:55:38.000 272 29432.51 4467.57 -18923.33 23884.59 2019-09-29 16:55:39.000 272 29432.49 4467.56 -18923.31 23880.34 2019-09-29 16:55:40.000 272 29432.47 4467.58 -18923.32 23877.94 2019-09-29 16:55:41.000 272 29432.47 4467.59 -18923.30 23877.32 2019-09-29 16:55:42.000 272 29432.47 4467.63 -18923.26 23868.83 2019-09-29 16:55:43.000 272 29432.46 4467.62 -18923.25 23871.40 2019-09-29 16:55:44.000 272 29432.45 4467.61 -18923.23 23871.25 2019-09-29 16:55:45.000 272 29432.42 4467.64 -18923.21 23868.76 2019-09-29 16:55:46.000 272 29432.41 4467.62 -18923.19 23868.70 2019-09-29 16:55:47.000 272 29432.42 4467.64 -18923.19 23863.85 2019-09-29 16:55:48.000 272 29432.42 4467.64 -18923.20 23868.27 2019-09-29 16:55:49.000 272 29432.41 4467.66 -18923.19 23870.88 2019-09-29 16:55:50.000 272 29432.41 4467.68 -18923.17 23874.99 2019-09-29 16:55:51.000 272 29432.40 4467.69 -18923.16 23878.64 2019-09-29 16:55:52.000 272 29432.42 4467.66 -18923.15 23886.60 2019-09-29 16:55:53.000 272 29432.43 4467.67 -18923.11 23888.84 2019-09-29 16:55:54.000 272 29432.43 4467.69 -18923.08 23889.39 2019-09-29 16:55:55.000 272 29432.42 4467.69 -18923.11 23882.27 2019-09-29 16:55:56.000 272 29432.44 4467.69 -18923.13 23880.55 2019-09-29 16:55:57.000 272 29432.44 4467.70 -18923.13 23876.93 2019-09-29 16:55:58.000 272 29432.42 4467.69 -18923.11 23874.19 2019-09-29 16:55:59.000 272 29432.42 4467.69 -18923.13 23873.09 2019-09-29 16:56:00.000 272 29432.45 4467.70 -18923.14 23870.71 2019-09-29 16:56:01.000 272 29432.46 4467.72 -18923.11 23867.36 2019-09-29 16:56:02.000 272 29432.47 4467.71 -18923.10 23869.74 2019-09-29 16:56:03.000 272 29432.48 4467.71 -18923.14 23864.68 2019-09-29 16:56:04.000 272 29432.51 4467.70 -18923.17 23865.30 2019-09-29 16:56:05.000 272 29432.52 4467.69 -18923.16 23869.97 2019-09-29 16:56:06.000 272 29432.51 4467.68 -18923.15 23870.05 2019-09-29 16:56:07.000 272 29432.54 4467.64 -18923.16 23872.08 2019-09-29 16:56:08.000 272 29432.56 4467.64 -18923.16 23873.06 2019-09-29 16:56:09.000 272 29432.58 4467.64 -18923.16 23873.79 2019-09-29 16:56:10.000 272 29432.55 4467.64 -18923.20 23878.72 2019-09-29 16:56:11.000 272 29432.56 4467.63 -18923.23 23876.10 2019-09-29 16:56:12.000 272 29432.57 4467.62 -18923.26 23871.66 2019-09-29 16:56:13.000 272 29432.57 4467.63 -18923.30 23874.17 2019-09-29 16:56:14.000 272 29432.60 4467.60 -18923.32 23872.71 2019-09-29 16:56:15.000 272 29432.60 4467.58 -18923.31 23872.80 2019-09-29 16:56:16.000 272 29432.56 4467.52 -18923.33 23874.35 2019-09-29 16:56:17.000 272 29432.56 4467.47 -18923.33 23869.45 2019-09-29 16:56:18.000 272 29432.58 4467.44 -18923.36 23870.38 2019-09-29 16:56:19.000 272 29432.59 4467.41 -18923.37 23869.74 2019-09-29 16:56:20.000 272 29432.58 4467.37 -18923.38 23865.93 2019-09-29 16:56:21.000 272 29432.58 4467.35 -18923.38 23865.88 2019-09-29 16:56:22.000 272 29432.62 4467.32 -18923.42 23867.34 2019-09-29 16:56:23.000 272 29432.59 4467.31 -18923.42 23866.42 2019-09-29 16:56:24.000 272 29432.57 4467.29 -18923.44 23870.22 2019-09-29 16:56:25.000 272 29432.59 4467.32 -18923.45 23871.26 2019-09-29 16:56:26.000 272 29432.59 4467.31 -18923.48 23874.29 2019-09-29 16:56:27.000 272 29432.57 4467.28 -18923.51 23879.29 2019-09-29 16:56:28.000 272 29432.58 4467.29 -18923.50 23877.56 2019-09-29 16:56:29.000 272 29432.60 4467.29 -18923.49 23881.72 2019-09-29 16:56:30.000 272 29432.61 4467.29 -18923.51 23877.43 2019-09-29 16:56:31.000 272 29432.60 4467.31 -18923.52 23874.62 2019-09-29 16:56:32.000 272 29432.58 4467.31 -18923.49 23873.12 2019-09-29 16:56:33.000 272 29432.58 4467.32 -18923.46 23868.00 2019-09-29 16:56:34.000 272 29432.58 4467.34 -18923.47 23867.59 2019-09-29 16:56:35.000 272 29432.55 4467.36 -18923.47 23864.59 2019-09-29 16:56:36.000 272 29432.52 4467.37 -18923.45 23862.15 2019-09-29 16:56:37.000 272 29432.53 4467.40 -18923.41 23863.98 2019-09-29 16:56:38.000 272 29432.54 4467.40 -18923.43 23864.64 2019-09-29 16:56:39.000 272 29432.55 4467.40 -18923.43 23864.09 2019-09-29 16:56:40.000 272 29432.56 4467.41 -18923.43 23868.09 2019-09-29 16:56:41.000 272 29432.57 4467.41 -18923.46 23872.99 2019-09-29 16:56:42.000 272 29432.57 4467.41 -18923.41 23874.07 2019-09-29 16:56:43.000 272 29432.57 4467.43 -18923.44 23875.57 2019-09-29 16:56:44.000 272 29432.57 4467.46 -18923.43 23874.96 2019-09-29 16:56:45.000 272 29432.60 4467.48 -18923.41 23875.49 2019-09-29 16:56:46.000 272 29432.65 4467.52 -18923.39 23875.47 2019-09-29 16:56:47.000 272 29432.68 4467.53 -18923.41 23877.75 2019-09-29 16:56:48.000 272 29432.67 4467.56 -18923.44 23879.48 2019-09-29 16:56:49.000 272 29432.65 4467.57 -18923.46 23877.84 2019-09-29 16:56:50.000 272 29432.65 4467.58 -18923.45 23877.27 2019-09-29 16:56:51.000 272 29432.65 4467.58 -18923.42 23878.95 2019-09-29 16:56:52.000 272 29432.65 4467.55 -18923.42 23878.63 2019-09-29 16:56:53.000 272 29432.67 4467.54 -18923.41 23875.48 2019-09-29 16:56:54.000 272 29432.63 4467.56 -18923.42 23868.60 2019-09-29 16:56:55.000 272 29432.65 4467.54 -18923.41 23859.75 2019-09-29 16:56:56.000 272 29432.67 4467.51 -18923.40 23861.07 2019-09-29 16:56:57.000 272 29432.69 4467.50 -18923.41 23864.13 2019-09-29 16:56:58.000 272 29432.67 4467.49 -18923.45 23869.35 2019-09-29 16:56:59.000 272 29432.69 4467.46 -18923.45 23870.52 2019-09-29 16:57:00.000 272 29432.67 4467.45 -18923.43 23870.52 2019-09-29 16:57:01.000 272 29432.66 4467.44 -18923.44 23870.64 2019-09-29 16:57:02.000 272 29432.65 4467.40 -18923.45 23877.29 2019-09-29 16:57:03.000 272 29432.67 4467.40 -18923.44 23874.99 2019-09-29 16:57:04.000 272 29432.67 4467.37 -18923.47 23879.65 2019-09-29 16:57:05.000 272 29432.64 4467.34 -18923.50 23883.94 2019-09-29 16:57:06.000 272 29432.64 4467.31 -18923.51 23881.72 2019-09-29 16:57:07.000 272 29432.64 4467.29 -18923.49 23881.39 2019-09-29 16:57:08.000 272 29432.64 4467.27 -18923.49 23880.58 2019-09-29 16:57:09.000 272 29432.64 4467.25 -18923.51 23874.25 2019-09-29 16:57:10.000 272 29432.64 4467.25 -18923.51 23872.97 2019-09-29 16:57:11.000 272 29432.66 4467.23 -18923.54 23864.69 2019-09-29 16:57:12.000 272 29432.67 4467.23 -18923.53 23861.14 2019-09-29 16:57:13.000 272 29432.65 4467.23 -18923.52 23858.20 2019-09-29 16:57:14.000 272 29432.64 4467.21 -18923.57 23855.49 2019-09-29 16:57:15.000 272 29432.67 4467.20 -18923.55 23860.22 2019-09-29 16:57:16.000 272 29432.66 4467.18 -18923.54 23863.17 2019-09-29 16:57:17.000 272 29432.63 4467.17 -18923.56 23865.15 2019-09-29 16:57:18.000 272 29432.65 4467.15 -18923.54 23874.51 2019-09-29 16:57:19.000 272 29432.68 4467.13 -18923.55 23875.25 2019-09-29 16:57:20.000 272 29432.66 4467.12 -18923.60 23871.67 2019-09-29 16:57:21.000 272 29432.66 4467.10 -18923.60 23869.81 2019-09-29 16:57:22.000 272 29432.65 4467.06 -18923.60 23871.81 2019-09-29 16:57:23.000 272 29432.70 4467.04 -18923.59 23869.73 2019-09-29 16:57:24.000 272 29432.70 4467.03 -18923.61 23869.24 2019-09-29 16:57:25.000 272 29432.66 4467.03 -18923.62 23874.27 2019-09-29 16:57:26.000 272 29432.68 4467.00 -18923.62 23879.23 2019-09-29 16:57:27.000 272 29432.65 4466.99 -18923.61 23879.33 2019-09-29 16:57:28.000 272 29432.65 4467.00 -18923.60 23879.12 2019-09-29 16:57:29.000 272 29432.63 4466.98 -18923.61 23880.99 2019-09-29 16:57:30.000 272 29432.63 4467.00 -18923.62 23876.72 2019-09-29 16:57:31.000 272 29432.63 4467.02 -18923.62 23877.73 2019-09-29 16:57:32.000 272 29432.61 4467.03 -18923.61 23875.75 2019-09-29 16:57:33.000 272 29432.62 4467.02 -18923.62 23871.67 2019-09-29 16:57:34.000 272 29432.63 4467.00 -18923.65 23870.94 2019-09-29 16:57:35.000 272 29432.63 4467.02 -18923.64 23864.83 2019-09-29 16:57:36.000 272 29432.62 4467.05 -18923.63 23859.39 2019-09-29 16:57:37.000 272 29432.61 4467.04 -18923.62 23861.26 2019-09-29 16:57:38.000 272 29432.63 4467.04 -18923.61 23860.19 2019-09-29 16:57:39.000 272 29432.61 4467.06 -18923.64 23857.72 2019-09-29 16:57:40.000 272 29432.59 4467.08 -18923.62 23866.10 2019-09-29 16:57:41.000 272 29432.57 4467.12 -18923.60 23868.88 2019-09-29 16:57:42.000 272 29432.59 4467.11 -18923.58 23875.40 2019-09-29 16:57:43.000 272 29432.60 4467.11 -18923.55 23882.90 2019-09-29 16:57:44.000 272 29432.58 4467.12 -18923.54 23880.84 2019-09-29 16:57:45.000 272 29432.59 4467.15 -18923.53 23881.34 2019-09-29 16:57:46.000 272 29432.59 4467.14 -18923.53 23878.58 2019-09-29 16:57:47.000 272 29432.59 4467.15 -18923.53 23873.34 2019-09-29 16:57:48.000 272 29432.60 4467.16 -18923.50 23873.87 2019-09-29 16:57:49.000 272 29432.61 4467.15 -18923.49 23868.58 2019-09-29 16:57:50.000 272 29432.58 4467.14 -18923.47 23867.69 2019-09-29 16:57:51.000 272 29432.60 4467.11 -18923.43 23867.15 2019-09-29 16:57:52.000 272 29432.60 4467.10 -18923.44 23868.62 2019-09-29 16:57:53.000 272 29432.59 4467.08 -18923.45 23872.36 2019-09-29 16:57:54.000 272 29432.59 4467.06 -18923.46 23874.62 2019-09-29 16:57:55.000 272 29432.58 4467.07 -18923.46 23874.71 2019-09-29 16:57:56.000 272 29432.54 4467.07 -18923.45 23883.07 2019-09-29 16:57:57.000 272 29432.53 4467.09 -18923.44 23887.15 2019-09-29 16:57:58.000 272 29432.52 4467.07 -18923.44 23892.23 2019-09-29 16:57:59.000 272 29432.50 4467.09 -18923.46 23899.37 2019-09-29 16:58:00.000 272 29432.48 4467.14 -18923.45 23897.80 2019-09-29 16:58:01.000 272 29432.51 4467.18 -18923.44 23898.34 2019-09-29 16:58:02.000 272 29432.50 4467.19 -18923.41 23889.79 2019-09-29 16:58:03.000 272 29432.51 4467.19 -18923.41 23879.74 2019-09-29 16:58:04.000 272 29432.51 4467.19 -18923.41 23878.01 2019-09-29 16:58:05.000 272 29432.52 4467.18 -18923.43 23866.08 2019-09-29 16:58:06.000 272 29432.52 4467.20 -18923.42 23866.91 2019-09-29 16:58:07.000 272 29432.55 4467.22 -18923.42 23869.17 2019-09-29 16:58:08.000 272 29432.56 4467.21 -18923.44 23865.71 2019-09-29 16:58:09.000 272 29432.54 4467.21 -18923.45 23871.21 2019-09-29 16:58:10.000 272 29432.55 4467.19 -18923.46 23873.29 2019-09-29 16:58:11.000 272 29432.50 4467.19 -18923.45 23872.19 2019-09-29 16:58:12.000 272 29432.48 4467.20 -18923.43 23879.69 2019-09-29 16:58:13.000 272 29432.48 4467.18 -18923.45 23879.27 2019-09-29 16:58:14.000 272 29432.50 4467.18 -18923.46 23872.90 2019-09-29 16:58:15.000 272 29432.52 4467.20 -18923.44 23871.23 2019-09-29 16:58:16.000 272 29432.52 4467.17 -18923.44 23868.11 2019-09-29 16:58:17.000 272 29432.53 4467.17 -18923.44 23866.97 2019-09-29 16:58:18.000 272 29432.54 4467.12 -18923.45 23868.65 2019-09-29 16:58:19.000 272 29432.52 4467.10 -18923.44 23865.98 2019-09-29 16:58:20.000 272 29432.53 4467.10 -18923.43 23867.19 2019-09-29 16:58:21.000 272 29432.51 4467.07 -18923.45 23867.19 2019-09-29 16:58:22.000 272 29432.53 4467.09 -18923.48 23866.20 2019-09-29 16:58:23.000 272 29432.53 4467.08 -18923.50 23872.02 2019-09-29 16:58:24.000 272 29432.56 4467.08 -18923.53 23871.37 2019-09-29 16:58:25.000 272 29432.58 4467.10 -18923.55 23872.54 2019-09-29 16:58:26.000 272 29432.58 4467.12 -18923.55 23878.73 2019-09-29 16:58:27.000 272 29432.58 4467.11 -18923.56 23876.95 2019-09-29 16:58:28.000 272 29432.60 4467.09 -18923.55 23881.08 2019-09-29 16:58:29.000 272 29432.61 4467.10 -18923.54 23882.76 2019-09-29 16:58:30.000 272 29432.59 4467.05 -18923.56 23879.22 2019-09-29 16:58:31.000 272 29432.59 4467.05 -18923.57 23878.68 2019-09-29 16:58:32.000 272 29432.60 4467.04 -18923.58 23876.64 2019-09-29 16:58:33.000 272 29432.60 4467.03 -18923.57 23873.62 2019-09-29 16:58:34.000 272 29432.59 4467.02 -18923.58 23877.47 2019-09-29 16:58:35.000 272 29432.59 4467.02 -18923.59 23873.20 2019-09-29 16:58:36.000 272 29432.56 4466.99 -18923.59 23873.66 2019-09-29 16:58:37.000 272 29432.59 4466.98 -18923.58 23871.88 2019-09-29 16:58:38.000 272 29432.58 4466.96 -18923.59 23869.35 2019-09-29 16:58:39.000 272 29432.55 4466.96 -18923.59 23867.80 2019-09-29 16:58:40.000 272 29432.52 4466.94 -18923.59 23866.95 2019-09-29 16:58:41.000 272 29432.50 4466.93 -18923.59 23861.93 2019-09-29 16:58:42.000 272 29432.49 4466.93 -18923.57 23864.78 2019-09-29 16:58:43.000 272 29432.50 4466.93 -18923.62 23864.71 2019-09-29 16:58:44.000 272 29432.50 4466.92 -18923.61 23863.15 2019-09-29 16:58:45.000 272 29432.50 4466.94 -18923.60 23864.63 2019-09-29 16:58:46.000 272 29432.49 4466.97 -18923.60 23862.56 2019-09-29 16:58:47.000 272 29432.49 4466.96 -18923.58 23866.24 2019-09-29 16:58:48.000 272 29432.47 4466.95 -18923.56 23867.97 2019-09-29 16:58:49.000 272 29432.48 4466.94 -18923.56 23862.86 2019-09-29 16:58:50.000 272 29432.48 4466.95 -18923.53 23866.19 2019-09-29 16:58:51.000 272 29432.50 4466.97 -18923.55 23865.35 2019-09-29 16:58:52.000 272 29432.48 4466.95 -18923.55 23867.43 2019-09-29 16:58:53.000 272 29432.47 4466.94 -18923.54 23870.99 2019-09-29 16:58:54.000 272 29432.46 4466.95 -18923.54 23874.29 2019-09-29 16:58:55.000 272 29432.47 4466.95 -18923.56 23874.99 2019-09-29 16:58:56.000 272 29432.45 4466.96 -18923.56 23873.06 2019-09-29 16:58:57.000 272 29432.44 4466.97 -18923.54 23865.65 2019-09-29 16:58:58.000 272 29432.46 4466.99 -18923.55 23864.00 2019-09-29 16:58:59.000 272 29432.47 4467.01 -18923.56 23862.73 2019-09-29 16:59:00.000 272 29432.47 4467.01 -18923.56 23861.97 2019-09-29 16:59:01.000 272 29432.45 4466.98 -18923.53 23860.92 2019-09-29 16:59:02.000 272 29432.45 4466.99 -18923.51 23863.45 2019-09-29 16:59:03.000 272 29432.45 4466.98 -18923.50 23861.23 2019-09-29 16:59:04.000 272 29432.43 4466.99 -18923.52 23858.78 2019-09-29 16:59:05.000 272 29432.42 4467.00 -18923.52 23853.60 2019-09-29 16:59:06.000 272 29432.40 4467.01 -18923.49 23859.83 2019-09-29 16:59:07.000 272 29432.42 4467.02 -18923.48 23864.93 2019-09-29 16:59:08.000 272 29432.43 4467.04 -18923.47 23867.09 2019-09-29 16:59:09.000 272 29432.39 4467.05 -18923.49 23871.61 2019-09-29 16:59:10.000 272 29432.38 4467.06 -18923.48 23876.62 2019-09-29 16:59:11.000 272 29432.42 4467.06 -18923.45 23877.90 2019-09-29 16:59:12.000 272 29432.41 4467.07 -18923.43 23884.28 2019-09-29 16:59:13.000 272 29432.41 4467.08 -18923.43 23880.57 2019-09-29 16:59:14.000 272 29432.42 4467.10 -18923.42 23881.93 2019-09-29 16:59:15.000 272 29432.42 4467.11 -18923.42 23881.72 2019-09-29 16:59:16.000 272 29432.43 4467.10 -18923.44 23871.53 2019-09-29 16:59:17.000 272 29432.44 4467.09 -18923.42 23865.31 2019-09-29 16:59:18.000 272 29432.43 4467.09 -18923.39 23864.88 2019-09-29 16:59:19.000 272 29432.42 4467.08 -18923.40 23858.32 2019-09-29 16:59:20.000 272 29432.43 4467.10 -18923.43 23860.41 2019-09-29 16:59:21.000 272 29432.44 4467.09 -18923.40 23865.77 2019-09-29 16:59:22.000 272 29432.43 4467.09 -18923.42 23871.71 2019-09-29 16:59:23.000 272 29432.42 4467.09 -18923.43 23883.14 2019-09-29 16:59:24.000 272 29432.47 4467.08 -18923.42 23891.17 2019-09-29 16:59:25.000 272 29432.45 4467.06 -18923.41 23895.40 2019-09-29 16:59:26.000 272 29432.44 4467.06 -18923.42 23895.76 2019-09-29 16:59:27.000 272 29432.42 4467.07 -18923.43 23892.20 2019-09-29 16:59:28.000 272 29432.45 4467.07 -18923.43 23891.92 2019-09-29 16:59:29.000 272 29432.44 4467.05 -18923.42 23888.98 2019-09-29 16:59:30.000 272 29432.43 4467.05 -18923.43 23885.92 2019-09-29 16:59:31.000 272 29432.45 4467.05 -18923.42 23886.87 2019-09-29 16:59:32.000 272 29432.45 4467.02 -18923.40 23881.05 2019-09-29 16:59:33.000 272 29432.43 4467.04 -18923.40 23877.42 2019-09-29 16:59:34.000 272 29432.42 4467.06 -18923.37 23874.72 2019-09-29 16:59:35.000 272 29432.43 4467.08 -18923.36 23870.79 2019-09-29 16:59:36.000 272 29432.42 4467.09 -18923.33 23875.25 2019-09-29 16:59:37.000 272 29432.43 4467.08 -18923.36 23874.75 2019-09-29 16:59:38.000 272 29432.40 4467.12 -18923.35 23875.45 2019-09-29 16:59:39.000 272 29432.37 4467.13 -18923.35 23878.23 2019-09-29 16:59:40.000 272 29432.37 4467.14 -18923.31 23877.37 2019-09-29 16:59:41.000 272 29432.39 4467.17 -18923.29 23875.79 2019-09-29 16:59:42.000 272 29432.37 4467.17 -18923.29 23871.54 2019-09-29 16:59:43.000 272 29432.34 4467.16 -18923.29 23860.31 2019-09-29 16:59:44.000 272 29432.31 4467.18 -18923.26 23856.74 2019-09-29 16:59:45.000 272 29432.35 4467.18 -18923.29 23857.21 2019-09-29 16:59:46.000 272 29432.36 4467.18 -18923.27 23854.23 2019-09-29 16:59:47.000 272 29432.37 4467.21 -18923.25 23862.22 2019-09-29 16:59:48.000 272 29432.39 4467.22 -18923.28 23871.73 2019-09-29 16:59:49.000 272 29432.40 4467.18 -18923.28 23869.10 2019-09-29 16:59:50.000 272 29432.39 4467.17 -18923.27 23877.86 2019-09-29 16:59:51.000 272 29432.38 4467.17 -18923.28 23875.41 2019-09-29 16:59:52.000 272 29432.38 4467.16 -18923.28 23876.49 2019-09-29 16:59:53.000 272 29432.36 4467.16 -18923.30 23872.87 2019-09-29 16:59:54.000 272 29432.34 4467.14 -18923.29 23873.38 2019-09-29 16:59:55.000 272 29432.35 4467.11 -18923.30 23875.84 2019-09-29 16:59:56.000 272 29432.35 4467.11 -18923.30 23873.10 2019-09-29 16:59:57.000 272 29432.37 4467.11 -18923.30 23867.90 2019-09-29 16:59:58.000 272 29432.36 4467.10 -18923.32 23869.90 2019-09-29 16:59:59.000 272 29432.33 4467.07 -18923.31 23934.51 2019-09-29 17:00:00.000 272 29432.30 4467.04 -18923.32 23992.73 2019-09-29 17:00:01.000 272 29432.30 4467.01 -18923.33 24064.28 2019-09-29 17:00:02.000 272 29432.26 4466.98 -18923.32 24162.66 2019-09-29 17:00:03.000 272 29432.25 4466.94 -18923.35 24270.72 2019-09-29 17:00:04.000 272 29432.21 4466.93 -18923.36 24384.16 2019-09-29 17:00:05.000 272 29432.18 4466.90 -18923.34 24510.54 2019-09-29 17:00:06.000 272 29432.14 4466.90 -18923.34 24628.61 2019-09-29 17:00:07.000 272 29432.12 4466.90 -18923.33 24782.94 2019-09-29 17:00:08.000 272 29432.07 4466.91 -18923.34 24966.66 2019-09-29 17:00:09.000 272 29432.06 4466.90 -18923.35 25157.55 2019-09-29 17:00:10.000 272 29432.03 4466.89 -18923.32 25324.84 2019-09-29 17:00:11.000 272 29432.05 4466.90 -18923.29 25456.87 2019-09-29 17:00:12.000 272 29432.04 4466.90 -18923.32 25569.66 2019-09-29 17:00:13.000 272 29432.03 4466.92 -18923.30 25713.02 2019-09-29 17:00:14.000 272 29432.01 4466.94 -18923.29 25850.34 2019-09-29 17:00:15.000 272 29431.98 4466.95 -18923.26 25935.09 2019-09-29 17:00:16.000 272 29431.98 4466.90 -18923.28 26074.42 2019-09-29 17:00:17.000 272 29431.98 4466.89 -18923.29 26206.41 2019-09-29 17:00:18.000 272 29431.99 4466.91 -18923.28 26273.49 2019-09-29 17:00:19.000 272 29432.01 4466.92 -18923.28 26318.56 2019-09-29 17:00:20.000 272 29432.03 4466.92 -18923.28 26322.55 2019-09-29 17:00:21.000 272 29432.03 4466.92 -18923.28 26338.08 2019-09-29 17:00:22.000 272 29432.05 4466.92 -18923.27 26310.95 2019-09-29 17:00:23.000 272 29432.07 4466.91 -18923.29 26273.34 2019-09-29 17:00:24.000 272 29432.11 4466.92 -18923.27 26241.54 2019-09-29 17:00:25.000 272 29432.11 4466.93 -18923.27 26148.78 2019-09-29 17:00:26.000 272 29432.15 4466.93 -18923.30 26070.11 2019-09-29 17:00:27.000 272 29432.16 4466.92 -18923.30 25994.60 2019-09-29 17:00:28.000 272 29432.19 4466.91 -18923.31 25906.54 2019-09-29 17:00:29.000 272 29432.19 4466.89 -18923.32 25823.01 2019-09-29 17:00:30.000 272 29432.22 4466.88 -18923.36 25747.76 2019-09-29 17:00:31.000 272 29432.24 4466.86 -18923.38 25655.21 2019-09-29 17:00:32.000 272 29432.24 4466.86 -18923.38 25552.01 2019-09-29 17:00:33.000 272 29432.24 4466.84 -18923.37 25491.97 2019-09-29 17:00:34.000 272 29432.25 4466.86 -18923.35 25452.60 2019-09-29 17:00:35.000 272 29432.26 4466.84 -18923.39 25416.27 2019-09-29 17:00:36.000 272 29432.24 4466.85 -18923.40 25381.63 2019-09-29 17:00:37.000 272 29432.22 4466.83 -18923.42 25353.18 2019-09-29 17:00:38.000 272 29432.23 4466.83 -18923.44 25379.50 2019-09-29 17:00:39.000 272 29432.24 4466.83 -18923.44 25417.15 2019-09-29 17:00:40.000 272 29432.25 4466.81 -18923.45 25471.71 2019-09-29 17:00:41.000 272 29432.27 4466.79 -18923.42 25514.10 2019-09-29 17:00:42.000 272 29432.26 4466.80 -18923.41 25601.16 2019-09-29 17:00:43.000 272 29432.27 4466.80 -18923.43 25670.47 2019-09-29 17:00:44.000 272 29432.29 4466.84 -18923.44 25749.59 2019-09-29 17:00:45.000 272 29432.30 4466.82 -18923.43 25826.80 2019-09-29 17:00:46.000 272 29432.27 4466.83 -18923.44 25884.27 2019-09-29 17:00:47.000 272 29432.27 4466.83 -18923.48 25941.22 2019-09-29 17:00:48.000 272 29432.26 4466.82 -18923.48 25977.75 2019-09-29 17:00:49.000 272 29432.26 4466.81 -18923.45 25994.26 2019-09-29 17:00:50.000 272 29432.24 4466.79 -18923.45 26030.52 2019-09-29 17:00:51.000 272 29432.25 4466.78 -18923.45 26061.05 2019-09-29 17:00:52.000 272 29432.22 4466.82 -18923.46 26044.19 2019-09-29 17:00:53.000 272 29432.22 4466.84 -18923.46 26017.18 2019-09-29 17:00:54.000 272 29432.19 4466.82 -18923.43 25964.96 2019-09-29 17:00:55.000 272 29432.14 4466.79 -18923.42 25928.20 2019-09-29 17:00:56.000 272 29432.13 4466.77 -18923.41 25858.11 2019-09-29 17:00:57.000 272 29432.10 4466.78 -18923.40 25771.35 2019-09-29 17:00:58.000 272 29432.09 4466.80 -18923.41 25711.40 2019-09-29 17:00:59.000 272 29432.08 4466.78 -18923.41 25646.87 2019-09-29 17:01:00.000 272 29432.05 4466.79 -18923.40 25588.01 2019-09-29 17:01:01.000 272 29432.00 4466.80 -18923.37 25528.08 2019-09-29 17:01:02.000 272 29431.98 4466.80 -18923.36 25453.66 2019-09-29 17:01:03.000 272 29431.96 4466.80 -18923.34 25398.50 2019-09-29 17:01:04.000 272 29431.94 4466.79 -18923.36 25337.52 2019-09-29 17:01:05.000 272 29431.90 4466.78 -18923.34 25264.38 2019-09-29 17:01:06.000 272 29431.85 4466.81 -18923.31 25186.36 2019-09-29 17:01:07.000 272 29431.86 4466.82 -18923.28 25081.43 2019-09-29 17:01:08.000 272 29431.84 4466.83 -18923.25 24982.33 2019-09-29 17:01:09.000 272 29431.82 4466.83 -18923.26 24866.44 2019-09-29 17:01:10.000 272 29431.79 4466.84 -18923.25 24777.86 2019-09-29 17:01:11.000 272 29431.80 4466.85 -18923.23 24709.36 2019-09-29 17:01:12.000 272 29431.81 4466.83 -18923.21 24686.67 2019-09-29 17:01:13.000 272 29431.78 4466.84 -18923.20 24657.32 2019-09-29 17:01:14.000 272 29431.80 4466.87 -18923.15 24605.66 2019-09-29 17:01:15.000 272 29431.80 4466.88 -18923.15 24600.50 2019-09-29 17:01:16.000 272 29431.78 4466.88 -18923.15 24679.91 2019-09-29 17:01:17.000 272 29431.83 4466.88 -18923.15 24781.09 2019-09-29 17:01:18.000 272 29431.83 4466.89 -18923.16 24882.65 2019-09-29 17:01:19.000 272 29431.84 4466.89 -18923.16 24942.69 2019-09-29 17:01:20.000 272 29431.83 4466.87 -18923.16 25014.31 2019-09-29 17:01:21.000 272 29431.84 4466.88 -18923.15 25089.57 2019-09-29 17:01:22.000 272 29431.84 4466.83 -18923.16 25188.73 2019-09-29 17:01:23.000 272 29431.83 4466.80 -18923.17 25261.80 2019-09-29 17:01:24.000 272 29431.83 4466.79 -18923.17 25339.27 2019-09-29 17:01:25.000 272 29431.85 4466.77 -18923.18 25441.69 2019-09-29 17:01:26.000 272 29431.86 4466.77 -18923.21 25531.56 2019-09-29 17:01:27.000 272 29431.85 4466.74 -18923.22 25568.16 2019-09-29 17:01:28.000 272 29431.85 4466.74 -18923.24 25553.26 2019-09-29 17:01:29.000 272 29431.88 4466.77 -18923.28 25558.08 2019-09-29 17:01:30.000 272 29431.89 4466.76 -18923.27 25572.67 2019-09-29 17:01:31.000 272 29431.90 4466.75 -18923.25 25565.61 2019-09-29 17:01:32.000 272 29431.92 4466.75 -18923.28 25522.03 2019-09-29 17:01:33.000 272 29431.95 4466.73 -18923.29 25453.32 2019-09-29 17:01:34.000 272 29431.94 4466.72 -18923.31 25403.40 2019-09-29 17:01:35.000 272 29431.95 4466.72 -18923.34 25361.45 2019-09-29 17:01:36.000 272 29431.95 4466.71 -18923.35 25332.23 2019-09-29 17:01:37.000 272 29431.94 4466.69 -18923.35 25284.78 2019-09-29 17:01:38.000 272 29431.93 4466.68 -18923.36 25191.79 2019-09-29 17:01:39.000 272 29431.93 4466.68 -18923.36 25146.88 2019-09-29 17:01:40.000 272 29431.92 4466.66 -18923.38 25120.35 2019-09-29 17:01:41.000 272 29431.90 4466.65 -18923.38 25092.71 2019-09-29 17:01:42.000 272 29431.88 4466.63 -18923.39 25069.61 2019-09-29 17:01:43.000 272 29431.88 4466.60 -18923.41 25085.67 2019-09-29 17:01:44.000 272 29431.85 4466.59 -18923.43 25106.07 2019-09-29 17:01:45.000 272 29431.84 4466.57 -18923.40 25117.99 2019-09-29 17:01:46.000 272 29431.78 4466.57 -18923.39 25135.73 2019-09-29 17:01:47.000 272 29431.78 4466.56 -18923.36 25162.36 2019-09-29 17:01:48.000 272 29431.76 4466.57 -18923.34 25221.78 2019-09-29 17:01:49.000 272 29431.74 4466.57 -18923.36 25283.95 2019-09-29 17:01:50.000 272 29431.73 4466.57 -18923.38 25279.62 2019-09-29 17:01:51.000 272 29431.69 4466.55 -18923.34 25260.94 2019-09-29 17:01:52.000 272 29431.65 4466.58 -18923.33 25262.64 2019-09-29 17:01:53.000 272 29431.63 4466.55 -18923.35 25267.87 2019-09-29 17:01:54.000 272 29431.60 4466.52 -18923.32 25236.93 2019-09-29 17:01:55.000 272 29431.58 4466.51 -18923.32 25211.10 2019-09-29 17:01:56.000 272 29431.53 4466.53 -18923.28 25181.80 2019-09-29 17:01:57.000 272 29431.52 4466.55 -18923.29 25163.22 2019-09-29 17:01:58.000 272 29431.49 4466.55 -18923.28 25133.27 2019-09-29 17:01:59.000 272 29431.48 4466.56 -18923.29 25128.69 2019-09-29 17:02:00.000 272 29431.49 4466.54 -18923.28 25131.70 2019-09-29 17:02:01.000 272 29431.48 4466.57 -18923.26 25208.71 2019-09-29 17:02:02.000 272 29431.46 4466.56 -18923.25 25267.07 2019-09-29 17:02:03.000 272 29431.47 4466.57 -18923.25 25311.24 2019-09-29 17:02:04.000 272 29431.49 4466.56 -18923.25 25373.42 2019-09-29 17:02:05.000 272 29431.51 4466.56 -18923.24 25409.56 2019-09-29 17:02:06.000 272 29431.51 4466.58 -18923.24 25448.37 2019-09-29 17:02:07.000 272 29431.57 4466.58 -18923.23 25434.90 2019-09-29 17:02:08.000 272 29431.58 4466.58 -18923.24 25447.19 2019-09-29 17:02:09.000 272 29431.58 4466.57 -18923.26 25468.45 2019-09-29 17:02:10.000 272 29431.61 4466.56 -18923.26 25455.51 2019-09-29 17:02:11.000 272 29431.62 4466.53 -18923.26 25438.83 2019-09-29 17:02:12.000 272 29431.60 4466.53 -18923.28 25420.62 2019-09-29 17:02:13.000 272 29431.59 4466.55 -18923.28 25389.08 2019-09-29 17:02:14.000 272 29431.56 4466.52 -18923.31 25338.76 2019-09-29 17:02:15.000 272 29431.56 4466.49 -18923.33 25295.99 2019-09-29 17:02:16.000 272 29431.58 4466.51 -18923.29 25234.71 2019-09-29 17:02:17.000 272 29431.59 4466.52 -18923.29 25178.76 2019-09-29 17:02:18.000 272 29431.60 4466.50 -18923.30 25162.23 2019-09-29 17:02:19.000 272 29431.60 4466.48 -18923.30 25160.23 2019-09-29 17:02:20.000 272 29431.62 4466.48 -18923.33 25142.29 2019-09-29 17:02:21.000 272 29431.64 4466.49 -18923.31 25134.64 2019-09-29 17:02:22.000 272 29431.59 4466.50 -18923.31 25114.60 2019-09-29 17:02:23.000 272 29431.60 4466.50 -18923.34 25100.82 2019-09-29 17:02:24.000 272 29431.59 4466.48 -18923.35 25100.44 2019-09-29 17:02:25.000 272 29431.58 4466.48 -18923.32 25099.47 2019-09-29 17:02:26.000 272 29431.56 4466.49 -18923.33 25094.29 2019-09-29 17:02:27.000 272 29431.57 4466.50 -18923.32 25062.89 2019-09-29 17:02:28.000 272 29431.55 4466.51 -18923.30 25038.48 2019-09-29 17:02:29.000 272 29431.54 4466.53 -18923.29 25033.20 2019-09-29 17:02:30.000 272 29431.52 4466.56 -18923.29 25068.46 2019-09-29 17:02:31.000 272 29431.50 4466.58 -18923.26 25059.63 2019-09-29 17:02:32.000 272 29431.50 4466.57 -18923.24 25024.28 2019-09-29 17:02:33.000 272 29431.50 4466.58 -18923.25 24948.14 2019-09-29 17:02:34.000 272 29431.51 4466.58 -18923.22 24865.18 2019-09-29 17:02:35.000 272 29431.50 4466.58 -18923.20 24825.15 2019-09-29 17:02:36.000 272 29431.49 4466.59 -18923.18 24858.55 2019-09-29 17:02:37.000 272 29431.48 4466.61 -18923.17 24847.77 2019-09-29 17:02:38.000 272 29431.47 4466.63 -18923.15 24836.02 2019-09-29 17:02:39.000 272 29431.48 4466.60 -18923.12 24866.53 2019-09-29 17:02:40.000 272 29431.46 4466.59 -18923.11 24884.25 2019-09-29 17:02:41.000 272 29431.46 4466.60 -18923.11 24900.10 2019-09-29 17:02:42.000 272 29431.46 4466.60 -18923.08 24970.45 2019-09-29 17:02:43.000 272 29431.43 4466.58 -18923.04 25077.16 2019-09-29 17:02:44.000 272 29431.46 4466.60 -18923.07 25122.77 2019-09-29 17:02:45.000 272 29431.48 4466.62 -18923.05 25165.56 2019-09-29 17:02:46.000 272 29431.46 4466.65 -18923.06 25203.29 2019-09-29 17:02:47.000 272 29431.44 4466.64 -18923.09 25184.63 2019-09-29 17:02:48.000 272 29431.44 4466.63 -18923.07 25160.45 2019-09-29 17:02:49.000 272 29431.44 4466.64 -18923.03 25106.19 2019-09-29 17:02:50.000 272 29431.41 4466.66 -18922.98 25045.35 2019-09-29 17:02:51.000 272 29431.40 4466.63 -18923.00 25024.49 2019-09-29 17:02:52.000 272 29431.40 4466.64 -18923.01 25017.86 2019-09-29 17:02:53.000 272 29431.40 4466.64 -18923.03 24995.52 2019-09-29 17:02:54.000 272 29431.37 4466.64 -18922.99 24955.51 2019-09-29 17:02:55.000 272 29431.37 4466.63 -18923.00 24891.74 2019-09-29 17:02:56.000 272 29431.38 4466.65 -18922.98 24844.21 2019-09-29 17:02:57.000 272 29431.39 4466.66 -18922.97 24817.33 2019-09-29 17:02:58.000 272 29431.40 4466.67 -18922.98 24813.76 2019-09-29 17:02:59.000 272 29431.39 4466.66 -18923.00 24826.96 2019-09-29 17:03:00.000 272 29431.38 4466.66 -18923.02 24864.25 2019-09-29 17:03:01.000 272 29431.39 4466.68 -18922.99 24891.26 2019-09-29 17:03:02.000 272 29431.38 4466.67 -18922.97 24923.93 2019-09-29 17:03:03.000 272 29431.39 4466.68 -18922.97 24933.61 2019-09-29 17:03:04.000 272 29431.42 4466.66 -18922.98 24980.26 2019-09-29 17:03:05.000 272 29431.39 4466.64 -18922.99 25012.82 2019-09-29 17:03:06.000 272 29431.39 4466.65 -18923.00 24977.44 2019-09-29 17:03:07.000 272 29431.40 4466.65 -18923.01 24923.39 2019-09-29 17:03:08.000 272 29431.36 4466.64 -18923.01 24911.69 2019-09-29 17:03:09.000 272 29431.36 4466.63 -18923.00 24890.08 2019-09-29 17:03:10.000 272 29431.35 4466.61 -18922.99 24839.39 2019-09-29 17:03:11.000 272 29431.35 4466.62 -18923.00 24771.36 2019-09-29 17:03:12.000 272 29431.34 4466.59 -18922.98 24683.24 2019-09-29 17:03:13.000 272 29431.31 4466.57 -18922.99 24610.82 2019-09-29 17:03:14.000 272 29431.31 4466.55 -18923.04 24562.66 2019-09-29 17:03:15.000 272 29431.29 4466.51 -18923.03 24527.53 2019-09-29 17:03:16.000 272 29431.25 4466.52 -18923.01 24499.80 2019-09-29 17:03:17.000 272 29431.23 4466.54 -18923.02 24505.61 2019-09-29 17:03:18.000 272 29431.21 4466.55 -18923.02 24471.62 2019-09-29 17:03:19.000 272 29431.19 4466.56 -18923.04 24472.96 2019-09-29 17:03:20.000 272 29431.16 4466.56 -18923.04 24495.70 2019-09-29 17:03:21.000 272 29431.15 4466.59 -18923.02 24525.06 2019-09-29 17:03:22.000 272 29431.14 4466.57 -18923.02 24531.89 2019-09-29 17:03:23.000 272 29431.11 4466.56 -18923.03 24608.01 2019-09-29 17:03:24.000 272 29431.10 4466.55 -18923.03 24677.54 2019-09-29 17:03:25.000 272 29431.12 4466.55 -18923.01 24725.72 2019-09-29 17:03:26.000 272 29431.07 4466.53 -18923.02 24761.30 2019-09-29 17:03:27.000 272 29431.06 4466.54 -18923.03 24812.74 2019-09-29 17:03:28.000 272 29431.08 4466.52 -18923.00 24854.82 2019-09-29 17:03:29.000 272 29431.06 4466.52 -18923.00 24936.27 2019-09-29 17:03:30.000 272 29431.03 4466.54 -18922.98 25026.41 2019-09-29 17:03:31.000 272 29431.01 4466.54 -18922.95 25081.81 2019-09-29 17:03:32.000 272 29430.99 4466.53 -18922.95 25139.13 2019-09-29 17:03:33.000 272 29430.97 4466.52 -18922.95 25175.94 2019-09-29 17:03:34.000 272 29430.96 4466.55 -18922.92 25190.24 2019-09-29 17:03:35.000 272 29430.98 4466.54 -18922.92 25190.89 2019-09-29 17:03:36.000 272 29430.99 4466.54 -18922.91 25189.87 2019-09-29 17:03:37.000 272 29430.97 4466.54 -18922.91 25213.97 2019-09-29 17:03:38.000 272 29430.96 4466.56 -18922.92 25273.91 2019-09-29 17:03:39.000 272 29430.97 4466.55 -18922.90 25269.64 2019-09-29 17:03:40.000 272 29430.96 4466.56 -18922.92 25286.93 2019-09-29 17:03:41.000 272 29430.99 4466.55 -18922.91 25337.17 2019-09-29 17:03:42.000 272 29430.98 4466.54 -18922.89 25332.95 2019-09-29 17:03:43.000 272 29431.00 4466.56 -18922.91 25310.21 2019-09-29 17:03:44.000 272 29431.00 4466.56 -18922.89 25311.15 2019-09-29 17:03:45.000 272 29431.00 4466.54 -18922.91 25316.39 2019-09-29 17:03:46.000 272 29431.02 4466.53 -18922.92 25325.67 2019-09-29 17:03:47.000 272 29431.01 4466.55 -18922.90 25303.09 2019-09-29 17:03:48.000 272 29431.02 4466.55 -18922.90 25319.21 2019-09-29 17:03:49.000 272 29431.05 4466.56 -18922.92 25354.98 2019-09-29 17:03:50.000 272 29431.04 4466.54 -18922.92 25358.40 2019-09-29 17:03:51.000 272 29431.07 4466.53 -18922.94 25387.18 2019-09-29 17:03:52.000 272 29431.08 4466.52 -18922.94 25435.16 2019-09-29 17:03:53.000 272 29431.10 4466.54 -18922.93 25470.16 2019-09-29 17:03:54.000 272 29431.10 4466.53 -18922.93 25497.19 2019-09-29 17:03:55.000 272 29431.11 4466.52 -18922.92 25515.86 2019-09-29 17:03:56.000 272 29431.12 4466.50 -18922.94 25523.61 2019-09-29 17:03:57.000 272 29431.09 4466.53 -18922.94 25547.37 2019-09-29 17:03:58.000 272 29431.12 4466.51 -18922.93 25588.96 2019-09-29 17:03:59.000 272 29431.13 4466.49 -18922.94 25583.73 2019-09-29 17:04:00.000 272 29431.11 4466.48 -18922.98 25609.39 2019-09-29 17:04:01.000 272 29431.10 4466.48 -18922.99 25687.73 2019-09-29 17:04:02.000 272 29431.08 4466.47 -18922.98 25776.55 2019-09-29 17:04:03.000 272 29431.06 4466.48 -18922.99 25767.94 2019-09-29 17:04:04.000 272 29431.04 4466.47 -18922.98 25735.23 2019-09-29 17:04:05.000 272 29431.04 4466.49 -18922.98 25657.94 2019-09-29 17:04:06.000 272 29431.00 4466.48 -18923.02 25570.47 2019-09-29 17:04:07.000 272 29430.99 4466.45 -18923.05 25511.00 2019-09-29 17:04:08.000 272 29430.96 4466.46 -18923.04 25490.08 2019-09-29 17:04:09.000 272 29430.94 4466.44 -18923.02 25453.91 2019-09-29 17:04:10.000 272 29430.93 4466.46 -18923.01 25422.39 2019-09-29 17:04:11.000 272 29430.92 4466.47 -18923.00 25386.49 2019-09-29 17:04:12.000 272 29430.93 4466.48 -18922.99 25342.99 2019-09-29 17:04:13.000 272 29430.93 4466.49 -18923.01 25289.69 2019-09-29 17:04:14.000 272 29430.91 4466.47 -18923.02 25242.81 2019-09-29 17:04:15.000 272 29430.89 4466.48 -18923.03 25195.10 2019-09-29 17:04:16.000 272 29430.89 4466.48 -18923.02 25140.46 2019-09-29 17:04:17.000 272 29430.88 4466.46 -18923.02 25133.23 2019-09-29 17:04:18.000 272 29430.87 4466.44 -18922.99 25195.83 2019-09-29 17:04:19.000 272 29430.88 4466.45 -18923.00 25211.62 2019-09-29 17:04:20.000 272 29430.86 4466.46 -18923.02 25163.02 2019-09-29 17:04:21.000 272 29430.87 4466.47 -18922.99 25127.41 2019-09-29 17:04:22.000 272 29430.88 4466.46 -18922.96 25089.65 2019-09-29 17:04:23.000 272 29430.87 4466.48 -18922.97 25038.59 2019-09-29 17:04:24.000 272 29430.87 4466.48 -18922.96 25005.32 2019-09-29 17:04:25.000 272 29430.84 4466.48 -18922.96 24981.81 2019-09-29 17:04:26.000 272 29430.84 4466.49 -18922.97 24965.57 2019-09-29 17:04:27.000 272 29430.83 4466.51 -18922.96 24933.58 2019-09-29 17:04:28.000 272 29430.81 4466.52 -18922.95 24899.36 2019-09-29 17:04:29.000 272 29430.77 4466.53 -18922.95 24901.16 2019-09-29 17:04:30.000 272 29430.77 4466.55 -18922.94 24886.15 2019-09-29 17:04:31.000 272 29430.76 4466.55 -18922.92 24890.59 2019-09-29 17:04:32.000 272 29430.72 4466.54 -18922.91 24910.72 2019-09-29 17:04:33.000 272 29430.75 4466.56 -18922.91 24913.98 2019-09-29 17:04:34.000 272 29430.74 4466.53 -18922.89 24963.98 2019-09-29 17:04:35.000 272 29430.71 4466.54 -18922.86 25058.81 2019-09-29 17:04:36.000 272 29430.67 4466.52 -18922.85 25148.82 2019-09-29 17:04:37.000 272 29430.69 4466.51 -18922.85 25258.85 2019-09-29 17:04:38.000 272 29430.69 4466.52 -18922.84 25355.79 2019-09-29 17:04:39.000 272 29430.71 4466.52 -18922.85 25420.53 2019-09-29 17:04:40.000 272 29430.70 4466.51 -18922.86 25442.17 2019-09-29 17:04:41.000 272 29430.71 4466.50 -18922.85 25430.16 2019-09-29 17:04:42.000 272 29430.74 4466.53 -18922.86 25396.69 2019-09-29 17:04:43.000 272 29430.77 4466.54 -18922.85 25393.73 2019-09-29 17:04:44.000 272 29430.79 4466.52 -18922.84 25375.26 2019-09-29 17:04:45.000 272 29430.80 4466.48 -18922.85 25341.98 2019-09-29 17:04:46.000 272 29430.82 4466.49 -18922.84 25281.52 2019-09-29 17:04:47.000 272 29430.83 4466.48 -18922.86 25220.56 2019-09-29 17:04:48.000 272 29430.85 4466.47 -18922.85 25174.40 2019-09-29 17:04:49.000 272 29430.83 4466.48 -18922.84 25145.82 2019-09-29 17:04:50.000 272 29430.85 4466.50 -18922.85 25100.40 2019-09-29 17:04:51.000 272 29430.87 4466.50 -18922.84 25048.37 2019-09-29 17:04:52.000 272 29430.84 4466.51 -18922.85 25039.31 2019-09-29 17:04:53.000 272 29430.82 4466.51 -18922.87 25008.82 2019-09-29 17:04:54.000 272 29430.82 4466.50 -18922.90 24910.63 2019-09-29 17:04:55.000 272 29430.82 4466.51 -18922.87 24834.44 2019-09-29 17:04:56.000 272 29430.81 4466.49 -18922.88 24776.99 2019-09-29 17:04:57.000 272 29430.79 4466.50 -18922.89 24690.94 2019-09-29 17:04:58.000 272 29430.79 4466.46 -18922.89 24582.41 2019-09-29 17:04:59.000 272 29430.76 4466.46 -18922.89 24483.21 2019-09-29 17:05:00.000 272 29430.75 4466.46 -18922.90 24354.27 2019-09-29 17:05:01.000 272 29430.74 4466.41 -18922.90 24279.24 2019-09-29 17:05:02.000 272 29430.71 4466.40 -18922.91 24208.90 2019-09-29 17:05:03.000 272 29430.67 4466.38 -18922.91 24155.78 2019-09-29 17:05:04.000 272 29430.65 4466.37 -18922.89 24130.80 2019-09-29 17:05:05.000 272 29430.64 4466.36 -18922.90 24114.22 2019-09-29 17:05:06.000 272 29430.61 4466.34 -18922.89 24157.96 2019-09-29 17:05:07.000 272 29430.60 4466.35 -18922.89 24226.58 2019-09-29 17:05:08.000 272 29430.56 4466.38 -18922.91 24277.15 2019-09-29 17:05:09.000 272 29430.56 4466.37 -18922.90 24322.96 2019-09-29 17:05:10.000 272 29430.57 4466.34 -18922.89 24403.59 2019-09-29 17:05:11.000 272 29430.57 4466.33 -18922.87 24522.05 2019-09-29 17:05:12.000 272 29430.56 4466.34 -18922.87 24618.38 2019-09-29 17:05:13.000 272 29430.55 4466.33 -18922.90 24712.56 2019-09-29 17:05:14.000 272 29430.56 4466.32 -18922.88 24870.87 2019-09-29 17:05:15.000 272 29430.56 4466.32 -18922.86 25041.09 2019-09-29 17:05:16.000 272 29430.56 4466.30 -18922.86 25197.49 2019-09-29 17:05:17.000 272 29430.55 4466.33 -18922.89 25333.53 2019-09-29 17:05:18.000 272 29430.56 4466.32 -18922.87 25469.49 2019-09-29 17:05:19.000 272 29430.56 4466.31 -18922.87 25592.60 2019-09-29 17:05:20.000 272 29430.56 4466.33 -18922.88 25707.70 2019-09-29 17:05:21.000 272 29430.56 4466.35 -18922.85 25830.78 2019-09-29 17:05:22.000 272 29430.55 4466.33 -18922.87 25932.50 2019-09-29 17:05:23.000 272 29430.56 4466.33 -18922.88 26039.65 2019-09-29 17:05:24.000 272 29430.57 4466.33 -18922.86 26123.75 2019-09-29 17:05:25.000 272 29430.56 4466.31 -18922.87 26157.91 2019-09-29 17:05:26.000 272 29430.57 4466.31 -18922.86 26170.66 2019-09-29 17:05:27.000 272 29430.59 4466.31 -18922.85 26130.94 2019-09-29 17:05:28.000 272 29430.61 4466.31 -18922.90 26108.50 2019-09-29 17:05:29.000 272 29430.62 4466.32 -18922.90 26099.86 2019-09-29 17:05:30.000 272 29430.64 4466.32 -18922.90 26105.30 2019-09-29 17:05:31.000 272 29430.64 4466.33 -18922.90 26077.51 2019-09-29 17:05:32.000 272 29430.62 4466.33 -18922.92 26003.31 2019-09-29 17:05:33.000 272 29430.61 4466.31 -18922.93 25885.40 2019-09-29 17:05:34.000 272 29430.61 4466.30 -18922.92 25788.22 2019-09-29 17:05:35.000 272 29430.62 4466.31 -18922.93 25651.64 2019-09-29 17:05:36.000 272 29430.63 4466.29 -18922.93 25512.87 2019-09-29 17:05:37.000 272 29430.65 4466.28 -18922.96 25374.24 2019-09-29 17:05:38.000 272 29430.63 4466.27 -18922.95 25275.34 2019-09-29 17:05:39.000 272 29430.62 4466.26 -18922.92 25225.48 2019-09-29 17:05:40.000 272 29430.59 4466.24 -18922.89 25182.34 2019-09-29 17:05:41.000 272 29430.61 4466.23 -18922.93 25166.81 2019-09-29 17:05:42.000 272 29430.60 4466.25 -18922.91 25150.25 2019-09-29 17:05:43.000 272 29430.61 4466.26 -18922.93 25130.79 2019-09-29 17:05:44.000 272 29430.58 4466.23 -18922.94 25110.15 2019-09-29 17:05:45.000 272 29430.56 4466.25 -18922.95 25150.47 2019-09-29 17:05:46.000 272 29430.58 4466.24 -18922.94 25171.78 2019-09-29 17:05:47.000 272 29430.57 4466.24 -18922.95 25168.36 2019-09-29 17:05:48.000 272 29430.56 4466.23 -18922.93 25226.45 2019-09-29 17:05:49.000 272 29430.54 4466.23 -18922.93 25313.25 2019-09-29 17:05:50.000 272 29430.54 4466.22 -18922.92 25344.32 2019-09-29 17:05:51.000 272 29430.54 4466.22 -18922.93 25354.58 2019-09-29 17:05:52.000 272 29430.51 4466.21 -18922.89 25336.74 2019-09-29 17:05:53.000 272 29430.48 4466.22 -18922.90 25292.50 2019-09-29 17:05:54.000 272 29430.48 4466.21 -18922.89 25248.09 2019-09-29 17:05:55.000 272 29430.48 4466.22 -18922.86 25240.88 2019-09-29 17:05:56.000 272 29430.46 4466.25 -18922.85 25223.31 2019-09-29 17:05:57.000 272 29430.45 4466.21 -18922.87 25210.54 2019-09-29 17:05:58.000 272 29430.46 4466.22 -18922.85 25151.28 2019-09-29 17:05:59.000 272 29430.47 4466.24 -18922.85 25122.86 2019-09-29 17:06:00.000 272 29430.43 4466.24 -18922.86 25109.34 2019-09-29 17:06:01.000 272 29430.40 4466.25 -18922.85 25097.97 2019-09-29 17:06:02.000 272 29430.37 4466.27 -18922.86 25127.27 2019-09-29 17:06:03.000 272 29430.36 4466.29 -18922.84 25146.12 2019-09-29 17:06:04.000 272 29430.37 4466.26 -18922.84 25153.59 2019-09-29 17:06:05.000 272 29430.34 4466.23 -18922.80 25135.62 2019-09-29 17:06:06.000 272 29430.30 4466.27 -18922.79 25147.11 2019-09-29 17:06:07.000 272 29430.31 4466.27 -18922.77 25180.03 2019-09-29 17:06:08.000 272 29430.31 4466.25 -18922.75 25212.53 2019-09-29 17:06:09.000 272 29430.30 4466.24 -18922.76 25229.25 2019-09-29 17:06:10.000 272 29430.26 4466.22 -18922.77 25219.87 2019-09-29 17:06:11.000 272 29430.27 4466.19 -18922.78 25251.53 2019-09-29 17:06:12.000 272 29430.22 4466.20 -18922.75 25293.23 2019-09-29 17:06:13.000 272 29430.23 4466.18 -18922.75 25327.01 2019-09-29 17:06:14.000 272 29430.23 4466.19 -18922.76 25328.28 2019-09-29 17:06:15.000 272 29430.22 4466.17 -18922.78 25322.79 2019-09-29 17:06:16.000 272 29430.19 4466.15 -18922.81 25283.12 2019-09-29 17:06:17.000 272 29430.19 4466.14 -18922.80 25244.60 2019-09-29 17:06:18.000 272 29430.19 4466.14 -18922.79 25206.46 2019-09-29 17:06:19.000 272 29430.18 4466.15 -18922.80 25165.10 2019-09-29 17:06:20.000 272 29430.17 4466.16 -18922.81 25090.01 2019-09-29 17:06:21.000 272 29430.17 4466.16 -18922.82 25043.86 2019-09-29 17:06:22.000 272 29430.18 4466.16 -18922.77 25023.39 2019-09-29 17:06:23.000 272 29430.15 4466.16 -18922.77 24985.53 2019-09-29 17:06:24.000 272 29430.17 4466.17 -18922.79 24974.47 2019-09-29 17:06:25.000 272 29430.16 4466.17 -18922.78 24987.58 2019-09-29 17:06:26.000 272 29430.16 4466.16 -18922.76 25004.52 2019-09-29 17:06:27.000 272 29430.15 4466.18 -18922.75 24967.06 2019-09-29 17:06:28.000 272 29430.12 4466.17 -18922.74 24919.89 2019-09-29 17:06:29.000 272 29430.11 4466.14 -18922.75 24925.40 2019-09-29 17:06:30.000 272 29430.11 4466.15 -18922.77 24942.02 2019-09-29 17:06:31.000 272 29430.11 4466.14 -18922.74 25012.53 2019-09-29 17:06:32.000 272 29430.10 4466.15 -18922.76 25088.31 2019-09-29 17:06:33.000 272 29430.12 4466.15 -18922.77 25164.57 2019-09-29 17:06:34.000 272 29430.14 4466.16 -18922.77 25233.55 2019-09-29 17:06:35.000 272 29430.12 4466.17 -18922.73 25323.94 2019-09-29 17:06:36.000 272 29430.12 4466.18 -18922.73 25404.59 2019-09-29 17:06:37.000 272 29430.11 4466.18 -18922.75 25443.79 2019-09-29 17:06:38.000 272 29430.11 4466.19 -18922.72 25478.23 2019-09-29 17:06:39.000 272 29430.12 4466.18 -18922.72 25442.62 2019-09-29 17:06:40.000 272 29430.12 4466.19 -18922.73 25392.39 2019-09-29 17:06:41.000 272 29430.13 4466.19 -18922.74 25394.02 2019-09-29 17:06:42.000 272 29430.15 4466.20 -18922.73 25414.01 2019-09-29 17:06:43.000 272 29430.17 4466.19 -18922.72 25443.67 2019-09-29 17:06:44.000 272 29430.18 4466.17 -18922.73 25501.18 2019-09-29 17:06:45.000 272 29430.15 4466.16 -18922.74 25487.98 2019-09-29 17:06:46.000 272 29430.16 4466.16 -18922.72 25440.45 2019-09-29 17:06:47.000 272 29430.14 4466.16 -18922.72 25407.88 2019-09-29 17:06:48.000 272 29430.13 4466.16 -18922.74 25363.00 2019-09-29 17:06:49.000 272 29430.15 4466.19 -18922.74 25304.38 2019-09-29 17:06:50.000 272 29430.12 4466.20 -18922.71 25256.93 2019-09-29 17:06:51.000 272 29430.15 4466.19 -18922.72 25211.99 2019-09-29 17:06:52.000 272 29430.15 4466.17 -18922.72 25138.17 2019-09-29 17:06:53.000 272 29430.15 4466.17 -18922.73 25077.83 2019-09-29 17:06:54.000 272 29430.15 4466.17 -18922.74 25103.46 2019-09-29 17:06:55.000 272 29430.15 4466.17 -18922.74 25127.36 2019-09-29 17:06:56.000 272 29430.13 4466.14 -18922.76 25128.99 2019-09-29 17:06:57.000 272 29430.16 4466.14 -18922.73 25133.68 2019-09-29 17:06:58.000 272 29430.14 4466.13 -18922.73 25090.49 2019-09-29 17:06:59.000 272 29430.14 4466.12 -18922.75 25056.73 2019-09-29 17:07:00.000 272 29430.15 4466.11 -18922.76 25043.58 2019-09-29 17:07:01.000 272 29430.12 4466.09 -18922.78 25066.91 2019-09-29 17:07:02.000 272 29430.11 4466.07 -18922.77 25128.90 2019-09-29 17:07:03.000 272 29430.09 4466.06 -18922.77 25226.52 2019-09-29 17:07:04.000 272 29430.10 4466.07 -18922.78 25302.74 2019-09-29 17:07:05.000 272 29430.08 4466.04 -18922.80 25379.98 2019-09-29 17:07:06.000 272 29430.09 4466.03 -18922.82 25444.56 2019-09-29 17:07:07.000 272 29430.10 4466.01 -18922.83 25545.07 2019-09-29 17:07:08.000 272 29430.09 4466.01 -18922.86 25601.41 2019-09-29 17:07:09.000 272 29430.08 4466.01 -18922.85 25649.06 2019-09-29 17:07:10.000 272 29430.08 4465.99 -18922.87 25703.54 2019-09-29 17:07:11.000 272 29430.10 4465.97 -18922.87 25716.60 2019-09-29 17:07:12.000 272 29430.10 4465.97 -18922.87 25714.66 2019-09-29 17:07:13.000 272 29430.09 4465.97 -18922.88 25722.40 2019-09-29 17:07:14.000 272 29430.09 4465.95 -18922.88 25687.46 2019-09-29 17:07:15.000 272 29430.08 4465.95 -18922.89 25643.11 2019-09-29 17:07:16.000 272 29430.10 4465.93 -18922.89 25566.75 2019-09-29 17:07:17.000 272 29430.10 4465.92 -18922.88 25499.34 2019-09-29 17:07:18.000 272 29430.08 4465.93 -18922.91 25437.60 2019-09-29 17:07:19.000 272 29430.07 4465.91 -18922.93 25399.54 2019-09-29 17:07:20.000 272 29430.08 4465.93 -18922.95 25376.11 2019-09-29 17:07:21.000 272 29430.08 4465.91 -18922.94 25315.28 2019-09-29 17:07:22.000 272 29430.09 4465.91 -18922.95 25197.10 2019-09-29 17:07:23.000 272 29430.08 4465.90 -18922.95 25062.55 2019-09-29 17:07:24.000 272 29430.10 4465.92 -18922.97 24946.92 2019-09-29 17:07:25.000 272 29430.09 4465.91 -18922.96 24873.55 2019-09-29 17:07:26.000 272 29430.07 4465.90 -18922.96 24871.18 2019-09-29 17:07:27.000 272 29430.08 4465.93 -18922.95 24852.62 2019-09-29 17:07:28.000 272 29430.08 4465.92 -18922.94 24855.80 2019-09-29 17:07:29.000 272 29430.07 4465.92 -18922.92 24882.57 2019-09-29 17:07:30.000 272 29430.09 4465.96 -18922.90 24940.72 2019-09-29 17:07:31.000 272 29430.07 4465.97 -18922.92 25029.04 2019-09-29 17:07:32.000 272 29430.06 4465.99 -18922.92 25118.92 2019-09-29 17:07:33.000 272 29430.05 4466.01 -18922.87 25220.51 2019-09-29 17:07:34.000 272 29430.03 4466.02 -18922.89 25317.61 2019-09-29 17:07:35.000 272 29430.01 4466.00 -18922.87 25415.72 2019-09-29 17:07:36.000 272 29430.01 4466.04 -18922.86 25554.00 2019-09-29 17:07:37.000 272 29430.00 4466.03 -18922.84 25678.93 2019-09-29 17:07:38.000 272 29429.99 4466.07 -18922.81 25812.06 2019-09-29 17:07:39.000 272 29429.96 4466.08 -18922.80 25973.27 2019-09-29 17:07:40.000 272 29429.96 4466.10 -18922.78 26076.70 2019-09-29 17:07:41.000 272 29429.95 4466.13 -18922.77 26157.53 2019-09-29 17:07:42.000 272 29429.94 4466.14 -18922.71 26247.98 2019-09-29 17:07:43.000 272 29429.93 4466.13 -18922.68 26315.17 2019-09-29 17:07:44.000 272 29429.91 4466.16 -18922.67 26350.92 2019-09-29 17:07:45.000 272 29429.91 4466.19 -18922.66 26367.70 2019-09-29 17:07:46.000 272 29429.90 4466.20 -18922.67 26375.17 2019-09-29 17:07:47.000 272 29429.91 4466.20 -18922.66 26324.14 2019-09-29 17:07:48.000 272 29429.90 4466.21 -18922.62 26295.77 2019-09-29 17:07:49.000 272 29429.92 4466.21 -18922.61 26284.24 2019-09-29 17:07:50.000 272 29429.92 4466.24 -18922.58 26226.53 2019-09-29 17:07:51.000 272 29429.91 4466.24 -18922.57 26162.43 2019-09-29 17:07:52.000 272 29429.91 4466.23 -18922.58 26110.66 2019-09-29 17:07:53.000 272 29429.90 4466.23 -18922.60 26051.95 2019-09-29 17:07:54.000 272 29429.90 4466.20 -18922.59 25938.16 2019-09-29 17:07:55.000 272 29429.90 4466.21 -18922.58 25828.25 2019-09-29 17:07:56.000 272 29429.89 4466.20 -18922.60 25715.60 2019-09-29 17:07:57.000 272 29429.89 4466.16 -18922.60 25599.02 2019-09-29 17:07:58.000 272 29429.87 4466.13 -18922.61 25507.08 2019-09-29 17:07:59.000 272 29429.89 4466.13 -18922.61 25394.73 2019-09-29 17:08:00.000 272 29429.89 4466.14 -18922.63 25272.68 2019-09-29 17:08:01.000 272 29429.89 4466.16 -18922.65 25186.05 2019-09-29 17:08:02.000 272 29429.88 4466.17 -18922.67 25109.76 2019-09-29 17:08:03.000 272 29429.90 4466.18 -18922.69 25049.35 2019-09-29 17:08:04.000 272 29429.91 4466.17 -18922.69 25029.21 2019-09-29 17:08:05.000 272 29429.92 4466.17 -18922.68 25047.19 2019-09-29 17:08:06.000 272 29429.94 4466.15 -18922.67 25077.09 2019-09-29 17:08:07.000 272 29429.93 4466.12 -18922.69 25122.66 2019-09-29 17:08:08.000 272 29429.92 4466.10 -18922.70 25174.21 2019-09-29 17:08:09.000 272 29429.92 4466.08 -18922.71 25196.26 2019-09-29 17:08:10.000 272 29429.91 4466.08 -18922.71 25219.76 2019-09-29 17:08:11.000 272 29429.91 4466.05 -18922.73 25208.34 2019-09-29 17:08:12.000 272 29429.90 4466.04 -18922.71 25187.76 2019-09-29 17:08:13.000 272 29429.92 4466.04 -18922.71 25215.37 2019-09-29 17:08:14.000 272 29429.92 4466.02 -18922.73 25261.81 2019-09-29 17:08:15.000 272 29429.90 4466.04 -18922.72 25246.99 2019-09-29 17:08:16.000 272 29429.90 4466.04 -18922.71 25233.47 2019-09-29 17:08:17.000 272 29429.90 4466.03 -18922.73 25229.48 2019-09-29 17:08:18.000 272 29429.91 4466.04 -18922.75 25203.49 2019-09-29 17:08:19.000 272 29429.91 4466.03 -18922.72 25164.50 2019-09-29 17:08:20.000 272 29429.91 4466.03 -18922.69 25082.74 2019-09-29 17:08:21.000 272 29429.90 4466.04 -18922.68 25032.51 2019-09-29 17:08:22.000 272 29429.87 4466.02 -18922.70 25009.51 2019-09-29 17:08:23.000 272 29429.88 4466.01 -18922.70 25029.29 2019-09-29 17:08:24.000 272 29429.87 4466.02 -18922.70 25041.72 2019-09-29 17:08:25.000 272 29429.90 4466.01 -18922.68 25064.05 2019-09-29 17:08:26.000 272 29429.89 4466.01 -18922.69 25091.22 2019-09-29 17:08:27.000 272 29429.87 4466.02 -18922.70 25134.66 2019-09-29 17:08:28.000 272 29429.87 4466.00 -18922.68 25174.45 2019-09-29 17:08:29.000 272 29429.86 4465.98 -18922.67 25184.61 2019-09-29 17:08:30.000 272 29429.87 4465.99 -18922.69 25209.35 2019-09-29 17:08:31.000 272 29429.88 4466.02 -18922.71 25232.90 2019-09-29 17:08:32.000 272 29429.86 4466.03 -18922.71 25298.02 2019-09-29 17:08:33.000 272 29429.89 4466.00 -18922.73 25314.01 2019-09-29 17:08:34.000 272 29429.86 4466.01 -18922.73 25323.45 2019-09-29 17:08:35.000 272 29429.87 4466.02 -18922.73 25320.52 2019-09-29 17:08:36.000 272 29429.85 4465.99 -18922.73 25283.45 2019-09-29 17:08:37.000 272 29429.84 4465.97 -18922.76 25238.83 2019-09-29 17:08:38.000 272 29429.82 4465.95 -18922.76 25252.80 2019-09-29 17:08:39.000 272 29429.84 4465.94 -18922.79 25245.58 2019-09-29 17:08:40.000 272 29429.83 4465.94 -18922.79 25249.42 2019-09-29 17:08:41.000 272 29429.81 4465.92 -18922.77 25245.07 2019-09-29 17:08:42.000 272 29429.80 4465.95 -18922.77 25242.65 2019-09-29 17:08:43.000 272 29429.82 4465.90 -18922.80 25240.47 2019-09-29 17:08:44.000 272 29429.79 4465.88 -18922.80 25259.06 2019-09-29 17:08:45.000 272 29429.78 4465.87 -18922.81 25242.57 2019-09-29 17:08:46.000 272 29429.80 4465.86 -18922.80 25182.23 2019-09-29 17:08:47.000 272 29429.78 4465.88 -18922.80 25162.54 2019-09-29 17:08:48.000 272 29429.78 4465.90 -18922.79 25138.08 2019-09-29 17:08:49.000 272 29429.77 4465.88 -18922.77 25137.19 2019-09-29 17:08:50.000 272 29429.76 4465.91 -18922.76 25149.34 2019-09-29 17:08:51.000 272 29429.75 4465.92 -18922.72 25125.06 2019-09-29 17:08:52.000 272 29429.72 4465.94 -18922.74 25108.17 2019-09-29 17:08:53.000 272 29429.72 4465.92 -18922.74 25109.84 2019-09-29 17:08:54.000 272 29429.72 4465.90 -18922.74 25077.11 2019-09-29 17:08:55.000 272 29429.73 4465.89 -18922.73 25018.32 2019-09-29 17:08:56.000 272 29429.73 4465.90 -18922.74 24969.49 2019-09-29 17:08:57.000 272 29429.73 4465.89 -18922.75 24905.22 2019-09-29 17:08:58.000 272 29429.71 4465.89 -18922.73 24815.09 2019-09-29 17:08:59.000 272 29429.73 4465.88 -18922.76 24705.64 2019-09-29 17:09:00.000 272 29429.72 4465.88 -18922.73 24652.91 2019-09-29 17:09:01.000 272 29429.70 4465.91 -18922.71 24590.88 2019-09-29 17:09:02.000 272 29429.71 4465.87 -18922.71 24524.15 2019-09-29 17:09:03.000 272 29429.68 4465.87 -18922.72 24469.98 2019-09-29 17:09:04.000 272 29429.70 4465.84 -18922.73 24449.91 2019-09-29 17:09:05.000 272 29429.69 4465.86 -18922.73 24464.10 2019-09-29 17:09:06.000 272 29429.68 4465.85 -18922.74 24482.84 2019-09-29 17:09:07.000 272 29429.67 4465.84 -18922.75 24517.17 2019-09-29 17:09:08.000 272 29429.66 4465.84 -18922.75 24574.18 2019-09-29 17:09:09.000 272 29429.68 4465.86 -18922.77 24627.18 2019-09-29 17:09:10.000 272 29429.66 4465.84 -18922.77 24714.45 2019-09-29 17:09:11.000 272 29429.65 4465.83 -18922.79 24828.23 2019-09-29 17:09:12.000 272 29429.64 4465.82 -18922.77 24958.92 2019-09-29 17:09:13.000 272 29429.65 4465.83 -18922.78 25059.34 2019-09-29 17:09:14.000 272 29429.64 4465.82 -18922.78 25120.93 2019-09-29 17:09:15.000 272 29429.64 4465.80 -18922.80 25159.23 2019-09-29 17:09:16.000 272 29429.63 4465.81 -18922.80 25221.66 2019-09-29 17:09:17.000 272 29429.63 4465.83 -18922.81 25339.96 2019-09-29 17:09:18.000 272 29429.62 4465.84 -18922.82 25421.07 2019-09-29 17:09:19.000 272 29429.61 4465.86 -18922.81 25442.13 2019-09-29 17:09:20.000 272 29429.63 4465.88 -18922.81 25409.04 2019-09-29 17:09:21.000 272 29429.66 4465.86 -18922.82 25354.74 2019-09-29 17:09:22.000 272 29429.65 4465.86 -18922.80 25288.50 2019-09-29 17:09:23.000 272 29429.65 4465.85 -18922.79 25247.25 2019-09-29 17:09:24.000 272 29429.63 4465.81 -18922.82 25201.83 2019-09-29 17:09:25.000 272 29429.61 4465.79 -18922.82 25172.43 2019-09-29 17:09:26.000 272 29429.60 4465.74 -18922.82 25159.31 2019-09-29 17:09:27.000 272 29429.60 4465.72 -18922.82 25206.31 2019-09-29 17:09:28.000 272 29429.59 4465.72 -18922.83 25243.94 2019-09-29 17:09:29.000 272 29429.57 4465.72 -18922.81 25268.42 2019-09-29 17:09:30.000 272 29429.58 4465.70 -18922.81 25302.68 2019-09-29 17:09:31.000 272 29429.57 4465.69 -18922.79 25338.31 2019-09-29 17:09:32.000 272 29429.55 4465.68 -18922.82 25367.66 2019-09-29 17:09:33.000 272 29429.53 4465.66 -18922.82 25324.19 2019-09-29 17:09:34.000 272 29429.54 4465.67 -18922.82 25259.18 2019-09-29 17:09:35.000 272 29429.55 4465.63 -18922.84 25215.72 2019-09-29 17:09:36.000 272 29429.56 4465.62 -18922.84 25194.23 2019-09-29 17:09:37.000 272 29429.57 4465.62 -18922.83 25160.51 2019-09-29 17:09:38.000 272 29429.54 4465.59 -18922.83 25128.09 2019-09-29 17:09:39.000 272 29429.51 4465.57 -18922.85 25080.46 2019-09-29 17:09:40.000 272 29429.54 4465.58 -18922.88 25061.85 2019-09-29 17:09:41.000 272 29429.53 4465.57 -18922.90 25018.43 2019-09-29 17:09:42.000 272 29429.52 4465.54 -18922.90 24933.20 2019-09-29 17:09:43.000 272 29429.54 4465.53 -18922.92 24849.25 2019-09-29 17:09:44.000 272 29429.55 4465.53 -18922.92 24806.67 2019-09-29 17:09:45.000 272 29429.54 4465.52 -18922.94 24837.17 2019-09-29 17:09:46.000 272 29429.53 4465.53 -18922.97 24849.27 2019-09-29 17:09:47.000 272 29429.50 4465.51 -18922.97 24854.25 2019-09-29 17:09:48.000 272 29429.50 4465.48 -18922.96 24847.68 2019-09-29 17:09:49.000 272 29429.49 4465.47 -18922.96 24820.30 2019-09-29 17:09:50.000 272 29429.47 4465.45 -18923.01 24782.67 2019-09-29 17:09:51.000 272 29429.48 4465.43 -18923.00 24796.05 2019-09-29 17:09:52.000 272 29429.45 4465.43 -18922.98 24808.92 2019-09-29 17:09:53.000 272 29429.45 4465.41 -18922.99 24824.35 2019-09-29 17:09:54.000 272 29429.48 4465.40 -18923.01 24825.88 2019-09-29 17:09:55.000 272 29429.47 4465.41 -18923.00 24819.69 2019-09-29 17:09:56.000 272 29429.46 4465.40 -18923.00 24840.31 2019-09-29 17:09:57.000 272 29429.45 4465.38 -18923.02 24896.07 2019-09-29 17:09:58.000 272 29429.44 4465.39 -18923.01 24943.50 2019-09-29 17:09:59.000 272 29429.43 4465.38 -18923.01 24987.17 2019-09-29 17:10:00.000 272 29429.42 4465.37 -18923.03 25045.97 2019-09-29 17:10:01.000 272 29429.39 4465.35 -18923.01 25077.50 2019-09-29 17:10:02.000 272 29429.40 4465.36 -18923.02 25129.23 2019-09-29 17:10:03.000 272 29429.42 4465.38 -18923.01 25148.36 2019-09-29 17:10:04.000 272 29429.39 4465.36 -18923.01 25177.89 2019-09-29 17:10:05.000 272 29429.38 4465.36 -18923.01 25206.50 2019-09-29 17:10:06.000 272 29429.39 4465.37 -18923.01 25208.30 2019-09-29 17:10:07.000 272 29429.37 4465.37 -18923.05 25237.07 2019-09-29 17:10:08.000 272 29429.33 4465.35 -18923.03 25262.28 2019-09-29 17:10:09.000 272 29429.33 4465.34 -18923.01 25282.79 2019-09-29 17:10:10.000 272 29429.32 4465.34 -18923.02 25288.77 2019-09-29 17:10:11.000 272 29429.34 4465.31 -18923.03 25229.09 2019-09-29 17:10:12.000 272 29429.33 4465.30 -18923.04 25133.09 2019-09-29 17:10:13.000 272 29429.32 4465.32 -18923.05 25019.61 2019-09-29 17:10:14.000 272 29429.29 4465.34 -18923.04 24929.48 2019-09-29 17:10:15.000 272 29429.31 4465.34 -18923.02 24821.36 2019-09-29 17:10:16.000 272 29429.30 4465.29 -18923.03 24749.90 2019-09-29 17:10:17.000 272 29429.30 4465.30 -18923.05 24703.59 2019-09-29 17:10:18.000 272 29429.29 4465.30 -18923.04 24671.89 2019-09-29 17:10:19.000 272 29429.29 4465.30 -18923.06 24631.83 2019-09-29 17:10:20.000 272 29429.28 4465.28 -18923.04 24636.50 2019-09-29 17:10:21.000 272 29429.29 4465.31 -18923.04 24629.22 2019-09-29 17:10:22.000 272 29429.29 4465.31 -18923.03 24621.54 2019-09-29 17:10:23.000 272 29429.28 4465.30 -18923.04 24647.71 2019-09-29 17:10:24.000 272 29429.25 4465.31 -18923.03 24655.33 2019-09-29 17:10:25.000 272 29429.27 4465.31 -18923.02 24650.59 2019-09-29 17:10:26.000 272 29429.24 4465.32 -18923.02 24662.34 2019-09-29 17:10:27.000 272 29429.27 4465.33 -18923.01 24676.36 2019-09-29 17:10:28.000 272 29429.20 4465.32 -18922.98 24702.68 2019-09-29 17:10:29.000 272 29429.23 4465.34 -18923.02 24726.86 2019-09-29 17:10:30.000 272 29429.24 4465.35 -18923.01 24800.34 2019-09-29 17:10:31.000 272 29429.23 4465.34 -18922.95 24876.92 2019-09-29 17:10:32.000 272 29429.23 4465.32 -18922.97 24979.49 2019-09-29 17:10:33.000 272 29429.22 4465.34 -18922.96 25126.42 2019-09-29 17:10:34.000 272 29429.22 4465.33 -18922.94 25240.00 2019-09-29 17:10:35.000 272 29429.22 4465.34 -18922.98 25357.08 2019-09-29 17:10:36.000 272 29429.20 4465.35 -18922.95 25508.75 2019-09-29 17:10:37.000 272 29429.18 4465.34 -18922.95 25632.46 2019-09-29 17:10:38.000 272 29429.17 4465.34 -18922.93 25705.85 2019-09-29 17:10:39.000 272 29429.18 4465.34 -18922.91 25808.96 2019-09-29 17:10:40.000 272 29429.18 4465.35 -18922.89 25852.63 2019-09-29 17:10:41.000 272 29429.19 4465.35 -18922.90 25884.73 2019-09-29 17:10:42.000 272 29429.18 4465.33 -18922.91 25915.27 2019-09-29 17:10:43.000 272 29429.19 4465.35 -18922.90 25896.99 2019-09-29 17:10:44.000 272 29429.18 4465.35 -18922.91 25866.84 2019-09-29 17:10:45.000 272 29429.19 4465.34 -18922.91 25849.57 2019-09-29 17:10:46.000 272 29429.19 4465.34 -18922.90 25859.29 2019-09-29 17:10:47.000 272 29429.17 4465.29 -18922.93 25883.87 2019-09-29 17:10:48.000 272 29429.18 4465.29 -18922.93 25885.47 2019-09-29 17:10:49.000 272 29429.17 4465.30 -18922.91 25885.80 2019-09-29 17:10:50.000 272 29429.19 4465.27 -18922.90 25887.13 2019-09-29 17:10:51.000 272 29429.18 4465.29 -18922.92 25860.04 2019-09-29 17:10:52.000 272 29429.19 4465.28 -18922.91 25805.82 2019-09-29 17:10:53.000 272 29429.20 4465.26 -18922.92 25770.72 2019-09-29 17:10:54.000 272 29429.18 4465.26 -18922.92 25753.68 2019-09-29 17:10:55.000 272 29429.18 4465.27 -18922.94 25765.01 2019-09-29 17:10:56.000 272 29429.17 4465.28 -18922.95 25767.49 2019-09-29 17:10:57.000 272 29429.17 4465.26 -18922.94 25756.39 2019-09-29 17:10:58.000 272 29429.12 4465.24 -18922.93 25736.84 2019-09-29 17:10:59.000 272 29429.11 4465.23 -18922.91 25725.58 2019-09-29 17:11:00.000 272 29429.11 4465.23 -18922.91 25729.69 2019-09-29 17:11:01.000 272 29429.13 4465.25 -18922.93 25698.37 2019-09-29 17:11:02.000 272 29429.13 4465.26 -18922.90 25652.93 2019-09-29 17:11:03.000 272 29429.12 4465.28 -18922.90 25606.13 2019-09-29 17:11:04.000 272 29429.09 4465.27 -18922.92 25572.00 2019-09-29 17:11:05.000 272 29429.11 4465.30 -18922.91 25529.69 2019-09-29 17:11:06.000 272 29429.09 4465.32 -18922.90 25455.98 2019-09-29 17:11:07.000 272 29429.09 4465.33 -18922.89 25379.37 2019-09-29 17:11:08.000 272 29429.07 4465.31 -18922.88 25354.59 2019-09-29 17:11:09.000 272 29429.08 4465.32 -18922.89 25349.83 2019-09-29 17:11:10.000 272 29429.08 4465.33 -18922.87 25290.39 2019-09-29 17:11:11.000 272 29429.07 4465.31 -18922.88 25255.17 2019-09-29 17:11:12.000 272 29429.07 4465.30 -18922.88 25211.20 2019-09-29 17:11:13.000 272 29429.06 4465.33 -18922.87 25199.38 2019-09-29 17:11:14.000 272 29429.06 4465.34 -18922.87 25192.22 2019-09-29 17:11:15.000 272 29429.05 4465.35 -18922.86 25199.29 2019-09-29 17:11:16.000 272 29429.02 4465.37 -18922.81 25249.56 2019-09-29 17:11:17.000 272 29429.02 4465.38 -18922.83 25271.59 2019-09-29 17:11:18.000 272 29429.00 4465.37 -18922.82 25294.51 2019-09-29 17:11:19.000 272 29429.02 4465.37 -18922.83 25352.32 2019-09-29 17:11:20.000 272 29429.01 4465.38 -18922.84 25428.83 2019-09-29 17:11:21.000 272 29429.01 4465.41 -18922.79 25491.30 2019-09-29 17:11:22.000 272 29429.00 4465.41 -18922.78 25528.98 2019-09-29 17:11:23.000 272 29428.99 4465.41 -18922.77 25495.81 2019-09-29 17:11:24.000 272 29429.00 4465.43 -18922.78 25459.49 2019-09-29 17:11:25.000 272 29428.98 4465.40 -18922.78 25409.01 2019-09-29 17:11:26.000 272 29428.96 4465.41 -18922.73 25363.01 2019-09-29 17:11:27.000 272 29428.97 4465.43 -18922.72 25307.19 2019-09-29 17:11:28.000 272 29428.95 4465.46 -18922.70 25255.06 2019-09-29 17:11:29.000 272 29428.95 4465.44 -18922.72 25192.80 2019-09-29 17:11:30.000 272 29428.93 4465.43 -18922.71 25141.19 2019-09-29 17:11:31.000 272 29428.93 4465.40 -18922.70 25094.06 2019-09-29 17:11:32.000 272 29428.93 4465.38 -18922.69 25019.70 2019-09-29 17:11:33.000 272 29428.91 4465.39 -18922.69 24944.11 2019-09-29 17:11:34.000 272 29428.90 4465.40 -18922.69 24877.24 2019-09-29 17:11:35.000 272 29428.92 4465.40 -18922.71 24816.02 2019-09-29 17:11:36.000 272 29428.91 4465.40 -18922.70 24802.35 2019-09-29 17:11:37.000 272 29428.91 4465.39 -18922.69 24844.86 2019-09-29 17:11:38.000 272 29428.89 4465.41 -18922.68 24888.22 2019-09-29 17:11:39.000 272 29428.90 4465.41 -18922.65 24968.42 2019-09-29 17:11:40.000 272 29428.87 4465.41 -18922.69 25042.25 2019-09-29 17:11:41.000 272 29428.89 4465.39 -18922.66 25085.99 2019-09-29 17:11:42.000 272 29428.92 4465.38 -18922.63 25146.02 2019-09-29 17:11:43.000 272 29428.89 4465.39 -18922.65 25219.85 2019-09-29 17:11:44.000 272 29428.88 4465.39 -18922.64 25286.95 2019-09-29 17:11:45.000 272 29428.89 4465.40 -18922.64 25293.48 2019-09-29 17:11:46.000 272 29428.88 4465.41 -18922.65 25323.87 2019-09-29 17:11:47.000 272 29428.90 4465.42 -18922.66 25369.06 2019-09-29 17:11:48.000 272 29428.91 4465.41 -18922.65 25395.75 2019-09-29 17:11:49.000 272 29428.91 4465.40 -18922.67 25400.81 2019-09-29 17:11:50.000 272 29428.90 4465.40 -18922.64 25402.67 2019-09-29 17:11:51.000 272 29428.90 4465.40 -18922.68 25375.40 2019-09-29 17:11:52.000 272 29428.88 4465.39 -18922.67 25338.61 2019-09-29 17:11:53.000 272 29428.88 4465.41 -18922.67 25281.12 2019-09-29 17:11:54.000 272 29428.87 4465.43 -18922.68 25254.63 2019-09-29 17:11:55.000 272 29428.87 4465.41 -18922.68 25228.95 2019-09-29 17:11:56.000 272 29428.91 4465.38 -18922.67 25179.63 2019-09-29 17:11:57.000 272 29428.90 4465.40 -18922.65 25139.36 2019-09-29 17:11:58.000 272 29428.90 4465.42 -18922.69 25124.27 2019-09-29 17:11:59.000 272 29428.90 4465.42 -18922.69 25114.02 2019-09-29 17:12:00.000 272 29428.93 4465.43 -18922.67 25116.74 2019-09-29 17:12:01.000 272 29428.93 4465.42 -18922.69 25132.21 2019-09-29 17:12:02.000 272 29428.92 4465.40 -18922.69 25176.75 2019-09-29 17:12:03.000 272 29428.92 4465.39 -18922.70 25188.53 2019-09-29 17:12:04.000 272 29428.91 4465.40 -18922.70 25199.98 2019-09-29 17:12:05.000 272 29428.92 4465.37 -18922.73 25217.22 2019-09-29 17:12:06.000 272 29428.90 4465.39 -18922.72 25260.64 2019-09-29 17:12:07.000 272 29428.89 4465.39 -18922.71 25333.10 2019-09-29 17:12:08.000 272 29428.87 4465.35 -18922.72 25439.14 2019-09-29 17:12:09.000 272 29428.86 4465.32 -18922.73 25565.91 2019-09-29 17:12:10.000 272 29428.86 4465.28 -18922.76 25636.41 2019-09-29 17:12:11.000 272 29428.85 4465.26 -18922.77 25726.92 2019-09-29 17:12:12.000 272 29428.84 4465.27 -18922.77 25766.67 2019-09-29 17:12:13.000 272 29428.83 4465.26 -18922.80 25805.78 2019-09-29 17:12:14.000 272 29428.82 4465.27 -18922.79 25774.29 2019-09-29 17:12:15.000 272 29428.81 4465.25 -18922.80 25736.26 2019-09-29 17:12:16.000 272 29428.80 4465.25 -18922.79 25701.80 2019-09-29 17:12:17.000 272 29428.81 4465.25 -18922.82 25659.56 2019-09-29 17:12:18.000 272 29428.80 4465.24 -18922.85 25581.35 2019-09-29 17:12:19.000 272 29428.84 4465.23 -18922.85 25534.05 2019-09-29 17:12:20.000 272 29428.82 4465.20 -18922.89 25511.50 2019-09-29 17:12:21.000 272 29428.84 4465.19 -18922.88 25476.09 2019-09-29 17:12:22.000 272 29428.88 4465.17 -18922.90 25470.20 2019-09-29 17:12:23.000 272 29428.88 4465.15 -18922.92 25414.52 2019-09-29 17:12:24.000 272 29428.85 4465.13 -18922.94 25398.89 2019-09-29 17:12:25.000 272 29428.84 4465.10 -18922.94 25397.75 2019-09-29 17:12:26.000 272 29428.84 4465.09 -18922.93 25378.26 2019-09-29 17:12:27.000 272 29428.84 4465.08 -18922.96 25328.68 2019-09-29 17:12:28.000 272 29428.85 4465.08 -18922.99 25341.06 2019-09-29 17:12:29.000 272 29428.83 4465.08 -18922.99 25409.67 2019-09-29 17:12:30.000 272 29428.83 4465.07 -18923.03 25451.86 2019-09-29 17:12:31.000 272 29428.84 4465.08 -18923.01 25490.30 2019-09-29 17:12:32.000 272 29428.85 4465.07 -18923.03 25534.99 2019-09-29 17:12:33.000 272 29428.84 4465.06 -18923.02 25603.56 2019-09-29 17:12:34.000 272 29428.85 4465.03 -18923.04 25666.75 2019-09-29 17:12:35.000 272 29428.85 4465.03 -18923.05 25743.11 2019-09-29 17:12:36.000 272 29428.84 4465.02 -18923.04 25805.45 2019-09-29 17:12:37.000 272 29428.84 4465.02 -18923.08 25840.73 2019-09-29 17:12:38.000 272 29428.82 4465.04 -18923.09 25878.82 2019-09-29 17:12:39.000 272 29428.81 4465.04 -18923.07 25885.59 2019-09-29 17:12:40.000 272 29428.80 4465.02 -18923.06 25897.66 2019-09-29 17:12:41.000 272 29428.81 4465.04 -18923.05 25897.17 2019-09-29 17:12:42.000 272 29428.81 4465.04 -18923.04 25837.03 2019-09-29 17:12:43.000 272 29428.82 4465.04 -18923.11 25801.04 2019-09-29 17:12:44.000 272 29428.82 4465.02 -18923.13 25756.85 2019-09-29 17:12:45.000 272 29428.81 4465.00 -18923.11 25709.44 2019-09-29 17:12:46.000 272 29428.80 4464.99 -18923.12 25583.13 2019-09-29 17:12:47.000 272 29428.80 4464.98 -18923.09 25473.96 2019-09-29 17:12:48.000 272 29428.81 4464.97 -18923.08 25344.57 2019-09-29 17:12:49.000 272 29428.82 4464.98 -18923.13 25209.72 2019-09-29 17:12:50.000 272 29428.80 4464.99 -18923.16 25080.13 2019-09-29 17:12:51.000 272 29428.81 4464.98 -18923.14 24970.38 2019-09-29 17:12:52.000 272 29428.83 4464.99 -18923.13 24822.66 2019-09-29 17:12:53.000 272 29428.85 4465.01 -18923.13 24701.89 2019-09-29 17:12:54.000 272 29428.86 4465.03 -18923.10 24610.17 2019-09-29 17:12:55.000 272 29428.89 4465.04 -18923.11 24503.38 2019-09-29 17:12:56.000 272 29428.87 4465.03 -18923.11 24447.62 2019-09-29 17:12:57.000 272 29428.88 4465.02 -18923.14 24420.71 2019-09-29 17:12:58.000 272 29428.86 4465.04 -18923.13 24463.59 2019-09-29 17:12:59.000 272 29428.88 4465.02 -18923.13 24514.89 2019-09-29 17:13:00.000 272 29428.86 4465.05 -18923.11 24564.87 2019-09-29 17:13:01.000 272 29428.86 4465.04 -18923.09 24632.28 2019-09-29 17:13:02.000 272 29428.86 4465.03 -18923.08 24722.18 2019-09-29 17:13:03.000 272 29428.86 4465.00 -18923.12 24777.18 2019-09-29 17:13:04.000 272 29428.85 4465.00 -18923.11 24859.31 2019-09-29 17:13:05.000 272 29428.85 4465.00 -18923.13 24957.23 2019-09-29 17:13:06.000 272 29428.84 4464.98 -18923.12 25055.42 2019-09-29 17:13:07.000 272 29428.85 4464.97 -18923.11 25093.15 2019-09-29 17:13:08.000 272 29428.85 4464.98 -18923.12 25131.22 2019-09-29 17:13:09.000 272 29428.83 4464.96 -18923.14 25185.86 2019-09-29 17:13:10.000 272 29428.84 4464.95 -18923.14 25253.24 2019-09-29 17:13:11.000 272 29428.86 4464.94 -18923.15 25275.01 2019-09-29 17:13:12.000 272 29428.85 4464.92 -18923.15 25295.07 2019-09-29 17:13:13.000 272 29428.84 4464.95 -18923.16 25278.11 2019-09-29 17:13:14.000 272 29428.86 4464.95 -18923.15 25279.22 2019-09-29 17:13:15.000 272 29428.84 4464.94 -18923.15 25290.05 2019-09-29 17:13:16.000 272 29428.83 4464.95 -18923.15 25300.92 2019-09-29 17:13:17.000 272 29428.84 4464.94 -18923.18 25303.31 2019-09-29 17:13:18.000 272 29428.84 4464.93 -18923.15 25303.88 2019-09-29 17:13:19.000 272 29428.84 4464.94 -18923.15 25324.46 2019-09-29 17:13:20.000 272 29428.85 4464.92 -18923.15 25312.16 2019-09-29 17:13:21.000 272 29428.87 4464.92 -18923.17 25301.42 2019-09-29 17:13:22.000 272 29428.86 4464.93 -18923.17 25300.35 2019-09-29 17:13:23.000 272 29428.84 4464.93 -18923.18 25280.80 2019-09-29 17:13:24.000 272 29428.83 4464.92 -18923.19 25221.82 2019-09-29 17:13:25.000 272 29428.85 4464.92 -18923.16 25197.82 2019-09-29 17:13:26.000 272 29428.84 4464.91 -18923.16 25167.05 2019-09-29 17:13:27.000 272 29428.83 4464.93 -18923.15 25169.04 2019-09-29 17:13:28.000 272 29428.83 4464.92 -18923.14 25189.23 2019-09-29 17:13:29.000 272 29428.87 4464.93 -18923.12 25179.49 2019-09-29 17:13:30.000 272 29428.87 4464.92 -18923.14 25182.10 2019-09-29 17:13:31.000 272 29428.86 4464.92 -18923.11 25179.86 2019-09-29 17:13:32.000 272 29428.85 4464.92 -18923.12 25145.97 2019-09-29 17:13:33.000 272 29428.87 4464.93 -18923.14 25101.13 2019-09-29 17:13:34.000 272 29428.87 4464.95 -18923.13 25080.43 2019-09-29 17:13:35.000 272 29428.88 4464.92 -18923.14 25059.58 2019-09-29 17:13:36.000 272 29428.88 4464.93 -18923.14 25031.68 2019-09-29 17:13:37.000 272 29428.86 4464.95 -18923.12 24995.39 2019-09-29 17:13:38.000 272 29428.86 4464.94 -18923.10 24969.60 2019-09-29 17:13:39.000 272 29428.88 4464.95 -18923.09 24939.54 2019-09-29 17:13:40.000 272 29428.85 4464.96 -18923.06 24936.22 2019-09-29 17:13:41.000 272 29428.85 4464.97 -18923.06 24935.93 2019-09-29 17:13:42.000 272 29428.85 4464.97 -18923.06 24913.50 2019-09-29 17:13:43.000 272 29428.89 4465.00 -18923.06 24928.94 2019-09-29 17:13:44.000 272 29428.86 4464.97 -18923.05 24915.29 2019-09-29 17:13:45.000 272 29428.88 4465.00 -18923.05 24879.95 2019-09-29 17:13:46.000 272 29428.89 4465.00 -18923.07 24891.68 2019-09-29 17:13:47.000 272 29428.89 4465.01 -18923.08 24918.30 2019-09-29 17:13:48.000 272 29428.90 4465.01 -18923.06 24988.68 2019-09-29 17:13:49.000 272 29428.88 4465.04 -18923.04 25072.42 2019-09-29 17:13:50.000 272 29428.90 4465.05 -18923.00 25142.89 2019-09-29 17:13:51.000 272 29428.89 4465.06 -18923.01 25186.15 2019-09-29 17:13:52.000 272 29428.90 4465.07 -18923.02 25262.74 2019-09-29 17:13:53.000 272 29428.93 4465.06 -18923.00 25394.68 2019-09-29 17:13:54.000 272 29428.95 4465.08 -18922.99 25521.64 2019-09-29 17:13:55.000 272 29428.94 4465.10 -18923.00 25605.57 2019-09-29 17:13:56.000 272 29428.94 4465.09 -18922.98 25711.87 2019-09-29 17:13:57.000 272 29428.95 4465.12 -18922.97 25827.81 2019-09-29 17:13:58.000 272 29428.93 4465.12 -18923.00 25966.87 2019-09-29 17:13:59.000 272 29428.93 4465.13 -18922.99 26112.36 2019-09-29 17:14:00.000 272 29428.90 4465.11 -18922.97 26219.45 2019-09-29 17:14:01.000 272 29428.93 4465.10 -18922.98 26294.95 2019-09-29 17:14:02.000 272 29428.92 4465.08 -18923.01 26352.31 2019-09-29 17:14:03.000 272 29428.91 4465.09 -18923.04 26381.92 2019-09-29 17:14:04.000 272 29428.91 4465.11 -18923.02 26366.32 2019-09-29 17:14:05.000 272 29428.93 4465.09 -18923.01 26296.44 2019-09-29 17:14:06.000 272 29428.92 4465.08 -18923.01 26269.03 2019-09-29 17:14:07.000 272 29428.92 4465.08 -18923.00 26219.50 2019-09-29 17:14:08.000 272 29428.94 4465.07 -18923.02 26142.22 2019-09-29 17:14:09.000 272 29428.92 4465.02 -18923.05 26084.37 2019-09-29 17:14:10.000 272 29428.94 4465.02 -18923.05 25961.71 2019-09-29 17:14:11.000 272 29428.97 4465.02 -18923.06 25878.86 2019-09-29 17:14:12.000 272 29428.98 4465.00 -18923.08 25739.38 2019-09-29 17:14:13.000 272 29428.98 4465.00 -18923.10 25599.54 2019-09-29 17:14:14.000 272 29429.01 4464.98 -18923.08 25504.44 2019-09-29 17:14:15.000 272 29429.02 4464.99 -18923.09 25407.08 2019-09-29 17:14:16.000 272 29429.06 4465.02 -18923.10 25318.46 2019-09-29 17:14:17.000 272 29429.08 4464.98 -18923.14 25259.92 2019-09-29 17:14:18.000 272 29429.10 4464.96 -18923.15 25218.43 2019-09-29 17:14:19.000 272 29429.12 4464.96 -18923.13 25217.69 2019-09-29 17:14:20.000 272 29429.13 4464.97 -18923.15 25194.09 2019-09-29 17:14:21.000 272 29429.15 4464.97 -18923.13 25175.24 2019-09-29 17:14:22.000 272 29429.14 4464.98 -18923.13 25145.61 2019-09-29 17:14:23.000 272 29429.18 4464.98 -18923.17 25120.46 2019-09-29 17:14:24.000 272 29429.19 4464.97 -18923.16 25089.77 2019-09-29 17:14:25.000 272 29429.21 4464.97 -18923.21 25051.92 2019-09-29 17:14:26.000 272 29429.23 4464.96 -18923.20 25049.00 2019-09-29 17:14:27.000 272 29429.25 4464.90 -18923.20 25053.15 2019-09-29 17:14:28.000 272 29429.25 4464.89 -18923.23 25053.70 2019-09-29 17:14:29.000 272 29429.27 4464.89 -18923.27 25033.91 2019-09-29 17:14:30.000 272 29429.28 4464.87 -18923.27 25034.87 2019-09-29 17:14:31.000 272 29429.28 4464.86 -18923.30 25043.85 2019-09-29 17:14:32.000 272 29429.33 4464.88 -18923.32 25038.12 2019-09-29 17:14:33.000 272 29429.34 4464.88 -18923.32 25033.43 2019-09-29 17:14:34.000 272 29429.34 4464.84 -18923.35 25067.33 2019-09-29 17:14:35.000 272 29429.36 4464.79 -18923.36 25134.57 2019-09-29 17:14:36.000 272 29429.36 4464.76 -18923.37 25201.51 2019-09-29 17:14:37.000 272 29429.35 4464.78 -18923.39 25212.80 2019-09-29 17:14:38.000 272 29429.31 4464.77 -18923.40 25253.52 2019-09-29 17:14:39.000 272 29429.31 4464.73 -18923.40 25296.20 2019-09-29 17:14:40.000 272 29429.31 4464.71 -18923.42 25364.70 2019-09-29 17:14:41.000 272 29429.33 4464.72 -18923.44 25469.66 2019-09-29 17:14:42.000 272 29429.33 4464.70 -18923.46 25601.10 2019-09-29 17:14:43.000 272 29429.33 4464.67 -18923.49 25716.31 2019-09-29 17:14:44.000 272 29429.33 4464.67 -18923.49 25832.42 2019-09-29 17:14:45.000 272 29429.33 4464.65 -18923.50 25928.92 2019-09-29 17:14:46.000 272 29429.36 4464.63 -18923.54 25985.39 2019-09-29 17:14:47.000 272 29429.37 4464.60 -18923.56 26065.63 2019-09-29 17:14:48.000 272 29429.39 4464.59 -18923.56 26156.02 2019-09-29 17:14:49.000 272 29429.40 4464.60 -18923.56 26232.89 2019-09-29 17:14:50.000 272 29429.39 4464.60 -18923.58 26268.59 2019-09-29 17:14:51.000 272 29429.38 4464.58 -18923.60 26281.26 2019-09-29 17:14:52.000 272 29429.41 4464.56 -18923.63 26277.22 2019-09-29 17:14:53.000 272 29429.41 4464.56 -18923.62 26279.14 2019-09-29 17:14:54.000 272 29429.41 4464.57 -18923.64 26275.24 2019-09-29 17:14:55.000 272 29429.41 4464.57 -18923.62 26261.83 2019-09-29 17:14:56.000 272 29429.39 4464.59 -18923.62 26240.90 2019-09-29 17:14:57.000 272 29429.39 4464.56 -18923.60 26192.29 2019-09-29 17:14:58.000 272 29429.39 4464.55 -18923.62 26104.89 2019-09-29 17:14:59.000 272 29429.38 4464.57 -18923.61 25999.53 2019-09-29 17:15:00.000 272 29429.40 4464.56 -18923.60 25880.97 2019-09-29 17:15:01.000 272 29429.40 4464.57 -18923.58 25794.48 2019-09-29 17:15:02.000 272 29429.37 4464.59 -18923.56 25743.85 2019-09-29 17:15:03.000 272 29429.37 4464.60 -18923.55 25688.31 2019-09-29 17:15:04.000 272 29429.38 4464.61 -18923.54 25602.90 2019-09-29 17:15:05.000 272 29429.38 4464.65 -18923.52 25511.29 2019-09-29 17:15:06.000 272 29429.38 4464.67 -18923.55 25478.48 2019-09-29 17:15:07.000 272 29429.36 4464.66 -18923.54 25350.75 2019-09-29 17:15:08.000 272 29429.37 4464.68 -18923.55 25222.10 2019-09-29 17:15:09.000 272 29429.38 4464.68 -18923.54 25119.12 2019-09-29 17:15:10.000 272 29429.38 4464.69 -18923.51 25064.61 2019-09-29 17:15:11.000 272 29429.38 4464.70 -18923.49 24981.92 2019-09-29 17:15:12.000 272 29429.36 4464.70 -18923.49 24935.38 2019-09-29 17:15:13.000 272 29429.35 4464.71 -18923.48 24920.90 2019-09-29 17:15:14.000 272 29429.32 4464.71 -18923.46 24894.33 2019-09-29 17:15:15.000 272 29429.32 4464.69 -18923.45 24855.57 2019-09-29 17:15:16.000 272 29429.28 4464.71 -18923.41 24801.14 2019-09-29 17:15:17.000 272 29429.27 4464.72 -18923.43 24715.26 2019-09-29 17:15:18.000 272 29429.26 4464.70 -18923.43 24670.96 2019-09-29 17:15:19.000 272 29429.27 4464.70 -18923.43 24659.38 2019-09-29 17:15:20.000 272 29429.23 4464.70 -18923.40 24695.47 2019-09-29 17:15:21.000 272 29429.22 4464.65 -18923.41 24776.87 2019-09-29 17:15:22.000 272 29429.21 4464.65 -18923.42 24879.38 2019-09-29 17:15:23.000 272 29429.22 4464.66 -18923.41 24936.89 2019-09-29 17:15:24.000 272 29429.19 4464.69 -18923.42 24972.38 2019-09-29 17:15:25.000 272 29429.18 4464.71 -18923.43 25005.24 2019-09-29 17:15:26.000 272 29429.17 4464.72 -18923.42 25067.65 2019-09-29 17:15:27.000 272 29429.18 4464.73 -18923.41 25158.25 2019-09-29 17:15:28.000 272 29429.16 4464.76 -18923.43 25217.13 2019-09-29 17:15:29.000 272 29429.17 4464.74 -18923.43 25241.02 2019-09-29 17:15:30.000 272 29429.18 4464.79 -18923.41 25240.01 2019-09-29 17:15:31.000 272 29429.17 4464.81 -18923.41 25239.88 2019-09-29 17:15:32.000 272 29429.17 4464.80 -18923.41 25212.89 2019-09-29 17:15:33.000 272 29429.18 4464.82 -18923.43 25183.00 2019-09-29 17:15:34.000 272 29429.17 4464.83 -18923.41 25171.62 2019-09-29 17:15:35.000 272 29429.17 4464.82 -18923.40 25191.01 2019-09-29 17:15:36.000 272 29429.17 4464.81 -18923.42 25241.39 2019-09-29 17:15:37.000 272 29429.18 4464.82 -18923.41 25233.73 2019-09-29 17:15:38.000 272 29429.18 4464.82 -18923.40 25248.58 2019-09-29 17:15:39.000 272 29429.18 4464.82 -18923.41 25281.10 2019-09-29 17:15:40.000 272 29429.19 4464.82 -18923.43 25337.76 2019-09-29 17:15:41.000 272 29429.17 4464.82 -18923.40 25374.36 2019-09-29 17:15:42.000 272 29429.15 4464.83 -18923.37 25369.37 2019-09-29 17:15:43.000 272 29429.11 4464.86 -18923.34 25381.05 2019-09-29 17:15:44.000 272 29429.10 4464.87 -18923.33 25448.63 2019-09-29 17:15:45.000 272 29429.08 4464.88 -18923.33 25531.99 2019-09-29 17:15:46.000 272 29429.06 4464.88 -18923.32 25585.75 2019-09-29 17:15:47.000 272 29429.05 4464.93 -18923.31 25615.33 2019-09-29 17:15:48.000 272 29429.05 4464.94 -18923.30 25636.27 2019-09-29 17:15:49.000 272 29429.03 4464.92 -18923.25 25607.88 2019-09-29 17:15:50.000 272 29429.02 4464.92 -18923.22 25551.46 2019-09-29 17:15:51.000 272 29429.06 4464.93 -18923.23 25541.73 2019-09-29 17:15:52.000 272 29429.07 4464.91 -18923.21 25516.89 2019-09-29 17:15:53.000 272 29429.11 4464.89 -18923.20 25475.49 2019-09-29 17:15:54.000 272 29429.11 4464.80 -18923.17 25408.79 2019-09-29 17:15:55.000 272 29429.12 4464.72 -18923.17 25357.12 2019-09-29 17:15:56.000 272 29429.10 4464.62 -18923.19 25268.92 2019-09-29 17:15:57.000 272 29429.09 4464.55 -18923.18 25195.18 2019-09-29 17:15:58.000 272 29429.01 4464.49 -18923.21 25107.92 2019-09-29 17:15:59.000 272 29428.90 4464.44 -18923.25 25044.46 2019-09-29 17:16:00.000 272 29428.88 4464.44 -18923.25 24967.35 2019-09-29 17:16:01.000 272 29428.86 4464.41 -18923.23 24865.23 2019-09-29 17:16:02.000 272 29428.86 4464.41 -18923.24 24754.63 2019-09-29 17:16:03.000 272 29428.86 4464.43 -18923.22 24631.17 2019-09-29 17:16:04.000 272 29428.85 4464.40 -18923.29 24558.22 2019-09-29 17:16:05.000 272 29428.88 4464.40 -18923.29 24501.61 2019-09-29 17:16:06.000 272 29428.87 4464.42 -18923.29 24427.96 2019-09-29 17:16:07.000 272 29428.88 4464.45 -18923.27 24367.05 2019-09-29 17:16:08.000 272 29428.89 4464.42 -18923.29 24339.53 2019-09-29 17:16:09.000 272 29428.89 4464.39 -18923.31 24369.27 2019-09-29 17:16:10.000 272 29428.85 4464.40 -18923.33 24417.94 2019-09-29 17:16:11.000 272 29428.86 4464.41 -18923.34 24457.58 2019-09-29 17:16:12.000 272 29428.86 4464.41 -18923.34 24556.20 2019-09-29 17:16:13.000 272 29428.80 4464.38 -18923.33 24605.25 2019-09-29 17:16:14.000 272 29428.76 4464.37 -18923.33 24665.62 2019-09-29 17:16:15.000 272 29428.75 4464.37 -18923.33 24772.77 2019-09-29 17:16:16.000 272 29428.72 4464.34 -18923.32 24887.42 2019-09-29 17:16:17.000 272 29428.69 4464.34 -18923.32 25002.82 2019-09-29 17:16:18.000 272 29428.67 4464.34 -18923.35 25095.82 2019-09-29 17:16:19.000 272 29428.67 4464.33 -18923.36 25169.25 2019-09-29 17:16:20.000 272 29428.65 4464.33 -18923.37 25262.83 2019-09-29 17:16:21.000 272 29428.63 4464.33 -18923.36 25370.34 2019-09-29 17:16:22.000 272 29428.58 4464.35 -18923.36 25482.92 2019-09-29 17:16:23.000 272 29428.57 4464.37 -18923.33 25573.53 2019-09-29 17:16:24.000 272 29428.54 4464.36 -18923.30 25662.64 2019-09-29 17:16:25.000 272 29428.51 4464.36 -18923.28 25749.78 2019-09-29 17:16:26.000 272 29428.50 4464.35 -18923.27 25853.05 2019-09-29 17:16:27.000 272 29428.50 4464.34 -18923.28 25964.52 2019-09-29 17:16:28.000 272 29428.50 4464.36 -18923.26 26086.52 2019-09-29 17:16:29.000 272 29428.48 4464.36 -18923.22 26193.44 2019-09-29 17:16:30.000 272 29428.44 4464.33 -18923.23 26282.37 2019-09-29 17:16:31.000 272 29428.45 4464.34 -18923.19 26321.26 2019-09-29 17:16:32.000 272 29428.45 4464.37 -18923.19 26320.88 2019-09-29 17:16:33.000 272 29428.43 4464.35 -18923.18 26286.30 2019-09-29 17:16:34.000 272 29428.44 4464.34 -18923.16 26242.66 2019-09-29 17:16:35.000 272 29428.42 4464.32 -18923.14 26193.81 2019-09-29 17:16:36.000 272 29428.40 4464.34 -18923.13 26159.55 2019-09-29 17:16:37.000 272 29428.37 4464.33 -18923.15 26149.53 2019-09-29 17:16:38.000 272 29428.34 4464.33 -18923.12 26069.06 2019-09-29 17:16:39.000 272 29428.35 4464.32 -18923.13 25969.92 2019-09-29 17:16:40.000 272 29428.37 4464.30 -18923.14 25823.48 2019-09-29 17:16:41.000 272 29428.36 4464.29 -18923.10 25732.69 2019-09-29 17:16:42.000 272 29428.35 4464.29 -18923.12 25639.70 2019-09-29 17:16:43.000 272 29428.39 4464.28 -18923.12 25491.82 2019-09-29 17:16:44.000 272 29428.42 4464.27 -18923.08 25346.52 2019-09-29 17:16:45.000 272 29428.46 4464.30 -18923.11 25223.24 2019-09-29 17:16:46.000 272 29428.50 4464.31 -18923.12 25111.46 2019-09-29 17:16:47.000 272 29428.54 4464.34 -18923.10 25021.99 2019-09-29 17:16:48.000 272 29428.55 4464.40 -18923.09 24950.80 2019-09-29 17:16:49.000 272 29428.59 4464.45 -18923.11 24826.72 2019-09-29 17:16:50.000 272 29428.56 4464.48 -18923.12 24678.54 2019-09-29 17:16:51.000 272 29428.51 4464.53 -18923.14 24602.54 2019-09-29 17:16:52.000 272 29428.51 4464.54 -18923.13 24557.25 2019-09-29 17:16:53.000 272 29428.48 4464.51 -18923.14 24503.15 2019-09-29 17:16:54.000 272 29428.48 4464.52 -18923.13 24452.20 2019-09-29 17:16:55.000 272 29428.48 4464.53 -18923.12 24386.45 2019-09-29 17:16:56.000 272 29428.49 4464.52 -18923.11 24328.87 2019-09-29 17:16:57.000 272 29428.47 4464.49 -18923.13 24280.79 2019-09-29 17:16:58.000 272 29428.46 4464.52 -18923.13 24256.33 2019-09-29 17:16:59.000 272 29428.44 4464.47 -18923.14 24262.32 2019-09-29 17:17:00.000 272 29428.44 4464.45 -18923.14 24275.13 2019-09-29 17:17:01.000 272 29428.44 4464.43 -18923.16 24305.29 2019-09-29 17:17:02.000 272 29428.45 4464.40 -18923.16 24366.27 2019-09-29 17:17:03.000 272 29428.48 4464.37 -18923.15 24421.86 2019-09-29 17:17:04.000 272 29428.47 4464.35 -18923.18 24473.19 2019-09-29 17:17:05.000 272 29428.48 4464.35 -18923.16 24542.00 2019-09-29 17:17:06.000 272 29428.45 4464.34 -18923.17 24641.23 2019-09-29 17:17:07.000 272 29428.45 4464.33 -18923.21 24781.70 2019-09-29 17:17:08.000 272 29428.45 4464.32 -18923.22 24945.28 2019-09-29 17:17:09.000 272 29428.45 4464.31 -18923.19 25050.92 2019-09-29 17:17:10.000 272 29428.43 4464.31 -18923.23 25151.37 2019-09-29 17:17:11.000 272 29428.41 4464.30 -18923.25 25268.18 2019-09-29 17:17:12.000 272 29428.41 4464.28 -18923.25 25329.68 2019-09-29 17:17:13.000 272 29428.42 4464.28 -18923.25 25349.13 2019-09-29 17:17:14.000 272 29428.42 4464.26 -18923.22 25352.09 2019-09-29 17:17:15.000 272 29428.40 4464.26 -18923.25 25359.73 2019-09-29 17:17:16.000 272 29428.38 4464.25 -18923.27 25399.59 2019-09-29 17:17:17.000 272 29428.41 4464.23 -18923.28 25416.28 2019-09-29 17:17:18.000 272 29428.42 4464.21 -18923.28 25429.90 2019-09-29 17:17:19.000 272 29428.41 4464.20 -18923.27 25436.87 2019-09-29 17:17:20.000 272 29428.38 4464.16 -18923.27 25456.34 2019-09-29 17:17:21.000 272 29428.39 4464.15 -18923.27 25477.73 2019-09-29 17:17:22.000 272 29428.41 4464.15 -18923.26 25496.49 2019-09-29 17:17:23.000 272 29428.39 4464.16 -18923.25 25471.38 2019-09-29 17:17:24.000 272 29428.40 4464.16 -18923.29 25461.21 2019-09-29 17:17:25.000 272 29428.40 4464.16 -18923.31 25481.74 2019-09-29 17:17:26.000 272 29428.37 4464.15 -18923.30 25514.09 2019-09-29 17:17:27.000 272 29428.37 4464.15 -18923.32 25556.25 2019-09-29 17:17:28.000 272 29428.40 4464.15 -18923.31 25573.29 2019-09-29 17:17:29.000 272 29428.37 4464.15 -18923.33 25542.02 2019-09-29 17:17:30.000 272 29428.39 4464.16 -18923.30 25514.85 2019-09-29 17:17:31.000 272 29428.40 4464.17 -18923.28 25491.40 2019-09-29 17:17:32.000 272 29428.43 4464.16 -18923.30 25469.07 2019-09-29 17:17:33.000 272 29428.45 4464.13 -18923.32 25429.52 2019-09-29 17:17:34.000 272 29428.45 4464.12 -18923.31 25318.95 2019-09-29 17:17:35.000 272 29428.46 4464.13 -18923.33 25214.47 2019-09-29 17:17:36.000 272 29428.46 4464.12 -18923.34 25151.17 2019-09-29 17:17:37.000 272 29428.50 4464.09 -18923.38 25074.82 2019-09-29 17:17:38.000 272 29428.53 4464.11 -18923.38 24989.11 2019-09-29 17:17:39.000 272 29428.51 4464.10 -18923.34 24932.47 2019-09-29 17:17:40.000 272 29428.53 4464.08 -18923.36 24904.77 2019-09-29 17:17:41.000 272 29428.55 4464.09 -18923.36 24909.98 2019-09-29 17:17:42.000 272 29428.58 4464.09 -18923.38 24877.87 2019-09-29 17:17:43.000 272 29428.60 4464.09 -18923.37 24868.17 2019-09-29 17:17:44.000 272 29428.59 4464.09 -18923.35 24885.08 2019-09-29 17:17:45.000 272 29428.61 4464.09 -18923.34 24905.25 2019-09-29 17:17:46.000 272 29428.59 4464.06 -18923.34 24929.84 2019-09-29 17:17:47.000 272 29428.59 4464.08 -18923.36 24956.23 2019-09-29 17:17:48.000 272 29428.56 4464.08 -18923.33 25004.95 2019-09-29 17:17:49.000 272 29428.56 4464.08 -18923.33 25064.04 2019-09-29 17:17:50.000 272 29428.52 4464.08 -18923.33 25141.57 2019-09-29 17:17:51.000 272 29428.49 4464.09 -18923.34 25189.29 2019-09-29 17:17:52.000 272 29428.51 4464.09 -18923.34 25197.07 2019-09-29 17:17:53.000 272 29428.50 4464.13 -18923.33 25189.90 2019-09-29 17:17:54.000 272 29428.51 4464.14 -18923.33 25220.61 2019-09-29 17:17:55.000 272 29428.53 4464.15 -18923.34 25264.34 2019-09-29 17:17:56.000 272 29428.51 4464.15 -18923.33 25298.32 2019-09-29 17:17:57.000 272 29428.51 4464.13 -18923.33 25317.69 2019-09-29 17:17:58.000 272 29428.49 4464.16 -18923.33 25330.52 2019-09-29 17:17:59.000 272 29428.54 4464.16 -18923.32 25360.13 2019-09-29 17:18:00.000 272 29428.53 4464.16 -18923.33 25353.38 2019-09-29 17:18:01.000 272 29428.51 4464.14 -18923.33 25287.15 2019-09-29 17:18:02.000 272 29428.51 4464.13 -18923.32 25203.15 2019-09-29 17:18:03.000 272 29428.51 4464.11 -18923.33 25170.63 2019-09-29 17:18:04.000 272 29428.50 4464.11 -18923.33 25151.44 2019-09-29 17:18:05.000 272 29428.47 4464.12 -18923.33 25142.78 2019-09-29 17:18:06.000 272 29428.46 4464.12 -18923.31 25132.18 2019-09-29 17:18:07.000 272 29428.48 4464.14 -18923.32 25110.73 2019-09-29 17:18:08.000 272 29428.47 4464.14 -18923.34 25113.85 2019-09-29 17:18:09.000 272 29428.47 4464.14 -18923.33 25144.45 2019-09-29 17:18:10.000 272 29428.44 4464.14 -18923.32 25132.73 2019-09-29 17:18:11.000 272 29428.45 4464.16 -18923.31 25194.88 2019-09-29 17:18:12.000 272 29428.46 4464.18 -18923.31 25263.88 2019-09-29 17:18:13.000 272 29428.47 4464.18 -18923.29 25302.09 2019-09-29 17:18:14.000 272 29428.47 4464.22 -18923.27 25338.47 2019-09-29 17:18:15.000 272 29428.49 4464.22 -18923.25 25424.28 2019-09-29 17:18:16.000 272 29428.50 4464.22 -18923.26 25499.25 2019-09-29 17:18:17.000 272 29428.47 4464.20 -18923.26 25611.75 2019-09-29 17:18:18.000 272 29428.47 4464.19 -18923.26 25720.62 2019-09-29 17:18:19.000 272 29428.46 4464.19 -18923.27 25831.55 2019-09-29 17:18:20.000 272 29428.45 4464.20 -18923.25 25913.19 2019-09-29 17:18:21.000 272 29428.47 4464.20 -18923.27 25967.15 2019-09-29 17:18:22.000 272 29428.50 4464.22 -18923.27 26008.79 2019-09-29 17:18:23.000 272 29428.50 4464.20 -18923.25 25991.45 2019-09-29 17:18:24.000 272 29428.48 4464.22 -18923.26 26005.93 2019-09-29 17:18:25.000 272 29428.51 4464.21 -18923.26 26062.50 2019-09-29 17:18:26.000 272 29428.54 4464.21 -18923.22 26079.76 2019-09-29 17:18:27.000 272 29428.52 4464.24 -18923.21 26053.69 2019-09-29 17:18:28.000 272 29428.53 4464.26 -18923.22 26048.52 2019-09-29 17:18:29.000 272 29428.54 4464.26 -18923.23 25981.26 2019-09-29 17:18:30.000 272 29428.56 4464.26 -18923.23 25903.51 2019-09-29 17:18:31.000 272 29428.55 4464.24 -18923.23 25827.55 2019-09-29 17:18:32.000 272 29428.54 4464.24 -18923.21 25755.37 2019-09-29 17:18:33.000 272 29428.60 4464.26 -18923.19 25686.89 2019-09-29 17:18:34.000 272 29428.59 4464.28 -18923.20 25581.98 2019-09-29 17:18:35.000 272 29428.59 4464.29 -18923.22 25457.30 2019-09-29 17:18:36.000 272 29428.58 4464.30 -18923.22 25327.48 2019-09-29 17:18:37.000 272 29428.61 4464.31 -18923.22 25218.34 2019-09-29 17:18:38.000 272 29428.61 4464.30 -18923.20 25121.30 2019-09-29 17:18:39.000 272 29428.61 4464.30 -18923.21 25009.88 2019-09-29 17:18:40.000 272 29428.59 4464.33 -18923.19 24849.47 2019-09-29 17:18:41.000 272 29428.60 4464.35 -18923.19 24712.44 2019-09-29 17:18:42.000 272 29428.60 4464.37 -18923.19 24589.66 2019-09-29 17:18:43.000 272 29428.62 4464.37 -18923.18 24494.89 2019-09-29 17:18:44.000 272 29428.60 4464.38 -18923.17 24437.12 2019-09-29 17:18:45.000 272 29428.62 4464.39 -18923.15 24359.07 2019-09-29 17:18:46.000 272 29428.60 4464.38 -18923.15 24326.59 2019-09-29 17:18:47.000 272 29428.60 4464.38 -18923.14 24291.18 2019-09-29 17:18:48.000 272 29428.59 4464.40 -18923.14 24280.30 2019-09-29 17:18:49.000 272 29428.59 4464.41 -18923.15 24307.45 2019-09-29 17:18:50.000 272 29428.59 4464.42 -18923.13 24378.11 2019-09-29 17:18:51.000 272 29428.58 4464.41 -18923.10 24407.66 2019-09-29 17:18:52.000 272 29428.57 4464.41 -18923.10 24399.53 2019-09-29 17:18:53.000 272 29428.56 4464.42 -18923.08 24391.66 2019-09-29 17:18:54.000 272 29428.53 4464.44 -18923.08 24396.92 2019-09-29 17:18:55.000 272 29428.52 4464.43 -18923.08 24463.66 2019-09-29 17:18:56.000 272 29428.52 4464.41 -18923.06 24583.27 2019-09-29 17:18:57.000 272 29428.52 4464.43 -18923.02 24800.44 2019-09-29 17:18:58.000 272 29428.50 4464.43 -18923.00 25025.28 2019-09-29 17:18:59.000 272 29428.49 4464.42 -18923.01 25270.31 2019-09-29 17:19:00.000 272 29428.49 4464.41 -18923.02 25515.87 2019-09-29 17:19:01.000 272 29428.49 4464.42 -18923.03 25765.72 2019-09-29 17:19:02.000 272 29428.50 4464.42 -18923.02 25976.98 2019-09-29 17:19:03.000 272 29428.48 4464.41 -18923.01 26173.78 2019-09-29 17:19:04.000 272 29428.48 4464.42 -18923.02 26344.72 2019-09-29 17:19:05.000 272 29428.50 4464.45 -18923.02 26476.02 2019-09-29 17:19:06.000 272 29428.48 4464.44 -18923.02 26616.34 2019-09-29 17:19:07.000 272 29428.49 4464.43 -18923.01 26654.37 2019-09-29 17:19:08.000 272 29428.48 4464.42 -18923.01 26672.43 2019-09-29 17:19:09.000 272 29428.47 4464.46 -18923.02 26677.81 2019-09-29 17:19:10.000 272 29428.45 4464.46 -18922.99 26685.03 2019-09-29 17:19:11.000 272 29428.44 4464.45 -18922.99 26691.79 2019-09-29 17:19:12.000 272 29428.44 4464.45 -18923.00 26687.30 2019-09-29 17:19:13.000 272 29428.44 4464.46 -18922.98 26685.77 2019-09-29 17:19:14.000 272 29428.42 4464.45 -18922.96 26686.15 2019-09-29 17:19:15.000 272 29428.41 4464.47 -18922.95 26683.06 2019-09-29 17:19:16.000 272 29428.38 4464.48 -18922.92 26692.34 2019-09-29 17:19:17.000 272 29428.42 4464.48 -18922.92 26695.11 2019-09-29 17:19:18.000 272 29428.41 4464.49 -18922.90 26694.51 2019-09-29 17:19:19.000 272 29428.38 4464.48 -18922.89 26699.45 2019-09-29 17:19:20.000 272 29428.39 4464.51 -18922.87 26692.84 2019-09-29 17:19:21.000 272 29428.39 4464.53 -18922.85 26692.12 2019-09-29 17:19:22.000 272 29428.38 4464.56 -18922.84 26687.86 2019-09-29 17:19:23.000 272 29428.37 4464.55 -18922.86 26681.24 2019-09-29 17:19:24.000 272 29428.40 4464.56 -18922.84 26684.69 2019-09-29 17:19:25.000 272 29428.42 4464.57 -18922.85 26685.90 2019-09-29 17:19:26.000 272 29428.44 4464.55 -18922.85 26678.98 2019-09-29 17:19:27.000 272 29428.47 4464.54 -18922.85 26687.07 2019-09-29 17:19:28.000 272 29428.49 4464.51 -18922.86 26684.32 2019-09-29 17:19:29.000 272 29428.52 4464.50 -18922.90 26682.31 2019-09-29 17:19:30.000 272 29428.51 4464.50 -18922.92 26682.79 2019-09-29 17:19:31.000 272 29428.53 4464.47 -18922.92 26680.02 2019-09-29 17:19:32.000 272 29428.58 4464.43 -18922.95 26683.37 2019-09-29 17:19:33.000 272 29428.60 4464.41 -18922.98 26690.67 2019-09-29 17:19:34.000 272 29428.61 4464.38 -18922.99 26687.88 2019-09-29 17:19:35.000 272 29428.62 4464.33 -18923.02 26694.39 2019-09-29 17:19:36.000 272 29428.64 4464.31 -18923.06 26697.08 2019-09-29 17:19:37.000 272 29428.66 4464.30 -18923.08 26697.13 2019-09-29 17:19:38.000 272 29428.65 4464.25 -18923.12 26704.46 2019-09-29 17:19:39.000 272 29428.66 4464.25 -18923.16 26697.69 2019-09-29 17:19:40.000 272 29428.67 4464.22 -18923.18 26690.66 2019-09-29 17:19:41.000 272 29428.64 4464.17 -18923.20 26687.12 2019-09-29 17:19:42.000 272 29428.61 4464.16 -18923.21 26681.62 2019-09-29 17:19:43.000 272 29428.61 4464.14 -18923.20 26687.28 2019-09-29 17:19:44.000 272 29428.56 4464.13 -18923.22 26688.51 2019-09-29 17:19:45.000 272 29428.51 4464.07 -18923.22 26685.63 2019-09-29 17:19:46.000 272 29428.46 4464.06 -18923.20 26693.62 2019-09-29 17:19:47.000 272 29428.42 4464.05 -18923.19 26687.15 2019-09-29 17:19:48.000 272 29428.34 4464.03 -18923.20 26683.33 2019-09-29 17:19:49.000 272 29428.29 4464.05 -18923.20 26686.24 2019-09-29 17:19:50.000 272 29428.22 4464.04 -18923.18 26682.17 2019-09-29 17:19:51.000 272 29428.14 4464.02 -18923.15 26679.70 2019-09-29 17:19:52.000 272 29428.08 4464.01 -18923.14 26675.05 2019-09-29 17:19:53.000 272 29428.05 4464.04 -18923.13 26672.46 2019-09-29 17:19:54.000 272 29427.98 4464.03 -18923.06 26676.13 2019-09-29 17:19:55.000 272 29427.92 4464.00 -18923.07 26679.77 2019-09-29 17:19:56.000 272 29427.88 4464.01 -18923.04 26679.32 2019-09-29 17:19:57.000 272 29427.85 4464.01 -18923.03 26689.47 2019-09-29 17:19:58.000 272 29427.82 4464.02 -18923.01 26694.47 2019-09-29 17:19:59.000 272 29427.82 4464.02 -18922.97 26696.73 2019-09-29 17:20:00.000 272 29427.82 4464.03 -18922.98 26699.75 2019-09-29 17:20:01.000 272 29427.80 4464.03 -18922.97 26692.77 2019-09-29 17:20:02.000 272 29427.82 4464.04 -18922.96 26691.72 2019-09-29 17:20:03.000 272 29427.89 4464.03 -18922.99 26688.91 2019-09-29 17:20:04.000 272 29427.94 4464.01 -18923.01 26676.65 2019-09-29 17:20:05.000 272 29428.00 4464.00 -18923.01 26675.37 2019-09-29 17:20:06.000 272 29428.08 4464.01 -18923.03 26672.68 2019-09-29 17:20:07.000 272 29428.17 4463.99 -18923.09 26671.36 2019-09-29 17:20:08.000 272 29428.26 4463.99 -18923.09 26684.25 2019-09-29 17:20:09.000 272 29428.32 4463.98 -18923.11 26683.26 2019-09-29 17:20:10.000 272 29428.39 4463.99 -18923.16 26684.50 2019-09-29 17:20:11.000 272 29428.48 4464.00 -18923.22 26689.03 2019-09-29 17:20:12.000 272 29428.55 4463.99 -18923.27 26683.86 2019-09-29 17:20:13.000 272 29428.61 4463.97 -18923.31 26685.51 2019-09-29 17:20:14.000 272 29428.66 4463.93 -18923.33 26687.60 2019-09-29 17:20:15.000 272 29428.73 4463.94 -18923.37 26685.75 2019-09-29 17:20:16.000 272 29428.79 4463.95 -18923.42 26692.19 2019-09-29 17:20:17.000 272 29428.82 4463.92 -18923.46 26689.77 2019-09-29 17:20:18.000 272 29428.85 4463.92 -18923.48 26680.28 2019-09-29 17:20:19.000 272 29428.90 4463.92 -18923.51 26684.03 2019-09-29 17:20:20.000 272 29428.95 4463.90 -18923.52 26679.81 2019-09-29 17:20:21.000 272 29428.98 4463.88 -18923.56 26679.45 2019-09-29 17:20:22.000 272 29428.98 4463.85 -18923.58 26686.48 2019-09-29 17:20:23.000 272 29428.95 4463.82 -18923.62 26684.27 2019-09-29 17:20:24.000 272 29428.93 4463.78 -18923.64 26691.28 2019-09-29 17:20:25.000 272 29428.91 4463.76 -18923.66 26685.68 2019-09-29 17:20:26.000 272 29428.82 4463.71 -18923.68 26683.38 2019-09-29 17:20:27.000 272 29428.81 4463.68 -18923.67 26692.98 2019-09-29 17:20:28.000 272 29428.76 4463.66 -18923.68 26694.45 2019-09-29 17:20:29.000 272 29428.70 4463.64 -18923.68 26698.28 2019-09-29 17:20:30.000 272 29428.65 4463.66 -18923.70 26700.64 2019-09-29 17:20:31.000 272 29428.60 4463.66 -18923.68 26694.11 2019-09-29 17:20:32.000 272 29428.53 4463.65 -18923.63 26691.96 2019-09-29 17:20:33.000 272 29428.46 4463.65 -18923.63 26695.21 2019-09-29 17:20:34.000 272 29428.41 4463.65 -18923.60 26691.76 2019-09-29 17:20:35.000 272 29428.37 4463.67 -18923.60 26695.08 2019-09-29 17:20:36.000 272 29428.33 4463.68 -18923.57 26696.84 2019-09-29 17:20:37.000 272 29428.29 4463.69 -18923.55 26697.90 2019-09-29 17:20:38.000 272 29428.23 4463.71 -18923.52 26714.25 2019-09-29 17:20:39.000 272 29428.18 4463.71 -18923.47 26711.35 2019-09-29 17:20:40.000 272 29428.14 4463.73 -18923.44 26708.45 2019-09-29 17:20:41.000 272 29428.10 4463.75 -18923.41 26705.57 2019-09-29 17:20:42.000 272 29428.07 4463.77 -18923.38 26701.72 2019-09-29 17:20:43.000 272 29428.03 4463.78 -18923.35 26704.12 2019-09-29 17:20:44.000 272 29427.99 4463.80 -18923.33 26698.97 2019-09-29 17:20:45.000 272 29427.96 4463.80 -18923.29 26691.73 2019-09-29 17:20:46.000 272 29427.91 4463.80 -18923.24 26693.82 2019-09-29 17:20:47.000 272 29427.88 4463.83 -18923.22 26691.75 2019-09-29 17:20:48.000 272 29427.86 4463.82 -18923.20 26696.99 2019-09-29 17:20:49.000 272 29427.90 4463.83 -18923.19 26700.87 2019-09-29 17:20:50.000 272 29427.90 4463.84 -18923.15 26692.60 2019-09-29 17:20:51.000 272 29427.93 4463.83 -18923.16 26694.45 2019-09-29 17:20:52.000 272 29427.99 4463.82 -18923.18 26694.63 2019-09-29 17:20:53.000 272 29428.01 4463.84 -18923.17 26693.41 2019-09-29 17:20:54.000 272 29428.06 4463.84 -18923.21 26696.75 2019-09-29 17:20:55.000 272 29428.13 4463.85 -18923.24 26691.26 2019-09-29 17:20:56.000 272 29428.16 4463.84 -18923.25 26684.75 2019-09-29 17:20:57.000 272 29428.20 4463.82 -18923.31 26682.40 2019-09-29 17:20:58.000 272 29428.25 4463.82 -18923.31 26677.97 2019-09-29 17:20:59.000 272 29428.32 4463.82 -18923.33 26673.75 2019-09-29 17:21:00.000 272 29428.38 4463.83 -18923.33 26679.38 2019-09-29 17:21:01.000 272 29428.41 4463.81 -18923.36 26684.51 2019-09-29 17:21:02.000 272 29428.45 4463.81 -18923.38 26702.01 2019-09-29 17:21:03.000 272 29428.50 4463.82 -18923.40 26710.85 2019-09-29 17:21:04.000 272 29428.54 4463.79 -18923.42 26711.99 2019-09-29 17:21:05.000 272 29428.56 4463.77 -18923.45 26714.00 2019-09-29 17:21:06.000 272 29428.59 4463.79 -18923.50 26704.74 2019-09-29 17:21:07.000 272 29428.61 4463.78 -18923.49 26696.62 2019-09-29 17:21:08.000 272 29428.63 4463.76 -18923.50 26690.41 2019-09-29 17:21:09.000 272 29428.67 4463.74 -18923.52 26684.17 2019-09-29 17:21:10.000 272 29428.68 4463.72 -18923.55 26688.63 2019-09-29 17:21:11.000 272 29428.72 4463.72 -18923.58 26688.61 2019-09-29 17:21:12.000 272 29428.74 4463.70 -18923.62 26688.42 2019-09-29 17:21:13.000 272 29428.78 4463.69 -18923.66 26695.22 2019-09-29 17:21:14.000 272 29428.76 4463.66 -18923.66 26697.28 2019-09-29 17:21:15.000 272 29428.77 4463.63 -18923.67 26700.15 2019-09-29 17:21:16.000 272 29428.79 4463.62 -18923.70 26703.77 2019-09-29 17:21:17.000 272 29428.80 4463.58 -18923.73 26696.47 2019-09-29 17:21:18.000 272 29428.80 4463.56 -18923.77 26695.80 2019-09-29 17:21:19.000 272 29428.80 4463.57 -18923.78 26697.40 2019-09-29 17:21:20.000 272 29428.80 4463.55 -18923.77 26694.87 2019-09-29 17:21:21.000 272 29428.76 4463.51 -18923.81 26702.98 2019-09-29 17:21:22.000 272 29428.72 4463.52 -18923.80 26695.13 2019-09-29 17:21:23.000 272 29428.71 4463.51 -18923.79 26690.82 2019-09-29 17:21:24.000 272 29428.67 4463.51 -18923.81 26695.49 2019-09-29 17:21:25.000 272 29428.65 4463.50 -18923.79 26691.56 2019-09-29 17:21:26.000 272 29428.62 4463.49 -18923.77 26696.25 2019-09-29 17:21:27.000 272 29428.56 4463.45 -18923.79 26695.49 2019-09-29 17:21:28.000 272 29428.51 4463.43 -18923.76 26692.89 2019-09-29 17:21:29.000 272 29428.47 4463.40 -18923.73 26690.12 2019-09-29 17:21:30.000 272 29428.38 4463.38 -18923.75 26692.68 2019-09-29 17:21:31.000 272 29428.32 4463.34 -18923.74 26686.26 2019-09-29 17:21:32.000 272 29428.26 4463.35 -18923.71 26690.48 2019-09-29 17:21:33.000 272 29428.24 4463.36 -18923.72 26687.76 2019-09-29 17:21:34.000 272 29428.18 4463.37 -18923.69 26687.26 2019-09-29 17:21:35.000 272 29428.18 4463.36 -18923.69 26692.90 2019-09-29 17:21:36.000 272 29428.18 4463.34 -18923.73 26689.43 2019-09-29 17:21:37.000 272 29428.16 4463.34 -18923.72 26692.63 2019-09-29 17:21:38.000 272 29428.14 4463.36 -18923.71 26693.06 2019-09-29 17:21:39.000 272 29428.15 4463.37 -18923.68 26693.33 2019-09-29 17:21:40.000 272 29428.15 4463.39 -18923.64 26696.28 2019-09-29 17:21:41.000 272 29428.16 4463.40 -18923.64 26695.46 2019-09-29 17:21:42.000 272 29428.13 4463.43 -18923.62 26693.03 2019-09-29 17:21:43.000 272 29428.14 4463.45 -18923.58 26695.30 2019-09-29 17:21:44.000 272 29428.15 4463.46 -18923.59 26691.25 2019-09-29 17:21:45.000 272 29428.18 4463.48 -18923.59 26702.19 2019-09-29 17:21:46.000 272 29428.19 4463.53 -18923.58 26702.30 2019-09-29 17:21:47.000 272 29428.21 4463.53 -18923.57 26703.35 2019-09-29 17:21:48.000 272 29428.24 4463.58 -18923.54 26701.41 2019-09-29 17:21:49.000 272 29428.26 4463.61 -18923.55 26700.16 2019-09-29 17:21:50.000 272 29428.29 4463.59 -18923.52 26698.33 2019-09-29 17:21:51.000 272 29428.30 4463.60 -18923.50 26698.08 2019-09-29 17:21:52.000 272 29428.32 4463.62 -18923.52 26689.91 2019-09-29 17:21:53.000 272 29428.36 4463.63 -18923.55 26687.22 2019-09-29 17:21:54.000 272 29428.36 4463.61 -18923.53 26683.29 2019-09-29 17:21:55.000 272 29428.38 4463.61 -18923.52 26677.87 2019-09-29 17:21:56.000 272 29428.41 4463.61 -18923.50 26683.53 2019-09-29 17:21:57.000 272 29428.44 4463.63 -18923.52 26683.66 2019-09-29 17:21:58.000 272 29428.47 4463.63 -18923.53 26680.35 2019-09-29 17:21:59.000 272 29428.50 4463.65 -18923.52 26688.41 2019-09-29 17:22:00.000 272 29428.53 4463.67 -18923.54 26686.96 2019-09-29 17:22:01.000 272 29428.56 4463.68 -18923.56 26689.63 2019-09-29 17:22:02.000 272 29428.63 4463.66 -18923.56 26695.84 2019-09-29 17:22:03.000 272 29428.62 4463.68 -18923.58 26695.46 2019-09-29 17:22:04.000 272 29428.68 4463.67 -18923.55 26699.31 2019-09-29 17:22:05.000 272 29428.71 4463.67 -18923.58 26698.29 2019-09-29 17:22:06.000 272 29428.72 4463.68 -18923.59 26693.48 2019-09-29 17:22:07.000 272 29428.74 4463.66 -18923.60 26697.94 2019-09-29 17:22:08.000 272 29428.73 4463.64 -18923.61 26692.53 2019-09-29 17:22:09.000 272 29428.74 4463.64 -18923.57 26691.69 2019-09-29 17:22:10.000 272 29428.73 4463.65 -18923.57 26695.74 2019-09-29 17:22:11.000 272 29428.70 4463.64 -18923.58 26690.22 2019-09-29 17:22:12.000 272 29428.70 4463.62 -18923.58 26691.56 2019-09-29 17:22:13.000 272 29428.68 4463.61 -18923.57 26693.88 2019-09-29 17:22:14.000 272 29428.67 4463.60 -18923.58 26691.20 2019-09-29 17:22:15.000 272 29428.61 4463.58 -18923.57 26689.82 2019-09-29 17:22:16.000 272 29428.55 4463.60 -18923.57 26684.25 2019-09-29 17:22:17.000 272 29428.53 4463.61 -18923.55 26684.52 2019-09-29 17:22:18.000 272 29428.49 4463.61 -18923.57 26689.35 2019-09-29 17:22:19.000 272 29428.47 4463.62 -18923.54 26691.67 2019-09-29 17:22:20.000 272 29428.42 4463.61 -18923.52 26699.01 2019-09-29 17:22:21.000 272 29428.39 4463.56 -18923.54 26707.25 2019-09-29 17:22:22.000 272 29428.38 4463.58 -18923.55 26703.81 2019-09-29 17:22:23.000 272 29428.38 4463.56 -18923.52 26711.78 2019-09-29 17:22:24.000 272 29428.37 4463.58 -18923.51 26712.81 2019-09-29 17:22:25.000 272 29428.34 4463.59 -18923.51 26708.02 2019-09-29 17:22:26.000 272 29428.34 4463.59 -18923.48 26709.94 2019-09-29 17:22:27.000 272 29428.34 4463.58 -18923.46 26704.21 2019-09-29 17:22:28.000 272 29428.31 4463.55 -18923.47 26698.03 2019-09-29 17:22:29.000 272 29428.26 4463.54 -18923.49 26691.21 2019-09-29 17:22:30.000 272 29428.23 4463.55 -18923.45 26683.90 2019-09-29 17:22:31.000 272 29428.21 4463.54 -18923.41 26694.58 2019-09-29 17:22:32.000 272 29428.20 4463.57 -18923.41 26702.70 2019-09-29 17:22:33.000 272 29428.20 4463.56 -18923.41 26700.02 2019-09-29 17:22:34.000 272 29428.19 4463.56 -18923.40 26704.44 2019-09-29 17:22:35.000 272 29428.14 4463.54 -18923.37 26698.16 2019-09-29 17:22:36.000 272 29428.13 4463.56 -18923.37 26701.71 2019-09-29 17:22:37.000 272 29428.12 4463.56 -18923.38 26699.32 2019-09-29 17:22:38.000 272 29428.10 4463.59 -18923.38 26692.53 2019-09-29 17:22:39.000 272 29428.08 4463.59 -18923.36 26696.72 2019-09-29 17:22:40.000 272 29428.10 4463.58 -18923.34 26699.15 2019-09-29 17:22:41.000 272 29428.11 4463.61 -18923.34 26695.68 2019-09-29 17:22:42.000 272 29428.13 4463.61 -18923.33 26697.67 2019-09-29 17:22:43.000 272 29428.16 4463.62 -18923.33 26692.61 2019-09-29 17:22:44.000 272 29428.14 4463.61 -18923.32 26688.04 2019-09-29 17:22:45.000 272 29428.18 4463.59 -18923.33 26692.33 2019-09-29 17:22:46.000 272 29428.21 4463.58 -18923.36 26687.02 2019-09-29 17:22:47.000 272 29428.24 4463.56 -18923.36 26686.05 2019-09-29 17:22:48.000 272 29428.28 4463.56 -18923.35 26691.33 2019-09-29 17:22:49.000 272 29428.34 4463.53 -18923.36 26685.11 2019-09-29 17:22:50.000 272 29428.35 4463.52 -18923.39 26693.28 2019-09-29 17:22:51.000 272 29428.38 4463.53 -18923.41 26697.11 2019-09-29 17:22:52.000 272 29428.40 4463.55 -18923.43 26699.72 2019-09-29 17:22:53.000 272 29428.43 4463.56 -18923.44 26707.90 2019-09-29 17:22:54.000 272 29428.42 4463.55 -18923.47 26710.02 2019-09-29 17:22:55.000 272 29428.46 4463.57 -18923.45 26714.48 2019-09-29 17:22:56.000 272 29428.46 4463.56 -18923.45 26714.77 2019-09-29 17:22:57.000 272 29428.49 4463.57 -18923.50 26707.87 2019-09-29 17:22:58.000 272 29428.47 4463.56 -18923.50 26709.39 2019-09-29 17:22:59.000 272 29428.46 4463.58 -18923.50 26702.58 2019-09-29 17:23:00.000 272 29428.44 4463.56 -18923.52 26695.60 2019-09-29 17:23:01.000 272 29428.44 4463.55 -18923.50 26695.58 2019-09-29 17:23:02.000 272 29428.43 4463.55 -18923.48 26689.56 2019-09-29 17:23:03.000 272 29428.42 4463.52 -18923.48 26691.72 2019-09-29 17:23:04.000 272 29428.43 4463.55 -18923.49 26695.20 2019-09-29 17:23:05.000 272 29428.44 4463.57 -18923.50 26696.90 2019-09-29 17:23:06.000 272 29428.45 4463.53 -18923.51 26706.75 2019-09-29 17:23:07.000 272 29428.47 4463.51 -18923.50 26708.02 2019-09-29 17:23:08.000 272 29428.47 4463.50 -18923.48 26702.30 2019-09-29 17:23:09.000 272 29428.46 4463.50 -18923.49 26701.26 2019-09-29 17:23:10.000 272 29428.43 4463.49 -18923.49 26694.34 2019-09-29 17:23:11.000 272 29428.44 4463.51 -18923.50 26693.33 2019-09-29 17:23:12.000 272 29428.44 4463.49 -18923.49 26690.03 2019-09-29 17:23:13.000 272 29428.40 4463.50 -18923.50 26679.52 2019-09-29 17:23:14.000 272 29428.37 4463.51 -18923.50 26683.30 2019-09-29 17:23:15.000 272 29428.35 4463.50 -18923.50 26681.16 2019-09-29 17:23:16.000 272 29428.31 4463.52 -18923.50 26678.71 2019-09-29 17:23:17.000 272 29428.29 4463.53 -18923.51 26684.46 2019-09-29 17:23:18.000 272 29428.28 4463.52 -18923.48 26683.93 2019-09-29 17:23:19.000 272 29428.25 4463.55 -18923.45 26685.68 2019-09-29 17:23:20.000 272 29428.21 4463.60 -18923.46 26695.77 2019-09-29 17:23:21.000 272 29428.22 4463.63 -18923.42 26695.86 2019-09-29 17:23:22.000 272 29428.18 4463.62 -18923.41 26700.38 2019-09-29 17:23:23.000 272 29428.16 4463.58 -18923.39 26703.93 2019-09-29 17:23:24.000 272 29428.16 4463.57 -18923.37 26693.95 2019-09-29 17:23:25.000 272 29428.17 4463.58 -18923.36 26690.67 2019-09-29 17:23:26.000 272 29428.15 4463.57 -18923.34 26685.92 2019-09-29 17:23:27.000 272 29428.15 4463.57 -18923.34 26683.24 2019-09-29 17:23:28.000 272 29428.15 4463.56 -18923.37 26685.28 2019-09-29 17:23:29.000 272 29428.16 4463.55 -18923.38 26679.29 2019-09-29 17:23:30.000 272 29428.17 4463.54 -18923.39 26673.89 2019-09-29 17:23:31.000 272 29428.18 4463.55 -18923.40 26678.33 2019-09-29 17:23:32.000 272 29428.18 4463.53 -18923.42 26679.00 2019-09-29 17:23:33.000 272 29428.22 4463.54 -18923.44 26689.86 2019-09-29 17:23:34.000 272 29428.25 4463.51 -18923.44 26696.88 2019-09-29 17:23:35.000 272 29428.25 4463.50 -18923.45 26698.94 2019-09-29 17:23:36.000 272 29428.26 4463.48 -18923.44 26703.02 2019-09-29 17:23:37.000 272 29428.30 4463.49 -18923.43 26700.22 2019-09-29 17:23:38.000 272 29428.29 4463.47 -18923.45 26693.47 2019-09-29 17:23:39.000 272 29428.30 4463.48 -18923.47 26691.85 2019-09-29 17:23:40.000 272 29428.27 4463.44 -18923.48 26691.80 2019-09-29 17:23:41.000 272 29428.29 4463.43 -18923.49 26699.70 2019-09-29 17:23:42.000 272 29428.28 4463.40 -18923.49 26705.53 2019-09-29 17:23:43.000 272 29428.28 4463.39 -18923.50 26697.35 2019-09-29 17:23:44.000 272 29428.26 4463.41 -18923.52 26693.90 2019-09-29 17:23:45.000 272 29428.26 4463.38 -18923.53 26691.31 2019-09-29 17:23:46.000 272 29428.28 4463.37 -18923.52 26681.16 2019-09-29 17:23:47.000 272 29428.28 4463.37 -18923.53 26682.11 2019-09-29 17:23:48.000 272 29428.28 4463.37 -18923.55 26677.74 2019-09-29 17:23:49.000 272 29428.28 4463.36 -18923.55 26674.03 2019-09-29 17:23:50.000 272 29428.29 4463.36 -18923.56 26679.38 2019-09-29 17:23:51.000 272 29428.33 4463.37 -18923.52 26679.21 2019-09-29 17:23:52.000 272 29428.34 4463.37 -18923.54 26687.63 2019-09-29 17:23:53.000 272 29428.36 4463.34 -18923.57 26691.42 2019-09-29 17:23:54.000 272 29428.34 4463.35 -18923.59 26691.05 2019-09-29 17:23:55.000 272 29428.34 4463.34 -18923.62 26697.30 2019-09-29 17:23:56.000 272 29428.37 4463.33 -18923.61 26692.40 2019-09-29 17:23:57.000 272 29428.37 4463.32 -18923.59 26691.81 2019-09-29 17:23:58.000 272 29428.40 4463.31 -18923.58 26696.54 2019-09-29 17:23:59.000 272 29428.42 4463.31 -18923.59 26691.69 2019-09-29 17:24:00.000 272 29428.40 4463.31 -18923.62 26691.22 2019-09-29 17:24:01.000 272 29428.40 4463.30 -18923.61 26691.38 2019-09-29 17:24:02.000 272 29428.40 4463.31 -18923.62 26681.78 2019-09-29 17:24:03.000 272 29428.42 4463.30 -18923.61 26684.29 2019-09-29 17:24:04.000 272 29428.39 4463.31 -18923.62 26686.68 2019-09-29 17:24:05.000 272 29428.38 4463.32 -18923.62 26684.25 2019-09-29 17:24:06.000 272 29428.37 4463.32 -18923.63 26688.75 2019-09-29 17:24:07.000 272 29428.37 4463.32 -18923.64 26681.56 2019-09-29 17:24:08.000 272 29428.35 4463.34 -18923.61 26681.27 2019-09-29 17:24:09.000 272 29428.37 4463.34 -18923.62 26683.53 2019-09-29 17:24:10.000 272 29428.37 4463.36 -18923.63 26681.47 2019-09-29 17:24:11.000 272 29428.38 4463.39 -18923.62 26688.17 2019-09-29 17:24:12.000 272 29428.39 4463.38 -18923.59 26696.13 2019-09-29 17:24:13.000 272 29428.39 4463.38 -18923.58 26696.83 2019-09-29 17:24:14.000 272 29428.41 4463.36 -18923.61 26699.87 2019-09-29 17:24:15.000 272 29428.39 4463.35 -18923.60 26696.72 2019-09-29 17:24:16.000 272 29428.38 4463.34 -18923.60 26690.81 2019-09-29 17:24:17.000 272 29428.39 4463.33 -18923.62 26691.62 2019-09-29 17:24:18.000 272 29428.40 4463.34 -18923.63 26688.56 2019-09-29 17:24:19.000 272 29428.43 4463.36 -18923.63 26689.59 2019-09-29 17:24:20.000 272 29428.43 4463.34 -18923.62 26692.59 2019-09-29 17:24:21.000 272 29428.42 4463.34 -18923.63 26688.77 2019-09-29 17:24:22.000 272 29428.42 4463.39 -18923.62 26689.01 2019-09-29 17:24:23.000 272 29428.42 4463.40 -18923.64 26684.51 2019-09-29 17:24:24.000 272 29428.40 4463.41 -18923.62 26681.87 2019-09-29 17:24:25.000 272 29428.40 4463.41 -18923.61 26689.98 2019-09-29 17:24:26.000 272 29428.39 4463.40 -18923.58 26681.91 2019-09-29 17:24:27.000 272 29428.38 4463.40 -18923.59 26681.37 2019-09-29 17:24:28.000 272 29428.38 4463.41 -18923.60 26688.95 2019-09-29 17:24:29.000 272 29428.40 4463.42 -18923.61 26683.52 2019-09-29 17:24:30.000 272 29428.38 4463.43 -18923.58 26683.16 2019-09-29 17:24:31.000 272 29428.40 4463.43 -18923.60 26680.25 2019-09-29 17:24:32.000 272 29428.40 4463.41 -18923.60 26672.50 2019-09-29 17:24:33.000 272 29428.42 4463.40 -18923.61 26675.91 2019-09-29 17:24:34.000 272 29428.44 4463.41 -18923.59 26682.13 2019-09-29 17:24:35.000 272 29428.45 4463.42 -18923.59 26678.91 2019-09-29 17:24:36.000 272 29428.48 4463.41 -18923.62 26687.01 2019-09-29 17:24:37.000 272 29428.48 4463.40 -18923.66 26686.66 2019-09-29 17:24:38.000 272 29428.51 4463.40 -18923.62 26684.64 2019-09-29 17:24:39.000 272 29428.50 4463.39 -18923.65 26685.31 2019-09-29 17:24:40.000 272 29428.52 4463.41 -18923.65 26679.46 2019-09-29 17:24:41.000 272 29428.53 4463.40 -18923.68 26678.88 2019-09-29 17:24:42.000 272 29428.54 4463.44 -18923.65 26681.52 2019-09-29 17:24:43.000 272 29428.55 4463.44 -18923.67 26682.41 2019-09-29 17:24:44.000 272 29428.56 4463.43 -18923.65 26693.96 2019-09-29 17:24:45.000 272 29428.58 4463.41 -18923.65 26695.85 2019-09-29 17:24:46.000 272 29428.55 4463.38 -18923.67 26690.34 2019-09-29 17:24:47.000 272 29428.56 4463.36 -18923.72 26693.78 2019-09-29 17:24:48.000 272 29428.59 4463.32 -18923.74 26691.75 2019-09-29 17:24:49.000 272 29428.59 4463.26 -18923.74 26692.58 2019-09-29 17:24:50.000 272 29428.61 4463.24 -18923.73 26694.84 2019-09-29 17:24:51.000 272 29428.64 4463.25 -18923.73 26692.60 2019-09-29 17:24:52.000 272 29428.68 4463.25 -18923.77 26697.14 2019-09-29 17:24:53.000 272 29428.66 4463.23 -18923.77 26697.52 2019-09-29 17:24:54.000 272 29428.68 4463.25 -18923.77 26687.27 2019-09-29 17:24:55.000 272 29428.68 4463.25 -18923.78 26688.15 2019-09-29 17:24:56.000 272 29428.69 4463.23 -18923.83 26681.46 2019-09-29 17:24:57.000 272 29428.69 4463.23 -18923.82 26677.69 2019-09-29 17:24:58.000 272 29428.71 4463.22 -18923.81 26684.24 2019-09-29 17:24:59.000 272 29428.73 4463.21 -18923.79 26678.36 2019-09-29 17:25:00.000 272 29428.74 4463.22 -18923.83 26677.18 2019-09-29 17:25:01.000 272 29428.76 4463.21 -18923.84 26681.95 2019-09-29 17:25:02.000 272 29428.76 4463.23 -18923.82 26675.65 2019-09-29 17:25:03.000 272 29428.77 4463.24 -18923.81 26678.84 2019-09-29 17:25:04.000 272 29428.75 4463.23 -18923.82 26681.92 2019-09-29 17:25:05.000 272 29428.74 4463.21 -18923.84 26679.63 2019-09-29 17:25:06.000 272 29428.74 4463.21 -18923.84 26684.82 2019-09-29 17:25:07.000 272 29428.73 4463.20 -18923.84 26684.56 2019-09-29 17:25:08.000 272 29428.74 4463.19 -18923.87 26681.41 2019-09-29 17:25:09.000 272 29428.74 4463.20 -18923.88 26682.62 2019-09-29 17:25:10.000 272 29428.72 4463.17 -18923.86 26684.02 2019-09-29 17:25:11.000 272 29428.72 4463.17 -18923.87 26687.20 2019-09-29 17:25:12.000 272 29428.70 4463.19 -18923.86 26692.51 2019-09-29 17:25:13.000 272 29428.73 4463.20 -18923.88 26685.32 2019-09-29 17:25:14.000 272 29428.73 4463.21 -18923.86 26684.56 2019-09-29 17:25:15.000 272 29428.70 4463.21 -18923.84 26686.37 2019-09-29 17:25:16.000 272 29428.68 4463.22 -18923.85 26689.32 2019-09-29 17:25:17.000 272 29428.66 4463.23 -18923.81 26696.75 2019-09-29 17:25:18.000 272 29428.63 4463.25 -18923.80 26689.40 2019-09-29 17:25:19.000 272 29428.64 4463.28 -18923.76 26692.03 2019-09-29 17:25:20.000 272 29428.62 4463.29 -18923.75 26695.20 2019-09-29 17:25:21.000 272 29428.59 4463.34 -18923.74 26688.06 2019-09-29 17:25:22.000 272 29428.60 4463.36 -18923.72 26696.04 2019-09-29 17:25:23.000 272 29428.59 4463.37 -18923.71 26691.67 2019-09-29 17:25:24.000 272 29428.56 4463.38 -18923.68 26682.66 2019-09-29 17:25:25.000 272 29428.56 4463.41 -18923.67 26688.19 2019-09-29 17:25:26.000 272 29428.56 4463.44 -18923.66 26688.28 2019-09-29 17:25:27.000 272 29428.58 4463.46 -18923.64 26687.21 2019-09-29 17:25:28.000 272 29428.58 4463.47 -18923.58 26692.04 2019-09-29 17:25:29.000 272 29428.60 4463.48 -18923.58 26687.33 2019-09-29 17:25:30.000 272 29428.59 4463.49 -18923.58 26689.74 2019-09-29 17:25:31.000 272 29428.61 4463.49 -18923.54 26697.78 2019-09-29 17:25:32.000 272 29428.63 4463.52 -18923.54 26698.81 2019-09-29 17:25:33.000 272 29428.63 4463.51 -18923.54 26705.94 2019-09-29 17:25:34.000 272 29428.65 4463.54 -18923.53 26700.64 2019-09-29 17:25:35.000 272 29428.64 4463.53 -18923.52 26690.72 2019-09-29 17:25:36.000 272 29428.63 4463.55 -18923.50 26689.82 2019-09-29 17:25:37.000 272 29428.68 4463.54 -18923.49 26683.45 2019-09-29 17:25:38.000 272 29428.68 4463.55 -18923.47 26678.00 2019-09-29 17:25:39.000 272 29428.67 4463.58 -18923.46 26683.02 2019-09-29 17:25:40.000 272 29428.66 4463.59 -18923.45 26683.76 2019-09-29 17:25:41.000 272 29428.67 4463.58 -18923.46 26694.56 2019-09-29 17:25:42.000 272 29428.68 4463.60 -18923.43 26705.71 2019-09-29 17:25:43.000 272 29428.66 4463.61 -18923.39 26702.02 2019-09-29 17:25:44.000 272 29428.65 4463.62 -18923.40 26708.79 2019-09-29 17:25:45.000 272 29428.63 4463.62 -18923.40 26706.75 2019-09-29 17:25:46.000 272 29428.64 4463.64 -18923.39 26701.50 2019-09-29 17:25:47.000 272 29428.62 4463.64 -18923.38 26697.85 2019-09-29 17:25:48.000 272 29428.62 4463.64 -18923.38 26690.19 2019-09-29 17:25:49.000 272 29428.60 4463.65 -18923.34 26693.82 2019-09-29 17:25:50.000 272 29428.60 4463.63 -18923.33 26702.54 2019-09-29 17:25:51.000 272 29428.60 4463.63 -18923.32 26698.79 2019-09-29 17:25:52.000 272 29428.59 4463.64 -18923.31 26696.38 2019-09-29 17:25:53.000 272 29428.56 4463.64 -18923.28 26690.09 2019-09-29 17:25:54.000 272 29428.54 4463.66 -18923.27 26683.01 2019-09-29 17:25:55.000 272 29428.54 4463.69 -18923.28 26683.28 2019-09-29 17:25:56.000 272 29428.54 4463.69 -18923.29 26680.60 2019-09-29 17:25:57.000 272 29428.53 4463.70 -18923.26 26686.54 2019-09-29 17:25:58.000 272 29428.51 4463.72 -18923.25 26691.75 2019-09-29 17:25:59.000 272 29428.50 4463.73 -18923.23 26692.04 2019-09-29 17:26:00.000 272 29428.47 4463.75 -18923.19 26696.02 2019-09-29 17:26:01.000 272 29428.47 4463.74 -18923.19 26696.65 2019-09-29 17:26:02.000 272 29428.48 4463.72 -18923.19 26692.24 2019-09-29 17:26:03.000 272 29428.46 4463.72 -18923.18 26693.77 2019-09-29 17:26:04.000 272 29428.44 4463.72 -18923.17 26688.19 2019-09-29 17:26:05.000 272 29428.45 4463.72 -18923.18 26684.98 2019-09-29 17:26:06.000 272 29428.44 4463.72 -18923.21 26693.25 2019-09-29 17:26:07.000 272 29428.42 4463.70 -18923.18 26687.33 2019-09-29 17:26:08.000 272 29428.41 4463.72 -18923.15 26687.10 2019-09-29 17:26:09.000 272 29428.40 4463.69 -18923.18 26684.46 2019-09-29 17:26:10.000 272 29428.40 4463.71 -18923.20 26679.59 2019-09-29 17:26:11.000 272 29428.40 4463.72 -18923.20 26689.81 2019-09-29 17:26:12.000 272 29428.40 4463.71 -18923.19 26698.74 2019-09-29 17:26:13.000 272 29428.37 4463.74 -18923.18 26702.57 2019-09-29 17:26:14.000 272 29428.36 4463.75 -18923.19 26705.11 2019-09-29 17:26:15.000 272 29428.40 4463.77 -18923.18 26702.07 2019-09-29 17:26:16.000 272 29428.42 4463.77 -18923.15 26699.10 2019-09-29 17:26:17.000 272 29428.40 4463.77 -18923.15 26705.06 2019-09-29 17:26:18.000 272 29428.42 4463.78 -18923.15 26703.15 2019-09-29 17:26:19.000 272 29428.42 4463.77 -18923.14 26707.35 2019-09-29 17:26:20.000 272 29428.42 4463.79 -18923.16 26707.06 2019-09-29 17:26:21.000 272 29428.44 4463.81 -18923.17 26704.47 2019-09-29 17:26:22.000 272 29428.44 4463.79 -18923.10 26703.29 2019-09-29 17:26:23.000 272 29428.44 4463.79 -18923.11 26696.61 2019-09-29 17:26:24.000 272 29428.42 4463.80 -18923.11 26692.59 2019-09-29 17:26:25.000 272 29428.40 4463.79 -18923.09 26696.92 2019-09-29 17:26:26.000 272 29428.39 4463.78 -18923.11 26690.32 2019-09-29 17:26:27.000 272 29428.40 4463.79 -18923.07 26695.11 2019-09-29 17:26:28.000 272 29428.42 4463.82 -18923.07 26695.48 2019-09-29 17:26:29.000 272 29428.43 4463.83 -18923.06 26691.97 2019-09-29 17:26:30.000 272 29428.42 4463.81 -18923.08 26692.68 2019-09-29 17:26:31.000 272 29428.45 4463.79 -18923.10 26689.07 2019-09-29 17:26:32.000 272 29428.42 4463.79 -18923.09 26691.86 2019-09-29 17:26:33.000 272 29428.43 4463.82 -18923.09 26694.37 2019-09-29 17:26:34.000 272 29428.43 4463.82 -18923.10 26695.67 2019-09-29 17:26:35.000 272 29428.46 4463.80 -18923.08 26702.57 2019-09-29 17:26:36.000 272 29428.46 4463.78 -18923.07 26706.96 2019-09-29 17:26:37.000 272 29428.48 4463.77 -18923.07 26703.76 2019-09-29 17:26:38.000 272 29428.52 4463.78 -18923.08 26705.34 2019-09-29 17:26:39.000 272 29428.53 4463.77 -18923.10 26699.11 2019-09-29 17:26:40.000 272 29428.56 4463.79 -18923.10 26697.80 2019-09-29 17:26:41.000 272 29428.57 4463.79 -18923.10 26705.54 2019-09-29 17:26:42.000 272 29428.58 4463.79 -18923.14 26706.33 2019-09-29 17:26:43.000 272 29428.59 4463.78 -18923.17 26705.74 2019-09-29 17:26:44.000 272 29428.62 4463.78 -18923.15 26698.30 2019-09-29 17:26:45.000 272 29428.63 4463.79 -18923.15 26691.44 2019-09-29 17:26:46.000 272 29428.65 4463.79 -18923.16 26694.03 2019-09-29 17:26:47.000 272 29428.67 4463.77 -18923.19 26688.16 2019-09-29 17:26:48.000 272 29428.67 4463.78 -18923.19 26685.48 2019-09-29 17:26:49.000 272 29428.69 4463.77 -18923.20 26693.75 2019-09-29 17:26:50.000 272 29428.69 4463.74 -18923.23 26693.79 2019-09-29 17:26:51.000 272 29428.68 4463.75 -18923.27 26697.69 2019-09-29 17:26:52.000 272 29428.70 4463.75 -18923.26 26701.47 2019-09-29 17:26:53.000 272 29428.68 4463.73 -18923.25 26697.22 2019-09-29 17:26:54.000 272 29428.67 4463.72 -18923.25 26698.10 2019-09-29 17:26:55.000 272 29428.65 4463.74 -18923.23 26688.42 2019-09-29 17:26:56.000 272 29428.60 4463.75 -18923.21 26683.09 2019-09-29 17:26:57.000 272 29428.57 4463.77 -18923.21 26686.95 2019-09-29 17:26:58.000 272 29428.56 4463.77 -18923.23 26692.96 2019-09-29 17:26:59.000 272 29428.54 4463.78 -18923.20 26702.84 2019-09-29 17:27:00.000 272 29428.54 4463.76 -18923.17 26713.21 2019-09-29 17:27:01.000 272 29428.54 4463.73 -18923.18 26714.32 2019-09-29 17:27:02.000 272 29428.50 4463.72 -18923.17 26717.24 2019-09-29 17:27:03.000 272 29428.48 4463.73 -18923.16 26721.65 2019-09-29 17:27:04.000 272 29428.46 4463.74 -18923.14 26723.12 2019-09-29 17:27:05.000 272 29428.44 4463.75 -18923.11 26724.22 2019-09-29 17:27:06.000 272 29428.41 4463.74 -18923.11 26714.63 2019-09-29 17:27:07.000 272 29428.43 4463.73 -18923.10 26713.14 2019-09-29 17:27:08.000 272 29428.40 4463.70 -18923.10 26708.01 2019-09-29 17:27:09.000 272 29428.38 4463.70 -18923.11 26703.75 2019-09-29 17:27:10.000 272 29428.37 4463.70 -18923.11 26708.10 2019-09-29 17:27:11.000 272 29428.33 4463.67 -18923.12 26706.61 2019-09-29 17:27:12.000 272 29428.34 4463.67 -18923.12 26705.60 2019-09-29 17:27:13.000 272 29428.34 4463.67 -18923.11 26708.95 2019-09-29 17:27:14.000 272 29428.32 4463.66 -18923.11 26701.44 2019-09-29 17:27:15.000 272 29428.31 4463.70 -18923.11 26701.50 2019-09-29 17:27:16.000 272 29428.28 4463.69 -18923.10 26700.55 2019-09-29 17:27:17.000 272 29428.26 4463.68 -18923.07 26691.98 2019-09-29 17:27:18.000 272 29428.25 4463.67 -18923.06 26692.46 2019-09-29 17:27:19.000 272 29428.24 4463.68 -18923.06 26694.21 2019-09-29 17:27:20.000 272 29428.25 4463.66 -18923.07 26695.58 2019-09-29 17:27:21.000 272 29428.25 4463.65 -18923.05 26699.57 2019-09-29 17:27:22.000 272 29428.27 4463.64 -18923.07 26693.04 2019-09-29 17:27:23.000 272 29428.27 4463.66 -18923.05 26687.48 2019-09-29 17:27:24.000 272 29428.23 4463.68 -18923.04 26685.27 2019-09-29 17:27:25.000 272 29428.24 4463.66 -18923.09 26682.77 2019-09-29 17:27:26.000 272 29428.24 4463.66 -18923.11 26687.28 2019-09-29 17:27:27.000 272 29428.26 4463.65 -18923.11 26687.16 2019-09-29 17:27:28.000 272 29428.27 4463.63 -18923.07 26684.66 2019-09-29 17:27:29.000 272 29428.27 4463.62 -18923.08 26695.29 2019-09-29 17:27:30.000 272 29428.25 4463.59 -18923.09 26701.61 2019-09-29 17:27:31.000 272 29428.26 4463.60 -18923.09 26714.13 2019-09-29 17:27:32.000 272 29428.27 4463.57 -18923.11 26724.17 2019-09-29 17:27:33.000 272 29428.26 4463.58 -18923.12 26727.51 2019-09-29 17:27:34.000 272 29428.26 4463.59 -18923.12 26731.88 2019-09-29 17:27:35.000 272 29428.27 4463.60 -18923.09 26726.17 2019-09-29 17:27:36.000 272 29428.29 4463.60 -18923.11 26717.35 2019-09-29 17:27:37.000 272 29428.29 4463.60 -18923.12 26713.87 2019-09-29 17:27:38.000 272 29428.28 4463.58 -18923.14 26708.44 2019-09-29 17:27:39.000 272 29428.30 4463.58 -18923.15 26704.12 2019-09-29 17:27:40.000 272 29428.28 4463.57 -18923.15 26701.40 2019-09-29 17:27:41.000 272 29428.30 4463.57 -18923.17 26689.98 2019-09-29 17:27:42.000 272 29428.30 4463.57 -18923.14 26691.53 2019-09-29 17:27:43.000 272 29428.31 4463.57 -18923.15 26696.59 2019-09-29 17:27:44.000 272 29428.33 4463.58 -18923.16 26699.74 2019-09-29 17:27:45.000 272 29428.32 4463.57 -18923.17 26713.73 2019-09-29 17:27:46.000 272 29428.31 4463.61 -18923.18 26717.15 2019-09-29 17:27:47.000 272 29428.31 4463.62 -18923.17 26721.47 2019-09-29 17:27:48.000 272 29428.32 4463.62 -18923.14 26723.79 2019-09-29 17:27:49.000 272 29428.34 4463.63 -18923.14 26714.77 2019-09-29 17:27:50.000 272 29428.32 4463.67 -18923.13 26715.28 2019-09-29 17:27:51.000 272 29428.32 4463.67 -18923.14 26711.95 2019-09-29 17:27:52.000 272 29428.34 4463.65 -18923.13 26704.51 2019-09-29 17:27:53.000 272 29428.33 4463.63 -18923.15 26703.07 2019-09-29 17:27:54.000 272 29428.30 4463.63 -18923.16 26696.09 2019-09-29 17:27:55.000 272 29428.30 4463.61 -18923.13 26695.75 2019-09-29 17:27:56.000 272 29428.29 4463.61 -18923.11 26698.32 2019-09-29 17:27:57.000 272 29428.31 4463.61 -18923.12 26692.43 2019-09-29 17:27:58.000 272 29428.30 4463.63 -18923.10 26696.22 2019-09-29 17:27:59.000 272 29428.30 4463.63 -18923.13 26697.02 2019-09-29 17:28:00.000 272 29428.27 4463.59 -18923.12 26706.72 2019-09-29 17:28:01.000 272 29428.26 4463.58 -18923.11 26715.29 2019-09-29 17:28:02.000 272 29428.23 4463.58 -18923.10 26709.90 2019-09-29 17:28:03.000 272 29428.22 4463.58 -18923.14 26711.08 2019-09-29 17:28:04.000 272 29428.19 4463.53 -18923.14 26704.61 2019-09-29 17:28:05.000 272 29428.20 4463.53 -18923.13 26695.18 2019-09-29 17:28:06.000 272 29428.18 4463.53 -18923.10 26694.37 2019-09-29 17:28:07.000 272 29428.16 4463.54 -18923.08 26688.33 2019-09-29 17:28:08.000 272 29428.16 4463.52 -18923.09 26686.04 2019-09-29 17:28:09.000 272 29428.18 4463.51 -18923.12 26697.30 2019-09-29 17:28:10.000 272 29428.17 4463.53 -18923.14 26697.28 2019-09-29 17:28:11.000 272 29428.20 4463.55 -18923.14 26701.32 2019-09-29 17:28:12.000 272 29428.25 4463.57 -18923.15 26709.01 2019-09-29 17:28:13.000 272 29428.28 4463.55 -18923.15 26708.86 2019-09-29 17:28:14.000 272 29428.27 4463.51 -18923.17 26715.44 2019-09-29 17:28:15.000 272 29428.26 4463.50 -18923.18 26706.43 2019-09-29 17:28:16.000 272 29428.27 4463.47 -18923.17 26690.75 2019-09-29 17:28:17.000 272 29428.27 4463.44 -18923.20 26695.76 2019-09-29 17:28:18.000 272 29428.30 4463.43 -18923.19 26691.80 2019-09-29 17:28:19.000 272 29428.30 4463.40 -18923.19 26697.67 2019-09-29 17:28:20.000 272 29428.34 4463.34 -18923.21 26705.21 2019-09-29 17:28:21.000 272 29428.35 4463.33 -18923.21 26702.05 2019-09-29 17:28:22.000 272 29428.33 4463.31 -18923.22 26704.40 2019-09-29 17:28:23.000 272 29428.35 4463.29 -18923.25 26704.76 2019-09-29 17:28:24.000 272 29428.38 4463.30 -18923.27 26694.69 2019-09-29 17:28:25.000 272 29428.39 4463.31 -18923.28 26694.75 2019-09-29 17:28:26.000 272 29428.36 4463.29 -18923.33 26699.76 2019-09-29 17:28:27.000 272 29428.37 4463.26 -18923.35 26598.77 2019-09-29 17:28:28.000 272 29428.34 4463.25 -18923.35 26491.15 2019-09-29 17:28:29.000 272 29428.36 4463.23 -18923.39 26392.71 2019-09-29 17:28:30.000 272 29428.35 4463.21 -18923.41 26273.67 2019-09-29 17:28:31.000 272 29428.35 4463.19 -18923.44 26161.97 2019-09-29 17:28:32.000 272 29428.32 4463.20 -18923.43 26067.40 2019-09-29 17:28:33.000 272 29428.30 4463.23 -18923.45 25986.26 2019-09-29 17:28:34.000 272 29428.29 4463.23 -18923.46 25893.00 2019-09-29 17:28:35.000 272 29428.27 4463.22 -18923.46 25781.96 2019-09-29 17:28:36.000 272 29428.26 4463.24 -18923.47 25661.22 2019-09-29 17:28:37.000 272 29428.27 4463.24 -18923.51 25555.31 2019-09-29 17:28:38.000 272 29428.29 4463.26 -18923.52 25449.29 2019-09-29 17:28:39.000 272 29428.29 4463.27 -18923.54 25381.70 2019-09-29 17:28:40.000 272 29428.32 4463.29 -18923.54 25330.34 2019-09-29 17:28:41.000 272 29428.32 4463.31 -18923.52 25228.46 2019-09-29 17:28:42.000 272 29428.33 4463.32 -18923.52 25146.34 2019-09-29 17:28:43.000 272 29428.35 4463.34 -18923.49 25086.54 2019-09-29 17:28:44.000 272 29428.36 4463.34 -18923.49 25066.31 2019-09-29 17:28:45.000 272 29428.39 4463.31 -18923.49 25010.75 2019-09-29 17:28:46.000 272 29428.40 4463.31 -18923.45 25013.75 2019-09-29 17:28:47.000 272 29428.41 4463.30 -18923.44 24961.78 2019-09-29 17:28:48.000 272 29428.39 4463.29 -18923.44 24933.17 2019-09-29 17:28:49.000 272 29428.37 4463.26 -18923.42 24940.03 2019-09-29 17:28:50.000 272 29428.37 4463.26 -18923.40 24925.86 2019-09-29 17:28:51.000 272 29428.38 4463.29 -18923.40 24870.04 2019-09-29 17:28:52.000 272 29428.36 4463.30 -18923.38 24857.77 2019-09-29 17:28:53.000 272 29428.40 4463.29 -18923.37 24856.24 2019-09-29 17:28:54.000 272 29428.41 4463.29 -18923.36 24802.20 2019-09-29 17:28:55.000 272 29428.42 4463.34 -18923.37 24772.77 2019-09-29 17:28:56.000 272 29428.42 4463.38 -18923.35 24802.27 2019-09-29 17:28:57.000 272 29428.38 4463.42 -18923.36 24808.99 2019-09-29 17:28:58.000 272 29428.36 4463.40 -18923.37 24839.86 2019-09-29 17:28:59.000 272 29428.36 4463.39 -18923.35 24836.34 2019-09-29 17:29:00.000 272 29428.34 4463.39 -18923.33 24766.17 2019-09-29 17:29:01.000 272 29428.30 4463.42 -18923.32 24715.82 2019-09-29 17:29:02.000 272 29428.28 4463.41 -18923.32 24703.97 2019-09-29 17:29:03.000 272 29428.28 4463.42 -18923.31 24676.30 2019-09-29 17:29:04.000 272 29428.29 4463.43 -18923.34 24620.07 2019-09-29 17:29:05.000 272 29428.29 4463.42 -18923.35 24586.07 2019-09-29 17:29:06.000 272 29428.29 4463.41 -18923.33 24570.99 2019-09-29 17:29:07.000 272 29428.26 4463.40 -18923.34 24590.34 2019-09-29 17:29:08.000 272 29428.27 4463.36 -18923.37 24597.00 2019-09-29 17:29:09.000 272 29428.30 4463.36 -18923.36 24679.18 2019-09-29 17:29:10.000 272 29428.28 4463.37 -18923.34 24793.42 2019-09-29 17:29:11.000 272 29428.27 4463.34 -18923.34 24919.00 2019-09-29 17:29:12.000 272 29428.27 4463.35 -18923.36 25038.80 2019-09-29 17:29:13.000 272 29428.26 4463.35 -18923.37 25117.09 2019-09-29 17:29:14.000 272 29428.24 4463.35 -18923.37 25158.78 2019-09-29 17:29:15.000 272 29428.26 4463.32 -18923.39 25213.52 2019-09-29 17:29:16.000 272 29428.26 4463.33 -18923.36 25261.82 2019-09-29 17:29:17.000 272 29428.30 4463.35 -18923.38 25298.08 2019-09-29 17:29:18.000 272 29428.28 4463.34 -18923.40 25392.17 2019-09-29 17:29:19.000 272 29428.29 4463.33 -18923.39 25456.50 2019-09-29 17:29:20.000 272 29428.27 4463.35 -18923.39 25518.31 2019-09-29 17:29:21.000 272 29428.30 4463.35 -18923.40 25588.44 2019-09-29 17:29:22.000 272 29428.33 4463.37 -18923.40 25634.08 2019-09-29 17:29:23.000 272 29428.34 4463.37 -18923.40 25660.22 2019-09-29 17:29:24.000 272 29428.34 4463.37 -18923.41 25692.10 2019-09-29 17:29:25.000 272 29428.35 4463.36 -18923.40 25709.89 2019-09-29 17:29:26.000 272 29428.36 4463.34 -18923.42 25752.80 2019-09-29 17:29:27.000 272 29428.37 4463.36 -18923.42 25759.66 2019-09-29 17:29:28.000 272 29428.39 4463.38 -18923.41 25740.18 2019-09-29 17:29:29.000 272 29428.38 4463.37 -18923.40 25689.32 2019-09-29 17:29:30.000 272 29428.35 4463.36 -18923.39 25666.46 2019-09-29 17:29:31.000 272 29428.34 4463.35 -18923.40 25649.78 2019-09-29 17:29:32.000 272 29428.32 4463.35 -18923.41 25649.45 2019-09-29 17:29:33.000 272 29428.29 4463.34 -18923.37 25673.96 2019-09-29 17:29:34.000 272 29428.29 4463.32 -18923.37 25662.85 2019-09-29 17:29:35.000 272 29428.25 4463.31 -18923.37 25593.71 2019-09-29 17:29:36.000 272 29428.27 4463.28 -18923.37 25531.33 2019-09-29 17:29:37.000 272 29428.30 4463.29 -18923.36 25506.02 2019-09-29 17:29:38.000 272 29428.28 4463.27 -18923.36 25468.94 2019-09-29 17:29:39.000 272 29428.26 4463.26 -18923.32 25446.89 2019-09-29 17:29:40.000 272 29428.25 4463.29 -18923.34 25407.95 2019-09-29 17:29:41.000 272 29428.25 4463.27 -18923.34 25429.21 2019-09-29 17:29:42.000 272 29428.25 4463.24 -18923.34 25435.80 2019-09-29 17:29:43.000 272 29428.24 4463.25 -18923.34 25392.75 2019-09-29 17:29:44.000 272 29428.27 4463.22 -18923.38 25364.68 2019-09-29 17:29:45.000 272 29428.27 4463.19 -18923.38 25349.78 2019-09-29 17:29:46.000 272 29428.24 4463.18 -18923.38 25346.22 2019-09-29 17:29:47.000 272 29428.24 4463.17 -18923.39 25309.05 2019-09-29 17:29:48.000 272 29428.24 4463.17 -18923.40 25329.53 2019-09-29 17:29:49.000 272 29428.22 4463.17 -18923.40 25368.31 2019-09-29 17:29:50.000 272 29428.22 4463.16 -18923.39 25370.93 2019-09-29 17:29:51.000 272 29428.22 4463.17 -18923.38 25327.76 2019-09-29 17:29:52.000 272 29428.24 4463.18 -18923.38 25315.68 2019-09-29 17:29:53.000 272 29428.22 4463.20 -18923.39 25258.51 2019-09-29 17:29:54.000 272 29428.23 4463.21 -18923.36 25174.19 2019-09-29 17:29:55.000 272 29428.23 4463.18 -18923.39 25116.09 2019-09-29 17:29:56.000 272 29428.22 4463.17 -18923.41 25038.19 2019-09-29 17:29:57.000 272 29428.22 4463.18 -18923.38 25004.22 2019-09-29 17:29:58.000 272 29428.25 4463.17 -18923.37 24981.79 2019-09-29 17:29:59.000 272 29428.25 4463.16 -18923.37 24992.19 2019-09-29 17:30:00.000 272 29428.23 4463.13 -18923.38 24980.05 2019-09-29 17:30:01.000 272 29428.23 4463.12 -18923.40 24980.11 2019-09-29 17:30:02.000 272 29428.24 4463.14 -18923.39 25001.78 2019-09-29 17:30:03.000 272 29428.21 4463.13 -18923.39 25037.65 2019-09-29 17:30:04.000 272 29428.19 4463.13 -18923.40 25057.12 2019-09-29 17:30:05.000 272 29428.17 4463.11 -18923.42 25034.37 2019-09-29 17:30:06.000 272 29428.16 4463.10 -18923.40 24998.47 2019-09-29 17:30:07.000 272 29428.17 4463.08 -18923.43 24971.67 2019-09-29 17:30:08.000 272 29428.15 4463.08 -18923.44 24967.20 2019-09-29 17:30:09.000 272 29428.13 4463.07 -18923.44 24979.69 2019-09-29 17:30:10.000 272 29428.15 4463.07 -18923.41 25024.81 2019-09-29 17:30:11.000 272 29428.17 4463.07 -18923.41 25087.23 2019-09-29 17:30:12.000 272 29428.15 4463.05 -18923.42 25124.95 2019-09-29 17:30:13.000 272 29428.14 4463.04 -18923.44 25173.63 2019-09-29 17:30:14.000 272 29428.15 4463.04 -18923.45 25235.47 2019-09-29 17:30:15.000 272 29428.15 4463.05 -18923.46 25313.94 2019-09-29 17:30:16.000 272 29428.13 4463.05 -18923.43 25381.40 2019-09-29 17:30:17.000 272 29428.15 4463.02 -18923.45 25453.21 2019-09-29 17:30:18.000 272 29428.18 4463.00 -18923.43 25543.48 2019-09-29 17:30:19.000 272 29428.19 4462.97 -18923.42 25589.58 2019-09-29 17:30:20.000 272 29428.20 4462.94 -18923.41 25590.51 2019-09-29 17:30:21.000 272 29428.20 4462.92 -18923.45 25543.16 2019-09-29 17:30:22.000 272 29428.21 4462.89 -18923.47 25446.56 2019-09-29 17:30:23.000 272 29428.18 4462.89 -18923.47 25378.68 2019-09-29 17:30:24.000 272 29428.18 4462.87 -18923.47 25316.89 2019-09-29 17:30:25.000 272 29428.19 4462.83 -18923.50 25271.47 2019-09-29 17:30:26.000 272 29428.20 4462.84 -18923.52 25254.37 2019-09-29 17:30:27.000 272 29428.20 4462.87 -18923.55 25283.59 2019-09-29 17:30:28.000 272 29428.20 4462.86 -18923.58 25324.58 2019-09-29 17:30:29.000 272 29428.21 4462.85 -18923.59 25358.31 2019-09-29 17:30:30.000 272 29428.23 4462.86 -18923.58 25390.48 2019-09-29 17:30:31.000 272 29428.24 4462.88 -18923.56 25418.68 2019-09-29 17:30:32.000 272 29428.25 4462.86 -18923.57 25471.97 2019-09-29 17:30:33.000 272 29428.26 4462.86 -18923.58 25510.71 2019-09-29 17:30:34.000 272 29428.24 4462.89 -18923.59 25511.26 2019-09-29 17:30:35.000 272 29428.24 4462.91 -18923.57 25551.62 2019-09-29 17:30:36.000 272 29428.23 4462.93 -18923.58 25546.45 2019-09-29 17:30:37.000 272 29428.22 4462.93 -18923.58 25499.59 2019-09-29 17:30:38.000 272 29428.22 4462.94 -18923.57 25473.23 2019-09-29 17:30:39.000 272 29428.20 4462.92 -18923.57 25449.09 2019-09-29 17:30:40.000 272 29428.22 4462.93 -18923.57 25386.89 2019-09-29 17:30:41.000 272 29428.23 4462.92 -18923.56 25345.99 2019-09-29 17:30:42.000 272 29428.21 4462.93 -18923.56 25277.64 2019-09-29 17:30:43.000 272 29428.20 4462.90 -18923.57 25209.08 2019-09-29 17:30:44.000 272 29428.19 4462.89 -18923.59 25133.30 2019-09-29 17:30:45.000 272 29428.21 4462.89 -18923.59 25044.32 2019-09-29 17:30:46.000 272 29428.19 4462.85 -18923.58 24981.56 2019-09-29 17:30:47.000 272 29428.20 4462.84 -18923.61 24962.16 2019-09-29 17:30:48.000 272 29428.22 4462.83 -18923.62 24953.55 2019-09-29 17:30:49.000 272 29428.19 4462.81 -18923.61 24966.17 2019-09-29 17:30:50.000 272 29428.20 4462.81 -18923.61 24984.38 2019-09-29 17:30:51.000 272 29428.22 4462.84 -18923.63 24988.50 2019-09-29 17:30:52.000 272 29428.22 4462.82 -18923.65 24972.83 2019-09-29 17:30:53.000 272 29428.22 4462.81 -18923.65 24958.89 2019-09-29 17:30:54.000 272 29428.23 4462.78 -18923.65 24958.79 2019-09-29 17:30:55.000 272 29428.23 4462.80 -18923.63 24993.45 2019-09-29 17:30:56.000 272 29428.25 4462.80 -18923.67 25020.42 2019-09-29 17:30:57.000 272 29428.26 4462.79 -18923.66 25020.08 2019-09-29 17:30:58.000 272 29428.26 4462.78 -18923.66 25077.92 2019-09-29 17:30:59.000 272 29428.23 4462.79 -18923.67 25199.31 2019-09-29 17:31:00.000 272 29428.22 4462.82 -18923.68 25259.29 2019-09-29 17:31:01.000 272 29428.24 4462.81 -18923.70 25298.93 2019-09-29 17:31:02.000 272 29428.25 4462.80 -18923.71 25359.23 2019-09-29 17:31:03.000 272 29428.26 4462.82 -18923.70 25446.61 2019-09-29 17:31:04.000 272 29428.26 4462.80 -18923.70 25539.05 2019-09-29 17:31:05.000 272 29428.26 4462.79 -18923.69 25596.20 2019-09-29 17:31:06.000 272 29428.28 4462.82 -18923.71 25630.25 2019-09-29 17:31:07.000 272 29428.31 4462.83 -18923.69 25660.54 2019-09-29 17:31:08.000 272 29428.32 4462.81 -18923.71 25693.48 2019-09-29 17:31:09.000 272 29428.31 4462.81 -18923.69 25720.75 2019-09-29 17:31:10.000 272 29428.31 4462.79 -18923.69 25746.68 2019-09-29 17:31:11.000 272 29428.32 4462.79 -18923.71 25783.46 2019-09-29 17:31:12.000 272 29428.30 4462.84 -18923.68 25779.53 2019-09-29 17:31:13.000 272 29428.29 4462.84 -18923.69 25799.03 2019-09-29 17:31:14.000 272 29428.30 4462.85 -18923.66 25783.61 2019-09-29 17:31:15.000 272 29428.31 4462.84 -18923.64 25714.93 2019-09-29 17:31:16.000 272 29428.30 4462.86 -18923.68 25656.95 2019-09-29 17:31:17.000 272 29428.32 4462.86 -18923.67 25637.23 2019-09-29 17:31:18.000 272 29428.32 4462.84 -18923.66 25587.48 2019-09-29 17:31:19.000 272 29428.36 4462.87 -18923.66 25543.94 2019-09-29 17:31:20.000 272 29428.36 4462.86 -18923.66 25454.07 2019-09-29 17:31:21.000 272 29428.39 4462.87 -18923.66 25327.21 2019-09-29 17:31:22.000 272 29428.39 4462.87 -18923.69 25223.45 2019-09-29 17:31:23.000 272 29428.41 4462.89 -18923.68 25119.93 2019-09-29 17:31:24.000 272 29428.40 4462.89 -18923.69 25040.14 2019-09-29 17:31:25.000 272 29428.42 4462.87 -18923.69 24984.00 2019-09-29 17:31:26.000 272 29428.42 4462.85 -18923.67 24966.15 2019-09-29 17:31:27.000 272 29428.43 4462.85 -18923.68 24934.32 2019-09-29 17:31:28.000 272 29428.42 4462.85 -18923.69 24907.52 2019-09-29 17:31:29.000 272 29428.45 4462.85 -18923.67 24894.11 2019-09-29 17:31:30.000 272 29428.43 4462.83 -18923.67 24897.93 2019-09-29 17:31:31.000 272 29428.42 4462.81 -18923.64 24970.72 2019-09-29 17:31:32.000 272 29428.42 4462.80 -18923.66 25015.22 2019-09-29 17:31:33.000 272 29428.41 4462.81 -18923.68 25026.36 2019-09-29 17:31:34.000 272 29428.40 4462.79 -18923.69 25029.37 2019-09-29 17:31:35.000 272 29428.39 4462.79 -18923.69 25058.75 2019-09-29 17:31:36.000 272 29428.36 4462.78 -18923.67 25090.74 2019-09-29 17:31:37.000 272 29428.35 4462.76 -18923.71 25124.94 2019-09-29 17:31:38.000 272 29428.35 4462.75 -18923.71 25152.49 2019-09-29 17:31:39.000 272 29428.34 4462.76 -18923.70 25209.36 2019-09-29 17:31:40.000 272 29428.31 4462.77 -18923.72 25278.91 2019-09-29 17:31:41.000 272 29428.33 4462.73 -18923.74 25349.50 2019-09-29 17:31:42.000 272 29428.35 4462.76 -18923.70 25380.19 2019-09-29 17:31:43.000 272 29428.34 4462.75 -18923.73 25427.85 2019-09-29 17:31:44.000 272 29428.32 4462.75 -18923.70 25445.82 2019-09-29 17:31:45.000 272 29428.32 4462.72 -18923.70 25413.26 2019-09-29 17:31:46.000 272 29428.34 4462.71 -18923.74 25362.53 2019-09-29 17:31:47.000 272 29428.36 4462.73 -18923.76 25322.38 2019-09-29 17:31:48.000 272 29428.36 4462.70 -18923.77 25326.86 2019-09-29 17:31:49.000 272 29428.37 4462.68 -18923.78 25356.38 2019-09-29 17:31:50.000 272 29428.37 4462.68 -18923.78 25394.00 2019-09-29 17:31:51.000 272 29428.39 4462.66 -18923.78 25417.03 2019-09-29 17:31:52.000 272 29428.42 4462.65 -18923.78 25402.25 2019-09-29 17:31:53.000 272 29428.42 4462.64 -18923.84 25415.12 2019-09-29 17:31:54.000 272 29428.41 4462.64 -18923.84 25441.82 2019-09-29 17:31:55.000 272 29428.41 4462.64 -18923.81 25441.98 2019-09-29 17:31:56.000 272 29428.44 4462.66 -18923.82 25398.15 2019-09-29 17:31:57.000 272 29428.42 4462.65 -18923.85 25365.24 2019-09-29 17:31:58.000 272 29428.42 4462.62 -18923.86 25311.60 2019-09-29 17:31:59.000 272 29428.41 4462.61 -18923.86 25281.55 2019-09-29 17:32:00.000 272 29428.43 4462.63 -18923.86 25278.50 2019-09-29 17:32:01.000 272 29428.44 4462.64 -18923.84 25262.93 2019-09-29 17:32:02.000 272 29428.44 4462.65 -18923.84 25251.68 2019-09-29 17:32:03.000 272 29428.48 4462.65 -18923.82 25254.48 2019-09-29 17:32:04.000 272 29428.47 4462.65 -18923.84 25260.53 2019-09-29 17:32:05.000 272 29428.47 4462.64 -18923.86 25257.78 2019-09-29 17:32:06.000 272 29428.48 4462.64 -18923.86 25268.16 2019-09-29 17:32:07.000 272 29428.51 4462.61 -18923.85 25283.34 2019-09-29 17:32:08.000 272 29428.51 4462.63 -18923.83 25290.42 2019-09-29 17:32:09.000 272 29428.49 4462.64 -18923.85 25320.99 2019-09-29 17:32:10.000 272 29428.51 4462.64 -18923.88 25256.99 2019-09-29 17:32:11.000 272 29428.51 4462.62 -18923.86 25169.15 2019-09-29 17:32:12.000 272 29428.48 4462.62 -18923.86 25084.42 2019-09-29 17:32:13.000 272 29428.50 4462.62 -18923.86 25004.41 2019-09-29 17:32:14.000 272 29428.52 4462.61 -18923.86 24976.86 2019-09-29 17:32:15.000 272 29428.50 4462.60 -18923.87 24931.63 2019-09-29 17:32:16.000 272 29428.48 4462.59 -18923.84 24895.50 2019-09-29 17:32:17.000 272 29428.47 4462.59 -18923.84 24896.62 2019-09-29 17:32:18.000 272 29428.46 4462.60 -18923.84 24877.27 2019-09-29 17:32:19.000 272 29428.46 4462.57 -18923.84 24849.38 2019-09-29 17:32:20.000 272 29428.46 4462.58 -18923.83 24893.22 2019-09-29 17:32:21.000 272 29428.45 4462.56 -18923.85 24962.29 2019-09-29 17:32:22.000 272 29428.43 4462.55 -18923.83 25022.85 2019-09-29 17:32:23.000 272 29428.42 4462.54 -18923.83 25099.69 2019-09-29 17:32:24.000 272 29428.40 4462.55 -18923.86 25185.39 2019-09-29 17:32:25.000 272 29428.39 4462.56 -18923.81 25259.95 2019-09-29 17:32:26.000 272 29428.38 4462.60 -18923.81 25300.60 2019-09-29 17:32:27.000 272 29428.37 4462.61 -18923.78 25312.56 2019-09-29 17:32:28.000 272 29428.36 4462.63 -18923.79 25285.70 2019-09-29 17:32:29.000 272 29428.36 4462.64 -18923.75 25275.65 2019-09-29 17:32:30.000 272 29428.33 4462.64 -18923.74 25242.73 2019-09-29 17:32:31.000 272 29428.32 4462.66 -18923.71 25178.72 2019-09-29 17:32:32.000 272 29428.32 4462.64 -18923.71 25084.74 2019-09-29 17:32:33.000 272 29428.35 4462.67 -18923.72 25080.36 2019-09-29 17:32:34.000 272 29428.35 4462.69 -18923.71 25096.91 2019-09-29 17:32:35.000 272 29428.35 4462.69 -18923.70 25130.87 2019-09-29 17:32:36.000 272 29428.34 4462.69 -18923.69 25147.39 2019-09-29 17:32:37.000 272 29428.35 4462.67 -18923.68 25139.81 2019-09-29 17:32:38.000 272 29428.39 4462.68 -18923.68 25130.36 2019-09-29 17:32:39.000 272 29428.38 4462.71 -18923.68 25098.75 2019-09-29 17:32:40.000 272 29428.38 4462.73 -18923.67 25028.56 2019-09-29 17:32:41.000 272 29428.39 4462.74 -18923.65 24981.81 2019-09-29 17:32:42.000 272 29428.38 4462.75 -18923.62 24952.92 2019-09-29 17:32:43.000 272 29428.41 4462.73 -18923.62 24927.28 2019-09-29 17:32:44.000 272 29428.44 4462.73 -18923.62 24883.12 2019-09-29 17:32:45.000 272 29428.44 4462.73 -18923.64 24799.17 2019-09-29 17:32:46.000 272 29428.47 4462.73 -18923.62 24773.96 2019-09-29 17:32:47.000 272 29428.50 4462.70 -18923.61 24720.99 2019-09-29 17:32:48.000 272 29428.47 4462.70 -18923.65 24664.41 2019-09-29 17:32:49.000 272 29428.44 4462.71 -18923.64 24618.41 2019-09-29 17:32:50.000 272 29428.45 4462.70 -18923.66 24612.46 2019-09-29 17:32:51.000 272 29428.46 4462.70 -18923.66 24599.75 2019-09-29 17:32:52.000 272 29428.49 4462.71 -18923.69 24584.61 2019-09-29 17:32:53.000 272 29428.50 4462.70 -18923.72 24550.44 2019-09-29 17:32:54.000 272 29428.51 4462.72 -18923.71 24566.64 2019-09-29 17:32:55.000 272 29428.54 4462.72 -18923.68 24594.18 2019-09-29 17:32:56.000 272 29428.53 4462.74 -18923.68 24606.08 2019-09-29 17:32:57.000 272 29428.53 4462.72 -18923.66 24637.54 2019-09-29 17:32:58.000 272 29428.55 4462.70 -18923.68 24699.11 2019-09-29 17:32:59.000 272 29428.55 4462.73 -18923.67 24781.07 2019-09-29 17:33:00.000 272 29428.53 4462.73 -18923.65 24870.37 2019-09-29 17:33:01.000 272 29428.53 4462.73 -18923.68 24956.36 2019-09-29 17:33:02.000 272 29428.54 4462.73 -18923.67 25020.94 2019-09-29 17:33:03.000 272 29428.55 4462.73 -18923.69 25080.76 2019-09-29 17:33:04.000 272 29428.57 4462.72 -18923.68 25175.05 2019-09-29 17:33:05.000 272 29428.59 4462.72 -18923.68 25271.02 2019-09-29 17:33:06.000 272 29428.56 4462.71 -18923.69 25396.22 2019-09-29 17:33:07.000 272 29428.57 4462.70 -18923.67 25515.52 2019-09-29 17:33:08.000 272 29428.61 4462.72 -18923.69 25687.69 2019-09-29 17:33:09.000 272 29428.61 4462.72 -18923.69 25823.77 2019-09-29 17:33:10.000 272 29428.58 4462.72 -18923.71 25918.06 2019-09-29 17:33:11.000 272 29428.59 4462.72 -18923.71 25966.04 2019-09-29 17:33:12.000 272 29428.58 4462.72 -18923.71 25992.34 2019-09-29 17:33:13.000 272 29428.60 4462.71 -18923.72 26017.70 2019-09-29 17:33:14.000 272 29428.59 4462.70 -18923.73 26060.48 2019-09-29 17:33:15.000 272 29428.59 4462.67 -18923.72 26096.23 2019-09-29 17:33:16.000 272 29428.57 4462.68 -18923.72 26134.50 2019-09-29 17:33:17.000 272 29428.56 4462.67 -18923.73 26114.96 2019-09-29 17:33:18.000 272 29428.59 4462.65 -18923.76 26054.68 2019-09-29 17:33:19.000 272 29428.57 4462.65 -18923.77 25958.14 2019-09-29 17:33:20.000 272 29428.56 4462.63 -18923.77 25886.31 2019-09-29 17:33:21.000 272 29428.57 4462.65 -18923.75 25776.24 2019-09-29 17:33:22.000 272 29428.56 4462.65 -18923.73 25638.14 2019-09-29 17:33:23.000 272 29428.57 4462.63 -18923.74 25505.50 2019-09-29 17:33:24.000 272 29428.57 4462.62 -18923.77 25389.92 2019-09-29 17:33:25.000 272 29428.59 4462.59 -18923.74 25270.55 2019-09-29 17:33:26.000 272 29428.58 4462.58 -18923.74 25096.92 2019-09-29 17:33:27.000 272 29428.60 4462.57 -18923.71 24974.67 2019-09-29 17:33:28.000 272 29428.59 4462.57 -18923.73 24894.06 2019-09-29 17:33:29.000 272 29428.61 4462.57 -18923.74 24846.34 2019-09-29 17:33:30.000 272 29428.61 4462.57 -18923.73 24773.22 2019-09-29 17:33:31.000 272 29428.61 4462.54 -18923.74 24759.25 2019-09-29 17:33:32.000 272 29428.59 4462.54 -18923.75 24816.97 2019-09-29 17:33:33.000 272 29428.60 4462.53 -18923.74 24801.60 2019-09-29 17:33:34.000 272 29428.59 4462.54 -18923.74 24750.28 2019-09-29 17:33:35.000 272 29428.59 4462.53 -18923.75 24699.81 2019-09-29 17:33:36.000 272 29428.59 4462.52 -18923.78 24672.89 2019-09-29 17:33:37.000 272 29428.59 4462.50 -18923.80 24687.60 2019-09-29 17:33:38.000 272 29428.59 4462.53 -18923.76 24719.43 2019-09-29 17:33:39.000 272 29428.61 4462.52 -18923.76 24735.45 2019-09-29 17:33:40.000 272 29428.61 4462.55 -18923.77 24761.90 2019-09-29 17:33:41.000 272 29428.62 4462.54 -18923.75 24794.57 2019-09-29 17:33:42.000 272 29428.63 4462.56 -18923.77 24837.91 2019-09-29 17:33:43.000 272 29428.64 4462.59 -18923.79 24894.27 2019-09-29 17:33:44.000 272 29428.63 4462.57 -18923.79 24943.57 2019-09-29 17:33:45.000 272 29428.62 4462.56 -18923.77 25023.61 2019-09-29 17:33:46.000 272 29428.61 4462.59 -18923.81 25079.41 2019-09-29 17:33:47.000 272 29428.62 4462.62 -18923.80 25151.01 2019-09-29 17:33:48.000 272 29428.62 4462.64 -18923.79 25231.62 2019-09-29 17:33:49.000 272 29428.63 4462.66 -18923.80 25335.62 2019-09-29 17:33:50.000 272 29428.63 4462.68 -18923.80 25459.33 2019-09-29 17:33:51.000 272 29428.64 4462.74 -18923.82 25567.91 2019-09-29 17:33:52.000 272 29428.63 4462.78 -18923.82 25637.10 2019-09-29 17:33:53.000 272 29428.66 4462.78 -18923.81 25686.74 2019-09-29 17:33:54.000 272 29428.64 4462.80 -18923.81 25711.77 2019-09-29 17:33:55.000 272 29428.66 4462.81 -18923.79 25741.94 2019-09-29 17:33:56.000 272 29428.68 4462.80 -18923.77 25773.46 2019-09-29 17:33:57.000 272 29428.69 4462.78 -18923.76 25790.00 2019-09-29 17:33:58.000 272 29428.70 4462.78 -18923.77 25809.99 2019-09-29 17:33:59.000 272 29428.70 4462.76 -18923.81 25825.21 2019-09-29 17:34:00.000 272 29428.69 4462.74 -18923.79 25841.42 2019-09-29 17:34:01.000 272 29428.72 4462.75 -18923.80 25838.75 2019-09-29 17:34:02.000 272 29428.72 4462.74 -18923.79 25832.82 2019-09-29 17:34:03.000 272 29428.69 4462.75 -18923.78 25839.04 2019-09-29 17:34:04.000 272 29428.70 4462.76 -18923.79 25894.75 2019-09-29 17:34:05.000 272 29428.73 4462.73 -18923.80 25905.31 2019-09-29 17:34:06.000 272 29428.70 4462.71 -18923.80 25938.91 2019-09-29 17:34:07.000 272 29428.70 4462.67 -18923.82 25997.50 2019-09-29 17:34:08.000 272 29428.73 4462.68 -18923.80 26058.67 2019-09-29 17:34:09.000 272 29428.73 4462.69 -18923.80 26062.62 2019-09-29 17:34:10.000 272 29428.74 4462.69 -18923.82 26057.34 2019-09-29 17:34:11.000 272 29428.74 4462.65 -18923.83 26047.93 2019-09-29 17:34:12.000 272 29428.75 4462.64 -18923.82 26052.01 2019-09-29 17:34:13.000 272 29428.79 4462.65 -18923.84 26025.91 2019-09-29 17:34:14.000 272 29428.76 4462.65 -18923.84 25961.38 2019-09-29 17:34:15.000 272 29428.76 4462.67 -18923.86 25886.86 2019-09-29 17:34:16.000 272 29428.75 4462.68 -18923.85 25842.27 2019-09-29 17:34:17.000 272 29428.77 4462.68 -18923.87 25776.36 2019-09-29 17:34:18.000 272 29428.78 4462.66 -18923.85 25655.98 2019-09-29 17:34:19.000 272 29428.79 4462.66 -18923.84 25537.33 2019-09-29 17:34:20.000 272 29428.78 4462.64 -18923.84 25404.90 2019-09-29 17:34:21.000 272 29428.78 4462.64 -18923.83 25231.38 2019-09-29 17:34:22.000 272 29428.81 4462.65 -18923.82 25042.05 2019-09-29 17:34:23.000 272 29428.82 4462.65 -18923.82 24871.68 2019-09-29 17:34:24.000 272 29428.81 4462.64 -18923.85 24759.44 2019-09-29 17:34:25.000 272 29428.81 4462.66 -18923.85 24704.02 2019-09-29 17:34:26.000 272 29428.83 4462.63 -18923.83 24644.69 2019-09-29 17:34:27.000 272 29428.84 4462.61 -18923.82 24624.62 2019-09-29 17:34:28.000 272 29428.84 4462.59 -18923.83 24628.70 2019-09-29 17:34:29.000 272 29428.83 4462.60 -18923.87 24599.48 2019-09-29 17:34:30.000 272 29428.84 4462.60 -18923.85 24593.36 2019-09-29 17:34:31.000 272 29428.84 4462.57 -18923.89 24601.23 2019-09-29 17:34:32.000 272 29428.85 4462.58 -18923.89 24634.80 2019-09-29 17:34:33.000 272 29428.88 4462.59 -18923.91 24687.79 2019-09-29 17:34:34.000 272 29428.90 4462.59 -18923.93 24768.17 2019-09-29 17:34:35.000 272 29428.89 4462.59 -18923.94 24841.35 2019-09-29 17:34:36.000 272 29428.92 4462.57 -18923.94 24936.00 2019-09-29 17:34:37.000 272 29428.93 4462.58 -18923.94 25054.69 2019-09-29 17:34:38.000 272 29428.94 4462.59 -18923.93 25165.42 2019-09-29 17:34:39.000 272 29428.95 4462.57 -18923.91 25283.02 2019-09-29 17:34:40.000 272 29428.93 4462.60 -18923.94 25374.51 2019-09-29 17:34:41.000 272 29428.94 4462.62 -18923.96 25471.24 2019-09-29 17:34:42.000 272 29428.97 4462.60 -18923.99 25613.29 2019-09-29 17:34:43.000 272 29428.97 4462.59 -18923.97 25774.00 2019-09-29 17:34:44.000 272 29428.98 4462.60 -18923.99 25943.09 2019-09-29 17:34:45.000 272 29428.99 4462.60 -18923.95 26077.22 2019-09-29 17:34:46.000 272 29428.99 4462.61 -18923.95 26139.29 2019-09-29 17:34:47.000 272 29428.99 4462.62 -18923.96 26194.91 2019-09-29 17:34:48.000 272 29428.99 4462.62 -18923.92 26259.22 2019-09-29 17:34:49.000 272 29429.00 4462.62 -18923.95 26299.55 2019-09-29 17:34:50.000 272 29429.00 4462.60 -18923.96 26358.51 2019-09-29 17:34:51.000 272 29429.00 4462.61 -18923.97 26420.04 2019-09-29 17:34:52.000 272 29428.97 4462.59 -18923.97 26464.03 2019-09-29 17:34:53.000 272 29428.96 4462.61 -18923.97 26471.99 2019-09-29 17:34:54.000 272 29428.95 4462.61 -18923.94 26480.11 2019-09-29 17:34:55.000 272 29428.95 4462.59 -18923.97 26455.25 2019-09-29 17:34:56.000 272 29428.92 4462.58 -18923.94 26439.14 2019-09-29 17:34:57.000 272 29428.90 4462.58 -18923.91 26425.27 2019-09-29 17:34:58.000 272 29428.94 4462.59 -18923.93 26404.85 2019-09-29 17:34:59.000 272 29428.94 4462.57 -18923.94 26331.74 2019-09-29 17:35:00.000 272 29428.94 4462.57 -18923.91 26308.82 2019-09-29 17:35:01.000 272 29428.94 4462.56 -18923.94 26258.31 2019-09-29 17:35:02.000 272 29428.93 4462.54 -18923.95 26210.17 2019-09-29 17:35:03.000 272 29428.93 4462.53 -18923.96 26167.55 2019-09-29 17:35:04.000 272 29428.96 4462.52 -18923.95 26116.97 2019-09-29 17:35:05.000 272 29428.96 4462.53 -18923.96 26025.18 2019-09-29 17:35:06.000 272 29428.96 4462.53 -18923.98 25888.45 2019-09-29 17:35:07.000 272 29428.99 4462.50 -18923.96 25779.07 2019-09-29 17:35:08.000 272 29429.01 4462.51 -18923.96 25702.15 2019-09-29 17:35:09.000 272 29429.03 4462.49 -18923.98 25607.77 2019-09-29 17:35:10.000 272 29428.99 4462.53 -18923.99 25523.02 2019-09-29 17:35:11.000 272 29429.03 4462.54 -18924.02 25405.35 2019-09-29 17:35:12.000 272 29429.05 4462.52 -18924.01 25330.89 2019-09-29 17:35:13.000 272 29429.06 4462.52 -18924.03 25282.12 2019-09-29 17:35:14.000 272 29429.07 4462.52 -18924.04 25209.40 2019-09-29 17:35:15.000 272 29429.09 4462.54 -18924.04 25159.00 2019-09-29 17:35:16.000 272 29429.08 4462.54 -18924.03 25105.63 2019-09-29 17:35:17.000 272 29429.09 4462.54 -18924.04 25070.29 2019-09-29 17:35:18.000 272 29429.09 4462.53 -18924.03 24971.89 2019-09-29 17:35:19.000 272 29429.11 4462.53 -18924.01 24896.05 2019-09-29 17:35:20.000 272 29429.08 4462.54 -18924.06 24872.63 2019-09-29 17:35:21.000 272 29429.08 4462.54 -18924.06 24844.04 2019-09-29 17:35:22.000 272 29429.07 4462.54 -18924.05 24813.65 2019-09-29 17:35:23.000 272 29429.10 4462.55 -18924.03 24811.84 2019-09-29 17:35:24.000 272 29429.09 4462.56 -18924.00 24812.46 2019-09-29 17:35:25.000 272 29429.09 4462.54 -18924.02 24791.32 2019-09-29 17:35:26.000 272 29429.07 4462.55 -18924.05 24790.58 2019-09-29 17:35:27.000 272 29429.09 4462.54 -18924.04 24827.99 2019-09-29 17:35:28.000 272 29429.11 4462.55 -18924.03 24890.58 2019-09-29 17:35:29.000 272 29429.11 4462.55 -18923.98 24965.50 2019-09-29 17:35:30.000 272 29429.11 4462.55 -18924.00 25040.13 2019-09-29 17:35:31.000 272 29429.10 4462.54 -18923.99 25154.39 2019-09-29 17:35:32.000 272 29429.10 4462.54 -18924.00 25244.52 2019-09-29 17:35:33.000 272 29429.10 4462.54 -18924.01 25361.22 2019-09-29 17:35:34.000 272 29429.09 4462.55 -18924.02 25482.71 2019-09-29 17:35:35.000 272 29429.11 4462.56 -18923.99 25585.16 2019-09-29 17:35:36.000 272 29429.11 4462.56 -18923.99 25658.29 2019-09-29 17:35:37.000 272 29429.08 4462.55 -18924.02 25743.83 2019-09-29 17:35:38.000 272 29429.09 4462.54 -18923.99 25839.01 2019-09-29 17:35:39.000 272 29429.12 4462.55 -18924.00 25903.98 2019-09-29 17:35:40.000 272 29429.11 4462.57 -18923.99 25983.17 2019-09-29 17:35:41.000 272 29429.08 4462.61 -18923.97 26074.25 2019-09-29 17:35:42.000 272 29429.09 4462.59 -18923.95 26101.82 2019-09-29 17:35:43.000 272 29429.08 4462.56 -18923.97 26131.99 2019-09-29 17:35:44.000 272 29429.06 4462.57 -18923.97 26162.94 2019-09-29 17:35:45.000 272 29429.03 4462.59 -18923.97 26211.59 2019-09-29 17:35:46.000 272 29429.02 4462.60 -18923.97 26218.11 2019-09-29 17:35:47.000 272 29429.00 4462.59 -18923.93 26206.68 2019-09-29 17:35:48.000 272 29429.01 4462.59 -18923.93 26187.60 2019-09-29 17:35:49.000 272 29429.01 4462.60 -18923.93 26175.16 2019-09-29 17:35:50.000 272 29429.03 4462.58 -18923.92 26152.48 2019-09-29 17:35:51.000 272 29429.03 4462.59 -18923.92 26169.72 2019-09-29 17:35:52.000 272 29429.03 4462.58 -18923.91 26172.39 2019-09-29 17:35:53.000 272 29429.00 4462.57 -18923.89 26158.28 2019-09-29 17:35:54.000 272 29428.96 4462.54 -18923.90 26183.61 2019-09-29 17:35:55.000 272 29428.96 4462.57 -18923.87 26172.38 2019-09-29 17:35:56.000 272 29428.92 4462.58 -18923.86 26164.55 2019-09-29 17:35:57.000 272 29428.92 4462.60 -18923.87 26169.18 2019-09-29 17:35:58.000 272 29428.95 4462.62 -18923.87 26139.49 2019-09-29 17:35:59.000 272 29428.94 4462.61 -18923.86 26115.66 2019-09-29 17:36:00.000 272 29428.94 4462.63 -18923.85 26071.95 2019-09-29 17:36:01.000 272 29428.99 4462.62 -18923.83 26019.46 2019-09-29 17:36:02.000 272 29428.97 4462.62 -18923.80 25970.05 2019-09-29 17:36:03.000 272 29429.02 4462.68 -18923.80 25918.86 2019-09-29 17:36:04.000 272 29429.01 4462.70 -18923.81 25866.80 2019-09-29 17:36:05.000 272 29429.01 4462.71 -18923.80 25810.63 2019-09-29 17:36:06.000 272 29429.05 4462.73 -18923.80 25748.91 2019-09-29 17:36:07.000 272 29429.11 4462.73 -18923.83 25698.55 2019-09-29 17:36:08.000 272 29429.09 4462.73 -18923.81 25636.53 2019-09-29 17:36:09.000 272 29429.11 4462.74 -18923.80 25516.13 2019-09-29 17:36:10.000 272 29429.14 4462.74 -18923.79 25364.67 2019-09-29 17:36:11.000 272 29429.18 4462.75 -18923.78 25265.65 2019-09-29 17:36:12.000 272 29429.20 4462.76 -18923.78 25145.45 2019-09-29 17:36:13.000 272 29429.22 4462.80 -18923.76 25023.76 2019-09-29 17:36:14.000 272 29429.23 4462.80 -18923.75 24959.05 2019-09-29 17:36:15.000 272 29429.22 4462.81 -18923.73 24883.11 2019-09-29 17:36:16.000 272 29429.19 4462.84 -18923.70 24808.42 2019-09-29 17:36:17.000 272 29429.17 4462.83 -18923.72 24737.93 2019-09-29 17:36:18.000 272 29429.16 4462.87 -18923.69 24661.15 2019-09-29 17:36:19.000 272 29429.16 4462.86 -18923.71 24593.38 2019-09-29 17:36:20.000 272 29429.15 4462.85 -18923.70 24586.69 2019-09-29 17:36:21.000 272 29429.17 4462.85 -18923.66 24614.93 2019-09-29 17:36:22.000 272 29429.16 4462.86 -18923.67 24669.01 2019-09-29 17:36:23.000 272 29429.14 4462.88 -18923.66 24778.10 2019-09-29 17:36:24.000 272 29429.15 4462.91 -18923.64 24912.95 2019-09-29 17:36:25.000 272 29429.14 4462.92 -18923.63 25060.73 2019-09-29 17:36:26.000 272 29429.13 4462.95 -18923.65 25213.27 2019-09-29 17:36:27.000 272 29429.11 4462.97 -18923.64 25370.95 2019-09-29 17:36:28.000 272 29429.10 4462.98 -18923.63 25546.90 2019-09-29 17:36:29.000 272 29429.09 4463.01 -18923.66 25696.51 2019-09-29 17:36:30.000 272 29429.08 4463.04 -18923.66 25842.31 2019-09-29 17:36:31.000 272 29429.06 4463.04 -18923.68 25972.93 2019-09-29 17:36:32.000 272 29429.06 4463.05 -18923.69 26075.38 2019-09-29 17:36:33.000 272 29429.05 4463.07 -18923.67 26183.40 2019-09-29 17:36:34.000 272 29429.04 4463.08 -18923.67 26295.07 2019-09-29 17:36:35.000 272 29429.07 4463.06 -18923.67 26393.63 2019-09-29 17:36:36.000 272 29429.07 4463.08 -18923.64 26518.76 2019-09-29 17:36:37.000 272 29429.09 4463.10 -18923.67 26708.30 2019-09-29 17:36:38.000 272 29429.10 4463.16 -18923.65 26771.05 2019-09-29 17:36:39.000 272 29429.18 4463.21 -18923.64 26828.46 2019-09-29 17:36:40.000 272 29429.21 4463.25 -18923.65 26869.51 2019-09-29 17:36:41.000 272 29429.23 4463.30 -18923.67 26880.63 2019-09-29 17:36:42.000 272 29429.23 4463.33 -18923.70 26835.42 2019-09-29 17:36:43.000 272 29429.20 4463.33 -18923.73 26717.71 2019-09-29 17:36:44.000 272 29429.17 4463.39 -18923.74 26626.20 2019-09-29 17:36:45.000 272 29429.18 4463.43 -18923.75 26527.86 2019-09-29 17:36:46.000 272 29429.09 4463.43 -18923.77 26453.80 2019-09-29 17:36:47.000 272 29428.98 4463.43 -18923.79 26359.32 2019-09-29 17:36:48.000 272 29428.86 4463.38 -18923.83 26221.94 2019-09-29 17:36:49.000 272 29428.76 4463.25 -18923.86 26083.93 2019-09-29 17:36:50.000 272 29428.66 4463.12 -18923.87 25979.11 2019-09-29 17:36:51.000 272 29428.58 4462.93 -18923.90 25856.54 2019-09-29 17:36:52.000 272 29428.58 4462.70 -18923.91 25762.69 2019-09-29 17:36:53.000 272 29428.62 4462.49 -18923.87 25635.03 2019-09-29 17:36:54.000 272 29428.70 4462.37 -18923.83 25476.26 2019-09-29 17:36:55.000 272 29428.77 4462.30 -18923.80 25291.27 2019-09-29 17:36:56.000 272 29428.83 4462.23 -18923.81 25163.81 2019-09-29 17:36:57.000 272 29428.94 4462.18 -18923.82 25050.58 2019-09-29 17:36:58.000 272 29429.02 4462.13 -18923.81 24926.85 2019-09-29 17:36:59.000 272 29429.10 4462.12 -18923.80 24819.31 2019-09-29 17:37:00.000 272 29429.12 4462.13 -18923.81 24727.40 2019-09-29 17:37:01.000 272 29429.16 4462.15 -18923.83 24617.50 2019-09-29 17:37:02.000 272 29429.18 4462.21 -18923.84 24497.47 2019-09-29 17:37:03.000 272 29429.22 4462.24 -18923.84 24453.26 2019-09-29 17:37:04.000 272 29429.23 4462.29 -18923.84 24445.34 2019-09-29 17:37:05.000 272 29429.28 4462.31 -18923.84 24447.72 2019-09-29 17:37:06.000 272 29429.30 4462.36 -18923.86 24472.32 2019-09-29 17:37:07.000 272 29429.31 4462.42 -18923.87 24495.32 2019-09-29 17:37:08.000 272 29429.30 4462.44 -18923.86 24480.37 2019-09-29 17:37:09.000 272 29429.29 4462.48 -18923.87 24522.97 2019-09-29 17:37:10.000 272 29429.30 4462.51 -18923.86 24598.76 2019-09-29 17:37:11.000 272 29429.29 4462.51 -18923.89 24674.14 2019-09-29 17:37:12.000 272 29429.25 4462.53 -18923.88 24747.69 2019-09-29 17:37:13.000 272 29429.26 4462.52 -18923.89 24804.27 2019-09-29 17:37:14.000 272 29429.24 4462.53 -18923.91 24882.79 2019-09-29 17:37:15.000 272 29429.24 4462.54 -18923.87 24965.27 2019-09-29 17:37:16.000 272 29429.23 4462.55 -18923.86 25048.77 2019-09-29 17:37:17.000 272 29429.20 4462.55 -18923.87 25141.88 2019-09-29 17:37:18.000 272 29429.19 4462.56 -18923.86 25233.81 2019-09-29 17:37:19.000 272 29429.20 4462.57 -18923.87 25297.23 2019-09-29 17:37:20.000 272 29429.17 4462.57 -18923.87 25325.51 2019-09-29 17:37:21.000 272 29429.17 4462.57 -18923.89 25354.26 2019-09-29 17:37:22.000 272 29429.16 4462.57 -18923.88 25371.98 2019-09-29 17:37:23.000 272 29429.18 4462.57 -18923.89 25380.19 2019-09-29 17:37:24.000 272 29429.14 4462.56 -18923.90 25404.51 2019-09-29 17:37:25.000 272 29429.16 4462.58 -18923.87 25451.70 2019-09-29 17:37:26.000 272 29429.14 4462.62 -18923.87 25497.79 2019-09-29 17:37:27.000 272 29429.13 4462.64 -18923.84 25540.30 2019-09-29 17:37:28.000 272 29429.13 4462.64 -18923.83 25543.65 2019-09-29 17:37:29.000 272 29429.12 4462.64 -18923.85 25531.54 2019-09-29 17:37:30.000 272 29429.13 4462.67 -18923.85 25525.19 2019-09-29 17:37:31.000 272 29429.12 4462.67 -18923.84 25527.02 2019-09-29 17:37:32.000 272 29429.14 4462.68 -18923.80 25528.28 2019-09-29 17:37:33.000 272 29429.15 4462.71 -18923.80 25503.83 2019-09-29 17:37:34.000 272 29429.14 4462.74 -18923.82 25483.19 2019-09-29 17:37:35.000 272 29429.15 4462.75 -18923.79 25434.56 2019-09-29 17:37:36.000 272 29429.14 4462.73 -18923.77 25383.57 2019-09-29 17:37:37.000 272 29429.17 4462.71 -18923.78 25355.92 2019-09-29 17:37:38.000 272 29429.17 4462.71 -18923.79 25359.22 2019-09-29 17:37:39.000 272 29429.19 4462.71 -18923.81 25374.90 2019-09-29 17:37:40.000 272 29429.19 4462.70 -18923.79 25383.39 2019-09-29 17:37:41.000 272 29429.17 4462.69 -18923.79 25388.60 2019-09-29 17:37:42.000 272 29429.17 4462.72 -18923.82 25406.72 2019-09-29 17:37:43.000 272 29429.15 4462.74 -18923.78 25416.26 2019-09-29 17:37:44.000 272 29429.16 4462.75 -18923.79 25440.44 2019-09-29 17:37:45.000 272 29429.17 4462.74 -18923.78 25442.42 2019-09-29 17:37:46.000 272 29429.18 4462.77 -18923.78 25450.83 2019-09-29 17:37:47.000 272 29429.20 4462.78 -18923.78 25504.82 2019-09-29 17:37:48.000 272 29429.20 4462.79 -18923.78 25545.31 2019-09-29 17:37:49.000 272 29429.21 4462.80 -18923.77 25546.27 2019-09-29 17:37:50.000 272 29429.20 4462.81 -18923.80 25514.68 2019-09-29 17:37:51.000 272 29429.24 4462.80 -18923.81 25525.29 2019-09-29 17:37:52.000 272 29429.21 4462.81 -18923.79 25550.22 2019-09-29 17:37:53.000 272 29429.21 4462.83 -18923.78 25559.92 2019-09-29 17:37:54.000 272 29429.22 4462.87 -18923.80 25542.46 2019-09-29 17:37:55.000 272 29429.22 4462.91 -18923.85 25484.48 2019-09-29 17:37:56.000 272 29429.22 4462.95 -18923.87 25418.55 2019-09-29 17:37:57.000 272 29429.24 4463.03 -18923.87 25371.63 2019-09-29 17:37:58.000 272 29429.29 4463.06 -18923.88 25317.09 2019-09-29 17:37:59.000 272 29429.32 4463.12 -18923.88 25266.29 2019-09-29 17:38:00.000 272 29429.39 4463.14 -18923.89 25186.94 2019-09-29 17:38:01.000 272 29429.43 4463.16 -18923.90 25086.04 2019-09-29 17:38:02.000 272 29429.49 4463.17 -18923.91 24999.99 2019-09-29 17:38:03.000 272 29429.57 4463.18 -18923.91 24950.55 2019-09-29 17:38:04.000 272 29429.60 4463.18 -18923.92 24944.35 2019-09-29 17:38:05.000 272 29429.73 4463.12 -18923.87 24921.08 2019-09-29 17:38:06.000 272 29429.84 4462.98 -18923.86 24868.47 2019-09-29 17:38:07.000 272 29429.91 4462.80 -18923.85 24835.26 2019-09-29 17:38:08.000 272 29429.90 4462.61 -18923.83 24851.29 2019-09-29 17:38:09.000 272 29429.84 4462.34 -18923.80 24929.57 2019-09-29 17:38:10.000 272 29429.69 4462.13 -18923.79 25020.27 2019-09-29 17:38:11.000 272 29429.50 4461.99 -18923.83 25141.28 2019-09-29 17:38:12.000 272 29429.29 4461.92 -18923.82 25248.37 2019-09-29 17:38:13.000 272 29429.17 4461.91 -18923.77 25302.83 2019-09-29 17:38:14.000 272 29429.06 4461.95 -18923.77 25386.13 2019-09-29 17:38:15.000 272 29428.97 4462.00 -18923.81 25496.20 2019-09-29 17:38:16.000 272 29428.92 4462.04 -18923.83 25611.74 2019-09-29 17:38:17.000 272 29428.91 4462.09 -18923.83 25712.50 2019-09-29 17:38:18.000 272 29428.90 4462.16 -18923.85 25816.42 2019-09-29 17:38:19.000 272 29428.93 4462.22 -18923.83 25932.20 2019-09-29 17:38:20.000 272 29428.99 4462.30 -18923.83 26061.77 2019-09-29 17:38:21.000 272 29429.07 4462.36 -18923.83 26106.39 2019-09-29 17:38:22.000 272 29429.08 4462.40 -18923.85 26160.65 2019-09-29 17:38:23.000 272 29429.12 4462.40 -18923.86 26242.76 2019-09-29 17:38:24.000 272 29429.10 4462.42 -18923.84 26314.73 2019-09-29 17:38:25.000 272 29429.08 4462.38 -18923.83 26402.90 2019-09-29 17:38:26.000 272 29429.07 4462.36 -18923.83 26512.52 2019-09-29 17:38:27.000 272 29429.06 4462.37 -18923.85 26649.05 2019-09-29 17:38:28.000 272 29429.03 4462.38 -18923.87 26684.10 2019-09-29 17:38:29.000 272 29429.04 4462.40 -18923.88 26692.29 2019-09-29 17:38:30.000 272 29429.01 4462.40 -18923.89 26695.63 2019-09-29 17:38:31.000 272 29429.01 4462.40 -18923.88 26698.58 2019-09-29 17:38:32.000 272 29429.04 4462.43 -18923.90 26695.06 2019-09-29 17:38:33.000 272 29429.06 4462.44 -18923.89 26693.60 2019-09-29 17:38:34.000 272 29429.06 4462.46 -18923.87 26696.94 2019-09-29 17:38:35.000 272 29429.06 4462.46 -18923.87 26693.51 2019-09-29 17:38:36.000 272 29429.09 4462.49 -18923.90 26696.16 2019-09-29 17:38:37.000 272 29429.11 4462.49 -18923.89 26688.64 2019-09-29 17:38:38.000 272 29429.16 4462.51 -18923.87 26682.54 2019-09-29 17:38:39.000 272 29429.19 4462.52 -18923.89 26683.86 2019-09-29 17:38:40.000 272 29429.20 4462.49 -18923.89 26680.69 2019-09-29 17:38:41.000 272 29429.23 4462.51 -18923.91 26685.84 2019-09-29 17:38:42.000 272 29429.26 4462.49 -18923.93 26693.66 2019-09-29 17:38:43.000 272 29429.24 4462.49 -18923.94 26693.40 2019-09-29 17:38:44.000 272 29429.25 4462.49 -18923.96 26700.27 2019-09-29 17:38:45.000 272 29429.25 4462.48 -18923.96 26700.94 2019-09-29 17:38:46.000 272 29429.24 4462.48 -18923.94 26700.34 2019-09-29 17:38:47.000 272 29429.27 4462.47 -18923.95 26706.75 2019-09-29 17:38:48.000 272 29429.31 4462.44 -18923.94 26703.03 2019-09-29 17:38:49.000 272 29429.31 4462.43 -18923.95 26703.09 2019-09-29 17:38:50.000 272 29429.30 4462.40 -18923.96 26702.21 2019-09-29 17:38:51.000 272 29429.33 4462.38 -18923.96 26694.21 2019-09-29 17:38:52.000 272 29429.32 4462.38 -18923.94 26700.89 2019-09-29 17:38:53.000 272 29429.30 4462.36 -18923.98 26698.89 2019-09-29 17:38:54.000 272 29429.29 4462.35 -18924.00 26691.52 2019-09-29 17:38:55.000 272 29429.27 4462.35 -18924.01 26693.22 2019-09-29 17:38:56.000 272 29429.21 4462.34 -18924.01 26689.85 2019-09-29 17:38:57.000 272 29429.17 4462.33 -18924.00 26691.93 2019-09-29 17:38:58.000 272 29429.18 4462.33 -18923.99 26699.45 2019-09-29 17:38:59.000 272 29429.19 4462.31 -18923.97 26695.77 2019-09-29 17:39:00.000 272 29429.17 4462.30 -18924.00 26698.51 2019-09-29 17:39:01.000 272 29429.15 4462.30 -18924.02 26695.36 2019-09-29 17:39:02.000 272 29429.16 4462.31 -18924.01 26686.52 2019-09-29 17:39:03.000 272 29429.14 4462.30 -18924.01 26686.13 2019-09-29 17:39:04.000 272 29429.14 4462.30 -18924.01 26681.64 2019-09-29 17:39:05.000 272 29429.14 4462.29 -18924.01 26683.77 2019-09-29 17:39:06.000 272 29429.10 4462.29 -18924.01 26683.58 2019-09-29 17:39:07.000 272 29429.10 4462.30 -18924.02 26681.53 2019-09-29 17:39:08.000 272 29429.10 4462.29 -18923.99 26683.14 2019-09-29 17:39:09.000 272 29429.10 4462.26 -18924.01 26685.83 2019-09-29 17:39:10.000 272 29429.11 4462.25 -18923.99 26681.76 2019-09-29 17:39:11.000 272 29429.14 4462.26 -18923.99 26687.19 2019-09-29 17:39:12.000 272 29429.17 4462.28 -18923.99 26690.27 2019-09-29 17:39:13.000 272 29429.17 4462.26 -18924.01 26690.71 2019-09-29 17:39:14.000 272 29429.16 4462.27 -18924.01 26689.94 2019-09-29 17:39:15.000 272 29429.14 4462.24 -18924.00 26683.56 2019-09-29 17:39:16.000 272 29429.17 4462.25 -18924.02 26677.24 2019-09-29 17:39:17.000 272 29429.22 4462.23 -18924.05 26675.42 2019-09-29 17:39:18.000 272 29429.26 4462.24 -18924.08 26674.66 2019-09-29 17:39:19.000 272 29429.28 4462.23 -18924.09 26679.07 2019-09-29 17:39:20.000 272 29429.27 4462.21 -18924.04 26679.97 2019-09-29 17:39:21.000 272 29429.31 4462.20 -18924.07 26680.16 2019-09-29 17:39:22.000 272 29429.30 4462.23 -18924.09 26684.24 2019-09-29 17:39:23.000 272 29429.30 4462.26 -18924.07 26683.18 2019-09-29 17:39:24.000 272 29429.30 4462.26 -18924.08 26683.04 2019-09-29 17:39:25.000 272 29429.32 4462.25 -18924.10 26691.47 2019-09-29 17:39:26.000 272 29429.32 4462.25 -18924.10 26689.14 2019-09-29 17:39:27.000 272 29429.34 4462.25 -18924.09 26690.00 2019-09-29 17:39:28.000 272 29429.33 4462.28 -18924.09 26692.27 2019-09-29 17:39:29.000 272 29429.36 4462.28 -18924.06 26685.95 2019-09-29 17:39:30.000 272 29429.34 4462.28 -18924.06 26685.34 2019-09-29 17:39:31.000 272 29429.34 4462.28 -18924.07 26691.08 2019-09-29 17:39:32.000 272 29429.33 4462.30 -18924.07 26692.21 2019-09-29 17:39:33.000 272 29429.34 4462.28 -18924.09 26697.64 2019-09-29 17:39:34.000 272 29429.36 4462.30 -18924.08 26697.43 2019-09-29 17:39:35.000 272 29429.36 4462.30 -18924.08 26697.73 2019-09-29 17:39:36.000 272 29429.36 4462.30 -18924.06 26700.19 2019-09-29 17:39:37.000 272 29429.39 4462.30 -18924.04 26696.73 2019-09-29 17:39:38.000 272 29429.38 4462.30 -18924.05 26696.70 2019-09-29 17:39:39.000 272 29429.37 4462.31 -18924.07 26697.60 2019-09-29 17:39:40.000 272 29429.37 4462.30 -18924.06 26690.86 2019-09-29 17:39:41.000 272 29429.35 4462.29 -18924.07 26691.25 2019-09-29 17:39:42.000 272 29429.36 4462.31 -18924.05 26691.30 2019-09-29 17:39:43.000 272 29429.35 4462.31 -18924.06 26684.68 2019-09-29 17:39:44.000 272 29429.33 4462.31 -18924.05 26688.21 2019-09-29 17:39:45.000 272 29429.33 4462.35 -18924.04 26686.60 2019-09-29 17:39:46.000 272 29429.28 4462.33 -18924.04 26685.37 2019-09-29 17:39:47.000 272 29429.26 4462.34 -18924.04 26687.48 2019-09-29 17:39:48.000 272 29429.26 4462.35 -18924.02 26683.20 2019-09-29 17:39:49.000 272 29429.26 4462.35 -18924.01 26688.91 2019-09-29 17:39:50.000 272 29429.25 4462.35 -18924.00 26691.74 2019-09-29 17:39:51.000 272 29429.24 4462.35 -18923.99 26687.45 2019-09-29 17:39:52.000 272 29429.22 4462.37 -18923.97 26685.09 2019-09-29 17:39:53.000 272 29429.24 4462.36 -18923.98 26682.41 2019-09-29 17:39:54.000 272 29429.18 4462.39 -18923.94 26681.51 2019-09-29 17:39:55.000 272 29429.17 4462.40 -18923.94 26688.00 2019-09-29 17:39:56.000 272 29429.18 4462.40 -18923.96 26682.41 2019-09-29 17:39:57.000 272 29429.18 4462.40 -18923.94 26685.41 2019-09-29 17:39:58.000 272 29429.19 4462.42 -18923.94 26687.81 2019-09-29 17:39:59.000 272 29429.22 4462.45 -18923.95 26687.41 2019-09-29 17:40:00.000 272 29429.22 4462.46 -18923.97 26689.80 2019-09-29 17:40:01.000 272 29429.23 4462.46 -18923.96 26687.70 2019-09-29 17:40:02.000 272 29429.29 4462.48 -18923.96 26682.67 2019-09-29 17:40:03.000 272 29429.35 4462.50 -18923.97 26686.32 2019-09-29 17:40:04.000 272 29429.40 4462.46 -18923.95 26681.61 2019-09-29 17:40:05.000 272 29429.38 4462.45 -18924.00 26677.16 2019-09-29 17:40:06.000 272 29429.40 4462.44 -18923.98 26678.86 2019-09-29 17:40:07.000 272 29429.45 4462.45 -18923.99 26676.62 2019-09-29 17:40:08.000 272 29429.46 4462.46 -18924.01 26680.34 2019-09-29 17:40:09.000 272 29429.46 4462.47 -18923.99 26679.27 2019-09-29 17:40:10.000 272 29429.46 4462.45 -18924.01 26671.13 2019-09-29 17:40:11.000 272 29429.46 4462.43 -18923.97 26674.00 2019-09-29 17:40:12.000 272 29429.44 4462.42 -18923.98 26680.46 2019-09-29 17:40:13.000 272 29429.45 4462.44 -18923.98 26683.10 2019-09-29 17:40:14.000 272 29429.46 4462.45 -18923.96 26687.14 2019-09-29 17:40:15.000 272 29429.48 4462.46 -18923.95 26683.79 2019-09-29 17:40:16.000 272 29429.49 4462.48 -18923.93 26673.84 2019-09-29 17:40:17.000 272 29429.47 4462.48 -18923.94 26670.31 2019-09-29 17:40:18.000 272 29429.49 4462.46 -18923.92 26664.89 2019-09-29 17:40:19.000 272 29429.51 4462.46 -18923.92 26672.97 2019-09-29 17:40:20.000 272 29429.49 4462.45 -18923.90 26683.09 2019-09-29 17:40:21.000 272 29429.49 4462.43 -18923.88 26684.87 2019-09-29 17:40:22.000 272 29429.51 4462.41 -18923.93 26693.36 2019-09-29 17:40:23.000 272 29429.53 4462.40 -18923.97 26698.16 2019-09-29 17:40:24.000 272 29429.51 4462.38 -18923.95 26698.55 2019-09-29 17:40:25.000 272 29429.52 4462.37 -18923.97 26697.44 2019-09-29 17:40:26.000 272 29429.49 4462.38 -18923.97 26690.13 2019-09-29 17:40:27.000 272 29429.48 4462.39 -18923.96 26684.44 2019-09-29 17:40:28.000 272 29429.50 4462.37 -18923.96 26686.03 2019-09-29 17:40:29.000 272 29429.49 4462.32 -18923.98 26682.49 2019-09-29 17:40:30.000 272 29429.48 4462.37 -18924.00 26682.78 2019-09-29 17:40:31.000 272 29429.48 4462.37 -18924.05 26683.48 2019-09-29 17:40:32.000 272 29429.50 4462.41 -18924.03 26680.61 2019-09-29 17:40:33.000 272 29429.51 4462.43 -18924.02 26687.53 2019-09-29 17:40:34.000 272 29429.48 4462.41 -18924.02 26688.52 2019-09-29 17:40:35.000 272 29429.50 4462.43 -18924.00 26683.79 2019-09-29 17:40:36.000 272 29429.54 4462.47 -18924.00 26691.34 2019-09-29 17:40:37.000 272 29429.55 4462.48 -18923.98 26692.73 2019-09-29 17:40:38.000 272 29429.59 4462.44 -18923.99 26688.76 2019-09-29 17:40:39.000 272 29429.60 4462.43 -18923.96 26691.59 2019-09-29 17:40:40.000 272 29429.60 4462.42 -18923.98 26686.24 2019-09-29 17:40:41.000 272 29429.63 4462.40 -18923.99 26686.90 2019-09-29 17:40:42.000 272 29429.63 4462.40 -18923.99 26684.96 2019-09-29 17:40:43.000 272 29429.65 4462.40 -18923.99 26676.71 2019-09-29 17:40:44.000 272 29429.66 4462.38 -18924.01 26678.27 2019-09-29 17:40:45.000 272 29429.70 4462.37 -18924.03 26677.51 2019-09-29 17:40:46.000 272 29429.70 4462.37 -18924.05 26674.14 2019-09-29 17:40:47.000 272 29429.71 4462.36 -18924.06 26685.89 2019-09-29 17:40:48.000 272 29429.72 4462.35 -18924.07 26687.05 2019-09-29 17:40:49.000 272 29429.74 4462.34 -18924.07 26686.81 2019-09-29 17:40:50.000 272 29429.78 4462.33 -18924.09 26689.16 2019-09-29 17:40:51.000 272 29429.79 4462.30 -18924.09 26687.52 2019-09-29 17:40:52.000 272 29429.79 4462.31 -18924.10 26696.41 2019-09-29 17:40:53.000 272 29429.80 4462.31 -18924.13 26699.53 2019-09-29 17:40:54.000 272 29429.82 4462.31 -18924.13 26697.79 2019-09-29 17:40:55.000 272 29429.84 4462.30 -18924.13 26702.70 2019-09-29 17:40:56.000 272 29429.85 4462.32 -18924.12 26699.90 2019-09-29 17:40:57.000 272 29429.82 4462.34 -18924.13 26697.88 2019-09-29 17:40:58.000 272 29429.80 4462.33 -18924.14 26700.28 2019-09-29 17:40:59.000 272 29429.82 4462.34 -18924.13 26692.02 2019-09-29 17:41:00.000 272 29429.82 4462.34 -18924.13 26691.21 2019-09-29 17:41:01.000 272 29429.83 4462.34 -18924.13 26688.85 2019-09-29 17:41:02.000 272 29429.83 4462.35 -18924.13 26680.54 2019-09-29 17:41:03.000 272 29429.79 4462.36 -18924.11 26682.67 2019-09-29 17:41:04.000 272 29429.80 4462.33 -18924.13 26684.32 2019-09-29 17:41:05.000 272 29429.83 4462.30 -18924.16 26684.83 2019-09-29 17:41:06.000 272 29429.81 4462.31 -18924.14 26693.19 2019-09-29 17:41:07.000 272 29429.81 4462.29 -18924.13 26689.09 2019-09-29 17:41:08.000 272 29429.81 4462.27 -18924.14 26688.56 2019-09-29 17:41:09.000 272 29429.81 4462.27 -18924.13 26688.79 2019-09-29 17:41:10.000 272 29429.80 4462.28 -18924.17 26681.53 2019-09-29 17:41:11.000 272 29429.79 4462.25 -18924.15 26685.11 2019-09-29 17:41:12.000 272 29429.80 4462.25 -18924.14 26685.92 2019-09-29 17:41:13.000 272 29429.78 4462.25 -18924.15 26683.51 2019-09-29 17:41:14.000 272 29429.76 4462.27 -18924.14 26684.62 2019-09-29 17:41:15.000 272 29429.77 4462.25 -18924.17 26680.83 2019-09-29 17:41:16.000 272 29429.78 4462.24 -18924.16 26682.05 2019-09-29 17:41:17.000 272 29429.77 4462.24 -18924.14 26689.42 2019-09-29 17:41:18.000 272 29429.74 4462.25 -18924.16 26685.35 2019-09-29 17:41:19.000 272 29429.73 4462.24 -18924.14 26681.16 2019-09-29 17:41:20.000 272 29429.70 4462.23 -18924.12 26678.12 2019-09-29 17:41:21.000 272 29429.74 4462.25 -18924.14 26672.72 2019-09-29 17:41:22.000 272 29429.74 4462.24 -18924.12 26675.57 2019-09-29 17:41:23.000 272 29429.73 4462.24 -18924.13 26678.55 2019-09-29 17:41:24.000 272 29429.73 4462.23 -18924.12 26679.45 2019-09-29 17:41:25.000 272 29429.74 4462.22 -18924.14 26686.05 2019-09-29 17:41:26.000 272 29429.75 4462.21 -18924.15 26685.05 2019-09-29 17:41:27.000 272 29429.77 4462.20 -18924.15 26682.83 2019-09-29 17:41:28.000 272 29429.77 4462.22 -18924.12 26686.02 2019-09-29 17:41:29.000 272 29429.77 4462.24 -18924.13 26687.18 2019-09-29 17:41:30.000 272 29429.77 4462.23 -18924.14 26686.44 2019-09-29 17:41:31.000 272 29429.78 4462.25 -18924.14 26687.45 2019-09-29 17:41:32.000 272 29429.77 4462.28 -18924.11 26682.92 2019-09-29 17:41:33.000 272 29429.78 4462.28 -18924.11 26687.02 2019-09-29 17:41:34.000 272 29429.79 4462.30 -18924.12 26688.81 2019-09-29 17:41:35.000 272 29429.82 4462.28 -18924.12 26690.67 2019-09-29 17:41:36.000 272 29429.81 4462.29 -18924.12 26692.36 2019-09-29 17:41:37.000 272 29429.83 4462.30 -18924.14 26682.04 2019-09-29 17:41:38.000 272 29429.84 4462.29 -18924.11 26672.82 2019-09-29 17:41:39.000 272 29429.87 4462.30 -18924.13 26671.70 2019-09-29 17:41:40.000 272 29429.90 4462.30 -18924.13 26669.24 2019-09-29 17:41:41.000 272 29429.92 4462.29 -18924.13 26678.74 2019-09-29 17:41:42.000 272 29429.94 4462.29 -18924.12 26684.86 2019-09-29 17:41:43.000 272 29429.96 4462.29 -18924.12 26684.64 2019-09-29 17:41:44.000 272 29429.97 4462.29 -18924.15 26689.18 2019-09-29 17:41:45.000 272 29429.98 4462.28 -18924.14 26690.34 2019-09-29 17:41:46.000 272 29429.96 4462.27 -18924.12 26691.02 2019-09-29 17:41:47.000 272 29430.00 4462.26 -18924.15 26693.39 2019-09-29 17:41:48.000 272 29430.00 4462.26 -18924.17 26687.45 2019-09-29 17:41:49.000 272 29430.01 4462.27 -18924.17 26685.33 2019-09-29 17:41:50.000 272 29430.01 4462.28 -18924.17 26684.12 2019-09-29 17:41:51.000 272 29430.02 4462.26 -18924.18 26675.80 2019-09-29 17:41:52.000 272 29430.02 4462.27 -18924.17 26674.11 2019-09-29 17:41:53.000 272 29430.01 4462.26 -18924.16 26679.53 2019-09-29 17:41:54.000 272 29430.01 4462.27 -18924.18 26677.26 2019-09-29 17:41:55.000 272 29430.00 4462.28 -18924.21 26684.35 2019-09-29 17:41:56.000 272 29429.99 4462.27 -18924.20 26683.76 2019-09-29 17:41:57.000 272 29429.99 4462.23 -18924.19 26683.30 2019-09-29 17:41:58.000 272 29429.97 4462.23 -18924.18 26690.14 2019-09-29 17:41:59.000 272 29429.95 4462.22 -18924.17 26690.32 2019-09-29 17:42:00.000 272 29429.95 4462.20 -18924.20 26696.35 2019-09-29 17:42:01.000 272 29429.96 4462.21 -18924.18 26703.05 2019-09-29 17:42:02.000 272 29429.95 4462.24 -18924.19 26698.37 2019-09-29 17:42:03.000 272 29429.97 4462.22 -18924.22 26695.10 2019-09-29 17:42:04.000 272 29429.95 4462.21 -18924.22 26688.61 2019-09-29 17:42:05.000 272 29429.97 4462.20 -18924.22 26683.68 2019-09-29 17:42:06.000 272 29429.95 4462.18 -18924.23 26690.13 2019-09-29 17:42:07.000 272 29429.94 4462.16 -18924.24 26693.30 2019-09-29 17:42:08.000 272 29429.92 4462.14 -18924.25 26698.15 2019-09-29 17:42:09.000 272 29429.94 4462.14 -18924.25 26706.69 2019-09-29 17:42:10.000 272 29429.95 4462.12 -18924.28 26701.43 2019-09-29 17:42:11.000 272 29429.94 4462.11 -18924.31 26702.34 2019-09-29 17:42:12.000 272 29429.94 4462.10 -18924.29 26701.80 2019-09-29 17:42:13.000 272 29429.98 4462.08 -18924.28 26700.23 2019-09-29 17:42:14.000 272 29429.98 4462.04 -18924.27 26706.35 2019-09-29 17:42:15.000 272 29430.00 4462.07 -18924.33 26702.93 2019-09-29 17:42:16.000 272 29430.00 4462.04 -18924.37 26701.39 2019-09-29 17:42:17.000 272 29430.02 4462.03 -18924.35 26705.52 2019-09-29 17:42:18.000 272 29430.05 4462.02 -18924.38 26694.90 2019-09-29 17:42:19.000 272 29430.05 4461.97 -18924.39 26689.49 2019-09-29 17:42:20.000 272 29430.07 4461.97 -18924.38 26686.16 2019-09-29 17:42:21.000 272 29430.10 4461.99 -18924.40 26681.17 2019-09-29 17:42:22.000 272 29430.11 4462.02 -18924.40 26688.82 2019-09-29 17:42:23.000 272 29430.10 4462.03 -18924.36 26692.25 2019-09-29 17:42:24.000 272 29430.11 4462.04 -18924.36 26691.48 2019-09-29 17:42:25.000 272 29430.11 4462.04 -18924.37 26694.32 2019-09-29 17:42:26.000 272 29430.10 4462.06 -18924.36 26695.55 2019-09-29 17:42:27.000 272 29430.09 4462.06 -18924.35 26698.85 2019-09-29 17:42:28.000 272 29430.12 4462.07 -18924.36 26700.45 2019-09-29 17:42:29.000 272 29430.13 4462.10 -18924.37 26690.37 2019-09-29 17:42:30.000 272 29430.12 4462.12 -18924.32 26695.64 2019-09-29 17:42:31.000 272 29430.14 4462.13 -18924.32 26694.98 2019-09-29 17:42:32.000 272 29430.14 4462.14 -18924.34 26697.84 2019-09-29 17:42:33.000 272 29430.12 4462.11 -18924.34 26704.49 2019-09-29 17:42:34.000 272 29430.14 4462.13 -18924.33 26703.59 2019-09-29 17:42:35.000 272 29430.13 4462.14 -18924.31 26706.36 2019-09-29 17:42:36.000 272 29430.14 4462.14 -18924.31 26707.50 2019-09-29 17:42:37.000 272 29430.12 4462.16 -18924.29 26699.55 2019-09-29 17:42:38.000 272 29430.13 4462.15 -18924.29 26697.29 2019-09-29 17:42:39.000 272 29430.09 4462.16 -18924.27 26690.34 2019-09-29 17:42:40.000 272 29430.09 4462.12 -18924.26 26680.03 2019-09-29 17:42:41.000 272 29430.12 4462.13 -18924.24 26685.59 2019-09-29 17:42:42.000 272 29430.12 4462.15 -18924.24 26688.72 2019-09-29 17:42:43.000 272 29430.10 4462.15 -18924.29 26692.98 2019-09-29 17:42:44.000 272 29430.09 4462.16 -18924.28 26696.36 2019-09-29 17:42:45.000 272 29430.08 4462.17 -18924.29 26692.40 2019-09-29 17:42:46.000 272 29430.06 4462.18 -18924.25 26693.82 2019-09-29 17:42:47.000 272 29430.05 4462.15 -18924.25 26691.61 2019-09-29 17:42:48.000 272 29430.08 4462.15 -18924.26 26683.02 2019-09-29 17:42:49.000 272 29430.06 4462.13 -18924.25 26685.25 2019-09-29 17:42:50.000 272 29430.04 4462.16 -18924.25 26685.42 2019-09-29 17:42:51.000 272 29430.05 4462.14 -18924.24 26682.69 2019-09-29 17:42:52.000 272 29430.05 4462.13 -18924.24 26692.03 2019-09-29 17:42:53.000 272 29430.05 4462.14 -18924.25 26686.96 2019-09-29 17:42:54.000 272 29430.04 4462.16 -18924.24 26689.28 2019-09-29 17:42:55.000 272 29430.06 4462.14 -18924.25 26688.91 2019-09-29 17:42:56.000 272 29430.06 4462.14 -18924.28 26683.99 2019-09-29 17:42:57.000 272 29430.07 4462.11 -18924.28 26687.63 2019-09-29 17:42:58.000 272 29430.07 4462.11 -18924.27 26686.83 2019-09-29 17:42:59.000 272 29430.09 4462.09 -18924.28 26681.87 2019-09-29 17:43:00.000 272 29430.11 4462.08 -18924.31 26685.16 2019-09-29 17:43:01.000 272 29430.12 4462.07 -18924.32 26686.86 2019-09-29 17:43:02.000 272 29430.15 4462.07 -18924.32 26685.52 2019-09-29 17:43:03.000 272 29430.17 4462.11 -18924.33 26683.01 2019-09-29 17:43:04.000 272 29430.19 4462.11 -18924.35 26673.00 2019-09-29 17:43:05.000 272 29430.21 4462.07 -18924.37 26678.04 2019-09-29 17:43:06.000 272 29430.22 4462.07 -18924.39 26678.02 2019-09-29 17:43:07.000 272 29430.22 4462.08 -18924.38 26681.16 2019-09-29 17:43:08.000 272 29430.24 4462.10 -18924.37 26692.29 2019-09-29 17:43:09.000 272 29430.23 4462.11 -18924.37 26698.71 2019-09-29 17:43:10.000 272 29430.22 4462.12 -18924.34 26698.97 2019-09-29 17:43:11.000 272 29430.23 4462.14 -18924.37 26701.19 2019-09-29 17:43:12.000 272 29430.24 4462.14 -18924.37 26694.97 2019-09-29 17:43:13.000 272 29430.27 4462.16 -18924.36 26693.25 2019-09-29 17:43:14.000 272 29430.27 4462.20 -18924.35 26698.54 2019-09-29 17:43:15.000 272 29430.28 4462.23 -18924.34 26692.61 2019-09-29 17:43:16.000 272 29430.27 4462.22 -18924.34 26695.76 2019-09-29 17:43:17.000 272 29430.25 4462.24 -18924.37 26698.77 2019-09-29 17:43:18.000 272 29430.25 4462.27 -18924.40 26699.30 2019-09-29 17:43:19.000 272 29430.29 4462.28 -18924.37 26704.06 2019-09-29 17:43:20.000 272 29430.34 4462.29 -18924.33 26700.38 2019-09-29 17:43:21.000 272 29430.39 4462.30 -18924.33 26691.95 2019-09-29 17:43:22.000 272 29430.38 4462.30 -18924.33 26690.50 2019-09-29 17:43:23.000 272 29430.41 4462.29 -18924.32 26688.12 2019-09-29 17:43:24.000 272 29430.43 4462.25 -18924.33 26684.89 2019-09-29 17:43:25.000 272 29430.45 4462.22 -18924.35 26682.22 2019-09-29 17:43:26.000 272 29430.45 4462.23 -18924.33 26670.29 2019-09-29 17:43:27.000 272 29430.42 4462.23 -18924.35 26667.52 2019-09-29 17:43:28.000 272 29430.41 4462.20 -18924.33 26660.12 2019-09-29 17:43:29.000 272 29430.43 4462.23 -18924.32 26656.41 2019-09-29 17:43:30.000 272 29430.41 4462.22 -18924.33 26662.35 2019-09-29 17:43:31.000 272 29430.40 4462.22 -18924.33 26667.41 2019-09-29 17:43:32.000 272 29430.43 4462.24 -18924.35 26675.10 2019-09-29 17:43:33.000 272 29430.43 4462.21 -18924.31 26685.04 2019-09-29 17:43:34.000 272 29430.43 4462.21 -18924.32 26688.62 2019-09-29 17:43:35.000 272 29430.46 4462.20 -18924.30 26696.96 2019-09-29 17:43:36.000 272 29430.43 4462.18 -18924.31 26702.28 2019-09-29 17:43:37.000 272 29430.42 4462.12 -18924.35 26697.76 2019-09-29 17:43:38.000 272 29430.44 4462.11 -18924.35 26704.44 2019-09-29 17:43:39.000 272 29430.44 4462.12 -18924.35 26702.82 2019-09-29 17:43:40.000 272 29430.43 4462.10 -18924.37 26693.49 2019-09-29 17:43:41.000 272 29430.43 4462.09 -18924.40 26697.86 2019-09-29 17:43:42.000 272 29430.44 4462.06 -18924.40 26694.60 2019-09-29 17:43:43.000 272 29430.45 4462.05 -18924.41 26697.52 2019-09-29 17:43:44.000 272 29430.45 4462.05 -18924.42 26703.31 2019-09-29 17:43:45.000 272 29430.44 4462.07 -18924.43 26697.28 2019-09-29 17:43:46.000 272 29430.45 4462.05 -18924.45 26702.12 2019-09-29 17:43:47.000 272 29430.46 4462.05 -18924.42 26698.02 2019-09-29 17:43:48.000 272 29430.44 4462.07 -18924.41 26692.58 2019-09-29 17:43:49.000 272 29430.44 4462.08 -18924.42 26691.50 2019-09-29 17:43:50.000 272 29430.42 4462.07 -18924.43 26686.82 2019-09-29 17:43:51.000 272 29430.42 4462.05 -18924.42 26686.69 2019-09-29 17:43:52.000 272 29430.44 4462.06 -18924.40 26694.00 2019-09-29 17:43:53.000 272 29430.44 4462.06 -18924.40 26694.04 2019-09-29 17:43:54.000 272 29430.45 4462.06 -18924.40 26699.60 2019-09-29 17:43:55.000 272 29430.46 4462.05 -18924.41 26695.46 2019-09-29 17:43:56.000 272 29430.44 4462.04 -18924.41 26686.57 2019-09-29 17:43:57.000 272 29430.43 4462.02 -18924.40 26687.54 2019-09-29 17:43:58.000 272 29430.44 4462.03 -18924.42 26683.70 2019-09-29 17:43:59.000 272 29430.45 4462.01 -18924.40 26680.14 2019-09-29 17:44:00.000 272 29430.46 4462.01 -18924.44 26685.69 2019-09-29 17:44:01.000 272 29430.48 4462.02 -18924.45 26689.79 2019-09-29 17:44:02.000 272 29430.48 4462.00 -18924.41 26693.81 2019-09-29 17:44:03.000 272 29430.52 4461.99 -18924.43 26700.04 2019-09-29 17:44:04.000 272 29430.49 4462.01 -18924.48 26695.54 2019-09-29 17:44:05.000 272 29430.50 4462.03 -18924.43 26701.28 2019-09-29 17:44:06.000 272 29430.51 4462.06 -18924.44 26703.77 2019-09-29 17:44:07.000 272 29430.50 4462.09 -18924.44 26699.45 2019-09-29 17:44:08.000 272 29430.48 4462.07 -18924.45 26703.16 2019-09-29 17:44:09.000 272 29430.50 4462.09 -18924.46 26697.51 2019-09-29 17:44:10.000 272 29430.50 4462.09 -18924.46 26696.76 2019-09-29 17:44:11.000 272 29430.50 4462.09 -18924.46 26701.42 2019-09-29 17:44:12.000 272 29430.51 4462.09 -18924.42 26694.48 2019-09-29 17:44:13.000 272 29430.54 4462.09 -18924.40 26690.23 2019-09-29 17:44:14.000 272 29430.53 4462.11 -18924.39 26681.10 2019-09-29 17:44:15.000 272 29430.52 4462.14 -18924.40 26674.93 2019-09-29 17:44:16.000 272 29430.50 4462.11 -18924.40 26675.73 2019-09-29 17:44:17.000 272 29430.50 4462.11 -18924.39 26669.61 2019-09-29 17:44:18.000 272 29430.49 4462.10 -18924.36 26667.15 2019-09-29 17:44:19.000 272 29430.52 4462.11 -18924.36 26673.31 2019-09-29 17:44:20.000 272 29430.53 4462.11 -18924.37 26675.48 2019-09-29 17:44:21.000 272 29430.54 4462.12 -18924.38 26675.68 2019-09-29 17:44:22.000 272 29430.54 4462.14 -18924.37 26683.41 2019-09-29 17:44:23.000 272 29430.54 4462.10 -18924.33 26680.30 2019-09-29 17:44:24.000 272 29430.52 4462.11 -18924.36 26682.54 2019-09-29 17:44:25.000 272 29430.53 4462.11 -18924.38 26682.07 2019-09-29 17:44:26.000 272 29430.54 4462.13 -18924.35 26677.31 2019-09-29 17:44:27.000 272 29430.56 4462.12 -18924.36 26680.19 2019-09-29 17:44:28.000 272 29430.56 4462.11 -18924.33 26678.51 2019-09-29 17:44:29.000 272 29430.56 4462.10 -18924.33 26674.95 2019-09-29 17:44:30.000 272 29430.53 4462.12 -18924.34 26681.10 2019-09-29 17:44:31.000 272 29430.52 4462.12 -18924.36 26679.64 2019-09-29 17:44:32.000 272 29430.54 4462.14 -18924.34 26684.91 2019-09-29 17:44:33.000 272 29430.53 4462.15 -18924.32 26693.77 2019-09-29 17:44:34.000 272 29430.53 4462.11 -18924.34 26684.74 2019-09-29 17:44:35.000 272 29430.53 4462.11 -18924.33 26687.12 2019-09-29 17:44:36.000 272 29430.51 4462.10 -18924.34 26690.85 2019-09-29 17:44:37.000 272 29430.50 4462.10 -18924.35 26687.88 2019-09-29 17:44:38.000 272 29430.53 4462.10 -18924.34 26692.54 2019-09-29 17:44:39.000 272 29430.55 4462.09 -18924.31 26693.18 2019-09-29 17:44:40.000 272 29430.56 4462.11 -18924.28 26692.43 2019-09-29 17:44:41.000 272 29430.58 4462.09 -18924.33 26695.67 2019-09-29 17:44:42.000 272 29430.55 4462.09 -18924.29 26692.17 2019-09-29 17:44:43.000 272 29430.53 4462.09 -18924.27 26687.19 2019-09-29 17:44:44.000 272 29430.53 4462.09 -18924.31 26687.17 2019-09-29 17:44:45.000 272 29430.53 4462.09 -18924.32 26685.14 2019-09-29 17:44:46.000 272 29430.55 4462.10 -18924.31 26687.19 2019-09-29 17:44:47.000 272 29430.55 4462.09 -18924.30 26691.21 2019-09-29 17:44:48.000 272 29430.55 4462.12 -18924.29 26687.49 2019-09-29 17:44:49.000 272 29430.54 4462.11 -18924.28 26690.68 2019-09-29 17:44:50.000 272 29430.52 4462.13 -18924.26 26692.84 2019-09-29 17:44:51.000 272 29430.54 4462.12 -18924.26 26694.62 2019-09-29 17:44:52.000 272 29430.53 4462.14 -18924.27 26695.97 2019-09-29 17:44:53.000 272 29430.54 4462.16 -18924.28 26690.18 2019-09-29 17:44:54.000 272 29430.52 4462.17 -18924.27 26690.07 2019-09-29 17:44:55.000 272 29430.55 4462.17 -18924.24 26689.98 2019-09-29 17:44:56.000 272 29430.53 4462.21 -18924.25 26680.59 2019-09-29 17:44:57.000 272 29430.54 4462.22 -18924.24 26679.33 2019-09-29 17:44:58.000 272 29430.55 4462.19 -18924.24 26671.40 2019-09-29 17:44:59.000 272 29430.52 4462.21 -18924.24 26669.23 2019-09-29 17:45:00.000 272 29430.51 4462.22 -18924.20 26682.62 2019-09-29 17:45:01.000 272 29430.50 4462.21 -18924.18 26686.18 2019-09-29 17:45:02.000 272 29430.52 4462.24 -18924.19 26692.68 2019-09-29 17:45:03.000 272 29430.49 4462.25 -18924.20 26696.15 2019-09-29 17:45:04.000 272 29430.48 4462.26 -18924.19 26692.35 2019-09-29 17:45:05.000 272 29430.52 4462.24 -18924.16 26697.18 2019-09-29 17:45:06.000 272 29430.51 4462.24 -18924.13 26700.18 2019-09-29 17:45:07.000 272 29430.51 4462.24 -18924.11 26696.11 2019-09-29 17:45:08.000 272 29430.50 4462.24 -18924.14 26694.85 2019-09-29 17:45:09.000 272 29430.49 4462.22 -18924.14 26689.82 2019-09-29 17:45:10.000 272 29430.50 4462.25 -18924.12 26687.92 2019-09-29 17:45:11.000 272 29430.48 4462.22 -18924.12 26692.06 2019-09-29 17:45:12.000 272 29430.50 4462.23 -18924.12 26684.81 2019-09-29 17:45:13.000 272 29430.48 4462.24 -18924.11 26689.10 2019-09-29 17:45:14.000 272 29430.49 4462.23 -18924.14 26695.63 2019-09-29 17:45:15.000 272 29430.49 4462.22 -18924.14 26691.93 2019-09-29 17:45:16.000 272 29430.50 4462.23 -18924.13 26692.88 2019-09-29 17:45:17.000 272 29430.52 4462.22 -18924.15 26694.87 2019-09-29 17:45:18.000 272 29430.53 4462.24 -18924.14 26699.01 2019-09-29 17:45:19.000 272 29430.52 4462.23 -18924.17 26703.02 2019-09-29 17:45:20.000 272 29430.53 4462.23 -18924.16 26693.51 2019-09-29 17:45:21.000 272 29430.54 4462.22 -18924.16 26689.88 2019-09-29 17:45:22.000 272 29430.52 4462.22 -18924.15 26687.34 2019-09-29 17:45:23.000 272 29430.51 4462.21 -18924.17 26681.68 2019-09-29 17:45:24.000 272 29430.50 4462.20 -18924.20 26686.42 2019-09-29 17:45:25.000 272 29430.49 4462.19 -18924.19 26689.31 2019-09-29 17:45:26.000 272 29430.50 4462.20 -18924.18 26691.92 2019-09-29 17:45:27.000 272 29430.50 4462.21 -18924.16 26699.00 2019-09-29 17:45:28.000 272 29430.50 4462.19 -18924.15 26697.62 2019-09-29 17:45:29.000 272 29430.48 4462.16 -18924.18 26696.05 2019-09-29 17:45:30.000 272 29430.48 4462.17 -18924.19 26694.19 2019-09-29 17:45:31.000 272 29430.48 4462.17 -18924.16 26691.68 2019-09-29 17:45:32.000 272 29430.48 4462.17 -18924.14 26698.44 2019-09-29 17:45:33.000 272 29430.46 4462.17 -18924.17 26702.34 2019-09-29 17:45:34.000 272 29430.46 4462.16 -18924.15 26698.05 2019-09-29 17:45:35.000 272 29430.45 4462.13 -18924.16 26695.15 2019-09-29 17:45:36.000 272 29430.46 4462.15 -18924.19 26686.41 2019-09-29 17:45:37.000 272 29430.49 4462.18 -18924.17 26685.30 2019-09-29 17:45:38.000 272 29430.49 4462.19 -18924.13 26690.61 2019-09-29 17:45:39.000 272 29430.47 4462.21 -18924.13 26686.42 2019-09-29 17:45:40.000 272 29430.46 4462.22 -18924.09 26688.83 2019-09-29 17:45:41.000 272 29430.48 4462.19 -18924.09 26694.84 2019-09-29 17:45:42.000 272 29430.47 4462.20 -18924.13 26693.89 2019-09-29 17:45:43.000 272 29430.50 4462.23 -18924.13 26699.18 2019-09-29 17:45:44.000 272 29430.49 4462.21 -18924.13 26699.49 2019-09-29 17:45:45.000 272 29430.51 4462.19 -18924.14 26693.73 2019-09-29 17:45:46.000 272 29430.52 4462.20 -18924.14 26692.88 2019-09-29 17:45:47.000 272 29430.55 4462.15 -18924.14 26690.48 2019-09-29 17:45:48.000 272 29430.58 4462.15 -18924.14 26690.93 2019-09-29 17:45:49.000 272 29430.59 4462.11 -18924.13 26698.35 2019-09-29 17:45:50.000 272 29430.61 4462.11 -18924.17 26691.54 2019-09-29 17:45:51.000 272 29430.67 4462.11 -18924.16 26694.31 2019-09-29 17:45:52.000 272 29430.70 4462.09 -18924.14 26699.84 2019-09-29 17:45:53.000 272 29430.69 4462.05 -18924.16 26697.83 2019-09-29 17:45:54.000 272 29430.68 4462.05 -18924.20 26701.19 2019-09-29 17:45:55.000 272 29430.73 4462.06 -18924.17 26699.96 2019-09-29 17:45:56.000 272 29430.75 4462.05 -18924.20 26696.18 2019-09-29 17:45:57.000 272 29430.80 4462.05 -18924.22 26691.44 2019-09-29 17:45:58.000 272 29430.82 4462.05 -18924.23 26685.46 2019-09-29 17:45:59.000 272 29430.82 4462.04 -18924.23 26688.82 2019-09-29 17:46:00.000 272 29430.82 4462.04 -18924.25 26690.49 2019-09-29 17:46:01.000 272 29430.85 4462.04 -18924.25 26689.23 2019-09-29 17:46:02.000 272 29430.80 4462.08 -18924.27 26693.74 2019-09-29 17:46:03.000 272 29430.80 4462.06 -18924.27 26691.52 2019-09-29 17:46:04.000 272 29430.81 4462.04 -18924.27 26689.65 2019-09-29 17:46:05.000 272 29430.83 4462.03 -18924.26 26693.27 2019-09-29 17:46:06.000 272 29430.80 4462.06 -18924.29 26688.13 2019-09-29 17:46:07.000 272 29430.81 4462.03 -18924.29 26691.08 2019-09-29 17:46:08.000 272 29430.81 4462.02 -18924.30 26690.77 2019-09-29 17:46:09.000 272 29430.82 4462.02 -18924.28 26684.11 2019-09-29 17:46:10.000 272 29430.80 4462.02 -18924.28 26681.81 2019-09-29 17:46:11.000 272 29430.80 4461.99 -18924.27 26678.95 2019-09-29 17:46:12.000 272 29430.81 4461.99 -18924.30 26679.75 2019-09-29 17:46:13.000 272 29430.82 4462.00 -18924.31 26681.45 2019-09-29 17:46:14.000 272 29430.83 4462.01 -18924.34 26679.75 2019-09-29 17:46:15.000 272 29430.84 4462.04 -18924.32 26677.71 2019-09-29 17:46:16.000 272 29430.86 4462.04 -18924.31 26683.41 2019-09-29 17:46:17.000 272 29430.87 4462.04 -18924.33 26682.30 2019-09-29 17:46:18.000 272 29430.85 4462.03 -18924.33 26679.91 2019-09-29 17:46:19.000 272 29430.86 4462.04 -18924.36 26683.36 2019-09-29 17:46:20.000 272 29430.88 4462.02 -18924.34 26680.96 2019-09-29 17:46:21.000 272 29430.89 4461.99 -18924.34 26689.23 2019-09-29 17:46:22.000 272 29430.88 4462.00 -18924.36 26693.95 2019-09-29 17:46:23.000 272 29430.89 4462.00 -18924.36 26693.01 2019-09-29 17:46:24.000 272 29430.90 4461.99 -18924.37 26697.75 2019-09-29 17:46:25.000 272 29430.92 4461.96 -18924.39 26697.54 2019-09-29 17:46:26.000 272 29430.93 4461.97 -18924.39 26698.54 2019-09-29 17:46:27.000 272 29430.97 4461.99 -18924.39 26698.95 2019-09-29 17:46:28.000 272 29430.99 4461.96 -18924.38 26692.25 2019-09-29 17:46:29.000 272 29431.00 4461.97 -18924.41 26687.75 2019-09-29 17:46:30.000 272 29431.02 4461.96 -18924.43 26682.03 2019-09-29 17:46:31.000 272 29431.04 4461.94 -18924.43 26675.77 2019-09-29 17:46:32.000 272 29431.03 4461.96 -18924.45 26684.63 2019-09-29 17:46:33.000 272 29431.04 4461.96 -18924.48 26680.90 2019-09-29 17:46:34.000 272 29431.08 4461.99 -18924.46 26681.30 2019-09-29 17:46:35.000 272 29431.08 4461.97 -18924.49 26688.72 2019-09-29 17:46:36.000 272 29431.10 4461.97 -18924.49 26690.70 2019-09-29 17:46:37.000 272 29431.12 4461.97 -18924.49 26694.39 2019-09-29 17:46:38.000 272 29431.12 4461.99 -18924.52 26696.25 2019-09-29 17:46:39.000 272 29431.15 4462.01 -18924.49 26692.86 2019-09-29 17:46:40.000 272 29431.17 4462.04 -18924.52 26697.68 2019-09-29 17:46:41.000 272 29431.16 4462.05 -18924.53 26700.64 2019-09-29 17:46:42.000 272 29431.16 4462.05 -18924.53 26696.37 2019-09-29 17:46:43.000 272 29431.21 4462.06 -18924.52 26700.88 2019-09-29 17:46:44.000 272 29431.22 4462.07 -18924.50 26698.25 2019-09-29 17:46:45.000 272 29431.23 4462.07 -18924.52 26697.30 2019-09-29 17:46:46.000 272 29431.25 4462.08 -18924.53 26702.14 2019-09-29 17:46:47.000 272 29431.25 4462.07 -18924.52 26694.05 2019-09-29 17:46:48.000 272 29431.26 4462.05 -18924.52 26693.05 2019-09-29 17:46:49.000 272 29431.25 4462.07 -18924.49 26689.40 2019-09-29 17:46:50.000 272 29431.27 4462.08 -18924.48 26693.17 2019-09-29 17:46:51.000 272 29431.28 4462.08 -18924.49 26703.17 2019-09-29 17:46:52.000 272 29431.28 4462.06 -18924.50 26701.68 2019-09-29 17:46:53.000 272 29431.29 4462.08 -18924.52 26702.61 2019-09-29 17:46:54.000 272 29431.27 4462.07 -18924.51 26705.94 2019-09-29 17:46:55.000 272 29431.23 4462.05 -18924.53 26697.49 2019-09-29 17:46:56.000 272 29431.22 4462.04 -18924.50 26689.59 2019-09-29 17:46:57.000 272 29431.24 4462.03 -18924.49 26680.79 2019-09-29 17:46:58.000 272 29431.22 4462.04 -18924.50 26669.35 2019-09-29 17:46:59.000 272 29431.22 4462.05 -18924.48 26675.22 2019-09-29 17:47:00.000 272 29431.24 4462.04 -18924.48 26678.37 2019-09-29 17:47:01.000 272 29431.20 4462.02 -18924.47 26678.79 2019-09-29 17:47:02.000 272 29431.21 4462.06 -18924.47 26686.45 2019-09-29 17:47:03.000 272 29431.20 4462.05 -18924.50 26690.50 2019-09-29 17:47:04.000 272 29431.21 4462.04 -18924.47 26691.70 2019-09-29 17:47:05.000 272 29431.20 4462.03 -18924.46 26695.26 2019-09-29 17:47:06.000 272 29431.21 4462.03 -18924.45 26692.17 2019-09-29 17:47:07.000 272 29431.22 4462.03 -18924.46 26691.47 2019-09-29 17:47:08.000 272 29431.18 4462.04 -18924.44 26687.42 2019-09-29 17:47:09.000 272 29431.18 4462.06 -18924.46 26681.64 2019-09-29 17:47:10.000 272 29431.19 4462.05 -18924.44 26685.11 2019-09-29 17:47:11.000 272 29431.20 4462.05 -18924.47 26683.17 2019-09-29 17:47:12.000 272 29431.21 4462.09 -18924.48 26683.81 2019-09-29 17:47:13.000 272 29431.20 4462.06 -18924.47 26684.95 2019-09-29 17:47:14.000 272 29431.20 4462.07 -18924.44 26678.67 2019-09-29 17:47:15.000 272 29431.20 4462.08 -18924.43 26679.45 2019-09-29 17:47:16.000 272 29431.22 4462.06 -18924.46 26689.20 2019-09-29 17:47:17.000 272 29431.24 4462.07 -18924.45 26689.34 2019-09-29 17:47:18.000 272 29431.26 4462.07 -18924.46 26699.53 2019-09-29 17:47:19.000 272 29431.29 4462.08 -18924.44 26705.53 2019-09-29 17:47:20.000 272 29431.28 4462.10 -18924.46 26707.41 2019-09-29 17:47:21.000 272 29431.32 4462.11 -18924.46 26709.80 2019-09-29 17:47:22.000 272 29431.34 4462.11 -18924.46 26703.52 2019-09-29 17:47:23.000 272 29431.36 4462.11 -18924.45 26705.37 2019-09-29 17:47:24.000 272 29431.35 4462.09 -18924.44 26702.59 2019-09-29 17:47:25.000 272 29431.37 4462.10 -18924.47 26692.51 2019-09-29 17:47:26.000 272 29431.40 4462.11 -18924.46 26694.23 2019-09-29 17:47:27.000 272 29431.43 4462.12 -18924.45 26690.58 2019-09-29 17:47:28.000 272 29431.46 4462.14 -18924.46 26685.17 2019-09-29 17:47:29.000 272 29431.47 4462.15 -18924.46 26678.89 2019-09-29 17:47:30.000 272 29431.48 4462.14 -18924.47 26669.43 2019-09-29 17:47:31.000 272 29431.50 4462.13 -18924.47 26668.81 2019-09-29 17:47:32.000 272 29431.50 4462.15 -18924.44 26676.52 2019-09-29 17:47:33.000 272 29431.52 4462.13 -18924.46 26677.43 2019-09-29 17:47:34.000 272 29431.53 4462.14 -18924.44 26682.36 2019-09-29 17:47:35.000 272 29431.52 4462.14 -18924.44 26687.40 2019-09-29 17:47:36.000 272 29431.53 4462.15 -18924.42 26686.63 2019-09-29 17:47:37.000 272 29431.54 4462.16 -18924.44 26694.40 2019-09-29 17:47:38.000 272 29431.50 4462.17 -18924.44 26695.89 2019-09-29 17:47:39.000 272 29431.52 4462.16 -18924.40 26691.19 2019-09-29 17:47:40.000 272 29431.52 4462.16 -18924.40 26698.03 2019-09-29 17:47:41.000 272 29431.52 4462.18 -18924.42 26700.92 2019-09-29 17:47:42.000 272 29431.50 4462.19 -18924.43 26702.40 2019-09-29 17:47:43.000 272 29431.50 4462.19 -18924.43 26707.10 2019-09-29 17:47:44.000 272 29431.50 4462.19 -18924.41 26702.54 2019-09-29 17:47:45.000 272 29431.47 4462.18 -18924.40 26700.81 2019-09-29 17:47:46.000 272 29431.46 4462.18 -18924.38 26696.58 2019-09-29 17:47:47.000 272 29431.47 4462.19 -18924.37 26691.21 2019-09-29 17:47:48.000 272 29431.43 4462.20 -18924.36 26695.16 2019-09-29 17:47:49.000 272 29431.43 4462.20 -18924.36 26695.43 2019-09-29 17:47:50.000 272 29431.42 4462.20 -18924.35 26702.17 2019-09-29 17:47:51.000 272 29431.39 4462.19 -18924.35 26706.94 2019-09-29 17:47:52.000 272 29431.38 4462.21 -18924.32 26703.47 2019-09-29 17:47:53.000 272 29431.38 4462.19 -18924.30 26701.21 2019-09-29 17:47:54.000 272 29431.38 4462.21 -18924.31 26696.24 2019-09-29 17:47:55.000 272 29431.37 4462.20 -18924.32 26687.28 2019-09-29 17:47:56.000 272 29431.37 4462.23 -18924.31 26696.96 2019-09-29 17:47:57.000 272 29431.39 4462.23 -18924.30 26692.85 2019-09-29 17:47:58.000 272 29431.37 4462.22 -18924.30 26686.34 2019-09-29 17:47:59.000 272 29431.37 4462.22 -18924.30 26688.06 2019-09-29 17:48:00.000 272 29431.37 4462.22 -18924.29 26688.32 2019-09-29 17:48:01.000 272 29431.36 4462.22 -18924.30 26692.93 2019-09-29 17:48:02.000 272 29431.37 4462.21 -18924.28 26696.09 2019-09-29 17:48:03.000 272 29431.39 4462.22 -18924.27 26685.69 2019-09-29 17:48:04.000 272 29431.43 4462.24 -18924.26 26682.61 2019-09-29 17:48:05.000 272 29431.44 4462.26 -18924.27 26681.68 2019-09-29 17:48:06.000 272 29431.42 4462.26 -18924.24 26679.03 2019-09-29 17:48:07.000 272 29431.44 4462.26 -18924.22 26688.24 2019-09-29 17:48:08.000 272 29431.44 4462.27 -18924.24 26688.99 2019-09-29 17:48:09.000 272 29431.42 4462.29 -18924.23 26689.55 2019-09-29 17:48:10.000 272 29431.40 4462.30 -18924.24 26694.42 2019-09-29 17:48:11.000 272 29431.42 4462.31 -18924.24 26692.77 2019-09-29 17:48:12.000 272 29431.43 4462.31 -18924.26 26695.12 2019-09-29 17:48:13.000 272 29431.46 4462.33 -18924.24 26695.83 2019-09-29 17:48:14.000 272 29431.47 4462.37 -18924.19 26682.31 2019-09-29 17:48:15.000 272 29431.49 4462.36 -18924.19 26672.48 2019-09-29 17:48:16.000 272 29431.48 4462.39 -18924.18 26670.34 2019-09-29 17:48:17.000 272 29431.47 4462.39 -18924.18 26668.92 2019-09-29 17:48:18.000 272 29431.49 4462.40 -18924.17 26678.20 2019-09-29 17:48:19.000 272 29431.48 4462.40 -18924.15 26679.93 2019-09-29 17:48:20.000 272 29431.48 4462.42 -18924.15 26684.27 2019-09-29 17:48:21.000 272 29431.48 4462.43 -18924.11 26684.06 2019-09-29 17:48:22.000 272 29431.47 4462.42 -18924.12 26677.45 2019-09-29 17:48:23.000 272 29431.48 4462.41 -18924.12 26676.17 2019-09-29 17:48:24.000 272 29431.50 4462.40 -18924.14 26677.98 2019-09-29 17:48:25.000 272 29431.51 4462.38 -18924.16 26672.21 2019-09-29 17:48:26.000 272 29431.48 4462.39 -18924.14 26674.27 2019-09-29 17:48:27.000 272 29431.52 4462.40 -18924.14 26676.42 2019-09-29 17:48:28.000 272 29431.52 4462.39 -18924.10 26669.80 2019-09-29 17:48:29.000 272 29431.52 4462.37 -18924.09 26668.08 2019-09-29 17:48:30.000 272 29431.54 4462.37 -18924.12 26663.56 2019-09-29 17:48:31.000 272 29431.54 4462.36 -18924.12 26663.83 2019-09-29 17:48:32.000 272 29431.52 4462.38 -18924.11 26674.43 2019-09-29 17:48:33.000 272 29431.51 4462.37 -18924.12 26675.97 2019-09-29 17:48:34.000 272 29431.52 4462.38 -18924.13 26684.41 2019-09-29 17:48:35.000 272 29431.53 4462.37 -18924.13 26689.19 2019-09-29 17:48:36.000 272 29431.53 4462.36 -18924.13 26680.76 2019-09-29 17:48:37.000 272 29431.52 4462.37 -18924.14 26683.24 2019-09-29 17:48:38.000 272 29431.50 4462.37 -18924.13 26685.62 2019-09-29 17:48:39.000 272 29431.53 4462.38 -18924.14 26689.06 2019-09-29 17:48:40.000 272 29431.53 4462.36 -18924.14 26693.89 2019-09-29 17:48:41.000 272 29431.54 4462.36 -18924.14 26687.53 2019-09-29 17:48:42.000 272 29431.53 4462.37 -18924.15 26679.78 2019-09-29 17:48:43.000 272 29431.51 4462.37 -18924.17 26678.76 2019-09-29 17:48:44.000 272 29431.53 4462.36 -18924.15 26673.17 2019-09-29 17:48:45.000 272 29431.54 4462.37 -18924.18 26676.52 2019-09-29 17:48:46.000 272 29431.52 4462.34 -18924.17 26688.97 2019-09-29 17:48:47.000 272 29431.50 4462.35 -18924.15 26694.91 2019-09-29 17:48:48.000 272 29431.49 4462.36 -18924.12 26700.96 2019-09-29 17:48:49.000 272 29431.51 4462.35 -18924.14 26693.04 2019-09-29 17:48:50.000 272 29431.52 4462.33 -18924.13 26687.25 2019-09-29 17:48:51.000 272 29431.51 4462.34 -18924.15 26690.96 2019-09-29 17:48:52.000 272 29431.53 4462.36 -18924.10 26690.46 2019-09-29 17:48:53.000 272 29431.54 4462.36 -18924.10 26691.15 2019-09-29 17:48:54.000 272 29431.52 4462.33 -18924.13 26695.88 2019-09-29 17:48:55.000 272 29431.52 4462.35 -18924.12 26691.58 2019-09-29 17:48:56.000 272 29431.53 4462.36 -18924.12 26690.46 2019-09-29 17:48:57.000 272 29431.54 4462.38 -18924.11 26687.00 2019-09-29 17:48:58.000 272 29431.52 4462.36 -18924.11 26678.61 2019-09-29 17:48:59.000 272 29431.53 4462.35 -18924.14 26682.64 2019-09-29 17:49:00.000 272 29431.53 4462.35 -18924.12 26678.96 2019-09-29 17:49:01.000 272 29431.54 4462.31 -18924.11 26676.09 2019-09-29 17:49:02.000 272 29431.52 4462.33 -18924.11 26682.54 2019-09-29 17:49:03.000 272 29431.52 4462.35 -18924.09 26685.81 2019-09-29 17:49:04.000 272 29431.52 4462.36 -18924.11 26689.52 2019-09-29 17:49:05.000 272 29431.53 4462.36 -18924.07 26694.58 2019-09-29 17:49:06.000 272 29431.53 4462.35 -18924.10 26688.80 2019-09-29 17:49:07.000 272 29431.51 4462.34 -18924.08 26696.29 2019-09-29 17:49:08.000 272 29431.51 4462.35 -18924.07 26696.97 2019-09-29 17:49:09.000 272 29431.53 4462.37 -18924.06 26688.75 2019-09-29 17:49:10.000 272 29431.51 4462.36 -18924.05 26691.48 2019-09-29 17:49:11.000 272 29431.51 4462.37 -18924.08 26688.22 2019-09-29 17:49:12.000 272 29431.52 4462.39 -18924.11 26689.10 2019-09-29 17:49:13.000 272 29431.56 4462.38 -18924.12 26691.12 2019-09-29 17:49:14.000 272 29431.57 4462.40 -18924.10 26685.51 2019-09-29 17:49:15.000 272 29431.55 4462.39 -18924.09 26675.79 2019-09-29 17:49:16.000 272 29431.55 4462.39 -18924.07 26679.80 2019-09-29 17:49:17.000 272 29431.53 4462.39 -18924.07 26680.11 2019-09-29 17:49:18.000 272 29431.53 4462.39 -18924.07 26691.01 2019-09-29 17:49:19.000 272 29431.53 4462.43 -18924.07 26695.19 2019-09-29 17:49:20.000 272 29431.52 4462.42 -18924.08 26695.43 2019-09-29 17:49:21.000 272 29431.54 4462.43 -18924.07 26700.56 2019-09-29 17:49:22.000 272 29431.53 4462.43 -18924.06 26696.17 2019-09-29 17:49:23.000 272 29431.52 4462.41 -18924.06 26693.36 2019-09-29 17:49:24.000 272 29431.51 4462.44 -18924.07 26695.45 2019-09-29 17:49:25.000 272 29431.47 4462.46 -18924.07 26684.65 2019-09-29 17:49:26.000 272 29431.46 4462.50 -18924.01 26681.67 2019-09-29 17:49:27.000 272 29431.47 4462.51 -18924.02 26679.01 2019-09-29 17:49:28.000 272 29431.48 4462.52 -18924.02 26673.67 2019-09-29 17:49:29.000 272 29431.50 4462.55 -18924.01 26675.89 2019-09-29 17:49:30.000 272 29431.48 4462.55 -18924.02 26674.55 2019-09-29 17:49:31.000 272 29431.50 4462.56 -18924.02 26674.10 2019-09-29 17:49:32.000 272 29431.48 4462.57 -18924.00 26684.36 2019-09-29 17:49:33.000 272 29431.47 4462.56 -18924.00 26686.16 2019-09-29 17:49:34.000 272 29431.50 4462.56 -18923.98 26687.21 2019-09-29 17:49:35.000 272 29431.50 4462.56 -18923.97 26687.85 2019-09-29 17:49:36.000 272 29431.50 4462.56 -18923.97 26682.67 2019-09-29 17:49:37.000 272 29431.49 4462.55 -18923.99 26687.13 2019-09-29 17:49:38.000 272 29431.47 4462.55 -18923.95 26690.88 2019-09-29 17:49:39.000 272 29431.49 4462.52 -18923.93 26694.44 2019-09-29 17:49:40.000 272 29431.52 4462.51 -18923.94 26703.11 2019-09-29 17:49:41.000 272 29431.50 4462.53 -18923.94 26698.48 2019-09-29 17:49:42.000 272 29431.50 4462.53 -18923.93 26694.01 2019-09-29 17:49:43.000 272 29431.54 4462.52 -18923.94 26694.87 2019-09-29 17:49:44.000 272 29431.54 4462.50 -18923.98 26692.14 2019-09-29 17:49:45.000 272 29431.54 4462.49 -18923.99 26689.49 2019-09-29 17:49:46.000 272 29431.54 4462.51 -18923.99 26687.00 2019-09-29 17:49:47.000 272 29431.54 4462.53 -18923.99 26673.86 2019-09-29 17:49:48.000 272 29431.57 4462.55 -18923.97 26678.24 2019-09-29 17:49:49.000 272 29431.58 4462.57 -18923.97 26676.71 2019-09-29 17:49:50.000 272 29431.57 4462.58 -18923.98 26679.25 2019-09-29 17:49:51.000 272 29431.57 4462.58 -18924.00 26685.86 2019-09-29 17:49:52.000 272 29431.58 4462.58 -18923.97 26683.24 2019-09-29 17:49:53.000 272 29431.57 4462.60 -18923.95 26694.27 2019-09-29 17:49:54.000 272 29431.59 4462.62 -18923.98 26697.62 2019-09-29 17:49:55.000 272 29431.59 4462.63 -18923.96 26696.09 2019-09-29 17:49:56.000 272 29431.60 4462.62 -18923.94 26702.49 2019-09-29 17:49:57.000 272 29431.62 4462.63 -18923.93 26704.48 2019-09-29 17:49:58.000 272 29431.64 4462.62 -18923.93 26693.19 2019-09-29 17:49:59.000 272 29431.63 4462.61 -18923.94 26685.35 2019-09-29 17:50:00.000 272 29431.66 4462.63 -18923.96 26675.36 2019-09-29 17:50:01.000 272 29431.68 4462.62 -18923.95 26668.45 2019-09-29 17:50:02.000 272 29431.66 4462.61 -18923.96 26676.71 2019-09-29 17:50:03.000 272 29431.68 4462.61 -18923.97 26682.49 2019-09-29 17:50:04.000 272 29431.71 4462.59 -18923.98 26691.96 2019-09-29 17:50:05.000 272 29431.75 4462.60 -18924.01 26695.39 2019-09-29 17:50:06.000 272 29431.76 4462.58 -18924.02 26694.20 2019-09-29 17:50:07.000 272 29431.78 4462.55 -18924.03 26694.44 2019-09-29 17:50:08.000 272 29431.78 4462.56 -18924.02 26693.60 2019-09-29 17:50:09.000 272 29431.77 4462.59 -18924.03 26690.93 2019-09-29 17:50:10.000 272 29431.78 4462.59 -18924.02 26695.31 2019-09-29 17:50:11.000 272 29431.77 4462.59 -18924.02 26688.57 2019-09-29 17:50:12.000 272 29431.77 4462.59 -18924.01 26689.99 2019-09-29 17:50:13.000 272 29431.78 4462.62 -18924.02 26692.59 2019-09-29 17:50:14.000 272 29431.80 4462.62 -18924.03 26681.55 2019-09-29 17:50:15.000 272 29431.77 4462.62 -18924.03 26677.14 2019-09-29 17:50:16.000 272 29431.75 4462.64 -18924.01 26675.19 2019-09-29 17:50:17.000 272 29431.76 4462.62 -18924.01 26669.52 2019-09-29 17:50:18.000 272 29431.75 4462.60 -18924.00 26678.11 2019-09-29 17:50:19.000 272 29431.74 4462.60 -18924.01 26680.33 2019-09-29 17:50:20.000 272 29431.75 4462.60 -18924.00 26671.39 2019-09-29 17:50:21.000 272 29431.75 4462.57 -18924.01 26645.98 2019-09-29 17:50:22.000 272 29431.76 4462.57 -18924.01 26599.16 2019-09-29 17:50:23.000 272 29431.79 4462.54 -18924.03 26524.22 2019-09-29 17:50:24.000 272 29431.79 4462.55 -18924.04 26465.26 2019-09-29 17:50:25.000 272 29431.79 4462.53 -18924.06 26346.20 2019-09-29 17:50:26.000 272 29431.79 4462.55 -18924.04 26234.47 2019-09-29 17:50:27.000 272 29431.78 4462.56 -18924.05 26122.62 2019-09-29 17:50:28.000 272 29431.78 4462.56 -18924.08 26007.71 2019-09-29 17:50:29.000 272 29431.75 4462.56 -18924.09 25887.60 2019-09-29 17:50:30.000 272 29431.77 4462.54 -18924.09 25785.58 2019-09-29 17:50:31.000 272 29431.78 4462.52 -18924.08 25713.64 2019-09-29 17:50:32.000 272 29431.77 4462.50 -18924.08 25606.81 2019-09-29 17:50:33.000 272 29431.78 4462.47 -18924.10 25506.53 2019-09-29 17:50:34.000 272 29431.77 4462.48 -18924.08 25427.70 2019-09-29 17:50:35.000 272 29431.79 4462.46 -18924.11 25306.20 2019-09-29 17:50:36.000 272 29431.79 4462.46 -18924.12 25169.50 2019-09-29 17:50:37.000 272 29431.80 4462.44 -18924.09 25035.17 2019-09-29 17:50:38.000 272 29431.81 4462.41 -18924.12 24912.80 2019-09-29 17:50:39.000 272 29431.79 4462.42 -18924.12 24851.23 2019-09-29 17:50:40.000 272 29431.81 4462.41 -18924.12 24802.57 2019-09-29 17:50:41.000 272 29431.82 4462.42 -18924.15 24759.30 2019-09-29 17:50:42.000 272 29431.83 4462.43 -18924.17 24731.31 2019-09-29 17:50:43.000 272 29431.80 4462.44 -18924.18 24723.34 2019-09-29 17:50:44.000 272 29431.78 4462.42 -18924.19 24710.09 2019-09-29 17:50:45.000 272 29431.80 4462.44 -18924.18 24683.96 2019-09-29 17:50:46.000 272 29431.79 4462.44 -18924.15 24681.17 2019-09-29 17:50:47.000 272 29431.79 4462.45 -18924.17 24687.31 2019-09-29 17:50:48.000 272 29431.80 4462.47 -18924.17 24663.19 2019-09-29 17:50:49.000 272 29431.77 4462.43 -18924.15 24671.84 2019-09-29 17:50:50.000 272 29431.77 4462.45 -18924.15 24668.54 2019-09-29 17:50:51.000 272 29431.74 4462.47 -18924.16 24699.88 2019-09-29 17:50:52.000 272 29431.77 4462.47 -18924.16 24739.20 2019-09-29 17:50:53.000 272 29431.80 4462.47 -18924.17 24775.36 2019-09-29 17:50:54.000 272 29431.78 4462.45 -18924.19 24858.60 2019-09-29 17:50:55.000 272 29431.81 4462.46 -18924.18 24941.64 2019-09-29 17:50:56.000 272 29431.81 4462.46 -18924.19 25036.68 2019-09-29 17:50:57.000 272 29431.80 4462.44 -18924.21 25123.40 2019-09-29 17:50:58.000 272 29431.84 4462.47 -18924.18 25214.37 2019-09-29 17:50:59.000 272 29431.86 4462.45 -18924.19 25312.10 2019-09-29 17:51:00.000 272 29431.88 4462.43 -18924.20 25396.84 2019-09-29 17:51:01.000 272 29431.88 4462.43 -18924.21 25456.99 2019-09-29 17:51:02.000 272 29431.89 4462.44 -18924.20 25550.68 2019-09-29 17:51:03.000 272 29431.90 4462.42 -18924.22 25601.42 2019-09-29 17:51:04.000 272 29431.91 4462.44 -18924.25 25672.78 2019-09-29 17:51:05.000 272 29431.92 4462.45 -18924.25 25756.72 2019-09-29 17:51:06.000 272 29431.92 4462.44 -18924.25 25802.68 2019-09-29 17:51:07.000 272 29431.91 4462.46 -18924.25 25826.12 2019-09-29 17:51:08.000 272 29431.91 4462.48 -18924.26 25863.87 2019-09-29 17:51:09.000 272 29431.94 4462.46 -18924.27 25898.36 2019-09-29 17:51:10.000 272 29431.95 4462.47 -18924.25 25923.02 2019-09-29 17:51:11.000 272 29431.95 4462.45 -18924.24 25937.25 2019-09-29 17:51:12.000 272 29431.99 4462.46 -18924.25 25980.70 2019-09-29 17:51:13.000 272 29431.99 4462.48 -18924.27 25993.34 2019-09-29 17:51:14.000 272 29431.97 4462.50 -18924.27 25988.87 2019-09-29 17:51:15.000 272 29431.99 4462.50 -18924.24 25944.44 2019-09-29 17:51:16.000 272 29432.04 4462.52 -18924.28 25895.91 2019-09-29 17:51:17.000 272 29432.08 4462.51 -18924.27 25865.83 2019-09-29 17:51:18.000 272 29432.11 4462.52 -18924.27 25830.88 2019-09-29 17:51:19.000 272 29432.09 4462.51 -18924.25 25757.81 2019-09-29 17:51:20.000 272 29432.12 4462.45 -18924.26 25665.14 2019-09-29 17:51:21.000 272 29432.11 4462.43 -18924.25 25537.00 2019-09-29 17:51:22.000 272 29432.12 4462.41 -18924.26 25387.80 2019-09-29 17:51:23.000 272 29432.10 4462.41 -18924.26 25245.73 2019-09-29 17:51:24.000 272 29432.10 4462.41 -18924.25 25119.38 2019-09-29 17:51:25.000 272 29432.10 4462.39 -18924.25 25036.20 2019-09-29 17:51:26.000 272 29432.10 4462.36 -18924.27 24990.58 2019-09-29 17:51:27.000 272 29432.10 4462.39 -18924.28 24925.80 2019-09-29 17:51:28.000 272 29432.12 4462.40 -18924.30 24884.80 2019-09-29 17:51:29.000 272 29432.13 4462.38 -18924.26 24848.08 2019-09-29 17:51:30.000 272 29432.09 4462.35 -18924.27 24817.06 2019-09-29 17:51:31.000 272 29432.09 4462.36 -18924.30 24817.08 2019-09-29 17:51:32.000 272 29432.13 4462.34 -18924.29 24833.59 2019-09-29 17:51:33.000 272 29432.11 4462.34 -18924.29 24841.80 2019-09-29 17:51:34.000 272 29432.07 4462.34 -18924.31 24882.65 2019-09-29 17:51:35.000 272 29432.08 4462.33 -18924.32 24933.60 2019-09-29 17:51:36.000 272 29432.09 4462.33 -18924.32 24952.48 2019-09-29 17:51:37.000 272 29432.10 4462.33 -18924.33 25019.07 2019-09-29 17:51:38.000 272 29432.12 4462.32 -18924.34 25102.44 2019-09-29 17:51:39.000 272 29432.10 4462.33 -18924.35 25213.76 2019-09-29 17:51:40.000 272 29432.10 4462.36 -18924.35 25364.43 2019-09-29 17:51:41.000 272 29432.10 4462.36 -18924.30 25508.98 2019-09-29 17:51:42.000 272 29432.12 4462.36 -18924.32 25623.28 2019-09-29 17:51:43.000 272 29432.13 4462.36 -18924.34 25755.91 2019-09-29 17:51:44.000 272 29432.14 4462.36 -18924.35 25883.42 2019-09-29 17:51:45.000 272 29432.15 4462.39 -18924.36 25974.33 2019-09-29 17:51:46.000 272 29432.16 4462.40 -18924.35 26064.07 2019-09-29 17:51:47.000 272 29432.19 4462.42 -18924.34 26139.19 2019-09-29 17:51:48.000 272 29432.24 4462.44 -18924.35 26194.50 2019-09-29 17:51:49.000 272 29432.28 4462.43 -18924.36 26229.58 2019-09-29 17:51:50.000 272 29432.30 4462.45 -18924.36 26222.59 2019-09-29 17:51:51.000 272 29432.34 4462.45 -18924.35 26171.19 2019-09-29 17:51:52.000 272 29432.32 4462.44 -18924.34 26173.58 2019-09-29 17:51:53.000 272 29432.34 4462.43 -18924.33 26178.63 2019-09-29 17:51:54.000 272 29432.35 4462.44 -18924.31 26214.91 2019-09-29 17:51:55.000 272 29432.34 4462.43 -18924.32 26167.27 2019-09-29 17:51:56.000 272 29432.34 4462.44 -18924.30 26080.66 2019-09-29 17:51:57.000 272 29432.34 4462.48 -18924.31 26003.10 2019-09-29 17:51:58.000 272 29432.35 4462.46 -18924.33 25946.48 2019-09-29 17:51:59.000 272 29432.36 4462.46 -18924.31 25895.19 2019-09-29 17:52:00.000 272 29432.33 4462.48 -18924.31 25865.97 2019-09-29 17:52:01.000 272 29432.34 4462.49 -18924.29 25861.70 2019-09-29 17:52:02.000 272 29432.33 4462.49 -18924.27 25925.35 2019-09-29 17:52:03.000 272 29432.34 4462.48 -18924.28 25969.94 2019-09-29 17:52:04.000 272 29432.36 4462.50 -18924.28 25983.08 2019-09-29 17:52:05.000 272 29432.34 4462.48 -18924.24 25979.49 2019-09-29 17:52:06.000 272 29432.35 4462.50 -18924.23 25987.05 2019-09-29 17:52:07.000 272 29432.35 4462.52 -18924.21 25961.87 2019-09-29 17:52:08.000 272 29432.33 4462.54 -18924.22 25933.20 2019-09-29 17:52:09.000 272 29432.32 4462.56 -18924.23 25845.07 2019-09-29 17:52:10.000 272 29432.32 4462.54 -18924.19 25716.44 2019-09-29 17:52:11.000 272 29432.33 4462.55 -18924.19 25589.75 2019-09-29 17:52:12.000 272 29432.32 4462.56 -18924.19 25498.65 2019-09-29 17:52:13.000 272 29432.32 4462.56 -18924.18 25389.85 2019-09-29 17:52:14.000 272 29432.29 4462.58 -18924.15 25297.16 2019-09-29 17:52:15.000 272 29432.27 4462.58 -18924.16 25236.40 2019-09-29 17:52:16.000 272 29432.29 4462.61 -18924.13 25174.17 2019-09-29 17:52:17.000 272 29432.29 4462.62 -18924.14 25093.18 2019-09-29 17:52:18.000 272 29432.29 4462.63 -18924.10 25028.15 2019-09-29 17:52:19.000 272 29432.30 4462.63 -18924.07 25002.45 2019-09-29 17:52:20.000 272 29432.30 4462.67 -18924.06 25014.00 2019-09-29 17:52:21.000 272 29432.31 4462.67 -18924.05 25021.08 2019-09-29 17:52:22.000 272 29432.33 4462.69 -18924.05 24996.58 2019-09-29 17:52:23.000 272 29432.35 4462.71 -18924.04 24995.30 2019-09-29 17:52:24.000 272 29432.34 4462.68 -18924.03 25041.23 2019-09-29 17:52:25.000 272 29432.35 4462.65 -18924.02 25095.78 2019-09-29 17:52:26.000 272 29432.35 4462.63 -18924.02 25147.93 2019-09-29 17:52:27.000 272 29432.39 4462.65 -18924.03 25199.35 2019-09-29 17:52:28.000 272 29432.40 4462.66 -18924.06 25238.98 2019-09-29 17:52:29.000 272 29432.40 4462.66 -18924.07 25261.37 2019-09-29 17:52:30.000 272 29432.42 4462.64 -18924.07 25273.87 2019-09-29 17:52:31.000 272 29432.44 4462.63 -18924.11 25252.99 2019-09-29 17:52:32.000 272 29432.44 4462.61 -18924.11 25294.15 2019-09-29 17:52:33.000 272 29432.48 4462.60 -18924.11 25374.27 2019-09-29 17:52:34.000 272 29432.51 4462.60 -18924.12 25442.61 2019-09-29 17:52:35.000 272 29432.53 4462.59 -18924.14 25466.39 2019-09-29 17:52:36.000 272 29432.52 4462.59 -18924.16 25484.59 2019-09-29 17:52:37.000 272 29432.52 4462.58 -18924.17 25556.60 2019-09-29 17:52:38.000 272 29432.54 4462.56 -18924.17 25598.30 2019-09-29 17:52:39.000 272 29432.58 4462.55 -18924.19 25590.44 2019-09-29 17:52:40.000 272 29432.55 4462.56 -18924.17 25547.71 2019-09-29 17:52:41.000 272 29432.54 4462.58 -18924.17 25515.56 2019-09-29 17:52:42.000 272 29432.55 4462.57 -18924.20 25515.04 2019-09-29 17:52:43.000 272 29432.54 4462.59 -18924.19 25515.27 2019-09-29 17:52:44.000 272 29432.56 4462.62 -18924.18 25518.74 2019-09-29 17:52:45.000 272 29432.59 4462.62 -18924.19 25489.37 2019-09-29 17:52:46.000 272 29432.58 4462.62 -18924.19 25447.45 2019-09-29 17:52:47.000 272 29432.58 4462.59 -18924.22 25393.44 2019-09-29 17:52:48.000 272 29432.62 4462.58 -18924.19 25344.79 2019-09-29 17:52:49.000 272 29432.63 4462.58 -18924.20 25272.45 2019-09-29 17:52:50.000 272 29432.64 4462.59 -18924.21 25213.42 2019-09-29 17:52:51.000 272 29432.66 4462.57 -18924.24 25220.15 2019-09-29 17:52:52.000 272 29432.72 4462.57 -18924.28 25203.48 2019-09-29 17:52:53.000 272 29432.71 4462.53 -18924.30 25174.30 2019-09-29 17:52:54.000 272 29432.72 4462.53 -18924.29 25166.51 2019-09-29 17:52:55.000 272 29432.74 4462.52 -18924.32 25181.30 2019-09-29 17:52:56.000 272 29432.75 4462.53 -18924.34 25189.98 2019-09-29 17:52:57.000 272 29432.77 4462.54 -18924.36 25162.78 2019-09-29 17:52:58.000 272 29432.78 4462.51 -18924.35 25143.29 2019-09-29 17:52:59.000 272 29432.81 4462.53 -18924.37 25163.12 2019-09-29 17:53:00.000 272 29432.79 4462.54 -18924.35 25200.19 2019-09-29 17:53:01.000 272 29432.77 4462.55 -18924.35 25247.88 2019-09-29 17:53:02.000 272 29432.76 4462.56 -18924.36 25307.32 2019-09-29 17:53:03.000 272 29432.73 4462.57 -18924.38 25370.97 2019-09-29 17:53:04.000 272 29432.74 4462.56 -18924.36 25471.20 2019-09-29 17:53:05.000 272 29432.74 4462.57 -18924.35 25565.57 2019-09-29 17:53:06.000 272 29432.73 4462.56 -18924.35 25621.08 2019-09-29 17:53:07.000 272 29432.73 4462.56 -18924.35 25638.68 2019-09-29 17:53:08.000 272 29432.74 4462.57 -18924.32 25637.65 2019-09-29 17:53:09.000 272 29432.75 4462.54 -18924.33 25668.46 2019-09-29 17:53:10.000 272 29432.74 4462.53 -18924.32 25686.43 2019-09-29 17:53:11.000 272 29432.76 4462.52 -18924.31 25649.20 2019-09-29 17:53:12.000 272 29432.77 4462.50 -18924.30 25587.30 2019-09-29 17:53:13.000 272 29432.77 4462.50 -18924.35 25507.48 2019-09-29 17:53:14.000 272 29432.74 4462.51 -18924.33 25419.61 2019-09-29 17:53:15.000 272 29432.76 4462.50 -18924.29 25317.55 2019-09-29 17:53:16.000 272 29432.77 4462.50 -18924.30 25242.27 2019-09-29 17:53:17.000 272 29432.79 4462.51 -18924.30 25148.50 2019-09-29 17:53:18.000 272 29432.82 4462.49 -18924.31 25025.44 2019-09-29 17:53:19.000 272 29432.82 4462.48 -18924.29 25018.36 2019-09-29 17:53:20.000 272 29432.82 4462.52 -18924.31 24973.03 2019-09-29 17:53:21.000 272 29432.81 4462.50 -18924.34 24980.70 2019-09-29 17:53:22.000 272 29432.82 4462.49 -18924.33 25052.89 2019-09-29 17:53:23.000 272 29432.83 4462.49 -18924.34 25129.34 2019-09-29 17:53:24.000 272 29432.83 4462.49 -18924.32 25188.53 2019-09-29 17:53:25.000 272 29432.86 4462.48 -18924.31 25259.61 2019-09-29 17:53:26.000 272 29432.84 4462.46 -18924.32 25285.82 2019-09-29 17:53:27.000 272 29432.84 4462.45 -18924.31 25288.87 2019-09-29 17:53:28.000 272 29432.84 4462.46 -18924.29 25319.28 2019-09-29 17:53:29.000 272 29432.84 4462.47 -18924.28 25382.33 2019-09-29 17:53:30.000 272 29432.87 4462.46 -18924.31 25410.02 2019-09-29 17:53:31.000 272 29432.87 4462.47 -18924.29 25393.55 2019-09-29 17:53:32.000 272 29432.86 4462.49 -18924.26 25403.94 2019-09-29 17:53:33.000 272 29432.84 4462.48 -18924.25 25386.55 2019-09-29 17:53:34.000 272 29432.82 4462.51 -18924.27 25337.07 2019-09-29 17:53:35.000 272 29432.86 4462.52 -18924.20 25263.62 2019-09-29 17:53:36.000 272 29432.87 4462.53 -18924.19 25183.45 2019-09-29 17:53:37.000 272 29432.87 4462.54 -18924.20 25095.90 2019-09-29 17:53:38.000 272 29432.88 4462.56 -18924.19 25008.84 2019-09-29 17:53:39.000 272 29432.89 4462.57 -18924.20 24926.60 2019-09-29 17:53:40.000 272 29432.88 4462.63 -18924.18 24831.56 2019-09-29 17:53:41.000 272 29432.87 4462.65 -18924.17 24729.40 2019-09-29 17:53:42.000 272 29432.91 4462.67 -18924.17 24660.73 2019-09-29 17:53:43.000 272 29432.92 4462.70 -18924.18 24581.97 2019-09-29 17:53:44.000 272 29432.92 4462.71 -18924.20 24475.09 2019-09-29 17:53:45.000 272 29432.89 4462.73 -18924.19 24380.29 2019-09-29 17:53:46.000 272 29432.92 4462.75 -18924.20 24334.70 2019-09-29 17:53:47.000 272 29432.97 4462.75 -18924.19 24305.22 2019-09-29 17:53:48.000 272 29433.00 4462.77 -18924.17 24316.56 2019-09-29 17:53:49.000 272 29433.04 4462.77 -18924.16 24380.07 2019-09-29 17:53:50.000 272 29433.04 4462.75 -18924.21 24419.97 2019-09-29 17:53:51.000 272 29433.08 4462.72 -18924.20 24430.35 2019-09-29 17:53:52.000 272 29433.08 4462.74 -18924.19 24478.96 2019-09-29 17:53:53.000 272 29433.08 4462.73 -18924.21 24510.61 2019-09-29 17:53:54.000 272 29433.06 4462.74 -18924.22 24572.14 2019-09-29 17:53:55.000 272 29433.07 4462.73 -18924.22 24599.83 2019-09-29 17:53:56.000 272 29433.07 4462.72 -18924.20 24640.70 2019-09-29 17:53:57.000 272 29433.07 4462.69 -18924.23 24658.46 2019-09-29 17:53:58.000 272 29433.08 4462.71 -18924.23 24724.60 2019-09-29 17:53:59.000 272 29433.10 4462.70 -18924.22 24830.66 2019-09-29 17:54:00.000 272 29433.11 4462.69 -18924.24 24910.44 2019-09-29 17:54:01.000 272 29433.11 4462.70 -18924.23 25009.90 2019-09-29 17:54:02.000 272 29433.10 4462.70 -18924.24 25123.63 2019-09-29 17:54:03.000 272 29433.11 4462.69 -18924.27 25215.99 2019-09-29 17:54:04.000 272 29433.11 4462.67 -18924.23 25274.62 2019-09-29 17:54:05.000 272 29433.12 4462.65 -18924.22 25310.95 2019-09-29 17:54:06.000 272 29433.13 4462.65 -18924.26 25371.09 2019-09-29 17:54:07.000 272 29433.11 4462.64 -18924.26 25432.41 2019-09-29 17:54:08.000 272 29433.13 4462.63 -18924.27 25442.43 2019-09-29 17:54:09.000 272 29433.16 4462.63 -18924.24 25444.26 2019-09-29 17:54:10.000 272 29433.18 4462.62 -18924.27 25468.97 2019-09-29 17:54:11.000 272 29433.19 4462.61 -18924.27 25475.14 2019-09-29 17:54:12.000 272 29433.20 4462.58 -18924.30 25441.98 2019-09-29 17:54:13.000 272 29433.22 4462.57 -18924.30 25411.16 2019-09-29 17:54:14.000 272 29433.20 4462.56 -18924.32 25369.99 2019-09-29 17:54:15.000 272 29433.21 4462.57 -18924.31 25362.29 2019-09-29 17:54:16.000 272 29433.21 4462.56 -18924.31 25328.59 2019-09-29 17:54:17.000 272 29433.22 4462.56 -18924.31 25265.83 2019-09-29 17:54:18.000 272 29433.21 4462.55 -18924.33 25246.56 2019-09-29 17:54:19.000 272 29433.23 4462.53 -18924.33 25223.63 2019-09-29 17:54:20.000 272 29433.23 4462.51 -18924.33 25165.92 2019-09-29 17:54:21.000 272 29433.26 4462.51 -18924.35 25094.34 2019-09-29 17:54:22.000 272 29433.26 4462.52 -18924.34 25050.49 2019-09-29 17:54:23.000 272 29433.27 4462.51 -18924.33 24987.16 2019-09-29 17:54:24.000 272 29433.27 4462.51 -18924.34 24929.24 2019-09-29 17:54:25.000 272 29433.26 4462.52 -18924.35 24890.30 2019-09-29 17:54:26.000 272 29433.24 4462.53 -18924.40 24873.68 2019-09-29 17:54:27.000 272 29433.26 4462.53 -18924.38 24840.34 2019-09-29 17:54:28.000 272 29433.27 4462.49 -18924.40 24821.16 2019-09-29 17:54:29.000 272 29433.28 4462.46 -18924.38 24787.88 2019-09-29 17:54:30.000 272 29433.29 4462.46 -18924.38 24784.11 2019-09-29 17:54:31.000 272 29433.27 4462.41 -18924.38 24750.04 2019-09-29 17:54:32.000 272 29433.27 4462.42 -18924.39 24710.75 2019-09-29 17:54:33.000 272 29433.32 4462.44 -18924.41 24688.71 2019-09-29 17:54:34.000 272 29433.30 4462.44 -18924.42 24682.06 2019-09-29 17:54:35.000 272 29433.30 4462.46 -18924.42 24708.57 2019-09-29 17:54:36.000 272 29433.31 4462.47 -18924.43 24771.51 2019-09-29 17:54:37.000 272 29433.32 4462.46 -18924.42 24878.04 2019-09-29 17:54:38.000 272 29433.35 4462.46 -18924.40 24936.99 2019-09-29 17:54:39.000 272 29433.38 4462.46 -18924.41 24989.70 2019-09-29 17:54:40.000 272 29433.38 4462.43 -18924.43 24989.70 2019-09-29 17:54:41.000 272 29433.39 4462.41 -18924.43 24974.37 2019-09-29 17:54:42.000 272 29433.39 4462.39 -18924.46 24948.16 2019-09-29 17:54:43.000 272 29433.39 4462.39 -18924.48 24906.20 2019-09-29 17:54:44.000 272 29433.40 4462.39 -18924.45 24912.47 2019-09-29 17:54:45.000 272 29433.41 4462.36 -18924.47 24918.61 2019-09-29 17:54:46.000 272 29433.41 4462.38 -18924.47 24876.12 2019-09-29 17:54:47.000 272 29433.41 4462.39 -18924.47 24848.26 2019-09-29 17:54:48.000 272 29433.40 4462.38 -18924.47 24789.60 2019-09-29 17:54:49.000 272 29433.41 4462.38 -18924.49 24776.54 2019-09-29 17:54:50.000 272 29433.41 4462.37 -18924.51 24813.25 2019-09-29 17:54:51.000 272 29433.38 4462.37 -18924.49 24831.45 2019-09-29 17:54:52.000 272 29433.39 4462.35 -18924.51 24869.36 2019-09-29 17:54:53.000 272 29433.41 4462.35 -18924.52 24915.56 2019-09-29 17:54:54.000 272 29433.39 4462.36 -18924.51 24914.60 2019-09-29 17:54:55.000 272 29433.40 4462.34 -18924.53 24942.71 2019-09-29 17:54:56.000 272 29433.43 4462.32 -18924.53 24993.50 2019-09-29 17:54:57.000 272 29433.44 4462.35 -18924.53 25016.33 2019-09-29 17:54:58.000 272 29433.42 4462.29 -18924.54 25061.15 2019-09-29 17:54:59.000 272 29433.44 4462.29 -18924.56 25117.60 2019-09-29 17:55:00.000 272 29433.45 4462.28 -18924.59 25187.61 2019-09-29 17:55:01.000 272 29433.49 4462.27 -18924.60 25224.67 2019-09-29 17:55:02.000 272 29433.51 4462.25 -18924.60 25288.36 2019-09-29 17:55:03.000 272 29433.50 4462.24 -18924.59 25351.60 2019-09-29 17:55:04.000 272 29433.51 4462.24 -18924.61 25447.45 2019-09-29 17:55:05.000 272 29433.54 4462.23 -18924.62 25542.74 2019-09-29 17:55:06.000 272 29433.53 4462.22 -18924.63 25590.63 2019-09-29 17:55:07.000 272 29433.55 4462.22 -18924.63 25625.72 2019-09-29 17:55:08.000 272 29433.55 4462.23 -18924.65 25673.15 2019-09-29 17:55:09.000 272 29433.59 4462.22 -18924.68 25719.90 2019-09-29 17:55:10.000 272 29433.59 4462.22 -18924.66 25719.34 2019-09-29 17:55:11.000 272 29433.62 4462.21 -18924.68 25726.22 2019-09-29 17:55:12.000 272 29433.61 4462.21 -18924.70 25703.63 2019-09-29 17:55:13.000 272 29433.64 4462.21 -18924.71 25669.40 2019-09-29 17:55:14.000 272 29433.64 4462.18 -18924.73 25634.53 2019-09-29 17:55:15.000 272 29433.66 4462.18 -18924.73 25597.92 2019-09-29 17:55:16.000 272 29433.66 4462.16 -18924.74 25530.94 2019-09-29 17:55:17.000 272 29433.65 4462.15 -18924.72 25463.07 2019-09-29 17:55:18.000 272 29433.70 4462.14 -18924.73 25395.57 2019-09-29 17:55:19.000 272 29433.71 4462.12 -18924.77 25319.83 2019-09-29 17:55:20.000 272 29433.72 4462.10 -18924.80 25226.70 2019-09-29 17:55:21.000 272 29433.76 4462.09 -18924.80 25182.97 2019-09-29 17:55:22.000 272 29433.76 4462.06 -18924.80 25150.53 2019-09-29 17:55:23.000 272 29433.77 4462.03 -18924.82 25098.80 2019-09-29 17:55:24.000 272 29433.81 4462.00 -18924.84 25013.18 2019-09-29 17:55:25.000 272 29433.81 4462.00 -18924.88 24977.13 2019-09-29 17:55:26.000 272 29433.83 4461.97 -18924.89 24943.16 2019-09-29 17:55:27.000 272 29433.85 4461.94 -18924.91 24943.68 2019-09-29 17:55:28.000 272 29433.85 4461.95 -18924.95 24947.30 2019-09-29 17:55:29.000 272 29433.85 4461.93 -18924.97 24925.04 2019-09-29 17:55:30.000 272 29433.86 4461.92 -18924.98 24915.10 2019-09-29 17:55:31.000 272 29433.89 4461.93 -18924.99 24928.26 2019-09-29 17:55:32.000 272 29433.90 4461.94 -18925.01 24928.72 2019-09-29 17:55:33.000 272 29433.91 4461.91 -18925.02 24894.25 2019-09-29 17:55:34.000 272 29433.90 4461.90 -18925.01 24852.01 2019-09-29 17:55:35.000 272 29433.92 4461.91 -18925.01 24794.76 2019-09-29 17:55:36.000 272 29433.93 4461.92 -18925.05 24745.21 2019-09-29 17:55:37.000 272 29433.93 4461.92 -18925.05 24709.30 2019-09-29 17:55:38.000 272 29433.93 4461.91 -18925.07 24645.77 2019-09-29 17:55:39.000 272 29433.95 4461.90 -18925.09 24572.35 2019-09-29 17:55:40.000 272 29433.94 4461.89 -18925.07 24486.44 2019-09-29 17:55:41.000 272 29433.90 4461.89 -18925.07 24394.44 2019-09-29 17:55:42.000 272 29433.93 4461.89 -18925.09 24427.65 2019-09-29 17:55:43.000 272 29433.95 4461.88 -18925.11 24435.13 2019-09-29 17:55:44.000 272 29433.95 4461.89 -18925.10 24428.39 2019-09-29 17:55:45.000 272 29433.95 4461.90 -18925.08 24421.85 2019-09-29 17:55:46.000 272 29433.96 4461.91 -18925.09 24447.11 2019-09-29 17:55:47.000 272 29433.98 4461.91 -18925.08 24491.60 2019-09-29 17:55:48.000 272 29433.98 4461.92 -18925.10 24556.73 2019-09-29 17:55:49.000 272 29433.97 4461.91 -18925.12 24650.38 2019-09-29 17:55:50.000 272 29433.97 4461.90 -18925.10 24725.28 2019-09-29 17:55:51.000 272 29433.98 4461.91 -18925.09 24827.80 2019-09-29 17:55:52.000 272 29433.98 4461.91 -18925.08 24942.67 2019-09-29 17:55:53.000 272 29434.01 4461.90 -18925.08 25045.73 2019-09-29 17:55:54.000 272 29434.04 4461.91 -18925.08 25180.23 2019-09-29 17:55:55.000 272 29434.05 4461.88 -18925.11 25301.84 2019-09-29 17:55:56.000 272 29434.05 4461.87 -18925.13 25417.14 2019-09-29 17:55:57.000 272 29434.04 4461.90 -18925.13 25482.84 2019-09-29 17:55:58.000 272 29434.03 4461.94 -18925.15 25506.64 2019-09-29 17:55:59.000 272 29434.03 4461.95 -18925.13 25567.95 2019-09-29 17:56:00.000 272 29434.04 4461.96 -18925.12 25574.32 2019-09-29 17:56:01.000 272 29434.05 4461.97 -18925.11 25541.11 2019-09-29 17:56:02.000 272 29434.03 4461.98 -18925.06 25510.71 2019-09-29 17:56:03.000 272 29434.01 4462.00 -18925.08 25527.00 2019-09-29 17:56:04.000 272 29433.94 4462.00 -18925.06 25556.03 2019-09-29 17:56:05.000 272 29433.92 4462.02 -18925.04 25570.73 2019-09-29 17:56:06.000 272 29433.91 4462.00 -18925.01 25569.37 2019-09-29 17:56:07.000 272 29433.89 4462.04 -18925.01 25584.05 2019-09-29 17:56:08.000 272 29433.92 4462.08 -18924.96 25514.80 2019-09-29 17:56:09.000 272 29433.95 4462.08 -18924.93 25407.21 2019-09-29 17:56:10.000 272 29433.97 4462.07 -18924.94 25273.78 2019-09-29 17:56:11.000 272 29433.99 4462.06 -18924.93 25172.78 2019-09-29 17:56:12.000 272 29434.04 4462.07 -18924.90 25064.77 2019-09-29 17:56:13.000 272 29434.07 4462.09 -18924.89 24972.35 2019-09-29 17:56:14.000 272 29434.08 4462.08 -18924.91 24867.14 2019-09-29 17:56:15.000 272 29434.14 4462.09 -18924.93 24809.09 2019-09-29 17:56:16.000 272 29434.15 4462.16 -18924.91 24744.05 2019-09-29 17:56:17.000 272 29434.16 4462.19 -18924.94 24669.19 2019-09-29 17:56:18.000 272 29434.16 4462.19 -18924.95 24541.21 2019-09-29 17:56:19.000 272 29434.15 4462.21 -18924.95 24444.50 2019-09-29 17:56:20.000 272 29434.13 4462.22 -18924.94 24372.65 2019-09-29 17:56:21.000 272 29434.11 4462.24 -18924.92 24287.81 2019-09-29 17:56:22.000 272 29434.10 4462.26 -18924.93 24199.96 2019-09-29 17:56:23.000 272 29434.10 4462.28 -18924.93 24132.02 2019-09-29 17:56:24.000 272 29434.11 4462.28 -18924.90 24109.58 2019-09-29 17:56:25.000 272 29434.13 4462.28 -18924.90 24129.32 2019-09-29 17:56:26.000 272 29434.14 4462.29 -18924.94 24202.59 2019-09-29 17:56:27.000 272 29434.13 4462.26 -18924.92 24236.68 2019-09-29 17:56:28.000 272 29434.19 4462.24 -18924.90 24259.39 2019-09-29 17:56:29.000 272 29434.18 4462.23 -18924.93 24308.17 2019-09-29 17:56:30.000 272 29434.17 4462.24 -18924.91 24318.36 2019-09-29 17:56:31.000 272 29434.20 4462.22 -18924.89 24347.18 2019-09-29 17:56:32.000 272 29434.24 4462.22 -18924.93 24363.19 2019-09-29 17:56:33.000 272 29434.25 4462.23 -18924.92 24423.12 2019-09-29 17:56:34.000 272 29434.25 4462.24 -18924.92 24485.14 2019-09-29 17:56:35.000 272 29434.25 4462.22 -18924.90 24505.47 2019-09-29 17:56:36.000 272 29434.28 4462.23 -18924.91 24516.32 2019-09-29 17:56:37.000 272 29434.28 4462.22 -18924.91 24541.05 2019-09-29 17:56:38.000 272 29434.29 4462.23 -18924.92 24591.25 2019-09-29 17:56:39.000 272 29434.30 4462.23 -18924.90 24669.65 2019-09-29 17:56:40.000 272 29434.30 4462.20 -18924.93 24769.00 2019-09-29 17:56:41.000 272 29434.33 4462.20 -18924.94 24874.67 2019-09-29 17:56:42.000 272 29434.33 4462.21 -18924.92 24976.57 2019-09-29 17:56:43.000 272 29434.34 4462.20 -18924.93 25078.79 2019-09-29 17:56:44.000 272 29434.34 4462.19 -18924.93 25147.40 2019-09-29 17:56:45.000 272 29434.37 4462.18 -18924.99 25188.63 2019-09-29 17:56:46.000 272 29434.40 4462.19 -18924.98 25238.48 2019-09-29 17:56:47.000 272 29434.42 4462.19 -18924.95 25259.66 2019-09-29 17:56:48.000 272 29434.43 4462.20 -18924.95 25259.16 2019-09-29 17:56:49.000 272 29434.43 4462.19 -18924.96 25257.61 2019-09-29 17:56:50.000 272 29434.44 4462.19 -18924.98 25247.78 2019-09-29 17:56:51.000 272 29434.46 4462.17 -18924.98 25229.85 2019-09-29 17:56:52.000 272 29434.49 4462.17 -18924.99 25222.00 2019-09-29 17:56:53.000 272 29434.53 4462.14 -18925.00 25218.25 2019-09-29 17:56:54.000 272 29434.54 4462.13 -18925.01 25205.20 2019-09-29 17:56:55.000 272 29434.53 4462.14 -18925.00 25183.72 2019-09-29 17:56:56.000 272 29434.55 4462.14 -18925.01 25142.23 2019-09-29 17:56:57.000 272 29434.59 4462.14 -18925.02 25101.68 2019-09-29 17:56:58.000 272 29434.60 4462.15 -18924.98 25098.89 2019-09-29 17:56:59.000 272 29434.62 4462.16 -18925.00 25085.06 2019-09-29 17:57:00.000 272 29434.63 4462.18 -18925.01 25030.01 2019-09-29 17:57:01.000 272 29434.63 4462.16 -18925.03 24943.09 2019-09-29 17:57:02.000 272 29434.64 4462.18 -18925.01 24883.04 2019-09-29 17:57:03.000 272 29434.68 4462.17 -18925.01 24808.48 2019-09-29 17:57:04.000 272 29434.70 4462.16 -18925.03 24692.58 2019-09-29 17:57:05.000 272 29434.74 4462.16 -18925.03 24593.60 2019-09-29 17:57:06.000 272 29434.72 4462.18 -18925.03 24535.13 2019-09-29 17:57:07.000 272 29434.75 4462.20 -18925.04 24459.58 2019-09-29 17:57:08.000 272 29434.75 4462.22 -18925.02 24366.74 2019-09-29 17:57:09.000 272 29434.77 4462.21 -18925.01 24284.94 2019-09-29 17:57:10.000 272 29434.76 4462.23 -18925.00 24249.50 2019-09-29 17:57:11.000 272 29434.76 4462.22 -18925.01 24195.07 2019-09-29 17:57:12.000 272 29434.76 4462.20 -18924.99 24179.45 2019-09-29 17:57:13.000 272 29434.75 4462.22 -18925.00 24145.13 2019-09-29 17:57:14.000 272 29434.77 4462.24 -18924.98 24097.75 2019-09-29 17:57:15.000 272 29434.75 4462.24 -18924.98 24089.69 2019-09-29 17:57:16.000 272 29434.74 4462.24 -18924.96 24087.69 2019-09-29 17:57:17.000 272 29434.76 4462.25 -18924.97 24077.18 2019-09-29 17:57:18.000 272 29434.75 4462.25 -18924.97 24076.28 2019-09-29 17:57:19.000 272 29434.75 4462.27 -18924.94 24101.58 2019-09-29 17:57:20.000 272 29434.76 4462.29 -18924.95 24151.52 2019-09-29 17:57:21.000 272 29434.72 4462.29 -18924.92 24199.74 2019-09-29 17:57:22.000 272 29434.72 4462.31 -18924.91 24249.68 2019-09-29 17:57:23.000 272 29434.73 4462.33 -18924.90 24258.64 2019-09-29 17:57:24.000 272 29434.73 4462.33 -18924.87 24210.02 2019-09-29 17:57:25.000 272 29434.75 4462.34 -18924.86 24174.65 2019-09-29 17:57:26.000 272 29434.73 4462.35 -18924.87 24162.69 2019-09-29 17:57:27.000 272 29434.71 4462.36 -18924.87 24214.00 2019-09-29 17:57:28.000 272 29434.71 4462.38 -18924.88 24272.15 2019-09-29 17:57:29.000 272 29434.72 4462.40 -18924.86 24272.13 2019-09-29 17:57:30.000 272 29434.75 4462.40 -18924.84 24296.14 2019-09-29 17:57:31.000 272 29434.73 4462.41 -18924.81 24329.57 2019-09-29 17:57:32.000 272 29434.72 4462.40 -18924.82 24350.28 2019-09-29 17:57:33.000 272 29434.70 4462.38 -18924.83 24398.02 2019-09-29 17:57:34.000 272 29434.71 4462.38 -18924.83 24474.04 2019-09-29 17:57:35.000 272 29434.73 4462.39 -18924.84 24555.00 2019-09-29 17:57:36.000 272 29434.72 4462.41 -18924.81 24652.03 2019-09-29 17:57:37.000 272 29434.72 4462.40 -18924.82 24762.41 2019-09-29 17:57:38.000 272 29434.73 4462.40 -18924.82 24874.50 2019-09-29 17:57:39.000 272 29434.75 4462.41 -18924.82 24991.70 2019-09-29 17:57:40.000 272 29434.80 4462.42 -18924.83 25131.98 2019-09-29 17:57:41.000 272 29434.81 4462.41 -18924.84 25264.43 2019-09-29 17:57:42.000 272 29434.81 4462.39 -18924.79 25401.58 2019-09-29 17:57:43.000 272 29434.82 4462.34 -18924.77 25509.56 2019-09-29 17:57:44.000 272 29434.82 4462.31 -18924.79 25567.34 2019-09-29 17:57:45.000 272 29434.81 4462.31 -18924.82 25633.62 2019-09-29 17:57:46.000 272 29434.82 4462.29 -18924.80 25693.75 2019-09-29 17:57:47.000 272 29434.86 4462.29 -18924.81 25705.54 2019-09-29 17:57:48.000 272 29434.86 4462.30 -18924.78 25694.86 2019-09-29 17:57:49.000 272 29434.87 4462.30 -18924.80 25696.77 2019-09-29 17:57:50.000 272 29434.86 4462.31 -18924.83 25688.92 2019-09-29 17:57:51.000 272 29434.87 4462.28 -18924.83 25648.02 2019-09-29 17:57:52.000 272 29434.87 4462.27 -18924.82 25660.99 2019-09-29 17:57:53.000 272 29434.88 4462.29 -18924.83 25614.59 2019-09-29 17:57:54.000 272 29434.84 4462.31 -18924.86 25600.61 2019-09-29 17:57:55.000 272 29434.84 4462.32 -18924.89 25614.32 2019-09-29 17:57:56.000 272 29434.81 4462.34 -18924.86 25556.05 2019-09-29 17:57:57.000 272 29434.78 4462.35 -18924.84 25485.47 2019-09-29 17:57:58.000 272 29434.74 4462.37 -18924.87 25398.52 2019-09-29 17:57:59.000 272 29434.72 4462.35 -18924.86 25341.61 2019-09-29 17:58:00.000 272 29434.73 4462.32 -18924.85 25249.07 2019-09-29 17:58:01.000 272 29434.71 4462.30 -18924.84 25133.50 2019-09-29 17:58:02.000 272 29434.69 4462.26 -18924.82 25034.04 2019-09-29 17:58:03.000 272 29434.70 4462.24 -18924.82 24966.41 2019-09-29 17:58:04.000 272 29434.70 4462.21 -18924.82 24873.35 2019-09-29 17:58:05.000 272 29434.68 4462.19 -18924.83 24808.68 2019-09-29 17:58:06.000 272 29434.68 4462.20 -18924.84 24778.63 2019-09-29 17:58:07.000 272 29434.71 4462.21 -18924.82 24761.83 2019-09-29 17:58:08.000 272 29434.71 4462.25 -18924.84 24791.85 2019-09-29 17:58:09.000 272 29434.74 4462.27 -18924.84 24847.18 2019-09-29 17:58:10.000 272 29434.77 4462.30 -18924.85 24903.53 2019-09-29 17:58:11.000 272 29434.82 4462.29 -18924.85 24928.45 2019-09-29 17:58:12.000 272 29434.80 4462.30 -18924.83 24989.53 2019-09-29 17:58:13.000 272 29434.82 4462.29 -18924.80 25060.41 2019-09-29 17:58:14.000 272 29434.83 4462.26 -18924.80 25107.49 2019-09-29 17:58:15.000 272 29434.81 4462.27 -18924.80 25182.65 2019-09-29 17:58:16.000 272 29434.82 4462.26 -18924.80 25245.61 2019-09-29 17:58:17.000 272 29434.84 4462.26 -18924.81 25320.83 2019-09-29 17:58:18.000 272 29434.87 4462.25 -18924.83 25395.15 2019-09-29 17:58:19.000 272 29434.89 4462.25 -18924.83 25389.50 2019-09-29 17:58:20.000 272 29434.88 4462.24 -18924.85 25349.07 2019-09-29 17:58:21.000 272 29434.89 4462.27 -18924.84 25316.30 2019-09-29 17:58:22.000 272 29434.87 4462.24 -18924.83 25297.76 2019-09-29 17:58:23.000 272 29434.89 4462.21 -18924.83 25266.83 2019-09-29 17:58:24.000 272 29434.87 4462.20 -18924.85 25236.79 2019-09-29 17:58:25.000 272 29434.85 4462.19 -18924.83 25167.34 2019-09-29 17:58:26.000 272 29434.85 4462.21 -18924.84 25097.72 2019-09-29 17:58:27.000 272 29434.84 4462.19 -18924.82 25048.29 2019-09-29 17:58:28.000 272 29434.85 4462.20 -18924.85 25020.68 2019-09-29 17:58:29.000 272 29434.86 4462.19 -18924.83 25007.51 2019-09-29 17:58:30.000 272 29434.85 4462.20 -18924.86 24982.25 2019-09-29 17:58:31.000 272 29434.88 4462.19 -18924.85 24935.35 2019-09-29 17:58:32.000 272 29434.86 4462.20 -18924.84 24886.53 2019-09-29 17:58:33.000 272 29434.86 4462.23 -18924.81 24824.89 2019-09-29 17:58:34.000 272 29434.86 4462.23 -18924.78 24761.62 2019-09-29 17:58:35.000 272 29434.88 4462.24 -18924.80 24719.70 2019-09-29 17:58:36.000 272 29434.86 4462.23 -18924.81 24716.43 2019-09-29 17:58:37.000 272 29434.85 4462.26 -18924.80 24723.94 2019-09-29 17:58:38.000 272 29434.85 4462.25 -18924.79 24708.10 2019-09-29 17:58:39.000 272 29434.86 4462.22 -18924.83 24643.04 2019-09-29 17:58:40.000 272 29434.88 4462.20 -18924.85 24592.95 2019-09-29 17:58:41.000 272 29434.89 4462.18 -18924.86 24547.85 2019-09-29 17:58:42.000 272 29434.86 4462.20 -18924.87 24497.81 2019-09-29 17:58:43.000 272 29434.87 4462.19 -18924.83 24452.31 2019-09-29 17:58:44.000 272 29434.87 4462.19 -18924.85 24406.55 2019-09-29 17:58:45.000 272 29434.88 4462.21 -18924.87 24383.85 2019-09-29 17:58:46.000 272 29434.88 4462.21 -18924.82 24381.71 2019-09-29 17:58:47.000 272 29434.91 4462.21 -18924.81 24420.15 2019-09-29 17:58:48.000 272 29434.89 4462.18 -18924.84 24437.93 2019-09-29 17:58:49.000 272 29434.89 4462.16 -18924.85 24475.47 2019-09-29 17:58:50.000 272 29434.88 4462.15 -18924.83 24497.72 2019-09-29 17:58:51.000 272 29434.87 4462.13 -18924.83 24495.38 2019-09-29 17:58:52.000 272 29434.87 4462.13 -18924.82 24502.41 2019-09-29 17:58:53.000 272 29434.87 4462.11 -18924.82 24493.23 2019-09-29 17:58:54.000 272 29434.87 4462.09 -18924.81 24453.71 2019-09-29 17:58:55.000 272 29434.87 4462.07 -18924.80 24414.26 2019-09-29 17:58:56.000 272 29434.85 4462.04 -18924.79 24372.84 2019-09-29 17:58:57.000 272 29434.85 4462.05 -18924.82 24333.02 2019-09-29 17:58:58.000 272 29434.84 4462.06 -18924.84 24287.00 2019-09-29 17:58:59.000 272 29434.84 4462.06 -18924.87 24273.09 2019-09-29 17:59:00.000 272 29434.85 4462.07 -18924.86 24242.89 2019-09-29 17:59:01.000 272 29434.85 4462.06 -18924.85 24224.21 2019-09-29 17:59:02.000 272 29434.85 4462.08 -18924.87 24244.01 2019-09-29 17:59:03.000 272 29434.88 4462.10 -18924.85 24292.78 2019-09-29 17:59:04.000 272 29434.90 4462.08 -18924.84 24324.75 2019-09-29 17:59:05.000 272 29434.88 4462.11 -18924.87 24364.73 2019-09-29 17:59:06.000 272 29434.89 4462.12 -18924.86 24347.38 2019-09-29 17:59:07.000 272 29434.88 4462.11 -18924.83 24330.01 2019-09-29 17:59:08.000 272 29434.90 4462.10 -18924.86 24312.70 2019-09-29 17:59:09.000 272 29434.88 4462.11 -18924.88 24332.89 2019-09-29 17:59:10.000 272 29434.91 4462.12 -18924.88 24365.29 2019-09-29 17:59:11.000 272 29434.91 4462.12 -18924.86 24397.85 2019-09-29 17:59:12.000 272 29434.90 4462.09 -18924.85 24405.30 2019-09-29 17:59:13.000 272 29434.92 4462.07 -18924.85 24449.73 2019-09-29 17:59:14.000 272 29434.92 4462.06 -18924.83 24457.57 2019-09-29 17:59:15.000 272 29434.93 4462.04 -18924.82 24491.00 2019-09-29 17:59:16.000 272 29434.91 4462.03 -18924.84 24553.23 2019-09-29 17:59:17.000 272 29434.90 4462.02 -18924.85 24592.60 2019-09-29 17:59:18.000 272 29434.90 4462.04 -18924.83 24630.65 2019-09-29 17:59:19.000 272 29434.91 4462.01 -18924.83 24707.76 2019-09-29 17:59:20.000 272 29434.92 4462.00 -18924.84 24776.86 2019-09-29 17:59:21.000 272 29434.93 4462.00 -18924.85 24828.11 2019-09-29 17:59:22.000 272 29434.95 4462.03 -18924.87 24900.69 2019-09-29 17:59:23.000 272 29434.98 4462.02 -18924.87 24996.22 2019-09-29 17:59:24.000 272 29434.99 4462.06 -18924.88 25068.36 2019-09-29 17:59:25.000 272 29435.01 4462.07 -18924.87 25093.30 2019-09-29 17:59:26.000 272 29435.00 4462.09 -18924.86 25095.56 2019-09-29 17:59:27.000 272 29435.01 4462.10 -18924.85 25145.53 2019-09-29 17:59:28.000 272 29435.00 4462.12 -18924.88 25227.37 2019-09-29 17:59:29.000 272 29435.02 4462.14 -18924.84 25271.66 2019-09-29 17:59:30.000 272 29435.03 4462.13 -18924.83 25308.07 2019-09-29 17:59:31.000 272 29435.05 4462.10 -18924.79 25378.24 2019-09-29 17:59:32.000 272 29435.07 4462.10 -18924.84 25440.47 2019-09-29 17:59:33.000 272 29435.07 4462.13 -18924.84 25482.82 2019-09-29 17:59:34.000 272 29435.08 4462.12 -18924.85 25574.23 2019-09-29 17:59:35.000 272 29435.08 4462.11 -18924.83 25664.90 2019-09-29 17:59:36.000 272 29435.12 4462.10 -18924.83 25719.26 2019-09-29 17:59:37.000 272 29435.13 4462.10 -18924.84 25739.00 2019-09-29 17:59:38.000 272 29435.14 4462.10 -18924.83 25758.74 2019-09-29 17:59:39.000 272 29435.16 4462.09 -18924.84 25742.30 2019-09-29 17:59:40.000 272 29435.21 4462.06 -18924.86 25714.40 2019-09-29 17:59:41.000 272 29435.21 4462.02 -18924.87 25706.33 2019-09-29 17:59:42.000 272 29435.22 4462.02 -18924.89 25649.50 2019-09-29 17:59:43.000 272 29435.30 4461.98 -18924.92 25551.96 2019-09-29 17:59:44.000 272 29435.30 4461.97 -18924.92 25417.85 2019-09-29 17:59:45.000 272 29435.32 4461.94 -18924.94 25285.00 2019-09-29 17:59:46.000 272 29435.33 4461.94 -18924.97 25153.44 2019-09-29 17:59:47.000 272 29435.37 4461.94 -18924.97 25039.38 2019-09-29 17:59:48.000 272 29435.40 4461.93 -18925.00 24916.53 2019-09-29 17:59:49.000 272 29435.40 4461.90 -18925.01 24825.85 2019-09-29 17:59:50.000 272 29435.42 4461.88 -18925.05 24746.95 2019-09-29 17:59:51.000 272 29435.45 4461.87 -18925.07 24676.26 2019-09-29 17:59:52.000 272 29435.44 4461.86 -18925.09 24668.53 2019-09-29 17:59:53.000 272 29435.49 4461.84 -18925.09 24696.00 2019-09-29 17:59:54.000 272 29435.52 4461.84 -18925.09 24695.69 2019-09-29 17:59:55.000 272 29435.52 4461.83 -18925.13 24731.61 2019-09-29 17:59:56.000 272 29435.54 4461.82 -18925.17 24813.66 2019-09-29 17:59:57.000 272 29435.56 4461.80 -18925.18 24924.28 2019-09-29 17:59:58.000 272 29435.56 4461.79 -18925.17 25009.39 2019-09-29 17:59:59.000 272 29435.56 4461.80 -18925.18 25111.73 2019-09-29 18:00:00.000 272 29435.59 4461.83 -18925.19 25199.73 2019-09-29 18:00:01.000 272 29435.60 4461.83 -18925.18 25291.13 2019-09-29 18:00:02.000 272 29435.58 4461.86 -18925.18 25389.84 2019-09-29 18:00:03.000 272 29435.55 4461.86 -18925.18 25424.69 2019-09-29 18:00:04.000 272 29435.52 4461.86 -18925.17 25428.66 2019-09-29 18:00:05.000 272 29435.53 4461.87 -18925.17 25443.64 2019-09-29 18:00:06.000 272 29435.52 4461.87 -18925.18 25430.34 2019-09-29 18:00:07.000 272 29435.51 4461.87 -18925.17 25393.49 2019-09-29 18:00:08.000 272 29435.55 4461.90 -18925.13 25386.09 2019-09-29 18:00:09.000 272 29435.57 4461.89 -18925.14 25423.10 2019-09-29 18:00:10.000 272 29435.58 4461.89 -18925.14 25418.99 2019-09-29 18:00:11.000 272 29435.58 4461.88 -18925.15 25389.52 2019-09-29 18:00:12.000 272 29435.57 4461.89 -18925.15 25360.09 2019-09-29 18:00:13.000 272 29435.61 4461.88 -18925.10 25332.34 2019-09-29 18:00:14.000 272 29435.62 4461.88 -18925.12 25277.99 2019-09-29 18:00:15.000 272 29435.61 4461.88 -18925.14 25183.21 2019-09-29 18:00:16.000 272 29435.61 4461.90 -18925.14 25104.54 2019-09-29 18:00:17.000 272 29435.63 4461.90 -18925.15 25010.55 2019-09-29 18:00:18.000 272 29435.61 4461.91 -18925.15 24940.44 2019-09-29 18:00:19.000 272 29435.60 4461.90 -18925.14 24950.58 2019-09-29 18:00:20.000 272 29435.60 4461.88 -18925.14 24909.29 2019-09-29 18:00:21.000 272 29435.63 4461.88 -18925.15 24901.08 2019-09-29 18:00:22.000 272 29435.64 4461.90 -18925.15 24882.71 2019-09-29 18:00:23.000 272 29435.64 4461.89 -18925.15 24917.88 2019-09-29 18:00:24.000 272 29435.63 4461.85 -18925.16 24949.08 2019-09-29 18:00:25.000 272 29435.63 4461.84 -18925.13 24934.63 2019-09-29 18:00:26.000 272 29435.64 4461.87 -18925.13 24907.16 2019-09-29 18:00:27.000 272 29435.67 4461.86 -18925.13 24901.42 2019-09-29 18:00:28.000 272 29435.69 4461.84 -18925.14 24915.77 2019-09-29 18:00:29.000 272 29435.68 4461.84 -18925.14 24913.00 2019-09-29 18:00:30.000 272 29435.69 4461.83 -18925.17 24872.03 2019-09-29 18:00:31.000 272 29435.72 4461.83 -18925.17 24834.51 2019-09-29 18:00:32.000 272 29435.72 4461.83 -18925.17 24837.53 2019-09-29 18:00:33.000 272 29435.73 4461.83 -18925.16 24814.56 2019-09-29 18:00:34.000 272 29435.71 4461.83 -18925.15 24750.90 2019-09-29 18:00:35.000 272 29435.73 4461.83 -18925.14 24734.32 2019-09-29 18:00:36.000 272 29435.73 4461.84 -18925.15 24771.36 2019-09-29 18:00:37.000 272 29435.72 4461.82 -18925.18 24834.37 2019-09-29 18:00:38.000 272 29435.71 4461.81 -18925.17 24888.07 2019-09-29 18:00:39.000 272 29435.73 4461.83 -18925.20 24948.13 2019-09-29 18:00:40.000 272 29435.72 4461.82 -18925.20 24996.60 2019-09-29 18:00:41.000 272 29435.73 4461.82 -18925.19 25017.13 2019-09-29 18:00:42.000 272 29435.74 4461.79 -18925.20 25031.24 2019-09-29 18:00:43.000 272 29435.74 4461.80 -18925.21 25074.27 2019-09-29 18:00:44.000 272 29435.75 4461.78 -18925.20 25167.50 2019-09-29 18:00:45.000 272 29435.76 4461.78 -18925.21 25204.46 2019-09-29 18:00:46.000 272 29435.76 4461.79 -18925.20 25226.96 2019-09-29 18:00:47.000 272 29435.77 4461.78 -18925.20 25286.50 2019-09-29 18:00:48.000 272 29435.76 4461.78 -18925.20 25343.46 2019-09-29 18:00:49.000 272 29435.78 4461.78 -18925.19 25349.61 2019-09-29 18:00:50.000 272 29435.76 4461.76 -18925.18 25363.44 2019-09-29 18:00:51.000 272 29435.76 4461.79 -18925.19 25420.83 2019-09-29 18:00:52.000 272 29435.78 4461.78 -18925.17 25473.04 2019-09-29 18:00:53.000 272 29435.78 4461.78 -18925.18 25471.50 2019-09-29 18:00:54.000 272 29435.77 4461.78 -18925.19 25429.95 2019-09-29 18:00:55.000 272 29435.78 4461.76 -18925.15 25391.26 2019-09-29 18:00:56.000 272 29435.78 4461.77 -18925.14 25365.37 2019-09-29 18:00:57.000 272 29435.79 4461.74 -18925.15 25313.64 2019-09-29 18:00:58.000 272 29435.79 4461.74 -18925.15 25250.55 2019-09-29 18:00:59.000 272 29435.81 4461.76 -18925.17 25228.65 2019-09-29 18:01:00.000 272 29435.82 4461.74 -18925.18 25192.63 2019-09-29 18:01:01.000 272 29435.85 4461.72 -18925.21 25137.56 2019-09-29 18:01:02.000 272 29435.85 4461.73 -18925.23 25108.05 2019-09-29 18:01:03.000 272 29435.87 4461.71 -18925.24 25072.28 2019-09-29 18:01:04.000 272 29435.85 4461.69 -18925.23 25005.56 2019-09-29 18:01:05.000 272 29435.86 4461.67 -18925.22 24948.05 2019-09-29 18:01:06.000 272 29435.85 4461.64 -18925.23 24881.64 2019-09-29 18:01:07.000 272 29435.85 4461.67 -18925.25 24812.45 2019-09-29 18:01:08.000 272 29435.87 4461.66 -18925.27 24772.17 2019-09-29 18:01:09.000 272 29435.88 4461.67 -18925.26 24729.45 2019-09-29 18:01:10.000 272 29435.85 4461.67 -18925.25 24654.07 2019-09-29 18:01:11.000 272 29435.88 4461.65 -18925.27 24623.84 2019-09-29 18:01:12.000 272 29435.89 4461.64 -18925.27 24577.05 2019-09-29 18:01:13.000 272 29435.89 4461.62 -18925.27 24546.03 2019-09-29 18:01:14.000 272 29435.87 4461.61 -18925.27 24518.07 2019-09-29 18:01:15.000 272 29435.87 4461.59 -18925.27 24538.54 2019-09-29 18:01:16.000 272 29435.85 4461.61 -18925.27 24543.10 2019-09-29 18:01:17.000 272 29435.84 4461.60 -18925.28 24547.54 2019-09-29 18:01:18.000 272 29435.86 4461.59 -18925.30 24572.13 2019-09-29 18:01:19.000 272 29435.87 4461.61 -18925.30 24565.62 2019-09-29 18:01:20.000 272 29435.89 4461.64 -18925.32 24602.56 2019-09-29 18:01:21.000 272 29435.88 4461.64 -18925.34 24670.82 2019-09-29 18:01:22.000 272 29435.90 4461.64 -18925.34 24701.94 2019-09-29 18:01:23.000 272 29435.88 4461.65 -18925.34 24786.90 2019-09-29 18:01:24.000 272 29435.91 4461.68 -18925.33 24869.69 2019-09-29 18:01:25.000 272 29435.94 4461.72 -18925.36 24918.57 2019-09-29 18:01:26.000 272 29435.95 4461.70 -18925.38 24925.57 2019-09-29 18:01:27.000 272 29436.01 4461.67 -18925.41 24931.65 2019-09-29 18:01:28.000 272 29436.04 4461.68 -18925.39 24963.93 2019-09-29 18:01:29.000 272 29436.05 4461.67 -18925.40 25019.86 2019-09-29 18:01:30.000 272 29436.06 4461.65 -18925.40 25040.21 2019-09-29 18:01:31.000 272 29436.06 4461.61 -18925.39 25022.23 2019-09-29 18:01:32.000 272 29436.08 4461.57 -18925.40 25026.47 2019-09-29 18:01:33.000 272 29436.11 4461.56 -18925.44 25038.13 2019-09-29 18:01:34.000 272 29436.12 4461.56 -18925.47 25011.64 2019-09-29 18:01:35.000 272 29436.16 4461.53 -18925.48 24943.91 2019-09-29 18:01:36.000 272 29436.17 4461.55 -18925.47 24842.52 2019-09-29 18:01:37.000 272 29436.19 4461.53 -18925.48 24732.19 2019-09-29 18:01:38.000 272 29436.22 4461.53 -18925.50 24609.71 2019-09-29 18:01:39.000 272 29436.25 4461.52 -18925.51 24508.67 2019-09-29 18:01:40.000 272 29436.27 4461.52 -18925.49 24465.36 2019-09-29 18:01:41.000 272 29436.28 4461.51 -18925.50 24423.20 2019-09-29 18:01:42.000 272 29436.30 4461.48 -18925.52 24423.64 2019-09-29 18:01:43.000 272 29436.31 4461.45 -18925.56 24435.99 2019-09-29 18:01:44.000 272 29436.36 4461.45 -18925.57 24428.13 2019-09-29 18:01:45.000 272 29436.37 4461.45 -18925.56 24411.79 2019-09-29 18:01:46.000 272 29436.33 4461.44 -18925.56 24369.51 2019-09-29 18:01:47.000 272 29436.36 4461.44 -18925.58 24346.40 2019-09-29 18:01:48.000 272 29436.40 4461.43 -18925.59 24353.23 2019-09-29 18:01:49.000 272 29436.41 4461.40 -18925.60 24376.84 2019-09-29 18:01:50.000 272 29436.43 4461.43 -18925.62 24402.46 2019-09-29 18:01:51.000 272 29436.44 4461.40 -18925.65 24440.52 2019-09-29 18:01:52.000 272 29436.47 4461.40 -18925.64 24524.89 2019-09-29 18:01:53.000 272 29436.49 4461.42 -18925.66 24597.86 2019-09-29 18:01:54.000 272 29436.49 4461.43 -18925.67 24631.91 2019-09-29 18:01:55.000 272 29436.50 4461.43 -18925.66 24662.23 2019-09-29 18:01:56.000 272 29436.49 4461.45 -18925.66 24705.25 2019-09-29 18:01:57.000 272 29436.53 4461.46 -18925.65 24784.18 2019-09-29 18:01:58.000 272 29436.53 4461.47 -18925.65 24876.77 2019-09-29 18:01:59.000 272 29436.55 4461.44 -18925.65 24955.39 2019-09-29 18:02:00.000 272 29436.56 4461.44 -18925.65 25007.36 2019-09-29 18:02:01.000 272 29436.58 4461.45 -18925.66 25042.20 2019-09-29 18:02:02.000 272 29436.58 4461.48 -18925.66 25085.25 2019-09-29 18:02:03.000 272 29436.58 4461.49 -18925.68 25143.95 2019-09-29 18:02:04.000 272 29436.59 4461.48 -18925.68 25227.22 2019-09-29 18:02:05.000 272 29436.61 4461.47 -18925.67 25276.67 2019-09-29 18:02:06.000 272 29436.58 4461.44 -18925.69 25331.83 2019-09-29 18:02:07.000 272 29436.62 4461.43 -18925.68 25396.41 2019-09-29 18:02:08.000 272 29436.62 4461.42 -18925.66 25463.46 2019-09-29 18:02:09.000 272 29436.63 4461.42 -18925.69 25500.96 2019-09-29 18:02:10.000 272 29436.64 4461.42 -18925.70 25574.46 2019-09-29 18:02:11.000 272 29436.67 4461.43 -18925.70 25654.58 2019-09-29 18:02:12.000 272 29436.66 4461.45 -18925.70 25691.70 2019-09-29 18:02:13.000 272 29436.66 4461.43 -18925.72 25717.15 2019-09-29 18:02:14.000 272 29436.70 4461.39 -18925.73 25704.03 2019-09-29 18:02:15.000 272 29436.73 4461.41 -18925.74 25648.28 2019-09-29 18:02:16.000 272 29436.73 4461.40 -18925.70 25539.53 2019-09-29 18:02:17.000 272 29436.72 4461.39 -18925.69 25390.62 2019-09-29 18:02:18.000 272 29436.72 4461.41 -18925.71 25250.26 2019-09-29 18:02:19.000 272 29436.75 4461.43 -18925.71 25125.88 2019-09-29 18:02:20.000 272 29436.74 4461.43 -18925.72 25009.04 2019-09-29 18:02:21.000 272 29436.76 4461.42 -18925.70 24911.10 2019-09-29 18:02:22.000 272 29436.81 4461.41 -18925.70 24834.31 2019-09-29 18:02:23.000 272 29436.84 4461.41 -18925.72 24773.48 2019-09-29 18:02:24.000 272 29436.82 4461.42 -18925.74 24753.75 2019-09-29 18:02:25.000 272 29436.84 4461.41 -18925.75 24747.59 2019-09-29 18:02:26.000 272 29436.83 4461.39 -18925.77 24740.22 2019-09-29 18:02:27.000 272 29436.84 4461.39 -18925.74 24649.92 2019-09-29 18:02:28.000 272 29436.90 4461.38 -18925.75 24558.75 2019-09-29 18:02:29.000 272 29436.92 4461.37 -18925.77 24516.57 2019-09-29 18:02:30.000 272 29436.92 4461.36 -18925.76 24487.79 2019-09-29 18:02:31.000 272 29436.92 4461.38 -18925.75 24453.82 2019-09-29 18:02:32.000 272 29436.94 4461.40 -18925.74 24417.45 2019-09-29 18:02:33.000 272 29436.96 4461.42 -18925.73 24422.25 2019-09-29 18:02:34.000 272 29436.96 4461.45 -18925.72 24447.29 2019-09-29 18:02:35.000 272 29436.96 4461.45 -18925.71 24514.90 2019-09-29 18:02:36.000 272 29436.95 4461.45 -18925.73 24626.47 2019-09-29 18:02:37.000 272 29436.98 4461.45 -18925.73 24749.65 2019-09-29 18:02:38.000 272 29436.97 4461.47 -18925.72 24791.49 2019-09-29 18:02:39.000 272 29436.98 4461.49 -18925.69 24855.11 2019-09-29 18:02:40.000 272 29437.00 4461.49 -18925.70 24921.09 2019-09-29 18:02:41.000 272 29436.99 4461.51 -18925.70 24998.42 2019-09-29 18:02:42.000 272 29436.98 4461.51 -18925.70 25039.61 2019-09-29 18:02:43.000 272 29436.99 4461.50 -18925.71 25035.56 2019-09-29 18:02:44.000 272 29437.02 4461.52 -18925.70 25057.32 2019-09-29 18:02:45.000 272 29437.03 4461.53 -18925.65 25108.90 2019-09-29 18:02:46.000 272 29437.04 4461.54 -18925.67 25159.14 2019-09-29 18:02:47.000 272 29437.05 4461.52 -18925.67 25224.98 2019-09-29 18:02:48.000 272 29437.06 4461.51 -18925.68 25320.82 2019-09-29 18:02:49.000 272 29437.04 4461.52 -18925.68 25409.92 2019-09-29 18:02:50.000 272 29437.03 4461.52 -18925.68 25503.29 2019-09-29 18:02:51.000 272 29437.04 4461.52 -18925.67 25604.58 2019-09-29 18:02:52.000 272 29437.03 4461.52 -18925.65 25706.44 2019-09-29 18:02:53.000 272 29437.05 4461.51 -18925.64 25792.52 2019-09-29 18:02:54.000 272 29437.06 4461.50 -18925.67 25852.28 2019-09-29 18:02:55.000 272 29437.07 4461.49 -18925.67 25905.04 2019-09-29 18:02:56.000 272 29437.05 4461.52 -18925.67 25914.49 2019-09-29 18:02:57.000 272 29437.08 4461.53 -18925.68 25902.95 2019-09-29 18:02:58.000 272 29437.08 4461.51 -18925.69 25871.14 2019-09-29 18:02:59.000 272 29437.11 4461.50 -18925.67 25856.43 2019-09-29 18:03:00.000 272 29437.12 4461.51 -18925.71 25819.64 2019-09-29 18:03:01.000 272 29437.12 4461.48 -18925.71 25842.44 2019-09-29 18:03:02.000 272 29437.14 4461.50 -18925.71 25841.56 2019-09-29 18:03:03.000 272 29437.15 4461.51 -18925.67 25792.60 2019-09-29 18:03:04.000 272 29437.15 4461.49 -18925.69 25723.94 2019-09-29 18:03:05.000 272 29437.17 4461.50 -18925.70 25613.12 2019-09-29 18:03:06.000 272 29437.14 4461.49 -18925.71 25500.18 2019-09-29 18:03:07.000 272 29437.15 4461.50 -18925.69 25415.89 2019-09-29 18:03:08.000 272 29437.19 4461.49 -18925.72 25388.46 2019-09-29 18:03:09.000 272 29437.20 4461.48 -18925.76 25326.18 2019-09-29 18:03:10.000 272 29437.20 4461.48 -18925.75 25255.02 2019-09-29 18:03:11.000 272 29437.22 4461.47 -18925.73 25178.39 2019-09-29 18:03:12.000 272 29437.26 4461.44 -18925.74 25098.14 2019-09-29 18:03:13.000 272 29437.29 4461.40 -18925.78 25042.05 2019-09-29 18:03:14.000 272 29437.29 4461.38 -18925.77 24960.27 2019-09-29 18:03:15.000 272 29437.30 4461.38 -18925.79 24871.84 2019-09-29 18:03:16.000 272 29437.32 4461.37 -18925.80 24770.98 2019-09-29 18:03:17.000 272 29437.34 4461.35 -18925.84 24710.52 2019-09-29 18:03:18.000 272 29437.32 4461.36 -18925.83 24674.13 2019-09-29 18:03:19.000 272 29437.37 4461.37 -18925.85 24692.50 2019-09-29 18:03:20.000 272 29437.39 4461.36 -18925.88 24711.14 2019-09-29 18:03:21.000 272 29437.38 4461.35 -18925.87 24764.40 2019-09-29 18:03:22.000 272 29437.39 4461.35 -18925.90 24819.87 2019-09-29 18:03:23.000 272 29437.37 4461.36 -18925.88 24900.98 2019-09-29 18:03:24.000 272 29437.37 4461.36 -18925.87 25027.32 2019-09-29 18:03:25.000 272 29437.37 4461.34 -18925.88 25159.04 2019-09-29 18:03:26.000 272 29437.38 4461.35 -18925.87 25290.35 2019-09-29 18:03:27.000 272 29437.41 4461.34 -18925.86 25411.95 2019-09-29 18:03:28.000 272 29437.42 4461.33 -18925.87 25520.65 2019-09-29 18:03:29.000 272 29437.38 4461.37 -18925.86 25609.76 2019-09-29 18:03:30.000 272 29437.39 4461.37 -18925.84 25659.21 2019-09-29 18:03:31.000 272 29437.39 4461.36 -18925.84 25734.02 2019-09-29 18:03:32.000 272 29437.40 4461.38 -18925.86 25834.41 2019-09-29 18:03:33.000 272 29437.40 4461.39 -18925.84 25966.18 2019-09-29 18:03:34.000 272 29437.39 4461.38 -18925.83 26024.57 2019-09-29 18:03:35.000 272 29437.38 4461.39 -18925.82 26038.93 2019-09-29 18:03:36.000 272 29437.41 4461.37 -18925.84 26051.74 2019-09-29 18:03:37.000 272 29437.43 4461.37 -18925.83 26061.32 2019-09-29 18:03:38.000 272 29437.40 4461.36 -18925.82 26091.85 2019-09-29 18:03:39.000 272 29437.40 4461.39 -18925.84 26099.37 2019-09-29 18:03:40.000 272 29437.41 4461.37 -18925.85 26103.87 2019-09-29 18:03:41.000 272 29437.42 4461.36 -18925.85 26086.79 2019-09-29 18:03:42.000 272 29437.45 4461.37 -18925.84 26055.77 2019-09-29 18:03:43.000 272 29437.47 4461.36 -18925.83 25985.60 2019-09-29 18:03:44.000 272 29437.47 4461.36 -18925.84 25897.98 2019-09-29 18:03:45.000 272 29437.45 4461.37 -18925.85 25829.66 2019-09-29 18:03:46.000 272 29437.49 4461.35 -18925.84 25769.91 2019-09-29 18:03:47.000 272 29437.49 4461.35 -18925.85 25713.82 2019-09-29 18:03:48.000 272 29437.47 4461.34 -18925.86 25639.70 2019-09-29 18:03:49.000 272 29437.50 4461.35 -18925.84 25579.26 2019-09-29 18:03:50.000 272 29437.52 4461.35 -18925.85 25470.81 2019-09-29 18:03:51.000 272 29437.53 4461.32 -18925.87 25375.28 2019-09-29 18:03:52.000 272 29437.51 4461.30 -18925.87 25295.72 2019-09-29 18:03:53.000 272 29437.52 4461.32 -18925.87 25170.53 2019-09-29 18:03:54.000 272 29437.55 4461.32 -18925.88 25030.78 2019-09-29 18:03:55.000 272 29437.56 4461.34 -18925.88 24915.14 2019-09-29 18:03:56.000 272 29437.56 4461.32 -18925.86 24794.38 2019-09-29 18:03:57.000 272 29437.56 4461.31 -18925.89 24683.98 2019-09-29 18:03:58.000 272 29437.59 4461.33 -18925.89 24680.61 2019-09-29 18:03:59.000 272 29437.59 4461.30 -18925.90 24695.22 2019-09-29 18:04:00.000 272 29437.60 4461.29 -18925.87 24724.54 2019-09-29 18:04:01.000 272 29437.60 4461.29 -18925.86 24770.28 2019-09-29 18:04:02.000 272 29437.59 4461.31 -18925.85 24830.89 2019-09-29 18:04:03.000 272 29437.63 4461.29 -18925.84 24937.98 2019-09-29 18:04:04.000 272 29437.62 4461.30 -18925.88 25049.75 2019-09-29 18:04:05.000 272 29437.63 4461.32 -18925.86 25182.41 2019-09-29 18:04:06.000 272 29437.64 4461.28 -18925.89 25269.38 2019-09-29 18:04:07.000 272 29437.66 4461.31 -18925.87 25373.35 2019-09-29 18:04:08.000 272 29437.68 4461.32 -18925.89 25489.36 2019-09-29 18:04:09.000 272 29437.71 4461.32 -18925.90 25584.78 2019-09-29 18:04:10.000 272 29437.71 4461.32 -18925.89 25692.37 2019-09-29 18:04:11.000 272 29437.71 4461.33 -18925.90 25803.56 2019-09-29 18:04:12.000 272 29437.73 4461.34 -18925.89 25907.50 2019-09-29 18:04:13.000 272 29437.75 4461.33 -18925.88 25989.15 2019-09-29 18:04:14.000 272 29437.74 4461.35 -18925.91 26037.71 2019-09-29 18:04:15.000 272 29437.75 4461.34 -18925.91 26037.50 2019-09-29 18:04:16.000 272 29437.78 4461.34 -18925.92 26028.63 2019-09-29 18:04:17.000 272 29437.82 4461.35 -18925.91 26057.72 2019-09-29 18:04:18.000 272 29437.79 4461.33 -18925.92 26070.15 2019-09-29 18:04:19.000 272 29437.78 4461.31 -18925.92 26040.26 2019-09-29 18:04:20.000 272 29437.81 4461.31 -18925.94 25990.84 2019-09-29 18:04:21.000 272 29437.84 4461.31 -18925.96 25944.80 2019-09-29 18:04:22.000 272 29437.84 4461.29 -18925.96 25923.81 2019-09-29 18:04:23.000 272 29437.87 4461.29 -18926.00 25928.19 2019-09-29 18:04:24.000 272 29437.88 4461.29 -18926.00 25918.82 2019-09-29 18:04:25.000 272 29437.89 4461.27 -18925.98 25884.43 2019-09-29 18:04:26.000 272 29437.90 4461.29 -18926.02 25882.02 2019-09-29 18:04:27.000 272 29437.91 4461.31 -18926.07 25917.67 2019-09-29 18:04:28.000 272 29437.90 4461.31 -18926.08 25962.53 2019-09-29 18:04:29.000 272 29437.88 4461.34 -18926.09 25981.04 2019-09-29 18:04:30.000 272 29437.88 4461.39 -18926.08 26010.96 2019-09-29 18:04:31.000 272 29437.89 4461.41 -18926.10 25996.12 2019-09-29 18:04:32.000 272 29437.92 4461.45 -18926.11 25970.13 2019-09-29 18:04:33.000 272 29437.94 4461.49 -18926.14 25964.60 2019-09-29 18:04:34.000 272 29437.96 4461.53 -18926.14 25954.21 2019-09-29 18:04:35.000 272 29438.00 4461.54 -18926.14 25915.20 2019-09-29 18:04:36.000 272 29438.03 4461.58 -18926.13 25864.86 2019-09-29 18:04:37.000 272 29438.07 4461.63 -18926.13 25836.91 2019-09-29 18:04:38.000 272 29438.09 4461.63 -18926.16 25823.22 2019-09-29 18:04:39.000 272 29438.13 4461.66 -18926.18 25814.65 2019-09-29 18:04:40.000 272 29438.20 4461.71 -18926.17 25783.03 2019-09-29 18:04:41.000 272 29438.26 4461.72 -18926.17 25775.07 2019-09-29 18:04:42.000 272 29438.37 4461.73 -18926.15 25794.97 2019-09-29 18:04:43.000 272 29438.46 4461.64 -18926.11 25845.23 2019-09-29 18:04:44.000 272 29438.57 4461.52 -18926.10 25905.96 2019-09-29 18:04:45.000 272 29438.62 4461.33 -18926.07 25959.10 2019-09-29 18:04:46.000 272 29438.59 4461.10 -18926.02 26032.75 2019-09-29 18:04:47.000 272 29438.52 4460.90 -18925.99 26082.21 2019-09-29 18:04:48.000 272 29438.40 4460.76 -18926.00 26084.70 2019-09-29 18:04:49.000 272 29438.26 4460.70 -18925.98 26077.13 2019-09-29 18:04:50.000 272 29438.14 4460.68 -18925.99 26036.18 2019-09-29 18:04:51.000 272 29438.07 4460.71 -18926.04 25970.21 2019-09-29 18:04:52.000 272 29438.06 4460.75 -18926.02 25865.14 2019-09-29 18:04:53.000 272 29438.03 4460.78 -18926.03 25742.30 2019-09-29 18:04:54.000 272 29438.02 4460.83 -18926.05 25628.36 2019-09-29 18:04:55.000 272 29438.07 4460.84 -18926.03 25500.07 2019-09-29 18:04:56.000 272 29438.11 4460.88 -18926.04 25374.54 2019-09-29 18:04:57.000 272 29438.17 4460.91 -18926.07 25250.57 2019-09-29 18:04:58.000 272 29438.25 4460.93 -18926.11 25206.45 2019-09-29 18:04:59.000 272 29438.28 4460.95 -18926.12 25170.29 2019-09-29 18:05:00.000 272 29438.29 4460.95 -18926.13 25108.07 2019-09-29 18:05:01.000 272 29438.30 4460.92 -18926.15 25061.64 2019-09-29 18:05:02.000 272 29438.29 4460.92 -18926.19 25003.52 2019-09-29 18:05:03.000 272 29438.28 4460.94 -18926.20 24960.68 2019-09-29 18:05:04.000 272 29438.27 4460.92 -18926.23 24931.34 2019-09-29 18:05:05.000 272 29438.26 4460.95 -18926.23 24937.83 2019-09-29 18:05:06.000 272 29438.26 4460.97 -18926.25 24950.32 2019-09-29 18:05:07.000 272 29438.28 4460.96 -18926.27 25011.97 2019-09-29 18:05:08.000 272 29438.32 4460.97 -18926.30 25079.14 2019-09-29 18:05:09.000 272 29438.35 4460.97 -18926.31 25177.33 2019-09-29 18:05:10.000 272 29438.33 4460.98 -18926.32 25284.25 2019-09-29 18:05:11.000 272 29438.36 4461.00 -18926.33 25423.34 2019-09-29 18:05:12.000 272 29438.37 4461.02 -18926.37 25538.20 2019-09-29 18:05:13.000 272 29438.37 4461.03 -18926.40 25617.88 2019-09-29 18:05:14.000 272 29438.39 4461.03 -18926.40 25690.24 2019-09-29 18:05:15.000 272 29438.40 4461.04 -18926.41 25728.82 2019-09-29 18:05:16.000 272 29438.40 4461.04 -18926.42 25774.21 2019-09-29 18:05:17.000 272 29438.43 4461.05 -18926.44 25817.84 2019-09-29 18:05:18.000 272 29438.44 4461.06 -18926.41 25845.43 2019-09-29 18:05:19.000 272 29438.48 4461.09 -18926.41 25878.15 2019-09-29 18:05:20.000 272 29438.54 4461.11 -18926.45 25851.58 2019-09-29 18:05:21.000 272 29438.58 4461.11 -18926.47 25843.28 2019-09-29 18:05:22.000 272 29438.61 4461.10 -18926.49 25834.94 2019-09-29 18:05:23.000 272 29438.63 4461.09 -18926.51 25819.71 2019-09-29 18:05:24.000 272 29438.64 4461.09 -18926.56 25805.39 2019-09-29 18:05:25.000 272 29438.69 4461.09 -18926.59 25752.67 2019-09-29 18:05:26.000 272 29438.74 4461.05 -18926.61 25632.54 2019-09-29 18:05:27.000 272 29438.82 4461.02 -18926.63 25554.28 2019-09-29 18:05:28.000 272 29438.91 4460.96 -18926.65 25487.33 2019-09-29 18:05:29.000 272 29438.93 4460.85 -18926.66 25457.24 2019-09-29 18:05:30.000 272 29438.96 4460.75 -18926.68 25446.60 2019-09-29 18:05:31.000 272 29438.95 4460.60 -18926.67 25434.20 2019-09-29 18:05:32.000 272 29438.88 4460.47 -18926.65 25403.09 2019-09-29 18:05:33.000 272 29438.77 4460.36 -18926.69 25368.95 2019-09-29 18:05:34.000 272 29438.65 4460.35 -18926.69 25313.44 2019-09-29 18:05:35.000 272 29438.58 4460.34 -18926.70 25223.97 2019-09-29 18:05:36.000 272 29438.57 4460.36 -18926.70 25127.32 2019-09-29 18:05:37.000 272 29438.59 4460.39 -18926.68 25035.33 2019-09-29 18:05:38.000 272 29438.66 4460.42 -18926.70 24950.80 2019-09-29 18:05:39.000 272 29438.67 4460.41 -18926.72 24862.90 2019-09-29 18:05:40.000 272 29438.70 4460.43 -18926.72 24803.69 2019-09-29 18:05:41.000 272 29438.71 4460.47 -18926.73 24775.48 2019-09-29 18:05:42.000 272 29438.73 4460.49 -18926.73 24797.20 2019-09-29 18:05:43.000 272 29438.80 4460.51 -18926.72 24799.44 2019-09-29 18:05:44.000 272 29438.82 4460.51 -18926.75 24831.39 2019-09-29 18:05:45.000 272 29438.84 4460.50 -18926.74 24867.87 2019-09-29 18:05:46.000 272 29438.83 4460.48 -18926.75 24893.60 2019-09-29 18:05:47.000 272 29438.82 4460.48 -18926.72 24921.49 2019-09-29 18:05:48.000 272 29438.83 4460.47 -18926.73 24951.47 2019-09-29 18:05:49.000 272 29438.83 4460.47 -18926.74 24975.61 2019-09-29 18:05:50.000 272 29438.85 4460.50 -18926.75 24984.94 2019-09-29 18:05:51.000 272 29438.87 4460.50 -18926.74 25008.79 2019-09-29 18:05:52.000 272 29438.86 4460.51 -18926.75 25068.17 2019-09-29 18:05:53.000 272 29438.85 4460.53 -18926.74 25145.41 2019-09-29 18:05:54.000 272 29438.84 4460.56 -18926.74 25205.42 2019-09-29 18:05:55.000 272 29438.83 4460.56 -18926.72 25232.75 2019-09-29 18:05:56.000 272 29438.81 4460.57 -18926.70 25307.21 2019-09-29 18:05:57.000 272 29438.83 4460.59 -18926.70 25385.89 2019-09-29 18:05:58.000 272 29438.82 4460.60 -18926.69 25443.10 2019-09-29 18:05:59.000 272 29438.83 4460.61 -18926.66 25487.86 2019-09-29 18:06:00.000 272 29438.83 4460.60 -18926.64 25480.10 2019-09-29 18:06:01.000 272 29438.82 4460.62 -18926.66 25434.54 2019-09-29 18:06:02.000 272 29438.82 4460.62 -18926.70 25435.31 2019-09-29 18:06:03.000 272 29438.83 4460.61 -18926.72 25433.69 2019-09-29 18:06:04.000 272 29438.85 4460.59 -18926.69 25459.49 2019-09-29 18:06:05.000 272 29438.84 4460.60 -18926.70 25474.21 2019-09-29 18:06:06.000 272 29438.84 4460.59 -18926.72 25476.83 2019-09-29 18:06:07.000 272 29438.85 4460.57 -18926.72 25455.47 2019-09-29 18:06:08.000 272 29438.84 4460.56 -18926.70 25415.32 2019-09-29 18:06:09.000 272 29438.88 4460.53 -18926.70 25345.63 2019-09-29 18:06:10.000 272 29438.90 4460.53 -18926.72 25290.80 2019-09-29 18:06:11.000 272 29438.91 4460.51 -18926.72 25245.88 2019-09-29 18:06:12.000 272 29438.92 4460.49 -18926.74 25201.66 2019-09-29 18:06:13.000 272 29438.92 4460.49 -18926.74 25150.54 2019-09-29 18:06:14.000 272 29438.92 4460.50 -18926.75 25038.68 2019-09-29 18:06:15.000 272 29438.93 4460.52 -18926.74 24913.51 2019-09-29 18:06:16.000 272 29438.94 4460.52 -18926.76 24822.34 2019-09-29 18:06:17.000 272 29438.93 4460.52 -18926.76 24750.76 2019-09-29 18:06:18.000 272 29438.92 4460.54 -18926.75 24740.94 2019-09-29 18:06:19.000 272 29438.93 4460.53 -18926.73 24799.85 2019-09-29 18:06:20.000 272 29438.94 4460.55 -18926.72 24831.29 2019-09-29 18:06:21.000 272 29438.95 4460.56 -18926.72 24835.04 2019-09-29 18:06:22.000 272 29438.93 4460.56 -18926.70 24820.98 2019-09-29 18:06:23.000 272 29438.94 4460.58 -18926.70 24840.24 2019-09-29 18:06:24.000 272 29438.97 4460.59 -18926.70 24922.05 2019-09-29 18:06:25.000 272 29438.96 4460.59 -18926.70 25008.01 2019-09-29 18:06:26.000 272 29438.95 4460.58 -18926.72 25106.17 2019-09-29 18:06:27.000 272 29438.96 4460.55 -18926.72 25195.86 2019-09-29 18:06:28.000 272 29438.98 4460.50 -18926.69 25303.13 2019-09-29 18:06:29.000 272 29439.02 4460.47 -18926.67 25408.14 2019-09-29 18:06:30.000 272 29439.04 4460.44 -18926.69 25558.59 2019-09-29 18:06:31.000 272 29439.07 4460.44 -18926.71 25709.05 2019-09-29 18:06:32.000 272 29439.12 4460.45 -18926.71 25852.55 2019-09-29 18:06:33.000 272 29439.15 4460.45 -18926.73 25966.98 2019-09-29 18:06:34.000 272 29439.18 4460.45 -18926.74 26058.97 2019-09-29 18:06:35.000 272 29439.18 4460.47 -18926.73 26151.56 2019-09-29 18:06:36.000 272 29439.19 4460.48 -18926.73 26268.19 2019-09-29 18:06:37.000 272 29439.18 4460.51 -18926.71 26280.07 2019-09-29 18:06:38.000 272 29439.19 4460.50 -18926.74 26305.42 2019-09-29 18:06:39.000 272 29439.19 4460.50 -18926.74 26325.06 2019-09-29 18:06:40.000 272 29439.17 4460.51 -18926.74 26311.88 2019-09-29 18:06:41.000 272 29439.17 4460.54 -18926.73 26308.21 2019-09-29 18:06:42.000 272 29439.18 4460.54 -18926.72 26311.13 2019-09-29 18:06:43.000 272 29439.18 4460.53 -18926.77 26303.37 2019-09-29 18:06:44.000 272 29439.18 4460.52 -18926.77 26236.90 2019-09-29 18:06:45.000 272 29439.19 4460.52 -18926.75 26133.10 2019-09-29 18:06:46.000 272 29439.17 4460.51 -18926.77 26034.21 2019-09-29 18:06:47.000 272 29439.17 4460.50 -18926.78 25937.72 2019-09-29 18:06:48.000 272 29439.19 4460.49 -18926.75 25837.08 2019-09-29 18:06:49.000 272 29439.19 4460.47 -18926.76 25729.57 2019-09-29 18:06:50.000 272 29439.20 4460.45 -18926.75 25613.32 2019-09-29 18:06:51.000 272 29439.20 4460.44 -18926.75 25492.14 2019-09-29 18:06:52.000 272 29439.24 4460.43 -18926.77 25381.72 2019-09-29 18:06:53.000 272 29439.24 4460.44 -18926.76 25274.08 2019-09-29 18:06:54.000 272 29439.22 4460.43 -18926.77 25207.80 2019-09-29 18:06:55.000 272 29439.23 4460.43 -18926.76 25160.01 2019-09-29 18:06:56.000 272 29439.27 4460.43 -18926.77 25091.37 2019-09-29 18:06:57.000 272 29439.27 4460.43 -18926.78 25050.36 2019-09-29 18:06:58.000 272 29439.29 4460.43 -18926.81 25044.89 2019-09-29 18:06:59.000 272 29439.29 4460.39 -18926.82 24999.42 2019-09-29 18:07:00.000 272 29439.30 4460.37 -18926.81 24936.05 2019-09-29 18:07:01.000 272 29439.30 4460.42 -18926.81 24949.15 2019-09-29 18:07:02.000 272 29439.30 4460.41 -18926.82 24972.94 2019-09-29 18:07:03.000 272 29439.30 4460.39 -18926.83 25005.31 2019-09-29 18:07:04.000 272 29439.31 4460.39 -18926.81 25020.16 2019-09-29 18:07:05.000 272 29439.34 4460.39 -18926.81 25065.95 2019-09-29 18:07:06.000 272 29439.33 4460.40 -18926.81 25136.89 2019-09-29 18:07:07.000 272 29439.36 4460.40 -18926.81 25190.07 2019-09-29 18:07:08.000 272 29439.35 4460.40 -18926.81 25189.57 2019-09-29 18:07:09.000 272 29439.34 4460.40 -18926.82 25153.02 2019-09-29 18:07:10.000 272 29439.37 4460.37 -18926.82 25164.42 2019-09-29 18:07:11.000 272 29439.38 4460.35 -18926.82 25129.08 2019-09-29 18:07:12.000 272 29439.38 4460.35 -18926.82 25097.65 2019-09-29 18:07:13.000 272 29439.39 4460.33 -18926.84 25069.98 2019-09-29 18:07:14.000 272 29439.39 4460.33 -18926.85 25017.53 2019-09-29 18:07:15.000 272 29439.37 4460.34 -18926.84 24970.05 2019-09-29 18:07:16.000 272 29439.42 4460.36 -18926.85 25005.17 2019-09-29 18:07:17.000 272 29439.46 4460.34 -18926.85 25058.05 2019-09-29 18:07:18.000 272 29439.45 4460.34 -18926.86 25061.18 2019-09-29 18:07:19.000 272 29439.44 4460.32 -18926.86 25049.79 2019-09-29 18:07:20.000 272 29439.45 4460.33 -18926.87 25075.21 2019-09-29 18:07:21.000 272 29439.46 4460.32 -18926.88 25061.30 2019-09-29 18:07:22.000 272 29439.47 4460.31 -18926.87 25065.51 2019-09-29 18:07:23.000 272 29439.47 4460.30 -18926.89 25115.68 2019-09-29 18:07:24.000 272 29439.47 4460.28 -18926.90 25200.42 2019-09-29 18:07:25.000 272 29439.50 4460.29 -18926.89 25271.33 2019-09-29 18:07:26.000 272 29439.50 4460.28 -18926.92 25289.97 2019-09-29 18:07:27.000 272 29439.53 4460.28 -18926.92 25356.95 2019-09-29 18:07:28.000 272 29439.54 4460.27 -18926.91 25422.43 2019-09-29 18:07:29.000 272 29439.55 4460.26 -18926.91 25524.23 2019-09-29 18:07:30.000 272 29439.54 4460.23 -18926.93 25594.73 2019-09-29 18:07:31.000 272 29439.54 4460.22 -18926.94 25642.74 2019-09-29 18:07:32.000 272 29439.55 4460.19 -18926.97 25664.54 2019-09-29 18:07:33.000 272 29439.59 4460.19 -18926.99 25693.98 2019-09-29 18:07:34.000 272 29439.57 4460.19 -18927.00 25674.63 2019-09-29 18:07:35.000 272 29439.59 4460.18 -18927.00 25656.22 2019-09-29 18:07:36.000 272 29439.58 4460.18 -18927.02 25619.86 2019-09-29 18:07:37.000 272 29439.59 4460.18 -18927.00 25599.84 2019-09-29 18:07:38.000 272 29439.61 4460.16 -18926.99 25543.05 2019-09-29 18:07:39.000 272 29439.62 4460.15 -18927.02 25463.49 2019-09-29 18:07:40.000 272 29439.65 4460.16 -18927.01 25389.71 2019-09-29 18:07:41.000 272 29439.67 4460.15 -18927.03 25319.15 2019-09-29 18:07:42.000 272 29439.70 4460.13 -18927.04 25220.04 2019-09-29 18:07:43.000 272 29439.71 4460.14 -18927.06 25159.34 2019-09-29 18:07:44.000 272 29439.70 4460.14 -18927.06 25129.44 2019-09-29 18:07:45.000 272 29439.74 4460.10 -18927.09 25100.19 2019-09-29 18:07:46.000 272 29439.73 4460.10 -18927.09 25063.26 2019-09-29 18:07:47.000 272 29439.76 4460.08 -18927.07 25003.55 2019-09-29 18:07:48.000 272 29439.76 4460.06 -18927.10 24979.93 2019-09-29 18:07:49.000 272 29439.78 4460.07 -18927.11 24993.30 2019-09-29 18:07:50.000 272 29439.79 4460.06 -18927.10 25001.46 2019-09-29 18:07:51.000 272 29439.79 4460.05 -18927.10 25006.51 2019-09-29 18:07:52.000 272 29439.77 4460.03 -18927.11 25072.05 2019-09-29 18:07:53.000 272 29439.77 4460.06 -18927.11 25112.18 2019-09-29 18:07:54.000 272 29439.78 4460.04 -18927.10 25142.97 2019-09-29 18:07:55.000 272 29439.80 4460.01 -18927.10 25221.74 2019-09-29 18:07:56.000 272 29439.80 4460.01 -18927.10 25312.88 2019-09-29 18:07:57.000 272 29439.82 4460.01 -18927.12 25401.61 2019-09-29 18:07:58.000 272 29439.83 4460.01 -18927.10 25438.17 2019-09-29 18:07:59.000 272 29439.83 4460.02 -18927.09 25466.54 2019-09-29 18:08:00.000 272 29439.82 4460.00 -18927.14 25513.19 2019-09-29 18:08:01.000 272 29439.82 4459.99 -18927.15 25552.40 2019-09-29 18:08:02.000 272 29439.84 4460.00 -18927.16 25588.06 2019-09-29 18:08:03.000 272 29439.86 4459.96 -18927.15 25624.09 2019-09-29 18:08:04.000 272 29439.88 4459.97 -18927.14 25639.49 2019-09-29 18:08:05.000 272 29439.90 4459.97 -18927.16 25648.22 2019-09-29 18:08:06.000 272 29439.88 4459.94 -18927.18 25641.57 2019-09-29 18:08:07.000 272 29439.91 4459.92 -18927.20 25604.41 2019-09-29 18:08:08.000 272 29439.95 4459.92 -18927.21 25585.82 2019-09-29 18:08:09.000 272 29439.99 4459.92 -18927.24 25601.17 2019-09-29 18:08:10.000 272 29439.98 4459.88 -18927.23 25617.67 2019-09-29 18:08:11.000 272 29439.99 4459.86 -18927.27 25647.31 2019-09-29 18:08:12.000 272 29440.01 4459.83 -18927.27 25664.09 2019-09-29 18:08:13.000 272 29440.05 4459.82 -18927.27 25680.28 2019-09-29 18:08:14.000 272 29440.06 4459.82 -18927.33 25665.69 2019-09-29 18:08:15.000 272 29440.07 4459.81 -18927.34 25630.77 2019-09-29 18:08:16.000 272 29440.07 4459.83 -18927.36 25619.28 2019-09-29 18:08:17.000 272 29440.08 4459.80 -18927.36 25630.27 2019-09-29 18:08:18.000 272 29440.11 4459.78 -18927.39 25618.90 2019-09-29 18:08:19.000 272 29440.11 4459.76 -18927.40 25607.40 2019-09-29 18:08:20.000 272 29440.14 4459.73 -18927.42 25582.68 2019-09-29 18:08:21.000 272 29440.16 4459.73 -18927.41 25541.38 2019-09-29 18:08:22.000 272 29440.13 4459.72 -18927.42 25530.22 2019-09-29 18:08:23.000 272 29440.15 4459.72 -18927.44 25556.56 2019-09-29 18:08:24.000 272 29440.17 4459.75 -18927.42 25532.70 2019-09-29 18:08:25.000 272 29440.18 4459.76 -18927.40 25460.36 2019-09-29 18:08:26.000 272 29440.20 4459.76 -18927.44 25386.66 2019-09-29 18:08:27.000 272 29440.21 4459.76 -18927.47 25346.54 2019-09-29 18:08:28.000 272 29440.22 4459.80 -18927.44 25315.79 2019-09-29 18:08:29.000 272 29440.26 4459.77 -18927.46 25246.72 2019-09-29 18:08:30.000 272 29440.27 4459.77 -18927.47 25234.30 2019-09-29 18:08:31.000 272 29440.26 4459.75 -18927.46 25203.17 2019-09-29 18:08:32.000 272 29440.29 4459.76 -18927.47 25177.69 2019-09-29 18:08:33.000 272 29440.31 4459.76 -18927.47 25185.63 2019-09-29 18:08:34.000 272 29440.29 4459.79 -18927.47 25220.78 2019-09-29 18:08:35.000 272 29440.30 4459.79 -18927.48 25244.94 2019-09-29 18:08:36.000 272 29440.27 4459.80 -18927.50 25256.56 2019-09-29 18:08:37.000 272 29440.27 4459.79 -18927.50 25280.88 2019-09-29 18:08:38.000 272 29440.25 4459.79 -18927.50 25327.86 2019-09-29 18:08:39.000 272 29440.23 4459.80 -18927.49 25361.34 2019-09-29 18:08:40.000 272 29440.22 4459.78 -18927.46 25386.68 2019-09-29 18:08:41.000 272 29440.22 4459.75 -18927.47 25384.62 2019-09-29 18:08:42.000 272 29440.21 4459.69 -18927.48 25392.87 2019-09-29 18:08:43.000 272 29440.24 4459.67 -18927.49 25357.15 2019-09-29 18:08:44.000 272 29440.26 4459.64 -18927.50 25397.07 2019-09-29 18:08:45.000 272 29440.28 4459.65 -18927.51 25439.72 2019-09-29 18:08:46.000 272 29440.29 4459.63 -18927.52 25438.97 2019-09-29 18:08:47.000 272 29440.32 4459.59 -18927.53 25400.53 2019-09-29 18:08:48.000 272 29440.35 4459.55 -18927.53 25412.29 2019-09-29 18:08:49.000 272 29440.39 4459.55 -18927.53 25418.04 2019-09-29 18:08:50.000 272 29440.41 4459.55 -18927.56 25422.33 2019-09-29 18:08:51.000 272 29440.42 4459.56 -18927.59 25425.02 2019-09-29 18:08:52.000 272 29440.42 4459.54 -18927.58 25424.59 2019-09-29 18:08:53.000 272 29440.45 4459.54 -18927.55 25423.11 2019-09-29 18:08:54.000 272 29440.44 4459.55 -18927.54 25451.43 2019-09-29 18:08:55.000 272 29440.43 4459.58 -18927.57 25470.77 2019-09-29 18:08:56.000 272 29440.45 4459.57 -18927.58 25468.38 2019-09-29 18:08:57.000 272 29440.44 4459.56 -18927.59 25514.24 2019-09-29 18:08:58.000 272 29440.46 4459.56 -18927.59 25494.56 2019-09-29 18:08:59.000 272 29440.48 4459.52 -18927.61 25513.56 2019-09-29 18:09:00.000 272 29440.51 4459.51 -18927.61 25521.21 2019-09-29 18:09:01.000 272 29440.53 4459.53 -18927.62 25491.78 2019-09-29 18:09:02.000 272 29440.53 4459.54 -18927.60 25504.82 2019-09-29 18:09:03.000 272 29440.55 4459.55 -18927.59 25539.22 2019-09-29 18:09:04.000 272 29440.52 4459.55 -18927.60 25545.65 2019-09-29 18:09:05.000 272 29440.53 4459.54 -18927.62 25508.80 2019-09-29 18:09:06.000 272 29440.52 4459.55 -18927.59 25496.35 2019-09-29 18:09:07.000 272 29440.54 4459.53 -18927.56 25490.76 2019-09-29 18:09:08.000 272 29440.56 4459.53 -18927.56 25446.58 2019-09-29 18:09:09.000 272 29440.56 4459.54 -18927.57 25402.70 2019-09-29 18:09:10.000 272 29440.54 4459.56 -18927.58 25335.18 2019-09-29 18:09:11.000 272 29440.59 4459.53 -18927.58 25243.43 2019-09-29 18:09:12.000 272 29440.57 4459.52 -18927.59 25156.51 2019-09-29 18:09:13.000 272 29440.57 4459.52 -18927.58 25069.75 2019-09-29 18:09:14.000 272 29440.59 4459.50 -18927.59 25045.13 2019-09-29 18:09:15.000 272 29440.60 4459.52 -18927.57 25032.72 2019-09-29 18:09:16.000 272 29440.62 4459.53 -18927.58 25015.07 2019-09-29 18:09:17.000 272 29440.62 4459.51 -18927.55 25039.74 2019-09-29 18:09:18.000 272 29440.64 4459.52 -18927.58 25058.90 2019-09-29 18:09:19.000 272 29440.64 4459.50 -18927.60 25079.72 2019-09-29 18:09:20.000 272 29440.62 4459.49 -18927.60 25173.57 2019-09-29 18:09:21.000 272 29440.63 4459.49 -18927.60 25267.42 2019-09-29 18:09:22.000 272 29440.62 4459.50 -18927.59 25340.38 2019-09-29 18:09:23.000 272 29440.63 4459.51 -18927.59 25389.88 2019-09-29 18:09:24.000 272 29440.63 4459.51 -18927.58 25453.97 2019-09-29 18:09:25.000 272 29440.64 4459.48 -18927.60 25530.37 2019-09-29 18:09:26.000 272 29440.66 4459.50 -18927.57 25605.89 2019-09-29 18:09:27.000 272 29440.68 4459.51 -18927.58 25662.24 2019-09-29 18:09:28.000 272 29440.67 4459.49 -18927.57 25755.59 2019-09-29 18:09:29.000 272 29440.71 4459.46 -18927.58 25814.66 2019-09-29 18:09:30.000 272 29440.71 4459.46 -18927.58 25856.05 2019-09-29 18:09:31.000 272 29440.74 4459.45 -18927.58 25907.46 2019-09-29 18:09:32.000 272 29440.77 4459.44 -18927.59 25945.30 2019-09-29 18:09:33.000 272 29440.78 4459.43 -18927.60 25949.40 2019-09-29 18:09:34.000 272 29440.78 4459.43 -18927.61 25987.27 2019-09-29 18:09:35.000 272 29440.82 4459.42 -18927.64 26011.00 2019-09-29 18:09:36.000 272 29440.84 4459.40 -18927.64 26027.47 2019-09-29 18:09:37.000 272 29440.83 4459.37 -18927.63 26018.72 2019-09-29 18:09:38.000 272 29440.86 4459.35 -18927.65 25950.02 2019-09-29 18:09:39.000 272 29440.86 4459.39 -18927.65 25892.15 2019-09-29 18:09:40.000 272 29440.86 4459.41 -18927.66 25832.97 2019-09-29 18:09:41.000 272 29440.85 4459.41 -18927.67 25756.61 2019-09-29 18:09:42.000 272 29440.84 4459.41 -18927.65 25681.83 2019-09-29 18:09:43.000 272 29440.83 4459.43 -18927.63 25599.81 2019-09-29 18:09:44.000 272 29440.84 4459.43 -18927.63 25536.92 2019-09-29 18:09:45.000 272 29440.87 4459.44 -18927.64 25446.09 2019-09-29 18:09:46.000 272 29440.91 4459.42 -18927.61 25389.12 2019-09-29 18:09:47.000 272 29440.91 4459.40 -18927.66 25333.89 2019-09-29 18:09:48.000 272 29440.90 4459.40 -18927.65 25283.82 2019-09-29 18:09:49.000 272 29440.92 4459.40 -18927.64 25257.87 2019-09-29 18:09:50.000 272 29440.95 4459.40 -18927.63 25255.56 2019-09-29 18:09:51.000 272 29440.96 4459.41 -18927.64 25230.49 2019-09-29 18:09:52.000 272 29440.97 4459.40 -18927.65 25245.55 2019-09-29 18:09:53.000 272 29441.00 4459.39 -18927.65 25222.95 2019-09-29 18:09:54.000 272 29441.02 4459.39 -18927.65 25239.83 2019-09-29 18:09:55.000 272 29441.01 4459.38 -18927.66 25295.70 2019-09-29 18:09:56.000 272 29441.03 4459.38 -18927.69 25356.57 2019-09-29 18:09:57.000 272 29441.06 4459.38 -18927.70 25411.49 2019-09-29 18:09:58.000 272 29441.07 4459.37 -18927.69 25451.22 2019-09-29 18:09:59.000 272 29441.08 4459.34 -18927.70 25498.69 2019-09-29 18:10:00.000 272 29441.11 4459.37 -18927.70 25524.64 2019-09-29 18:10:01.000 272 29441.13 4459.35 -18927.70 25573.36 2019-09-29 18:10:02.000 272 29441.13 4459.34 -18927.73 25677.05 2019-09-29 18:10:03.000 272 29441.14 4459.35 -18927.74 25764.53 2019-09-29 18:10:04.000 272 29441.16 4459.36 -18927.72 25835.12 2019-09-29 18:10:05.000 272 29441.14 4459.39 -18927.75 25881.00 2019-09-29 18:10:06.000 272 29441.14 4459.38 -18927.74 25949.84 2019-09-29 18:10:07.000 272 29441.15 4459.39 -18927.73 26025.07 2019-09-29 18:10:08.000 272 29441.16 4459.42 -18927.76 26079.11 2019-09-29 18:10:09.000 272 29441.16 4459.43 -18927.76 26128.25 2019-09-29 18:10:10.000 272 29441.17 4459.42 -18927.74 26154.83 2019-09-29 18:10:11.000 272 29441.18 4459.41 -18927.78 26214.76 2019-09-29 18:10:12.000 272 29441.17 4459.45 -18927.73 26292.51 2019-09-29 18:10:13.000 272 29441.17 4459.45 -18927.69 26341.29 2019-09-29 18:10:14.000 272 29441.19 4459.46 -18927.71 26378.92 2019-09-29 18:10:15.000 272 29441.20 4459.46 -18927.71 26405.75 2019-09-29 18:10:16.000 272 29441.21 4459.44 -18927.73 26449.65 2019-09-29 18:10:17.000 272 29441.20 4459.44 -18927.72 26496.73 2019-09-29 18:10:18.000 272 29441.22 4459.46 -18927.68 26486.60 2019-09-29 18:10:19.000 272 29441.23 4459.45 -18927.71 26450.46 2019-09-29 18:10:20.000 272 29441.23 4459.47 -18927.74 26424.73 2019-09-29 18:10:21.000 272 29441.25 4459.48 -18927.72 26391.61 2019-09-29 18:10:22.000 272 29441.24 4459.46 -18927.69 26361.27 2019-09-29 18:10:23.000 272 29441.24 4459.47 -18927.70 26293.18 2019-09-29 18:10:24.000 272 29441.24 4459.47 -18927.69 26190.40 2019-09-29 18:10:25.000 272 29441.24 4459.46 -18927.68 26065.93 2019-09-29 18:10:26.000 272 29441.26 4459.43 -18927.67 26000.96 2019-09-29 18:10:27.000 272 29441.28 4459.45 -18927.68 25917.94 2019-09-29 18:10:28.000 272 29441.30 4459.46 -18927.69 25847.88 2019-09-29 18:10:29.000 272 29441.27 4459.44 -18927.66 25774.07 2019-09-29 18:10:30.000 272 29441.27 4459.42 -18927.64 25692.47 2019-09-29 18:10:31.000 272 29441.28 4459.43 -18927.65 25638.10 2019-09-29 18:10:32.000 272 29441.28 4459.45 -18927.65 25560.53 2019-09-29 18:10:33.000 272 29441.30 4459.47 -18927.62 25502.59 2019-09-29 18:10:34.000 272 29441.32 4459.46 -18927.63 25426.44 2019-09-29 18:10:35.000 272 29441.33 4459.47 -18927.63 25342.26 2019-09-29 18:10:36.000 272 29441.30 4459.49 -18927.60 25261.44 2019-09-29 18:10:37.000 272 29441.32 4459.52 -18927.59 25161.61 2019-09-29 18:10:38.000 272 29441.29 4459.49 -18927.55 25058.04 2019-09-29 18:10:39.000 272 29441.32 4459.52 -18927.55 24976.72 2019-09-29 18:10:40.000 272 29441.32 4459.53 -18927.51 24886.80 2019-09-29 18:10:41.000 272 29441.32 4459.53 -18927.51 24820.90 2019-09-29 18:10:42.000 272 29441.31 4459.54 -18927.48 24759.55 2019-09-29 18:10:43.000 272 29441.33 4459.58 -18927.51 24762.31 2019-09-29 18:10:44.000 272 29441.33 4459.56 -18927.55 24730.23 2019-09-29 18:10:45.000 272 29441.38 4459.54 -18927.53 24714.86 2019-09-29 18:10:46.000 272 29441.40 4459.52 -18927.54 24711.99 2019-09-29 18:10:47.000 272 29441.40 4459.52 -18927.53 24742.12 2019-09-29 18:10:48.000 272 29441.42 4459.51 -18927.57 24751.68 2019-09-29 18:10:49.000 272 29441.44 4459.53 -18927.52 24771.59 2019-09-29 18:10:50.000 272 29441.44 4459.54 -18927.51 24807.78 2019-09-29 18:10:51.000 272 29441.44 4459.53 -18927.54 24873.05 2019-09-29 18:10:52.000 272 29441.43 4459.53 -18927.54 24945.03 2019-09-29 18:10:53.000 272 29441.45 4459.54 -18927.53 25052.40 2019-09-29 18:10:54.000 272 29441.46 4459.55 -18927.53 25188.27 2019-09-29 18:10:55.000 272 29441.48 4459.56 -18927.51 25312.66 2019-09-29 18:10:56.000 272 29441.47 4459.55 -18927.51 25421.06 2019-09-29 18:10:57.000 272 29441.49 4459.56 -18927.52 25538.01 2019-09-29 18:10:58.000 272 29441.47 4459.58 -18927.49 25607.30 2019-09-29 18:10:59.000 272 29441.44 4459.57 -18927.50 25646.09 2019-09-29 18:11:00.000 272 29441.44 4459.59 -18927.48 25715.03 2019-09-29 18:11:01.000 272 29441.46 4459.59 -18927.46 25744.22 2019-09-29 18:11:02.000 272 29441.45 4459.57 -18927.46 25836.61 2019-09-29 18:11:03.000 272 29441.50 4459.60 -18927.45 25904.39 2019-09-29 18:11:04.000 272 29441.49 4459.55 -18927.46 25991.13 2019-09-29 18:11:05.000 272 29441.50 4459.55 -18927.45 26048.67 2019-09-29 18:11:06.000 272 29441.51 4459.54 -18927.44 26094.94 2019-09-29 18:11:07.000 272 29441.52 4459.56 -18927.45 26118.42 2019-09-29 18:11:08.000 272 29441.53 4459.56 -18927.49 26129.98 2019-09-29 18:11:09.000 272 29441.56 4459.55 -18927.50 26159.20 2019-09-29 18:11:10.000 272 29441.56 4459.55 -18927.49 26151.19 2019-09-29 18:11:11.000 272 29441.56 4459.55 -18927.51 26137.82 2019-09-29 18:11:12.000 272 29441.55 4459.57 -18927.51 26118.59 2019-09-29 18:11:13.000 272 29441.53 4459.58 -18927.51 26118.76 2019-09-29 18:11:14.000 272 29441.51 4459.62 -18927.51 26146.03 2019-09-29 18:11:15.000 272 29441.47 4459.62 -18927.47 26176.71 2019-09-29 18:11:16.000 272 29441.47 4459.62 -18927.45 26189.15 2019-09-29 18:11:17.000 272 29441.44 4459.60 -18927.43 26205.56 2019-09-29 18:11:18.000 272 29441.41 4459.58 -18927.45 26176.21 2019-09-29 18:11:19.000 272 29441.44 4459.58 -18927.40 26130.56 2019-09-29 18:11:20.000 272 29441.44 4459.61 -18927.41 26101.75 2019-09-29 18:11:21.000 272 29441.40 4459.59 -18927.40 26035.16 2019-09-29 18:11:22.000 272 29441.39 4459.55 -18927.40 25964.85 2019-09-29 18:11:23.000 272 29441.40 4459.54 -18927.43 25907.74 2019-09-29 18:11:24.000 272 29441.43 4459.56 -18927.43 25792.03 2019-09-29 18:11:25.000 272 29441.44 4459.55 -18927.41 25683.44 2019-09-29 18:11:26.000 272 29441.41 4459.54 -18927.41 25578.55 2019-09-29 18:11:27.000 272 29441.45 4459.54 -18927.43 25448.62 2019-09-29 18:11:28.000 272 29441.45 4459.54 -18927.41 25333.79 2019-09-29 18:11:29.000 272 29441.44 4459.55 -18927.41 25232.82 2019-09-29 18:11:30.000 272 29441.46 4459.53 -18927.43 25196.26 2019-09-29 18:11:31.000 272 29441.46 4459.52 -18927.40 25152.18 2019-09-29 18:11:32.000 272 29441.46 4459.49 -18927.38 25038.07 2019-09-29 18:11:33.000 272 29441.45 4459.48 -18927.36 24923.94 2019-09-29 18:11:34.000 272 29441.42 4459.49 -18927.32 24832.80 2019-09-29 18:11:35.000 272 29441.42 4459.51 -18927.33 24766.39 2019-09-29 18:11:36.000 272 29441.44 4459.51 -18927.31 24703.61 2019-09-29 18:11:37.000 272 29441.46 4459.53 -18927.29 24639.14 2019-09-29 18:11:38.000 272 29441.44 4459.51 -18927.31 24624.23 2019-09-29 18:11:39.000 272 29441.46 4459.51 -18927.32 24597.39 2019-09-29 18:11:40.000 272 29441.45 4459.51 -18927.33 24569.15 2019-09-29 18:11:41.000 272 29441.45 4459.55 -18927.31 24544.53 2019-09-29 18:11:42.000 272 29441.48 4459.59 -18927.30 24501.77 2019-09-29 18:11:43.000 272 29441.46 4459.59 -18927.29 24487.86 2019-09-29 18:11:44.000 272 29441.48 4459.58 -18927.31 24502.03 2019-09-29 18:11:45.000 272 29441.49 4459.60 -18927.33 24525.18 2019-09-29 18:11:46.000 272 29441.51 4459.59 -18927.32 24559.19 2019-09-29 18:11:47.000 272 29441.52 4459.57 -18927.28 24653.24 2019-09-29 18:11:48.000 272 29441.52 4459.56 -18927.31 24741.55 2019-09-29 18:11:49.000 272 29441.53 4459.56 -18927.29 24798.62 2019-09-29 18:11:50.000 272 29441.54 4459.58 -18927.29 24862.35 2019-09-29 18:11:51.000 272 29441.56 4459.59 -18927.30 24947.61 2019-09-29 18:11:52.000 272 29441.55 4459.58 -18927.31 24992.15 2019-09-29 18:11:53.000 272 29441.55 4459.55 -18927.30 25054.30 2019-09-29 18:11:54.000 272 29441.56 4459.55 -18927.29 25139.00 2019-09-29 18:11:55.000 272 29441.60 4459.57 -18927.29 25250.17 2019-09-29 18:11:56.000 272 29441.64 4459.53 -18927.29 25346.16 2019-09-29 18:11:57.000 272 29441.61 4459.51 -18927.29 25454.90 2019-09-29 18:11:58.000 272 29441.59 4459.52 -18927.31 25617.62 2019-09-29 18:11:59.000 272 29441.64 4459.53 -18927.34 25736.03 2019-09-29 18:12:00.000 272 29441.63 4459.52 -18927.36 25834.74 2019-09-29 18:12:01.000 272 29441.65 4459.50 -18927.36 25923.71 2019-09-29 18:12:02.000 272 29441.68 4459.51 -18927.35 25991.77 2019-09-29 18:12:03.000 272 29441.67 4459.50 -18927.36 26029.88 2019-09-29 18:12:04.000 272 29441.68 4459.50 -18927.37 25990.91 2019-09-29 18:12:05.000 272 29441.66 4459.52 -18927.38 25927.00 2019-09-29 18:12:06.000 272 29441.67 4459.53 -18927.34 25864.79 2019-09-29 18:12:07.000 272 29441.69 4459.51 -18927.36 25809.42 2019-09-29 18:12:08.000 272 29441.68 4459.52 -18927.36 25716.07 2019-09-29 18:12:09.000 272 29441.67 4459.53 -18927.37 25649.92 2019-09-29 18:12:10.000 272 29441.68 4459.53 -18927.37 25581.20 2019-09-29 18:12:11.000 272 29441.67 4459.54 -18927.35 25470.91 2019-09-29 18:12:12.000 272 29441.67 4459.54 -18927.35 25356.66 2019-09-29 18:12:13.000 272 29441.70 4459.53 -18927.36 25252.83 2019-09-29 18:12:14.000 272 29441.71 4459.52 -18927.35 25187.67 2019-09-29 18:12:15.000 272 29441.72 4459.50 -18927.36 25126.32 2019-09-29 18:12:16.000 272 29441.72 4459.52 -18927.36 25049.40 2019-09-29 18:12:17.000 272 29441.73 4459.54 -18927.36 25014.98 2019-09-29 18:12:18.000 272 29441.72 4459.55 -18927.34 24981.57 2019-09-29 18:12:19.000 272 29441.73 4459.53 -18927.34 24973.08 2019-09-29 18:12:20.000 272 29441.71 4459.53 -18927.36 24939.80 2019-09-29 18:12:21.000 272 29441.73 4459.53 -18927.36 24890.61 2019-09-29 18:12:22.000 272 29441.74 4459.54 -18927.36 24867.25 2019-09-29 18:12:23.000 272 29441.76 4459.55 -18927.31 24813.49 2019-09-29 18:12:24.000 272 29441.77 4459.54 -18927.33 24773.87 2019-09-29 18:12:25.000 272 29441.75 4459.55 -18927.34 24754.75 2019-09-29 18:12:26.000 272 29441.77 4459.56 -18927.35 24785.26 2019-09-29 18:12:27.000 272 29441.79 4459.56 -18927.32 24842.02 2019-09-29 18:12:28.000 272 29441.77 4459.55 -18927.31 24963.45 2019-09-29 18:12:29.000 272 29441.75 4459.54 -18927.35 25086.93 2019-09-29 18:12:30.000 272 29441.78 4459.54 -18927.33 25199.45 2019-09-29 18:12:31.000 272 29441.80 4459.55 -18927.31 25251.97 2019-09-29 18:12:32.000 272 29441.80 4459.55 -18927.31 25315.72 2019-09-29 18:12:33.000 272 29441.81 4459.56 -18927.30 25399.67 2019-09-29 18:12:34.000 272 29441.80 4459.53 -18927.29 25516.61 2019-09-29 18:12:35.000 272 29441.83 4459.54 -18927.28 25620.59 2019-09-29 18:12:36.000 272 29441.81 4459.54 -18927.29 25726.34 2019-09-29 18:12:37.000 272 29441.83 4459.55 -18927.29 25791.95 2019-09-29 18:12:38.000 272 29441.84 4459.53 -18927.27 25809.71 2019-09-29 18:12:39.000 272 29441.86 4459.52 -18927.29 25818.40 2019-09-29 18:12:40.000 272 29441.86 4459.52 -18927.31 25839.53 2019-09-29 18:12:41.000 272 29441.83 4459.51 -18927.31 25868.12 2019-09-29 18:12:42.000 272 29441.85 4459.48 -18927.30 25930.44 2019-09-29 18:12:43.000 272 29441.86 4459.50 -18927.30 26008.71 2019-09-29 18:12:44.000 272 29441.83 4459.50 -18927.31 26041.99 2019-09-29 18:12:45.000 272 29441.83 4459.48 -18927.33 26019.42 2019-09-29 18:12:46.000 272 29441.84 4459.47 -18927.32 26006.81 2019-09-29 18:12:47.000 272 29441.84 4459.50 -18927.33 25953.10 2019-09-29 18:12:48.000 272 29441.87 4459.51 -18927.34 25883.37 2019-09-29 18:12:49.000 272 29441.86 4459.54 -18927.33 25830.65 2019-09-29 18:12:50.000 272 29441.85 4459.54 -18927.37 25769.86 2019-09-29 18:12:51.000 272 29441.86 4459.55 -18927.36 25699.17 2019-09-29 18:12:52.000 272 29441.90 4459.56 -18927.37 25615.40 2019-09-29 18:12:53.000 272 29441.91 4459.56 -18927.36 25554.75 2019-09-29 18:12:54.000 272 29441.90 4459.59 -18927.37 25515.83 2019-09-29 18:12:55.000 272 29441.91 4459.61 -18927.38 25524.05 2019-09-29 18:12:56.000 272 29441.91 4459.62 -18927.37 25594.81 2019-09-29 18:12:57.000 272 29441.93 4459.65 -18927.36 25593.04 2019-09-29 18:12:58.000 272 29441.96 4459.66 -18927.34 25563.74 2019-09-29 18:12:59.000 272 29441.98 4459.63 -18927.35 25527.24 2019-09-29 18:13:00.000 272 29441.99 4459.65 -18927.36 25468.99 2019-09-29 18:13:01.000 272 29441.98 4459.62 -18927.36 25377.08 2019-09-29 18:13:02.000 272 29441.97 4459.62 -18927.37 25303.83 2019-09-29 18:13:03.000 272 29441.97 4459.60 -18927.36 25283.25 2019-09-29 18:13:04.000 272 29441.97 4459.57 -18927.35 25204.89 2019-09-29 18:13:05.000 272 29441.98 4459.57 -18927.37 25125.43 2019-09-29 18:13:06.000 272 29442.00 4459.55 -18927.35 25104.97 2019-09-29 18:13:07.000 272 29442.00 4459.53 -18927.34 25100.55 2019-09-29 18:13:08.000 272 29441.99 4459.52 -18927.37 25060.72 2019-09-29 18:13:09.000 272 29442.02 4459.53 -18927.37 25007.13 2019-09-29 18:13:10.000 272 29442.03 4459.50 -18927.35 24949.56 2019-09-29 18:13:11.000 272 29442.06 4459.48 -18927.34 24911.01 2019-09-29 18:13:12.000 272 29442.06 4459.48 -18927.32 24850.54 2019-09-29 18:13:13.000 272 29442.06 4459.44 -18927.36 24831.64 2019-09-29 18:13:14.000 272 29442.06 4459.44 -18927.34 24799.36 2019-09-29 18:13:15.000 272 29442.07 4459.46 -18927.36 24779.39 2019-09-29 18:13:16.000 272 29442.08 4459.47 -18927.39 24789.65 2019-09-29 18:13:17.000 272 29442.09 4459.47 -18927.35 24847.46 2019-09-29 18:13:18.000 272 29442.09 4459.45 -18927.37 24921.94 2019-09-29 18:13:19.000 272 29442.10 4459.45 -18927.36 24974.82 2019-09-29 18:13:20.000 272 29442.08 4459.45 -18927.35 25036.85 2019-09-29 18:13:21.000 272 29442.12 4459.45 -18927.36 25110.70 2019-09-29 18:13:22.000 272 29442.14 4459.46 -18927.34 25199.60 2019-09-29 18:13:23.000 272 29442.15 4459.46 -18927.35 25312.30 2019-09-29 18:13:24.000 272 29442.14 4459.46 -18927.38 25453.91 2019-09-29 18:13:25.000 272 29442.16 4459.44 -18927.39 25593.03 2019-09-29 18:13:26.000 272 29442.17 4459.44 -18927.37 25683.86 2019-09-29 18:13:27.000 272 29442.18 4459.48 -18927.37 25742.72 2019-09-29 18:13:28.000 272 29442.22 4459.51 -18927.39 25790.94 2019-09-29 18:13:29.000 272 29442.21 4459.49 -18927.43 25887.88 2019-09-29 18:13:30.000 272 29442.24 4459.48 -18927.42 25960.74 2019-09-29 18:13:31.000 272 29442.28 4459.45 -18927.43 26044.04 2019-09-29 18:13:32.000 272 29442.28 4459.45 -18927.43 26129.36 2019-09-29 18:13:33.000 272 29442.28 4459.44 -18927.44 26182.29 2019-09-29 18:13:34.000 272 29442.28 4459.45 -18927.44 26183.29 2019-09-29 18:13:35.000 272 29442.30 4459.47 -18927.43 26180.76 2019-09-29 18:13:36.000 272 29442.32 4459.47 -18927.41 26193.80 2019-09-29 18:13:37.000 272 29442.33 4459.47 -18927.43 26203.58 2019-09-29 18:13:38.000 272 29442.34 4459.45 -18927.45 26223.02 2019-09-29 18:13:39.000 272 29442.35 4459.45 -18927.46 26237.42 2019-09-29 18:13:40.000 272 29442.34 4459.43 -18927.47 26250.05 2019-09-29 18:13:41.000 272 29442.36 4459.45 -18927.46 26291.73 2019-09-29 18:13:42.000 272 29442.35 4459.45 -18927.47 26274.67 2019-09-29 18:13:43.000 272 29442.34 4459.44 -18927.46 26227.92 2019-09-29 18:13:44.000 272 29442.35 4459.45 -18927.44 26159.61 2019-09-29 18:13:45.000 272 29442.34 4459.49 -18927.48 26068.94 2019-09-29 18:13:46.000 272 29442.35 4459.51 -18927.49 25971.38 2019-09-29 18:13:47.000 272 29442.36 4459.53 -18927.45 25860.38 2019-09-29 18:13:48.000 272 29442.37 4459.54 -18927.39 25765.70 2019-09-29 18:13:49.000 272 29442.40 4459.53 -18927.40 25683.23 2019-09-29 18:13:50.000 272 29442.38 4459.49 -18927.40 25565.91 2019-09-29 18:13:51.000 272 29442.40 4459.51 -18927.43 25440.53 2019-09-29 18:13:52.000 272 29442.39 4459.50 -18927.44 25368.04 2019-09-29 18:13:53.000 272 29442.38 4459.47 -18927.43 25299.54 2019-09-29 18:13:54.000 272 29442.39 4459.47 -18927.42 25190.02 2019-09-29 18:13:55.000 272 29442.41 4459.47 -18927.39 25056.87 2019-09-29 18:13:56.000 272 29442.41 4459.49 -18927.39 24953.15 2019-09-29 18:13:57.000 272 29442.41 4459.45 -18927.40 24909.03 2019-09-29 18:13:58.000 272 29442.41 4459.45 -18927.43 24878.98 2019-09-29 18:13:59.000 272 29442.43 4459.44 -18927.41 24838.65 2019-09-29 18:14:00.000 272 29442.43 4459.42 -18927.39 24829.38 2019-09-29 18:14:01.000 272 29442.44 4459.42 -18927.43 24883.12 2019-09-29 18:14:02.000 272 29442.44 4459.44 -18927.42 24944.27 2019-09-29 18:14:03.000 272 29442.46 4459.43 -18927.43 25003.04 2019-09-29 18:14:04.000 272 29442.48 4459.45 -18927.43 25062.11 2019-09-29 18:14:05.000 272 29442.49 4459.44 -18927.44 25133.32 2019-09-29 18:14:06.000 272 29442.49 4459.42 -18927.46 25222.30 2019-09-29 18:14:07.000 272 29442.49 4459.42 -18927.45 25353.04 2019-09-29 18:14:08.000 272 29442.49 4459.41 -18927.46 25478.71 2019-09-29 18:14:09.000 272 29442.53 4459.38 -18927.48 25611.90 2019-09-29 18:14:10.000 272 29442.51 4459.35 -18927.48 25696.12 2019-09-29 18:14:11.000 272 29442.53 4459.36 -18927.52 25771.54 2019-09-29 18:14:12.000 272 29442.52 4459.38 -18927.51 25856.66 2019-09-29 18:14:13.000 272 29442.51 4459.36 -18927.50 25918.51 2019-09-29 18:14:14.000 272 29442.51 4459.37 -18927.46 25964.97 2019-09-29 18:14:15.000 272 29442.53 4459.38 -18927.47 26028.59 2019-09-29 18:14:16.000 272 29442.53 4459.39 -18927.50 26084.14 2019-09-29 18:14:17.000 272 29442.58 4459.40 -18927.52 26116.13 2019-09-29 18:14:18.000 272 29442.58 4459.39 -18927.53 26137.27 2019-09-29 18:14:19.000 272 29442.59 4459.37 -18927.49 26110.56 2019-09-29 18:14:20.000 272 29442.59 4459.39 -18927.50 26078.39 2019-09-29 18:14:21.000 272 29442.59 4459.39 -18927.50 26043.37 2019-09-29 18:14:22.000 272 29442.59 4459.36 -18927.50 25983.91 2019-09-29 18:14:23.000 272 29442.60 4459.36 -18927.48 25906.47 2019-09-29 18:14:24.000 272 29442.61 4459.36 -18927.52 25776.78 2019-09-29 18:14:25.000 272 29442.61 4459.35 -18927.53 25672.22 2019-09-29 18:14:26.000 272 29442.61 4459.34 -18927.51 25561.11 2019-09-29 18:14:27.000 272 29442.61 4459.33 -18927.53 25458.58 2019-09-29 18:14:28.000 272 29442.63 4459.31 -18927.53 25361.36 2019-09-29 18:14:29.000 272 29442.65 4459.30 -18927.53 25272.09 2019-09-29 18:14:30.000 272 29442.63 4459.31 -18927.55 25194.71 2019-09-29 18:14:31.000 272 29442.62 4459.30 -18927.57 25092.13 2019-09-29 18:14:32.000 272 29442.62 4459.29 -18927.57 24995.89 2019-09-29 18:14:33.000 272 29442.65 4459.29 -18927.59 24928.74 2019-09-29 18:14:34.000 272 29442.66 4459.25 -18927.59 24868.23 2019-09-29 18:14:35.000 272 29442.66 4459.24 -18927.58 24783.79 2019-09-29 18:14:36.000 272 29442.68 4459.20 -18927.62 24769.07 2019-09-29 18:14:37.000 272 29442.70 4459.19 -18927.64 24736.79 2019-09-29 18:14:38.000 272 29442.71 4459.18 -18927.63 24700.94 2019-09-29 18:14:39.000 272 29442.71 4459.15 -18927.63 24656.32 2019-09-29 18:14:40.000 272 29442.73 4459.16 -18927.66 24613.94 2019-09-29 18:14:41.000 272 29442.76 4459.14 -18927.67 24581.72 2019-09-29 18:14:42.000 272 29442.76 4459.14 -18927.67 24558.68 2019-09-29 18:14:43.000 272 29442.77 4459.14 -18927.71 24561.46 2019-09-29 18:14:44.000 272 29442.77 4459.13 -18927.70 24558.41 2019-09-29 18:14:45.000 272 29442.77 4459.11 -18927.72 24566.45 2019-09-29 18:14:46.000 272 29442.79 4459.10 -18927.74 24619.58 2019-09-29 18:14:47.000 272 29442.78 4459.08 -18927.74 24653.32 2019-09-29 18:14:48.000 272 29442.79 4459.07 -18927.73 24719.38 2019-09-29 18:14:49.000 272 29442.80 4459.07 -18927.73 24833.39 2019-09-29 18:14:50.000 272 29442.80 4459.08 -18927.76 24949.68 2019-09-29 18:14:51.000 272 29442.80 4459.05 -18927.78 25022.91 2019-09-29 18:14:52.000 272 29442.82 4459.02 -18927.82 25135.43 2019-09-29 18:14:53.000 272 29442.80 4459.04 -18927.81 25258.81 2019-09-29 18:14:54.000 272 29442.82 4459.04 -18927.80 25380.92 2019-09-29 18:14:55.000 272 29442.85 4459.01 -18927.78 25483.47 2019-09-29 18:14:56.000 272 29442.85 4459.02 -18927.79 25554.05 2019-09-29 18:14:57.000 272 29442.87 4459.02 -18927.82 25606.78 2019-09-29 18:14:58.000 272 29442.87 4459.00 -18927.80 25625.91 2019-09-29 18:14:59.000 272 29442.88 4459.00 -18927.81 25650.78 2019-09-29 18:15:00.000 272 29442.88 4459.00 -18927.84 25680.86 2019-09-29 18:15:01.000 272 29442.88 4458.99 -18927.83 25684.84 2019-09-29 18:15:02.000 272 29442.90 4459.00 -18927.85 25719.66 2019-09-29 18:15:03.000 272 29442.91 4459.01 -18927.83 25717.57 2019-09-29 18:15:04.000 272 29442.93 4459.00 -18927.84 25681.93 2019-09-29 18:15:05.000 272 29442.91 4458.97 -18927.83 25657.98 2019-09-29 18:15:06.000 272 29442.92 4458.96 -18927.87 25626.74 2019-09-29 18:15:07.000 272 29442.92 4458.95 -18927.86 25566.92 2019-09-29 18:15:08.000 272 29442.93 4458.96 -18927.87 25535.22 2019-09-29 18:15:09.000 272 29442.91 4458.96 -18927.88 25511.91 2019-09-29 18:15:10.000 272 29442.89 4458.97 -18927.88 25482.76 2019-09-29 18:15:11.000 272 29442.90 4458.97 -18927.91 25469.13 2019-09-29 18:15:12.000 272 29442.90 4458.95 -18927.92 25432.15 2019-09-29 18:15:13.000 272 29442.91 4458.93 -18927.91 25397.93 2019-09-29 18:15:14.000 272 29442.93 4458.93 -18927.89 25404.69 2019-09-29 18:15:15.000 272 29442.96 4458.92 -18927.88 25447.70 2019-09-29 18:15:16.000 272 29442.96 4458.95 -18927.89 25456.35 2019-09-29 18:15:17.000 272 29442.94 4458.94 -18927.92 25478.86 2019-09-29 18:15:18.000 272 29442.94 4458.94 -18927.94 25474.07 2019-09-29 18:15:19.000 272 29442.96 4458.96 -18927.91 25531.02 2019-09-29 18:15:20.000 272 29442.98 4458.96 -18927.94 25576.67 2019-09-29 18:15:21.000 272 29443.00 4458.96 -18927.97 25588.13 2019-09-29 18:15:22.000 272 29443.01 4458.97 -18927.97 25570.95 2019-09-29 18:15:23.000 272 29443.05 4458.98 -18927.94 25531.54 2019-09-29 18:15:24.000 272 29443.09 4458.99 -18927.96 25452.23 2019-09-29 18:15:25.000 272 29443.13 4458.96 -18927.99 25360.87 2019-09-29 18:15:26.000 272 29443.13 4458.97 -18928.00 25304.39 2019-09-29 18:15:27.000 272 29443.12 4458.96 -18927.99 25286.75 2019-09-29 18:15:28.000 272 29443.13 4458.97 -18927.97 25269.64 2019-09-29 18:15:29.000 272 29443.15 4458.97 -18927.94 25235.81 2019-09-29 18:15:30.000 272 29443.16 4458.96 -18927.93 25197.88 2019-09-29 18:15:31.000 272 29443.17 4458.94 -18927.92 25150.20 2019-09-29 18:15:32.000 272 29443.18 4458.94 -18927.91 25105.55 2019-09-29 18:15:33.000 272 29443.16 4458.92 -18927.94 25072.70 2019-09-29 18:15:34.000 272 29443.16 4458.92 -18927.92 25041.58 2019-09-29 18:15:35.000 272 29443.16 4458.92 -18927.92 24990.66 2019-09-29 18:15:36.000 272 29443.18 4458.92 -18927.92 24943.76 2019-09-29 18:15:37.000 272 29443.19 4458.94 -18927.94 24905.33 2019-09-29 18:15:38.000 272 29443.18 4458.93 -18927.95 24883.38 2019-09-29 18:15:39.000 272 29443.20 4458.90 -18927.93 24885.18 2019-09-29 18:15:40.000 272 29443.17 4458.87 -18927.94 24947.60 2019-09-29 18:15:41.000 272 29443.17 4458.84 -18927.96 25008.59 2019-09-29 18:15:42.000 272 29443.20 4458.85 -18927.96 25095.03 2019-09-29 18:15:43.000 272 29443.20 4458.87 -18927.96 25211.76 2019-09-29 18:15:44.000 272 29443.19 4458.88 -18927.96 25311.03 2019-09-29 18:15:45.000 272 29443.18 4458.88 -18927.96 25414.14 2019-09-29 18:15:46.000 272 29443.19 4458.85 -18927.94 25492.84 2019-09-29 18:15:47.000 272 29443.18 4458.85 -18927.92 25534.21 2019-09-29 18:15:48.000 272 29443.18 4458.83 -18927.92 25601.39 2019-09-29 18:15:49.000 272 29443.18 4458.84 -18927.92 25626.59 2019-09-29 18:15:50.000 272 29443.17 4458.84 -18927.95 25641.24 2019-09-29 18:15:51.000 272 29443.17 4458.84 -18927.95 25651.86 2019-09-29 18:15:52.000 272 29443.20 4458.85 -18927.94 25666.01 2019-09-29 18:15:53.000 272 29443.23 4458.83 -18927.93 25684.58 2019-09-29 18:15:54.000 272 29443.23 4458.83 -18927.95 25695.82 2019-09-29 18:15:55.000 272 29443.26 4458.82 -18927.95 25694.18 2019-09-29 18:15:56.000 272 29443.28 4458.83 -18927.92 25680.79 2019-09-29 18:15:57.000 272 29443.29 4458.83 -18927.91 25719.68 2019-09-29 18:15:58.000 272 29443.28 4458.84 -18927.93 25785.41 2019-09-29 18:15:59.000 272 29443.30 4458.84 -18927.93 25834.44 2019-09-29 18:16:00.000 272 29443.32 4458.84 -18927.94 25862.61 2019-09-29 18:16:01.000 272 29443.32 4458.86 -18927.93 25899.67 2019-09-29 18:16:02.000 272 29443.31 4458.88 -18927.92 25926.41 2019-09-29 18:16:03.000 272 29443.31 4458.88 -18927.93 25967.90 2019-09-29 18:16:04.000 272 29443.33 4458.87 -18927.95 26006.69 2019-09-29 18:16:05.000 272 29443.34 4458.89 -18927.93 25991.75 2019-09-29 18:16:06.000 272 29443.33 4458.88 -18927.92 25987.08 2019-09-29 18:16:07.000 272 29443.31 4458.88 -18927.93 25968.22 2019-09-29 18:16:08.000 272 29443.34 4458.86 -18927.92 25927.67 2019-09-29 18:16:09.000 272 29443.34 4458.87 -18927.92 25916.20 2019-09-29 18:16:10.000 272 29443.37 4458.88 -18927.92 25871.97 2019-09-29 18:16:11.000 272 29443.38 4458.89 -18927.91 25838.08 2019-09-29 18:16:12.000 272 29443.36 4458.90 -18927.90 25798.72 2019-09-29 18:16:13.000 272 29443.35 4458.93 -18927.88 25752.26 2019-09-29 18:16:14.000 272 29443.38 4458.95 -18927.88 25716.74 2019-09-29 18:16:15.000 272 29443.37 4458.94 -18927.87 25689.53 2019-09-29 18:16:16.000 272 29443.36 4458.95 -18927.90 25698.91 2019-09-29 18:16:17.000 272 29443.35 4458.95 -18927.89 25647.95 2019-09-29 18:16:18.000 272 29443.35 4458.94 -18927.86 25600.46 2019-09-29 18:16:19.000 272 29443.37 4458.93 -18927.85 25584.84 2019-09-29 18:16:20.000 272 29443.37 4458.92 -18927.86 25557.79 2019-09-29 18:16:21.000 272 29443.40 4458.93 -18927.86 25549.10 2019-09-29 18:16:22.000 272 29443.42 4458.91 -18927.86 25509.58 2019-09-29 18:16:23.000 272 29443.43 4458.92 -18927.86 25475.95 2019-09-29 18:16:24.000 272 29443.43 4458.94 -18927.86 25446.99 2019-09-29 18:16:25.000 272 29443.45 4458.96 -18927.88 25404.42 2019-09-29 18:16:26.000 272 29443.48 4458.97 -18927.87 25389.46 2019-09-29 18:16:27.000 272 29443.48 4458.96 -18927.88 25319.75 2019-09-29 18:16:28.000 272 29443.50 4458.95 -18927.84 25265.20 2019-09-29 18:16:29.000 272 29443.50 4458.95 -18927.86 25251.35 2019-09-29 18:16:30.000 272 29443.49 4458.95 -18927.86 25289.32 2019-09-29 18:16:31.000 272 29443.51 4458.96 -18927.86 25274.06 2019-09-29 18:16:32.000 272 29443.53 4458.98 -18927.83 25294.58 2019-09-29 18:16:33.000 272 29443.54 4458.97 -18927.83 25305.45 2019-09-29 18:16:34.000 272 29443.53 4458.95 -18927.83 25286.85 2019-09-29 18:16:35.000 272 29443.56 4458.95 -18927.82 25260.42 2019-09-29 18:16:36.000 272 29443.58 4458.98 -18927.83 25241.01 2019-09-29 18:16:37.000 272 29443.59 4459.00 -18927.86 25211.39 2019-09-29 18:16:38.000 272 29443.59 4459.00 -18927.85 25231.95 2019-09-29 18:16:39.000 272 29443.61 4458.99 -18927.84 25267.96 2019-09-29 18:16:40.000 272 29443.60 4458.97 -18927.86 25257.24 2019-09-29 18:16:41.000 272 29443.62 4458.97 -18927.87 25292.02 2019-09-29 18:16:42.000 272 29443.63 4458.98 -18927.85 25276.22 2019-09-29 18:16:43.000 272 29443.67 4458.99 -18927.83 25254.11 2019-09-29 18:16:44.000 272 29443.65 4459.00 -18927.85 25292.60 2019-09-29 18:16:45.000 272 29443.67 4458.99 -18927.85 25320.14 2019-09-29 18:16:46.000 272 29443.68 4458.97 -18927.87 25365.31 2019-09-29 18:16:47.000 272 29443.70 4458.94 -18927.86 25428.40 2019-09-29 18:16:48.000 272 29443.73 4458.95 -18927.89 25477.20 2019-09-29 18:16:49.000 272 29443.72 4458.95 -18927.88 25525.42 2019-09-29 18:16:50.000 272 29443.71 4458.94 -18927.90 25573.65 2019-09-29 18:16:51.000 272 29443.73 4458.92 -18927.92 25619.51 2019-09-29 18:16:52.000 272 29443.75 4458.91 -18927.92 25660.65 2019-09-29 18:16:53.000 272 29443.78 4458.91 -18927.92 25705.56 2019-09-29 18:16:54.000 272 29443.78 4458.90 -18927.95 25760.82 2019-09-29 18:16:55.000 272 29443.78 4458.89 -18927.94 25770.19 2019-09-29 18:16:56.000 272 29443.79 4458.89 -18927.92 25766.55 2019-09-29 18:16:57.000 272 29443.79 4458.88 -18927.96 25749.07 2019-09-29 18:16:58.000 272 29443.78 4458.86 -18927.95 25714.64 2019-09-29 18:16:59.000 272 29443.81 4458.89 -18927.94 25671.84 2019-09-29 18:17:00.000 272 29443.82 4458.87 -18927.95 25663.25 2019-09-29 18:17:01.000 272 29443.82 4458.88 -18927.94 25638.54 2019-09-29 18:17:02.000 272 29443.84 4458.89 -18927.96 25574.37 2019-09-29 18:17:03.000 272 29443.81 4458.89 -18927.92 25520.17 2019-09-29 18:17:04.000 272 29443.80 4458.91 -18927.90 25514.26 2019-09-29 18:17:05.000 272 29443.81 4458.88 -18927.93 25511.20 2019-09-29 18:17:06.000 272 29443.83 4458.88 -18927.93 25474.87 2019-09-29 18:17:07.000 272 29443.86 4458.89 -18927.94 25471.04 2019-09-29 18:17:08.000 272 29443.85 4458.90 -18927.93 25467.13 2019-09-29 18:17:09.000 272 29443.85 4458.89 -18927.91 25465.80 2019-09-29 18:17:10.000 272 29443.86 4458.89 -18927.94 25431.81 2019-09-29 18:17:11.000 272 29443.89 4458.89 -18927.94 25419.67 2019-09-29 18:17:12.000 272 29443.90 4458.90 -18927.94 25412.49 2019-09-29 18:17:13.000 272 29443.91 4458.87 -18927.93 25425.26 2019-09-29 18:17:14.000 272 29443.92 4458.88 -18927.93 25440.59 2019-09-29 18:17:15.000 272 29443.91 4458.90 -18927.90 25442.97 2019-09-29 18:17:16.000 272 29443.90 4458.91 -18927.91 25455.16 2019-09-29 18:17:17.000 272 29443.91 4458.91 -18927.91 25447.65 2019-09-29 18:17:18.000 272 29443.88 4458.90 -18927.88 25504.60 2019-09-29 18:17:19.000 272 29443.88 4458.92 -18927.89 25578.40 2019-09-29 18:17:20.000 272 29443.90 4458.96 -18927.88 25582.42 2019-09-29 18:17:21.000 272 29443.93 4458.97 -18927.88 25633.85 2019-09-29 18:17:22.000 272 29443.95 4458.93 -18927.85 25640.71 2019-09-29 18:17:23.000 272 29443.96 4458.91 -18927.88 25608.98 2019-09-29 18:17:24.000 272 29443.97 4458.90 -18927.89 25606.58 2019-09-29 18:17:25.000 272 29443.99 4458.89 -18927.86 25569.15 2019-09-29 18:17:26.000 272 29443.99 4458.85 -18927.86 25510.27 2019-09-29 18:17:27.000 272 29443.98 4458.83 -18927.87 25463.94 2019-09-29 18:17:28.000 272 29443.98 4458.83 -18927.88 25433.66 2019-09-29 18:17:29.000 272 29443.98 4458.84 -18927.92 25388.96 2019-09-29 18:17:30.000 272 29443.94 4458.84 -18927.93 25317.55 2019-09-29 18:17:31.000 272 29443.98 4458.85 -18927.92 25263.19 2019-09-29 18:17:32.000 272 29443.99 4458.84 -18927.95 25231.46 2019-09-29 18:17:33.000 272 29444.00 4458.81 -18927.94 25218.98 2019-09-29 18:17:34.000 272 29443.99 4458.81 -18927.94 25211.30 2019-09-29 18:17:35.000 272 29443.99 4458.81 -18927.95 25204.41 2019-09-29 18:17:36.000 272 29444.00 4458.80 -18927.99 25195.99 2019-09-29 18:17:37.000 272 29444.03 4458.81 -18927.96 25182.56 2019-09-29 18:17:38.000 272 29444.05 4458.82 -18927.96 25137.97 2019-09-29 18:17:39.000 272 29444.07 4458.81 -18928.01 25050.27 2019-09-29 18:17:40.000 272 29444.06 4458.82 -18928.03 24952.79 2019-09-29 18:17:41.000 272 29444.03 4458.83 -18928.00 24844.09 2019-09-29 18:17:42.000 272 29444.07 4458.84 -18928.02 24726.89 2019-09-29 18:17:43.000 272 29444.11 4458.86 -18928.03 24603.56 2019-09-29 18:17:44.000 272 29444.13 4458.84 -18928.02 24519.78 2019-09-29 18:17:45.000 272 29444.13 4458.86 -18928.05 24501.93 2019-09-29 18:17:46.000 272 29444.16 4458.85 -18928.04 24503.82 2019-09-29 18:17:47.000 272 29444.18 4458.81 -18927.99 24495.34 2019-09-29 18:17:48.000 272 29444.19 4458.82 -18928.00 24511.47 2019-09-29 18:17:49.000 272 29444.18 4458.80 -18928.03 24575.31 2019-09-29 18:17:50.000 272 29444.15 4458.80 -18928.02 24597.43 2019-09-29 18:17:51.000 272 29444.16 4458.83 -18928.01 24647.73 2019-09-29 18:17:52.000 272 29444.17 4458.83 -18928.01 24728.41 2019-09-29 18:17:53.000 272 29444.16 4458.84 -18928.04 24821.84 2019-09-29 18:17:54.000 272 29444.16 4458.83 -18928.04 24933.07 2019-09-29 18:17:55.000 272 29444.17 4458.83 -18927.99 25065.72 2019-09-29 18:17:56.000 272 29444.16 4458.85 -18927.98 25239.66 2019-09-29 18:17:57.000 272 29444.17 4458.84 -18927.99 25406.63 2019-09-29 18:17:58.000 272 29444.18 4458.85 -18927.98 25558.47 2019-09-29 18:17:59.000 272 29444.18 4458.85 -18928.01 25698.92 2019-09-29 18:18:00.000 272 29444.19 4458.83 -18927.99 25819.12 2019-09-29 18:18:01.000 272 29444.19 4458.83 -18927.98 25948.08 2019-09-29 18:18:02.000 272 29444.19 4458.83 -18927.99 26012.63 2019-09-29 18:18:03.000 272 29444.19 4458.85 -18927.96 26080.87 2019-09-29 18:18:04.000 272 29444.19 4458.83 -18927.97 26198.53 2019-09-29 18:18:05.000 272 29444.19 4458.84 -18927.97 26277.29 2019-09-29 18:18:06.000 272 29444.18 4458.85 -18927.96 26341.20 2019-09-29 18:18:07.000 272 29444.21 4458.86 -18927.93 26400.17 2019-09-29 18:18:08.000 272 29444.22 4458.85 -18927.94 26462.98 2019-09-29 18:18:09.000 272 29444.20 4458.82 -18927.96 26541.27 2019-09-29 18:18:10.000 272 29444.20 4458.80 -18927.96 26606.45 2019-09-29 18:18:11.000 272 29444.19 4458.83 -18927.92 26666.66 2019-09-29 18:18:12.000 272 29444.25 4458.82 -18927.94 26691.19 2019-09-29 18:18:13.000 272 29444.25 4458.82 -18927.97 26690.15 2019-09-29 18:18:14.000 272 29444.27 4458.82 -18927.97 26683.12 2019-09-29 18:18:15.000 272 29444.29 4458.80 -18927.98 26686.69 2019-09-29 18:18:16.000 272 29444.31 4458.80 -18927.98 26686.22 2019-09-29 18:18:17.000 272 29444.35 4458.79 -18928.01 26692.41 2019-09-29 18:18:18.000 272 29444.36 4458.80 -18928.03 26701.15 2019-09-29 18:18:19.000 272 29444.38 4458.78 -18928.04 26697.85 2019-09-29 18:18:20.000 272 29444.40 4458.80 -18928.06 26698.55 2019-09-29 18:18:21.000 272 29444.39 4458.78 -18928.07 26699.45 2019-09-29 18:18:22.000 272 29444.38 4458.77 -18928.07 26696.16 2019-09-29 18:18:23.000 272 29444.41 4458.76 -18928.07 26698.06 2019-09-29 18:18:24.000 272 29444.40 4458.76 -18928.08 26690.48 2019-09-29 18:18:25.000 272 29444.41 4458.73 -18928.05 26685.67 2019-09-29 18:18:26.000 272 29444.44 4458.75 -18928.07 26684.73 2019-09-29 18:18:27.000 272 29444.44 4458.79 -18928.10 26680.42 2019-09-29 18:18:28.000 272 29444.44 4458.78 -18928.09 26677.49 2019-09-29 18:18:29.000 272 29444.46 4458.77 -18928.09 26681.02 2019-09-29 18:18:30.000 272 29444.45 4458.79 -18928.05 26683.04 2019-09-29 18:18:31.000 272 29444.45 4458.77 -18928.05 26689.22 2019-09-29 18:18:32.000 272 29444.43 4458.72 -18928.06 26695.49 2019-09-29 18:18:33.000 272 29444.45 4458.70 -18928.04 26696.36 2019-09-29 18:18:34.000 272 29444.41 4458.69 -18928.08 26705.55 2019-09-29 18:18:35.000 272 29444.41 4458.67 -18928.06 26704.76 2019-09-29 18:18:36.000 272 29444.41 4458.67 -18928.06 26702.42 2019-09-29 18:18:37.000 272 29444.40 4458.66 -18928.04 26700.00 2019-09-29 18:18:38.000 272 29444.36 4458.67 -18928.07 26693.47 2019-09-29 18:18:39.000 272 29444.36 4458.68 -18928.04 26691.03 2019-09-29 18:18:40.000 272 29444.35 4458.69 -18928.04 26685.10 2019-09-29 18:18:41.000 272 29444.33 4458.71 -18928.03 26676.02 2019-09-29 18:18:42.000 272 29444.33 4458.73 -18928.00 26684.58 2019-09-29 18:18:43.000 272 29444.33 4458.74 -18927.98 26685.55 2019-09-29 18:18:44.000 272 29444.35 4458.74 -18927.98 26690.69 2019-09-29 18:18:45.000 272 29444.32 4458.74 -18927.98 26695.65 2019-09-29 18:18:46.000 272 29444.33 4458.75 -18927.96 26689.56 2019-09-29 18:18:47.000 272 29444.32 4458.74 -18927.95 26688.04 2019-09-29 18:18:48.000 272 29444.32 4458.73 -18927.94 26691.91 2019-09-29 18:18:49.000 272 29444.34 4458.72 -18927.93 26687.28 2019-09-29 18:18:50.000 272 29444.35 4458.71 -18927.94 26692.31 2019-09-29 18:18:51.000 272 29444.34 4458.69 -18927.96 26694.43 2019-09-29 18:18:52.000 272 29444.33 4458.69 -18927.95 26699.07 2019-09-29 18:18:53.000 272 29444.31 4458.69 -18927.94 26705.25 2019-09-29 18:18:54.000 272 29444.32 4458.69 -18927.94 26703.17 2019-09-29 18:18:55.000 272 29444.33 4458.69 -18927.94 26698.49 2019-09-29 18:18:56.000 272 29444.32 4458.69 -18927.97 26698.48 2019-09-29 18:18:57.000 272 29444.32 4458.69 -18927.93 26696.01 2019-09-29 18:18:58.000 272 29444.32 4458.67 -18927.93 26698.45 2019-09-29 18:18:59.000 272 29444.34 4458.68 -18927.92 26699.89 2019-09-29 18:19:00.000 272 29444.35 4458.66 -18927.91 26698.50 2019-09-29 18:19:01.000 272 29444.36 4458.68 -18927.93 26701.62 2019-09-29 18:19:02.000 272 29444.32 4458.70 -18927.94 26695.26 2019-09-29 18:19:03.000 272 29444.35 4458.67 -18927.94 26693.48 2019-09-29 18:19:04.000 272 29444.35 4458.66 -18927.93 26696.68 2019-09-29 18:19:05.000 272 29444.36 4458.66 -18927.94 26692.70 2019-09-29 18:19:06.000 272 29444.37 4458.66 -18927.95 26695.98 2019-09-29 18:19:07.000 272 29444.36 4458.65 -18927.95 26698.65 2019-09-29 18:19:08.000 272 29444.39 4458.66 -18927.94 26693.28 2019-09-29 18:19:09.000 272 29444.39 4458.65 -18927.95 26697.74 2019-09-29 18:19:10.000 272 29444.40 4458.64 -18927.96 26691.91 2019-09-29 18:19:11.000 272 29444.40 4458.64 -18927.96 26685.60 2019-09-29 18:19:12.000 272 29444.40 4458.64 -18927.95 26689.40 2019-09-29 18:19:13.000 272 29444.42 4458.65 -18927.96 26681.59 2019-09-29 18:19:14.000 272 29444.42 4458.67 -18927.95 26677.35 2019-09-29 18:19:15.000 272 29444.44 4458.66 -18927.96 26677.93 2019-09-29 18:19:16.000 272 29444.45 4458.67 -18927.97 26675.94 2019-09-29 18:19:17.000 272 29444.45 4458.68 -18927.91 26686.09 2019-09-29 18:19:18.000 272 29444.45 4458.66 -18927.91 26691.23 2019-09-29 18:19:19.000 272 29444.45 4458.66 -18927.92 26693.52 2019-09-29 18:19:20.000 272 29444.47 4458.66 -18927.91 26704.97 2019-09-29 18:19:21.000 272 29444.45 4458.66 -18927.89 26703.30 2019-09-29 18:19:22.000 272 29444.44 4458.65 -18927.89 26703.29 2019-09-29 18:19:23.000 272 29444.41 4458.65 -18927.93 26703.78 2019-09-29 18:19:24.000 272 29444.41 4458.63 -18927.93 26698.35 2019-09-29 18:19:25.000 272 29444.41 4458.63 -18927.93 26698.81 2019-09-29 18:19:26.000 272 29444.41 4458.66 -18927.94 26694.97 2019-09-29 18:19:27.000 272 29444.44 4458.67 -18927.95 26688.66 2019-09-29 18:19:28.000 272 29444.44 4458.67 -18927.96 26690.51 2019-09-29 18:19:29.000 272 29444.46 4458.69 -18927.95 26686.44 2019-09-29 18:19:30.000 272 29444.46 4458.70 -18927.94 26687.34 2019-09-29 18:19:31.000 272 29444.47 4458.72 -18927.93 26694.79 2019-09-29 18:19:32.000 272 29444.47 4458.72 -18927.93 26693.78 2019-09-29 18:19:33.000 272 29444.48 4458.72 -18927.92 26694.71 2019-09-29 18:19:34.000 272 29444.49 4458.70 -18927.93 26693.12 2019-09-29 18:19:35.000 272 29444.49 4458.70 -18927.93 26688.05 2019-09-29 18:19:36.000 272 29444.49 4458.70 -18927.92 26693.43 2019-09-29 18:19:37.000 272 29444.50 4458.71 -18927.92 26693.03 2019-09-29 18:19:38.000 272 29444.52 4458.69 -18927.94 26686.23 2019-09-29 18:19:39.000 272 29444.52 4458.66 -18927.93 26687.02 2019-09-29 18:19:40.000 272 29444.54 4458.68 -18927.90 26686.47 2019-09-29 18:19:41.000 272 29444.54 4458.66 -18927.89 26686.85 2019-09-29 18:19:42.000 272 29444.52 4458.66 -18927.91 26688.10 2019-09-29 18:19:43.000 272 29444.52 4458.65 -18927.91 26676.63 2019-09-29 18:19:44.000 272 29444.54 4458.66 -18927.90 26676.17 2019-09-29 18:19:45.000 272 29444.56 4458.66 -18927.91 26674.02 2019-09-29 18:19:46.000 272 29444.57 4458.64 -18927.90 26670.03 2019-09-29 18:19:47.000 272 29444.56 4458.64 -18927.91 26679.42 2019-09-29 18:19:48.000 272 29444.53 4458.65 -18927.92 26684.13 2019-09-29 18:19:49.000 272 29444.55 4458.64 -18927.89 26685.39 2019-09-29 18:19:50.000 272 29444.54 4458.66 -18927.90 26689.81 2019-09-29 18:19:51.000 272 29444.54 4458.65 -18927.89 26687.99 2019-09-29 18:19:52.000 272 29444.53 4458.67 -18927.87 26692.02 2019-09-29 18:19:53.000 272 29444.55 4458.64 -18927.89 26694.06 2019-09-29 18:19:54.000 272 29444.55 4458.64 -18927.88 26689.42 2019-09-29 18:19:55.000 272 29444.57 4458.63 -18927.87 26692.78 2019-09-29 18:19:56.000 272 29444.58 4458.61 -18927.85 26693.37 2019-09-29 18:19:57.000 272 29444.57 4458.57 -18927.86 26691.75 2019-09-29 18:19:58.000 272 29444.59 4458.59 -18927.87 26693.82 2019-09-29 18:19:59.000 272 29444.59 4458.59 -18927.86 26688.38 2019-09-29 18:20:00.000 272 29444.59 4458.61 -18927.87 26684.70 2019-09-29 18:20:01.000 272 29444.60 4458.60 -18927.85 26685.66 2019-09-29 18:20:02.000 272 29444.59 4458.58 -18927.88 26680.44 2019-09-29 18:20:03.000 272 29444.61 4458.59 -18927.89 26683.22 2019-09-29 18:20:04.000 272 29444.63 4458.60 -18927.92 26681.10 2019-09-29 18:20:05.000 272 29444.63 4458.60 -18927.91 26679.95 2019-09-29 18:20:06.000 272 29444.64 4458.60 -18927.92 26686.07 2019-09-29 18:20:07.000 272 29444.66 4458.56 -18927.90 26685.15 2019-09-29 18:20:08.000 272 29444.65 4458.56 -18927.91 26682.03 2019-09-29 18:20:09.000 272 29444.67 4458.56 -18927.93 26684.55 2019-09-29 18:20:10.000 272 29444.67 4458.57 -18927.93 26682.40 2019-09-29 18:20:11.000 272 29444.69 4458.58 -18927.95 26691.03 2019-09-29 18:20:12.000 272 29444.68 4458.59 -18927.99 26699.07 2019-09-29 18:20:13.000 272 29444.69 4458.54 -18927.98 26695.54 2019-09-29 18:20:14.000 272 29444.69 4458.54 -18927.95 26694.94 2019-09-29 18:20:15.000 272 29444.70 4458.53 -18927.95 26690.81 2019-09-29 18:20:16.000 272 29444.72 4458.51 -18927.98 26684.73 2019-09-29 18:20:17.000 272 29444.76 4458.48 -18928.00 26685.92 2019-09-29 18:20:18.000 272 29444.77 4458.47 -18928.00 26688.24 2019-09-29 18:20:19.000 272 29444.75 4458.47 -18928.02 26686.80 2019-09-29 18:20:20.000 272 29444.76 4458.45 -18928.00 26689.17 2019-09-29 18:20:21.000 272 29444.76 4458.42 -18928.00 26686.40 2019-09-29 18:20:22.000 272 29444.77 4458.44 -18928.03 26692.74 2019-09-29 18:20:23.000 272 29444.75 4458.43 -18928.06 26703.10 2019-09-29 18:20:24.000 272 29444.79 4458.43 -18928.05 26701.89 2019-09-29 18:20:25.000 272 29444.79 4458.40 -18928.07 26704.14 2019-09-29 18:20:26.000 272 29444.79 4458.41 -18928.07 26699.81 2019-09-29 18:20:27.000 272 29444.81 4458.40 -18928.05 26690.94 2019-09-29 18:20:28.000 272 29444.82 4458.41 -18928.07 26686.52 2019-09-29 18:20:29.000 272 29444.81 4458.41 -18928.09 26675.25 2019-09-29 18:20:30.000 272 29444.78 4458.41 -18928.06 26670.55 2019-09-29 18:20:31.000 272 29444.81 4458.41 -18928.08 26673.81 2019-09-29 18:20:32.000 272 29444.79 4458.39 -18928.09 26671.00 2019-09-29 18:20:33.000 272 29444.81 4458.38 -18928.11 26674.03 2019-09-29 18:20:34.000 272 29444.81 4458.39 -18928.11 26679.00 2019-09-29 18:20:35.000 272 29444.83 4458.38 -18928.10 26684.78 2019-09-29 18:20:36.000 272 29444.81 4458.39 -18928.14 26693.39 2019-09-29 18:20:37.000 272 29444.82 4458.40 -18928.15 26698.47 2019-09-29 18:20:38.000 272 29444.82 4458.38 -18928.15 26696.12 2019-09-29 18:20:39.000 272 29444.85 4458.38 -18928.14 26697.85 2019-09-29 18:20:40.000 272 29444.89 4458.39 -18928.13 26690.24 2019-09-29 18:20:41.000 272 29444.91 4458.40 -18928.12 26688.16 2019-09-29 18:20:42.000 272 29444.91 4458.38 -18928.14 26689.38 2019-09-29 18:20:43.000 272 29444.90 4458.39 -18928.14 26685.33 2019-09-29 18:20:44.000 272 29444.92 4458.39 -18928.13 26690.22 2019-09-29 18:20:45.000 272 29444.94 4458.38 -18928.12 26688.34 2019-09-29 18:20:46.000 272 29444.95 4458.39 -18928.14 26685.36 2019-09-29 18:20:47.000 272 29444.94 4458.38 -18928.14 26691.41 2019-09-29 18:20:48.000 272 29444.93 4458.34 -18928.13 26691.21 2019-09-29 18:20:49.000 272 29444.95 4458.37 -18928.16 26690.31 2019-09-29 18:20:50.000 272 29444.95 4458.36 -18928.16 26692.38 2019-09-29 18:20:51.000 272 29444.94 4458.34 -18928.16 26689.23 2019-09-29 18:20:52.000 272 29444.93 4458.34 -18928.14 26689.27 2019-09-29 18:20:53.000 272 29444.90 4458.34 -18928.13 26693.41 2019-09-29 18:20:54.000 272 29444.90 4458.35 -18928.12 26692.26 2019-09-29 18:20:55.000 272 29444.91 4458.35 -18928.15 26697.20 2019-09-29 18:20:56.000 272 29444.89 4458.35 -18928.15 26696.12 2019-09-29 18:20:57.000 272 29444.88 4458.37 -18928.10 26690.26 2019-09-29 18:20:58.000 272 29444.89 4458.35 -18928.09 26686.47 2019-09-29 18:20:59.000 272 29444.92 4458.37 -18928.12 26680.33 2019-09-29 18:21:00.000 272 29444.91 4458.36 -18928.11 26680.55 2019-09-29 18:21:01.000 272 29444.92 4458.37 -18928.09 26690.62 2019-09-29 18:21:02.000 272 29444.90 4458.35 -18928.10 26684.68 2019-09-29 18:21:03.000 272 29444.88 4458.33 -18928.07 26686.19 2019-09-29 18:21:04.000 272 29444.86 4458.31 -18928.11 26690.64 2019-09-29 18:21:05.000 272 29444.89 4458.32 -18928.09 26686.77 2019-09-29 18:21:06.000 272 29444.90 4458.32 -18928.08 26690.53 2019-09-29 18:21:07.000 272 29444.93 4458.31 -18928.09 26687.60 2019-09-29 18:21:08.000 272 29444.93 4458.30 -18928.10 26681.45 2019-09-29 18:21:09.000 272 29444.92 4458.30 -18928.10 26682.18 2019-09-29 18:21:10.000 272 29444.89 4458.29 -18928.13 26674.32 2019-09-29 18:21:11.000 272 29444.88 4458.30 -18928.11 26678.13 2019-09-29 18:21:12.000 272 29444.88 4458.32 -18928.11 26681.46 2019-09-29 18:21:13.000 272 29444.88 4458.32 -18928.10 26673.63 2019-09-29 18:21:14.000 272 29444.86 4458.31 -18928.10 26673.59 2019-09-29 18:21:15.000 272 29444.90 4458.29 -18928.10 26671.25 2019-09-29 18:21:16.000 272 29444.88 4458.29 -18928.09 26670.87 2019-09-29 18:21:17.000 272 29444.86 4458.28 -18928.09 26681.01 2019-09-29 18:21:18.000 272 29444.86 4458.28 -18928.08 26687.97 2019-09-29 18:21:19.000 272 29444.87 4458.24 -18928.12 26693.51 2019-09-29 18:21:20.000 272 29444.89 4458.26 -18928.12 26702.49 2019-09-29 18:21:21.000 272 29444.89 4458.22 -18928.12 26697.48 2019-09-29 18:21:22.000 272 29444.88 4458.21 -18928.13 26696.89 2019-09-29 18:21:23.000 272 29444.90 4458.19 -18928.13 26695.63 2019-09-29 18:21:24.000 272 29444.91 4458.17 -18928.13 26685.66 2019-09-29 18:21:25.000 272 29444.89 4458.14 -18928.17 26680.49 2019-09-29 18:21:26.000 272 29444.87 4458.13 -18928.18 26674.87 2019-09-29 18:21:27.000 272 29444.88 4458.13 -18928.18 26668.71 2019-09-29 18:21:28.000 272 29444.89 4458.11 -18928.18 26679.12 2019-09-29 18:21:29.000 272 29444.90 4458.12 -18928.18 26683.09 2019-09-29 18:21:30.000 272 29444.89 4458.13 -18928.17 26688.10 2019-09-29 18:21:31.000 272 29444.88 4458.14 -18928.20 26690.75 2019-09-29 18:21:32.000 272 29444.89 4458.14 -18928.17 26685.32 2019-09-29 18:21:33.000 272 29444.88 4458.15 -18928.20 26686.85 2019-09-29 18:21:34.000 272 29444.88 4458.14 -18928.21 26689.19 2019-09-29 18:21:35.000 272 29444.88 4458.15 -18928.19 26683.60 2019-09-29 18:21:36.000 272 29444.92 4458.15 -18928.20 26685.74 2019-09-29 18:21:37.000 272 29444.94 4458.18 -18928.19 26689.36 2019-09-29 18:21:38.000 272 29444.97 4458.16 -18928.22 26690.43 2019-09-29 18:21:39.000 272 29444.97 4458.16 -18928.25 26693.76 2019-09-29 18:21:40.000 272 29444.98 4458.18 -18928.25 26697.72 2019-09-29 18:21:41.000 272 29444.99 4458.16 -18928.24 26704.28 2019-09-29 18:21:42.000 272 29444.98 4458.18 -18928.25 26704.78 2019-09-29 18:21:43.000 272 29444.98 4458.18 -18928.25 26695.24 2019-09-29 18:21:44.000 272 29444.99 4458.19 -18928.23 26693.95 2019-09-29 18:21:45.000 272 29445.02 4458.16 -18928.26 26691.27 2019-09-29 18:21:46.000 272 29444.99 4458.15 -18928.25 26685.56 2019-09-29 18:21:47.000 272 29445.03 4458.14 -18928.21 26688.63 2019-09-29 18:21:48.000 272 29445.01 4458.15 -18928.25 26688.68 2019-09-29 18:21:49.000 272 29445.00 4458.18 -18928.23 26690.55 2019-09-29 18:21:50.000 272 29444.98 4458.18 -18928.22 26692.94 2019-09-29 18:21:51.000 272 29444.97 4458.20 -18928.19 26690.90 2019-09-29 18:21:52.000 272 29444.99 4458.19 -18928.19 26693.94 2019-09-29 18:21:53.000 272 29445.03 4458.17 -18928.19 26691.98 2019-09-29 18:21:54.000 272 29445.01 4458.17 -18928.17 26686.40 2019-09-29 18:21:55.000 272 29445.03 4458.14 -18928.15 26683.87 2019-09-29 18:21:56.000 272 29445.03 4458.15 -18928.17 26682.13 2019-09-29 18:21:57.000 272 29444.99 4458.18 -18928.17 26684.09 2019-09-29 18:21:58.000 272 29445.00 4458.17 -18928.18 26693.62 2019-09-29 18:21:59.000 272 29444.99 4458.19 -18928.16 26693.77 2019-09-29 18:22:00.000 272 29445.00 4458.19 -18928.16 26694.30 2019-09-29 18:22:01.000 272 29445.01 4458.21 -18928.14 26691.24 2019-09-29 18:22:02.000 272 29444.99 4458.23 -18928.11 26683.76 2019-09-29 18:22:03.000 272 29444.99 4458.22 -18928.12 26692.26 2019-09-29 18:22:04.000 272 29445.00 4458.21 -18928.13 26692.03 2019-09-29 18:22:05.000 272 29445.00 4458.22 -18928.11 26691.90 2019-09-29 18:22:06.000 272 29444.98 4458.21 -18928.11 26701.51 2019-09-29 18:22:07.000 272 29444.98 4458.20 -18928.08 26699.40 2019-09-29 18:22:08.000 272 29444.98 4458.22 -18928.05 26698.24 2019-09-29 18:22:09.000 272 29444.94 4458.25 -18928.05 26697.31 2019-09-29 18:22:10.000 272 29444.93 4458.25 -18928.06 26688.66 2019-09-29 18:22:11.000 272 29444.95 4458.22 -18928.02 26692.51 2019-09-29 18:22:12.000 272 29444.96 4458.23 -18928.02 26695.01 2019-09-29 18:22:13.000 272 29444.96 4458.26 -18928.02 26693.46 2019-09-29 18:22:14.000 272 29444.96 4458.26 -18928.01 26696.79 2019-09-29 18:22:15.000 272 29444.95 4458.24 -18928.02 26691.08 2019-09-29 18:22:16.000 272 29444.96 4458.23 -18928.03 26687.72 2019-09-29 18:22:17.000 272 29444.96 4458.25 -18928.01 26690.31 2019-09-29 18:22:18.000 272 29444.98 4458.23 -18928.05 26679.14 2019-09-29 18:22:19.000 272 29444.99 4458.21 -18928.06 26678.53 2019-09-29 18:22:20.000 272 29444.97 4458.20 -18928.06 26682.62 2019-09-29 18:22:21.000 272 29445.00 4458.20 -18928.07 26685.50 2019-09-29 18:22:22.000 272 29445.03 4458.17 -18928.04 26693.12 2019-09-29 18:22:23.000 272 29444.99 4458.19 -18928.07 26694.39 2019-09-29 18:22:24.000 272 29444.98 4458.20 -18928.07 26697.30 2019-09-29 18:22:25.000 272 29445.02 4458.20 -18928.04 26700.54 2019-09-29 18:22:26.000 272 29445.03 4458.18 -18928.05 26701.63 2019-09-29 18:22:27.000 272 29445.02 4458.18 -18928.05 26700.68 2019-09-29 18:22:28.000 272 29445.01 4458.19 -18928.03 26702.30 2019-09-29 18:22:29.000 272 29445.03 4458.20 -18928.03 26691.18 2019-09-29 18:22:30.000 272 29445.03 4458.20 -18928.05 26685.64 2019-09-29 18:22:31.000 272 29445.05 4458.19 -18928.05 26684.15 2019-09-29 18:22:32.000 272 29445.04 4458.20 -18928.04 26681.68 2019-09-29 18:22:33.000 272 29445.07 4458.21 -18928.04 26694.40 2019-09-29 18:22:34.000 272 29445.07 4458.21 -18928.04 26699.37 2019-09-29 18:22:35.000 272 29445.08 4458.20 -18928.05 26699.54 2019-09-29 18:22:36.000 272 29445.09 4458.24 -18928.04 26703.11 2019-09-29 18:22:37.000 272 29445.09 4458.25 -18928.02 26694.66 2019-09-29 18:22:38.000 272 29445.09 4458.23 -18928.03 26690.53 2019-09-29 18:22:39.000 272 29445.08 4458.24 -18928.05 26685.00 2019-09-29 18:22:40.000 272 29445.09 4458.24 -18928.01 26680.51 2019-09-29 18:22:41.000 272 29445.12 4458.25 -18928.00 26686.78 2019-09-29 18:22:42.000 272 29445.08 4458.24 -18928.00 26680.24 2019-09-29 18:22:43.000 272 29445.10 4458.21 -18927.99 26672.12 2019-09-29 18:22:44.000 272 29445.11 4458.22 -18927.98 26668.69 2019-09-29 18:22:45.000 272 29445.15 4458.21 -18928.00 26660.26 2019-09-29 18:22:46.000 272 29445.14 4458.18 -18927.99 26665.70 2019-09-29 18:22:47.000 272 29445.16 4458.19 -18928.00 26680.11 2019-09-29 18:22:48.000 272 29445.17 4458.22 -18928.00 26681.61 2019-09-29 18:22:49.000 272 29445.16 4458.20 -18928.01 26681.40 2019-09-29 18:22:50.000 272 29445.17 4458.20 -18927.98 26679.56 2019-09-29 18:22:51.000 272 29445.18 4458.22 -18927.96 26676.57 2019-09-29 18:22:52.000 272 29445.14 4458.21 -18927.99 26684.53 2019-09-29 18:22:53.000 272 29445.18 4458.22 -18928.00 26692.87 2019-09-29 18:22:54.000 272 29445.17 4458.22 -18927.98 26689.07 2019-09-29 18:22:55.000 272 29445.18 4458.25 -18927.99 26689.15 2019-09-29 18:22:56.000 272 29445.18 4458.25 -18927.98 26684.92 2019-09-29 18:22:57.000 272 29445.18 4458.23 -18927.96 26686.87 2019-09-29 18:22:58.000 272 29445.18 4458.25 -18927.98 26687.46 2019-09-29 18:22:59.000 272 29445.17 4458.25 -18927.97 26682.67 2019-09-29 18:23:00.000 272 29445.15 4458.26 -18927.97 26680.67 2019-09-29 18:23:01.000 272 29445.15 4458.28 -18927.98 26682.73 2019-09-29 18:23:02.000 272 29445.16 4458.28 -18927.93 26678.26 2019-09-29 18:23:03.000 272 29445.16 4458.27 -18927.93 26684.86 2019-09-29 18:23:04.000 272 29445.16 4458.26 -18927.94 26686.19 2019-09-29 18:23:05.000 272 29445.16 4458.27 -18927.94 26684.74 2019-09-29 18:23:06.000 272 29445.16 4458.28 -18927.93 26684.00 2019-09-29 18:23:07.000 272 29445.16 4458.28 -18927.91 26685.20 2019-09-29 18:23:08.000 272 29445.17 4458.27 -18927.92 26683.70 2019-09-29 18:23:09.000 272 29445.15 4458.29 -18927.91 26682.29 2019-09-29 18:23:10.000 272 29445.16 4458.30 -18927.90 26672.42 2019-09-29 18:23:11.000 272 29445.19 4458.29 -18927.89 26670.41 2019-09-29 18:23:12.000 272 29445.18 4458.31 -18927.88 26674.52 2019-09-29 18:23:13.000 272 29445.21 4458.32 -18927.89 26673.49 2019-09-29 18:23:14.000 272 29445.18 4458.31 -18927.90 26681.78 2019-09-29 18:23:15.000 272 29445.22 4458.31 -18927.87 26683.16 2019-09-29 18:23:16.000 272 29445.21 4458.28 -18927.86 26682.67 2019-09-29 18:23:17.000 272 29445.22 4458.29 -18927.87 26689.10 2019-09-29 18:23:18.000 272 29445.20 4458.29 -18927.86 26685.66 2019-09-29 18:23:19.000 272 29445.23 4458.30 -18927.85 26679.72 2019-09-29 18:23:20.000 272 29445.23 4458.31 -18927.85 26679.54 2019-09-29 18:23:21.000 272 29445.24 4458.32 -18927.87 26677.31 2019-09-29 18:23:22.000 272 29445.23 4458.31 -18927.88 26682.93 2019-09-29 18:23:23.000 272 29445.23 4458.33 -18927.87 26690.30 2019-09-29 18:23:24.000 272 29445.25 4458.34 -18927.87 26686.49 2019-09-29 18:23:25.000 272 29445.27 4458.33 -18927.89 26686.90 2019-09-29 18:23:26.000 272 29445.25 4458.36 -18927.88 26686.04 2019-09-29 18:23:27.000 272 29445.27 4458.38 -18927.86 26681.93 2019-09-29 18:23:28.000 272 29445.27 4458.39 -18927.82 26688.90 2019-09-29 18:23:29.000 272 29445.28 4458.39 -18927.84 26687.86 2019-09-29 18:23:30.000 272 29445.30 4458.39 -18927.84 26691.11 2019-09-29 18:23:31.000 272 29445.32 4458.41 -18927.85 26700.18 2019-09-29 18:23:32.000 272 29445.32 4458.43 -18927.83 26700.00 2019-09-29 18:23:33.000 272 29445.35 4458.40 -18927.85 26696.75 2019-09-29 18:23:34.000 272 29445.35 4458.40 -18927.86 26693.73 2019-09-29 18:23:35.000 272 29445.36 4458.40 -18927.85 26688.35 2019-09-29 18:23:36.000 272 29445.38 4458.37 -18927.84 26690.30 2019-09-29 18:23:37.000 272 29445.41 4458.32 -18927.85 26685.69 2019-09-29 18:23:38.000 272 29445.41 4458.33 -18927.83 26683.68 2019-09-29 18:23:39.000 272 29445.39 4458.35 -18927.83 26685.75 2019-09-29 18:23:40.000 272 29445.41 4458.34 -18927.83 26679.67 2019-09-29 18:23:41.000 272 29445.41 4458.32 -18927.84 26679.16 2019-09-29 18:23:42.000 272 29445.42 4458.31 -18927.82 26682.06 2019-09-29 18:23:43.000 272 29445.41 4458.30 -18927.84 26682.65 2019-09-29 18:23:44.000 272 29445.38 4458.31 -18927.86 26688.27 2019-09-29 18:23:45.000 272 29445.39 4458.30 -18927.87 26688.20 2019-09-29 18:23:46.000 272 29445.39 4458.30 -18927.90 26686.62 2019-09-29 18:23:47.000 272 29445.41 4458.30 -18927.89 26690.26 2019-09-29 18:23:48.000 272 29445.43 4458.30 -18927.89 26680.03 2019-09-29 18:23:49.000 272 29445.44 4458.30 -18927.86 26675.41 2019-09-29 18:23:50.000 272 29445.45 4458.30 -18927.89 26680.78 2019-09-29 18:23:51.000 272 29445.48 4458.28 -18927.88 26680.38 2019-09-29 18:23:52.000 272 29445.47 4458.28 -18927.87 26681.98 2019-09-29 18:23:53.000 272 29445.48 4458.28 -18927.88 26689.86 2019-09-29 18:23:54.000 272 29445.47 4458.31 -18927.93 26691.01 2019-09-29 18:23:55.000 272 29445.49 4458.31 -18927.90 26695.05 2019-09-29 18:23:56.000 272 29445.50 4458.30 -18927.90 26695.28 2019-09-29 18:23:57.000 272 29445.51 4458.29 -18927.91 26691.33 2019-09-29 18:23:58.000 272 29445.50 4458.30 -18927.94 26696.06 2019-09-29 18:23:59.000 272 29445.51 4458.28 -18927.97 26685.73 2019-09-29 18:24:00.000 272 29445.52 4458.32 -18927.97 26683.71 2019-09-29 18:24:01.000 272 29445.53 4458.35 -18927.95 26683.59 2019-09-29 18:24:02.000 272 29445.56 4458.36 -18927.96 26680.13 2019-09-29 18:24:03.000 272 29445.59 4458.35 -18927.94 26684.49 2019-09-29 18:24:04.000 272 29445.59 4458.33 -18927.97 26686.99 2019-09-29 18:24:05.000 272 29445.60 4458.33 -18927.98 26678.91 2019-09-29 18:24:06.000 272 29445.61 4458.33 -18927.96 26684.78 2019-09-29 18:24:07.000 272 29445.61 4458.32 -18927.98 26685.57 2019-09-29 18:24:08.000 272 29445.61 4458.32 -18927.98 26691.00 2019-09-29 18:24:09.000 272 29445.62 4458.34 -18927.98 26698.38 2019-09-29 18:24:10.000 272 29445.64 4458.32 -18927.97 26692.39 2019-09-29 18:24:11.000 272 29445.65 4458.28 -18928.00 26690.97 2019-09-29 18:24:12.000 272 29445.65 4458.29 -18928.03 26690.04 2019-09-29 18:24:13.000 272 29445.67 4458.29 -18927.99 26686.98 2019-09-29 18:24:14.000 272 29445.66 4458.30 -18928.00 26689.03 2019-09-29 18:24:15.000 272 29445.68 4458.29 -18928.02 26682.66 2019-09-29 18:24:16.000 272 29445.65 4458.27 -18927.98 26687.56 2019-09-29 18:24:17.000 272 29445.67 4458.26 -18928.01 26694.78 2019-09-29 18:24:18.000 272 29445.71 4458.24 -18928.03 26695.34 2019-09-29 18:24:19.000 272 29445.73 4458.24 -18928.02 26692.70 2019-09-29 18:24:20.000 272 29445.67 4458.25 -18928.02 26695.47 2019-09-29 18:24:21.000 272 29445.70 4458.22 -18928.01 26691.48 2019-09-29 18:24:22.000 272 29445.68 4458.22 -18928.03 26695.05 2019-09-29 18:24:23.000 272 29445.67 4458.23 -18928.02 26694.61 2019-09-29 18:24:24.000 272 29445.68 4458.23 -18928.01 26690.15 2019-09-29 18:24:25.000 272 29445.68 4458.21 -18928.01 26696.44 2019-09-29 18:24:26.000 272 29445.67 4458.19 -18928.03 26696.59 2019-09-29 18:24:27.000 272 29445.69 4458.18 -18928.05 26700.97 2019-09-29 18:24:28.000 272 29445.70 4458.19 -18928.06 26710.07 2019-09-29 18:24:29.000 272 29445.71 4458.17 -18928.03 26706.61 2019-09-29 18:24:30.000 272 29445.69 4458.18 -18928.06 26705.17 2019-09-29 18:24:31.000 272 29445.69 4458.21 -18928.04 26707.08 2019-09-29 18:24:32.000 272 29445.68 4458.21 -18928.04 26701.85 2019-09-29 18:24:33.000 272 29445.68 4458.21 -18928.05 26704.65 2019-09-29 18:24:34.000 272 29445.64 4458.20 -18928.06 26699.46 2019-09-29 18:24:35.000 272 29445.62 4458.20 -18928.03 26691.04 2019-09-29 18:24:36.000 272 29445.62 4458.19 -18928.05 26690.58 2019-09-29 18:24:37.000 272 29445.63 4458.19 -18928.02 26692.52 2019-09-29 18:24:38.000 272 29445.64 4458.17 -18928.05 26700.07 2019-09-29 18:24:39.000 272 29445.61 4458.17 -18928.07 26701.75 2019-09-29 18:24:40.000 272 29445.62 4458.15 -18928.06 26696.72 2019-09-29 18:24:41.000 272 29445.64 4458.12 -18928.06 26699.90 2019-09-29 18:24:42.000 272 29445.65 4458.12 -18928.07 26692.48 2019-09-29 18:24:43.000 272 29445.64 4458.13 -18928.04 26686.68 2019-09-29 18:24:44.000 272 29445.64 4458.11 -18928.07 26686.72 2019-09-29 18:24:45.000 272 29445.64 4458.12 -18928.09 26679.93 2019-09-29 18:24:46.000 272 29445.66 4458.14 -18928.09 26682.46 2019-09-29 18:24:47.000 272 29445.65 4458.14 -18928.10 26687.29 2019-09-29 18:24:48.000 272 29445.64 4458.12 -18928.08 26684.57 2019-09-29 18:24:49.000 272 29445.67 4458.08 -18928.08 26692.97 2019-09-29 18:24:50.000 272 29445.67 4458.08 -18928.09 26698.14 2019-09-29 18:24:51.000 272 29445.66 4458.11 -18928.10 26701.15 2019-09-29 18:24:52.000 272 29445.63 4458.09 -18928.10 26700.72 2019-09-29 18:24:53.000 272 29445.65 4458.10 -18928.09 26692.55 2019-09-29 18:24:54.000 272 29445.67 4458.07 -18928.10 26689.89 2019-09-29 18:24:55.000 272 29445.70 4458.08 -18928.12 26689.13 2019-09-29 18:24:56.000 272 29445.70 4458.06 -18928.08 26685.50 2019-09-29 18:24:57.000 272 29445.71 4458.06 -18928.07 26688.56 2019-09-29 18:24:58.000 272 29445.70 4458.08 -18928.06 26691.91 2019-09-29 18:24:59.000 272 29445.70 4458.11 -18928.06 26687.11 2019-09-29 18:25:00.000 272 29445.71 4458.11 -18928.05 26690.90 2019-09-29 18:25:01.000 272 29445.73 4458.09 -18928.05 26690.65 2019-09-29 18:25:02.000 272 29445.73 4458.09 -18928.05 26692.24 2019-09-29 18:25:03.000 272 29445.70 4458.11 -18928.06 26697.46 2019-09-29 18:25:04.000 272 29445.73 4458.11 -18928.06 26692.61 2019-09-29 18:25:05.000 272 29445.73 4458.13 -18928.07 26695.06 2019-09-29 18:25:06.000 272 29445.75 4458.12 -18928.04 26700.66 2019-09-29 18:25:07.000 272 29445.75 4458.13 -18928.06 26697.91 2019-09-29 18:25:08.000 272 29445.76 4458.10 -18928.06 26697.33 2019-09-29 18:25:09.000 272 29445.77 4458.13 -18928.07 26695.95 2019-09-29 18:25:10.000 272 29445.78 4458.15 -18928.07 26689.81 2019-09-29 18:25:11.000 272 29445.79 4458.13 -18928.08 26688.96 2019-09-29 18:25:12.000 272 29445.78 4458.15 -18928.07 26684.15 2019-09-29 18:25:13.000 272 29445.77 4458.14 -18928.07 26682.56 2019-09-29 18:25:14.000 272 29445.78 4458.15 -18928.08 26685.88 2019-09-29 18:25:15.000 272 29445.77 4458.13 -18928.10 26685.39 2019-09-29 18:25:16.000 272 29445.78 4458.14 -18928.08 26690.87 2019-09-29 18:25:17.000 272 29445.79 4458.12 -18928.08 26698.18 2019-09-29 18:25:18.000 272 29445.80 4458.11 -18928.07 26697.02 2019-09-29 18:25:19.000 272 29445.83 4458.12 -18928.06 26699.70 2019-09-29 18:25:20.000 272 29445.82 4458.13 -18928.08 26694.46 2019-09-29 18:25:21.000 272 29445.82 4458.12 -18928.07 26695.50 2019-09-29 18:25:22.000 272 29445.83 4458.10 -18928.08 26699.27 2019-09-29 18:25:23.000 272 29445.84 4458.13 -18928.09 26695.54 2019-09-29 18:25:24.000 272 29445.86 4458.11 -18928.09 26694.83 2019-09-29 18:25:25.000 272 29445.85 4458.10 -18928.11 26690.47 2019-09-29 18:25:26.000 272 29445.88 4458.08 -18928.11 26677.95 2019-09-29 18:25:27.000 272 29445.90 4458.06 -18928.11 26683.38 2019-09-29 18:25:28.000 272 29445.89 4458.07 -18928.13 26680.12 2019-09-29 18:25:29.000 272 29445.92 4458.08 -18928.16 26677.37 2019-09-29 18:25:30.000 272 29445.92 4458.10 -18928.16 26680.63 2019-09-29 18:25:31.000 272 29445.94 4458.08 -18928.15 26682.20 2019-09-29 18:25:32.000 272 29445.95 4458.11 -18928.16 26678.23 2019-09-29 18:25:33.000 272 29446.00 4458.06 -18928.22 26682.46 2019-09-29 18:25:34.000 272 29445.99 4458.05 -18928.25 26683.45 2019-09-29 18:25:35.000 272 29446.04 4458.03 -18928.22 26688.29 2019-09-29 18:25:36.000 272 29446.07 4458.01 -18928.25 26690.38 2019-09-29 18:25:37.000 272 29446.08 4458.02 -18928.22 26685.86 2019-09-29 18:25:38.000 272 29446.06 4458.04 -18928.21 26684.96 2019-09-29 18:25:39.000 272 29446.07 4458.01 -18928.25 26680.57 2019-09-29 18:25:40.000 272 29446.05 4458.00 -18928.27 26670.35 2019-09-29 18:25:41.000 272 29446.05 4458.01 -18928.25 26677.77 2019-09-29 18:25:42.000 272 29446.05 4458.03 -18928.24 26685.52 2019-09-29 18:25:43.000 272 29446.07 4458.02 -18928.25 26691.08 2019-09-29 18:25:44.000 272 29446.08 4458.02 -18928.24 26698.12 2019-09-29 18:25:45.000 272 29446.08 4458.00 -18928.24 26699.79 2019-09-29 18:25:46.000 272 29446.07 4458.01 -18928.25 26703.23 2019-09-29 18:25:47.000 272 29446.08 4458.01 -18928.25 26703.00 2019-09-29 18:25:48.000 272 29446.07 4458.01 -18928.22 26697.13 2019-09-29 18:25:49.000 272 29446.08 4458.02 -18928.18 26695.33 2019-09-29 18:25:50.000 272 29446.10 4458.01 -18928.19 26691.40 2019-09-29 18:25:51.000 272 29446.11 4458.04 -18928.18 26690.40 2019-09-29 18:25:52.000 272 29446.10 4458.05 -18928.19 26693.87 2019-09-29 18:25:53.000 272 29446.13 4458.04 -18928.20 26695.01 2019-09-29 18:25:54.000 272 29446.11 4458.03 -18928.19 26699.40 2019-09-29 18:25:55.000 272 29446.15 4458.02 -18928.18 26701.49 2019-09-29 18:25:56.000 272 29446.13 4458.03 -18928.19 26701.65 2019-09-29 18:25:57.000 272 29446.14 4458.01 -18928.21 26703.54 2019-09-29 18:25:58.000 272 29446.17 4458.00 -18928.20 26697.95 2019-09-29 18:25:59.000 272 29446.17 4458.03 -18928.19 26690.65 2019-09-29 18:26:00.000 272 29446.18 4458.03 -18928.19 26687.09 2019-09-29 18:26:01.000 272 29446.15 4458.01 -18928.20 26680.13 2019-09-29 18:26:02.000 272 29446.14 4458.00 -18928.20 26679.58 2019-09-29 18:26:03.000 272 29446.14 4457.99 -18928.23 26688.37 2019-09-29 18:26:04.000 272 29446.15 4457.97 -18928.24 26683.66 2019-09-29 18:26:05.000 272 29446.17 4457.97 -18928.23 26685.80 2019-09-29 18:26:06.000 272 29446.16 4457.95 -18928.23 26687.57 2019-09-29 18:26:07.000 272 29446.19 4457.94 -18928.20 26683.90 2019-09-29 18:26:08.000 272 29446.20 4457.94 -18928.20 26685.12 2019-09-29 18:26:09.000 272 29446.21 4457.94 -18928.23 26683.74 2019-09-29 18:26:10.000 272 29446.22 4457.95 -18928.24 26684.05 2019-09-29 18:26:11.000 272 29446.21 4457.95 -18928.21 26694.07 2019-09-29 18:26:12.000 272 29446.24 4457.94 -18928.22 26693.63 2019-09-29 18:26:13.000 272 29446.24 4457.93 -18928.26 26695.35 2019-09-29 18:26:14.000 272 29446.23 4457.97 -18928.24 26697.68 2019-09-29 18:26:15.000 272 29446.25 4457.96 -18928.24 26686.05 2019-09-29 18:26:16.000 272 29446.27 4457.96 -18928.20 26687.13 2019-09-29 18:26:17.000 272 29446.28 4457.95 -18928.21 26684.12 2019-09-29 18:26:18.000 272 29446.28 4457.95 -18928.20 26680.17 2019-09-29 18:26:19.000 272 29446.32 4457.99 -18928.21 26687.46 2019-09-29 18:26:20.000 272 29446.34 4457.98 -18928.21 26684.38 2019-09-29 18:26:21.000 272 29446.34 4457.97 -18928.21 26690.84 2019-09-29 18:26:22.000 272 29446.30 4457.97 -18928.21 26698.21 2019-09-29 18:26:23.000 272 29446.31 4457.95 -18928.23 26695.72 2019-09-29 18:26:24.000 272 29446.30 4457.94 -18928.22 26699.31 2019-09-29 18:26:25.000 272 29446.30 4457.94 -18928.23 26702.57 2019-09-29 18:26:26.000 272 29446.30 4457.94 -18928.20 26696.73 2019-09-29 18:26:27.000 272 29446.34 4457.96 -18928.22 26695.95 2019-09-29 18:26:28.000 272 29446.35 4457.96 -18928.20 26692.10 2019-09-29 18:26:29.000 272 29446.35 4457.98 -18928.20 26685.99 2019-09-29 18:26:30.000 272 29446.34 4458.00 -18928.23 26688.00 2019-09-29 18:26:31.000 272 29446.37 4457.98 -18928.24 26686.22 2019-09-29 18:26:32.000 272 29446.38 4458.01 -18928.22 26695.20 2019-09-29 18:26:33.000 272 29446.39 4457.98 -18928.23 26701.47 2019-09-29 18:26:34.000 272 29446.37 4457.97 -18928.24 26697.62 2019-09-29 18:26:35.000 272 29446.38 4457.99 -18928.23 26698.17 2019-09-29 18:26:36.000 272 29446.36 4458.01 -18928.24 26689.53 2019-09-29 18:26:37.000 272 29446.35 4457.99 -18928.22 26684.05 2019-09-29 18:26:38.000 272 29446.34 4458.00 -18928.19 26689.04 2019-09-29 18:26:39.000 272 29446.35 4458.01 -18928.20 26690.46 2019-09-29 18:26:40.000 272 29446.33 4457.99 -18928.21 26693.74 2019-09-29 18:26:41.000 272 29446.33 4457.99 -18928.21 26699.99 2019-09-29 18:26:42.000 272 29446.37 4457.97 -18928.21 26697.84 2019-09-29 18:26:43.000 272 29446.36 4457.94 -18928.22 26701.74 2019-09-29 18:26:44.000 272 29446.36 4457.94 -18928.23 26696.24 2019-09-29 18:26:45.000 272 29446.38 4457.96 -18928.21 26685.82 2019-09-29 18:26:46.000 272 29446.37 4457.95 -18928.24 26688.17 2019-09-29 18:26:47.000 272 29446.35 4457.94 -18928.27 26682.62 2019-09-29 18:26:48.000 272 29446.35 4457.94 -18928.27 26680.14 2019-09-29 18:26:49.000 272 29446.37 4457.94 -18928.30 26685.01 2019-09-29 18:26:50.000 272 29446.39 4457.91 -18928.27 26682.13 2019-09-29 18:26:51.000 272 29446.40 4457.89 -18928.28 26682.47 2019-09-29 18:26:52.000 272 29446.40 4457.87 -18928.31 26683.02 2019-09-29 18:26:53.000 272 29446.43 4457.85 -18928.33 26678.50 2019-09-29 18:26:54.000 272 29446.47 4457.82 -18928.31 26681.40 2019-09-29 18:26:55.000 272 29446.46 4457.81 -18928.32 26681.52 2019-09-29 18:26:56.000 272 29446.47 4457.83 -18928.30 26681.64 2019-09-29 18:26:57.000 272 29446.46 4457.83 -18928.31 26687.66 2019-09-29 18:26:58.000 272 29446.43 4457.84 -18928.32 26686.68 2019-09-29 18:26:59.000 272 29446.45 4457.82 -18928.29 26685.79 2019-09-29 18:27:00.000 272 29446.44 4457.81 -18928.31 26684.33 2019-09-29 18:27:01.000 272 29446.44 4457.79 -18928.32 26678.55 2019-09-29 18:27:02.000 272 29446.44 4457.78 -18928.32 26677.13 2019-09-29 18:27:03.000 272 29446.44 4457.79 -18928.33 26681.92 2019-09-29 18:27:04.000 272 29446.45 4457.78 -18928.34 26677.86 2019-09-29 18:27:05.000 272 29446.44 4457.77 -18928.35 26683.25 2019-09-29 18:27:06.000 272 29446.46 4457.76 -18928.33 26676.46 2019-09-29 18:27:07.000 272 29446.48 4457.75 -18928.35 26669.99 2019-09-29 18:27:08.000 272 29446.46 4457.74 -18928.34 26680.84 2019-09-29 18:27:09.000 272 29446.50 4457.71 -18928.35 26680.16 2019-09-29 18:27:10.000 272 29446.51 4457.72 -18928.33 26681.78 2019-09-29 18:27:11.000 272 29446.51 4457.72 -18928.36 26688.09 2019-09-29 18:27:12.000 272 29446.52 4457.71 -18928.36 26683.36 2019-09-29 18:27:13.000 272 29446.51 4457.71 -18928.37 26686.83 2019-09-29 18:27:14.000 272 29446.51 4457.69 -18928.38 26687.66 2019-09-29 18:27:15.000 272 29446.53 4457.70 -18928.39 26685.65 2019-09-29 18:27:16.000 272 29446.53 4457.71 -18928.37 26688.52 2019-09-29 18:27:17.000 272 29446.53 4457.70 -18928.39 26690.62 2019-09-29 18:27:18.000 272 29446.54 4457.68 -18928.39 26688.94 2019-09-29 18:27:19.000 272 29446.57 4457.68 -18928.40 26696.04 2019-09-29 18:27:20.000 272 29446.54 4457.68 -18928.43 26692.87 2019-09-29 18:27:21.000 272 29446.55 4457.68 -18928.44 26692.48 2019-09-29 18:27:22.000 272 29446.56 4457.70 -18928.43 26696.06 2019-09-29 18:27:23.000 272 29446.59 4457.72 -18928.42 26688.58 2019-09-29 18:27:24.000 272 29446.61 4457.75 -18928.42 26689.08 2019-09-29 18:27:25.000 272 29446.63 4457.74 -18928.43 26692.11 2019-09-29 18:27:26.000 272 29446.64 4457.73 -18928.43 26691.60 2019-09-29 18:27:27.000 272 29446.61 4457.77 -18928.40 26691.77 2019-09-29 18:27:28.000 272 29446.62 4457.83 -18928.41 26692.46 2019-09-29 18:27:29.000 272 29446.63 4457.83 -18928.40 26692.84 2019-09-29 18:27:30.000 272 29446.63 4457.85 -18928.38 26700.13 2019-09-29 18:27:31.000 272 29446.64 4457.85 -18928.39 26694.26 2019-09-29 18:27:32.000 272 29446.67 4457.86 -18928.38 26691.43 2019-09-29 18:27:33.000 272 29446.68 4457.87 -18928.38 26693.69 2019-09-29 18:27:34.000 272 29446.69 4457.89 -18928.36 26691.44 2019-09-29 18:27:35.000 272 29446.68 4457.90 -18928.36 26694.87 2019-09-29 18:27:36.000 272 29446.66 4457.93 -18928.38 26688.88 2019-09-29 18:27:37.000 272 29446.66 4457.92 -18928.39 26690.34 2019-09-29 18:27:38.000 272 29446.66 4457.90 -18928.37 26692.37 2019-09-29 18:27:39.000 272 29446.65 4457.90 -18928.40 26691.25 2019-09-29 18:27:40.000 272 29446.64 4457.89 -18928.39 26691.63 2019-09-29 18:27:41.000 272 29446.63 4457.90 -18928.42 26694.45 2019-09-29 18:27:42.000 272 29446.64 4457.87 -18928.40 26689.40 2019-09-29 18:27:43.000 272 29446.65 4457.83 -18928.41 26694.12 2019-09-29 18:27:44.000 272 29446.66 4457.82 -18928.43 26694.65 2019-09-29 18:27:45.000 272 29446.69 4457.80 -18928.42 26695.61 2019-09-29 18:27:46.000 272 29446.69 4457.79 -18928.42 26700.05 2019-09-29 18:27:47.000 272 29446.69 4457.80 -18928.45 26701.07 2019-09-29 18:27:48.000 272 29446.70 4457.80 -18928.44 26703.01 2019-09-29 18:27:49.000 272 29446.70 4457.79 -18928.44 26709.50 2019-09-29 18:27:50.000 272 29446.69 4457.78 -18928.43 26703.07 2019-09-29 18:27:51.000 272 29446.72 4457.77 -18928.44 26702.42 2019-09-29 18:27:52.000 272 29446.71 4457.75 -18928.45 26699.56 2019-09-29 18:27:53.000 272 29446.73 4457.73 -18928.42 26696.43 2019-09-29 18:27:54.000 272 29446.73 4457.74 -18928.38 26699.44 2019-09-29 18:27:55.000 272 29446.73 4457.75 -18928.41 26692.17 2019-09-29 18:27:56.000 272 29446.75 4457.72 -18928.42 26693.44 2019-09-29 18:27:57.000 272 29446.75 4457.70 -18928.40 26705.13 2019-09-29 18:27:58.000 272 29446.76 4457.73 -18928.40 26700.75 2019-09-29 18:27:59.000 272 29446.78 4457.73 -18928.41 26704.79 2019-09-29 18:28:00.000 272 29446.79 4457.72 -18928.39 26711.45 2019-09-29 18:28:01.000 272 29446.78 4457.72 -18928.37 26704.68 2019-09-29 18:28:02.000 272 29446.78 4457.71 -18928.37 26705.22 2019-09-29 18:28:03.000 272 29446.80 4457.72 -18928.37 26701.26 2019-09-29 18:28:04.000 272 29446.78 4457.72 -18928.37 26697.95 2019-09-29 18:28:05.000 272 29446.78 4457.73 -18928.39 26697.33 2019-09-29 18:28:06.000 272 29446.78 4457.72 -18928.38 26688.12 2019-09-29 18:28:07.000 272 29446.80 4457.73 -18928.38 26692.60 2019-09-29 18:28:08.000 272 29446.80 4457.74 -18928.39 26697.02 2019-09-29 18:28:09.000 272 29446.77 4457.74 -18928.36 26694.71 2019-09-29 18:28:10.000 272 29446.76 4457.75 -18928.37 26695.38 2019-09-29 18:28:11.000 272 29446.79 4457.77 -18928.36 26696.44 2019-09-29 18:28:12.000 272 29446.78 4457.79 -18928.33 26691.92 2019-09-29 18:28:13.000 272 29446.79 4457.79 -18928.33 26694.14 2019-09-29 18:28:14.000 272 29446.79 4457.82 -18928.33 26680.44 2019-09-29 18:28:15.000 272 29446.82 4457.85 -18928.32 26673.76 2019-09-29 18:28:16.000 272 29446.82 4457.88 -18928.30 26679.64 2019-09-29 18:28:17.000 272 29446.83 4457.87 -18928.31 26677.73 2019-09-29 18:28:18.000 272 29446.84 4457.86 -18928.27 26685.63 2019-09-29 18:28:19.000 272 29446.84 4457.90 -18928.27 26687.07 2019-09-29 18:28:20.000 272 29446.87 4457.90 -18928.31 26682.34 2019-09-29 18:28:21.000 272 29446.90 4457.92 -18928.28 26692.84 2019-09-29 18:28:22.000 272 29446.95 4457.87 -18928.26 26699.27 2019-09-29 18:28:23.000 272 29446.93 4457.83 -18928.24 26703.83 2019-09-29 18:28:24.000 272 29446.91 4457.80 -18928.22 26708.73 2019-09-29 18:28:25.000 272 29446.87 4457.78 -18928.23 26705.66 2019-09-29 18:28:26.000 272 29446.85 4457.79 -18928.25 26704.03 2019-09-29 18:28:27.000 272 29446.83 4457.78 -18928.26 26704.51 2019-09-29 18:28:28.000 272 29446.80 4457.77 -18928.28 26699.36 2019-09-29 18:28:29.000 272 29446.83 4457.79 -18928.26 26700.13 2019-09-29 18:28:30.000 272 29446.85 4457.78 -18928.24 26689.79 2019-09-29 18:28:31.000 272 29446.82 4457.77 -18928.23 26688.93 2019-09-29 18:28:32.000 272 29446.82 4457.78 -18928.24 26689.54 2019-09-29 18:28:33.000 272 29446.85 4457.81 -18928.20 26683.53 2019-09-29 18:28:34.000 272 29446.83 4457.81 -18928.20 26687.96 2019-09-29 18:28:35.000 272 29446.81 4457.81 -18928.20 26686.26 2019-09-29 18:28:36.000 272 29446.80 4457.81 -18928.20 26684.69 2019-09-29 18:28:37.000 272 29446.82 4457.80 -18928.22 26687.97 2019-09-29 18:28:38.000 272 29446.84 4457.79 -18928.20 26687.67 2019-09-29 18:28:39.000 272 29446.83 4457.78 -18928.21 26681.30 2019-09-29 18:28:40.000 272 29446.82 4457.80 -18928.20 26688.14 2019-09-29 18:28:41.000 272 29446.83 4457.81 -18928.20 26689.42 2019-09-29 18:28:42.000 272 29446.82 4457.82 -18928.20 26686.30 2019-09-29 18:28:43.000 272 29446.82 4457.81 -18928.17 26682.96 2019-09-29 18:28:44.000 272 29446.84 4457.82 -18928.17 26678.34 2019-09-29 18:28:45.000 272 29446.86 4457.83 -18928.17 26679.21 2019-09-29 18:28:46.000 272 29446.87 4457.82 -18928.13 26678.65 2019-09-29 18:28:47.000 272 29446.87 4457.82 -18928.12 26675.15 2019-09-29 18:28:48.000 272 29446.89 4457.81 -18928.11 26680.83 2019-09-29 18:28:49.000 272 29446.87 4457.82 -18928.14 26680.76 2019-09-29 18:28:50.000 272 29446.89 4457.80 -18928.15 26681.41 2019-09-29 18:28:51.000 272 29446.86 4457.79 -18928.15 26695.09 2019-09-29 18:28:52.000 272 29446.86 4457.81 -18928.14 26696.96 2019-09-29 18:28:53.000 272 29446.88 4457.82 -18928.11 26699.72 2019-09-29 18:28:54.000 272 29446.90 4457.84 -18928.13 26698.46 2019-09-29 18:28:55.000 272 29446.86 4457.83 -18928.12 26685.50 2019-09-29 18:28:56.000 272 29446.88 4457.80 -18928.13 26687.30 2019-09-29 18:28:57.000 272 29446.88 4457.81 -18928.12 26685.56 2019-09-29 18:28:58.000 272 29446.88 4457.80 -18928.13 26681.33 2019-09-29 18:28:59.000 272 29446.88 4457.78 -18928.15 26688.68 2019-09-29 18:29:00.000 272 29446.88 4457.79 -18928.15 26686.55 2019-09-29 18:29:01.000 272 29446.91 4457.79 -18928.16 26690.15 2019-09-29 18:29:02.000 272 29446.92 4457.76 -18928.18 26700.83 2019-09-29 18:29:03.000 272 29446.91 4457.77 -18928.15 26694.00 2019-09-29 18:29:04.000 272 29446.87 4457.75 -18928.16 26696.93 2019-09-29 18:29:05.000 272 29446.91 4457.79 -18928.14 26699.54 2019-09-29 18:29:06.000 272 29446.90 4457.76 -18928.15 26695.78 2019-09-29 18:29:07.000 272 29446.91 4457.76 -18928.15 26700.23 2019-09-29 18:29:08.000 272 29446.90 4457.75 -18928.17 26696.03 2019-09-29 18:29:09.000 272 29446.91 4457.76 -18928.14 26688.92 2019-09-29 18:29:10.000 272 29446.92 4457.75 -18928.15 26686.08 2019-09-29 18:29:11.000 272 29446.92 4457.76 -18928.15 26679.15 2019-09-29 18:29:12.000 272 29446.93 4457.75 -18928.14 26679.41 2019-09-29 18:29:13.000 272 29446.94 4457.75 -18928.14 26685.96 2019-09-29 18:29:14.000 272 29446.95 4457.76 -18928.17 26684.64 2019-09-29 18:29:15.000 272 29446.93 4457.73 -18928.16 26683.22 2019-09-29 18:29:16.000 272 29446.93 4457.73 -18928.18 26688.72 2019-09-29 18:29:17.000 272 29446.93 4457.73 -18928.14 26688.47 2019-09-29 18:29:18.000 272 29446.92 4457.73 -18928.14 26695.93 2019-09-29 18:29:19.000 272 29446.92 4457.74 -18928.16 26697.36 2019-09-29 18:29:20.000 272 29446.92 4457.73 -18928.14 26701.18 2019-09-29 18:29:21.000 272 29446.91 4457.72 -18928.17 26704.54 2019-09-29 18:29:22.000 272 29446.92 4457.72 -18928.18 26702.90 2019-09-29 18:29:23.000 272 29446.94 4457.70 -18928.19 26696.70 2019-09-29 18:29:24.000 272 29446.94 4457.72 -18928.21 26690.56 2019-09-29 18:29:25.000 272 29446.95 4457.71 -18928.18 26680.55 2019-09-29 18:29:26.000 272 29446.98 4457.69 -18928.17 26683.01 2019-09-29 18:29:27.000 272 29446.96 4457.65 -18928.20 26686.37 2019-09-29 18:29:28.000 272 29446.94 4457.64 -18928.23 26686.08 2019-09-29 18:29:29.000 272 29446.96 4457.67 -18928.22 26693.66 2019-09-29 18:29:30.000 272 29446.96 4457.63 -18928.23 26693.79 2019-09-29 18:29:31.000 272 29446.97 4457.60 -18928.23 26693.80 2019-09-29 18:29:32.000 272 29446.98 4457.58 -18928.26 26692.85 2019-09-29 18:29:33.000 272 29446.97 4457.58 -18928.26 26688.02 2019-09-29 18:29:34.000 272 29446.97 4457.59 -18928.25 26695.11 2019-09-29 18:29:35.000 272 29446.99 4457.61 -18928.27 26702.70 2019-09-29 18:29:36.000 272 29446.99 4457.60 -18928.27 26702.81 2019-09-29 18:29:37.000 272 29446.98 4457.61 -18928.28 26709.75 2019-09-29 18:29:38.000 272 29447.01 4457.60 -18928.30 26706.89 2019-09-29 18:29:39.000 272 29447.03 4457.60 -18928.30 26705.61 2019-09-29 18:29:40.000 272 29447.02 4457.59 -18928.29 26711.91 2019-09-29 18:29:41.000 272 29447.02 4457.58 -18928.28 26708.28 2019-09-29 18:29:42.000 272 29447.02 4457.61 -18928.27 26704.52 2019-09-29 18:29:43.000 272 29447.00 4457.59 -18928.27 26699.73 2019-09-29 18:29:44.000 272 29447.00 4457.57 -18928.28 26692.38 2019-09-29 18:29:45.000 272 29446.97 4457.56 -18928.27 26695.98 2019-09-29 18:29:46.000 272 29446.97 4457.57 -18928.28 26700.19 2019-09-29 18:29:47.000 272 29447.00 4457.58 -18928.29 26700.04 2019-09-29 18:29:48.000 272 29446.99 4457.57 -18928.27 26698.27 2019-09-29 18:29:49.000 272 29447.02 4457.57 -18928.25 26684.96 2019-09-29 18:29:50.000 272 29447.03 4457.59 -18928.23 26679.39 2019-09-29 18:29:51.000 272 29447.02 4457.59 -18928.26 26679.46 2019-09-29 18:29:52.000 272 29447.02 4457.59 -18928.27 26679.01 2019-09-29 18:29:53.000 272 29447.02 4457.58 -18928.27 26690.42 2019-09-29 18:29:54.000 272 29447.02 4457.60 -18928.26 26687.48 2019-09-29 18:29:55.000 272 29447.04 4457.56 -18928.27 26679.33 2019-09-29 18:29:56.000 272 29447.03 4457.56 -18928.26 26676.64 2019-09-29 18:29:57.000 272 29447.04 4457.56 -18928.23 26669.45 2019-09-29 18:29:58.000 272 29447.03 4457.56 -18928.24 26673.69 2019-09-29 18:29:59.000 272 29447.01 4457.57 -18928.25 26678.91 2019-09-29 18:30:00.000 272 29447.01 4457.58 -18928.22 26680.05 2019-09-29 18:30:01.000 272 29447.01 4457.57 -18928.22 26685.01 2019-09-29 18:30:02.000 272 29447.00 4457.57 -18928.21 26690.15 2019-09-29 18:30:03.000 272 29447.00 4457.56 -18928.20 26692.78 2019-09-29 18:30:04.000 272 29447.00 4457.56 -18928.23 26695.44 2019-09-29 18:30:05.000 272 29447.00 4457.58 -18928.21 26689.18 2019-09-29 18:30:06.000 272 29447.00 4457.59 -18928.21 26685.72 2019-09-29 18:30:07.000 272 29446.99 4457.60 -18928.22 26689.52 2019-09-29 18:30:08.000 272 29446.99 4457.60 -18928.19 26682.76 2019-09-29 18:30:09.000 272 29446.97 4457.61 -18928.17 26678.34 2019-09-29 18:30:10.000 272 29446.94 4457.60 -18928.19 26679.04 2019-09-29 18:30:11.000 272 29446.98 4457.60 -18928.18 26675.63 2019-09-29 18:30:12.000 272 29446.98 4457.62 -18928.20 26685.53 2019-09-29 18:30:13.000 272 29446.99 4457.61 -18928.21 26690.08 2019-09-29 18:30:14.000 272 29446.98 4457.60 -18928.20 26691.92 2019-09-29 18:30:15.000 272 29446.97 4457.57 -18928.22 26700.85 2019-09-29 18:30:16.000 272 29446.97 4457.56 -18928.20 26700.86 2019-09-29 18:30:17.000 272 29446.98 4457.58 -18928.20 26698.02 2019-09-29 18:30:18.000 272 29446.97 4457.58 -18928.19 26698.47 2019-09-29 18:30:19.000 272 29446.99 4457.58 -18928.20 26691.65 2019-09-29 18:30:20.000 272 29446.99 4457.59 -18928.24 26694.95 2019-09-29 18:30:21.000 272 29447.01 4457.58 -18928.24 26697.75 2019-09-29 18:30:22.000 272 29447.00 4457.56 -18928.22 26692.21 2019-09-29 18:30:23.000 272 29446.99 4457.59 -18928.22 26694.22 2019-09-29 18:30:24.000 272 29447.02 4457.56 -18928.21 26692.50 2019-09-29 18:30:25.000 272 29447.02 4457.56 -18928.22 26690.05 2019-09-29 18:30:26.000 272 29447.03 4457.59 -18928.22 26690.85 2019-09-29 18:30:27.000 272 29447.03 4457.58 -18928.26 26683.07 2019-09-29 18:30:28.000 272 29447.02 4457.58 -18928.25 26685.43 2019-09-29 18:30:29.000 272 29447.04 4457.59 -18928.26 26690.09 2019-09-29 18:30:30.000 272 29447.04 4457.61 -18928.27 26688.87 2019-09-29 18:30:31.000 272 29446.99 4457.65 -18928.30 26693.94 2019-09-29 18:30:32.000 272 29447.00 4457.68 -18928.28 26691.02 2019-09-29 18:30:33.000 272 29447.03 4457.67 -18928.30 26684.80 2019-09-29 18:30:34.000 272 29447.03 4457.66 -18928.32 26692.36 2019-09-29 18:30:35.000 272 29447.08 4457.66 -18928.29 26690.26 2019-09-29 18:30:36.000 272 29447.14 4457.62 -18928.30 26693.05 2019-09-29 18:30:37.000 272 29447.14 4457.60 -18928.30 26690.56 2019-09-29 18:30:38.000 272 29447.15 4457.58 -18928.32 26692.54 2019-09-29 18:30:39.000 272 29447.20 4457.57 -18928.31 26691.13 2019-09-29 18:30:40.000 272 29447.18 4457.54 -18928.31 26690.79 2019-09-29 18:30:41.000 272 29447.20 4457.53 -18928.34 26693.72 2019-09-29 18:30:42.000 272 29447.22 4457.52 -18928.34 26699.25 2019-09-29 18:30:43.000 272 29447.21 4457.50 -18928.38 26702.54 2019-09-29 18:30:44.000 272 29447.22 4457.48 -18928.38 26708.39 2019-09-29 18:30:45.000 272 29447.23 4457.45 -18928.37 26720.03 2019-09-29 18:30:46.000 272 29447.23 4457.45 -18928.34 26715.49 2019-09-29 18:30:47.000 272 29447.25 4457.43 -18928.35 26713.82 2019-09-29 18:30:48.000 272 29447.26 4457.42 -18928.37 26711.53 2019-09-29 18:30:49.000 272 29447.27 4457.40 -18928.38 26705.31 2019-09-29 18:30:50.000 272 29447.29 4457.42 -18928.39 26709.10 2019-09-29 18:30:51.000 272 29447.29 4457.41 -18928.40 26699.35 2019-09-29 18:30:52.000 272 29447.29 4457.44 -18928.39 26691.71 2019-09-29 18:30:53.000 272 29447.34 4457.40 -18928.40 26688.42 2019-09-29 18:30:54.000 272 29447.35 4457.39 -18928.41 26682.02 2019-09-29 18:30:55.000 272 29447.38 4457.38 -18928.37 26680.12 2019-09-29 18:30:56.000 272 29447.39 4457.39 -18928.39 26685.11 2019-09-29 18:30:57.000 272 29447.46 4457.42 -18928.41 26692.25 2019-09-29 18:30:58.000 272 29447.52 4457.45 -18928.41 26696.95 2019-09-29 18:30:59.000 272 29447.55 4457.48 -18928.43 26698.72 2019-09-29 18:31:00.000 272 29447.55 4457.51 -18928.43 26700.89 2019-09-29 18:31:01.000 272 29447.54 4457.53 -18928.46 26710.17 2019-09-29 18:31:02.000 272 29447.55 4457.57 -18928.43 26712.10 2019-09-29 18:31:03.000 272 29447.53 4457.60 -18928.43 26709.04 2019-09-29 18:31:04.000 272 29447.52 4457.60 -18928.45 26702.26 2019-09-29 18:31:05.000 272 29447.52 4457.60 -18928.44 26687.05 2019-09-29 18:31:06.000 272 29447.51 4457.62 -18928.43 26678.98 2019-09-29 18:31:07.000 272 29447.47 4457.62 -18928.43 26675.95 2019-09-29 18:31:08.000 272 29447.47 4457.63 -18928.45 26683.05 2019-09-29 18:31:09.000 272 29447.49 4457.58 -18928.44 26693.69 2019-09-29 18:31:10.000 272 29447.47 4457.57 -18928.45 26705.56 2019-09-29 18:31:11.000 272 29447.46 4457.56 -18928.42 26712.74 2019-09-29 18:31:12.000 272 29447.43 4457.53 -18928.45 26720.62 2019-09-29 18:31:13.000 272 29447.45 4457.52 -18928.44 26712.01 2019-09-29 18:31:14.000 272 29447.44 4457.49 -18928.43 26711.28 2019-09-29 18:31:15.000 272 29447.43 4457.48 -18928.47 26702.48 2019-09-29 18:31:16.000 272 29447.44 4457.48 -18928.46 26692.07 2019-09-29 18:31:17.000 272 29447.45 4457.47 -18928.47 26694.87 2019-09-29 18:31:18.000 272 29447.47 4457.46 -18928.49 26692.44 2019-09-29 18:31:19.000 272 29447.47 4457.45 -18928.47 26695.42 2019-09-29 18:31:20.000 272 29447.46 4457.45 -18928.46 26698.80 2019-09-29 18:31:21.000 272 29447.47 4457.43 -18928.47 26699.47 2019-09-29 18:31:22.000 272 29447.48 4457.41 -18928.48 26709.69 2019-09-29 18:31:23.000 272 29447.49 4457.40 -18928.47 26718.16 2019-09-29 18:31:24.000 272 29447.50 4457.41 -18928.47 26706.54 2019-09-29 18:31:25.000 272 29447.51 4457.40 -18928.49 26703.08 2019-09-29 18:31:26.000 272 29447.51 4457.41 -18928.48 26691.26 2019-09-29 18:31:27.000 272 29447.54 4457.41 -18928.47 26685.93 2019-09-29 18:31:28.000 272 29447.54 4457.39 -18928.47 26686.43 2019-09-29 18:31:29.000 272 29447.53 4457.38 -18928.49 26679.37 2019-09-29 18:31:30.000 272 29447.54 4457.38 -18928.50 26684.60 2019-09-29 18:31:31.000 272 29447.53 4457.38 -18928.51 26692.11 2019-09-29 18:31:32.000 272 29447.56 4457.36 -18928.51 26694.64 2019-09-29 18:31:33.000 272 29447.57 4457.39 -18928.52 26697.18 2019-09-29 18:31:34.000 272 29447.57 4457.38 -18928.51 26687.16 2019-09-29 18:31:35.000 272 29447.58 4457.37 -18928.50 26690.00 2019-09-29 18:31:36.000 272 29447.59 4457.36 -18928.53 26693.44 2019-09-29 18:31:37.000 272 29447.60 4457.36 -18928.53 26693.54 2019-09-29 18:31:38.000 272 29447.60 4457.37 -18928.51 26693.19 2019-09-29 18:31:39.000 272 29447.62 4457.34 -18928.52 26626.81 2019-09-29 18:31:40.000 272 29447.63 4457.34 -18928.52 26544.45 2019-09-29 18:31:41.000 272 29447.64 4457.36 -18928.49 26431.29 2019-09-29 18:31:42.000 272 29447.62 4457.39 -18928.53 26313.22 2019-09-29 18:31:43.000 272 29447.64 4457.39 -18928.55 26195.61 2019-09-29 18:31:44.000 272 29447.65 4457.35 -18928.55 26064.28 2019-09-29 18:31:45.000 272 29447.64 4457.35 -18928.56 25920.48 2019-09-29 18:31:46.000 272 29447.65 4457.38 -18928.55 25771.75 2019-09-29 18:31:47.000 272 29447.65 4457.38 -18928.54 25631.63 2019-09-29 18:31:48.000 272 29447.63 4457.37 -18928.56 25483.62 2019-09-29 18:31:49.000 272 29447.61 4457.34 -18928.58 25354.70 2019-09-29 18:31:50.000 272 29447.58 4457.33 -18928.57 25248.76 2019-09-29 18:31:51.000 272 29447.59 4457.31 -18928.60 25120.46 2019-09-29 18:31:52.000 272 29447.60 4457.33 -18928.61 24974.40 2019-09-29 18:31:53.000 272 29447.60 4457.33 -18928.59 24800.70 2019-09-29 18:31:54.000 272 29447.59 4457.32 -18928.62 24645.74 2019-09-29 18:31:55.000 272 29447.61 4457.31 -18928.59 24525.53 2019-09-29 18:31:56.000 272 29447.61 4457.30 -18928.60 24492.78 2019-09-29 18:31:57.000 272 29447.62 4457.31 -18928.59 24488.81 2019-09-29 18:31:58.000 272 29447.59 4457.31 -18928.56 24486.54 2019-09-29 18:31:59.000 272 29447.58 4457.31 -18928.56 24475.64 2019-09-29 18:32:00.000 272 29447.60 4457.29 -18928.58 24491.70 2019-09-29 18:32:01.000 272 29447.61 4457.30 -18928.56 24511.69 2019-09-29 18:32:02.000 272 29447.61 4457.30 -18928.60 24573.71 2019-09-29 18:32:03.000 272 29447.61 4457.32 -18928.59 24639.91 2019-09-29 18:32:04.000 272 29447.63 4457.35 -18928.56 24741.10 2019-09-29 18:32:05.000 272 29447.63 4457.35 -18928.57 24826.30 2019-09-29 18:32:06.000 272 29447.64 4457.33 -18928.55 24911.22 2019-09-29 18:32:07.000 272 29447.64 4457.33 -18928.55 25002.05 2019-09-29 18:32:08.000 272 29447.66 4457.34 -18928.53 25121.54 2019-09-29 18:32:09.000 272 29447.70 4457.31 -18928.51 25226.58 2019-09-29 18:32:10.000 272 29447.69 4457.32 -18928.56 25308.31 2019-09-29 18:32:11.000 272 29447.73 4457.32 -18928.57 25371.08 2019-09-29 18:32:12.000 272 29447.76 4457.31 -18928.57 25396.96 2019-09-29 18:32:13.000 272 29447.73 4457.33 -18928.56 25432.23 2019-09-29 18:32:14.000 272 29447.75 4457.34 -18928.58 25460.73 2019-09-29 18:32:15.000 272 29447.78 4457.34 -18928.58 25518.97 2019-09-29 18:32:16.000 272 29447.78 4457.36 -18928.53 25574.53 2019-09-29 18:32:17.000 272 29447.78 4457.32 -18928.57 25677.06 2019-09-29 18:32:18.000 272 29447.81 4457.32 -18928.58 25781.60 2019-09-29 18:32:19.000 272 29447.82 4457.30 -18928.56 25903.30 2019-09-29 18:32:20.000 272 29447.83 4457.31 -18928.61 25972.98 2019-09-29 18:32:21.000 272 29447.84 4457.30 -18928.61 26003.92 2019-09-29 18:32:22.000 272 29447.82 4457.26 -18928.60 26042.62 2019-09-29 18:32:23.000 272 29447.83 4457.22 -18928.58 26064.89 2019-09-29 18:32:24.000 272 29447.78 4457.16 -18928.58 26071.42 2019-09-29 18:32:25.000 272 29447.78 4457.15 -18928.59 26061.07 2019-09-29 18:32:26.000 272 29447.77 4457.15 -18928.59 26073.25 2019-09-29 18:32:27.000 272 29447.72 4457.14 -18928.61 26043.27 2019-09-29 18:32:28.000 272 29447.75 4457.14 -18928.62 25991.94 2019-09-29 18:32:29.000 272 29447.76 4457.16 -18928.61 25941.95 2019-09-29 18:32:30.000 272 29447.74 4457.13 -18928.62 25899.39 2019-09-29 18:32:31.000 272 29447.77 4457.13 -18928.62 25878.77 2019-09-29 18:32:32.000 272 29447.77 4457.12 -18928.62 25795.15 2019-09-29 18:32:33.000 272 29447.75 4457.12 -18928.65 25696.99 2019-09-29 18:32:34.000 272 29447.79 4457.15 -18928.65 25573.83 2019-09-29 18:32:35.000 272 29447.81 4457.15 -18928.65 25429.82 2019-09-29 18:32:36.000 272 29447.81 4457.14 -18928.62 25306.39 2019-09-29 18:32:37.000 272 29447.81 4457.13 -18928.63 25155.68 2019-09-29 18:32:38.000 272 29447.82 4457.13 -18928.67 25035.98 2019-09-29 18:32:39.000 272 29447.80 4457.14 -18928.67 24918.09 2019-09-29 18:32:40.000 272 29447.79 4457.16 -18928.64 24824.62 2019-09-29 18:32:41.000 272 29447.79 4457.19 -18928.64 24730.97 2019-09-29 18:32:42.000 272 29447.82 4457.18 -18928.63 24654.45 2019-09-29 18:32:43.000 272 29447.78 4457.16 -18928.67 24638.12 2019-09-29 18:32:44.000 272 29447.79 4457.19 -18928.67 24658.93 2019-09-29 18:32:45.000 272 29447.82 4457.19 -18928.66 24711.17 2019-09-29 18:32:46.000 272 29447.84 4457.18 -18928.67 24760.35 2019-09-29 18:32:47.000 272 29447.85 4457.18 -18928.69 24783.62 2019-09-29 18:32:48.000 272 29447.83 4457.16 -18928.72 24776.77 2019-09-29 18:32:49.000 272 29447.85 4457.14 -18928.69 24805.64 2019-09-29 18:32:50.000 272 29447.85 4457.16 -18928.71 24837.75 2019-09-29 18:32:51.000 272 29447.86 4457.17 -18928.72 24925.15 2019-09-29 18:32:52.000 272 29447.87 4457.14 -18928.74 25013.09 2019-09-29 18:32:53.000 272 29447.90 4457.12 -18928.73 25109.90 2019-09-29 18:32:54.000 272 29447.89 4457.11 -18928.73 25163.78 2019-09-29 18:32:55.000 272 29447.88 4457.10 -18928.73 25182.84 2019-09-29 18:32:56.000 272 29447.89 4457.10 -18928.72 25195.60 2019-09-29 18:32:57.000 272 29447.89 4457.11 -18928.72 25208.09 2019-09-29 18:32:58.000 272 29447.87 4457.14 -18928.70 25268.11 2019-09-29 18:32:59.000 272 29447.88 4457.16 -18928.71 25325.99 2019-09-29 18:33:00.000 272 29447.88 4457.15 -18928.73 25395.43 2019-09-29 18:33:01.000 272 29447.88 4457.15 -18928.72 25463.98 2019-09-29 18:33:02.000 272 29447.89 4457.16 -18928.70 25530.45 2019-09-29 18:33:03.000 272 29447.89 4457.16 -18928.69 25577.43 2019-09-29 18:33:04.000 272 29447.88 4457.14 -18928.71 25607.29 2019-09-29 18:33:05.000 272 29447.88 4457.12 -18928.73 25641.21 2019-09-29 18:33:06.000 272 29447.87 4457.10 -18928.72 25671.67 2019-09-29 18:33:07.000 272 29447.85 4457.09 -18928.76 25645.52 2019-09-29 18:33:08.000 272 29447.86 4457.11 -18928.76 25589.49 2019-09-29 18:33:09.000 272 29447.85 4457.13 -18928.75 25566.02 2019-09-29 18:33:10.000 272 29447.87 4457.11 -18928.74 25505.46 2019-09-29 18:33:11.000 272 29447.85 4457.10 -18928.77 25457.87 2019-09-29 18:33:12.000 272 29447.85 4457.09 -18928.79 25350.76 2019-09-29 18:33:13.000 272 29447.85 4457.10 -18928.76 25244.05 2019-09-29 18:33:14.000 272 29447.88 4457.10 -18928.75 25134.18 2019-09-29 18:33:15.000 272 29447.88 4457.09 -18928.76 25082.90 2019-09-29 18:33:16.000 272 29447.88 4457.08 -18928.75 25089.01 2019-09-29 18:33:17.000 272 29447.88 4457.06 -18928.76 25112.97 2019-09-29 18:33:18.000 272 29447.91 4457.05 -18928.75 25121.97 2019-09-29 18:33:19.000 272 29447.92 4457.03 -18928.75 25165.60 2019-09-29 18:33:20.000 272 29447.92 4457.02 -18928.76 25196.30 2019-09-29 18:33:21.000 272 29447.93 4457.02 -18928.77 25283.71 2019-09-29 18:33:22.000 272 29447.92 4457.03 -18928.73 25362.11 2019-09-29 18:33:23.000 272 29447.96 4457.04 -18928.75 25417.11 2019-09-29 18:33:24.000 272 29447.93 4457.03 -18928.77 25464.09 2019-09-29 18:33:25.000 272 29447.94 4457.03 -18928.78 25457.85 2019-09-29 18:33:26.000 272 29447.94 4457.03 -18928.76 25447.04 2019-09-29 18:33:27.000 272 29447.95 4457.06 -18928.74 25473.73 2019-09-29 18:33:28.000 272 29447.93 4457.07 -18928.76 25471.33 2019-09-29 18:33:29.000 272 29447.95 4457.05 -18928.76 25402.55 2019-09-29 18:33:30.000 272 29447.96 4457.03 -18928.74 25361.43 2019-09-29 18:33:31.000 272 29447.97 4457.02 -18928.73 25326.09 2019-09-29 18:33:32.000 272 29447.99 4457.02 -18928.72 25250.57 2019-09-29 18:33:33.000 272 29448.00 4457.03 -18928.73 25171.92 2019-09-29 18:33:34.000 272 29447.98 4457.03 -18928.74 25093.16 2019-09-29 18:33:35.000 272 29447.98 4457.06 -18928.73 24983.06 2019-09-29 18:33:36.000 272 29447.99 4457.05 -18928.74 24905.07 2019-09-29 18:33:37.000 272 29447.98 4457.03 -18928.75 24836.36 2019-09-29 18:33:38.000 272 29448.01 4457.03 -18928.73 24822.09 2019-09-29 18:33:39.000 272 29448.00 4457.03 -18928.71 24833.33 2019-09-29 18:33:40.000 272 29447.99 4457.01 -18928.70 24824.08 2019-09-29 18:33:41.000 272 29448.01 4457.05 -18928.69 24841.72 2019-09-29 18:33:42.000 272 29447.97 4457.03 -18928.69 24846.17 2019-09-29 18:33:43.000 272 29447.98 4457.04 -18928.69 24882.59 2019-09-29 18:33:44.000 272 29447.98 4457.03 -18928.72 24935.81 2019-09-29 18:33:45.000 272 29447.99 4457.03 -18928.73 24955.61 2019-09-29 18:33:46.000 272 29447.98 4457.02 -18928.70 24993.43 2019-09-29 18:33:47.000 272 29447.99 4457.02 -18928.73 25064.28 2019-09-29 18:33:48.000 272 29447.98 4457.03 -18928.71 25142.95 2019-09-29 18:33:49.000 272 29447.99 4457.03 -18928.72 25184.20 2019-09-29 18:33:50.000 272 29447.99 4457.00 -18928.71 25217.11 2019-09-29 18:33:51.000 272 29448.01 4457.00 -18928.73 25286.77 2019-09-29 18:33:52.000 272 29447.99 4457.01 -18928.72 25320.66 2019-09-29 18:33:53.000 272 29447.98 4457.01 -18928.74 25384.88 2019-09-29 18:33:54.000 272 29448.00 4456.98 -18928.74 25405.44 2019-09-29 18:33:55.000 272 29447.98 4456.96 -18928.72 25389.72 2019-09-29 18:33:56.000 272 29447.97 4456.97 -18928.71 25398.13 2019-09-29 18:33:57.000 272 29447.97 4456.96 -18928.72 25419.67 2019-09-29 18:33:58.000 272 29447.96 4456.96 -18928.74 25427.47 2019-09-29 18:33:59.000 272 29447.97 4456.97 -18928.73 25454.97 2019-09-29 18:34:00.000 272 29447.93 4456.93 -18928.73 25501.66 2019-09-29 18:34:01.000 272 29447.93 4456.93 -18928.70 25535.63 2019-09-29 18:34:02.000 272 29447.94 4456.94 -18928.74 25618.73 2019-09-29 18:34:03.000 272 29447.95 4456.92 -18928.73 25716.15 2019-09-29 18:34:04.000 272 29447.91 4456.90 -18928.72 25744.45 2019-09-29 18:34:05.000 272 29447.93 4456.91 -18928.75 25773.17 2019-09-29 18:34:06.000 272 29447.92 4456.91 -18928.74 25805.58 2019-09-29 18:34:07.000 272 29447.96 4456.90 -18928.74 25879.73 2019-09-29 18:34:08.000 272 29447.94 4456.92 -18928.75 25931.66 2019-09-29 18:34:09.000 272 29447.95 4456.93 -18928.73 25939.74 2019-09-29 18:34:10.000 272 29447.96 4456.93 -18928.74 25954.82 2019-09-29 18:34:11.000 272 29447.98 4456.94 -18928.73 25992.81 2019-09-29 18:34:12.000 272 29447.98 4456.94 -18928.75 25983.33 2019-09-29 18:34:13.000 272 29447.95 4456.94 -18928.75 25950.47 2019-09-29 18:34:14.000 272 29447.95 4456.93 -18928.76 25904.33 2019-09-29 18:34:15.000 272 29447.98 4456.93 -18928.76 25883.68 2019-09-29 18:34:16.000 272 29448.01 4456.98 -18928.76 25845.23 2019-09-29 18:34:17.000 272 29448.02 4456.98 -18928.75 25777.53 2019-09-29 18:34:18.000 272 29448.02 4456.99 -18928.74 25723.57 2019-09-29 18:34:19.000 272 29448.01 4456.99 -18928.72 25687.49 2019-09-29 18:34:20.000 272 29447.99 4456.98 -18928.69 25662.41 2019-09-29 18:34:21.000 272 29447.98 4457.00 -18928.67 25660.76 2019-09-29 18:34:22.000 272 29447.98 4456.99 -18928.70 25650.78 2019-09-29 18:34:23.000 272 29447.97 4457.00 -18928.70 25600.78 2019-09-29 18:34:24.000 272 29447.98 4457.01 -18928.68 25560.87 2019-09-29 18:34:25.000 272 29447.98 4457.04 -18928.72 25504.90 2019-09-29 18:34:26.000 272 29447.99 4457.05 -18928.69 25450.56 2019-09-29 18:34:27.000 272 29447.97 4457.07 -18928.65 25443.54 2019-09-29 18:34:28.000 272 29447.97 4457.06 -18928.65 25445.66 2019-09-29 18:34:29.000 272 29448.01 4457.07 -18928.65 25433.19 2019-09-29 18:34:30.000 272 29448.03 4457.08 -18928.64 25425.02 2019-09-29 18:34:31.000 272 29448.06 4457.09 -18928.64 25428.19 2019-09-29 18:34:32.000 272 29448.06 4457.08 -18928.63 25407.55 2019-09-29 18:34:33.000 272 29448.10 4457.06 -18928.61 25412.02 2019-09-29 18:34:34.000 272 29448.11 4457.05 -18928.63 25479.33 2019-09-29 18:34:35.000 272 29448.12 4457.07 -18928.61 25574.87 2019-09-29 18:34:36.000 272 29448.14 4457.08 -18928.64 25639.57 2019-09-29 18:34:37.000 272 29448.15 4457.08 -18928.66 25705.44 2019-09-29 18:34:38.000 272 29448.17 4457.06 -18928.65 25766.92 2019-09-29 18:34:39.000 272 29448.18 4457.06 -18928.63 25840.66 2019-09-29 18:34:40.000 272 29448.21 4457.06 -18928.62 25931.50 2019-09-29 18:34:41.000 272 29448.24 4457.07 -18928.63 26006.65 2019-09-29 18:34:42.000 272 29448.21 4457.04 -18928.65 26056.31 2019-09-29 18:34:43.000 272 29448.22 4457.02 -18928.65 26124.11 2019-09-29 18:34:44.000 272 29448.22 4457.03 -18928.64 26197.56 2019-09-29 18:34:45.000 272 29448.25 4457.01 -18928.68 26217.87 2019-09-29 18:34:46.000 272 29448.28 4457.00 -18928.64 26260.66 2019-09-29 18:34:47.000 272 29448.27 4457.01 -18928.66 26256.80 2019-09-29 18:34:48.000 272 29448.29 4457.00 -18928.66 26249.23 2019-09-29 18:34:49.000 272 29448.28 4456.95 -18928.70 26190.14 2019-09-29 18:34:50.000 272 29448.29 4456.96 -18928.74 26151.52 2019-09-29 18:34:51.000 272 29448.30 4456.94 -18928.78 26105.25 2019-09-29 18:34:52.000 272 29448.30 4456.95 -18928.79 26085.50 2019-09-29 18:34:53.000 272 29448.32 4456.95 -18928.79 26051.97 2019-09-29 18:34:54.000 272 29448.33 4456.94 -18928.80 26027.87 2019-09-29 18:34:55.000 272 29448.35 4456.92 -18928.77 26044.88 2019-09-29 18:34:56.000 272 29448.36 4456.97 -18928.77 26046.86 2019-09-29 18:34:57.000 272 29448.37 4456.96 -18928.79 25997.37 2019-09-29 18:34:58.000 272 29448.35 4456.92 -18928.82 25900.44 2019-09-29 18:34:59.000 272 29448.36 4456.92 -18928.82 25814.19 2019-09-29 18:35:00.000 272 29448.36 4456.92 -18928.81 25716.96 2019-09-29 18:35:01.000 272 29448.37 4456.93 -18928.82 25638.52 2019-09-29 18:35:02.000 272 29448.38 4456.93 -18928.83 25550.21 2019-09-29 18:35:03.000 272 29448.38 4456.93 -18928.82 25467.71 2019-09-29 18:35:04.000 272 29448.36 4456.95 -18928.83 25363.47 2019-09-29 18:35:05.000 272 29448.35 4456.94 -18928.81 25257.06 2019-09-29 18:35:06.000 272 29448.39 4456.95 -18928.84 25201.69 2019-09-29 18:35:07.000 272 29448.40 4456.96 -18928.83 25154.16 2019-09-29 18:35:08.000 272 29448.40 4456.92 -18928.84 25137.07 2019-09-29 18:35:09.000 272 29448.40 4456.91 -18928.85 25136.36 2019-09-29 18:35:10.000 272 29448.41 4456.91 -18928.85 25202.68 2019-09-29 18:35:11.000 272 29448.43 4456.91 -18928.82 25284.28 2019-09-29 18:35:12.000 272 29448.44 4456.91 -18928.84 25358.39 2019-09-29 18:35:13.000 272 29448.48 4456.91 -18928.84 25397.92 2019-09-29 18:35:14.000 272 29448.46 4456.93 -18928.81 25422.43 2019-09-29 18:35:15.000 272 29448.48 4456.91 -18928.80 25442.90 2019-09-29 18:35:16.000 272 29448.46 4456.91 -18928.82 25491.75 2019-09-29 18:35:17.000 272 29448.47 4456.92 -18928.86 25540.55 2019-09-29 18:35:18.000 272 29448.50 4456.93 -18928.87 25582.45 2019-09-29 18:35:19.000 272 29448.51 4456.88 -18928.91 25618.43 2019-09-29 18:35:20.000 272 29448.51 4456.88 -18928.91 25683.19 2019-09-29 18:35:21.000 272 29448.56 4456.87 -18928.94 25715.56 2019-09-29 18:35:22.000 272 29448.57 4456.86 -18928.91 25724.28 2019-09-29 18:35:23.000 272 29448.59 4456.90 -18928.92 25762.80 2019-09-29 18:35:24.000 272 29448.59 4456.89 -18928.94 25784.84 2019-09-29 18:35:25.000 272 29448.61 4456.88 -18928.96 25793.63 2019-09-29 18:35:26.000 272 29448.62 4456.87 -18928.94 25758.79 2019-09-29 18:35:27.000 272 29448.65 4456.89 -18928.93 25747.55 2019-09-29 18:35:28.000 272 29448.67 4456.88 -18928.93 25685.88 2019-09-29 18:35:29.000 272 29448.65 4456.86 -18928.92 25635.59 2019-09-29 18:35:30.000 272 29448.66 4456.87 -18928.94 25628.34 2019-09-29 18:35:31.000 272 29448.67 4456.86 -18928.96 25609.35 2019-09-29 18:35:32.000 272 29448.67 4456.84 -18928.96 25609.33 2019-09-29 18:35:33.000 272 29448.69 4456.83 -18928.97 25607.83 2019-09-29 18:35:34.000 272 29448.70 4456.82 -18928.95 25606.13 2019-09-29 18:35:35.000 272 29448.70 4456.82 -18928.93 25628.81 2019-09-29 18:35:36.000 272 29448.71 4456.79 -18928.95 25683.70 2019-09-29 18:35:37.000 272 29448.71 4456.79 -18929.00 25729.25 2019-09-29 18:35:38.000 272 29448.74 4456.80 -18929.00 25769.17 2019-09-29 18:35:39.000 272 29448.75 4456.79 -18928.97 25818.38 2019-09-29 18:35:40.000 272 29448.77 4456.80 -18928.99 25893.19 2019-09-29 18:35:41.000 272 29448.76 4456.78 -18929.00 25954.38 2019-09-29 18:35:42.000 272 29448.78 4456.75 -18929.01 26000.43 2019-09-29 18:35:43.000 272 29448.78 4456.76 -18929.05 26025.48 2019-09-29 18:35:44.000 272 29448.80 4456.76 -18929.03 25997.76 2019-09-29 18:35:45.000 272 29448.77 4456.75 -18929.03 25995.05 2019-09-29 18:35:46.000 272 29448.77 4456.76 -18929.06 25977.47 2019-09-29 18:35:47.000 272 29448.77 4456.78 -18929.03 25952.15 2019-09-29 18:35:48.000 272 29448.77 4456.76 -18929.02 25903.37 2019-09-29 18:35:49.000 272 29448.76 4456.78 -18929.04 25852.54 2019-09-29 18:35:50.000 272 29448.75 4456.76 -18929.01 25784.27 2019-09-29 18:35:51.000 272 29448.78 4456.75 -18929.00 25720.58 2019-09-29 18:35:52.000 272 29448.77 4456.77 -18928.99 25677.87 2019-09-29 18:35:53.000 272 29448.78 4456.75 -18929.03 25665.38 2019-09-29 18:35:54.000 272 29448.76 4456.75 -18929.03 25650.87 2019-09-29 18:35:55.000 272 29448.78 4456.73 -18929.04 25578.12 2019-09-29 18:35:56.000 272 29448.78 4456.75 -18929.03 25496.25 2019-09-29 18:35:57.000 272 29448.78 4456.75 -18929.02 25459.78 2019-09-29 18:35:58.000 272 29448.77 4456.76 -18929.01 25425.80 2019-09-29 18:35:59.000 272 29448.80 4456.75 -18929.02 25377.51 2019-09-29 18:36:00.000 272 29448.79 4456.77 -18929.02 25305.64 2019-09-29 18:36:01.000 272 29448.81 4456.76 -18929.02 25202.24 2019-09-29 18:36:02.000 272 29448.80 4456.77 -18929.02 25120.60 2019-09-29 18:36:03.000 272 29448.78 4456.76 -18928.98 25092.94 2019-09-29 18:36:04.000 272 29448.76 4456.77 -18929.00 25109.65 2019-09-29 18:36:05.000 272 29448.77 4456.79 -18929.02 25135.06 2019-09-29 18:36:06.000 272 29448.77 4456.78 -18929.00 25161.33 2019-09-29 18:36:07.000 272 29448.78 4456.80 -18929.00 25187.58 2019-09-29 18:36:08.000 272 29448.77 4456.81 -18928.97 25246.70 2019-09-29 18:36:09.000 272 29448.78 4456.82 -18928.97 25263.59 2019-09-29 18:36:10.000 272 29448.76 4456.85 -18928.93 25281.92 2019-09-29 18:36:11.000 272 29448.78 4456.86 -18928.93 25298.09 2019-09-29 18:36:12.000 272 29448.75 4456.88 -18928.92 25285.41 2019-09-29 18:36:13.000 272 29448.76 4456.87 -18928.96 25296.38 2019-09-29 18:36:14.000 272 29448.78 4456.89 -18928.93 25343.71 2019-09-29 18:36:15.000 272 29448.76 4456.91 -18928.89 25386.89 2019-09-29 18:36:16.000 272 29448.74 4456.94 -18928.85 25421.93 2019-09-29 18:36:17.000 272 29448.74 4456.93 -18928.83 25459.91 2019-09-29 18:36:18.000 272 29448.75 4456.91 -18928.84 25504.64 2019-09-29 18:36:19.000 272 29448.74 4456.93 -18928.82 25555.56 2019-09-29 18:36:20.000 272 29448.72 4456.92 -18928.83 25622.30 2019-09-29 18:36:21.000 272 29448.73 4456.97 -18928.82 25685.04 2019-09-29 18:36:22.000 272 29448.72 4456.96 -18928.79 25719.28 2019-09-29 18:36:23.000 272 29448.70 4456.97 -18928.75 25773.09 2019-09-29 18:36:24.000 272 29448.69 4457.03 -18928.73 25820.18 2019-09-29 18:36:25.000 272 29448.70 4457.06 -18928.75 25891.15 2019-09-29 18:36:26.000 272 29448.72 4457.03 -18928.72 25961.62 2019-09-29 18:36:27.000 272 29448.70 4457.06 -18928.69 25988.96 2019-09-29 18:36:28.000 272 29448.70 4457.06 -18928.67 25977.17 2019-09-29 18:36:29.000 272 29448.69 4457.07 -18928.62 25985.68 2019-09-29 18:36:30.000 272 29448.70 4457.08 -18928.63 25999.84 2019-09-29 18:36:31.000 272 29448.70 4457.07 -18928.64 26018.43 2019-09-29 18:36:32.000 272 29448.67 4457.09 -18928.62 26026.93 2019-09-29 18:36:33.000 272 29448.66 4457.10 -18928.61 25984.46 2019-09-29 18:36:34.000 272 29448.63 4457.12 -18928.58 25926.34 2019-09-29 18:36:35.000 272 29448.63 4457.12 -18928.56 25881.48 2019-09-29 18:36:36.000 272 29448.64 4457.11 -18928.57 25784.92 2019-09-29 18:36:37.000 272 29448.65 4457.09 -18928.59 25650.74 2019-09-29 18:36:38.000 272 29448.65 4457.09 -18928.55 25513.34 2019-09-29 18:36:39.000 272 29448.64 4457.10 -18928.53 25376.39 2019-09-29 18:36:40.000 272 29448.61 4457.09 -18928.53 25276.21 2019-09-29 18:36:41.000 272 29448.59 4457.06 -18928.52 25204.43 2019-09-29 18:36:42.000 272 29448.62 4457.04 -18928.51 25137.59 2019-09-29 18:36:43.000 272 29448.59 4457.06 -18928.49 25045.89 2019-09-29 18:36:44.000 272 29448.57 4457.07 -18928.49 24956.69 2019-09-29 18:36:45.000 272 29448.55 4457.09 -18928.46 24938.62 2019-09-29 18:36:46.000 272 29448.54 4457.09 -18928.44 24942.71 2019-09-29 18:36:47.000 272 29448.52 4457.09 -18928.45 24999.99 2019-09-29 18:36:48.000 272 29448.49 4457.08 -18928.45 25042.33 2019-09-29 18:36:49.000 272 29448.49 4457.13 -18928.40 25070.53 2019-09-29 18:36:50.000 272 29448.47 4457.14 -18928.42 25091.36 2019-09-29 18:36:51.000 272 29448.44 4457.16 -18928.39 25125.55 2019-09-29 18:36:52.000 272 29448.46 4457.20 -18928.40 25154.96 2019-09-29 18:36:53.000 272 29448.47 4457.22 -18928.40 25223.51 2019-09-29 18:36:54.000 272 29448.47 4457.23 -18928.36 25339.60 2019-09-29 18:36:55.000 272 29448.46 4457.22 -18928.34 25409.30 2019-09-29 18:36:56.000 272 29448.49 4457.22 -18928.34 25476.24 2019-09-29 18:36:57.000 272 29448.48 4457.24 -18928.34 25543.34 2019-09-29 18:36:58.000 272 29448.45 4457.20 -18928.36 25607.33 2019-09-29 18:36:59.000 272 29448.47 4457.21 -18928.35 25666.31 2019-09-29 18:37:00.000 272 29448.47 4457.20 -18928.35 25668.35 2019-09-29 18:37:01.000 272 29448.45 4457.19 -18928.35 25712.06 2019-09-29 18:37:02.000 272 29448.45 4457.20 -18928.36 25767.85 2019-09-29 18:37:03.000 272 29448.46 4457.18 -18928.37 25842.81 2019-09-29 18:37:04.000 272 29448.47 4457.19 -18928.35 25902.13 2019-09-29 18:37:05.000 272 29448.45 4457.19 -18928.34 25984.26 2019-09-29 18:37:06.000 272 29448.45 4457.19 -18928.32 26036.24 2019-09-29 18:37:07.000 272 29448.45 4457.19 -18928.28 26071.19 2019-09-29 18:37:08.000 272 29448.42 4457.20 -18928.28 26117.51 2019-09-29 18:37:09.000 272 29448.45 4457.21 -18928.26 26164.72 2019-09-29 18:37:10.000 272 29448.47 4457.20 -18928.26 26198.62 2019-09-29 18:37:11.000 272 29448.45 4457.19 -18928.25 26196.92 2019-09-29 18:37:12.000 272 29448.44 4457.17 -18928.25 26176.52 2019-09-29 18:37:13.000 272 29448.45 4457.18 -18928.25 26164.47 2019-09-29 18:37:14.000 272 29448.43 4457.18 -18928.24 26162.05 2019-09-29 18:37:15.000 272 29448.44 4457.18 -18928.24 26130.33 2019-09-29 18:37:16.000 272 29448.44 4457.16 -18928.24 26078.94 2019-09-29 18:37:17.000 272 29448.43 4457.15 -18928.21 26000.36 2019-09-29 18:37:18.000 272 29448.43 4457.15 -18928.22 25928.61 2019-09-29 18:37:19.000 272 29448.41 4457.14 -18928.22 25842.64 2019-09-29 18:37:20.000 272 29448.41 4457.14 -18928.22 25756.39 2019-09-29 18:37:21.000 272 29448.42 4457.16 -18928.20 25713.20 2019-09-29 18:37:22.000 272 29448.41 4457.13 -18928.23 25676.55 2019-09-29 18:37:23.000 272 29448.40 4457.11 -18928.22 25676.18 2019-09-29 18:37:24.000 272 29448.39 4457.12 -18928.22 25712.17 2019-09-29 18:37:25.000 272 29448.38 4457.14 -18928.23 25703.89 2019-09-29 18:37:26.000 272 29448.35 4457.13 -18928.20 25723.55 2019-09-29 18:37:27.000 272 29448.33 4457.13 -18928.19 25734.18 2019-09-29 18:37:28.000 272 29448.32 4457.16 -18928.18 25736.08 2019-09-29 18:37:29.000 272 29448.31 4457.15 -18928.20 25722.18 2019-09-29 18:37:30.000 272 29448.33 4457.19 -18928.18 25723.64 2019-09-29 18:37:31.000 272 29448.33 4457.19 -18928.19 25717.75 2019-09-29 18:37:32.000 272 29448.35 4457.17 -18928.20 25668.17 2019-09-29 18:37:33.000 272 29448.32 4457.17 -18928.22 25648.88 2019-09-29 18:37:34.000 272 29448.36 4457.19 -18928.23 25634.64 2019-09-29 18:37:35.000 272 29448.36 4457.17 -18928.24 25565.34 2019-09-29 18:37:36.000 272 29448.35 4457.15 -18928.22 25535.03 2019-09-29 18:37:37.000 272 29448.34 4457.16 -18928.23 25498.91 2019-09-29 18:37:38.000 272 29448.35 4457.16 -18928.23 25451.11 2019-09-29 18:37:39.000 272 29448.37 4457.13 -18928.23 25430.51 2019-09-29 18:37:40.000 272 29448.36 4457.12 -18928.27 25412.34 2019-09-29 18:37:41.000 272 29448.39 4457.12 -18928.28 25398.68 2019-09-29 18:37:42.000 272 29448.39 4457.11 -18928.27 25379.34 2019-09-29 18:37:43.000 272 29448.43 4457.08 -18928.27 25329.03 2019-09-29 18:37:44.000 272 29448.44 4457.08 -18928.26 25305.01 2019-09-29 18:37:45.000 272 29448.44 4457.08 -18928.28 25347.31 2019-09-29 18:37:46.000 272 29448.44 4457.04 -18928.30 25380.56 2019-09-29 18:37:47.000 272 29448.43 4457.03 -18928.34 25386.61 2019-09-29 18:37:48.000 272 29448.45 4457.05 -18928.33 25409.89 2019-09-29 18:37:49.000 272 29448.47 4457.05 -18928.31 25477.81 2019-09-29 18:37:50.000 272 29448.48 4457.02 -18928.31 25567.15 2019-09-29 18:37:51.000 272 29448.47 4457.00 -18928.34 25660.61 2019-09-29 18:37:52.000 272 29448.46 4456.98 -18928.34 25736.28 2019-09-29 18:37:53.000 272 29448.46 4456.96 -18928.33 25850.11 2019-09-29 18:37:54.000 272 29448.47 4457.01 -18928.34 25965.40 2019-09-29 18:37:55.000 272 29448.46 4457.03 -18928.32 26062.15 2019-09-29 18:37:56.000 272 29448.44 4457.03 -18928.31 26133.50 2019-09-29 18:37:57.000 272 29448.46 4457.01 -18928.33 26168.87 2019-09-29 18:37:58.000 272 29448.46 4457.01 -18928.32 26213.71 2019-09-29 18:37:59.000 272 29448.46 4457.02 -18928.36 26236.61 2019-09-29 18:38:00.000 272 29448.48 4456.99 -18928.34 26245.21 2019-09-29 18:38:01.000 272 29448.49 4456.95 -18928.33 26287.67 2019-09-29 18:38:02.000 272 29448.46 4456.97 -18928.33 26328.58 2019-09-29 18:38:03.000 272 29448.48 4456.97 -18928.34 26334.85 2019-09-29 18:38:04.000 272 29448.48 4456.95 -18928.35 26368.08 2019-09-29 18:38:05.000 272 29448.52 4456.95 -18928.31 26398.82 2019-09-29 18:38:06.000 272 29448.52 4456.94 -18928.32 26391.68 2019-09-29 18:38:07.000 272 29448.53 4456.91 -18928.36 26339.53 2019-09-29 18:38:08.000 272 29448.52 4456.92 -18928.37 26261.49 2019-09-29 18:38:09.000 272 29448.53 4456.94 -18928.38 26104.35 2019-09-29 18:38:10.000 272 29448.52 4456.95 -18928.37 25957.26 2019-09-29 18:38:11.000 272 29448.52 4456.96 -18928.39 25855.78 2019-09-29 18:38:12.000 272 29448.52 4456.95 -18928.37 25738.32 2019-09-29 18:38:13.000 272 29448.53 4456.95 -18928.33 25563.26 2019-09-29 18:38:14.000 272 29448.56 4456.93 -18928.35 25399.63 2019-09-29 18:38:15.000 272 29448.58 4456.92 -18928.38 25277.94 2019-09-29 18:38:16.000 272 29448.58 4456.93 -18928.38 25151.31 2019-09-29 18:38:17.000 272 29448.57 4456.94 -18928.39 25027.67 2019-09-29 18:38:18.000 272 29448.57 4456.94 -18928.39 24924.98 2019-09-29 18:38:19.000 272 29448.61 4456.93 -18928.38 24850.24 2019-09-29 18:38:20.000 272 29448.60 4456.94 -18928.39 24776.69 2019-09-29 18:38:21.000 272 29448.60 4456.93 -18928.39 24714.71 2019-09-29 18:38:22.000 272 29448.59 4456.93 -18928.41 24689.19 2019-09-29 18:38:23.000 272 29448.57 4456.93 -18928.42 24627.68 2019-09-29 18:38:24.000 272 29448.57 4456.94 -18928.40 24532.93 2019-09-29 18:38:25.000 272 29448.58 4456.95 -18928.39 24496.20 2019-09-29 18:38:26.000 272 29448.59 4456.97 -18928.39 24507.43 2019-09-29 18:38:27.000 272 29448.60 4456.96 -18928.41 24559.60 2019-09-29 18:38:28.000 272 29448.63 4456.95 -18928.42 24667.98 2019-09-29 18:38:29.000 272 29448.65 4456.93 -18928.43 24743.80 2019-09-29 18:38:30.000 272 29448.65 4456.95 -18928.41 24820.00 2019-09-29 18:38:31.000 272 29448.67 4456.95 -18928.43 24913.01 2019-09-29 18:38:32.000 272 29448.66 4456.94 -18928.42 25033.80 2019-09-29 18:38:33.000 272 29448.66 4456.92 -18928.41 25144.09 2019-09-29 18:38:34.000 272 29448.66 4456.95 -18928.40 25226.23 2019-09-29 18:38:35.000 272 29448.68 4456.93 -18928.40 25367.39 2019-09-29 18:38:36.000 272 29448.68 4456.95 -18928.39 25504.64 2019-09-29 18:38:37.000 272 29448.67 4456.97 -18928.42 25667.63 2019-09-29 18:38:38.000 272 29448.70 4456.96 -18928.39 25839.97 2019-09-29 18:38:39.000 272 29448.69 4457.00 -18928.41 26021.89 2019-09-29 18:38:40.000 272 29448.70 4457.00 -18928.40 26175.54 2019-09-29 18:38:41.000 272 29448.71 4456.98 -18928.39 26326.10 2019-09-29 18:38:42.000 272 29448.72 4456.98 -18928.39 26470.02 2019-09-29 18:38:43.000 272 29448.73 4456.98 -18928.40 26640.08 2019-09-29 18:38:44.000 272 29448.71 4456.99 -18928.37 26690.57 2019-09-29 18:38:45.000 272 29448.71 4456.99 -18928.38 26699.73 2019-09-29 18:38:46.000 272 29448.71 4456.99 -18928.36 26694.50 2019-09-29 18:38:47.000 272 29448.69 4456.99 -18928.37 26692.42 2019-09-29 18:38:48.000 272 29448.67 4457.02 -18928.36 26694.88 2019-09-29 18:38:49.000 272 29448.68 4457.02 -18928.34 26690.26 2019-09-29 18:38:50.000 272 29448.66 4457.00 -18928.35 26692.13 2019-09-29 18:38:51.000 272 29448.68 4456.97 -18928.35 26693.80 2019-09-29 18:38:52.000 272 29448.69 4456.99 -18928.38 26691.36 2019-09-29 18:38:53.000 272 29448.72 4456.97 -18928.39 26695.44 2019-09-29 18:38:54.000 272 29448.70 4456.99 -18928.36 26690.81 2019-09-29 18:38:55.000 272 29448.69 4456.99 -18928.36 26686.28 2019-09-29 18:38:56.000 272 29448.68 4456.98 -18928.38 26687.11 2019-09-29 18:38:57.000 272 29448.71 4457.00 -18928.36 26689.27 2019-09-29 18:38:58.000 272 29448.70 4457.00 -18928.39 26693.27 2019-09-29 18:38:59.000 272 29448.69 4457.00 -18928.36 26696.08 2019-09-29 18:39:00.000 272 29448.67 4457.03 -18928.37 26687.57 2019-09-29 18:39:01.000 272 29448.70 4457.03 -18928.36 26690.71 2019-09-29 18:39:02.000 272 29448.70 4457.02 -18928.37 26688.97 2019-09-29 18:39:03.000 272 29448.69 4457.01 -18928.36 26689.76 2019-09-29 18:39:04.000 272 29448.70 4457.00 -18928.37 26695.53 2019-09-29 18:39:05.000 272 29448.70 4456.99 -18928.37 26688.94 2019-09-29 18:39:06.000 272 29448.71 4457.02 -18928.37 26685.76 2019-09-29 18:39:07.000 272 29448.69 4457.00 -18928.40 26686.20 2019-09-29 18:39:08.000 272 29448.67 4456.98 -18928.37 26682.33 2019-09-29 18:39:09.000 272 29448.66 4456.98 -18928.36 26688.56 2019-09-29 18:39:10.000 272 29448.64 4456.97 -18928.34 26692.52 2019-09-29 18:39:11.000 272 29448.66 4456.99 -18928.34 26689.28 2019-09-29 18:39:12.000 272 29448.65 4457.00 -18928.31 26691.07 2019-09-29 18:39:13.000 272 29448.65 4456.98 -18928.32 26687.79 2019-09-29 18:39:14.000 272 29448.64 4456.99 -18928.32 26688.66 2019-09-29 18:39:15.000 272 29448.67 4456.96 -18928.31 26695.39 2019-09-29 18:39:16.000 272 29448.66 4456.98 -18928.32 26688.14 2019-09-29 18:39:17.000 272 29448.69 4456.96 -18928.32 26690.88 2019-09-29 18:39:18.000 272 29448.65 4456.98 -18928.33 26693.86 2019-09-29 18:39:19.000 272 29448.68 4456.98 -18928.33 26692.26 2019-09-29 18:39:20.000 272 29448.71 4456.96 -18928.34 26694.73 2019-09-29 18:39:21.000 272 29448.70 4456.95 -18928.31 26701.20 2019-09-29 18:39:22.000 272 29448.69 4456.97 -18928.32 26707.17 2019-09-29 18:39:23.000 272 29448.67 4456.97 -18928.35 26712.92 2019-09-29 18:39:24.000 272 29448.68 4456.94 -18928.35 26700.10 2019-09-29 18:39:25.000 272 29448.70 4456.94 -18928.37 26697.59 2019-09-29 18:39:26.000 272 29448.71 4456.93 -18928.34 26695.37 2019-09-29 18:39:27.000 272 29448.70 4456.92 -18928.35 26688.50 2019-09-29 18:39:28.000 272 29448.71 4456.94 -18928.39 26689.35 2019-09-29 18:39:29.000 272 29448.70 4456.92 -18928.39 26686.25 2019-09-29 18:39:30.000 272 29448.67 4456.91 -18928.38 26678.36 2019-09-29 18:39:31.000 272 29448.66 4456.91 -18928.37 26683.94 2019-09-29 18:39:32.000 272 29448.66 4456.92 -18928.34 26688.76 2019-09-29 18:39:33.000 272 29448.67 4456.92 -18928.35 26690.06 2019-09-29 18:39:34.000 272 29448.68 4456.91 -18928.37 26699.21 2019-09-29 18:39:35.000 272 29448.66 4456.92 -18928.36 26703.11 2019-09-29 18:39:36.000 272 29448.65 4456.91 -18928.39 26706.03 2019-09-29 18:39:37.000 272 29448.63 4456.92 -18928.38 26706.20 2019-09-29 18:39:38.000 272 29448.65 4456.91 -18928.38 26699.66 2019-09-29 18:39:39.000 272 29448.67 4456.92 -18928.37 26697.11 2019-09-29 18:39:40.000 272 29448.66 4456.90 -18928.39 26691.53 2019-09-29 18:39:41.000 272 29448.69 4456.89 -18928.42 26687.36 2019-09-29 18:39:42.000 272 29448.66 4456.85 -18928.41 26693.59 2019-09-29 18:39:43.000 272 29448.65 4456.90 -18928.38 26688.42 2019-09-29 18:39:44.000 272 29448.64 4456.87 -18928.39 26690.78 2019-09-29 18:39:45.000 272 29448.64 4456.85 -18928.42 26696.62 2019-09-29 18:39:46.000 272 29448.63 4456.84 -18928.41 26698.80 2019-09-29 18:39:47.000 272 29448.63 4456.82 -18928.42 26702.08 2019-09-29 18:39:48.000 272 29448.64 4456.82 -18928.44 26701.19 2019-09-29 18:39:49.000 272 29448.66 4456.82 -18928.40 26698.65 2019-09-29 18:39:50.000 272 29448.61 4456.83 -18928.40 26701.62 2019-09-29 18:39:51.000 272 29448.60 4456.82 -18928.42 26699.88 2019-09-29 18:39:52.000 272 29448.62 4456.80 -18928.42 26697.86 2019-09-29 18:39:53.000 272 29448.63 4456.80 -18928.41 26693.12 2019-09-29 18:39:54.000 272 29448.62 4456.77 -18928.41 26683.46 2019-09-29 18:39:55.000 272 29448.61 4456.78 -18928.41 26686.29 2019-09-29 18:39:56.000 272 29448.63 4456.77 -18928.43 26683.35 2019-09-29 18:39:57.000 272 29448.60 4456.75 -18928.45 26677.80 2019-09-29 18:39:58.000 272 29448.62 4456.73 -18928.43 26681.06 2019-09-29 18:39:59.000 272 29448.62 4456.71 -18928.43 26684.37 2019-09-29 18:40:00.000 272 29448.60 4456.70 -18928.43 26681.71 2019-09-29 18:40:01.000 272 29448.62 4456.71 -18928.43 26684.00 2019-09-29 18:40:02.000 272 29448.61 4456.70 -18928.41 26676.63 2019-09-29 18:40:03.000 272 29448.59 4456.71 -18928.45 26679.37 2019-09-29 18:40:04.000 272 29448.59 4456.72 -18928.48 26682.63 2019-09-29 18:40:05.000 272 29448.61 4456.70 -18928.46 26679.41 2019-09-29 18:40:06.000 272 29448.57 4456.68 -18928.48 26684.58 2019-09-29 18:40:07.000 272 29448.58 4456.68 -18928.47 26689.76 2019-09-29 18:40:08.000 272 29448.58 4456.68 -18928.45 26692.44 2019-09-29 18:40:09.000 272 29448.58 4456.70 -18928.46 26699.70 2019-09-29 18:40:10.000 272 29448.58 4456.72 -18928.44 26699.61 2019-09-29 18:40:11.000 272 29448.59 4456.71 -18928.44 26701.59 2019-09-29 18:40:12.000 272 29448.56 4456.73 -18928.45 26699.46 2019-09-29 18:40:13.000 272 29448.59 4456.72 -18928.42 26691.27 2019-09-29 18:40:14.000 272 29448.58 4456.69 -18928.42 26692.77 2019-09-29 18:40:15.000 272 29448.61 4456.71 -18928.43 26692.67 2019-09-29 18:40:16.000 272 29448.61 4456.75 -18928.40 26692.09 2019-09-29 18:40:17.000 272 29448.63 4456.75 -18928.41 26692.95 2019-09-29 18:40:18.000 272 29448.64 4456.74 -18928.44 26686.23 2019-09-29 18:40:19.000 272 29448.64 4456.73 -18928.44 26687.28 2019-09-29 18:40:20.000 272 29448.64 4456.71 -18928.41 26693.97 2019-09-29 18:40:21.000 272 29448.63 4456.68 -18928.43 26695.47 2019-09-29 18:40:22.000 272 29448.63 4456.66 -18928.45 26698.60 2019-09-29 18:40:23.000 272 29448.62 4456.64 -18928.44 26697.78 2019-09-29 18:40:24.000 272 29448.59 4456.64 -18928.44 26691.18 2019-09-29 18:40:25.000 272 29448.58 4456.64 -18928.45 26695.84 2019-09-29 18:40:26.000 272 29448.57 4456.64 -18928.46 26696.67 2019-09-29 18:40:27.000 272 29448.58 4456.64 -18928.47 26694.60 2019-09-29 18:40:28.000 272 29448.57 4456.63 -18928.47 26695.56 2019-09-29 18:40:29.000 272 29448.61 4456.63 -18928.47 26683.75 2019-09-29 18:40:30.000 272 29448.61 4456.60 -18928.49 26686.63 2019-09-29 18:40:31.000 272 29448.62 4456.56 -18928.50 26689.65 2019-09-29 18:40:32.000 272 29448.62 4456.57 -18928.49 26687.38 2019-09-29 18:40:33.000 272 29448.63 4456.55 -18928.46 26695.38 2019-09-29 18:40:34.000 272 29448.61 4456.56 -18928.46 26700.25 2019-09-29 18:40:35.000 272 29448.62 4456.54 -18928.45 26696.69 2019-09-29 18:40:36.000 272 29448.64 4456.53 -18928.46 26698.77 2019-09-29 18:40:37.000 272 29448.63 4456.55 -18928.46 26693.69 2019-09-29 18:40:38.000 272 29448.63 4456.53 -18928.47 26689.46 2019-09-29 18:40:39.000 272 29448.65 4456.53 -18928.50 26688.61 2019-09-29 18:40:40.000 272 29448.62 4456.54 -18928.48 26683.65 2019-09-29 18:40:41.000 272 29448.61 4456.53 -18928.49 26686.68 2019-09-29 18:40:42.000 272 29448.59 4456.52 -18928.50 26688.70 2019-09-29 18:40:43.000 272 29448.57 4456.52 -18928.48 26683.82 2019-09-29 18:40:44.000 272 29448.56 4456.53 -18928.50 26687.04 2019-09-29 18:40:45.000 272 29448.57 4456.51 -18928.51 26685.84 2019-09-29 18:40:46.000 272 29448.60 4456.50 -18928.50 26677.31 2019-09-29 18:40:47.000 272 29448.58 4456.50 -18928.48 26677.84 2019-09-29 18:40:48.000 272 29448.55 4456.50 -18928.48 26673.02 2019-09-29 18:40:49.000 272 29448.54 4456.50 -18928.48 26669.83 2019-09-29 18:40:50.000 272 29448.53 4456.49 -18928.43 26676.97 2019-09-29 18:40:51.000 272 29448.54 4456.50 -18928.45 26686.46 2019-09-29 18:40:52.000 272 29448.50 4456.55 -18928.46 26691.45 2019-09-29 18:40:53.000 272 29448.49 4456.53 -18928.43 26695.90 2019-09-29 18:40:54.000 272 29448.49 4456.52 -18928.43 26692.83 2019-09-29 18:40:55.000 272 29448.49 4456.54 -18928.45 26697.21 2019-09-29 18:40:56.000 272 29448.49 4456.56 -18928.43 26696.68 2019-09-29 18:40:57.000 272 29448.50 4456.55 -18928.43 26694.36 2019-09-29 18:40:58.000 272 29448.54 4456.55 -18928.46 26697.64 2019-09-29 18:40:59.000 272 29448.54 4456.56 -18928.46 26693.00 2019-09-29 18:41:00.000 272 29448.54 4456.55 -18928.48 26691.22 2019-09-29 18:41:01.000 272 29448.56 4456.55 -18928.47 26688.99 2019-09-29 18:41:02.000 272 29448.55 4456.54 -18928.47 26685.68 2019-09-29 18:41:03.000 272 29448.55 4456.51 -18928.47 26692.37 2019-09-29 18:41:04.000 272 29448.56 4456.51 -18928.49 26690.10 2019-09-29 18:41:05.000 272 29448.57 4456.52 -18928.51 26691.35 2019-09-29 18:41:06.000 272 29448.56 4456.52 -18928.51 26695.14 2019-09-29 18:41:07.000 272 29448.57 4456.50 -18928.49 26694.90 2019-09-29 18:41:08.000 272 29448.58 4456.50 -18928.49 26700.70 2019-09-29 18:41:09.000 272 29448.57 4456.48 -18928.50 26700.60 2019-09-29 18:41:10.000 272 29448.56 4456.50 -18928.51 26693.76 2019-09-29 18:41:11.000 272 29448.55 4456.48 -18928.53 26691.58 2019-09-29 18:41:12.000 272 29448.54 4456.48 -18928.53 26692.84 2019-09-29 18:41:13.000 272 29448.56 4456.47 -18928.54 26690.04 2019-09-29 18:41:14.000 272 29448.59 4456.45 -18928.56 26695.71 2019-09-29 18:41:15.000 272 29448.60 4456.44 -18928.57 26695.63 2019-09-29 18:41:16.000 272 29448.60 4456.42 -18928.53 26697.43 2019-09-29 18:41:17.000 272 29448.61 4456.43 -18928.54 26701.67 2019-09-29 18:41:18.000 272 29448.61 4456.44 -18928.55 26696.93 2019-09-29 18:41:19.000 272 29448.62 4456.44 -18928.56 26692.45 2019-09-29 18:41:20.000 272 29448.64 4456.42 -18928.58 26681.67 2019-09-29 18:41:21.000 272 29448.64 4456.41 -18928.55 26673.90 2019-09-29 18:41:22.000 272 29448.63 4456.41 -18928.55 26680.09 2019-09-29 18:41:23.000 272 29448.61 4456.39 -18928.55 26678.01 2019-09-29 18:41:24.000 272 29448.61 4456.38 -18928.55 26674.96 2019-09-29 18:41:25.000 272 29448.59 4456.35 -18928.56 26680.88 2019-09-29 18:41:26.000 272 29448.60 4456.36 -18928.57 26684.70 2019-09-29 18:41:27.000 272 29448.61 4456.36 -18928.58 26688.20 2019-09-29 18:41:28.000 272 29448.60 4456.35 -18928.58 26691.94 2019-09-29 18:41:29.000 272 29448.60 4456.35 -18928.58 26686.06 2019-09-29 18:41:30.000 272 29448.61 4456.36 -18928.57 26686.28 2019-09-29 18:41:31.000 272 29448.60 4456.36 -18928.59 26693.87 2019-09-29 18:41:32.000 272 29448.61 4456.34 -18928.58 26693.48 2019-09-29 18:41:33.000 272 29448.64 4456.32 -18928.61 26698.71 2019-09-29 18:41:34.000 272 29448.63 4456.32 -18928.61 26697.06 2019-09-29 18:41:35.000 272 29448.64 4456.31 -18928.60 26699.20 2019-09-29 18:41:36.000 272 29448.62 4456.28 -18928.64 26702.42 2019-09-29 18:41:37.000 272 29448.66 4456.27 -18928.64 26701.68 2019-09-29 18:41:38.000 272 29448.67 4456.27 -18928.62 26698.96 2019-09-29 18:41:39.000 272 29448.65 4456.26 -18928.60 26696.63 2019-09-29 18:41:40.000 272 29448.64 4456.25 -18928.65 26689.25 2019-09-29 18:41:41.000 272 29448.64 4456.24 -18928.65 26693.08 2019-09-29 18:41:42.000 272 29448.64 4456.26 -18928.66 26695.66 2019-09-29 18:41:43.000 272 29448.66 4456.25 -18928.66 26693.55 2019-09-29 18:41:44.000 272 29448.64 4456.25 -18928.68 26702.07 2019-09-29 18:41:45.000 272 29448.70 4456.23 -18928.67 26699.34 2019-09-29 18:41:46.000 272 29448.69 4456.23 -18928.70 26698.10 2019-09-29 18:41:47.000 272 29448.70 4456.20 -18928.73 26696.13 2019-09-29 18:41:48.000 272 29448.70 4456.20 -18928.72 26690.47 2019-09-29 18:41:49.000 272 29448.69 4456.17 -18928.72 26694.80 2019-09-29 18:41:50.000 272 29448.69 4456.17 -18928.73 26694.26 2019-09-29 18:41:51.000 272 29448.69 4456.15 -18928.75 26688.29 2019-09-29 18:41:52.000 272 29448.71 4456.16 -18928.78 26691.87 2019-09-29 18:41:53.000 272 29448.70 4456.15 -18928.81 26688.11 2019-09-29 18:41:54.000 272 29448.72 4456.14 -18928.78 26690.38 2019-09-29 18:41:55.000 272 29448.71 4456.15 -18928.76 26699.51 2019-09-29 18:41:56.000 272 29448.71 4456.13 -18928.76 26697.16 2019-09-29 18:41:57.000 272 29448.76 4456.12 -18928.77 26694.71 2019-09-29 18:41:58.000 272 29448.76 4456.11 -18928.75 26694.05 2019-09-29 18:41:59.000 272 29448.79 4456.12 -18928.76 26688.93 2019-09-29 18:42:00.000 272 29448.80 4456.13 -18928.79 26692.77 2019-09-29 18:42:01.000 272 29448.76 4456.13 -18928.78 26689.93 2019-09-29 18:42:02.000 272 29448.76 4456.11 -18928.81 26687.93 2019-09-29 18:42:03.000 272 29448.78 4456.11 -18928.81 26693.51 2019-09-29 18:42:04.000 272 29448.78 4456.13 -18928.82 26695.83 2019-09-29 18:42:05.000 272 29448.76 4456.09 -18928.81 26702.90 2019-09-29 18:42:06.000 272 29448.78 4456.08 -18928.85 26703.77 2019-09-29 18:42:07.000 272 29448.82 4456.09 -18928.86 26698.45 2019-09-29 18:42:08.000 272 29448.82 4456.06 -18928.85 26696.84 2019-09-29 18:42:09.000 272 29448.84 4456.05 -18928.86 26693.49 2019-09-29 18:42:10.000 272 29448.85 4456.09 -18928.85 26685.68 2019-09-29 18:42:11.000 272 29448.85 4456.06 -18928.87 26688.70 2019-09-29 18:42:12.000 272 29448.86 4456.05 -18928.85 26682.06 2019-09-29 18:42:13.000 272 29448.87 4456.06 -18928.88 26679.58 2019-09-29 18:42:14.000 272 29448.87 4456.06 -18928.85 26682.17 2019-09-29 18:42:15.000 272 29448.84 4456.02 -18928.88 26681.40 2019-09-29 18:42:16.000 272 29448.85 4456.03 -18928.89 26687.86 2019-09-29 18:42:17.000 272 29448.86 4456.04 -18928.86 26692.61 2019-09-29 18:42:18.000 272 29448.88 4456.03 -18928.86 26691.24 2019-09-29 18:42:19.000 272 29448.88 4456.04 -18928.88 26691.80 2019-09-29 18:42:20.000 272 29448.89 4456.03 -18928.89 26683.90 2019-09-29 18:42:21.000 272 29448.88 4456.03 -18928.88 26676.79 2019-09-29 18:42:22.000 272 29448.86 4456.01 -18928.91 26679.25 2019-09-29 18:42:23.000 272 29448.87 4456.01 -18928.91 26678.19 2019-09-29 18:42:24.000 272 29448.87 4456.03 -18928.89 26681.18 2019-09-29 18:42:25.000 272 29448.85 4456.03 -18928.88 26688.96 2019-09-29 18:42:26.000 272 29448.87 4456.04 -18928.89 26693.52 2019-09-29 18:42:27.000 272 29448.84 4456.02 -18928.90 26704.02 2019-09-29 18:42:28.000 272 29448.87 4456.03 -18928.90 26701.80 2019-09-29 18:42:29.000 272 29448.86 4456.02 -18928.89 26700.29 2019-09-29 18:42:30.000 272 29448.85 4456.03 -18928.90 26696.40 2019-09-29 18:42:31.000 272 29448.87 4456.04 -18928.88 26688.55 2019-09-29 18:42:32.000 272 29448.88 4456.07 -18928.88 26685.99 2019-09-29 18:42:33.000 272 29448.85 4456.07 -18928.86 26695.37 2019-09-29 18:42:34.000 272 29448.85 4456.05 -18928.86 26692.45 2019-09-29 18:42:35.000 272 29448.84 4456.05 -18928.86 26694.95 2019-09-29 18:42:36.000 272 29448.84 4456.04 -18928.84 26696.89 2019-09-29 18:42:37.000 272 29448.86 4456.06 -18928.81 26697.92 2019-09-29 18:42:38.000 272 29448.84 4456.07 -18928.84 26702.42 2019-09-29 18:42:39.000 272 29448.82 4456.06 -18928.85 26702.30 2019-09-29 18:42:40.000 272 29448.80 4456.05 -18928.83 26698.27 2019-09-29 18:42:41.000 272 29448.81 4456.07 -18928.85 26697.43 2019-09-29 18:42:42.000 272 29448.80 4456.09 -18928.85 26692.11 2019-09-29 18:42:43.000 272 29448.79 4456.07 -18928.82 26698.37 2019-09-29 18:42:44.000 272 29448.79 4456.08 -18928.81 26708.65 2019-09-29 18:42:45.000 272 29448.79 4456.08 -18928.79 26709.37 2019-09-29 18:42:46.000 272 29448.79 4456.06 -18928.81 26712.87 2019-09-29 18:42:47.000 272 29448.78 4456.07 -18928.77 26706.14 2019-09-29 18:42:48.000 272 29448.80 4456.09 -18928.75 26693.61 2019-09-29 18:42:49.000 272 29448.77 4456.09 -18928.74 26693.91 2019-09-29 18:42:50.000 272 29448.77 4456.07 -18928.76 26685.40 2019-09-29 18:42:51.000 272 29448.79 4456.08 -18928.76 26690.72 2019-09-29 18:42:52.000 272 29448.77 4456.07 -18928.77 26699.15 2019-09-29 18:42:53.000 272 29448.79 4456.10 -18928.77 26693.30 2019-09-29 18:42:54.000 272 29448.78 4456.08 -18928.76 26696.27 2019-09-29 18:42:55.000 272 29448.78 4456.06 -18928.76 26693.88 2019-09-29 18:42:56.000 272 29448.77 4456.08 -18928.76 26691.59 2019-09-29 18:42:57.000 272 29448.75 4456.06 -18928.79 26697.91 2019-09-29 18:42:58.000 272 29448.77 4456.07 -18928.76 26693.74 2019-09-29 18:42:59.000 272 29448.77 4456.08 -18928.75 26691.32 2019-09-29 18:43:00.000 272 29448.76 4456.08 -18928.74 26692.92 2019-09-29 18:43:01.000 272 29448.77 4456.11 -18928.73 26688.52 2019-09-29 18:43:02.000 272 29448.76 4456.10 -18928.71 26685.45 2019-09-29 18:43:03.000 272 29448.76 4456.10 -18928.70 26686.53 2019-09-29 18:43:04.000 272 29448.77 4456.12 -18928.70 26684.64 2019-09-29 18:43:05.000 272 29448.77 4456.12 -18928.75 26692.74 2019-09-29 18:43:06.000 272 29448.77 4456.11 -18928.75 26695.72 2019-09-29 18:43:07.000 272 29448.75 4456.07 -18928.75 26693.99 2019-09-29 18:43:08.000 272 29448.74 4456.07 -18928.75 26695.98 2019-09-29 18:43:09.000 272 29448.73 4456.09 -18928.76 26691.56 2019-09-29 18:43:10.000 272 29448.73 4456.07 -18928.76 26693.55 2019-09-29 18:43:11.000 272 29448.74 4456.05 -18928.75 26692.25 2019-09-29 18:43:12.000 272 29448.74 4456.08 -18928.76 26686.40 2019-09-29 18:43:13.000 272 29448.76 4456.05 -18928.75 26688.62 2019-09-29 18:43:14.000 272 29448.77 4456.05 -18928.78 26688.38 2019-09-29 18:43:15.000 272 29448.76 4456.04 -18928.75 26684.68 2019-09-29 18:43:16.000 272 29448.73 4456.04 -18928.77 26688.71 2019-09-29 18:43:17.000 272 29448.75 4456.03 -18928.76 26686.05 2019-09-29 18:43:18.000 272 29448.74 4456.02 -18928.74 26688.44 2019-09-29 18:43:19.000 272 29448.72 4456.00 -18928.76 26695.55 2019-09-29 18:43:20.000 272 29448.74 4456.00 -18928.77 26688.10 2019-09-29 18:43:21.000 272 29448.77 4456.00 -18928.78 26687.43 2019-09-29 18:43:22.000 272 29448.76 4456.00 -18928.76 26685.20 2019-09-29 18:43:23.000 272 29448.73 4456.00 -18928.74 26675.27 2019-09-29 18:43:24.000 272 29448.73 4455.97 -18928.75 26682.54 2019-09-29 18:43:25.000 272 29448.75 4455.95 -18928.70 26684.15 2019-09-29 18:43:26.000 272 29448.76 4455.95 -18928.72 26682.73 2019-09-29 18:43:27.000 272 29448.76 4455.95 -18928.75 26686.30 2019-09-29 18:43:28.000 272 29448.73 4455.95 -18928.71 26684.77 2019-09-29 18:43:29.000 272 29448.76 4455.94 -18928.73 26684.10 2019-09-29 18:43:30.000 272 29448.75 4455.94 -18928.71 26686.23 2019-09-29 18:43:31.000 272 29448.71 4455.93 -18928.74 26678.44 2019-09-29 18:43:32.000 272 29448.73 4455.92 -18928.76 26684.49 2019-09-29 18:43:33.000 272 29448.74 4455.94 -18928.75 26686.05 2019-09-29 18:43:34.000 272 29448.73 4455.94 -18928.71 26688.34 2019-09-29 18:43:35.000 272 29448.76 4455.91 -18928.73 26696.39 2019-09-29 18:43:36.000 272 29448.75 4455.90 -18928.73 26696.96 2019-09-29 18:43:37.000 272 29448.75 4455.92 -18928.72 26696.86 2019-09-29 18:43:38.000 272 29448.72 4455.94 -18928.74 26701.54 2019-09-29 18:43:39.000 272 29448.72 4455.95 -18928.77 26696.55 2019-09-29 18:43:40.000 272 29448.73 4455.95 -18928.75 26690.11 2019-09-29 18:43:41.000 272 29448.73 4455.94 -18928.73 26689.46 2019-09-29 18:43:42.000 272 29448.72 4455.91 -18928.73 26683.74 2019-09-29 18:43:43.000 272 29448.74 4455.90 -18928.76 26683.50 2019-09-29 18:43:44.000 272 29448.74 4455.90 -18928.74 26682.90 2019-09-29 18:43:45.000 272 29448.74 4455.93 -18928.74 26684.62 2019-09-29 18:43:46.000 272 29448.73 4455.94 -18928.70 26690.54 2019-09-29 18:43:47.000 272 29448.72 4455.92 -18928.73 26686.49 2019-09-29 18:43:48.000 272 29448.71 4455.92 -18928.72 26687.84 2019-09-29 18:43:49.000 272 29448.70 4455.92 -18928.72 26695.00 2019-09-29 18:43:50.000 272 29448.71 4455.92 -18928.73 26693.72 2019-09-29 18:43:51.000 272 29448.71 4455.89 -18928.73 26695.33 2019-09-29 18:43:52.000 272 29448.72 4455.90 -18928.68 26693.25 2019-09-29 18:43:53.000 272 29448.72 4455.91 -18928.69 26688.28 2019-09-29 18:43:54.000 272 29448.71 4455.93 -18928.69 26693.78 2019-09-29 18:43:55.000 272 29448.72 4455.92 -18928.68 26689.82 2019-09-29 18:43:56.000 272 29448.72 4455.92 -18928.69 26687.24 2019-09-29 18:43:57.000 272 29448.75 4455.91 -18928.69 26691.63 2019-09-29 18:43:58.000 272 29448.74 4455.89 -18928.72 26688.70 2019-09-29 18:43:59.000 272 29448.72 4455.92 -18928.72 26688.55 2019-09-29 18:44:00.000 272 29448.75 4455.91 -18928.72 26690.29 2019-09-29 18:44:01.000 272 29448.75 4455.90 -18928.72 26690.41 2019-09-29 18:44:02.000 272 29448.72 4455.92 -18928.69 26696.47 2019-09-29 18:44:03.000 272 29448.75 4455.90 -18928.70 26697.56 2019-09-29 18:44:04.000 272 29448.76 4455.88 -18928.71 26696.60 2019-09-29 18:44:05.000 272 29448.72 4455.89 -18928.71 26702.35 2019-09-29 18:44:06.000 272 29448.73 4455.89 -18928.68 26702.70 2019-09-29 18:44:07.000 272 29448.72 4455.88 -18928.68 26707.26 2019-09-29 18:44:08.000 272 29448.74 4455.87 -18928.70 26710.15 2019-09-29 18:44:09.000 272 29448.74 4455.84 -18928.71 26702.80 2019-09-29 18:44:10.000 272 29448.74 4455.82 -18928.71 26706.30 2019-09-29 18:44:11.000 272 29448.73 4455.83 -18928.73 26701.37 2019-09-29 18:44:12.000 272 29448.70 4455.83 -18928.72 26693.62 2019-09-29 18:44:13.000 272 29448.71 4455.84 -18928.70 26692.34 2019-09-29 18:44:14.000 272 29448.70 4455.83 -18928.70 26684.93 2019-09-29 18:44:15.000 272 29448.70 4455.82 -18928.68 26683.97 2019-09-29 18:44:16.000 272 29448.70 4455.82 -18928.67 26687.02 2019-09-29 18:44:17.000 272 29448.67 4455.82 -18928.69 26689.09 2019-09-29 18:44:18.000 272 29448.66 4455.79 -18928.72 26692.70 2019-09-29 18:44:19.000 272 29448.66 4455.79 -18928.70 26694.07 2019-09-29 18:44:20.000 272 29448.66 4455.79 -18928.67 26687.46 2019-09-29 18:44:21.000 272 29448.68 4455.76 -18928.66 26686.47 2019-09-29 18:44:22.000 272 29448.69 4455.73 -18928.69 26682.39 2019-09-29 18:44:23.000 272 29448.65 4455.72 -18928.69 26684.16 2019-09-29 18:44:24.000 272 29448.61 4455.71 -18928.68 26686.23 2019-09-29 18:44:25.000 272 29448.66 4455.69 -18928.70 26688.19 2019-09-29 18:44:26.000 272 29448.67 4455.66 -18928.72 26693.93 2019-09-29 18:44:27.000 272 29448.65 4455.63 -18928.74 26695.38 2019-09-29 18:44:28.000 272 29448.66 4455.65 -18928.73 26688.63 2019-09-29 18:44:29.000 272 29448.67 4455.65 -18928.74 26691.29 2019-09-29 18:44:30.000 272 29448.66 4455.60 -18928.76 26688.92 2019-09-29 18:44:31.000 272 29448.65 4455.58 -18928.77 26689.19 2019-09-29 18:44:32.000 272 29448.65 4455.59 -18928.77 26695.01 2019-09-29 18:44:33.000 272 29448.66 4455.59 -18928.76 26694.91 2019-09-29 18:44:34.000 272 29448.64 4455.62 -18928.76 26695.62 2019-09-29 18:44:35.000 272 29448.64 4455.61 -18928.79 26701.39 2019-09-29 18:44:36.000 272 29448.62 4455.60 -18928.79 26699.61 2019-09-29 18:44:37.000 272 29448.60 4455.64 -18928.80 26703.46 2019-09-29 18:44:38.000 272 29448.63 4455.67 -18928.83 26705.36 2019-09-29 18:44:39.000 272 29448.65 4455.69 -18928.82 26700.69 2019-09-29 18:44:40.000 272 29448.65 4455.69 -18928.80 26699.06 2019-09-29 18:44:41.000 272 29448.64 4455.70 -18928.84 26690.40 2019-09-29 18:44:42.000 272 29448.63 4455.71 -18928.84 26688.92 2019-09-29 18:44:43.000 272 29448.65 4455.73 -18928.84 26690.09 2019-09-29 18:44:44.000 272 29448.68 4455.75 -18928.84 26681.48 2019-09-29 18:44:45.000 272 29448.71 4455.73 -18928.83 26685.17 2019-09-29 18:44:46.000 272 29448.71 4455.72 -18928.84 26690.59 2019-09-29 18:44:47.000 272 29448.71 4455.72 -18928.83 26693.08 2019-09-29 18:44:48.000 272 29448.73 4455.74 -18928.83 26697.21 2019-09-29 18:44:49.000 272 29448.73 4455.73 -18928.81 26696.40 2019-09-29 18:44:50.000 272 29448.75 4455.73 -18928.80 26692.99 2019-09-29 18:44:51.000 272 29448.74 4455.72 -18928.79 26693.50 2019-09-29 18:44:52.000 272 29448.74 4455.73 -18928.77 26692.48 2019-09-29 18:44:53.000 272 29448.74 4455.73 -18928.80 26692.71 2019-09-29 18:44:54.000 272 29448.75 4455.71 -18928.76 26693.96 2019-09-29 18:44:55.000 272 29448.76 4455.71 -18928.78 26694.06 2019-09-29 18:44:56.000 272 29448.78 4455.70 -18928.78 26699.18 2019-09-29 18:44:57.000 272 29448.76 4455.71 -18928.78 26695.34 2019-09-29 18:44:58.000 272 29448.74 4455.74 -18928.79 26687.20 2019-09-29 18:44:59.000 272 29448.79 4455.72 -18928.78 26691.85 2019-09-29 18:45:00.000 272 29448.81 4455.71 -18928.79 26688.17 2019-09-29 18:45:01.000 272 29448.81 4455.71 -18928.79 26687.44 2019-09-29 18:45:02.000 272 29448.81 4455.71 -18928.79 26692.78 2019-09-29 18:45:03.000 272 29448.80 4455.70 -18928.76 26690.81 2019-09-29 18:45:04.000 272 29448.82 4455.71 -18928.77 26693.71 2019-09-29 18:45:05.000 272 29448.83 4455.71 -18928.76 26693.18 2019-09-29 18:45:06.000 272 29448.81 4455.70 -18928.74 26687.52 2019-09-29 18:45:07.000 272 29448.78 4455.70 -18928.75 26694.08 2019-09-29 18:45:08.000 272 29448.78 4455.72 -18928.76 26695.59 2019-09-29 18:45:09.000 272 29448.77 4455.71 -18928.77 26689.80 2019-09-29 18:45:10.000 272 29448.77 4455.71 -18928.77 26692.01 2019-09-29 18:45:11.000 272 29448.78 4455.68 -18928.78 26684.19 2019-09-29 18:45:12.000 272 29448.77 4455.70 -18928.77 26685.59 2019-09-29 18:45:13.000 272 29448.78 4455.69 -18928.77 26689.53 2019-09-29 18:45:14.000 272 29448.77 4455.69 -18928.73 26684.06 2019-09-29 18:45:15.000 272 29448.76 4455.72 -18928.74 26689.84 2019-09-29 18:45:16.000 272 29448.78 4455.70 -18928.72 26690.99 2019-09-29 18:45:17.000 272 29448.78 4455.70 -18928.72 26690.25 2019-09-29 18:45:18.000 272 29448.79 4455.70 -18928.73 26699.72 2019-09-29 18:45:19.000 272 29448.82 4455.71 -18928.73 26700.84 2019-09-29 18:45:20.000 272 29448.80 4455.72 -18928.75 26702.32 2019-09-29 18:45:21.000 272 29448.79 4455.70 -18928.74 26699.64 2019-09-29 18:45:22.000 272 29448.78 4455.71 -18928.74 26692.30 2019-09-29 18:45:23.000 272 29448.79 4455.72 -18928.72 26693.77 2019-09-29 18:45:24.000 272 29448.77 4455.71 -18928.69 26693.96 2019-09-29 18:45:25.000 272 29448.76 4455.71 -18928.71 26691.08 2019-09-29 18:45:26.000 272 29448.76 4455.71 -18928.71 26694.15 2019-09-29 18:45:27.000 272 29448.80 4455.70 -18928.72 26686.80 2019-09-29 18:45:28.000 272 29448.78 4455.73 -18928.73 26685.04 2019-09-29 18:45:29.000 272 29448.80 4455.74 -18928.71 26684.85 2019-09-29 18:45:30.000 272 29448.80 4455.75 -18928.71 26678.06 2019-09-29 18:45:31.000 272 29448.81 4455.76 -18928.71 26686.15 2019-09-29 18:45:32.000 272 29448.82 4455.73 -18928.72 26693.26 2019-09-29 18:45:33.000 272 29448.81 4455.73 -18928.69 26695.52 2019-09-29 18:45:34.000 272 29448.84 4455.74 -18928.67 26699.57 2019-09-29 18:45:35.000 272 29448.84 4455.74 -18928.66 26697.60 2019-09-29 18:45:36.000 272 29448.83 4455.76 -18928.66 26694.14 2019-09-29 18:45:37.000 272 29448.85 4455.76 -18928.63 26701.80 2019-09-29 18:45:38.000 272 29448.83 4455.74 -18928.63 26701.42 2019-09-29 18:45:39.000 272 29448.84 4455.77 -18928.65 26707.12 2019-09-29 18:45:40.000 272 29448.85 4455.77 -18928.64 26709.79 2019-09-29 18:45:41.000 272 29448.84 4455.76 -18928.61 26703.61 2019-09-29 18:45:42.000 272 29448.85 4455.76 -18928.59 26705.54 2019-09-29 18:45:43.000 272 29448.88 4455.78 -18928.63 26706.08 2019-09-29 18:45:44.000 272 29448.88 4455.76 -18928.65 26698.01 2019-09-29 18:45:45.000 272 29448.89 4455.74 -18928.64 26698.31 2019-09-29 18:45:46.000 272 29448.89 4455.75 -18928.65 26685.55 2019-09-29 18:45:47.000 272 29448.90 4455.75 -18928.61 26684.10 2019-09-29 18:45:48.000 272 29448.89 4455.75 -18928.62 26688.03 2019-09-29 18:45:49.000 272 29448.89 4455.76 -18928.64 26684.12 2019-09-29 18:45:50.000 272 29448.88 4455.75 -18928.65 26687.46 2019-09-29 18:45:51.000 272 29448.88 4455.76 -18928.64 26694.22 2019-09-29 18:45:52.000 272 29448.87 4455.78 -18928.62 26691.87 2019-09-29 18:45:53.000 272 29448.88 4455.77 -18928.62 26692.04 2019-09-29 18:45:54.000 272 29448.90 4455.76 -18928.63 26691.62 2019-09-29 18:45:55.000 272 29448.89 4455.75 -18928.65 26689.24 2019-09-29 18:45:56.000 272 29448.88 4455.75 -18928.62 26690.41 2019-09-29 18:45:57.000 272 29448.88 4455.74 -18928.64 26686.36 2019-09-29 18:45:58.000 272 29448.89 4455.74 -18928.66 26692.11 2019-09-29 18:45:59.000 272 29448.89 4455.74 -18928.68 26692.08 2019-09-29 18:46:00.000 272 29448.90 4455.72 -18928.66 26682.17 2019-09-29 18:46:01.000 272 29448.94 4455.69 -18928.66 26683.74 2019-09-29 18:46:02.000 272 29448.93 4455.69 -18928.69 26682.12 2019-09-29 18:46:03.000 272 29448.94 4455.70 -18928.68 26678.45 2019-09-29 18:46:04.000 272 29448.92 4455.68 -18928.68 26685.29 2019-09-29 18:46:05.000 272 29448.94 4455.69 -18928.68 26682.28 2019-09-29 18:46:06.000 272 29448.93 4455.69 -18928.66 26685.68 2019-09-29 18:46:07.000 272 29448.92 4455.66 -18928.69 26688.38 2019-09-29 18:46:08.000 272 29448.89 4455.68 -18928.68 26688.12 2019-09-29 18:46:09.000 272 29448.91 4455.67 -18928.70 26693.07 2019-09-29 18:46:10.000 272 29448.89 4455.67 -18928.69 26693.88 2019-09-29 18:46:11.000 272 29448.92 4455.67 -18928.67 26693.72 2019-09-29 18:46:12.000 272 29448.91 4455.65 -18928.68 26703.14 2019-09-29 18:46:13.000 272 29448.90 4455.67 -18928.69 26706.35 2019-09-29 18:46:14.000 272 29448.88 4455.67 -18928.70 26702.99 2019-09-29 18:46:15.000 272 29448.89 4455.64 -18928.70 26699.65 2019-09-29 18:46:16.000 272 29448.89 4455.64 -18928.67 26690.39 2019-09-29 18:46:17.000 272 29448.88 4455.66 -18928.68 26688.61 2019-09-29 18:46:18.000 272 29448.89 4455.62 -18928.68 26689.26 2019-09-29 18:46:19.000 272 29448.90 4455.63 -18928.70 26689.98 2019-09-29 18:46:20.000 272 29448.91 4455.64 -18928.68 26694.13 2019-09-29 18:46:21.000 272 29448.92 4455.62 -18928.68 26697.27 2019-09-29 18:46:22.000 272 29448.90 4455.61 -18928.67 26694.93 2019-09-29 18:46:23.000 272 29448.88 4455.61 -18928.68 26697.07 2019-09-29 18:46:24.000 272 29448.85 4455.59 -18928.65 26695.35 2019-09-29 18:46:25.000 272 29448.85 4455.60 -18928.67 26698.31 2019-09-29 18:46:26.000 272 29448.87 4455.59 -18928.67 26705.46 2019-09-29 18:46:27.000 272 29448.89 4455.59 -18928.64 26699.34 2019-09-29 18:46:28.000 272 29448.90 4455.59 -18928.65 26701.63 2019-09-29 18:46:29.000 272 29448.88 4455.59 -18928.62 26702.85 2019-09-29 18:46:30.000 272 29448.87 4455.61 -18928.61 26701.67 2019-09-29 18:46:31.000 272 29448.86 4455.59 -18928.62 26704.61 2019-09-29 18:46:32.000 272 29448.86 4455.60 -18928.59 26700.71 2019-09-29 18:46:33.000 272 29448.85 4455.62 -18928.56 26698.74 2019-09-29 18:46:34.000 272 29448.84 4455.62 -18928.59 26698.25 2019-09-29 18:46:35.000 272 29448.85 4455.60 -18928.58 26696.06 2019-09-29 18:46:36.000 272 29448.86 4455.64 -18928.59 26700.78 2019-09-29 18:46:37.000 272 29448.82 4455.65 -18928.59 26698.90 2019-09-29 18:46:38.000 272 29448.81 4455.65 -18928.58 26695.03 2019-09-29 18:46:39.000 272 29448.83 4455.64 -18928.56 26695.00 2019-09-29 18:46:40.000 272 29448.82 4455.65 -18928.56 26692.95 2019-09-29 18:46:41.000 272 29448.79 4455.64 -18928.58 26692.72 2019-09-29 18:46:42.000 272 29448.79 4455.65 -18928.57 26699.76 2019-09-29 18:46:43.000 272 29448.82 4455.66 -18928.62 26697.00 2019-09-29 18:46:44.000 272 29448.82 4455.68 -18928.59 26698.63 2019-09-29 18:46:45.000 272 29448.84 4455.68 -18928.61 26696.86 2019-09-29 18:46:46.000 272 29448.84 4455.69 -18928.60 26690.07 2019-09-29 18:46:47.000 272 29448.84 4455.69 -18928.59 26691.46 2019-09-29 18:46:48.000 272 29448.86 4455.70 -18928.59 26690.88 2019-09-29 18:46:49.000 272 29448.87 4455.71 -18928.61 26683.50 2019-09-29 18:46:50.000 272 29448.87 4455.72 -18928.63 26677.55 2019-09-29 18:46:51.000 272 29448.88 4455.73 -18928.61 26667.75 2019-09-29 18:46:52.000 272 29448.88 4455.72 -18928.58 26668.96 2019-09-29 18:46:53.000 272 29448.86 4455.70 -18928.60 26676.57 2019-09-29 18:46:54.000 272 29448.85 4455.69 -18928.60 26678.16 2019-09-29 18:46:55.000 272 29448.84 4455.69 -18928.60 26681.33 2019-09-29 18:46:56.000 272 29448.83 4455.68 -18928.59 26683.73 2019-09-29 18:46:57.000 272 29448.85 4455.64 -18928.58 26678.93 2019-09-29 18:46:58.000 272 29448.87 4455.66 -18928.58 26675.77 2019-09-29 18:46:59.000 272 29448.86 4455.63 -18928.58 26673.71 2019-09-29 18:47:00.000 272 29448.87 4455.63 -18928.60 26682.70 2019-09-29 18:47:01.000 272 29448.88 4455.66 -18928.58 26691.84 2019-09-29 18:47:02.000 272 29448.89 4455.65 -18928.58 26695.99 2019-09-29 18:47:03.000 272 29448.87 4455.65 -18928.62 26701.68 2019-09-29 18:47:04.000 272 29448.87 4455.66 -18928.60 26700.72 2019-09-29 18:47:05.000 272 29448.88 4455.65 -18928.61 26693.44 2019-09-29 18:47:06.000 272 29448.88 4455.64 -18928.57 26694.80 2019-09-29 18:47:07.000 272 29448.88 4455.64 -18928.60 26693.77 2019-09-29 18:47:08.000 272 29448.92 4455.63 -18928.59 26696.00 2019-09-29 18:47:09.000 272 29448.93 4455.64 -18928.59 26698.45 2019-09-29 18:47:10.000 272 29448.90 4455.67 -18928.57 26696.66 2019-09-29 18:47:11.000 272 29448.91 4455.66 -18928.57 26700.96 2019-09-29 18:47:12.000 272 29448.90 4455.66 -18928.58 26705.02 2019-09-29 18:47:13.000 272 29448.93 4455.65 -18928.57 26700.16 2019-09-29 18:47:14.000 272 29448.91 4455.65 -18928.59 26697.44 2019-09-29 18:47:15.000 272 29448.92 4455.62 -18928.60 26690.62 2019-09-29 18:47:16.000 272 29448.94 4455.62 -18928.62 26683.49 2019-09-29 18:47:17.000 272 29448.93 4455.65 -18928.61 26685.01 2019-09-29 18:47:18.000 272 29448.96 4455.64 -18928.60 26680.83 2019-09-29 18:47:19.000 272 29448.99 4455.65 -18928.59 26644.40 2019-09-29 18:47:20.000 272 29448.97 4455.66 -18928.58 26574.66 2019-09-29 18:47:21.000 272 29448.96 4455.66 -18928.57 26510.18 2019-09-29 18:47:22.000 272 29448.95 4455.67 -18928.57 26471.33 2019-09-29 18:47:23.000 272 29448.95 4455.65 -18928.59 26363.53 2019-09-29 18:47:24.000 272 29448.96 4455.63 -18928.58 26241.99 2019-09-29 18:47:25.000 272 29448.97 4455.62 -18928.58 26129.60 2019-09-29 18:47:26.000 272 29448.98 4455.64 -18928.57 26014.72 2019-09-29 18:47:27.000 272 29448.97 4455.64 -18928.55 25826.62 2019-09-29 18:47:28.000 272 29448.97 4455.62 -18928.54 25669.88 2019-09-29 18:47:29.000 272 29448.96 4455.62 -18928.56 25522.61 2019-09-29 18:47:30.000 272 29448.96 4455.63 -18928.58 25385.06 2019-09-29 18:47:31.000 272 29448.97 4455.65 -18928.59 25232.25 2019-09-29 18:47:32.000 272 29448.97 4455.64 -18928.57 25111.47 2019-09-29 18:47:33.000 272 29448.98 4455.65 -18928.57 24988.83 2019-09-29 18:47:34.000 272 29448.98 4455.64 -18928.55 24852.24 2019-09-29 18:47:35.000 272 29448.98 4455.65 -18928.57 24753.33 2019-09-29 18:47:36.000 272 29448.97 4455.67 -18928.55 24648.50 2019-09-29 18:47:37.000 272 29448.98 4455.65 -18928.54 24533.36 2019-09-29 18:47:38.000 272 29449.00 4455.63 -18928.51 24451.26 2019-09-29 18:47:39.000 272 29449.01 4455.64 -18928.52 24422.79 2019-09-29 18:47:40.000 272 29449.00 4455.64 -18928.54 24400.10 2019-09-29 18:47:41.000 272 29448.99 4455.65 -18928.56 24370.75 2019-09-29 18:47:42.000 272 29448.98 4455.66 -18928.57 24323.65 2019-09-29 18:47:43.000 272 29448.99 4455.60 -18928.57 24273.46 2019-09-29 18:47:44.000 272 29448.99 4455.61 -18928.57 24275.89 2019-09-29 18:47:45.000 272 29448.99 4455.63 -18928.53 24293.85 2019-09-29 18:47:46.000 272 29448.99 4455.62 -18928.53 24255.84 2019-09-29 18:47:47.000 272 29449.01 4455.63 -18928.56 24208.36 2019-09-29 18:47:48.000 272 29449.04 4455.64 -18928.54 24188.41 2019-09-29 18:47:49.000 272 29449.05 4455.59 -18928.56 24187.04 2019-09-29 18:47:50.000 272 29449.05 4455.60 -18928.55 24246.20 2019-09-29 18:47:51.000 272 29449.08 4455.62 -18928.56 24320.14 2019-09-29 18:47:52.000 272 29449.06 4455.61 -18928.59 24397.42 2019-09-29 18:47:53.000 272 29449.05 4455.59 -18928.58 24488.36 2019-09-29 18:47:54.000 272 29449.06 4455.59 -18928.60 24610.94 2019-09-29 18:47:55.000 272 29449.11 4455.59 -18928.59 24728.56 2019-09-29 18:47:56.000 272 29449.08 4455.57 -18928.58 24778.31 2019-09-29 18:47:57.000 272 29449.09 4455.59 -18928.58 24815.50 2019-09-29 18:47:58.000 272 29449.09 4455.59 -18928.60 24865.42 2019-09-29 18:47:59.000 272 29449.08 4455.58 -18928.60 24897.63 2019-09-29 18:48:00.000 272 29449.08 4455.54 -18928.61 24953.94 2019-09-29 18:48:01.000 272 29449.10 4455.56 -18928.60 24974.60 2019-09-29 18:48:02.000 272 29449.11 4455.59 -18928.60 24977.26 2019-09-29 18:48:03.000 272 29449.13 4455.59 -18928.60 25013.82 2019-09-29 18:48:04.000 272 29449.11 4455.58 -18928.61 24997.20 2019-09-29 18:48:05.000 272 29449.11 4455.60 -18928.64 25047.29 2019-09-29 18:48:06.000 272 29449.11 4455.57 -18928.63 25113.37 2019-09-29 18:48:07.000 272 29449.10 4455.56 -18928.63 25159.82 2019-09-29 18:48:08.000 272 29449.11 4455.55 -18928.64 25170.11 2019-09-29 18:48:09.000 272 29449.13 4455.55 -18928.63 25147.52 2019-09-29 18:48:10.000 272 29449.15 4455.56 -18928.63 25138.83 2019-09-29 18:48:11.000 272 29449.14 4455.55 -18928.65 25098.49 2019-09-29 18:48:12.000 272 29449.16 4455.57 -18928.66 25121.72 2019-09-29 18:48:13.000 272 29449.19 4455.58 -18928.66 25089.16 2019-09-29 18:48:14.000 272 29449.18 4455.58 -18928.64 25028.20 2019-09-29 18:48:15.000 272 29449.20 4455.59 -18928.64 24999.88 2019-09-29 18:48:16.000 272 29449.19 4455.56 -18928.66 25028.12 2019-09-29 18:48:17.000 272 29449.19 4455.56 -18928.65 25050.50 2019-09-29 18:48:18.000 272 29449.21 4455.57 -18928.65 25021.82 2019-09-29 18:48:19.000 272 29449.23 4455.58 -18928.67 25004.53 2019-09-29 18:48:20.000 272 29449.23 4455.58 -18928.67 25004.42 2019-09-29 18:48:21.000 272 29449.20 4455.55 -18928.69 25016.61 2019-09-29 18:48:22.000 272 29449.21 4455.54 -18928.67 25050.34 2019-09-29 18:48:23.000 272 29449.23 4455.54 -18928.68 25052.10 2019-09-29 18:48:24.000 272 29449.21 4455.54 -18928.69 25043.87 2019-09-29 18:48:25.000 272 29449.20 4455.53 -18928.68 25061.86 2019-09-29 18:48:26.000 272 29449.21 4455.50 -18928.67 25108.80 2019-09-29 18:48:27.000 272 29449.22 4455.51 -18928.67 25177.14 2019-09-29 18:48:28.000 272 29449.21 4455.51 -18928.71 25261.76 2019-09-29 18:48:29.000 272 29449.20 4455.48 -18928.74 25309.97 2019-09-29 18:48:30.000 272 29449.18 4455.49 -18928.71 25346.38 2019-09-29 18:48:31.000 272 29449.21 4455.49 -18928.70 25364.20 2019-09-29 18:48:32.000 272 29449.21 4455.47 -18928.73 25349.17 2019-09-29 18:48:33.000 272 29449.21 4455.45 -18928.74 25342.34 2019-09-29 18:48:34.000 272 29449.18 4455.45 -18928.75 25359.47 2019-09-29 18:48:35.000 272 29449.18 4455.45 -18928.74 25367.09 2019-09-29 18:48:36.000 272 29449.18 4455.45 -18928.74 25358.01 2019-09-29 18:48:37.000 272 29449.16 4455.41 -18928.76 25364.57 2019-09-29 18:48:38.000 272 29449.16 4455.38 -18928.75 25356.56 2019-09-29 18:48:39.000 272 29449.17 4455.38 -18928.77 25342.76 2019-09-29 18:48:40.000 272 29449.17 4455.37 -18928.79 25344.58 2019-09-29 18:48:41.000 272 29449.18 4455.39 -18928.82 25394.45 2019-09-29 18:48:42.000 272 29449.20 4455.37 -18928.80 25484.25 2019-09-29 18:48:43.000 272 29449.20 4455.34 -18928.80 25541.97 2019-09-29 18:48:44.000 272 29449.18 4455.34 -18928.80 25585.79 2019-09-29 18:48:45.000 272 29449.20 4455.33 -18928.81 25629.64 2019-09-29 18:48:46.000 272 29449.21 4455.32 -18928.85 25692.49 2019-09-29 18:48:47.000 272 29449.22 4455.34 -18928.84 25688.56 2019-09-29 18:48:48.000 272 29449.23 4455.38 -18928.84 25684.26 2019-09-29 18:48:49.000 272 29449.23 4455.35 -18928.85 25661.51 2019-09-29 18:48:50.000 272 29449.21 4455.37 -18928.85 25619.62 2019-09-29 18:48:51.000 272 29449.22 4455.37 -18928.85 25590.97 2019-09-29 18:48:52.000 272 29449.25 4455.38 -18928.86 25584.03 2019-09-29 18:48:53.000 272 29449.23 4455.37 -18928.82 25560.30 2019-09-29 18:48:54.000 272 29449.24 4455.38 -18928.82 25530.05 2019-09-29 18:48:55.000 272 29449.26 4455.39 -18928.84 25515.63 2019-09-29 18:48:56.000 272 29449.24 4455.44 -18928.82 25520.79 2019-09-29 18:48:57.000 272 29449.23 4455.43 -18928.82 25517.46 2019-09-29 18:48:58.000 272 29449.25 4455.46 -18928.81 25509.03 2019-09-29 18:48:59.000 272 29449.25 4455.45 -18928.82 25449.49 2019-09-29 18:49:00.000 272 29449.25 4455.45 -18928.80 25362.17 2019-09-29 18:49:01.000 272 29449.23 4455.43 -18928.80 25279.98 2019-09-29 18:49:02.000 272 29449.24 4455.44 -18928.80 25223.50 2019-09-29 18:49:03.000 272 29449.24 4455.47 -18928.81 25136.42 2019-09-29 18:49:04.000 272 29449.26 4455.45 -18928.80 25101.80 2019-09-29 18:49:05.000 272 29449.24 4455.43 -18928.79 25104.68 2019-09-29 18:49:06.000 272 29449.25 4455.42 -18928.81 25123.64 2019-09-29 18:49:07.000 272 29449.28 4455.42 -18928.79 25113.12 2019-09-29 18:49:08.000 272 29449.24 4455.44 -18928.80 25076.35 2019-09-29 18:49:09.000 272 29449.24 4455.43 -18928.83 25050.64 2019-09-29 18:49:10.000 272 29449.21 4455.41 -18928.84 25070.71 2019-09-29 18:49:11.000 272 29449.23 4455.38 -18928.81 25055.33 2019-09-29 18:49:12.000 272 29449.23 4455.34 -18928.83 25032.16 2019-09-29 18:49:13.000 272 29449.24 4455.33 -18928.86 24997.62 2019-09-29 18:49:14.000 272 29449.27 4455.30 -18928.85 24951.22 2019-09-29 18:49:15.000 272 29449.26 4455.29 -18928.85 24919.25 2019-09-29 18:49:16.000 272 29449.26 4455.28 -18928.86 24911.73 2019-09-29 18:49:17.000 272 29449.28 4455.26 -18928.89 24855.37 2019-09-29 18:49:18.000 272 29449.28 4455.25 -18928.92 24752.14 2019-09-29 18:49:19.000 272 29449.28 4455.23 -18928.93 24634.76 2019-09-29 18:49:20.000 272 29449.28 4455.24 -18928.95 24513.51 2019-09-29 18:49:21.000 272 29449.29 4455.23 -18928.99 24422.49 2019-09-29 18:49:22.000 272 29449.30 4455.22 -18928.97 24387.09 2019-09-29 18:49:23.000 272 29449.30 4455.20 -18928.98 24398.47 2019-09-29 18:49:24.000 272 29449.30 4455.19 -18928.98 24395.23 2019-09-29 18:49:25.000 272 29449.29 4455.19 -18929.00 24430.34 2019-09-29 18:49:26.000 272 29449.31 4455.19 -18928.99 24433.17 2019-09-29 18:49:27.000 272 29449.31 4455.15 -18928.97 24428.01 2019-09-29 18:49:28.000 272 29449.30 4455.11 -18928.96 24470.30 2019-09-29 18:49:29.000 272 29449.27 4455.10 -18928.98 24527.22 2019-09-29 18:49:30.000 272 29449.25 4455.09 -18928.95 24594.33 2019-09-29 18:49:31.000 272 29449.24 4455.09 -18928.93 24688.47 2019-09-29 18:49:32.000 272 29449.21 4455.09 -18928.98 24792.70 2019-09-29 18:49:33.000 272 29449.21 4455.08 -18928.98 24916.56 2019-09-29 18:49:34.000 272 29449.17 4455.08 -18928.99 25018.40 2019-09-29 18:49:35.000 272 29449.14 4455.08 -18929.00 25161.07 2019-09-29 18:49:36.000 272 29449.14 4455.09 -18928.94 25268.50 2019-09-29 18:49:37.000 272 29449.13 4455.10 -18928.93 25370.95 2019-09-29 18:49:38.000 272 29449.10 4455.11 -18928.92 25470.83 2019-09-29 18:49:39.000 272 29449.09 4455.14 -18928.95 25562.50 2019-09-29 18:49:40.000 272 29449.06 4455.12 -18928.92 25605.01 2019-09-29 18:49:41.000 272 29449.03 4455.12 -18928.91 25650.02 2019-09-29 18:49:42.000 272 29448.99 4455.13 -18928.90 25712.19 2019-09-29 18:49:43.000 272 29448.96 4455.11 -18928.89 25769.10 2019-09-29 18:49:44.000 272 29448.95 4455.10 -18928.87 25817.61 2019-09-29 18:49:45.000 272 29448.92 4455.09 -18928.87 25882.29 2019-09-29 18:49:46.000 272 29448.88 4455.09 -18928.88 25923.93 2019-09-29 18:49:47.000 272 29448.87 4455.11 -18928.86 25929.87 2019-09-29 18:49:48.000 272 29448.85 4455.09 -18928.84 25931.02 2019-09-29 18:49:49.000 272 29448.84 4455.09 -18928.83 25973.27 2019-09-29 18:49:50.000 272 29448.84 4455.13 -18928.79 25987.99 2019-09-29 18:49:51.000 272 29448.82 4455.13 -18928.78 25996.11 2019-09-29 18:49:52.000 272 29448.80 4455.13 -18928.80 26043.26 2019-09-29 18:49:53.000 272 29448.79 4455.13 -18928.78 26052.34 2019-09-29 18:49:54.000 272 29448.78 4455.14 -18928.75 26034.63 2019-09-29 18:49:55.000 272 29448.79 4455.13 -18928.72 26032.39 2019-09-29 18:49:56.000 272 29448.78 4455.14 -18928.70 26023.01 2019-09-29 18:49:57.000 272 29448.78 4455.14 -18928.71 25992.87 2019-09-29 18:49:58.000 272 29448.77 4455.16 -18928.68 25920.08 2019-09-29 18:49:59.000 272 29448.78 4455.16 -18928.67 25859.38 2019-09-29 18:50:00.000 272 29448.78 4455.18 -18928.66 25827.70 2019-09-29 18:50:01.000 272 29448.78 4455.18 -18928.65 25762.21 2019-09-29 18:50:02.000 272 29448.77 4455.17 -18928.65 25677.54 2019-09-29 18:50:03.000 272 29448.77 4455.18 -18928.64 25594.95 2019-09-29 18:50:04.000 272 29448.75 4455.19 -18928.64 25501.99 2019-09-29 18:50:05.000 272 29448.75 4455.18 -18928.65 25390.66 2019-09-29 18:50:06.000 272 29448.74 4455.21 -18928.62 25304.17 2019-09-29 18:50:07.000 272 29448.74 4455.22 -18928.62 25236.61 2019-09-29 18:50:08.000 272 29448.73 4455.22 -18928.59 25185.63 2019-09-29 18:50:09.000 272 29448.71 4455.23 -18928.61 25148.98 2019-09-29 18:50:10.000 272 29448.72 4455.24 -18928.59 25130.26 2019-09-29 18:50:11.000 272 29448.69 4455.27 -18928.59 25052.85 2019-09-29 18:50:12.000 272 29448.68 4455.28 -18928.57 24917.77 2019-09-29 18:50:13.000 272 29448.69 4455.27 -18928.56 24781.78 2019-09-29 18:50:14.000 272 29448.64 4455.30 -18928.55 24675.82 2019-09-29 18:50:15.000 272 29448.64 4455.29 -18928.55 24608.37 2019-09-29 18:50:16.000 272 29448.66 4455.30 -18928.52 24579.25 2019-09-29 18:50:17.000 272 29448.70 4455.28 -18928.48 24566.28 2019-09-29 18:50:18.000 272 29448.69 4455.31 -18928.46 24582.73 2019-09-29 18:50:19.000 272 29448.68 4455.32 -18928.45 24558.77 2019-09-29 18:50:20.000 272 29448.66 4455.30 -18928.42 24547.55 2019-09-29 18:50:21.000 272 29448.69 4455.27 -18928.41 24576.35 2019-09-29 18:50:22.000 272 29448.65 4455.30 -18928.40 24572.37 2019-09-29 18:50:23.000 272 29448.63 4455.31 -18928.41 24562.68 2019-09-29 18:50:24.000 272 29448.62 4455.32 -18928.41 24612.10 2019-09-29 18:50:25.000 272 29448.63 4455.32 -18928.43 24650.46 2019-09-29 18:50:26.000 272 29448.62 4455.32 -18928.43 24715.11 2019-09-29 18:50:27.000 272 29448.64 4455.31 -18928.41 24851.50 2019-09-29 18:50:28.000 272 29448.66 4455.29 -18928.43 25000.92 2019-09-29 18:50:29.000 272 29448.67 4455.29 -18928.43 25120.38 2019-09-29 18:50:30.000 272 29448.65 4455.30 -18928.45 25191.63 2019-09-29 18:50:31.000 272 29448.64 4455.31 -18928.45 25278.82 2019-09-29 18:50:32.000 272 29448.60 4455.29 -18928.44 25374.71 2019-09-29 18:50:33.000 272 29448.62 4455.28 -18928.45 25485.99 2019-09-29 18:50:34.000 272 29448.65 4455.26 -18928.44 25609.86 2019-09-29 18:50:35.000 272 29448.66 4455.27 -18928.43 25779.50 2019-09-29 18:50:36.000 272 29448.64 4455.28 -18928.42 25896.00 2019-09-29 18:50:37.000 272 29448.65 4455.29 -18928.44 25967.87 2019-09-29 18:50:38.000 272 29448.66 4455.29 -18928.45 26007.40 2019-09-29 18:50:39.000 272 29448.67 4455.28 -18928.46 26053.69 2019-09-29 18:50:40.000 272 29448.66 4455.28 -18928.45 26051.56 2019-09-29 18:50:41.000 272 29448.66 4455.27 -18928.45 26028.97 2019-09-29 18:50:42.000 272 29448.66 4455.28 -18928.46 26016.03 2019-09-29 18:50:43.000 272 29448.65 4455.29 -18928.45 25974.93 2019-09-29 18:50:44.000 272 29448.62 4455.31 -18928.43 25928.21 2019-09-29 18:50:45.000 272 29448.63 4455.31 -18928.45 25898.77 2019-09-29 18:50:46.000 272 29448.66 4455.33 -18928.45 25883.00 2019-09-29 18:50:47.000 272 29448.65 4455.35 -18928.43 25871.17 2019-09-29 18:50:48.000 272 29448.68 4455.34 -18928.43 25807.97 2019-09-29 18:50:49.000 272 29448.69 4455.34 -18928.44 25708.52 2019-09-29 18:50:50.000 272 29448.67 4455.31 -18928.44 25632.97 2019-09-29 18:50:51.000 272 29448.68 4455.28 -18928.44 25577.13 2019-09-29 18:50:52.000 272 29448.71 4455.27 -18928.42 25501.58 2019-09-29 18:50:53.000 272 29448.70 4455.26 -18928.41 25438.17 2019-09-29 18:50:54.000 272 29448.70 4455.25 -18928.39 25358.15 2019-09-29 18:50:55.000 272 29448.71 4455.19 -18928.40 25311.02 2019-09-29 18:50:56.000 272 29448.67 4455.14 -18928.40 25296.38 2019-09-29 18:50:57.000 272 29448.64 4455.15 -18928.41 25287.43 2019-09-29 18:50:58.000 272 29448.61 4455.13 -18928.40 25278.66 2019-09-29 18:50:59.000 272 29448.59 4455.12 -18928.42 25280.58 2019-09-29 18:51:00.000 272 29448.59 4455.13 -18928.41 25249.97 2019-09-29 18:51:01.000 272 29448.58 4455.16 -18928.40 25207.86 2019-09-29 18:51:02.000 272 29448.57 4455.14 -18928.40 25185.58 2019-09-29 18:51:03.000 272 29448.54 4455.13 -18928.40 25170.63 2019-09-29 18:51:04.000 272 29448.51 4455.13 -18928.40 25168.01 2019-09-29 18:51:05.000 272 29448.54 4455.16 -18928.39 25160.23 2019-09-29 18:51:06.000 272 29448.55 4455.15 -18928.36 25174.60 2019-09-29 18:51:07.000 272 29448.54 4455.15 -18928.37 25208.50 2019-09-29 18:51:08.000 272 29448.53 4455.17 -18928.39 25226.67 2019-09-29 18:51:09.000 272 29448.50 4455.17 -18928.39 25252.70 2019-09-29 18:51:10.000 272 29448.49 4455.17 -18928.40 25311.61 2019-09-29 18:51:11.000 272 29448.50 4455.15 -18928.40 25378.12 2019-09-29 18:51:12.000 272 29448.51 4455.14 -18928.38 25493.56 2019-09-29 18:51:13.000 272 29448.48 4455.14 -18928.38 25597.39 2019-09-29 18:51:14.000 272 29448.48 4455.15 -18928.38 25664.23 2019-09-29 18:51:15.000 272 29448.50 4455.16 -18928.36 25701.15 2019-09-29 18:51:16.000 272 29448.49 4455.18 -18928.38 25715.49 2019-09-29 18:51:17.000 272 29448.51 4455.19 -18928.39 25651.71 2019-09-29 18:51:18.000 272 29448.53 4455.18 -18928.40 25577.06 2019-09-29 18:51:19.000 272 29448.51 4455.20 -18928.42 25506.50 2019-09-29 18:51:20.000 272 29448.52 4455.20 -18928.41 25451.04 2019-09-29 18:51:21.000 272 29448.52 4455.21 -18928.41 25375.87 2019-09-29 18:51:22.000 272 29448.52 4455.21 -18928.39 25330.56 2019-09-29 18:51:23.000 272 29448.53 4455.23 -18928.44 25283.10 2019-09-29 18:51:24.000 272 29448.53 4455.21 -18928.44 25221.97 2019-09-29 18:51:25.000 272 29448.55 4455.19 -18928.43 25199.43 2019-09-29 18:51:26.000 272 29448.51 4455.18 -18928.46 25171.41 2019-09-29 18:51:27.000 272 29448.55 4455.18 -18928.45 25141.64 2019-09-29 18:51:28.000 272 29448.54 4455.19 -18928.44 25134.40 2019-09-29 18:51:29.000 272 29448.54 4455.18 -18928.44 25124.67 2019-09-29 18:51:30.000 272 29448.52 4455.17 -18928.45 25110.24 2019-09-29 18:51:31.000 272 29448.54 4455.19 -18928.43 25072.78 2019-09-29 18:51:32.000 272 29448.54 4455.18 -18928.39 25059.20 2019-09-29 18:51:33.000 272 29448.57 4455.19 -18928.41 25066.51 2019-09-29 18:51:34.000 272 29448.56 4455.21 -18928.40 25075.09 2019-09-29 18:51:35.000 272 29448.54 4455.20 -18928.42 25081.10 2019-09-29 18:51:36.000 272 29448.51 4455.20 -18928.41 25100.58 2019-09-29 18:51:37.000 272 29448.52 4455.20 -18928.40 25115.50 2019-09-29 18:51:38.000 272 29448.50 4455.20 -18928.43 25111.34 2019-09-29 18:51:39.000 272 29448.54 4455.18 -18928.42 25136.79 2019-09-29 18:51:40.000 272 29448.56 4455.18 -18928.40 25141.09 2019-09-29 18:51:41.000 272 29448.56 4455.16 -18928.40 25134.81 2019-09-29 18:51:42.000 272 29448.55 4455.17 -18928.40 25164.66 2019-09-29 18:51:43.000 272 29448.56 4455.18 -18928.40 25215.75 2019-09-29 18:51:44.000 272 29448.60 4455.16 -18928.40 25269.95 2019-09-29 18:51:45.000 272 29448.62 4455.15 -18928.40 25324.65 2019-09-29 18:51:46.000 272 29448.61 4455.14 -18928.39 25346.42 2019-09-29 18:51:47.000 272 29448.62 4455.15 -18928.40 25345.63 2019-09-29 18:51:48.000 272 29448.61 4455.11 -18928.40 25359.86 2019-09-29 18:51:49.000 272 29448.63 4455.10 -18928.43 25397.71 2019-09-29 18:51:50.000 272 29448.64 4455.07 -18928.41 25404.02 2019-09-29 18:51:51.000 272 29448.63 4455.05 -18928.41 25441.67 2019-09-29 18:51:52.000 272 29448.61 4455.04 -18928.41 25452.86 2019-09-29 18:51:53.000 272 29448.58 4455.05 -18928.40 25467.91 2019-09-29 18:51:54.000 272 29448.59 4455.05 -18928.42 25445.18 2019-09-29 18:51:55.000 272 29448.59 4455.04 -18928.44 25382.34 2019-09-29 18:51:56.000 272 29448.57 4455.04 -18928.45 25268.78 2019-09-29 18:51:57.000 272 29448.59 4455.07 -18928.45 25146.26 2019-09-29 18:51:58.000 272 29448.59 4455.07 -18928.46 25043.73 2019-09-29 18:51:59.000 272 29448.58 4455.07 -18928.46 24994.68 2019-09-29 18:52:00.000 272 29448.58 4455.07 -18928.47 24943.72 2019-09-29 18:52:01.000 272 29448.60 4455.04 -18928.45 24843.15 2019-09-29 18:52:02.000 272 29448.63 4455.05 -18928.44 24813.51 2019-09-29 18:52:03.000 272 29448.61 4455.04 -18928.44 24844.57 2019-09-29 18:52:04.000 272 29448.58 4455.07 -18928.45 24900.53 2019-09-29 18:52:05.000 272 29448.60 4455.08 -18928.46 24940.10 2019-09-29 18:52:06.000 272 29448.62 4455.05 -18928.45 24998.02 2019-09-29 18:52:07.000 272 29448.63 4455.06 -18928.45 25046.81 2019-09-29 18:52:08.000 272 29448.60 4455.06 -18928.47 25153.46 2019-09-29 18:52:09.000 272 29448.59 4455.07 -18928.46 25253.72 2019-09-29 18:52:10.000 272 29448.62 4455.07 -18928.47 25352.63 2019-09-29 18:52:11.000 272 29448.62 4455.08 -18928.48 25436.92 2019-09-29 18:52:12.000 272 29448.62 4455.07 -18928.48 25505.55 2019-09-29 18:52:13.000 272 29448.62 4455.06 -18928.48 25572.89 2019-09-29 18:52:14.000 272 29448.64 4455.07 -18928.48 25618.81 2019-09-29 18:52:15.000 272 29448.64 4455.07 -18928.50 25644.13 2019-09-29 18:52:16.000 272 29448.64 4455.07 -18928.47 25657.36 2019-09-29 18:52:17.000 272 29448.64 4455.09 -18928.42 25642.91 2019-09-29 18:52:18.000 272 29448.65 4455.11 -18928.44 25598.77 2019-09-29 18:52:19.000 272 29448.63 4455.13 -18928.45 25573.05 2019-09-29 18:52:20.000 272 29448.62 4455.14 -18928.45 25527.90 2019-09-29 18:52:21.000 272 29448.62 4455.13 -18928.46 25432.85 2019-09-29 18:52:22.000 272 29448.60 4455.13 -18928.43 25324.11 2019-09-29 18:52:23.000 272 29448.62 4455.14 -18928.45 25248.43 2019-09-29 18:52:24.000 272 29448.60 4455.15 -18928.47 25225.21 2019-09-29 18:52:25.000 272 29448.59 4455.15 -18928.47 25186.47 2019-09-29 18:52:26.000 272 29448.57 4455.18 -18928.49 25193.86 2019-09-29 18:52:27.000 272 29448.58 4455.19 -18928.47 25204.69 2019-09-29 18:52:28.000 272 29448.60 4455.16 -18928.45 25192.32 2019-09-29 18:52:29.000 272 29448.59 4455.17 -18928.44 25188.50 2019-09-29 18:52:30.000 272 29448.60 4455.19 -18928.43 25128.05 2019-09-29 18:52:31.000 272 29448.59 4455.21 -18928.43 25050.83 2019-09-29 18:52:32.000 272 29448.63 4455.23 -18928.44 24972.03 2019-09-29 18:52:33.000 272 29448.63 4455.27 -18928.44 24959.93 2019-09-29 18:52:34.000 272 29448.66 4455.26 -18928.40 24979.50 2019-09-29 18:52:35.000 272 29448.70 4455.24 -18928.43 24980.48 2019-09-29 18:52:36.000 272 29448.72 4455.23 -18928.40 25008.21 2019-09-29 18:52:37.000 272 29448.74 4455.23 -18928.35 25017.75 2019-09-29 18:52:38.000 272 29448.77 4455.20 -18928.35 24989.36 2019-09-29 18:52:39.000 272 29448.74 4455.16 -18928.35 24979.13 2019-09-29 18:52:40.000 272 29448.72 4455.17 -18928.35 25028.77 2019-09-29 18:52:41.000 272 29448.73 4455.18 -18928.35 25068.82 2019-09-29 18:52:42.000 272 29448.73 4455.18 -18928.35 25156.07 2019-09-29 18:52:43.000 272 29448.70 4455.18 -18928.33 25252.45 2019-09-29 18:52:44.000 272 29448.73 4455.21 -18928.34 25363.87 2019-09-29 18:52:45.000 272 29448.73 4455.23 -18928.35 25444.49 2019-09-29 18:52:46.000 272 29448.69 4455.23 -18928.31 25552.43 2019-09-29 18:52:47.000 272 29448.68 4455.22 -18928.33 25645.86 2019-09-29 18:52:48.000 272 29448.62 4455.20 -18928.35 25703.06 2019-09-29 18:52:49.000 272 29448.59 4455.19 -18928.32 25776.32 2019-09-29 18:52:50.000 272 29448.57 4455.19 -18928.35 25836.53 2019-09-29 18:52:51.000 272 29448.55 4455.17 -18928.34 25844.27 2019-09-29 18:52:52.000 272 29448.56 4455.17 -18928.33 25795.19 2019-09-29 18:52:53.000 272 29448.57 4455.15 -18928.33 25699.06 2019-09-29 18:52:54.000 272 29448.57 4455.15 -18928.34 25608.30 2019-09-29 18:52:55.000 272 29448.54 4455.16 -18928.33 25496.00 2019-09-29 18:52:56.000 272 29448.53 4455.14 -18928.31 25393.53 2019-09-29 18:52:57.000 272 29448.54 4455.15 -18928.31 25309.95 2019-09-29 18:52:58.000 272 29448.54 4455.14 -18928.34 25232.82 2019-09-29 18:52:59.000 272 29448.55 4455.16 -18928.33 25148.74 2019-09-29 18:53:00.000 272 29448.55 4455.17 -18928.33 25085.56 2019-09-29 18:53:01.000 272 29448.54 4455.16 -18928.33 24994.24 2019-09-29 18:53:02.000 272 29448.52 4455.14 -18928.34 24860.47 2019-09-29 18:53:03.000 272 29448.52 4455.14 -18928.35 24773.75 2019-09-29 18:53:04.000 272 29448.54 4455.16 -18928.33 24717.72 2019-09-29 18:53:05.000 272 29448.56 4455.14 -18928.34 24641.17 2019-09-29 18:53:06.000 272 29448.57 4455.13 -18928.35 24561.33 2019-09-29 18:53:07.000 272 29448.55 4455.14 -18928.36 24537.63 2019-09-29 18:53:08.000 272 29448.57 4455.12 -18928.35 24575.50 2019-09-29 18:53:09.000 272 29448.56 4455.10 -18928.35 24605.92 2019-09-29 18:53:10.000 272 29448.56 4455.08 -18928.36 24647.88 2019-09-29 18:53:11.000 272 29448.58 4455.08 -18928.37 24713.15 2019-09-29 18:53:12.000 272 29448.59 4455.09 -18928.37 24799.95 2019-09-29 18:53:13.000 272 29448.58 4455.07 -18928.36 24883.79 2019-09-29 18:53:14.000 272 29448.58 4455.08 -18928.35 24992.64 2019-09-29 18:53:15.000 272 29448.59 4455.09 -18928.34 25123.28 2019-09-29 18:53:16.000 272 29448.59 4455.08 -18928.32 25260.95 2019-09-29 18:53:17.000 272 29448.60 4455.06 -18928.33 25347.05 2019-09-29 18:53:18.000 272 29448.59 4455.07 -18928.34 25494.89 2019-09-29 18:53:19.000 272 29448.58 4455.09 -18928.32 25592.67 2019-09-29 18:53:20.000 272 29448.56 4455.11 -18928.31 25638.50 2019-09-29 18:53:21.000 272 29448.54 4455.07 -18928.31 25656.89 2019-09-29 18:53:22.000 272 29448.55 4455.08 -18928.31 25645.75 2019-09-29 18:53:23.000 272 29448.57 4455.07 -18928.30 25632.59 2019-09-29 18:53:24.000 272 29448.57 4455.09 -18928.32 25634.90 2019-09-29 18:53:25.000 272 29448.60 4455.08 -18928.33 25602.50 2019-09-29 18:53:26.000 272 29448.62 4455.06 -18928.33 25591.96 2019-09-29 18:53:27.000 272 29448.59 4455.05 -18928.33 25580.40 2019-09-29 18:53:28.000 272 29448.61 4455.07 -18928.35 25536.62 2019-09-29 18:53:29.000 272 29448.63 4455.04 -18928.36 25492.48 2019-09-29 18:53:30.000 272 29448.63 4455.03 -18928.33 25454.06 2019-09-29 18:53:31.000 272 29448.68 4455.00 -18928.33 25405.18 2019-09-29 18:53:32.000 272 29448.69 4455.00 -18928.30 25355.39 2019-09-29 18:53:33.000 272 29448.72 4455.00 -18928.30 25283.40 2019-09-29 18:53:34.000 272 29448.73 4454.99 -18928.27 25233.45 2019-09-29 18:53:35.000 272 29448.71 4454.96 -18928.29 25201.65 2019-09-29 18:53:36.000 272 29448.73 4454.98 -18928.28 25140.26 2019-09-29 18:53:37.000 272 29448.75 4454.96 -18928.28 25099.76 2019-09-29 18:53:38.000 272 29448.76 4454.95 -18928.27 25081.48 2019-09-29 18:53:39.000 272 29448.76 4454.98 -18928.29 25080.21 2019-09-29 18:53:40.000 272 29448.76 4454.99 -18928.26 25091.01 2019-09-29 18:53:41.000 272 29448.77 4455.03 -18928.29 25092.01 2019-09-29 18:53:42.000 272 29448.76 4455.07 -18928.30 25063.44 2019-09-29 18:53:43.000 272 29448.75 4455.11 -18928.31 25043.32 2019-09-29 18:53:44.000 272 29448.73 4455.13 -18928.30 25015.95 2019-09-29 18:53:45.000 272 29448.73 4455.13 -18928.29 25016.96 2019-09-29 18:53:46.000 272 29448.73 4455.15 -18928.34 25027.03 2019-09-29 18:53:47.000 272 29448.73 4455.16 -18928.32 25025.72 2019-09-29 18:53:48.000 272 29448.72 4455.15 -18928.36 25002.80 2019-09-29 18:53:49.000 272 29448.71 4455.18 -18928.36 24959.31 2019-09-29 18:53:50.000 272 29448.68 4455.17 -18928.37 24955.09 2019-09-29 18:53:51.000 272 29448.68 4455.17 -18928.35 24987.29 2019-09-29 18:53:52.000 272 29448.66 4455.18 -18928.33 25003.89 2019-09-29 18:53:53.000 272 29448.64 4455.18 -18928.33 25011.15 2019-09-29 18:53:54.000 272 29448.65 4455.18 -18928.36 24979.93 2019-09-29 18:53:55.000 272 29448.63 4455.16 -18928.36 24969.58 2019-09-29 18:53:56.000 272 29448.62 4455.15 -18928.37 24976.00 2019-09-29 18:53:57.000 272 29448.62 4455.14 -18928.34 25037.54 2019-09-29 18:53:58.000 272 29448.63 4455.14 -18928.31 25082.49 2019-09-29 18:53:59.000 272 29448.63 4455.13 -18928.32 25118.32 2019-09-29 18:54:00.000 272 29448.64 4455.13 -18928.31 25156.45 2019-09-29 18:54:01.000 272 29448.66 4455.13 -18928.32 25241.49 2019-09-29 18:54:02.000 272 29448.65 4455.13 -18928.30 25344.10 2019-09-29 18:54:03.000 272 29448.61 4455.11 -18928.33 25443.04 2019-09-29 18:54:04.000 272 29448.64 4455.11 -18928.32 25523.35 2019-09-29 18:54:05.000 272 29448.67 4455.13 -18928.34 25577.33 2019-09-29 18:54:06.000 272 29448.70 4455.13 -18928.34 25638.16 2019-09-29 18:54:07.000 272 29448.68 4455.13 -18928.33 25699.02 2019-09-29 18:54:08.000 272 29448.71 4455.12 -18928.33 25755.03 2019-09-29 18:54:09.000 272 29448.74 4455.12 -18928.35 25821.86 2019-09-29 18:54:10.000 272 29448.73 4455.11 -18928.35 25851.24 2019-09-29 18:54:11.000 272 29448.76 4455.08 -18928.36 25838.56 2019-09-29 18:54:12.000 272 29448.76 4455.08 -18928.34 25831.28 2019-09-29 18:54:13.000 272 29448.79 4455.08 -18928.34 25789.51 2019-09-29 18:54:14.000 272 29448.76 4455.08 -18928.36 25768.75 2019-09-29 18:54:15.000 272 29448.77 4455.07 -18928.37 25722.12 2019-09-29 18:54:16.000 272 29448.76 4455.05 -18928.36 25692.65 2019-09-29 18:54:17.000 272 29448.76 4455.04 -18928.34 25631.03 2019-09-29 18:54:18.000 272 29448.76 4455.05 -18928.36 25568.95 2019-09-29 18:54:19.000 272 29448.78 4455.05 -18928.36 25505.13 2019-09-29 18:54:20.000 272 29448.76 4455.05 -18928.36 25464.61 2019-09-29 18:54:21.000 272 29448.78 4455.05 -18928.34 25436.40 2019-09-29 18:54:22.000 272 29448.77 4455.04 -18928.37 25388.83 2019-09-29 18:54:23.000 272 29448.75 4455.02 -18928.38 25341.11 2019-09-29 18:54:24.000 272 29448.77 4455.06 -18928.39 25270.90 2019-09-29 18:54:25.000 272 29448.76 4455.08 -18928.38 25191.62 2019-09-29 18:54:26.000 272 29448.80 4455.06 -18928.39 25092.02 2019-09-29 18:54:27.000 272 29448.78 4455.05 -18928.38 25048.05 2019-09-29 18:54:28.000 272 29448.79 4455.06 -18928.40 25016.50 2019-09-29 18:54:29.000 272 29448.81 4455.05 -18928.42 24982.99 2019-09-29 18:54:30.000 272 29448.80 4455.07 -18928.41 24956.11 2019-09-29 18:54:31.000 272 29448.81 4455.04 -18928.41 24957.07 2019-09-29 18:54:32.000 272 29448.84 4455.03 -18928.44 24953.84 2019-09-29 18:54:33.000 272 29448.82 4455.02 -18928.44 24915.68 2019-09-29 18:54:34.000 272 29448.85 4455.05 -18928.43 24901.42 2019-09-29 18:54:35.000 272 29448.88 4455.06 -18928.45 24889.10 2019-09-29 18:54:36.000 272 29448.86 4455.06 -18928.46 24914.05 2019-09-29 18:54:37.000 272 29448.86 4455.05 -18928.45 24972.35 2019-09-29 18:54:38.000 272 29448.86 4455.04 -18928.46 25016.60 2019-09-29 18:54:39.000 272 29448.84 4455.02 -18928.48 25030.91 2019-09-29 18:54:40.000 272 29448.85 4455.06 -18928.46 25065.71 2019-09-29 18:54:41.000 272 29448.86 4455.06 -18928.46 25103.45 2019-09-29 18:54:42.000 272 29448.84 4455.03 -18928.48 25100.43 2019-09-29 18:54:43.000 272 29448.84 4455.02 -18928.47 25086.46 2019-09-29 18:54:44.000 272 29448.86 4455.04 -18928.47 25098.72 2019-09-29 18:54:45.000 272 29448.84 4455.04 -18928.44 25177.92 2019-09-29 18:54:46.000 272 29448.83 4455.01 -18928.45 25286.62 2019-09-29 18:54:47.000 272 29448.84 4455.01 -18928.44 25358.57 2019-09-29 18:54:48.000 272 29448.84 4454.98 -18928.44 25394.70 2019-09-29 18:54:49.000 272 29448.85 4454.97 -18928.46 25463.29 2019-09-29 18:54:50.000 272 29448.83 4454.95 -18928.46 25500.34 2019-09-29 18:54:51.000 272 29448.85 4455.00 -18928.46 25491.37 2019-09-29 18:54:52.000 272 29448.83 4454.99 -18928.46 25528.04 2019-09-29 18:54:53.000 272 29448.82 4454.97 -18928.48 25575.23 2019-09-29 18:54:54.000 272 29448.85 4454.99 -18928.49 25605.53 2019-09-29 18:54:55.000 272 29448.87 4455.01 -18928.48 25632.91 2019-09-29 18:54:56.000 272 29448.87 4454.99 -18928.46 25669.80 2019-09-29 18:54:57.000 272 29448.88 4455.00 -18928.47 25701.58 2019-09-29 18:54:58.000 272 29448.87 4454.99 -18928.46 25694.54 2019-09-29 18:54:59.000 272 29448.84 4454.98 -18928.49 25666.09 2019-09-29 18:55:00.000 272 29448.85 4454.99 -18928.47 25649.42 2019-09-29 18:55:01.000 272 29448.87 4455.00 -18928.46 25630.61 2019-09-29 18:55:02.000 272 29448.84 4455.00 -18928.47 25661.25 2019-09-29 18:55:03.000 272 29448.86 4455.01 -18928.48 25658.61 2019-09-29 18:55:04.000 272 29448.87 4454.99 -18928.49 25623.95 2019-09-29 18:55:05.000 272 29448.87 4454.98 -18928.49 25583.35 2019-09-29 18:55:06.000 272 29448.86 4454.99 -18928.50 25538.58 2019-09-29 18:55:07.000 272 29448.88 4454.99 -18928.52 25494.28 2019-09-29 18:55:08.000 272 29448.88 4454.99 -18928.52 25415.72 2019-09-29 18:55:09.000 272 29448.90 4454.94 -18928.49 25324.67 2019-09-29 18:55:10.000 272 29448.92 4454.93 -18928.50 25228.88 2019-09-29 18:55:11.000 272 29448.90 4454.95 -18928.53 25153.85 2019-09-29 18:55:12.000 272 29448.92 4454.92 -18928.50 25070.15 2019-09-29 18:55:13.000 272 29448.91 4454.93 -18928.51 25006.13 2019-09-29 18:55:14.000 272 29448.90 4454.93 -18928.52 24930.89 2019-09-29 18:55:15.000 272 29448.90 4454.90 -18928.50 24916.50 2019-09-29 18:55:16.000 272 29448.91 4454.88 -18928.52 24935.70 2019-09-29 18:55:17.000 272 29448.95 4454.90 -18928.52 25007.13 2019-09-29 18:55:18.000 272 29448.92 4454.87 -18928.53 25034.44 2019-09-29 18:55:19.000 272 29448.93 4454.87 -18928.54 25058.41 2019-09-29 18:55:20.000 272 29448.94 4454.87 -18928.55 25079.80 2019-09-29 18:55:21.000 272 29448.97 4454.86 -18928.54 25163.97 2019-09-29 18:55:22.000 272 29448.99 4454.88 -18928.56 25254.77 2019-09-29 18:55:23.000 272 29448.98 4454.90 -18928.56 25302.03 2019-09-29 18:55:24.000 272 29448.97 4454.88 -18928.54 25275.44 2019-09-29 18:55:25.000 272 29449.02 4454.89 -18928.56 25278.01 2019-09-29 18:55:26.000 272 29449.03 4454.87 -18928.56 25287.54 2019-09-29 18:55:27.000 272 29449.04 4454.89 -18928.58 25259.79 2019-09-29 18:55:28.000 272 29449.07 4454.90 -18928.55 25245.56 2019-09-29 18:55:29.000 272 29449.07 4454.89 -18928.57 25279.90 2019-09-29 18:55:30.000 272 29449.09 4454.92 -18928.59 25351.84 2019-09-29 18:55:31.000 272 29449.09 4454.89 -18928.59 25390.03 2019-09-29 18:55:32.000 272 29449.09 4454.88 -18928.60 25436.74 2019-09-29 18:55:33.000 272 29449.08 4454.89 -18928.60 25463.44 2019-09-29 18:55:34.000 272 29449.09 4454.88 -18928.63 25502.27 2019-09-29 18:55:35.000 272 29449.12 4454.88 -18928.66 25514.30 2019-09-29 18:55:36.000 272 29449.11 4454.87 -18928.66 25509.05 2019-09-29 18:55:37.000 272 29449.11 4454.84 -18928.66 25506.82 2019-09-29 18:55:38.000 272 29449.11 4454.83 -18928.66 25482.05 2019-09-29 18:55:39.000 272 29449.10 4454.84 -18928.65 25395.94 2019-09-29 18:55:40.000 272 29449.07 4454.83 -18928.66 25320.44 2019-09-29 18:55:41.000 272 29449.08 4454.85 -18928.66 25255.74 2019-09-29 18:55:42.000 272 29449.05 4454.85 -18928.67 25204.61 2019-09-29 18:55:43.000 272 29449.06 4454.88 -18928.63 25131.50 2019-09-29 18:55:44.000 272 29449.03 4454.85 -18928.60 25068.83 2019-09-29 18:55:45.000 272 29448.99 4454.85 -18928.63 25039.33 2019-09-29 18:55:46.000 272 29448.95 4454.87 -18928.62 25033.49 2019-09-29 18:55:47.000 272 29448.93 4454.87 -18928.61 25032.40 2019-09-29 18:55:48.000 272 29448.88 4454.85 -18928.60 25053.10 2019-09-29 18:55:49.000 272 29448.89 4454.86 -18928.61 25092.49 2019-09-29 18:55:50.000 272 29448.84 4454.87 -18928.56 25137.72 2019-09-29 18:55:51.000 272 29448.83 4454.86 -18928.53 25177.95 2019-09-29 18:55:52.000 272 29448.83 4454.86 -18928.55 25151.99 2019-09-29 18:55:53.000 272 29448.81 4454.87 -18928.53 25133.88 2019-09-29 18:55:54.000 272 29448.79 4454.86 -18928.50 25139.52 2019-09-29 18:55:55.000 272 29448.78 4454.86 -18928.49 25143.79 2019-09-29 18:55:56.000 272 29448.78 4454.84 -18928.50 25163.01 2019-09-29 18:55:57.000 272 29448.78 4454.86 -18928.50 25184.26 2019-09-29 18:55:58.000 272 29448.76 4454.86 -18928.49 25196.66 2019-09-29 18:55:59.000 272 29448.79 4454.86 -18928.51 25196.88 2019-09-29 18:56:00.000 272 29448.79 4454.84 -18928.50 25176.50 2019-09-29 18:56:01.000 272 29448.81 4454.82 -18928.48 25194.74 2019-09-29 18:56:02.000 272 29448.82 4454.82 -18928.49 25226.14 2019-09-29 18:56:03.000 272 29448.83 4454.81 -18928.53 25275.62 2019-09-29 18:56:04.000 272 29448.86 4454.77 -18928.52 25353.66 2019-09-29 18:56:05.000 272 29448.87 4454.79 -18928.52 25463.53 2019-09-29 18:56:06.000 272 29448.87 4454.80 -18928.53 25570.97 2019-09-29 18:56:07.000 272 29448.83 4454.78 -18928.51 25640.24 2019-09-29 18:56:08.000 272 29448.80 4454.77 -18928.51 25681.53 2019-09-29 18:56:09.000 272 29448.81 4454.77 -18928.50 25701.56 2019-09-29 18:56:10.000 272 29448.83 4454.78 -18928.51 25711.11 2019-09-29 18:56:11.000 272 29448.87 4454.76 -18928.53 25683.29 2019-09-29 18:56:12.000 272 29448.83 4454.76 -18928.55 25623.17 2019-09-29 18:56:13.000 272 29448.82 4454.74 -18928.55 25548.38 2019-09-29 18:56:14.000 272 29448.84 4454.71 -18928.56 25455.17 2019-09-29 18:56:15.000 272 29448.86 4454.70 -18928.57 25374.47 2019-09-29 18:56:16.000 272 29448.86 4454.69 -18928.57 25282.23 2019-09-29 18:56:17.000 272 29448.88 4454.66 -18928.54 25194.49 2019-09-29 18:56:18.000 272 29448.88 4454.64 -18928.55 25130.51 2019-09-29 18:56:19.000 272 29448.86 4454.62 -18928.57 25055.72 2019-09-29 18:56:20.000 272 29448.86 4454.63 -18928.57 25024.44 2019-09-29 18:56:21.000 272 29448.86 4454.64 -18928.56 25029.58 2019-09-29 18:56:22.000 272 29448.86 4454.60 -18928.59 24975.66 2019-09-29 18:56:23.000 272 29448.88 4454.60 -18928.60 24932.29 2019-09-29 18:56:24.000 272 29448.86 4454.60 -18928.60 24863.14 2019-09-29 18:56:25.000 272 29448.88 4454.63 -18928.60 24825.81 2019-09-29 18:56:26.000 272 29448.87 4454.62 -18928.62 24812.69 2019-09-29 18:56:27.000 272 29448.86 4454.60 -18928.59 24810.66 2019-09-29 18:56:28.000 272 29448.85 4454.60 -18928.62 24776.12 2019-09-29 18:56:29.000 272 29448.84 4454.61 -18928.64 24789.93 2019-09-29 18:56:30.000 272 29448.83 4454.60 -18928.60 24836.40 2019-09-29 18:56:31.000 272 29448.79 4454.60 -18928.61 24871.42 2019-09-29 18:56:32.000 272 29448.79 4454.66 -18928.64 24917.92 2019-09-29 18:56:33.000 272 29448.79 4454.70 -18928.58 24971.50 2019-09-29 18:56:34.000 272 29448.77 4454.70 -18928.60 25027.75 2019-09-29 18:56:35.000 272 29448.74 4454.71 -18928.57 25119.22 2019-09-29 18:56:36.000 272 29448.73 4454.68 -18928.54 25224.42 2019-09-29 18:56:37.000 272 29448.77 4454.68 -18928.53 25361.12 2019-09-29 18:56:38.000 272 29448.78 4454.69 -18928.55 25490.34 2019-09-29 18:56:39.000 272 29448.76 4454.67 -18928.55 25582.59 2019-09-29 18:56:40.000 272 29448.78 4454.64 -18928.57 25641.23 2019-09-29 18:56:41.000 272 29448.77 4454.64 -18928.59 25690.54 2019-09-29 18:56:42.000 272 29448.75 4454.64 -18928.58 25737.55 2019-09-29 18:56:43.000 272 29448.76 4454.64 -18928.55 25741.91 2019-09-29 18:56:44.000 272 29448.75 4454.68 -18928.55 25756.69 2019-09-29 18:56:45.000 272 29448.76 4454.67 -18928.56 25801.96 2019-09-29 18:56:46.000 272 29448.77 4454.66 -18928.54 25807.99 2019-09-29 18:56:47.000 272 29448.80 4454.67 -18928.54 25835.74 2019-09-29 18:56:48.000 272 29448.77 4454.66 -18928.56 25841.41 2019-09-29 18:56:49.000 272 29448.76 4454.67 -18928.57 25817.63 2019-09-29 18:56:50.000 272 29448.78 4454.66 -18928.57 25796.44 2019-09-29 18:56:51.000 272 29448.79 4454.65 -18928.56 25744.19 2019-09-29 18:56:52.000 272 29448.75 4454.66 -18928.55 25647.70 2019-09-29 18:56:53.000 272 29448.73 4454.67 -18928.53 25529.51 2019-09-29 18:56:54.000 272 29448.71 4454.64 -18928.53 25401.98 2019-09-29 18:56:55.000 272 29448.72 4454.64 -18928.52 25299.08 2019-09-29 18:56:56.000 272 29448.71 4454.64 -18928.54 25227.84 2019-09-29 18:56:57.000 272 29448.71 4454.64 -18928.53 25173.89 2019-09-29 18:56:58.000 272 29448.71 4454.65 -18928.51 25149.90 2019-09-29 18:56:59.000 272 29448.72 4454.65 -18928.52 25143.97 2019-09-29 18:57:00.000 272 29448.73 4454.66 -18928.51 25152.62 2019-09-29 18:57:01.000 272 29448.73 4454.66 -18928.52 25133.33 2019-09-29 18:57:02.000 272 29448.77 4454.65 -18928.53 25116.29 2019-09-29 18:57:03.000 272 29448.77 4454.67 -18928.53 25166.34 2019-09-29 18:57:04.000 272 29448.77 4454.69 -18928.53 25232.97 2019-09-29 18:57:05.000 272 29448.76 4454.71 -18928.50 25287.93 2019-09-29 18:57:06.000 272 29448.75 4454.71 -18928.52 25318.15 2019-09-29 18:57:07.000 272 29448.74 4454.69 -18928.52 25334.50 2019-09-29 18:57:08.000 272 29448.71 4454.67 -18928.54 25386.16 2019-09-29 18:57:09.000 272 29448.70 4454.64 -18928.54 25453.98 2019-09-29 18:57:10.000 272 29448.69 4454.62 -18928.53 25465.40 2019-09-29 18:57:11.000 272 29448.68 4454.61 -18928.53 25468.85 2019-09-29 18:57:12.000 272 29448.68 4454.61 -18928.49 25465.64 2019-09-29 18:57:13.000 272 29448.65 4454.61 -18928.49 25471.93 2019-09-29 18:57:14.000 272 29448.65 4454.61 -18928.50 25487.78 2019-09-29 18:57:15.000 272 29448.65 4454.61 -18928.50 25530.61 2019-09-29 18:57:16.000 272 29448.65 4454.59 -18928.51 25556.54 2019-09-29 18:57:17.000 272 29448.67 4454.60 -18928.53 25578.44 2019-09-29 18:57:18.000 272 29448.68 4454.58 -18928.54 25662.34 2019-09-29 18:57:19.000 272 29448.69 4454.58 -18928.55 25756.46 2019-09-29 18:57:20.000 272 29448.71 4454.56 -18928.52 25842.13 2019-09-29 18:57:21.000 272 29448.71 4454.55 -18928.53 25869.57 2019-09-29 18:57:22.000 272 29448.73 4454.57 -18928.56 25880.10 2019-09-29 18:57:23.000 272 29448.75 4454.56 -18928.54 25896.82 2019-09-29 18:57:24.000 272 29448.75 4454.56 -18928.60 25864.72 2019-09-29 18:57:25.000 272 29448.79 4454.58 -18928.59 25831.66 2019-09-29 18:57:26.000 272 29448.79 4454.56 -18928.58 25806.39 2019-09-29 18:57:27.000 272 29448.79 4454.53 -18928.57 25772.33 2019-09-29 18:57:28.000 272 29448.77 4454.54 -18928.59 25752.46 2019-09-29 18:57:29.000 272 29448.78 4454.54 -18928.58 25738.23 2019-09-29 18:57:30.000 272 29448.77 4454.54 -18928.62 25729.26 2019-09-29 18:57:31.000 272 29448.76 4454.54 -18928.65 25727.52 2019-09-29 18:57:32.000 272 29448.75 4454.50 -18928.61 25704.03 2019-09-29 18:57:33.000 272 29448.75 4454.50 -18928.62 25707.63 2019-09-29 18:57:34.000 272 29448.73 4454.51 -18928.62 25693.91 2019-09-29 18:57:35.000 272 29448.70 4454.53 -18928.62 25644.85 2019-09-29 18:57:36.000 272 29448.70 4454.50 -18928.61 25608.19 2019-09-29 18:57:37.000 272 29448.69 4454.49 -18928.61 25513.47 2019-09-29 18:57:38.000 272 29448.69 4454.48 -18928.63 25425.57 2019-09-29 18:57:39.000 272 29448.69 4454.51 -18928.64 25374.93 2019-09-29 18:57:40.000 272 29448.69 4454.50 -18928.63 25268.43 2019-09-29 18:57:41.000 272 29448.70 4454.48 -18928.65 25188.91 2019-09-29 18:57:42.000 272 29448.68 4454.46 -18928.66 25083.32 2019-09-29 18:57:43.000 272 29448.69 4454.43 -18928.66 25011.59 2019-09-29 18:57:44.000 272 29448.70 4454.42 -18928.68 24969.49 2019-09-29 18:57:45.000 272 29448.70 4454.44 -18928.67 24925.04 2019-09-29 18:57:46.000 272 29448.72 4454.43 -18928.69 24887.41 2019-09-29 18:57:47.000 272 29448.73 4454.42 -18928.68 24866.37 2019-09-29 18:57:48.000 272 29448.70 4454.44 -18928.65 24854.34 2019-09-29 18:57:49.000 272 29448.74 4454.45 -18928.66 24878.86 2019-09-29 18:57:50.000 272 29448.75 4454.46 -18928.67 24862.37 2019-09-29 18:57:51.000 272 29448.74 4454.43 -18928.68 24837.98 2019-09-29 18:57:52.000 272 29448.76 4454.43 -18928.67 24847.80 2019-09-29 18:57:53.000 272 29448.76 4454.43 -18928.68 24894.15 2019-09-29 18:57:54.000 272 29448.77 4454.44 -18928.69 24955.22 2019-09-29 18:57:55.000 272 29448.78 4454.42 -18928.71 25019.22 2019-09-29 18:57:56.000 272 29448.79 4454.40 -18928.71 25066.31 2019-09-29 18:57:57.000 272 29448.81 4454.38 -18928.69 25084.94 2019-09-29 18:57:58.000 272 29448.81 4454.39 -18928.68 25092.43 2019-09-29 18:57:59.000 272 29448.83 4454.40 -18928.67 25154.79 2019-09-29 18:58:00.000 272 29448.83 4454.41 -18928.68 25202.36 2019-09-29 18:58:01.000 272 29448.83 4454.41 -18928.69 25232.61 2019-09-29 18:58:02.000 272 29448.80 4454.40 -18928.69 25214.37 2019-09-29 18:58:03.000 272 29448.79 4454.39 -18928.69 25180.07 2019-09-29 18:58:04.000 272 29448.80 4454.36 -18928.69 25181.45 2019-09-29 18:58:05.000 272 29448.81 4454.37 -18928.71 25173.97 2019-09-29 18:58:06.000 272 29448.80 4454.38 -18928.72 25144.63 2019-09-29 18:58:07.000 272 29448.78 4454.39 -18928.70 25130.63 2019-09-29 18:58:08.000 272 29448.76 4454.41 -18928.71 25082.71 2019-09-29 18:58:09.000 272 29448.78 4454.39 -18928.71 25056.38 2019-09-29 18:58:10.000 272 29448.80 4454.41 -18928.71 25038.40 2019-09-29 18:58:11.000 272 29448.77 4454.42 -18928.74 25003.55 2019-09-29 18:58:12.000 272 29448.79 4454.42 -18928.76 24978.13 2019-09-29 18:58:13.000 272 29448.78 4454.40 -18928.77 24976.85 2019-09-29 18:58:14.000 272 29448.75 4454.40 -18928.78 25007.79 2019-09-29 18:58:15.000 272 29448.79 4454.41 -18928.77 25058.85 2019-09-29 18:58:16.000 272 29448.83 4454.43 -18928.75 25129.64 2019-09-29 18:58:17.000 272 29448.86 4454.44 -18928.75 25210.40 2019-09-29 18:58:18.000 272 29448.88 4454.43 -18928.73 25293.75 2019-09-29 18:58:19.000 272 29448.93 4454.43 -18928.77 25364.30 2019-09-29 18:58:20.000 272 29448.96 4454.37 -18928.76 25427.60 2019-09-29 18:58:21.000 272 29448.97 4454.33 -18928.75 25499.19 2019-09-29 18:58:22.000 272 29448.95 4454.27 -18928.75 25580.06 2019-09-29 18:58:23.000 272 29448.92 4454.21 -18928.75 25655.21 2019-09-29 18:58:24.000 272 29448.90 4454.18 -18928.77 25706.58 2019-09-29 18:58:25.000 272 29448.88 4454.19 -18928.80 25786.13 2019-09-29 18:58:26.000 272 29448.86 4454.17 -18928.81 25817.05 2019-09-29 18:58:27.000 272 29448.87 4454.18 -18928.80 25825.43 2019-09-29 18:58:28.000 272 29448.86 4454.20 -18928.80 25848.95 2019-09-29 18:58:29.000 272 29448.88 4454.21 -18928.79 25813.88 2019-09-29 18:58:30.000 272 29448.90 4454.20 -18928.85 25795.90 2019-09-29 18:58:31.000 272 29448.93 4454.21 -18928.85 25775.54 2019-09-29 18:58:32.000 272 29448.92 4454.23 -18928.86 25737.21 2019-09-29 18:58:33.000 272 29448.95 4454.20 -18928.86 25682.67 2019-09-29 18:58:34.000 272 29448.95 4454.21 -18928.87 25640.24 2019-09-29 18:58:35.000 272 29448.95 4454.20 -18928.85 25545.72 2019-09-29 18:58:36.000 272 29448.93 4454.21 -18928.86 25436.45 2019-09-29 18:58:37.000 272 29448.95 4454.19 -18928.87 25352.14 2019-09-29 18:58:38.000 272 29448.93 4454.17 -18928.88 25245.14 2019-09-29 18:58:39.000 272 29448.92 4454.17 -18928.89 25131.02 2019-09-29 18:58:40.000 272 29448.91 4454.15 -18928.91 25060.89 2019-09-29 18:58:41.000 272 29448.88 4454.13 -18928.96 24981.73 2019-09-29 18:58:42.000 272 29448.88 4454.14 -18928.97 24915.67 2019-09-29 18:58:43.000 272 29448.87 4454.13 -18928.97 24846.33 2019-09-29 18:58:44.000 272 29448.85 4454.13 -18928.95 24764.34 2019-09-29 18:58:45.000 272 29448.84 4454.13 -18928.94 24643.55 2019-09-29 18:58:46.000 272 29448.84 4454.15 -18928.95 24591.17 2019-09-29 18:58:47.000 272 29448.81 4454.12 -18928.96 24600.85 2019-09-29 18:58:48.000 272 29448.81 4454.13 -18928.95 24599.65 2019-09-29 18:58:49.000 272 29448.82 4454.13 -18928.97 24554.48 2019-09-29 18:58:50.000 272 29448.84 4454.14 -18928.98 24526.56 2019-09-29 18:58:51.000 272 29448.83 4454.16 -18928.97 24512.57 2019-09-29 18:58:52.000 272 29448.84 4454.18 -18928.94 24519.76 2019-09-29 18:58:53.000 272 29448.86 4454.22 -18928.92 24524.48 2019-09-29 18:58:54.000 272 29448.86 4454.23 -18928.91 24497.49 2019-09-29 18:58:55.000 272 29448.89 4454.19 -18928.93 24501.59 2019-09-29 18:58:56.000 272 29448.88 4454.18 -18928.91 24511.25 2019-09-29 18:58:57.000 272 29448.89 4454.17 -18928.94 24504.06 2019-09-29 18:58:58.000 272 29448.91 4454.19 -18928.93 24525.29 2019-09-29 18:58:59.000 272 29448.90 4454.18 -18928.93 24567.65 2019-09-29 18:59:00.000 272 29448.92 4454.18 -18928.92 24688.66 2019-09-29 18:59:01.000 272 29448.94 4454.16 -18928.89 24784.06 2019-09-29 18:59:02.000 272 29448.95 4454.16 -18928.93 24878.73 2019-09-29 18:59:03.000 272 29448.96 4454.12 -18928.94 24926.56 2019-09-29 18:59:04.000 272 29448.96 4454.11 -18928.94 24990.37 2019-09-29 18:59:05.000 272 29448.97 4454.09 -18928.94 25056.69 2019-09-29 18:59:06.000 272 29448.97 4454.09 -18928.94 25144.25 2019-09-29 18:59:07.000 272 29448.99 4454.09 -18928.94 25252.62 2019-09-29 18:59:08.000 272 29449.01 4454.06 -18928.96 25320.98 2019-09-29 18:59:09.000 272 29449.01 4454.06 -18928.98 25398.18 2019-09-29 18:59:10.000 272 29449.03 4454.02 -18928.99 25495.17 2019-09-29 18:59:11.000 272 29449.05 4454.01 -18928.97 25571.02 2019-09-29 18:59:12.000 272 29449.05 4454.02 -18928.98 25643.81 2019-09-29 18:59:13.000 272 29449.03 4454.01 -18928.97 25742.94 2019-09-29 18:59:14.000 272 29449.03 4453.98 -18928.99 25801.42 2019-09-29 18:59:15.000 272 29449.03 4454.00 -18928.98 25774.37 2019-09-29 18:59:16.000 272 29449.04 4453.97 -18928.99 25765.82 2019-09-29 18:59:17.000 272 29449.03 4453.97 -18928.99 25741.44 2019-09-29 18:59:18.000 272 29449.03 4453.96 -18929.00 25717.78 2019-09-29 18:59:19.000 272 29449.02 4453.96 -18929.02 25674.29 2019-09-29 18:59:20.000 272 29449.00 4453.97 -18929.00 25611.28 2019-09-29 18:59:21.000 272 29449.01 4453.96 -18929.00 25537.15 2019-09-29 18:59:22.000 272 29449.01 4453.96 -18929.00 25475.58 2019-09-29 18:59:23.000 272 29449.00 4453.96 -18928.99 25456.57 2019-09-29 18:59:24.000 272 29449.01 4453.97 -18928.97 25399.75 2019-09-29 18:59:25.000 272 29449.00 4453.97 -18929.00 25344.57 2019-09-29 18:59:26.000 272 29449.02 4453.95 -18929.02 25267.00 2019-09-29 18:59:27.000 272 29449.01 4453.97 -18929.04 25177.93 2019-09-29 18:59:28.000 272 29449.00 4453.98 -18929.03 25085.82 2019-09-29 18:59:29.000 272 29449.03 4454.00 -18929.00 24982.89 2019-09-29 18:59:30.000 272 29449.02 4454.01 -18929.01 24934.44 2019-09-29 18:59:31.000 272 29449.05 4454.00 -18929.00 24844.31 2019-09-29 18:59:32.000 272 29449.07 4453.99 -18929.01 24750.09 2019-09-29 18:59:33.000 272 29449.05 4453.99 -18929.01 24652.06 2019-09-29 18:59:34.000 272 29449.05 4454.00 -18928.99 24521.88 2019-09-29 18:59:35.000 272 29449.08 4453.99 -18929.00 24398.17 2019-09-29 18:59:36.000 272 29449.08 4453.98 -18929.00 24352.92 2019-09-29 18:59:37.000 272 29449.08 4453.98 -18929.01 24327.30 2019-09-29 18:59:38.000 272 29449.08 4453.98 -18929.05 24293.76 2019-09-29 18:59:39.000 272 29449.08 4453.97 -18929.05 24299.91 2019-09-29 18:59:40.000 272 29449.06 4453.95 -18929.07 24341.06 2019-09-29 18:59:41.000 272 29449.06 4453.94 -18929.06 24387.75 2019-09-29 18:59:42.000 272 29449.05 4453.94 -18929.07 24437.96 2019-09-29 18:59:43.000 272 29449.05 4453.95 -18929.08 24494.14 2019-09-29 18:59:44.000 272 29449.06 4453.95 -18929.07 24555.65 2019-09-29 18:59:45.000 272 29449.08 4453.97 -18929.08 24649.74 2019-09-29 18:59:46.000 272 29449.07 4453.97 -18929.09 24722.00 2019-09-29 18:59:47.000 272 29449.07 4453.98 -18929.10 24830.34 2019-09-29 18:59:48.000 272 29449.08 4453.97 -18929.11 24950.98 2019-09-29 18:59:49.000 272 29449.07 4453.97 -18929.08 25059.00 2019-09-29 18:59:50.000 272 29449.09 4453.97 -18929.09 25167.33 2019-09-29 18:59:51.000 272 29449.10 4454.00 -18929.09 25240.30 2019-09-29 18:59:52.000 272 29449.10 4454.03 -18929.10 25300.82 2019-09-29 18:59:53.000 272 29449.10 4454.03 -18929.10 25395.83 2019-09-29 18:59:54.000 272 29449.08 4454.05 -18929.11 25488.73 2019-09-29 18:59:55.000 272 29449.11 4454.04 -18929.11 25575.05 2019-09-29 18:59:56.000 272 29449.10 4454.08 -18929.11 25632.07 2019-09-29 18:59:57.000 272 29449.13 4454.09 -18929.14 25692.98 2019-09-29 18:59:58.000 272 29449.16 4454.05 -18929.17 25738.52 2019-09-29 18:59:59.000 272 29449.20 4454.07 -18929.16 25743.33 2019-09-29 19:00:00.000 272 29449.25 4454.06 -18929.16 25721.89 2019-09-29 19:00:01.000 272 29449.28 4454.07 -18929.17 25723.50 2019-09-29 19:00:02.000 272 29449.31 4454.03 -18929.16 25758.95 2019-09-29 19:00:03.000 272 29449.37 4454.00 -18929.18 25755.12 2019-09-29 19:00:04.000 272 29449.40 4453.91 -18929.17 25703.49 2019-09-29 19:00:05.000 272 29449.42 4453.80 -18929.17 25702.03 2019-09-29 19:00:06.000 272 29449.40 4453.70 -18929.14 25671.83 2019-09-29 19:00:07.000 272 29449.31 4453.58 -18929.15 25592.51 2019-09-29 19:00:08.000 272 29449.22 4453.53 -18929.17 25500.97 2019-09-29 19:00:09.000 272 29449.16 4453.53 -18929.17 25459.08 2019-09-29 19:00:10.000 272 29449.12 4453.58 -18929.20 25423.82 2019-09-29 19:00:11.000 272 29449.09 4453.62 -18929.19 25409.32 2019-09-29 19:00:12.000 272 29449.06 4453.61 -18929.17 25352.27 2019-09-29 19:00:13.000 272 29449.05 4453.62 -18929.18 25234.44 2019-09-29 19:00:14.000 272 29449.04 4453.66 -18929.21 25129.81 2019-09-29 19:00:15.000 272 29449.06 4453.69 -18929.20 25025.33 2019-09-29 19:00:16.000 272 29449.10 4453.69 -18929.22 24915.18 2019-09-29 19:00:17.000 272 29449.11 4453.72 -18929.22 24828.53 2019-09-29 19:00:18.000 272 29449.10 4453.72 -18929.21 24777.98 2019-09-29 19:00:19.000 272 29449.08 4453.72 -18929.21 24718.03 2019-09-29 19:00:20.000 272 29449.07 4453.74 -18929.22 24680.20 2019-09-29 19:00:21.000 272 29449.10 4453.76 -18929.25 24707.85 2019-09-29 19:00:22.000 272 29449.10 4453.76 -18929.25 24721.96 2019-09-29 19:00:23.000 272 29449.12 4453.78 -18929.24 24804.23 2019-09-29 19:00:24.000 272 29449.13 4453.76 -18929.24 24836.65 2019-09-29 19:00:25.000 272 29449.13 4453.77 -18929.23 24894.63 2019-09-29 19:00:26.000 272 29449.13 4453.76 -18929.22 24958.50 2019-09-29 19:00:27.000 272 29449.13 4453.76 -18929.21 25027.71 2019-09-29 19:00:28.000 272 29449.12 4453.73 -18929.25 25183.58 2019-09-29 19:00:29.000 272 29449.10 4453.71 -18929.24 25354.84 2019-09-29 19:00:30.000 272 29449.09 4453.70 -18929.26 25504.81 2019-09-29 19:00:31.000 272 29449.11 4453.71 -18929.23 25618.00 2019-09-29 19:00:32.000 272 29449.09 4453.69 -18929.23 25736.22 2019-09-29 19:00:33.000 272 29449.11 4453.69 -18929.23 25823.50 2019-09-29 19:00:34.000 272 29449.12 4453.70 -18929.24 25886.62 2019-09-29 19:00:35.000 272 29449.14 4453.68 -18929.23 25941.38 2019-09-29 19:00:36.000 272 29449.15 4453.69 -18929.23 26009.56 2019-09-29 19:00:37.000 272 29449.14 4453.71 -18929.26 26005.59 2019-09-29 19:00:38.000 272 29449.15 4453.68 -18929.25 26022.72 2019-09-29 19:00:39.000 272 29449.15 4453.66 -18929.26 26046.01 2019-09-29 19:00:40.000 272 29449.15 4453.62 -18929.27 26052.50 2019-09-29 19:00:41.000 272 29449.17 4453.64 -18929.23 26077.31 2019-09-29 19:00:42.000 272 29449.12 4453.64 -18929.23 26079.38 2019-09-29 19:00:43.000 272 29449.10 4453.59 -18929.24 26044.14 2019-09-29 19:00:44.000 272 29449.09 4453.57 -18929.27 25933.14 2019-09-29 19:00:45.000 272 29449.06 4453.55 -18929.25 25805.36 2019-09-29 19:00:46.000 272 29449.05 4453.57 -18929.24 25698.88 2019-09-29 19:00:47.000 272 29449.01 4453.56 -18929.24 25625.02 2019-09-29 19:00:48.000 272 29449.01 4453.57 -18929.24 25551.71 2019-09-29 19:00:49.000 272 29449.01 4453.55 -18929.27 25449.11 2019-09-29 19:00:50.000 272 29449.01 4453.55 -18929.25 25377.72 2019-09-29 19:00:51.000 272 29449.01 4453.56 -18929.23 25321.11 2019-09-29 19:00:52.000 272 29448.97 4453.54 -18929.23 25218.42 2019-09-29 19:00:53.000 272 29448.98 4453.52 -18929.24 25113.77 2019-09-29 19:00:54.000 272 29448.96 4453.53 -18929.25 25036.51 2019-09-29 19:00:55.000 272 29448.95 4453.50 -18929.23 24978.59 2019-09-29 19:00:56.000 272 29448.96 4453.51 -18929.25 24902.63 2019-09-29 19:00:57.000 272 29448.96 4453.48 -18929.26 24823.18 2019-09-29 19:00:58.000 272 29448.96 4453.48 -18929.22 24759.65 2019-09-29 19:00:59.000 272 29448.96 4453.47 -18929.23 24744.77 2019-09-29 19:01:00.000 272 29448.92 4453.46 -18929.22 24754.59 2019-09-29 19:01:01.000 272 29448.91 4453.45 -18929.22 24788.27 2019-09-29 19:01:02.000 272 29448.89 4453.46 -18929.21 24823.85 2019-09-29 19:01:03.000 272 29448.87 4453.46 -18929.22 24888.29 2019-09-29 19:01:04.000 272 29448.86 4453.45 -18929.19 24950.27 2019-09-29 19:01:05.000 272 29448.88 4453.46 -18929.18 24954.24 2019-09-29 19:01:06.000 272 29448.85 4453.46 -18929.20 24996.80 2019-09-29 19:01:07.000 272 29448.84 4453.45 -18929.20 25031.27 2019-09-29 19:01:08.000 272 29448.85 4453.46 -18929.20 25030.88 2019-09-29 19:01:09.000 272 29448.84 4453.41 -18929.20 25027.09 2019-09-29 19:01:10.000 272 29448.87 4453.42 -18929.18 25037.76 2019-09-29 19:01:11.000 272 29448.86 4453.47 -18929.16 25048.76 2019-09-29 19:01:12.000 272 29448.84 4453.46 -18929.15 25040.65 2019-09-29 19:01:13.000 272 29448.86 4453.45 -18929.18 25078.25 2019-09-29 19:01:14.000 272 29448.83 4453.45 -18929.17 25096.79 2019-09-29 19:01:15.000 272 29448.81 4453.43 -18929.19 25132.03 2019-09-29 19:01:16.000 272 29448.80 4453.43 -18929.17 25185.21 2019-09-29 19:01:17.000 272 29448.80 4453.44 -18929.13 25238.48 2019-09-29 19:01:18.000 272 29448.79 4453.46 -18929.15 25270.76 2019-09-29 19:01:19.000 272 29448.79 4453.46 -18929.16 25307.59 2019-09-29 19:01:20.000 272 29448.82 4453.49 -18929.16 25346.83 2019-09-29 19:01:21.000 272 29448.85 4453.52 -18929.17 25377.18 2019-09-29 19:01:22.000 272 29448.84 4453.54 -18929.17 25427.19 2019-09-29 19:01:23.000 272 29448.82 4453.55 -18929.16 25515.25 2019-09-29 19:01:24.000 272 29448.81 4453.56 -18929.18 25610.41 2019-09-29 19:01:25.000 272 29448.80 4453.55 -18929.14 25680.89 2019-09-29 19:01:26.000 272 29448.79 4453.54 -18929.14 25733.83 2019-09-29 19:01:27.000 272 29448.80 4453.50 -18929.14 25795.40 2019-09-29 19:01:28.000 272 29448.82 4453.49 -18929.16 25891.83 2019-09-29 19:01:29.000 272 29448.82 4453.49 -18929.15 25969.93 2019-09-29 19:01:30.000 272 29448.83 4453.48 -18929.16 26026.33 2019-09-29 19:01:31.000 272 29448.84 4453.47 -18929.17 26092.74 2019-09-29 19:01:32.000 272 29448.85 4453.47 -18929.17 26110.63 2019-09-29 19:01:33.000 272 29448.85 4453.47 -18929.18 26058.45 2019-09-29 19:01:34.000 272 29448.84 4453.44 -18929.17 26060.94 2019-09-29 19:01:35.000 272 29448.84 4453.43 -18929.16 26040.05 2019-09-29 19:01:36.000 272 29448.89 4453.45 -18929.21 25993.24 2019-09-29 19:01:37.000 272 29448.90 4453.44 -18929.22 25928.63 2019-09-29 19:01:38.000 272 29448.87 4453.41 -18929.22 25797.99 2019-09-29 19:01:39.000 272 29448.90 4453.40 -18929.23 25660.71 2019-09-29 19:01:40.000 272 29448.89 4453.42 -18929.20 25561.87 2019-09-29 19:01:41.000 272 29448.92 4453.41 -18929.18 25434.16 2019-09-29 19:01:42.000 272 29448.93 4453.39 -18929.18 25314.46 2019-09-29 19:01:43.000 272 29448.91 4453.38 -18929.20 25199.91 2019-09-29 19:01:44.000 272 29448.94 4453.37 -18929.21 25098.82 2019-09-29 19:01:45.000 272 29448.92 4453.38 -18929.20 25019.16 2019-09-29 19:01:46.000 272 29448.93 4453.37 -18929.21 24942.62 2019-09-29 19:01:47.000 272 29448.96 4453.36 -18929.22 24895.45 2019-09-29 19:01:48.000 272 29448.96 4453.35 -18929.20 24862.93 2019-09-29 19:01:49.000 272 29448.96 4453.33 -18929.21 24850.75 2019-09-29 19:01:50.000 272 29448.94 4453.32 -18929.21 24861.24 2019-09-29 19:01:51.000 272 29448.94 4453.31 -18929.22 24861.46 2019-09-29 19:01:52.000 272 29448.92 4453.32 -18929.23 24877.20 2019-09-29 19:01:53.000 272 29448.93 4453.30 -18929.22 24884.96 2019-09-29 19:01:54.000 272 29448.91 4453.32 -18929.23 24939.91 2019-09-29 19:01:55.000 272 29448.86 4453.32 -18929.27 24989.22 2019-09-29 19:01:56.000 272 29448.87 4453.31 -18929.25 25008.85 2019-09-29 19:01:57.000 272 29448.84 4453.31 -18929.23 25022.86 2019-09-29 19:01:58.000 272 29448.83 4453.29 -18929.24 25072.41 2019-09-29 19:01:59.000 272 29448.81 4453.26 -18929.25 25074.61 2019-09-29 19:02:00.000 272 29448.79 4453.26 -18929.22 25101.42 2019-09-29 19:02:01.000 272 29448.80 4453.27 -18929.23 25135.38 2019-09-29 19:02:02.000 272 29448.79 4453.28 -18929.23 25154.03 2019-09-29 19:02:03.000 272 29448.77 4453.26 -18929.22 25145.79 2019-09-29 19:02:04.000 272 29448.76 4453.28 -18929.20 25146.84 2019-09-29 19:02:05.000 272 29448.75 4453.28 -18929.19 25182.61 2019-09-29 19:02:06.000 272 29448.73 4453.28 -18929.20 25272.40 2019-09-29 19:02:07.000 272 29448.69 4453.27 -18929.21 25386.64 2019-09-29 19:02:08.000 272 29448.66 4453.28 -18929.18 25455.05 2019-09-29 19:02:09.000 272 29448.66 4453.28 -18929.15 25499.08 2019-09-29 19:02:10.000 272 29448.67 4453.27 -18929.17 25567.42 2019-09-29 19:02:11.000 272 29448.62 4453.25 -18929.17 25634.86 2019-09-29 19:02:12.000 272 29448.64 4453.24 -18929.14 25674.94 2019-09-29 19:02:13.000 272 29448.63 4453.24 -18929.14 25759.40 2019-09-29 19:02:14.000 272 29448.61 4453.23 -18929.14 25850.95 2019-09-29 19:02:15.000 272 29448.59 4453.24 -18929.11 25902.49 2019-09-29 19:02:16.000 272 29448.60 4453.22 -18929.10 25932.88 2019-09-29 19:02:17.000 272 29448.59 4453.23 -18929.12 25980.13 2019-09-29 19:02:18.000 272 29448.55 4453.24 -18929.09 26018.37 2019-09-29 19:02:19.000 272 29448.52 4453.24 -18929.09 26035.18 2019-09-29 19:02:20.000 272 29448.56 4453.23 -18929.09 26070.30 2019-09-29 19:02:21.000 272 29448.56 4453.26 -18929.08 26082.92 2019-09-29 19:02:22.000 272 29448.52 4453.24 -18929.08 26109.80 2019-09-29 19:02:23.000 272 29448.55 4453.27 -18929.05 26143.98 2019-09-29 19:02:24.000 272 29448.56 4453.26 -18929.06 26132.36 2019-09-29 19:02:25.000 272 29448.57 4453.24 -18929.07 26120.45 2019-09-29 19:02:26.000 272 29448.55 4453.24 -18929.05 26130.08 2019-09-29 19:02:27.000 272 29448.54 4453.24 -18929.02 26101.56 2019-09-29 19:02:28.000 272 29448.53 4453.25 -18929.05 26072.41 2019-09-29 19:02:29.000 272 29448.55 4453.26 -18929.06 26058.36 2019-09-29 19:02:30.000 272 29448.53 4453.25 -18929.07 26055.17 2019-09-29 19:02:31.000 272 29448.53 4453.23 -18929.05 26043.33 2019-09-29 19:02:32.000 272 29448.56 4453.23 -18929.05 25997.53 2019-09-29 19:02:33.000 272 29448.56 4453.23 -18929.07 25946.52 2019-09-29 19:02:34.000 272 29448.58 4453.20 -18929.05 25911.42 2019-09-29 19:02:35.000 272 29448.61 4453.20 -18929.05 25904.41 2019-09-29 19:02:36.000 272 29448.58 4453.18 -18929.08 25859.92 2019-09-29 19:02:37.000 272 29448.59 4453.17 -18929.12 25810.72 2019-09-29 19:02:38.000 272 29448.58 4453.14 -18929.12 25770.45 2019-09-29 19:02:39.000 272 29448.58 4453.12 -18929.11 25777.31 2019-09-29 19:02:40.000 272 29448.55 4453.11 -18929.09 25753.47 2019-09-29 19:02:41.000 272 29448.54 4453.08 -18929.09 25699.99 2019-09-29 19:02:42.000 272 29448.50 4453.03 -18929.10 25659.28 2019-09-29 19:02:43.000 272 29448.50 4453.01 -18929.11 25653.03 2019-09-29 19:02:44.000 272 29448.48 4453.00 -18929.11 25640.22 2019-09-29 19:02:45.000 272 29448.45 4453.00 -18929.08 25644.54 2019-09-29 19:02:46.000 272 29448.42 4452.96 -18929.10 25621.81 2019-09-29 19:02:47.000 272 29448.42 4452.96 -18929.11 25588.11 2019-09-29 19:02:48.000 272 29448.40 4452.95 -18929.11 25593.18 2019-09-29 19:02:49.000 272 29448.39 4452.97 -18929.10 25585.13 2019-09-29 19:02:50.000 272 29448.40 4452.96 -18929.10 25548.21 2019-09-29 19:02:51.000 272 29448.40 4452.94 -18929.11 25537.87 2019-09-29 19:02:52.000 272 29448.38 4452.93 -18929.09 25536.34 2019-09-29 19:02:53.000 272 29448.37 4452.93 -18929.09 25519.20 2019-09-29 19:02:54.000 272 29448.35 4452.92 -18929.13 25543.24 2019-09-29 19:02:55.000 272 29448.33 4452.93 -18929.11 25536.87 2019-09-29 19:02:56.000 272 29448.34 4452.93 -18929.13 25492.52 2019-09-29 19:02:57.000 272 29448.36 4452.93 -18929.14 25488.53 2019-09-29 19:02:58.000 272 29448.35 4452.92 -18929.16 25512.73 2019-09-29 19:02:59.000 272 29448.35 4452.92 -18929.16 25496.13 2019-09-29 19:03:00.000 272 29448.34 4452.93 -18929.16 25449.52 2019-09-29 19:03:01.000 272 29448.34 4452.94 -18929.13 25425.82 2019-09-29 19:03:02.000 272 29448.37 4452.95 -18929.15 25389.12 2019-09-29 19:03:03.000 272 29448.39 4452.95 -18929.13 25359.05 2019-09-29 19:03:04.000 272 29448.43 4452.92 -18929.16 25317.14 2019-09-29 19:03:05.000 272 29448.43 4452.93 -18929.14 25289.37 2019-09-29 19:03:06.000 272 29448.46 4452.93 -18929.17 25259.52 2019-09-29 19:03:07.000 272 29448.43 4452.90 -18929.18 25187.68 2019-09-29 19:03:08.000 272 29448.43 4452.88 -18929.17 25125.79 2019-09-29 19:03:09.000 272 29448.42 4452.88 -18929.18 25091.81 2019-09-29 19:03:10.000 272 29448.41 4452.88 -18929.16 25118.84 2019-09-29 19:03:11.000 272 29448.41 4452.91 -18929.16 25186.53 2019-09-29 19:03:12.000 272 29448.40 4452.90 -18929.15 25229.39 2019-09-29 19:03:13.000 272 29448.39 4452.89 -18929.17 25246.01 2019-09-29 19:03:14.000 272 29448.37 4452.90 -18929.18 25297.51 2019-09-29 19:03:15.000 272 29448.36 4452.89 -18929.19 25372.52 2019-09-29 19:03:16.000 272 29448.36 4452.89 -18929.16 25450.37 2019-09-29 19:03:17.000 272 29448.32 4452.91 -18929.13 25470.60 2019-09-29 19:03:18.000 272 29448.27 4452.89 -18929.15 25511.78 2019-09-29 19:03:19.000 272 29448.26 4452.89 -18929.14 25599.49 2019-09-29 19:03:20.000 272 29448.22 4452.88 -18929.13 25652.65 2019-09-29 19:03:21.000 272 29448.17 4452.90 -18929.13 25708.34 2019-09-29 19:03:22.000 272 29448.15 4452.90 -18929.11 25722.49 2019-09-29 19:03:23.000 272 29448.15 4452.91 -18929.10 25665.60 2019-09-29 19:03:24.000 272 29448.12 4452.90 -18929.09 25653.18 2019-09-29 19:03:25.000 272 29448.13 4452.88 -18929.10 25651.28 2019-09-29 19:03:26.000 272 29448.11 4452.87 -18929.07 25616.71 2019-09-29 19:03:27.000 272 29448.12 4452.85 -18929.08 25577.01 2019-09-29 19:03:28.000 272 29448.12 4452.85 -18929.10 25562.73 2019-09-29 19:03:29.000 272 29448.11 4452.87 -18929.10 25595.65 2019-09-29 19:03:30.000 272 29448.12 4452.86 -18929.12 25624.15 2019-09-29 19:03:31.000 272 29448.12 4452.86 -18929.10 25595.56 2019-09-29 19:03:32.000 272 29448.12 4452.85 -18929.09 25559.69 2019-09-29 19:03:33.000 272 29448.13 4452.85 -18929.08 25540.68 2019-09-29 19:03:34.000 272 29448.10 4452.87 -18929.06 25511.99 2019-09-29 19:03:35.000 272 29448.06 4452.86 -18929.06 25523.35 2019-09-29 19:03:36.000 272 29448.05 4452.84 -18929.06 25514.08 2019-09-29 19:03:37.000 272 29448.06 4452.83 -18929.07 25490.52 2019-09-29 19:03:38.000 272 29448.04 4452.83 -18929.03 25463.98 2019-09-29 19:03:39.000 272 29448.05 4452.82 -18929.04 25431.16 2019-09-29 19:03:40.000 272 29448.06 4452.82 -18929.03 25426.14 2019-09-29 19:03:41.000 272 29448.06 4452.83 -18929.03 25444.87 2019-09-29 19:03:42.000 272 29448.05 4452.84 -18929.01 25427.95 2019-09-29 19:03:43.000 272 29448.08 4452.83 -18929.03 25370.55 2019-09-29 19:03:44.000 272 29448.09 4452.82 -18929.04 25365.52 2019-09-29 19:03:45.000 272 29448.07 4452.78 -18929.03 25363.15 2019-09-29 19:03:46.000 272 29448.10 4452.80 -18929.05 25322.20 2019-09-29 19:03:47.000 272 29448.11 4452.79 -18929.04 25322.17 2019-09-29 19:03:48.000 272 29448.11 4452.79 -18929.03 25335.59 2019-09-29 19:03:49.000 272 29448.13 4452.81 -18929.08 25330.62 2019-09-29 19:03:50.000 272 29448.17 4452.83 -18929.09 25317.68 2019-09-29 19:03:51.000 272 29448.17 4452.80 -18929.08 25322.94 2019-09-29 19:03:52.000 272 29448.18 4452.81 -18929.10 25326.86 2019-09-29 19:03:53.000 272 29448.16 4452.81 -18929.13 25302.09 2019-09-29 19:03:54.000 272 29448.17 4452.78 -18929.13 25270.87 2019-09-29 19:03:55.000 272 29448.16 4452.79 -18929.13 25238.74 2019-09-29 19:03:56.000 272 29448.15 4452.78 -18929.13 25159.35 2019-09-29 19:03:57.000 272 29448.16 4452.74 -18929.13 25078.54 2019-09-29 19:03:58.000 272 29448.17 4452.73 -18929.14 25002.73 2019-09-29 19:03:59.000 272 29448.16 4452.72 -18929.15 24944.12 2019-09-29 19:04:00.000 272 29448.15 4452.73 -18929.14 24885.00 2019-09-29 19:04:01.000 272 29448.15 4452.70 -18929.16 24791.49 2019-09-29 19:04:02.000 272 29448.12 4452.67 -18929.18 24727.52 2019-09-29 19:04:03.000 272 29448.12 4452.67 -18929.18 24684.26 2019-09-29 19:04:04.000 272 29448.10 4452.68 -18929.15 24651.11 2019-09-29 19:04:05.000 272 29448.08 4452.66 -18929.17 24671.49 2019-09-29 19:04:06.000 272 29448.08 4452.66 -18929.18 24683.67 2019-09-29 19:04:07.000 272 29448.04 4452.65 -18929.17 24712.76 2019-09-29 19:04:08.000 272 29448.01 4452.66 -18929.16 24785.84 2019-09-29 19:04:09.000 272 29447.99 4452.66 -18929.15 24841.63 2019-09-29 19:04:10.000 272 29447.95 4452.63 -18929.17 24908.18 2019-09-29 19:04:11.000 272 29447.91 4452.61 -18929.15 24992.01 2019-09-29 19:04:12.000 272 29447.87 4452.59 -18929.14 25085.01 2019-09-29 19:04:13.000 272 29447.84 4452.58 -18929.13 25218.75 2019-09-29 19:04:14.000 272 29447.81 4452.53 -18929.12 25363.71 2019-09-29 19:04:15.000 272 29447.79 4452.51 -18929.11 25515.46 2019-09-29 19:04:16.000 272 29447.75 4452.52 -18929.11 25628.63 2019-09-29 19:04:17.000 272 29447.71 4452.52 -18929.07 25749.26 2019-09-29 19:04:18.000 272 29447.66 4452.50 -18929.05 25845.77 2019-09-29 19:04:19.000 272 29447.64 4452.49 -18929.08 25889.14 2019-09-29 19:04:20.000 272 29447.58 4452.48 -18929.09 25964.91 2019-09-29 19:04:21.000 272 29447.58 4452.48 -18929.09 26013.97 2019-09-29 19:04:22.000 272 29447.52 4452.46 -18929.08 26091.67 2019-09-29 19:04:23.000 272 29447.48 4452.46 -18929.05 26155.62 2019-09-29 19:04:24.000 272 29447.47 4452.45 -18929.00 26162.02 2019-09-29 19:04:25.000 272 29447.44 4452.46 -18928.97 26127.27 2019-09-29 19:04:26.000 272 29447.43 4452.46 -18928.98 26093.85 2019-09-29 19:04:27.000 272 29447.45 4452.44 -18928.99 26054.10 2019-09-29 19:04:28.000 272 29447.45 4452.43 -18928.99 25985.18 2019-09-29 19:04:29.000 272 29447.44 4452.41 -18929.00 25930.33 2019-09-29 19:04:30.000 272 29447.46 4452.41 -18929.00 25889.87 2019-09-29 19:04:31.000 272 29447.47 4452.42 -18928.97 25823.84 2019-09-29 19:04:32.000 272 29447.46 4452.42 -18928.98 25715.35 2019-09-29 19:04:33.000 272 29447.46 4452.41 -18928.97 25600.64 2019-09-29 19:04:34.000 272 29447.48 4452.40 -18928.97 25523.02 2019-09-29 19:04:35.000 272 29447.47 4452.43 -18928.97 25431.38 2019-09-29 19:04:36.000 272 29447.43 4452.43 -18928.96 25330.90 2019-09-29 19:04:37.000 272 29447.41 4452.39 -18928.97 25246.89 2019-09-29 19:04:38.000 272 29447.39 4452.38 -18928.94 25165.09 2019-09-29 19:04:39.000 272 29447.38 4452.39 -18928.94 25062.28 2019-09-29 19:04:40.000 272 29447.37 4452.39 -18928.96 24988.51 2019-09-29 19:04:41.000 272 29447.34 4452.40 -18928.96 24867.38 2019-09-29 19:04:42.000 272 29447.33 4452.38 -18928.94 24728.12 2019-09-29 19:04:43.000 272 29447.32 4452.36 -18928.93 24650.93 2019-09-29 19:04:44.000 272 29447.30 4452.39 -18928.92 24580.81 2019-09-29 19:04:45.000 272 29447.31 4452.37 -18928.94 24537.39 2019-09-29 19:04:46.000 272 29447.28 4452.40 -18928.93 24516.61 2019-09-29 19:04:47.000 272 29447.33 4452.40 -18928.95 24449.32 2019-09-29 19:04:48.000 272 29447.38 4452.40 -18928.98 24382.33 2019-09-29 19:04:49.000 272 29447.43 4452.38 -18928.98 24320.75 2019-09-29 19:04:50.000 272 29447.44 4452.39 -18929.01 24293.34 2019-09-29 19:04:51.000 272 29447.47 4452.37 -18929.01 24290.13 2019-09-29 19:04:52.000 272 29447.51 4452.38 -18929.03 24309.51 2019-09-29 19:04:53.000 272 29447.53 4452.35 -18929.07 24340.08 2019-09-29 19:04:54.000 272 29447.55 4452.34 -18929.05 24410.22 2019-09-29 19:04:55.000 272 29447.56 4452.36 -18929.05 24446.71 2019-09-29 19:04:56.000 272 29447.55 4452.35 -18929.08 24449.68 2019-09-29 19:04:57.000 272 29447.56 4452.37 -18929.08 24438.97 2019-09-29 19:04:58.000 272 29447.54 4452.40 -18929.06 24460.96 2019-09-29 19:04:59.000 272 29447.53 4452.37 -18929.11 24523.36 2019-09-29 19:05:00.000 272 29447.51 4452.37 -18929.13 24567.06 2019-09-29 19:05:01.000 272 29447.52 4452.33 -18929.15 24627.25 2019-09-29 19:05:02.000 272 29447.50 4452.31 -18929.17 24709.56 2019-09-29 19:05:03.000 272 29447.47 4452.31 -18929.16 24793.32 2019-09-29 19:05:04.000 272 29447.42 4452.32 -18929.14 24847.01 2019-09-29 19:05:05.000 272 29447.36 4452.29 -18929.13 24900.02 2019-09-29 19:05:06.000 272 29447.32 4452.26 -18929.13 24960.67 2019-09-29 19:05:07.000 272 29447.29 4452.27 -18929.15 25013.28 2019-09-29 19:05:08.000 272 29447.24 4452.27 -18929.13 25070.42 2019-09-29 19:05:09.000 272 29447.18 4452.22 -18929.11 25135.05 2019-09-29 19:05:10.000 272 29447.11 4452.22 -18929.11 25192.68 2019-09-29 19:05:11.000 272 29447.05 4452.21 -18929.11 25236.11 2019-09-29 19:05:12.000 272 29447.01 4452.19 -18929.13 25299.33 2019-09-29 19:05:13.000 272 29446.96 4452.19 -18929.13 25307.38 2019-09-29 19:05:14.000 272 29446.92 4452.16 -18929.14 25318.20 2019-09-29 19:05:15.000 272 29446.87 4452.16 -18929.08 25369.25 2019-09-29 19:05:16.000 272 29446.79 4452.18 -18929.07 25434.99 2019-09-29 19:05:17.000 272 29446.72 4452.19 -18929.06 25510.76 2019-09-29 19:05:18.000 272 29446.69 4452.20 -18929.06 25591.14 2019-09-29 19:05:19.000 272 29446.62 4452.22 -18929.04 25604.41 2019-09-29 19:05:20.000 272 29446.59 4452.24 -18929.03 25606.86 2019-09-29 19:05:21.000 272 29446.55 4452.28 -18929.03 25606.65 2019-09-29 19:05:22.000 272 29446.55 4452.33 -18929.03 25566.49 2019-09-29 19:05:23.000 272 29446.51 4452.38 -18929.03 25510.15 2019-09-29 19:05:24.000 272 29446.49 4452.42 -18929.03 25520.80 2019-09-29 19:05:25.000 272 29446.51 4452.49 -18928.98 25513.85 2019-09-29 19:05:26.000 272 29446.48 4452.54 -18928.95 25455.26 2019-09-29 19:05:27.000 272 29446.51 4452.58 -18928.94 25407.56 2019-09-29 19:05:28.000 272 29446.53 4452.62 -18928.93 25364.23 2019-09-29 19:05:29.000 272 29446.60 4452.64 -18928.93 25314.68 2019-09-29 19:05:30.000 272 29446.65 4452.70 -18928.91 25242.16 2019-09-29 19:05:31.000 272 29446.71 4452.74 -18928.90 25173.88 2019-09-29 19:05:32.000 272 29446.83 4452.79 -18928.91 25166.02 2019-09-29 19:05:33.000 272 29446.99 4452.80 -18928.89 25172.00 2019-09-29 19:05:34.000 272 29447.15 4452.77 -18928.88 25196.39 2019-09-29 19:05:35.000 272 29447.30 4452.68 -18928.84 25146.18 2019-09-29 19:05:36.000 272 29447.43 4452.50 -18928.79 25042.82 2019-09-29 19:05:37.000 272 29447.44 4452.21 -18928.79 24920.81 2019-09-29 19:05:38.000 272 29447.33 4451.98 -18928.77 24824.15 2019-09-29 19:05:39.000 272 29447.19 4451.82 -18928.77 24764.39 2019-09-29 19:05:40.000 272 29447.03 4451.73 -18928.78 24678.68 2019-09-29 19:05:41.000 272 29446.89 4451.72 -18928.77 24630.63 2019-09-29 19:05:42.000 272 29446.80 4451.72 -18928.75 24665.45 2019-09-29 19:05:43.000 272 29446.72 4451.73 -18928.76 24702.75 2019-09-29 19:05:44.000 272 29446.68 4451.77 -18928.78 24725.58 2019-09-29 19:05:45.000 272 29446.62 4451.78 -18928.80 24769.23 2019-09-29 19:05:46.000 272 29446.57 4451.80 -18928.78 24825.77 2019-09-29 19:05:47.000 272 29446.57 4451.84 -18928.75 24867.21 2019-09-29 19:05:48.000 272 29446.58 4451.89 -18928.74 24938.60 2019-09-29 19:05:49.000 272 29446.59 4451.91 -18928.71 25059.44 2019-09-29 19:05:50.000 272 29446.56 4451.95 -18928.68 25142.66 2019-09-29 19:05:51.000 272 29446.48 4451.93 -18928.65 25193.85 2019-09-29 19:05:52.000 272 29446.41 4451.91 -18928.67 25214.85 2019-09-29 19:05:53.000 272 29446.40 4451.88 -18928.68 25280.08 2019-09-29 19:05:54.000 272 29446.38 4451.88 -18928.68 25308.80 2019-09-29 19:05:55.000 272 29446.34 4451.88 -18928.68 25337.30 2019-09-29 19:05:56.000 272 29446.29 4451.89 -18928.66 25411.96 2019-09-29 19:05:57.000 272 29446.26 4451.92 -18928.66 25465.00 2019-09-29 19:05:58.000 272 29446.25 4451.94 -18928.67 25553.11 2019-09-29 19:05:59.000 272 29446.26 4451.94 -18928.69 25649.70 2019-09-29 19:06:00.000 272 29446.24 4451.97 -18928.72 25756.60 2019-09-29 19:06:01.000 272 29446.23 4452.00 -18928.68 25821.66 2019-09-29 19:06:02.000 272 29446.25 4451.99 -18928.67 25900.77 2019-09-29 19:06:03.000 272 29446.26 4452.01 -18928.69 26006.81 2019-09-29 19:06:04.000 272 29446.24 4451.97 -18928.69 26082.32 2019-09-29 19:06:05.000 272 29446.22 4451.98 -18928.70 26144.49 2019-09-29 19:06:06.000 272 29446.21 4452.01 -18928.67 26207.54 2019-09-29 19:06:07.000 272 29446.19 4452.01 -18928.69 26249.11 2019-09-29 19:06:08.000 272 29446.19 4452.01 -18928.69 26281.98 2019-09-29 19:06:09.000 272 29446.19 4452.01 -18928.68 26304.17 2019-09-29 19:06:10.000 272 29446.18 4452.02 -18928.65 26321.76 2019-09-29 19:06:11.000 272 29446.18 4452.04 -18928.65 26294.80 2019-09-29 19:06:12.000 272 29446.17 4452.06 -18928.64 26205.18 2019-09-29 19:06:13.000 272 29446.17 4452.03 -18928.62 26114.42 2019-09-29 19:06:14.000 272 29446.16 4452.02 -18928.62 26020.24 2019-09-29 19:06:15.000 272 29446.17 4452.03 -18928.62 25974.33 2019-09-29 19:06:16.000 272 29446.19 4452.04 -18928.60 25940.11 2019-09-29 19:06:17.000 272 29446.19 4452.05 -18928.58 25873.32 2019-09-29 19:06:18.000 272 29446.20 4452.08 -18928.59 25732.00 2019-09-29 19:06:19.000 272 29446.18 4452.10 -18928.57 25602.28 2019-09-29 19:06:20.000 272 29446.16 4452.10 -18928.53 25528.99 2019-09-29 19:06:21.000 272 29446.17 4452.14 -18928.51 25456.62 2019-09-29 19:06:22.000 272 29446.13 4452.15 -18928.50 25368.93 2019-09-29 19:06:23.000 272 29446.11 4452.15 -18928.49 25300.95 2019-09-29 19:06:24.000 272 29446.09 4452.14 -18928.48 25279.18 2019-09-29 19:06:25.000 272 29446.06 4452.16 -18928.47 25254.99 2019-09-29 19:06:26.000 272 29446.04 4452.15 -18928.45 25210.98 2019-09-29 19:06:27.000 272 29446.00 4452.12 -18928.42 25203.53 2019-09-29 19:06:28.000 272 29445.95 4452.10 -18928.40 25220.19 2019-09-29 19:06:29.000 272 29445.92 4452.09 -18928.43 25213.96 2019-09-29 19:06:30.000 272 29445.89 4452.07 -18928.43 25204.73 2019-09-29 19:06:31.000 272 29445.87 4452.05 -18928.43 25178.32 2019-09-29 19:06:32.000 272 29445.85 4452.04 -18928.44 25183.72 2019-09-29 19:06:33.000 272 29445.88 4452.03 -18928.40 25151.39 2019-09-29 19:06:34.000 272 29445.88 4452.01 -18928.39 25159.03 2019-09-29 19:06:35.000 272 29445.89 4452.01 -18928.40 25208.33 2019-09-29 19:06:36.000 272 29445.87 4451.99 -18928.39 25249.32 2019-09-29 19:06:37.000 272 29445.89 4452.00 -18928.40 25343.65 2019-09-29 19:06:38.000 272 29445.86 4452.02 -18928.37 25416.40 2019-09-29 19:06:39.000 272 29445.84 4452.04 -18928.36 25478.99 2019-09-29 19:06:40.000 272 29445.83 4452.04 -18928.37 25522.90 2019-09-29 19:06:41.000 272 29445.80 4452.04 -18928.37 25553.88 2019-09-29 19:06:42.000 272 29445.78 4452.04 -18928.36 25584.22 2019-09-29 19:06:43.000 272 29445.75 4452.02 -18928.36 25615.19 2019-09-29 19:06:44.000 272 29445.72 4452.02 -18928.35 25624.49 2019-09-29 19:06:45.000 272 29445.70 4452.00 -18928.35 25631.52 2019-09-29 19:06:46.000 272 29445.66 4452.01 -18928.32 25607.12 2019-09-29 19:06:47.000 272 29445.63 4452.02 -18928.28 25632.06 2019-09-29 19:06:48.000 272 29445.61 4452.01 -18928.29 25689.86 2019-09-29 19:06:49.000 272 29445.60 4452.00 -18928.33 25717.48 2019-09-29 19:06:50.000 272 29445.58 4452.01 -18928.32 25760.80 2019-09-29 19:06:51.000 272 29445.58 4452.00 -18928.30 25760.03 2019-09-29 19:06:52.000 272 29445.61 4452.01 -18928.30 25807.96 2019-09-29 19:06:53.000 272 29445.61 4452.00 -18928.30 25794.02 2019-09-29 19:06:54.000 272 29445.61 4451.99 -18928.27 25766.93 2019-09-29 19:06:55.000 272 29445.58 4451.97 -18928.28 25743.58 2019-09-29 19:06:56.000 272 29445.60 4451.96 -18928.31 25693.84 2019-09-29 19:06:57.000 272 29445.57 4451.96 -18928.31 25642.34 2019-09-29 19:06:58.000 272 29445.54 4451.92 -18928.32 25568.76 2019-09-29 19:06:59.000 272 29445.53 4451.91 -18928.32 25518.80 2019-09-29 19:07:00.000 272 29445.52 4451.92 -18928.30 25467.18 2019-09-29 19:07:01.000 272 29445.53 4451.90 -18928.30 25409.62 2019-09-29 19:07:02.000 272 29445.52 4451.90 -18928.30 25345.20 2019-09-29 19:07:03.000 272 29445.54 4451.89 -18928.29 25306.35 2019-09-29 19:07:04.000 272 29445.52 4451.86 -18928.33 25249.77 2019-09-29 19:07:05.000 272 29445.53 4451.84 -18928.36 25185.57 2019-09-29 19:07:06.000 272 29445.55 4451.86 -18928.34 25128.06 2019-09-29 19:07:07.000 272 29445.50 4451.84 -18928.37 25077.64 2019-09-29 19:07:08.000 272 29445.50 4451.83 -18928.37 25064.93 2019-09-29 19:07:09.000 272 29445.51 4451.83 -18928.38 25068.32 2019-09-29 19:07:10.000 272 29445.48 4451.81 -18928.37 25042.01 2019-09-29 19:07:11.000 272 29445.49 4451.78 -18928.39 25053.42 2019-09-29 19:07:12.000 272 29445.45 4451.76 -18928.41 24995.05 2019-09-29 19:07:13.000 272 29445.42 4451.76 -18928.42 24959.61 2019-09-29 19:07:14.000 272 29445.44 4451.75 -18928.40 24912.99 2019-09-29 19:07:15.000 272 29445.43 4451.73 -18928.43 24903.15 2019-09-29 19:07:16.000 272 29445.42 4451.73 -18928.44 24892.96 2019-09-29 19:07:17.000 272 29445.40 4451.72 -18928.43 24891.49 2019-09-29 19:07:18.000 272 29445.40 4451.73 -18928.43 24921.08 2019-09-29 19:07:19.000 272 29445.39 4451.73 -18928.45 24916.34 2019-09-29 19:07:20.000 272 29445.39 4451.73 -18928.42 24935.86 2019-09-29 19:07:21.000 272 29445.37 4451.70 -18928.44 24956.46 2019-09-29 19:07:22.000 272 29445.35 4451.68 -18928.44 25017.48 2019-09-29 19:07:23.000 272 29445.34 4451.66 -18928.45 25094.22 2019-09-29 19:07:24.000 272 29445.36 4451.68 -18928.44 25143.43 2019-09-29 19:07:25.000 272 29445.38 4451.68 -18928.45 25197.11 2019-09-29 19:07:26.000 272 29445.40 4451.66 -18928.46 25277.29 2019-09-29 19:07:27.000 272 29445.42 4451.67 -18928.49 25365.13 2019-09-29 19:07:28.000 272 29445.42 4451.66 -18928.51 25405.69 2019-09-29 19:07:29.000 272 29445.48 4451.64 -18928.53 25414.05 2019-09-29 19:07:30.000 272 29445.53 4451.62 -18928.53 25482.61 2019-09-29 19:07:31.000 272 29445.56 4451.63 -18928.56 25547.14 2019-09-29 19:07:32.000 272 29445.60 4451.65 -18928.58 25621.94 2019-09-29 19:07:33.000 272 29445.64 4451.64 -18928.58 25665.84 2019-09-29 19:07:34.000 272 29445.67 4451.65 -18928.63 25676.45 2019-09-29 19:07:35.000 272 29445.72 4451.65 -18928.65 25667.33 2019-09-29 19:07:36.000 272 29445.75 4451.63 -18928.63 25664.22 2019-09-29 19:07:37.000 272 29445.81 4451.61 -18928.64 25651.10 2019-09-29 19:07:38.000 272 29445.86 4451.63 -18928.67 25627.43 2019-09-29 19:07:39.000 272 29445.93 4451.66 -18928.68 25631.11 2019-09-29 19:07:40.000 272 29445.98 4451.68 -18928.68 25635.47 2019-09-29 19:07:41.000 272 29445.99 4451.73 -18928.72 25680.16 2019-09-29 19:07:42.000 272 29445.95 4451.74 -18928.74 25658.02 2019-09-29 19:07:43.000 272 29445.95 4451.73 -18928.72 25588.00 2019-09-29 19:07:44.000 272 29445.92 4451.69 -18928.73 25515.63 2019-09-29 19:07:45.000 272 29445.87 4451.69 -18928.72 25426.15 2019-09-29 19:07:46.000 272 29445.80 4451.68 -18928.73 25336.32 2019-09-29 19:07:47.000 272 29445.75 4451.64 -18928.74 25265.33 2019-09-29 19:07:48.000 272 29445.72 4451.60 -18928.75 25189.06 2019-09-29 19:07:49.000 272 29445.68 4451.59 -18928.76 25073.62 2019-09-29 19:07:50.000 272 29445.67 4451.58 -18928.76 24931.26 2019-09-29 19:07:51.000 272 29445.62 4451.58 -18928.75 24831.00 2019-09-29 19:07:52.000 272 29445.60 4451.57 -18928.75 24784.67 2019-09-29 19:07:53.000 272 29445.58 4451.58 -18928.76 24735.51 2019-09-29 19:07:54.000 272 29445.55 4451.58 -18928.78 24696.71 2019-09-29 19:07:55.000 272 29445.53 4451.59 -18928.75 24682.84 2019-09-29 19:07:56.000 272 29445.49 4451.59 -18928.76 24689.08 2019-09-29 19:07:57.000 272 29445.49 4451.63 -18928.78 24695.69 2019-09-29 19:07:58.000 272 29445.52 4451.67 -18928.77 24701.44 2019-09-29 19:07:59.000 272 29445.54 4451.72 -18928.78 24728.90 2019-09-29 19:08:00.000 272 29445.56 4451.76 -18928.79 24795.68 2019-09-29 19:08:01.000 272 29445.61 4451.77 -18928.76 24908.84 2019-09-29 19:08:02.000 272 29445.66 4451.77 -18928.73 25017.00 2019-09-29 19:08:03.000 272 29445.71 4451.78 -18928.74 25104.38 2019-09-29 19:08:04.000 272 29445.72 4451.77 -18928.76 25163.38 2019-09-29 19:08:05.000 272 29445.72 4451.77 -18928.74 25245.95 2019-09-29 19:08:06.000 272 29445.74 4451.76 -18928.74 25318.55 2019-09-29 19:08:07.000 272 29445.77 4451.73 -18928.72 25413.58 2019-09-29 19:08:08.000 272 29445.75 4451.74 -18928.73 25483.46 2019-09-29 19:08:09.000 272 29445.76 4451.70 -18928.73 25562.78 2019-09-29 19:08:10.000 272 29445.75 4451.68 -18928.75 25651.14 2019-09-29 19:08:11.000 272 29445.73 4451.68 -18928.74 25736.96 2019-09-29 19:08:12.000 272 29445.72 4451.67 -18928.75 25794.80 2019-09-29 19:08:13.000 272 29445.72 4451.67 -18928.73 25867.34 2019-09-29 19:08:14.000 272 29445.70 4451.65 -18928.75 25939.01 2019-09-29 19:08:15.000 272 29445.72 4451.68 -18928.74 26053.72 2019-09-29 19:08:16.000 272 29445.73 4451.68 -18928.72 26148.28 2019-09-29 19:08:17.000 272 29445.72 4451.66 -18928.73 26221.58 2019-09-29 19:08:18.000 272 29445.74 4451.67 -18928.74 26273.38 2019-09-29 19:08:19.000 272 29445.74 4451.65 -18928.74 26298.22 2019-09-29 19:08:20.000 272 29445.74 4451.64 -18928.73 26319.36 2019-09-29 19:08:21.000 272 29445.70 4451.62 -18928.75 26342.87 2019-09-29 19:08:22.000 272 29445.65 4451.60 -18928.75 26334.35 2019-09-29 19:08:23.000 272 29445.65 4451.59 -18928.74 26329.31 2019-09-29 19:08:24.000 272 29445.61 4451.57 -18928.71 26296.77 2019-09-29 19:08:25.000 272 29445.57 4451.56 -18928.73 26216.96 2019-09-29 19:08:26.000 272 29445.53 4451.57 -18928.71 26166.96 2019-09-29 19:08:27.000 272 29445.49 4451.55 -18928.71 26112.01 2019-09-29 19:08:28.000 272 29445.46 4451.54 -18928.70 25997.28 2019-09-29 19:08:29.000 272 29445.41 4451.53 -18928.70 25879.81 2019-09-29 19:08:30.000 272 29445.39 4451.55 -18928.68 25800.63 2019-09-29 19:08:31.000 272 29445.38 4451.55 -18928.66 25714.07 2019-09-29 19:08:32.000 272 29445.38 4451.56 -18928.63 25624.79 2019-09-29 19:08:33.000 272 29445.36 4451.54 -18928.64 25548.93 2019-09-29 19:08:34.000 272 29445.37 4451.52 -18928.65 25456.36 2019-09-29 19:08:35.000 272 29445.33 4451.52 -18928.63 25423.48 2019-09-29 19:08:36.000 272 29445.33 4451.52 -18928.66 25458.28 2019-09-29 19:08:37.000 272 29445.32 4451.48 -18928.67 25500.30 2019-09-29 19:08:38.000 272 29445.31 4451.48 -18928.65 25537.05 2019-09-29 19:08:39.000 272 29445.28 4451.49 -18928.64 25505.97 2019-09-29 19:08:40.000 272 29445.28 4451.48 -18928.62 25465.99 2019-09-29 19:08:41.000 272 29445.28 4451.50 -18928.62 25466.98 2019-09-29 19:08:42.000 272 29445.25 4451.50 -18928.63 25479.09 2019-09-29 19:08:43.000 272 29445.24 4451.51 -18928.61 25527.22 2019-09-29 19:08:44.000 272 29445.20 4451.50 -18928.59 25540.59 2019-09-29 19:08:45.000 272 29445.19 4451.48 -18928.60 25544.92 2019-09-29 19:08:46.000 272 29445.18 4451.50 -18928.61 25554.13 2019-09-29 19:08:47.000 272 29445.19 4451.52 -18928.60 25545.20 2019-09-29 19:08:48.000 272 29445.20 4451.51 -18928.59 25555.84 2019-09-29 19:08:49.000 272 29445.23 4451.51 -18928.58 25605.74 2019-09-29 19:08:50.000 272 29445.22 4451.50 -18928.55 25682.33 2019-09-29 19:08:51.000 272 29445.24 4451.51 -18928.57 25754.10 2019-09-29 19:08:52.000 272 29445.25 4451.51 -18928.57 25773.57 2019-09-29 19:08:53.000 272 29445.23 4451.53 -18928.54 25818.26 2019-09-29 19:08:54.000 272 29445.22 4451.54 -18928.56 25863.12 2019-09-29 19:08:55.000 272 29445.24 4451.55 -18928.57 25929.75 2019-09-29 19:08:56.000 272 29445.22 4451.54 -18928.56 26029.45 2019-09-29 19:08:57.000 272 29445.19 4451.54 -18928.57 26115.02 2019-09-29 19:08:58.000 272 29445.20 4451.58 -18928.58 26198.78 2019-09-29 19:08:59.000 272 29445.19 4451.60 -18928.58 26276.18 2019-09-29 19:09:00.000 272 29445.16 4451.58 -18928.56 26319.38 2019-09-29 19:09:01.000 272 29445.15 4451.57 -18928.57 26274.55 2019-09-29 19:09:02.000 272 29445.11 4451.57 -18928.56 26241.45 2019-09-29 19:09:03.000 272 29445.09 4451.55 -18928.57 26213.12 2019-09-29 19:09:04.000 272 29445.05 4451.57 -18928.57 26179.92 2019-09-29 19:09:05.000 272 29445.02 4451.54 -18928.56 26134.48 2019-09-29 19:09:06.000 272 29445.01 4451.49 -18928.55 26043.60 2019-09-29 19:09:07.000 272 29444.99 4451.46 -18928.53 25935.91 2019-09-29 19:09:08.000 272 29444.97 4451.46 -18928.52 25862.77 2019-09-29 19:09:09.000 272 29444.97 4451.46 -18928.54 25848.29 2019-09-29 19:09:10.000 272 29444.93 4451.44 -18928.53 25813.80 2019-09-29 19:09:11.000 272 29444.94 4451.43 -18928.50 25773.34 2019-09-29 19:09:12.000 272 29444.93 4451.44 -18928.50 25711.41 2019-09-29 19:09:13.000 272 29444.93 4451.46 -18928.49 25656.43 2019-09-29 19:09:14.000 272 29444.89 4451.47 -18928.50 25589.09 2019-09-29 19:09:15.000 272 29444.91 4451.45 -18928.51 25535.62 2019-09-29 19:09:16.000 272 29444.93 4451.46 -18928.49 25463.59 2019-09-29 19:09:17.000 272 29444.92 4451.47 -18928.50 25402.90 2019-09-29 19:09:18.000 272 29444.92 4451.49 -18928.49 25370.46 2019-09-29 19:09:19.000 272 29444.92 4451.50 -18928.49 25366.83 2019-09-29 19:09:20.000 272 29444.92 4451.50 -18928.48 25330.23 2019-09-29 19:09:21.000 272 29444.96 4451.49 -18928.48 25273.54 2019-09-29 19:09:22.000 272 29444.93 4451.44 -18928.46 25254.89 2019-09-29 19:09:23.000 272 29444.97 4451.44 -18928.44 25261.26 2019-09-29 19:09:24.000 272 29444.96 4451.41 -18928.45 25225.90 2019-09-29 19:09:25.000 272 29444.95 4451.39 -18928.44 25179.89 2019-09-29 19:09:26.000 272 29444.95 4451.40 -18928.44 25125.40 2019-09-29 19:09:27.000 272 29444.97 4451.40 -18928.43 25052.30 2019-09-29 19:09:28.000 272 29444.97 4451.39 -18928.44 24958.32 2019-09-29 19:09:29.000 272 29444.99 4451.36 -18928.47 24893.21 2019-09-29 19:09:30.000 272 29445.01 4451.36 -18928.48 24826.56 2019-09-29 19:09:31.000 272 29445.00 4451.35 -18928.46 24790.73 2019-09-29 19:09:32.000 272 29445.02 4451.34 -18928.47 24747.69 2019-09-29 19:09:33.000 272 29445.05 4451.35 -18928.50 24723.80 2019-09-29 19:09:34.000 272 29445.08 4451.31 -18928.48 24702.59 2019-09-29 19:09:35.000 272 29445.07 4451.27 -18928.49 24762.25 2019-09-29 19:09:36.000 272 29445.10 4451.28 -18928.52 24793.04 2019-09-29 19:09:37.000 272 29445.09 4451.24 -18928.53 24789.94 2019-09-29 19:09:38.000 272 29445.07 4451.25 -18928.56 24816.88 2019-09-29 19:09:39.000 272 29445.07 4451.24 -18928.55 24837.67 2019-09-29 19:09:40.000 272 29445.08 4451.24 -18928.57 24884.58 2019-09-29 19:09:41.000 272 29445.09 4451.25 -18928.58 24952.45 2019-09-29 19:09:42.000 272 29445.08 4451.23 -18928.63 24981.76 2019-09-29 19:09:43.000 272 29445.11 4451.21 -18928.62 24970.10 2019-09-29 19:09:44.000 272 29445.09 4451.18 -18928.64 24929.98 2019-09-29 19:09:45.000 272 29445.14 4451.19 -18928.65 24895.78 2019-09-29 19:09:46.000 272 29445.14 4451.18 -18928.68 24871.82 2019-09-29 19:09:47.000 272 29445.14 4451.18 -18928.68 24857.54 2019-09-29 19:09:48.000 272 29445.13 4451.17 -18928.71 24843.77 2019-09-29 19:09:49.000 272 29445.15 4451.15 -18928.74 24840.87 2019-09-29 19:09:50.000 272 29445.16 4451.14 -18928.75 24828.26 2019-09-29 19:09:51.000 272 29445.18 4451.11 -18928.76 24823.89 2019-09-29 19:09:52.000 272 29445.16 4451.10 -18928.77 24836.36 2019-09-29 19:09:53.000 272 29445.16 4451.10 -18928.78 24830.58 2019-09-29 19:09:54.000 272 29445.19 4451.09 -18928.78 24841.72 2019-09-29 19:09:55.000 272 29445.19 4451.11 -18928.81 24823.27 2019-09-29 19:09:56.000 272 29445.16 4451.08 -18928.80 24862.71 2019-09-29 19:09:57.000 272 29445.17 4451.08 -18928.83 24973.85 2019-09-29 19:09:58.000 272 29445.15 4451.07 -18928.83 25095.33 2019-09-29 19:09:59.000 272 29445.13 4451.05 -18928.85 25184.08 2019-09-29 19:10:00.000 272 29445.13 4451.04 -18928.86 25272.68 2019-09-29 19:10:01.000 272 29445.14 4451.03 -18928.87 25361.78 2019-09-29 19:10:02.000 272 29445.15 4451.01 -18928.88 25513.70 2019-09-29 19:10:03.000 272 29445.14 4451.01 -18928.87 25648.70 2019-09-29 19:10:04.000 272 29445.15 4451.01 -18928.91 25766.58 2019-09-29 19:10:05.000 272 29445.15 4451.01 -18928.92 25874.40 2019-09-29 19:10:06.000 272 29445.18 4451.02 -18928.92 25978.53 2019-09-29 19:10:07.000 272 29445.19 4451.01 -18928.91 26132.78 2019-09-29 19:10:08.000 272 29445.16 4450.97 -18928.91 26268.85 2019-09-29 19:10:09.000 272 29445.16 4450.96 -18928.93 26376.35 2019-09-29 19:10:10.000 272 29445.13 4450.99 -18928.96 26474.68 2019-09-29 19:10:11.000 272 29445.13 4450.96 -18928.98 26499.47 2019-09-29 19:10:12.000 272 29445.14 4450.97 -18928.97 26466.87 2019-09-29 19:10:13.000 272 29445.14 4450.95 -18928.97 26400.74 2019-09-29 19:10:14.000 272 29445.13 4450.97 -18928.98 26379.24 2019-09-29 19:10:15.000 272 29445.14 4450.96 -18928.97 26287.25 2019-09-29 19:10:16.000 272 29445.14 4450.97 -18928.96 26181.32 2019-09-29 19:10:17.000 272 29445.15 4450.95 -18928.95 26045.59 2019-09-29 19:10:18.000 272 29445.16 4450.95 -18928.93 25889.58 2019-09-29 19:10:19.000 272 29445.17 4450.96 -18928.93 25733.83 2019-09-29 19:10:20.000 272 29445.20 4451.00 -18928.94 25562.86 2019-09-29 19:10:21.000 272 29445.20 4451.00 -18928.95 25356.55 2019-09-29 19:10:22.000 272 29445.22 4450.99 -18928.93 25179.18 2019-09-29 19:10:23.000 272 29445.23 4451.01 -18928.93 25016.40 2019-09-29 19:10:24.000 272 29445.22 4451.02 -18928.92 24854.63 2019-09-29 19:10:25.000 272 29445.21 4451.00 -18928.93 24710.87 2019-09-29 19:10:26.000 272 29445.24 4451.00 -18928.95 24634.23 2019-09-29 19:10:27.000 272 29445.24 4451.00 -18928.96 24585.09 2019-09-29 19:10:28.000 272 29445.25 4451.00 -18928.93 24571.65 2019-09-29 19:10:29.000 272 29445.26 4450.99 -18928.93 24610.58 2019-09-29 19:10:30.000 272 29445.22 4451.00 -18928.92 24651.68 2019-09-29 19:10:31.000 272 29445.18 4450.98 -18928.95 24682.44 2019-09-29 19:10:32.000 272 29445.16 4450.99 -18928.93 24793.01 2019-09-29 19:10:33.000 272 29445.17 4450.99 -18928.92 24882.86 2019-09-29 19:10:34.000 272 29445.15 4451.01 -18928.92 24971.56 2019-09-29 19:10:35.000 272 29445.15 4450.97 -18928.92 25053.01 2019-09-29 19:10:36.000 272 29445.11 4450.95 -18928.90 25191.46 2019-09-29 19:10:37.000 272 29445.10 4450.95 -18928.89 25350.26 2019-09-29 19:10:38.000 272 29445.13 4450.97 -18928.90 25437.43 2019-09-29 19:10:39.000 272 29445.11 4450.97 -18928.90 25506.58 2019-09-29 19:10:40.000 272 29445.04 4450.96 -18928.89 25630.44 2019-09-29 19:10:41.000 272 29445.02 4450.97 -18928.90 25732.97 2019-09-29 19:10:42.000 272 29445.01 4450.96 -18928.87 25818.92 2019-09-29 19:10:43.000 272 29445.01 4450.96 -18928.86 25891.39 2019-09-29 19:10:44.000 272 29445.00 4450.94 -18928.88 25978.70 2019-09-29 19:10:45.000 272 29444.96 4450.94 -18928.87 26056.56 2019-09-29 19:10:46.000 272 29444.96 4450.94 -18928.88 26085.87 2019-09-29 19:10:47.000 272 29444.99 4450.92 -18928.85 26115.76 2019-09-29 19:10:48.000 272 29444.97 4450.91 -18928.86 26111.84 2019-09-29 19:10:49.000 272 29444.98 4450.92 -18928.86 26075.94 2019-09-29 19:10:50.000 272 29444.93 4450.92 -18928.84 26024.40 2019-09-29 19:10:51.000 272 29444.93 4450.93 -18928.82 25967.48 2019-09-29 19:10:52.000 272 29444.93 4450.91 -18928.80 25918.89 2019-09-29 19:10:53.000 272 29444.92 4450.95 -18928.83 25823.48 2019-09-29 19:10:54.000 272 29444.91 4450.95 -18928.83 25722.33 2019-09-29 19:10:55.000 272 29444.92 4450.93 -18928.81 25649.01 2019-09-29 19:10:56.000 272 29444.92 4450.93 -18928.79 25563.68 2019-09-29 19:10:57.000 272 29444.90 4450.97 -18928.76 25478.31 2019-09-29 19:10:58.000 272 29444.90 4450.94 -18928.75 25406.79 2019-09-29 19:10:59.000 272 29444.89 4450.93 -18928.79 25355.93 2019-09-29 19:11:00.000 272 29444.87 4450.97 -18928.80 25313.40 2019-09-29 19:11:01.000 272 29444.87 4450.98 -18928.77 25304.90 2019-09-29 19:11:02.000 272 29444.87 4450.99 -18928.75 25302.91 2019-09-29 19:11:03.000 272 29444.87 4450.98 -18928.73 25269.45 2019-09-29 19:11:04.000 272 29444.85 4450.98 -18928.72 25250.09 2019-09-29 19:11:05.000 272 29444.85 4450.98 -18928.71 25217.84 2019-09-29 19:11:06.000 272 29444.81 4450.99 -18928.69 25165.11 2019-09-29 19:11:07.000 272 29444.83 4451.02 -18928.66 25076.77 2019-09-29 19:11:08.000 272 29444.84 4451.02 -18928.65 24962.41 2019-09-29 19:11:09.000 272 29444.84 4451.03 -18928.65 24901.55 2019-09-29 19:11:10.000 272 29444.84 4451.03 -18928.66 24883.99 2019-09-29 19:11:11.000 272 29444.85 4451.07 -18928.64 24826.71 2019-09-29 19:11:12.000 272 29444.83 4451.07 -18928.66 24825.90 2019-09-29 19:11:13.000 272 29444.80 4451.08 -18928.69 24813.12 2019-09-29 19:11:14.000 272 29444.82 4451.05 -18928.65 24787.14 2019-09-29 19:11:15.000 272 29444.85 4451.08 -18928.65 24741.50 2019-09-29 19:11:16.000 272 29444.84 4451.09 -18928.66 24736.98 2019-09-29 19:11:17.000 272 29444.83 4451.08 -18928.64 24778.45 2019-09-29 19:11:18.000 272 29444.81 4451.07 -18928.63 24824.70 2019-09-29 19:11:19.000 272 29444.79 4451.07 -18928.65 24857.14 2019-09-29 19:11:20.000 272 29444.80 4451.08 -18928.61 24922.38 2019-09-29 19:11:21.000 272 29444.79 4451.09 -18928.59 24943.79 2019-09-29 19:11:22.000 272 29444.77 4451.09 -18928.61 24980.88 2019-09-29 19:11:23.000 272 29444.79 4451.11 -18928.60 24952.98 2019-09-29 19:11:24.000 272 29444.76 4451.12 -18928.56 24924.53 2019-09-29 19:11:25.000 272 29444.77 4451.12 -18928.60 24922.76 2019-09-29 19:11:26.000 272 29444.74 4451.13 -18928.62 24924.59 2019-09-29 19:11:27.000 272 29444.74 4451.13 -18928.58 24942.63 2019-09-29 19:11:28.000 272 29444.76 4451.13 -18928.62 24945.69 2019-09-29 19:11:29.000 272 29444.75 4451.15 -18928.58 24891.51 2019-09-29 19:11:30.000 272 29444.72 4451.14 -18928.58 24837.24 2019-09-29 19:11:31.000 272 29444.71 4451.15 -18928.56 24825.59 2019-09-29 19:11:32.000 272 29444.71 4451.16 -18928.56 24853.46 2019-09-29 19:11:33.000 272 29444.69 4451.15 -18928.56 24887.47 2019-09-29 19:11:34.000 272 29444.68 4451.14 -18928.56 24902.83 2019-09-29 19:11:35.000 272 29444.67 4451.16 -18928.55 24953.78 2019-09-29 19:11:36.000 272 29444.66 4451.13 -18928.52 24981.08 2019-09-29 19:11:37.000 272 29444.64 4451.14 -18928.53 25031.79 2019-09-29 19:11:38.000 272 29444.63 4451.14 -18928.53 25071.74 2019-09-29 19:11:39.000 272 29444.62 4451.15 -18928.53 25127.38 2019-09-29 19:11:40.000 272 29444.61 4451.14 -18928.49 25180.75 2019-09-29 19:11:41.000 272 29444.61 4451.16 -18928.46 25263.02 2019-09-29 19:11:42.000 272 29444.62 4451.19 -18928.47 25325.36 2019-09-29 19:11:43.000 272 29444.62 4451.18 -18928.45 25391.57 2019-09-29 19:11:44.000 272 29444.62 4451.19 -18928.46 25429.26 2019-09-29 19:11:45.000 272 29444.58 4451.20 -18928.47 25523.55 2019-09-29 19:11:46.000 272 29444.58 4451.22 -18928.46 25606.86 2019-09-29 19:11:47.000 272 29444.59 4451.21 -18928.47 25688.09 2019-09-29 19:11:48.000 272 29444.56 4451.21 -18928.44 25702.09 2019-09-29 19:11:49.000 272 29444.58 4451.21 -18928.41 25747.16 2019-09-29 19:11:50.000 272 29444.58 4451.18 -18928.41 25792.16 2019-09-29 19:11:51.000 272 29444.55 4451.15 -18928.41 25797.50 2019-09-29 19:11:52.000 272 29444.52 4451.13 -18928.40 25783.23 2019-09-29 19:11:53.000 272 29444.51 4451.12 -18928.39 25805.36 2019-09-29 19:11:54.000 272 29444.49 4451.10 -18928.42 25873.21 2019-09-29 19:11:55.000 272 29444.49 4451.10 -18928.39 25927.03 2019-09-29 19:11:56.000 272 29444.44 4451.10 -18928.37 25931.92 2019-09-29 19:11:57.000 272 29444.45 4451.09 -18928.37 25940.38 2019-09-29 19:11:58.000 272 29444.41 4451.11 -18928.36 25935.40 2019-09-29 19:11:59.000 272 29444.39 4451.10 -18928.37 25900.76 2019-09-29 19:12:00.000 272 29444.37 4451.11 -18928.35 25869.96 2019-09-29 19:12:01.000 272 29444.39 4451.09 -18928.34 25886.89 2019-09-29 19:12:02.000 272 29444.38 4451.10 -18928.33 25923.98 2019-09-29 19:12:03.000 272 29444.37 4451.11 -18928.32 25933.97 2019-09-29 19:12:04.000 272 29444.38 4451.12 -18928.29 25896.56 2019-09-29 19:12:05.000 272 29444.36 4451.12 -18928.29 25837.77 2019-09-29 19:12:06.000 272 29444.34 4451.10 -18928.32 25770.78 2019-09-29 19:12:07.000 272 29444.32 4451.08 -18928.33 25744.17 2019-09-29 19:12:08.000 272 29444.33 4451.10 -18928.31 25710.34 2019-09-29 19:12:09.000 272 29444.31 4451.11 -18928.30 25663.03 2019-09-29 19:12:10.000 272 29444.31 4451.09 -18928.30 25622.69 2019-09-29 19:12:11.000 272 29444.29 4451.07 -18928.33 25595.67 2019-09-29 19:12:12.000 272 29444.29 4451.08 -18928.31 25592.99 2019-09-29 19:12:13.000 272 29444.28 4451.08 -18928.32 25544.34 2019-09-29 19:12:14.000 272 29444.26 4451.08 -18928.32 25552.73 2019-09-29 19:12:15.000 272 29444.25 4451.08 -18928.33 25528.98 2019-09-29 19:12:16.000 272 29444.24 4451.10 -18928.31 25496.25 2019-09-29 19:12:17.000 272 29444.22 4451.11 -18928.29 25464.56 2019-09-29 19:12:18.000 272 29444.22 4451.10 -18928.30 25462.13 2019-09-29 19:12:19.000 272 29444.20 4451.10 -18928.29 25465.72 2019-09-29 19:12:20.000 272 29444.20 4451.10 -18928.26 25488.82 2019-09-29 19:12:21.000 272 29444.17 4451.07 -18928.27 25499.07 2019-09-29 19:12:22.000 272 29444.15 4451.04 -18928.29 25451.49 2019-09-29 19:12:23.000 272 29444.17 4451.05 -18928.30 25433.35 2019-09-29 19:12:24.000 272 29444.18 4451.04 -18928.31 25386.00 2019-09-29 19:12:25.000 272 29444.14 4451.03 -18928.29 25350.04 2019-09-29 19:12:26.000 272 29444.13 4451.02 -18928.30 25337.14 2019-09-29 19:12:27.000 272 29444.11 4451.03 -18928.30 25348.12 2019-09-29 19:12:28.000 272 29444.12 4451.04 -18928.29 25357.38 2019-09-29 19:12:29.000 272 29444.12 4451.05 -18928.28 25370.66 2019-09-29 19:12:30.000 272 29444.11 4451.05 -18928.28 25355.94 2019-09-29 19:12:31.000 272 29444.12 4451.06 -18928.25 25367.15 2019-09-29 19:12:32.000 272 29444.13 4451.06 -18928.27 25347.32 2019-09-29 19:12:33.000 272 29444.13 4451.04 -18928.26 25354.73 2019-09-29 19:12:34.000 272 29444.13 4451.00 -18928.27 25395.34 2019-09-29 19:12:35.000 272 29444.13 4451.00 -18928.26 25392.90 2019-09-29 19:12:36.000 272 29444.08 4451.00 -18928.26 25402.74 2019-09-29 19:12:37.000 272 29444.05 4451.00 -18928.26 25438.06 2019-09-29 19:12:38.000 272 29444.02 4450.99 -18928.25 25405.68 2019-09-29 19:12:39.000 272 29444.04 4450.97 -18928.26 25351.77 2019-09-29 19:12:40.000 272 29444.01 4450.95 -18928.27 25285.71 2019-09-29 19:12:41.000 272 29444.01 4450.92 -18928.29 25218.16 2019-09-29 19:12:42.000 272 29443.97 4450.92 -18928.30 25167.48 2019-09-29 19:12:43.000 272 29443.98 4450.93 -18928.27 25066.91 2019-09-29 19:12:44.000 272 29443.96 4450.90 -18928.25 25002.88 2019-09-29 19:12:45.000 272 29443.94 4450.88 -18928.26 24961.70 2019-09-29 19:12:46.000 272 29443.94 4450.88 -18928.26 24918.26 2019-09-29 19:12:47.000 272 29443.90 4450.87 -18928.26 24882.15 2019-09-29 19:12:48.000 272 29443.90 4450.87 -18928.26 24829.49 2019-09-29 19:12:49.000 272 29443.86 4450.86 -18928.27 24804.94 2019-09-29 19:12:50.000 272 29443.82 4450.88 -18928.25 24773.66 2019-09-29 19:12:51.000 272 29443.83 4450.89 -18928.27 24727.99 2019-09-29 19:12:52.000 272 29443.81 4450.88 -18928.25 24717.05 2019-09-29 19:12:53.000 272 29443.80 4450.86 -18928.27 24708.64 2019-09-29 19:12:54.000 272 29443.76 4450.87 -18928.25 24686.56 2019-09-29 19:12:55.000 272 29443.74 4450.89 -18928.25 24703.24 2019-09-29 19:12:56.000 272 29443.74 4450.89 -18928.26 24747.47 2019-09-29 19:12:57.000 272 29443.71 4450.90 -18928.24 24773.64 2019-09-29 19:12:58.000 272 29443.66 4450.94 -18928.24 24805.83 2019-09-29 19:12:59.000 272 29443.68 4450.95 -18928.24 24821.12 2019-09-29 19:13:00.000 272 29443.69 4450.96 -18928.26 24848.42 2019-09-29 19:13:01.000 272 29443.69 4450.92 -18928.24 24864.31 2019-09-29 19:13:02.000 272 29443.69 4450.91 -18928.21 24844.74 2019-09-29 19:13:03.000 272 29443.68 4450.91 -18928.22 24827.97 2019-09-29 19:13:04.000 272 29443.66 4450.90 -18928.21 24797.79 2019-09-29 19:13:05.000 272 29443.65 4450.89 -18928.17 24777.79 2019-09-29 19:13:06.000 272 29443.63 4450.88 -18928.16 24812.33 2019-09-29 19:13:07.000 272 29443.61 4450.91 -18928.17 24870.73 2019-09-29 19:13:08.000 272 29443.57 4450.91 -18928.14 24922.91 2019-09-29 19:13:09.000 272 29443.55 4450.90 -18928.14 24960.52 2019-09-29 19:13:10.000 272 29443.53 4450.92 -18928.12 25007.91 2019-09-29 19:13:11.000 272 29443.56 4450.95 -18928.16 25088.89 2019-09-29 19:13:12.000 272 29443.56 4450.98 -18928.20 25143.14 2019-09-29 19:13:13.000 272 29443.52 4450.96 -18928.16 25160.46 2019-09-29 19:13:14.000 272 29443.47 4450.91 -18928.14 25174.75 2019-09-29 19:13:15.000 272 29443.45 4450.87 -18928.09 25216.24 2019-09-29 19:13:16.000 272 29443.40 4450.84 -18928.07 25257.13 2019-09-29 19:13:17.000 272 29443.35 4450.84 -18928.04 25286.67 2019-09-29 19:13:18.000 272 29443.29 4450.83 -18928.05 25289.48 2019-09-29 19:13:19.000 272 29443.26 4450.82 -18928.04 25318.81 2019-09-29 19:13:20.000 272 29443.26 4450.83 -18928.08 25317.68 2019-09-29 19:13:21.000 272 29443.27 4450.84 -18928.10 25360.29 2019-09-29 19:13:22.000 272 29443.26 4450.86 -18928.12 25373.50 2019-09-29 19:13:23.000 272 29443.25 4450.85 -18928.15 25375.96 2019-09-29 19:13:24.000 272 29443.28 4450.87 -18928.16 25373.55 2019-09-29 19:13:25.000 272 29443.26 4450.92 -18928.17 25351.04 2019-09-29 19:13:26.000 272 29443.30 4450.98 -18928.20 25297.40 2019-09-29 19:13:27.000 272 29443.27 4451.03 -18928.22 25253.30 2019-09-29 19:13:28.000 272 29443.25 4451.09 -18928.22 25176.50 2019-09-29 19:13:29.000 272 29443.24 4451.13 -18928.20 25104.71 2019-09-29 19:13:30.000 272 29443.21 4451.16 -18928.20 25009.66 2019-09-29 19:13:31.000 272 29443.18 4451.19 -18928.26 24934.73 2019-09-29 19:13:32.000 272 29443.12 4451.23 -18928.28 24835.50 2019-09-29 19:13:33.000 272 29443.09 4451.24 -18928.25 24769.57 2019-09-29 19:13:34.000 272 29443.04 4451.21 -18928.24 24701.35 2019-09-29 19:13:35.000 272 29443.00 4451.18 -18928.28 24676.76 2019-09-29 19:13:36.000 272 29443.00 4451.18 -18928.27 24651.82 2019-09-29 19:13:37.000 272 29442.94 4451.20 -18928.25 24657.97 2019-09-29 19:13:38.000 272 29442.91 4451.18 -18928.24 24655.08 2019-09-29 19:13:39.000 272 29442.89 4451.13 -18928.22 24677.81 2019-09-29 19:13:40.000 272 29442.87 4451.12 -18928.23 24753.73 2019-09-29 19:13:41.000 272 29442.87 4451.13 -18928.23 24793.41 2019-09-29 19:13:42.000 272 29442.86 4451.10 -18928.25 24862.58 2019-09-29 19:13:43.000 272 29442.86 4451.11 -18928.23 24946.30 2019-09-29 19:13:44.000 272 29442.85 4451.10 -18928.23 24991.61 2019-09-29 19:13:45.000 272 29442.85 4451.06 -18928.22 25031.82 2019-09-29 19:13:46.000 272 29442.84 4451.03 -18928.20 25019.96 2019-09-29 19:13:47.000 272 29442.82 4451.02 -18928.19 25043.46 2019-09-29 19:13:48.000 272 29442.82 4451.04 -18928.19 25072.24 2019-09-29 19:13:49.000 272 29442.82 4451.03 -18928.17 25078.65 2019-09-29 19:13:50.000 272 29442.80 4451.01 -18928.16 25065.66 2019-09-29 19:13:51.000 272 29442.79 4450.97 -18928.16 25016.47 2019-09-29 19:13:52.000 272 29442.78 4450.96 -18928.16 24993.56 2019-09-29 19:13:53.000 272 29442.78 4450.98 -18928.17 24965.57 2019-09-29 19:13:54.000 272 29442.78 4451.00 -18928.17 24912.34 2019-09-29 19:13:55.000 272 29442.79 4450.99 -18928.14 24897.74 2019-09-29 19:13:56.000 272 29442.77 4450.98 -18928.15 24896.68 2019-09-29 19:13:57.000 272 29442.77 4450.99 -18928.17 24865.39 2019-09-29 19:13:58.000 272 29442.78 4451.02 -18928.17 24854.67 2019-09-29 19:13:59.000 272 29442.80 4451.03 -18928.20 24826.24 2019-09-29 19:14:00.000 272 29442.78 4451.01 -18928.21 24808.39 2019-09-29 19:14:01.000 272 29442.82 4450.97 -18928.22 24748.68 2019-09-29 19:14:02.000 272 29442.84 4450.99 -18928.22 24714.30 2019-09-29 19:14:03.000 272 29442.84 4450.97 -18928.21 24741.43 2019-09-29 19:14:04.000 272 29442.85 4450.96 -18928.23 24758.05 2019-09-29 19:14:05.000 272 29442.86 4450.95 -18928.22 24729.99 2019-09-29 19:14:06.000 272 29442.84 4450.95 -18928.23 24722.26 2019-09-29 19:14:07.000 272 29442.84 4450.95 -18928.24 24722.14 2019-09-29 19:14:08.000 272 29442.85 4450.96 -18928.23 24700.95 2019-09-29 19:14:09.000 272 29442.86 4450.94 -18928.25 24672.39 2019-09-29 19:14:10.000 272 29442.84 4450.95 -18928.26 24606.25 2019-09-29 19:14:11.000 272 29442.87 4450.97 -18928.25 24587.35 2019-09-29 19:14:12.000 272 29442.85 4450.96 -18928.28 24535.60 2019-09-29 19:14:13.000 272 29442.88 4450.95 -18928.24 24456.15 2019-09-29 19:14:14.000 272 29442.89 4450.97 -18928.22 24361.30 2019-09-29 19:14:15.000 272 29442.90 4450.97 -18928.24 24291.70 2019-09-29 19:14:16.000 272 29442.88 4450.96 -18928.26 24268.97 2019-09-29 19:14:17.000 272 29442.89 4450.95 -18928.28 24300.02 2019-09-29 19:14:18.000 272 29442.89 4450.94 -18928.24 24327.63 2019-09-29 19:14:19.000 272 29442.90 4450.94 -18928.26 24333.76 2019-09-29 19:14:20.000 272 29442.88 4450.93 -18928.27 24384.68 2019-09-29 19:14:21.000 272 29442.89 4450.98 -18928.28 24465.92 2019-09-29 19:14:22.000 272 29442.90 4450.98 -18928.32 24496.95 2019-09-29 19:14:23.000 272 29442.86 4450.97 -18928.31 24548.55 2019-09-29 19:14:24.000 272 29442.86 4450.96 -18928.30 24617.93 2019-09-29 19:14:25.000 272 29442.86 4450.94 -18928.29 24688.51 2019-09-29 19:14:26.000 272 29442.86 4450.94 -18928.31 24742.66 2019-09-29 19:14:27.000 272 29442.86 4450.95 -18928.31 24866.39 2019-09-29 19:14:28.000 272 29442.86 4450.97 -18928.27 24965.70 2019-09-29 19:14:29.000 272 29442.85 4450.94 -18928.27 25051.97 2019-09-29 19:14:30.000 272 29442.86 4450.92 -18928.27 25120.84 2019-09-29 19:14:31.000 272 29442.88 4450.94 -18928.27 25142.99 2019-09-29 19:14:32.000 272 29442.89 4450.98 -18928.28 25148.11 2019-09-29 19:14:33.000 272 29442.92 4450.94 -18928.26 25149.97 2019-09-29 19:14:34.000 272 29442.94 4450.91 -18928.25 25168.07 2019-09-29 19:14:35.000 272 29442.90 4450.92 -18928.29 25149.93 2019-09-29 19:14:36.000 272 29442.91 4450.92 -18928.29 25132.71 2019-09-29 19:14:37.000 272 29442.94 4450.91 -18928.31 25152.87 2019-09-29 19:14:38.000 272 29442.97 4450.91 -18928.35 25186.81 2019-09-29 19:14:39.000 272 29442.99 4450.91 -18928.36 25217.86 2019-09-29 19:14:40.000 272 29442.99 4450.94 -18928.36 25252.73 2019-09-29 19:14:41.000 272 29443.00 4450.94 -18928.39 25280.39 2019-09-29 19:14:42.000 272 29443.01 4450.93 -18928.39 25339.86 2019-09-29 19:14:43.000 272 29443.05 4450.93 -18928.37 25378.83 2019-09-29 19:14:44.000 272 29443.05 4450.92 -18928.39 25441.59 2019-09-29 19:14:45.000 272 29443.09 4450.90 -18928.39 25542.25 2019-09-29 19:14:46.000 272 29443.10 4450.93 -18928.38 25624.09 2019-09-29 19:14:47.000 272 29443.10 4450.91 -18928.37 25671.05 2019-09-29 19:14:48.000 272 29443.11 4450.92 -18928.38 25670.28 2019-09-29 19:14:49.000 272 29443.13 4450.89 -18928.37 25718.94 2019-09-29 19:14:50.000 272 29443.12 4450.85 -18928.41 25754.41 2019-09-29 19:14:51.000 272 29443.12 4450.82 -18928.41 25758.90 2019-09-29 19:14:52.000 272 29443.10 4450.82 -18928.39 25725.67 2019-09-29 19:14:53.000 272 29443.08 4450.85 -18928.37 25679.54 2019-09-29 19:14:54.000 272 29443.05 4450.86 -18928.40 25605.28 2019-09-29 19:14:55.000 272 29443.02 4450.89 -18928.43 25543.43 2019-09-29 19:14:56.000 272 29443.04 4450.94 -18928.43 25466.13 2019-09-29 19:14:57.000 272 29443.05 4450.94 -18928.44 25353.73 2019-09-29 19:14:58.000 272 29443.05 4450.94 -18928.46 25230.69 2019-09-29 19:14:59.000 272 29443.05 4450.92 -18928.42 25079.35 2019-09-29 19:15:00.000 272 29443.07 4450.92 -18928.41 24953.16 2019-09-29 19:15:01.000 272 29443.10 4450.93 -18928.41 24842.50 2019-09-29 19:15:02.000 272 29443.09 4450.92 -18928.43 24718.01 2019-09-29 19:15:03.000 272 29443.07 4450.89 -18928.42 24582.53 2019-09-29 19:15:04.000 272 29443.06 4450.89 -18928.43 24494.45 2019-09-29 19:15:05.000 272 29443.04 4450.90 -18928.44 24492.86 2019-09-29 19:15:06.000 272 29443.04 4450.91 -18928.47 24440.08 2019-09-29 19:15:07.000 272 29443.05 4450.94 -18928.48 24375.83 2019-09-29 19:15:08.000 272 29443.05 4450.93 -18928.45 24337.40 2019-09-29 19:15:09.000 272 29443.07 4450.91 -18928.45 24317.67 2019-09-29 19:15:10.000 272 29443.07 4450.92 -18928.44 24318.26 2019-09-29 19:15:11.000 272 29443.03 4450.95 -18928.43 24311.71 2019-09-29 19:15:12.000 272 29443.06 4450.96 -18928.43 24307.86 2019-09-29 19:15:13.000 272 29443.07 4450.98 -18928.41 24363.55 2019-09-29 19:15:14.000 272 29443.09 4450.98 -18928.41 24410.67 2019-09-29 19:15:15.000 272 29443.10 4450.96 -18928.41 24452.42 2019-09-29 19:15:16.000 272 29443.08 4450.96 -18928.40 24543.55 2019-09-29 19:15:17.000 272 29443.10 4450.94 -18928.41 24635.77 2019-09-29 19:15:18.000 272 29443.09 4450.95 -18928.43 24730.01 2019-09-29 19:15:19.000 272 29443.08 4450.96 -18928.42 24779.62 2019-09-29 19:15:20.000 272 29443.08 4450.95 -18928.42 24824.40 2019-09-29 19:15:21.000 272 29443.10 4450.97 -18928.41 24803.63 2019-09-29 19:15:22.000 272 29443.10 4450.98 -18928.40 24761.23 2019-09-29 19:15:23.000 272 29443.12 4450.97 -18928.39 24767.04 2019-09-29 19:15:24.000 272 29443.13 4450.97 -18928.43 24787.33 2019-09-29 19:15:25.000 272 29443.12 4451.00 -18928.40 24820.76 2019-09-29 19:15:26.000 272 29443.10 4451.01 -18928.37 24824.57 2019-09-29 19:15:27.000 272 29443.09 4450.98 -18928.37 24864.25 2019-09-29 19:15:28.000 272 29443.11 4450.99 -18928.41 24944.56 2019-09-29 19:15:29.000 272 29443.13 4451.01 -18928.40 24992.20 2019-09-29 19:15:30.000 272 29443.14 4451.03 -18928.40 25009.00 2019-09-29 19:15:31.000 272 29443.12 4451.03 -18928.40 25018.41 2019-09-29 19:15:32.000 272 29443.13 4451.03 -18928.42 25009.93 2019-09-29 19:15:33.000 272 29443.15 4451.04 -18928.44 25028.14 2019-09-29 19:15:34.000 272 29443.14 4451.03 -18928.41 25031.99 2019-09-29 19:15:35.000 272 29443.17 4451.04 -18928.43 25038.62 2019-09-29 19:15:36.000 272 29443.19 4451.04 -18928.40 25057.24 2019-09-29 19:15:37.000 272 29443.21 4451.05 -18928.40 25050.01 2019-09-29 19:15:38.000 272 29443.21 4451.04 -18928.42 25051.77 2019-09-29 19:15:39.000 272 29443.22 4451.02 -18928.43 25072.59 2019-09-29 19:15:40.000 272 29443.25 4451.03 -18928.39 25106.90 2019-09-29 19:15:41.000 272 29443.23 4451.04 -18928.42 25118.05 2019-09-29 19:15:42.000 272 29443.20 4451.02 -18928.43 25145.20 2019-09-29 19:15:43.000 272 29443.22 4451.02 -18928.44 25163.33 2019-09-29 19:15:44.000 272 29443.24 4451.02 -18928.42 25124.37 2019-09-29 19:15:45.000 272 29443.22 4450.99 -18928.45 25046.49 2019-09-29 19:15:46.000 272 29443.19 4451.00 -18928.46 24943.39 2019-09-29 19:15:47.000 272 29443.19 4451.00 -18928.46 24847.88 2019-09-29 19:15:48.000 272 29443.17 4451.00 -18928.44 24828.83 2019-09-29 19:15:49.000 272 29443.19 4451.00 -18928.44 24785.25 2019-09-29 19:15:50.000 272 29443.18 4451.02 -18928.44 24732.89 2019-09-29 19:15:51.000 272 29443.19 4451.01 -18928.46 24703.53 2019-09-29 19:15:52.000 272 29443.17 4451.03 -18928.46 24630.46 2019-09-29 19:15:53.000 272 29443.18 4451.03 -18928.47 24586.55 2019-09-29 19:15:54.000 272 29443.19 4451.03 -18928.47 24543.42 2019-09-29 19:15:55.000 272 29443.18 4451.03 -18928.48 24513.11 2019-09-29 19:15:56.000 272 29443.17 4451.04 -18928.49 24424.39 2019-09-29 19:15:57.000 272 29443.18 4451.02 -18928.51 24361.65 2019-09-29 19:15:58.000 272 29443.20 4451.01 -18928.51 24342.43 2019-09-29 19:15:59.000 272 29443.20 4451.01 -18928.49 24367.02 2019-09-29 19:16:00.000 272 29443.20 4451.01 -18928.49 24414.91 2019-09-29 19:16:01.000 272 29443.19 4451.06 -18928.50 24454.73 2019-09-29 19:16:02.000 272 29443.23 4451.08 -18928.47 24464.59 2019-09-29 19:16:03.000 272 29443.24 4451.07 -18928.50 24509.28 2019-09-29 19:16:04.000 272 29443.24 4451.07 -18928.48 24557.35 2019-09-29 19:16:05.000 272 29443.23 4451.05 -18928.49 24537.61 2019-09-29 19:16:06.000 272 29443.24 4451.05 -18928.49 24513.64 2019-09-29 19:16:07.000 272 29443.26 4451.09 -18928.49 24513.06 2019-09-29 19:16:08.000 272 29443.27 4451.08 -18928.51 24495.58 2019-09-29 19:16:09.000 272 29443.27 4451.09 -18928.50 24513.81 2019-09-29 19:16:10.000 272 29443.27 4451.10 -18928.50 24487.20 2019-09-29 19:16:11.000 272 29443.28 4451.10 -18928.51 24437.65 2019-09-29 19:16:12.000 272 29443.28 4451.10 -18928.49 24354.47 2019-09-29 19:16:13.000 272 29443.28 4451.09 -18928.50 24284.68 2019-09-29 19:16:14.000 272 29443.33 4451.10 -18928.53 24186.67 2019-09-29 19:16:15.000 272 29443.34 4451.10 -18928.54 24103.67 2019-09-29 19:16:16.000 272 29443.33 4451.11 -18928.50 24028.45 2019-09-29 19:16:17.000 272 29443.36 4451.09 -18928.50 24013.99 2019-09-29 19:16:18.000 272 29443.34 4451.11 -18928.50 23981.13 2019-09-29 19:16:19.000 272 29443.33 4451.13 -18928.56 23981.40 2019-09-29 19:16:20.000 272 29443.32 4451.14 -18928.55 24018.51 2019-09-29 19:16:21.000 272 29443.32 4451.09 -18928.56 24116.74 2019-09-29 19:16:22.000 272 29443.32 4451.07 -18928.56 24180.52 2019-09-29 19:16:23.000 272 29443.30 4451.04 -18928.57 24251.83 2019-09-29 19:16:24.000 272 29443.27 4451.00 -18928.55 24357.64 2019-09-29 19:16:25.000 272 29443.28 4450.96 -18928.52 24431.59 2019-09-29 19:16:26.000 272 29443.30 4450.95 -18928.53 24452.40 2019-09-29 19:16:27.000 272 29443.31 4450.96 -18928.52 24481.32 2019-09-29 19:16:28.000 272 29443.28 4450.96 -18928.52 24488.34 2019-09-29 19:16:29.000 272 29443.30 4450.96 -18928.55 24499.88 2019-09-29 19:16:30.000 272 29443.31 4450.96 -18928.53 24522.71 2019-09-29 19:16:31.000 272 29443.32 4450.96 -18928.53 24561.98 2019-09-29 19:16:32.000 272 29443.30 4450.93 -18928.52 24682.86 2019-09-29 19:16:33.000 272 29443.32 4450.93 -18928.53 24785.42 2019-09-29 19:16:34.000 272 29443.33 4450.92 -18928.56 24838.69 2019-09-29 19:16:35.000 272 29443.32 4450.94 -18928.55 24875.22 2019-09-29 19:16:36.000 272 29443.30 4450.94 -18928.54 24951.62 2019-09-29 19:16:37.000 272 29443.29 4450.93 -18928.55 25002.25 2019-09-29 19:16:38.000 272 29443.29 4450.93 -18928.57 25042.49 2019-09-29 19:16:39.000 272 29443.32 4450.95 -18928.57 25121.21 2019-09-29 19:16:40.000 272 29443.31 4450.94 -18928.54 25199.13 2019-09-29 19:16:41.000 272 29443.30 4450.92 -18928.56 25246.88 2019-09-29 19:16:42.000 272 29443.29 4450.92 -18928.58 25267.09 2019-09-29 19:16:43.000 272 29443.28 4450.92 -18928.57 25304.20 2019-09-29 19:16:44.000 272 29443.30 4450.93 -18928.57 25288.81 2019-09-29 19:16:45.000 272 29443.30 4450.93 -18928.59 25294.32 2019-09-29 19:16:46.000 272 29443.29 4450.95 -18928.58 25255.89 2019-09-29 19:16:47.000 272 29443.29 4450.94 -18928.59 25216.27 2019-09-29 19:16:48.000 272 29443.31 4450.94 -18928.61 25179.43 2019-09-29 19:16:49.000 272 29443.32 4450.94 -18928.61 25146.26 2019-09-29 19:16:50.000 272 29443.33 4450.90 -18928.59 25110.45 2019-09-29 19:16:51.000 272 29443.34 4450.91 -18928.62 25048.31 2019-09-29 19:16:52.000 272 29443.34 4450.90 -18928.61 24944.81 2019-09-29 19:16:53.000 272 29443.32 4450.91 -18928.59 24795.18 2019-09-29 19:16:54.000 272 29443.32 4450.93 -18928.61 24697.80 2019-09-29 19:16:55.000 272 29443.35 4450.92 -18928.63 24593.77 2019-09-29 19:16:56.000 272 29443.35 4450.92 -18928.62 24506.48 2019-09-29 19:16:57.000 272 29443.31 4450.92 -18928.62 24450.99 2019-09-29 19:16:58.000 272 29443.31 4450.92 -18928.61 24381.95 2019-09-29 19:16:59.000 272 29443.35 4450.92 -18928.63 24371.53 2019-09-29 19:17:00.000 272 29443.33 4450.92 -18928.64 24377.13 2019-09-29 19:17:01.000 272 29443.32 4450.94 -18928.63 24375.85 2019-09-29 19:17:02.000 272 29443.32 4450.90 -18928.64 24340.82 2019-09-29 19:17:03.000 272 29443.33 4450.90 -18928.65 24334.07 2019-09-29 19:17:04.000 272 29443.31 4450.91 -18928.65 24349.11 2019-09-29 19:17:05.000 272 29443.33 4450.91 -18928.66 24384.32 2019-09-29 19:17:06.000 272 29443.35 4450.88 -18928.66 24365.90 2019-09-29 19:17:07.000 272 29443.35 4450.88 -18928.65 24324.54 2019-09-29 19:17:08.000 272 29443.34 4450.86 -18928.65 24307.96 2019-09-29 19:17:09.000 272 29443.36 4450.85 -18928.66 24302.41 2019-09-29 19:17:10.000 272 29443.37 4450.85 -18928.67 24296.48 2019-09-29 19:17:11.000 272 29443.38 4450.86 -18928.69 24265.77 2019-09-29 19:17:12.000 272 29443.37 4450.86 -18928.71 24225.41 2019-09-29 19:17:13.000 272 29443.36 4450.85 -18928.73 24178.89 2019-09-29 19:17:14.000 272 29443.35 4450.86 -18928.73 24126.15 2019-09-29 19:17:15.000 272 29443.33 4450.83 -18928.70 24124.73 2019-09-29 19:17:16.000 272 29443.35 4450.81 -18928.72 24172.78 2019-09-29 19:17:17.000 272 29443.36 4450.77 -18928.71 24167.98 2019-09-29 19:17:18.000 272 29443.36 4450.79 -18928.73 24160.22 2019-09-29 19:17:19.000 272 29443.35 4450.77 -18928.73 24121.54 2019-09-29 19:17:20.000 272 29443.38 4450.75 -18928.75 24120.77 2019-09-29 19:17:21.000 272 29443.39 4450.78 -18928.74 24141.00 2019-09-29 19:17:22.000 272 29443.39 4450.80 -18928.73 24220.77 2019-09-29 19:17:23.000 272 29443.41 4450.79 -18928.78 24322.48 2019-09-29 19:17:24.000 272 29443.40 4450.78 -18928.78 24348.80 2019-09-29 19:17:25.000 272 29443.41 4450.77 -18928.78 24363.62 2019-09-29 19:17:26.000 272 29443.43 4450.77 -18928.78 24426.24 2019-09-29 19:17:27.000 272 29443.42 4450.77 -18928.79 24487.12 2019-09-29 19:17:28.000 272 29443.44 4450.78 -18928.79 24506.65 2019-09-29 19:17:29.000 272 29443.45 4450.78 -18928.80 24598.60 2019-09-29 19:17:30.000 272 29443.45 4450.78 -18928.79 24669.08 2019-09-29 19:17:31.000 272 29443.48 4450.79 -18928.79 24671.29 2019-09-29 19:17:32.000 272 29443.48 4450.77 -18928.80 24683.30 2019-09-29 19:17:33.000 272 29443.49 4450.77 -18928.82 24746.16 2019-09-29 19:17:34.000 272 29443.48 4450.80 -18928.82 24825.84 2019-09-29 19:17:35.000 272 29443.51 4450.78 -18928.84 24927.60 2019-09-29 19:17:36.000 272 29443.49 4450.79 -18928.84 24988.71 2019-09-29 19:17:37.000 272 29443.51 4450.79 -18928.83 25019.65 2019-09-29 19:17:38.000 272 29443.53 4450.82 -18928.83 25089.95 2019-09-29 19:17:39.000 272 29443.52 4450.80 -18928.88 25097.49 2019-09-29 19:17:40.000 272 29443.53 4450.81 -18928.85 25122.22 2019-09-29 19:17:41.000 272 29443.54 4450.80 -18928.85 25133.25 2019-09-29 19:17:42.000 272 29443.57 4450.79 -18928.87 25111.69 2019-09-29 19:17:43.000 272 29443.58 4450.78 -18928.85 25110.93 2019-09-29 19:17:44.000 272 29443.60 4450.81 -18928.89 25113.69 2019-09-29 19:17:45.000 272 29443.61 4450.83 -18928.91 25082.84 2019-09-29 19:17:46.000 272 29443.62 4450.85 -18928.91 25095.74 2019-09-29 19:17:47.000 272 29443.64 4450.88 -18928.90 25046.21 2019-09-29 19:17:48.000 272 29443.69 4450.91 -18928.90 25004.74 2019-09-29 19:17:49.000 272 29443.67 4450.96 -18928.89 24954.19 2019-09-29 19:17:50.000 272 29443.64 4450.96 -18928.89 24850.35 2019-09-29 19:17:51.000 272 29443.62 4450.96 -18928.89 24787.13 2019-09-29 19:17:52.000 272 29443.62 4450.98 -18928.89 24766.70 2019-09-29 19:17:53.000 272 29443.62 4450.96 -18928.89 24755.08 2019-09-29 19:17:54.000 272 29443.62 4450.94 -18928.89 24737.44 2019-09-29 19:17:55.000 272 29443.62 4450.95 -18928.87 24732.54 2019-09-29 19:17:56.000 272 29443.63 4450.93 -18928.88 24704.00 2019-09-29 19:17:57.000 272 29443.63 4450.94 -18928.86 24677.39 2019-09-29 19:17:58.000 272 29443.62 4450.93 -18928.87 24652.52 2019-09-29 19:17:59.000 272 29443.64 4450.93 -18928.85 24633.28 2019-09-29 19:18:00.000 272 29443.64 4450.93 -18928.86 24579.98 2019-09-29 19:18:01.000 272 29443.66 4450.93 -18928.85 24558.64 2019-09-29 19:18:02.000 272 29443.64 4450.92 -18928.85 24572.57 2019-09-29 19:18:03.000 272 29443.64 4450.91 -18928.86 24604.30 2019-09-29 19:18:04.000 272 29443.62 4450.90 -18928.87 24592.71 2019-09-29 19:18:05.000 272 29443.61 4450.88 -18928.87 24595.67 2019-09-29 19:18:06.000 272 29443.63 4450.88 -18928.85 24597.64 2019-09-29 19:18:07.000 272 29443.63 4450.90 -18928.88 24672.66 2019-09-29 19:18:08.000 272 29443.66 4450.91 -18928.92 24736.06 2019-09-29 19:18:09.000 272 29443.65 4450.93 -18928.91 24805.27 2019-09-29 19:18:10.000 272 29443.69 4450.92 -18928.90 24862.63 2019-09-29 19:18:11.000 272 29443.70 4450.91 -18928.90 24920.39 2019-09-29 19:18:12.000 272 29443.73 4450.91 -18928.94 25012.68 2019-09-29 19:18:13.000 272 29443.72 4450.92 -18928.92 25102.84 2019-09-29 19:18:14.000 272 29443.73 4450.94 -18928.93 25172.23 2019-09-29 19:18:15.000 272 29443.74 4450.93 -18928.95 25175.42 2019-09-29 19:18:16.000 272 29443.72 4450.95 -18928.92 25164.13 2019-09-29 19:18:17.000 272 29443.71 4450.94 -18928.95 25175.04 2019-09-29 19:18:18.000 272 29443.70 4450.89 -18928.95 25133.80 2019-09-29 19:18:19.000 272 29443.71 4450.88 -18928.93 25055.98 2019-09-29 19:18:20.000 272 29443.69 4450.86 -18928.94 25019.99 2019-09-29 19:18:21.000 272 29443.74 4450.82 -18928.94 24982.78 2019-09-29 19:18:22.000 272 29443.76 4450.79 -18928.93 24924.11 2019-09-29 19:18:23.000 272 29443.78 4450.78 -18928.91 24880.48 2019-09-29 19:18:24.000 272 29443.81 4450.76 -18928.93 24878.18 2019-09-29 19:18:25.000 272 29443.85 4450.77 -18928.92 24858.85 2019-09-29 19:18:26.000 272 29443.84 4450.77 -18928.95 24839.98 2019-09-29 19:18:27.000 272 29443.89 4450.76 -18928.95 24868.63 2019-09-29 19:18:28.000 272 29443.91 4450.75 -18928.96 24887.89 2019-09-29 19:18:29.000 272 29443.92 4450.78 -18928.96 24885.74 2019-09-29 19:18:30.000 272 29443.92 4450.81 -18928.96 24907.28 2019-09-29 19:18:31.000 272 29443.93 4450.81 -18928.96 24902.37 2019-09-29 19:18:32.000 272 29443.94 4450.81 -18928.96 24880.17 2019-09-29 19:18:33.000 272 29443.96 4450.83 -18928.99 24847.89 2019-09-29 19:18:34.000 272 29443.97 4450.84 -18928.98 24804.84 2019-09-29 19:18:35.000 272 29443.97 4450.86 -18928.99 24743.20 2019-09-29 19:18:36.000 272 29444.00 4450.88 -18929.00 24701.63 2019-09-29 19:18:37.000 272 29444.03 4450.88 -18929.01 24680.55 2019-09-29 19:18:38.000 272 29444.02 4450.87 -18929.01 24656.51 2019-09-29 19:18:39.000 272 29444.04 4450.86 -18929.01 24589.51 2019-09-29 19:18:40.000 272 29444.01 4450.88 -18928.99 24573.95 2019-09-29 19:18:41.000 272 29444.03 4450.88 -18928.98 24550.30 2019-09-29 19:18:42.000 272 29444.04 4450.87 -18929.01 24509.10 2019-09-29 19:18:43.000 272 29444.05 4450.88 -18929.01 24489.03 2019-09-29 19:18:44.000 272 29444.05 4450.90 -18929.01 24493.49 2019-09-29 19:18:45.000 272 29444.06 4450.90 -18929.02 24486.00 2019-09-29 19:18:46.000 272 29444.06 4450.93 -18929.04 24472.26 2019-09-29 19:18:47.000 272 29444.08 4450.91 -18929.04 24499.40 2019-09-29 19:18:48.000 272 29444.11 4450.92 -18929.06 24523.39 2019-09-29 19:18:49.000 272 29444.12 4450.89 -18929.04 24540.01 2019-09-29 19:18:50.000 272 29444.12 4450.88 -18929.05 24561.10 2019-09-29 19:18:51.000 272 29444.15 4450.89 -18929.07 24617.06 2019-09-29 19:18:52.000 272 29444.16 4450.87 -18929.08 24731.95 2019-09-29 19:18:53.000 272 29444.18 4450.87 -18929.06 24845.11 2019-09-29 19:18:54.000 272 29444.16 4450.88 -18929.09 24953.87 2019-09-29 19:18:55.000 272 29444.16 4450.90 -18929.09 25051.36 2019-09-29 19:18:56.000 272 29444.18 4450.92 -18929.09 25063.61 2019-09-29 19:18:57.000 272 29444.17 4450.89 -18929.09 25074.55 2019-09-29 19:18:58.000 272 29444.18 4450.91 -18929.06 25056.32 2019-09-29 19:18:59.000 272 29444.20 4450.90 -18929.04 25080.53 2019-09-29 19:19:00.000 272 29444.21 4450.88 -18929.08 25122.52 2019-09-29 19:19:01.000 272 29444.20 4450.88 -18929.10 25105.55 2019-09-29 19:19:02.000 272 29444.18 4450.90 -18929.11 25074.04 2019-09-29 19:19:03.000 272 29444.18 4450.91 -18929.10 25070.40 2019-09-29 19:19:04.000 272 29444.18 4450.90 -18929.10 25119.20 2019-09-29 19:19:05.000 272 29444.18 4450.90 -18929.09 25199.09 2019-09-29 19:19:06.000 272 29444.22 4450.91 -18929.08 25257.79 2019-09-29 19:19:07.000 272 29444.21 4450.92 -18929.08 25269.35 2019-09-29 19:19:08.000 272 29444.22 4450.91 -18929.06 25249.65 2019-09-29 19:19:09.000 272 29444.19 4450.89 -18929.08 25249.88 2019-09-29 19:19:10.000 272 29444.18 4450.91 -18929.09 25282.98 2019-09-29 19:19:11.000 272 29444.22 4450.91 -18929.07 25320.83 2019-09-29 19:19:12.000 272 29444.23 4450.94 -18929.03 25354.65 2019-09-29 19:19:13.000 272 29444.24 4450.94 -18929.01 25304.28 2019-09-29 19:19:14.000 272 29444.21 4450.93 -18929.04 25277.38 2019-09-29 19:19:15.000 272 29444.21 4450.91 -18929.04 25250.23 2019-09-29 19:19:16.000 272 29444.22 4450.91 -18929.04 25260.88 2019-09-29 19:19:17.000 272 29444.20 4450.90 -18929.07 25319.51 2019-09-29 19:19:18.000 272 29444.20 4450.91 -18929.05 25373.67 2019-09-29 19:19:19.000 272 29444.22 4450.94 -18929.06 25360.63 2019-09-29 19:19:20.000 272 29444.22 4450.93 -18929.05 25315.07 2019-09-29 19:19:21.000 272 29444.23 4450.93 -18929.04 25277.52 2019-09-29 19:19:22.000 272 29444.22 4450.92 -18929.04 25174.19 2019-09-29 19:19:23.000 272 29444.21 4450.94 -18929.05 25060.95 2019-09-29 19:19:24.000 272 29444.20 4450.96 -18929.01 24942.95 2019-09-29 19:19:25.000 272 29444.23 4450.96 -18929.02 24871.40 2019-09-29 19:19:26.000 272 29444.23 4450.98 -18929.03 24750.28 2019-09-29 19:19:27.000 272 29444.22 4450.98 -18929.02 24569.79 2019-09-29 19:19:28.000 272 29444.23 4450.97 -18929.02 24486.35 2019-09-29 19:19:29.000 272 29444.22 4450.97 -18929.01 24423.81 2019-09-29 19:19:30.000 272 29444.22 4450.95 -18929.03 24358.05 2019-09-29 19:19:31.000 272 29444.21 4450.96 -18929.04 24267.09 2019-09-29 19:19:32.000 272 29444.23 4450.98 -18929.04 24238.99 2019-09-29 19:19:33.000 272 29444.21 4450.98 -18929.05 24217.84 2019-09-29 19:19:34.000 272 29444.21 4450.98 -18929.05 24145.13 2019-09-29 19:19:35.000 272 29444.22 4451.00 -18929.03 24082.40 2019-09-29 19:19:36.000 272 29444.22 4451.02 -18929.00 24039.97 2019-09-29 19:19:37.000 272 29444.24 4451.01 -18929.02 23943.71 2019-09-29 19:19:38.000 272 29444.24 4451.01 -18929.01 23879.97 2019-09-29 19:19:39.000 272 29444.21 4450.99 -18929.00 23871.85 2019-09-29 19:19:40.000 272 29444.22 4451.00 -18929.01 23875.69 2019-09-29 19:19:41.000 272 29444.22 4451.01 -18929.00 23868.52 2019-09-29 19:19:42.000 272 29444.23 4451.01 -18928.97 23850.16 2019-09-29 19:19:43.000 272 29444.23 4451.01 -18928.98 23883.46 2019-09-29 19:19:44.000 272 29444.22 4451.02 -18928.99 23961.69 2019-09-29 19:19:45.000 272 29444.21 4451.02 -18929.00 24040.67 2019-09-29 19:19:46.000 272 29444.20 4451.01 -18928.98 24166.10 2019-09-29 19:19:47.000 272 29444.23 4451.02 -18928.97 24295.29 2019-09-29 19:19:48.000 272 29444.22 4451.02 -18928.98 24418.99 2019-09-29 19:19:49.000 272 29444.22 4451.04 -18929.00 24523.57 2019-09-29 19:19:50.000 272 29444.21 4451.01 -18929.01 24649.84 2019-09-29 19:19:51.000 272 29444.21 4451.02 -18928.97 24810.91 2019-09-29 19:19:52.000 272 29444.23 4451.02 -18928.98 24984.29 2019-09-29 19:19:53.000 272 29444.23 4451.04 -18928.97 25174.98 2019-09-29 19:19:54.000 272 29444.21 4451.04 -18928.98 25347.57 2019-09-29 19:19:55.000 272 29444.19 4451.05 -18928.97 25512.86 2019-09-29 19:19:56.000 272 29444.19 4451.04 -18928.93 25632.45 2019-09-29 19:19:57.000 272 29444.22 4451.04 -18928.93 25771.85 2019-09-29 19:19:58.000 272 29444.22 4451.03 -18928.92 25918.94 2019-09-29 19:19:59.000 272 29444.23 4451.03 -18928.93 26014.07 2019-09-29 19:20:00.000 272 29444.20 4451.01 -18928.93 26050.46 2019-09-29 19:20:01.000 272 29444.20 4451.01 -18928.93 26059.08 2019-09-29 19:20:02.000 272 29444.19 4451.03 -18928.93 26065.39 2019-09-29 19:20:03.000 272 29444.17 4451.06 -18928.94 26023.83 2019-09-29 19:20:04.000 272 29444.17 4451.07 -18928.93 25967.59 2019-09-29 19:20:05.000 272 29444.16 4451.08 -18928.94 25885.94 2019-09-29 19:20:06.000 272 29444.18 4451.07 -18928.94 25784.98 2019-09-29 19:20:07.000 272 29444.17 4451.05 -18928.93 25694.56 2019-09-29 19:20:08.000 272 29444.13 4451.06 -18928.92 25646.50 2019-09-29 19:20:09.000 272 29444.12 4451.07 -18928.89 25617.62 2019-09-29 19:20:10.000 272 29444.12 4451.05 -18928.90 25574.52 2019-09-29 19:20:11.000 272 29444.11 4451.03 -18928.90 25555.79 2019-09-29 19:20:12.000 272 29444.12 4451.04 -18928.91 25540.56 2019-09-29 19:20:13.000 272 29444.13 4451.05 -18928.91 25519.08 2019-09-29 19:20:14.000 272 29444.12 4451.04 -18928.92 25516.17 2019-09-29 19:20:15.000 272 29444.14 4451.04 -18928.94 25513.52 2019-09-29 19:20:16.000 272 29444.12 4451.05 -18928.93 25543.38 2019-09-29 19:20:17.000 272 29444.12 4451.03 -18928.92 25563.74 2019-09-29 19:20:18.000 272 29444.12 4451.02 -18928.93 25600.40 2019-09-29 19:20:19.000 272 29444.12 4451.02 -18928.91 25659.36 2019-09-29 19:20:20.000 272 29444.12 4451.03 -18928.89 25722.65 2019-09-29 19:20:21.000 272 29444.12 4451.03 -18928.87 25786.87 2019-09-29 19:20:22.000 272 29444.09 4451.03 -18928.88 25829.42 2019-09-29 19:20:23.000 272 29444.11 4451.05 -18928.89 25867.62 2019-09-29 19:20:24.000 272 29444.09 4451.05 -18928.88 25889.14 2019-09-29 19:20:25.000 272 29444.11 4451.06 -18928.87 25909.11 2019-09-29 19:20:26.000 272 29444.11 4451.07 -18928.88 25884.31 2019-09-29 19:20:27.000 272 29444.12 4451.06 -18928.87 25885.28 2019-09-29 19:20:28.000 272 29444.10 4451.06 -18928.87 25930.43 2019-09-29 19:20:29.000 272 29444.07 4451.03 -18928.86 25996.15 2019-09-29 19:20:30.000 272 29444.06 4451.02 -18928.86 26061.70 2019-09-29 19:20:31.000 272 29444.10 4451.05 -18928.85 26142.95 2019-09-29 19:20:32.000 272 29444.07 4451.05 -18928.83 26175.26 2019-09-29 19:20:33.000 272 29444.06 4451.04 -18928.81 26193.21 2019-09-29 19:20:34.000 272 29444.07 4451.04 -18928.84 26223.50 2019-09-29 19:20:35.000 272 29444.06 4451.05 -18928.86 26285.23 2019-09-29 19:20:36.000 272 29444.06 4451.06 -18928.86 26385.06 2019-09-29 19:20:37.000 272 29444.06 4451.06 -18928.85 26453.12 2019-09-29 19:20:38.000 272 29444.07 4451.07 -18928.85 26510.52 2019-09-29 19:20:39.000 272 29444.07 4451.06 -18928.87 26590.28 2019-09-29 19:20:40.000 272 29444.09 4451.06 -18928.87 26684.48 2019-09-29 19:20:41.000 272 29444.11 4451.06 -18928.84 26692.85 2019-09-29 19:20:42.000 272 29444.09 4451.06 -18928.87 26688.73 2019-09-29 19:20:43.000 272 29444.08 4451.06 -18928.87 26694.29 2019-09-29 19:20:44.000 272 29444.07 4451.06 -18928.84 26689.15 2019-09-29 19:20:45.000 272 29444.07 4451.06 -18928.86 26697.75 2019-09-29 19:20:46.000 272 29444.10 4451.10 -18928.85 26702.79 2019-09-29 19:20:47.000 272 29444.10 4451.09 -18928.84 26706.55 2019-09-29 19:20:48.000 272 29444.12 4451.13 -18928.84 26711.51 2019-09-29 19:20:49.000 272 29444.14 4451.13 -18928.83 26711.23 2019-09-29 19:20:50.000 272 29444.10 4451.17 -18928.85 26703.45 2019-09-29 19:20:51.000 272 29444.14 4451.18 -18928.86 26703.47 2019-09-29 19:20:52.000 272 29444.15 4451.18 -18928.88 26688.43 2019-09-29 19:20:53.000 272 29444.16 4451.16 -18928.86 26686.11 2019-09-29 19:20:54.000 272 29444.15 4451.18 -18928.84 26688.18 2019-09-29 19:20:55.000 272 29444.17 4451.16 -18928.85 26682.85 2019-09-29 19:20:56.000 272 29444.18 4451.17 -18928.85 26685.81 2019-09-29 19:20:57.000 272 29444.18 4451.19 -18928.86 26693.45 2019-09-29 19:20:58.000 272 29444.15 4451.17 -18928.84 26687.25 2019-09-29 19:20:59.000 272 29444.15 4451.17 -18928.85 26691.44 2019-09-29 19:21:00.000 272 29444.17 4451.15 -18928.87 26687.59 2019-09-29 19:21:01.000 272 29444.18 4451.15 -18928.87 26684.15 2019-09-29 19:21:02.000 272 29444.20 4451.15 -18928.87 26692.85 2019-09-29 19:21:03.000 272 29444.19 4451.15 -18928.87 26687.36 2019-09-29 19:21:04.000 272 29444.20 4451.12 -18928.86 26687.30 2019-09-29 19:21:05.000 272 29444.21 4451.12 -18928.86 26687.50 2019-09-29 19:21:06.000 272 29444.22 4451.15 -18928.86 26680.92 2019-09-29 19:21:07.000 272 29444.23 4451.14 -18928.84 26684.45 2019-09-29 19:21:08.000 272 29444.21 4451.12 -18928.88 26686.54 2019-09-29 19:21:09.000 272 29444.22 4451.12 -18928.87 26679.46 2019-09-29 19:21:10.000 272 29444.21 4451.14 -18928.85 26685.15 2019-09-29 19:21:11.000 272 29444.24 4451.13 -18928.85 26694.19 2019-09-29 19:21:12.000 272 29444.21 4451.14 -18928.87 26698.60 2019-09-29 19:21:13.000 272 29444.22 4451.13 -18928.87 26737.51 2019-09-29 19:21:14.000 272 29444.21 4451.12 -18928.84 26687.30 2019-09-29 19:21:15.000 272 29444.20 4451.11 -18928.84 26662.60 2019-09-29 19:21:16.000 272 29444.20 4451.13 -18928.87 26690.97 2019-09-29 19:21:17.000 272 29444.21 4451.13 -18928.86 26685.02 2019-09-29 19:21:18.000 272 29444.20 4451.12 -18928.87 26689.28 2019-09-29 19:21:19.000 272 29444.20 4451.12 -18928.85 26680.50 2019-09-29 19:21:20.000 272 29444.22 4451.13 -18928.87 26676.02 2019-09-29 19:21:21.000 272 29444.24 4451.13 -18928.89 26701.02 2019-09-29 19:21:22.000 272 29444.25 4451.14 -18928.86 26649.77 2019-09-29 19:21:23.000 272 29444.28 4451.15 -18928.85 26592.91 2019-09-29 19:21:24.000 272 29444.24 4451.13 -18928.86 26590.74 2019-09-29 19:21:25.000 272 29444.24 4451.11 -18928.86 26579.62 2019-09-29 19:21:26.000 272 29444.25 4451.11 -18928.84 26571.17 2019-09-29 19:21:27.000 272 29444.26 4451.10 -18928.87 26526.67 2019-09-29 19:21:28.000 272 29444.27 4451.09 -18928.89 26448.26 2019-09-29 19:21:29.000 272 29444.25 4451.10 -18928.90 26386.40 2019-09-29 19:21:30.000 272 29444.24 4451.10 -18928.88 26399.20 2019-09-29 19:21:31.000 272 29444.25 4451.09 -18928.89 26428.63 2019-09-29 19:21:32.000 272 29444.22 4451.11 -18928.87 26489.00 2019-09-29 19:21:33.000 272 29444.20 4451.10 -18928.90 26557.50 2019-09-29 19:21:34.000 272 29444.19 4451.08 -18928.92 26643.55 2019-09-29 19:21:35.000 272 29444.19 4451.08 -18928.89 26687.32 2019-09-29 19:21:36.000 272 29444.17 4451.09 -18928.88 26656.95 2019-09-29 19:21:37.000 272 29444.17 4451.10 -18928.91 26649.95 2019-09-29 19:21:38.000 272 29444.17 4451.09 -18928.90 26682.02 2019-09-29 19:21:39.000 272 29444.15 4451.08 -18928.91 26676.18 2019-09-29 19:21:40.000 272 29444.15 4451.06 -18928.90 26675.83 2019-09-29 19:21:41.000 272 29444.16 4451.06 -18928.91 26679.41 2019-09-29 19:21:42.000 272 29444.16 4451.08 -18928.88 26659.53 2019-09-29 19:21:43.000 272 29444.13 4451.07 -18928.88 26617.98 2019-09-29 19:21:44.000 272 29444.11 4451.09 -18928.90 26578.99 2019-09-29 19:21:45.000 272 29444.14 4451.11 -18928.92 26542.38 2019-09-29 19:21:46.000 272 29444.14 4451.10 -18928.93 26511.61 2019-09-29 19:21:47.000 272 29444.16 4451.08 -18928.89 26483.61 2019-09-29 19:21:48.000 272 29444.17 4451.07 -18928.90 26451.48 2019-09-29 19:21:49.000 272 29444.15 4451.08 -18928.92 26436.63 2019-09-29 19:21:50.000 272 29444.15 4451.10 -18928.92 26402.89 2019-09-29 19:21:51.000 272 29444.16 4451.09 -18928.94 26360.87 2019-09-29 19:21:52.000 272 29444.17 4451.09 -18928.94 26345.61 2019-09-29 19:21:53.000 272 29444.16 4451.09 -18928.93 26333.24 2019-09-29 19:21:54.000 272 29444.17 4451.10 -18928.95 26307.63 2019-09-29 19:21:55.000 272 29444.19 4451.08 -18928.95 26347.26 2019-09-29 19:21:56.000 272 29444.20 4451.07 -18928.94 26429.37 2019-09-29 19:21:57.000 272 29444.21 4451.07 -18928.97 26529.91 2019-09-29 19:21:58.000 272 29444.19 4451.07 -18928.93 26604.94 2019-09-29 19:21:59.000 272 29444.21 4451.09 -18928.95 26695.46 2019-09-29 19:22:00.000 272 29444.20 4451.10 -18928.97 26778.15 2019-09-29 19:22:01.000 272 29444.23 4451.11 -18928.95 26868.62 2019-09-29 19:22:02.000 272 29444.23 4451.10 -18928.98 26952.70 2019-09-29 19:22:03.000 272 29444.22 4451.14 -18928.98 27024.78 2019-09-29 19:22:04.000 272 29444.21 4451.13 -18928.97 27069.24 2019-09-29 19:22:05.000 272 29444.24 4451.12 -18928.98 27108.74 2019-09-29 19:22:06.000 272 29444.23 4451.10 -18928.98 27138.62 2019-09-29 19:22:07.000 272 29444.24 4451.11 -18928.96 27160.34 2019-09-29 19:22:08.000 272 29444.26 4451.09 -18928.95 27123.92 2019-09-29 19:22:09.000 272 29444.25 4451.10 -18928.95 27074.92 2019-09-29 19:22:10.000 272 29444.22 4451.11 -18928.94 27066.16 2019-09-29 19:22:11.000 272 29444.24 4451.10 -18928.97 27091.39 2019-09-29 19:22:12.000 272 29444.23 4451.10 -18928.95 27069.59 2019-09-29 19:22:13.000 272 29444.22 4451.09 -18928.94 27073.07 2019-09-29 19:22:14.000 272 29444.22 4451.09 -18928.94 27057.22 2019-09-29 19:22:15.000 272 29444.22 4451.10 -18928.95 26964.10 2019-09-29 19:22:16.000 272 29444.23 4451.07 -18928.97 26884.37 2019-09-29 19:22:17.000 272 29444.24 4451.09 -18928.97 26840.32 2019-09-29 19:22:18.000 272 29444.21 4451.12 -18928.97 26777.70 2019-09-29 19:22:19.000 272 29444.20 4451.10 -18928.96 26695.20 2019-09-29 19:22:20.000 272 29444.20 4451.10 -18928.94 26654.80 2019-09-29 19:22:21.000 272 29444.19 4451.10 -18928.96 26541.39 2019-09-29 19:22:22.000 272 29444.18 4451.10 -18928.97 26411.29 2019-09-29 19:22:23.000 272 29444.21 4451.11 -18928.96 26297.19 2019-09-29 19:22:24.000 272 29444.22 4451.10 -18928.97 26153.68 2019-09-29 19:22:25.000 272 29444.22 4451.08 -18929.00 26047.36 2019-09-29 19:22:26.000 272 29444.23 4451.07 -18928.99 25956.33 2019-09-29 19:22:27.000 272 29444.21 4451.07 -18928.96 25861.49 2019-09-29 19:22:28.000 272 29444.20 4451.05 -18928.94 25767.94 2019-09-29 19:22:29.000 272 29444.18 4451.07 -18928.95 25717.29 2019-09-29 19:22:30.000 272 29444.15 4451.08 -18928.94 25704.28 2019-09-29 19:22:31.000 272 29444.17 4451.07 -18928.95 25697.03 2019-09-29 19:22:32.000 272 29444.16 4451.10 -18928.95 25689.79 2019-09-29 19:22:33.000 272 29444.18 4451.10 -18928.94 25735.13 2019-09-29 19:22:34.000 272 29444.18 4451.09 -18928.90 25823.67 2019-09-29 19:22:35.000 272 29444.17 4451.08 -18928.90 25911.49 2019-09-29 19:22:36.000 272 29444.13 4451.07 -18928.92 26020.74 2019-09-29 19:22:37.000 272 29444.14 4451.06 -18928.91 26137.61 2019-09-29 19:22:38.000 272 29444.16 4451.06 -18928.90 26248.20 2019-09-29 19:22:39.000 272 29444.14 4451.06 -18928.90 26382.09 2019-09-29 19:22:40.000 272 29444.12 4451.09 -18928.91 26524.59 2019-09-29 19:22:41.000 272 29444.11 4451.11 -18928.92 26642.05 2019-09-29 19:22:42.000 272 29444.09 4451.09 -18928.90 26765.70 2019-09-29 19:22:43.000 272 29444.06 4451.06 -18928.89 26894.26 2019-09-29 19:22:44.000 272 29444.06 4451.08 -18928.90 27043.44 2019-09-29 19:22:45.000 272 29444.04 4451.08 -18928.90 27160.66 2019-09-29 19:22:46.000 272 29444.02 4451.09 -18928.88 27294.53 2019-09-29 19:22:47.000 272 29444.04 4451.07 -18928.88 27390.49 2019-09-29 19:22:48.000 272 29444.01 4451.08 -18928.88 27453.98 2019-09-29 19:22:49.000 272 29443.99 4451.06 -18928.90 27488.97 2019-09-29 19:22:50.000 272 29443.98 4451.08 -18928.89 27524.28 2019-09-29 19:22:51.000 272 29444.00 4451.09 -18928.86 27532.27 2019-09-29 19:22:52.000 272 29443.99 4451.08 -18928.86 27513.41 2019-09-29 19:22:53.000 272 29443.98 4451.07 -18928.87 27477.31 2019-09-29 19:22:54.000 272 29443.96 4451.10 -18928.85 27417.98 2019-09-29 19:22:55.000 272 29443.99 4451.09 -18928.82 27336.42 2019-09-29 19:22:56.000 272 29443.98 4451.09 -18928.84 27272.68 2019-09-29 19:22:57.000 272 29443.97 4451.11 -18928.84 27187.15 2019-09-29 19:22:58.000 272 29443.96 4451.12 -18928.85 27101.89 2019-09-29 19:22:59.000 272 29443.96 4451.12 -18928.83 27032.53 2019-09-29 19:23:00.000 272 29443.97 4451.10 -18928.85 26958.27 2019-09-29 19:23:01.000 272 29443.95 4451.10 -18928.82 26866.09 2019-09-29 19:23:02.000 272 29443.94 4451.11 -18928.86 26777.40 2019-09-29 19:23:03.000 272 29443.98 4451.11 -18928.88 26669.04 2019-09-29 19:23:04.000 272 29443.99 4451.09 -18928.89 26557.93 2019-09-29 19:23:05.000 272 29444.02 4451.07 -18928.87 26468.57 2019-09-29 19:23:06.000 272 29444.01 4451.05 -18928.86 26423.52 2019-09-29 19:23:07.000 272 29444.02 4451.05 -18928.86 26363.46 2019-09-29 19:23:08.000 272 29444.01 4451.05 -18928.87 26303.40 2019-09-29 19:23:09.000 272 29444.02 4451.04 -18928.92 26242.15 2019-09-29 19:23:10.000 272 29444.03 4451.05 -18928.92 26177.73 2019-09-29 19:23:11.000 272 29444.03 4451.05 -18928.89 26119.04 2019-09-29 19:23:12.000 272 29444.04 4451.05 -18928.88 26075.66 2019-09-29 19:23:13.000 272 29444.07 4451.03 -18928.91 26060.86 2019-09-29 19:23:14.000 272 29444.06 4451.03 -18928.91 26084.40 2019-09-29 19:23:15.000 272 29444.07 4451.04 -18928.88 26123.51 2019-09-29 19:23:16.000 272 29444.06 4451.07 -18928.89 26165.78 2019-09-29 19:23:17.000 272 29444.06 4451.06 -18928.88 26228.53 2019-09-29 19:23:18.000 272 29444.04 4451.05 -18928.90 26318.48 2019-09-29 19:23:19.000 272 29444.03 4451.05 -18928.90 26373.13 2019-09-29 19:23:20.000 272 29444.05 4451.07 -18928.88 26392.87 2019-09-29 19:23:21.000 272 29444.06 4451.04 -18928.89 26434.74 2019-09-29 19:23:22.000 272 29444.06 4451.02 -18928.93 26471.33 2019-09-29 19:23:23.000 272 29444.05 4451.04 -18928.93 26499.31 2019-09-29 19:23:24.000 272 29444.06 4451.03 -18928.93 26583.40 2019-09-29 19:23:25.000 272 29444.07 4451.03 -18928.92 26716.07 2019-09-29 19:23:26.000 272 29444.07 4451.03 -18928.92 26789.20 2019-09-29 19:23:27.000 272 29444.05 4451.04 -18928.91 26849.86 2019-09-29 19:23:28.000 272 29444.04 4451.03 -18928.91 26879.60 2019-09-29 19:23:29.000 272 29444.05 4451.03 -18928.90 26931.22 2019-09-29 19:23:30.000 272 29444.05 4451.02 -18928.88 26964.04 2019-09-29 19:23:31.000 272 29444.05 4451.01 -18928.93 26990.59 2019-09-29 19:23:32.000 272 29444.02 4451.02 -18928.93 27036.32 2019-09-29 19:23:33.000 272 29444.06 4451.01 -18928.91 27022.97 2019-09-29 19:23:34.000 272 29444.05 4450.99 -18928.90 27043.79 2019-09-29 19:23:35.000 272 29444.09 4451.02 -18928.91 27034.68 2019-09-29 19:23:36.000 272 29444.08 4451.03 -18928.91 27019.20 2019-09-29 19:23:37.000 272 29444.07 4451.03 -18928.91 26959.69 2019-09-29 19:23:38.000 272 29444.08 4451.04 -18928.90 26936.61 2019-09-29 19:23:39.000 272 29444.09 4451.06 -18928.90 26957.42 2019-09-29 19:23:40.000 272 29444.08 4451.05 -18928.91 26905.18 2019-09-29 19:23:41.000 272 29444.09 4451.06 -18928.92 26791.58 2019-09-29 19:23:42.000 272 29444.08 4451.05 -18928.94 26689.59 2019-09-29 19:23:43.000 272 29444.07 4451.04 -18928.95 26686.26 2019-09-29 19:23:44.000 272 29444.08 4451.07 -18928.95 26679.93 2019-09-29 19:23:45.000 272 29444.08 4451.07 -18928.93 26690.38 2019-09-29 19:23:46.000 272 29444.05 4451.04 -18928.93 26692.61 2019-09-29 19:23:47.000 272 29444.05 4451.06 -18928.94 26657.64 2019-09-29 19:23:48.000 272 29444.05 4451.07 -18928.93 26638.46 2019-09-29 19:23:49.000 272 29444.00 4451.10 -18928.94 26644.88 2019-09-29 19:23:50.000 272 29443.99 4451.10 -18928.91 26674.51 2019-09-29 19:23:51.000 272 29444.00 4451.11 -18928.92 26678.36 2019-09-29 19:23:52.000 272 29444.02 4451.13 -18928.91 26675.99 2019-09-29 19:23:53.000 272 29444.02 4451.12 -18928.89 26692.99 2019-09-29 19:23:54.000 272 29444.00 4451.09 -18928.90 26695.88 2019-09-29 19:23:55.000 272 29444.02 4451.11 -18928.92 26690.24 2019-09-29 19:23:56.000 272 29444.02 4451.13 -18928.90 26695.47 2019-09-29 19:23:57.000 272 29444.02 4451.14 -18928.89 26689.56 2019-09-29 19:23:58.000 272 29444.01 4451.15 -18928.89 26685.53 2019-09-29 19:23:59.000 272 29444.01 4451.12 -18928.86 26682.14 2019-09-29 19:24:00.000 272 29444.02 4451.12 -18928.87 26679.38 2019-09-29 19:24:01.000 272 29443.99 4451.11 -18928.87 26684.29 2019-09-29 19:24:02.000 272 29443.98 4451.12 -18928.88 26687.86 2019-09-29 19:24:03.000 272 29443.99 4451.12 -18928.89 26685.95 2019-09-29 19:24:04.000 272 29443.98 4451.10 -18928.87 26693.10 2019-09-29 19:24:05.000 272 29443.99 4451.13 -18928.85 26647.46 2019-09-29 19:24:06.000 272 29443.96 4451.14 -18928.85 26569.58 2019-09-29 19:24:07.000 272 29443.97 4451.11 -18928.86 26495.15 2019-09-29 19:24:08.000 272 29443.96 4451.12 -18928.87 26454.73 2019-09-29 19:24:09.000 272 29443.92 4451.09 -18928.85 26470.81 2019-09-29 19:24:10.000 272 29443.93 4451.10 -18928.83 26465.30 2019-09-29 19:24:11.000 272 29443.92 4451.08 -18928.84 26457.54 2019-09-29 19:24:12.000 272 29443.92 4451.04 -18928.87 26459.65 2019-09-29 19:24:13.000 272 29443.91 4451.04 -18928.87 26452.39 2019-09-29 19:24:14.000 272 29443.93 4451.02 -18928.87 26389.63 2019-09-29 19:24:15.000 272 29443.93 4450.98 -18928.87 26320.30 2019-09-29 19:24:16.000 272 29443.91 4450.98 -18928.85 26277.55 2019-09-29 19:24:17.000 272 29443.91 4450.99 -18928.90 26201.01 2019-09-29 19:24:18.000 272 29443.89 4450.97 -18928.90 26068.12 2019-09-29 19:24:19.000 272 29443.92 4450.98 -18928.94 25926.47 2019-09-29 19:24:20.000 272 29443.91 4450.97 -18928.93 25839.35 2019-09-29 19:24:21.000 272 29443.90 4450.97 -18928.90 25800.19 2019-09-29 19:24:22.000 272 29443.90 4450.97 -18928.91 25699.16 2019-09-29 19:24:23.000 272 29443.88 4450.97 -18928.91 25627.91 2019-09-29 19:24:24.000 272 29443.87 4450.97 -18928.90 25561.20 2019-09-29 19:24:25.000 272 29443.87 4450.98 -18928.91 25509.84 2019-09-29 19:24:26.000 272 29443.86 4450.98 -18928.89 25472.39 2019-09-29 19:24:27.000 272 29443.87 4450.98 -18928.89 25471.89 2019-09-29 19:24:28.000 272 29443.84 4450.96 -18928.89 25479.21 2019-09-29 19:24:29.000 272 29443.84 4450.96 -18928.89 25519.47 2019-09-29 19:24:30.000 272 29443.84 4450.96 -18928.92 25545.78 2019-09-29 19:24:31.000 272 29443.84 4450.96 -18928.93 25595.83 2019-09-29 19:24:32.000 272 29443.83 4450.97 -18928.93 25645.74 2019-09-29 19:24:33.000 272 29443.82 4450.96 -18928.93 25665.97 2019-09-29 19:24:34.000 272 29443.79 4450.93 -18928.93 25670.58 2019-09-29 19:24:35.000 272 29443.79 4450.92 -18928.95 25674.57 2019-09-29 19:24:36.000 272 29443.80 4450.91 -18928.96 25698.63 2019-09-29 19:24:37.000 272 29443.79 4450.91 -18928.95 25749.24 2019-09-29 19:24:38.000 272 29443.81 4450.93 -18928.94 25793.93 2019-09-29 19:24:39.000 272 29443.79 4450.92 -18928.97 25801.84 2019-09-29 19:24:40.000 272 29443.80 4450.91 -18928.93 25857.90 2019-09-29 19:24:41.000 272 29443.80 4450.91 -18928.91 25932.36 2019-09-29 19:24:42.000 272 29443.80 4450.90 -18928.92 25998.82 2019-09-29 19:24:43.000 272 29443.78 4450.91 -18928.91 25988.21 2019-09-29 19:24:44.000 272 29443.80 4450.96 -18928.92 26022.35 2019-09-29 19:24:45.000 272 29443.78 4450.93 -18928.95 26102.32 2019-09-29 19:24:46.000 272 29443.80 4450.94 -18928.98 26176.98 2019-09-29 19:24:47.000 272 29443.83 4450.93 -18928.95 26281.37 2019-09-29 19:24:48.000 272 29443.83 4450.93 -18928.95 26352.90 2019-09-29 19:24:49.000 272 29443.83 4450.94 -18928.93 26371.74 2019-09-29 19:24:50.000 272 29443.83 4450.92 -18928.94 26352.56 2019-09-29 19:24:51.000 272 29443.82 4450.90 -18928.95 26299.20 2019-09-29 19:24:52.000 272 29443.83 4450.91 -18928.97 26271.72 2019-09-29 19:24:53.000 272 29443.82 4450.90 -18928.96 26269.19 2019-09-29 19:24:54.000 272 29443.81 4450.89 -18928.94 26265.31 2019-09-29 19:24:55.000 272 29443.80 4450.89 -18928.96 26243.71 2019-09-29 19:24:56.000 272 29443.81 4450.90 -18928.96 26194.30 2019-09-29 19:24:57.000 272 29443.82 4450.90 -18928.96 26159.37 2019-09-29 19:24:58.000 272 29443.84 4450.91 -18928.96 26156.00 2019-09-29 19:24:59.000 272 29443.85 4450.90 -18928.98 26136.13 2019-09-29 19:25:00.000 272 29443.84 4450.87 -18928.96 26096.78 2019-09-29 19:25:01.000 272 29443.83 4450.86 -18928.99 26070.31 2019-09-29 19:25:02.000 272 29443.84 4450.89 -18928.98 26062.44 2019-09-29 19:25:03.000 272 29443.86 4450.88 -18929.00 26060.46 2019-09-29 19:25:04.000 272 29443.88 4450.85 -18928.99 26074.14 2019-09-29 19:25:05.000 272 29443.86 4450.87 -18929.00 26106.72 2019-09-29 19:25:06.000 272 29443.84 4450.87 -18928.98 26128.68 2019-09-29 19:25:07.000 272 29443.89 4450.86 -18928.99 26116.67 2019-09-29 19:25:08.000 272 29443.91 4450.86 -18928.99 26078.74 2019-09-29 19:25:09.000 272 29443.87 4450.87 -18929.03 26030.33 2019-09-29 19:25:10.000 272 29443.88 4450.88 -18929.03 26024.64 2019-09-29 19:25:11.000 272 29443.92 4450.87 -18929.06 26034.35 2019-09-29 19:25:12.000 272 29443.92 4450.85 -18929.08 26029.41 2019-09-29 19:25:13.000 272 29443.95 4450.85 -18929.08 26025.82 2019-09-29 19:25:14.000 272 29443.96 4450.85 -18929.04 26029.76 2019-09-29 19:25:15.000 272 29443.96 4450.85 -18929.05 26008.81 2019-09-29 19:25:16.000 272 29443.95 4450.85 -18929.05 25982.72 2019-09-29 19:25:17.000 272 29443.95 4450.82 -18929.07 25979.99 2019-09-29 19:25:18.000 272 29443.97 4450.81 -18929.11 25985.21 2019-09-29 19:25:19.000 272 29443.99 4450.80 -18929.08 26011.07 2019-09-29 19:25:20.000 272 29443.97 4450.81 -18929.10 26040.61 2019-09-29 19:25:21.000 272 29443.98 4450.80 -18929.10 26072.53 2019-09-29 19:25:22.000 272 29443.98 4450.80 -18929.07 26057.80 2019-09-29 19:25:23.000 272 29444.01 4450.81 -18929.07 26057.06 2019-09-29 19:25:24.000 272 29444.01 4450.79 -18929.07 26110.24 2019-09-29 19:25:25.000 272 29443.99 4450.78 -18929.07 26150.57 2019-09-29 19:25:26.000 272 29443.96 4450.81 -18929.06 26216.00 2019-09-29 19:25:27.000 272 29443.96 4450.81 -18929.06 26276.38 2019-09-29 19:25:28.000 272 29443.91 4450.79 -18929.04 26307.82 2019-09-29 19:25:29.000 272 29443.89 4450.82 -18929.06 26314.92 2019-09-29 19:25:30.000 272 29443.87 4450.82 -18929.08 26347.21 2019-09-29 19:25:31.000 272 29443.83 4450.80 -18929.06 26400.48 2019-09-29 19:25:32.000 272 29443.81 4450.80 -18929.09 26409.72 2019-09-29 19:25:33.000 272 29443.81 4450.80 -18929.08 26419.40 2019-09-29 19:25:34.000 272 29443.81 4450.77 -18929.03 26466.00 2019-09-29 19:25:35.000 272 29443.81 4450.78 -18929.06 26489.55 2019-09-29 19:25:36.000 272 29443.75 4450.81 -18929.05 26502.13 2019-09-29 19:25:37.000 272 29443.74 4450.82 -18929.07 26537.21 2019-09-29 19:25:38.000 272 29443.75 4450.82 -18929.07 26574.65 2019-09-29 19:25:39.000 272 29443.73 4450.80 -18929.07 26618.65 2019-09-29 19:25:40.000 272 29443.70 4450.80 -18929.03 26614.31 2019-09-29 19:25:41.000 272 29443.69 4450.80 -18929.02 26632.48 2019-09-29 19:25:42.000 272 29443.63 4450.81 -18929.02 26660.15 2019-09-29 19:25:43.000 272 29443.64 4450.83 -18929.05 26691.61 2019-09-29 19:25:44.000 272 29443.61 4450.86 -18929.07 26697.09 2019-09-29 19:25:45.000 272 29443.63 4450.87 -18929.07 26697.02 2019-09-29 19:25:46.000 272 29443.64 4450.87 -18929.06 26693.18 2019-09-29 19:25:47.000 272 29443.62 4450.92 -18929.05 26694.54 2019-09-29 19:25:48.000 272 29443.64 4450.94 -18929.06 26694.92 2019-09-29 19:25:49.000 272 29443.67 4450.94 -18929.07 26629.78 2019-09-29 19:25:50.000 272 29443.70 4450.93 -18929.05 26497.24 2019-09-29 19:25:51.000 272 29443.72 4450.92 -18929.05 26380.37 2019-09-29 19:25:52.000 272 29443.71 4450.90 -18929.07 26260.92 2019-09-29 19:25:53.000 272 29443.71 4450.91 -18929.08 26133.12 2019-09-29 19:25:54.000 272 29443.73 4450.91 -18929.05 25971.53 2019-09-29 19:25:55.000 272 29443.74 4450.92 -18929.09 25832.79 2019-09-29 19:25:56.000 272 29443.73 4450.87 -18929.08 25692.29 2019-09-29 19:25:57.000 272 29443.72 4450.85 -18929.10 25518.71 2019-09-29 19:25:58.000 272 29443.72 4450.82 -18929.10 25367.92 2019-09-29 19:25:59.000 272 29443.72 4450.81 -18929.12 25207.92 2019-09-29 19:26:00.000 272 29443.71 4450.80 -18929.13 25048.16 2019-09-29 19:26:01.000 272 29443.74 4450.79 -18929.14 24955.88 2019-09-29 19:26:02.000 272 29443.76 4450.78 -18929.13 24873.18 2019-09-29 19:26:03.000 272 29443.77 4450.78 -18929.13 24828.37 2019-09-29 19:26:04.000 272 29443.79 4450.75 -18929.14 24913.24 2019-09-29 19:26:05.000 272 29443.77 4450.75 -18929.13 24985.65 2019-09-29 19:26:06.000 272 29443.77 4450.73 -18929.13 25047.90 2019-09-29 19:26:07.000 272 29443.78 4450.72 -18929.11 25171.70 2019-09-29 19:26:08.000 272 29443.79 4450.71 -18929.14 25322.37 2019-09-29 19:26:09.000 272 29443.82 4450.71 -18929.15 25472.36 2019-09-29 19:26:10.000 272 29443.82 4450.71 -18929.13 25571.30 2019-09-29 19:26:11.000 272 29443.83 4450.69 -18929.15 25642.12 2019-09-29 19:26:12.000 272 29443.81 4450.70 -18929.13 25686.74 2019-09-29 19:26:13.000 272 29443.80 4450.71 -18929.13 25739.84 2019-09-29 19:26:14.000 272 29443.77 4450.69 -18929.16 25777.94 2019-09-29 19:26:15.000 272 29443.78 4450.66 -18929.16 25827.36 2019-09-29 19:26:16.000 272 29443.78 4450.65 -18929.19 25922.78 2019-09-29 19:26:17.000 272 29443.79 4450.66 -18929.18 25999.19 2019-09-29 19:26:18.000 272 29443.83 4450.67 -18929.20 26114.19 2019-09-29 19:26:19.000 272 29443.82 4450.67 -18929.23 26225.91 2019-09-29 19:26:20.000 272 29443.79 4450.66 -18929.22 26243.99 2019-09-29 19:26:21.000 272 29443.80 4450.68 -18929.23 26280.13 2019-09-29 19:26:22.000 272 29443.78 4450.67 -18929.25 26285.07 2019-09-29 19:26:23.000 272 29443.80 4450.65 -18929.26 26273.18 2019-09-29 19:26:24.000 272 29443.82 4450.67 -18929.26 26239.05 2019-09-29 19:26:25.000 272 29443.82 4450.64 -18929.25 26222.99 2019-09-29 19:26:26.000 272 29443.85 4450.64 -18929.26 26179.97 2019-09-29 19:26:27.000 272 29443.87 4450.65 -18929.26 26175.90 2019-09-29 19:26:28.000 272 29443.89 4450.68 -18929.28 26106.42 2019-09-29 19:26:29.000 272 29443.88 4450.66 -18929.31 25988.37 2019-09-29 19:26:30.000 272 29443.93 4450.64 -18929.30 25868.06 2019-09-29 19:26:31.000 272 29443.95 4450.63 -18929.29 25776.67 2019-09-29 19:26:32.000 272 29443.93 4450.62 -18929.30 25724.27 2019-09-29 19:26:33.000 272 29443.97 4450.65 -18929.31 25694.62 2019-09-29 19:26:34.000 272 29443.95 4450.66 -18929.31 25638.01 2019-09-29 19:26:35.000 272 29443.99 4450.66 -18929.32 25533.30 2019-09-29 19:26:36.000 272 29444.01 4450.64 -18929.32 25442.45 2019-09-29 19:26:37.000 272 29444.00 4450.63 -18929.34 25353.50 2019-09-29 19:26:38.000 272 29444.02 4450.64 -18929.33 25288.58 2019-09-29 19:26:39.000 272 29444.04 4450.63 -18929.35 25229.67 2019-09-29 19:26:40.000 272 29444.02 4450.61 -18929.36 25174.74 2019-09-29 19:26:41.000 272 29444.04 4450.65 -18929.37 25126.93 2019-09-29 19:26:42.000 272 29444.06 4450.65 -18929.42 25106.62 2019-09-29 19:26:43.000 272 29444.04 4450.65 -18929.40 25073.88 2019-09-29 19:26:44.000 272 29444.03 4450.64 -18929.40 25059.21 2019-09-29 19:26:45.000 272 29444.05 4450.66 -18929.38 25106.86 2019-09-29 19:26:46.000 272 29444.07 4450.65 -18929.40 25163.72 2019-09-29 19:26:47.000 272 29444.06 4450.65 -18929.38 25210.05 2019-09-29 19:26:48.000 272 29444.05 4450.65 -18929.40 25246.83 2019-09-29 19:26:49.000 272 29444.07 4450.66 -18929.42 25292.46 2019-09-29 19:26:50.000 272 29444.04 4450.69 -18929.42 25316.70 2019-09-29 19:26:51.000 272 29444.05 4450.67 -18929.41 25329.69 2019-09-29 19:26:52.000 272 29444.03 4450.67 -18929.44 25357.89 2019-09-29 19:26:53.000 272 29444.04 4450.67 -18929.41 25348.37 2019-09-29 19:26:54.000 272 29444.06 4450.66 -18929.41 25350.31 2019-09-29 19:26:55.000 272 29444.04 4450.67 -18929.44 25358.67 2019-09-29 19:26:56.000 272 29444.02 4450.66 -18929.42 25356.52 2019-09-29 19:26:57.000 272 29444.01 4450.66 -18929.43 25352.30 2019-09-29 19:26:58.000 272 29444.00 4450.64 -18929.44 25312.29 2019-09-29 19:26:59.000 272 29443.98 4450.62 -18929.44 25256.05 2019-09-29 19:27:00.000 272 29443.99 4450.62 -18929.46 25219.61 2019-09-29 19:27:01.000 272 29443.98 4450.60 -18929.48 25151.09 2019-09-29 19:27:02.000 272 29443.97 4450.58 -18929.49 25087.39 2019-09-29 19:27:03.000 272 29443.97 4450.56 -18929.49 25072.64 2019-09-29 19:27:04.000 272 29443.98 4450.54 -18929.50 25023.66 2019-09-29 19:27:05.000 272 29444.01 4450.52 -18929.50 24982.87 2019-09-29 19:27:06.000 272 29444.01 4450.51 -18929.50 24963.89 2019-09-29 19:27:07.000 272 29444.00 4450.52 -18929.51 24976.42 2019-09-29 19:27:08.000 272 29444.00 4450.53 -18929.53 25000.46 2019-09-29 19:27:09.000 272 29444.00 4450.54 -18929.53 24990.14 2019-09-29 19:27:10.000 272 29444.02 4450.54 -18929.54 24993.56 2019-09-29 19:27:11.000 272 29444.02 4450.52 -18929.52 24998.72 2019-09-29 19:27:12.000 272 29444.05 4450.52 -18929.53 25006.98 2019-09-29 19:27:13.000 272 29444.06 4450.49 -18929.52 25032.09 2019-09-29 19:27:14.000 272 29444.07 4450.49 -18929.50 25057.96 2019-09-29 19:27:15.000 272 29444.06 4450.49 -18929.52 25019.62 2019-09-29 19:27:16.000 272 29444.05 4450.50 -18929.56 24975.32 2019-09-29 19:27:17.000 272 29444.04 4450.49 -18929.56 24930.72 2019-09-29 19:27:18.000 272 29444.04 4450.49 -18929.55 24913.25 2019-09-29 19:27:19.000 272 29444.04 4450.48 -18929.51 24928.40 2019-09-29 19:27:20.000 272 29444.06 4450.47 -18929.53 24932.24 2019-09-29 19:27:21.000 272 29444.08 4450.47 -18929.56 24910.82 2019-09-29 19:27:22.000 272 29444.08 4450.47 -18929.52 24934.84 2019-09-29 19:27:23.000 272 29444.09 4450.47 -18929.54 24993.07 2019-09-29 19:27:24.000 272 29444.10 4450.47 -18929.54 24970.35 2019-09-29 19:27:25.000 272 29444.10 4450.46 -18929.57 24961.40 2019-09-29 19:27:26.000 272 29444.12 4450.47 -18929.57 24974.03 2019-09-29 19:27:27.000 272 29444.13 4450.45 -18929.57 24994.34 2019-09-29 19:27:28.000 272 29444.14 4450.45 -18929.58 25036.76 2019-09-29 19:27:29.000 272 29444.18 4450.45 -18929.61 25062.99 2019-09-29 19:27:30.000 272 29444.18 4450.45 -18929.64 25077.60 2019-09-29 19:27:31.000 272 29444.17 4450.46 -18929.63 25070.86 2019-09-29 19:27:32.000 272 29444.20 4450.47 -18929.62 25025.27 2019-09-29 19:27:33.000 272 29444.22 4450.46 -18929.61 24985.39 2019-09-29 19:27:34.000 272 29444.21 4450.46 -18929.60 24988.66 2019-09-29 19:27:35.000 272 29444.22 4450.45 -18929.61 24974.89 2019-09-29 19:27:36.000 272 29444.25 4450.46 -18929.63 24985.21 2019-09-29 19:27:37.000 272 29444.22 4450.47 -18929.62 24947.50 2019-09-29 19:27:38.000 272 29444.20 4450.48 -18929.64 24907.76 2019-09-29 19:27:39.000 272 29444.21 4450.45 -18929.64 24905.33 2019-09-29 19:27:40.000 272 29444.21 4450.46 -18929.64 24877.20 2019-09-29 19:27:41.000 272 29444.20 4450.50 -18929.67 24821.60 2019-09-29 19:27:42.000 272 29444.21 4450.48 -18929.64 24742.54 2019-09-29 19:27:43.000 272 29444.21 4450.46 -18929.65 24692.71 2019-09-29 19:27:44.000 272 29444.21 4450.45 -18929.65 24672.39 2019-09-29 19:27:45.000 272 29444.24 4450.44 -18929.67 24636.62 2019-09-29 19:27:46.000 272 29444.23 4450.42 -18929.66 24604.61 2019-09-29 19:27:47.000 272 29444.21 4450.41 -18929.66 24576.42 2019-09-29 19:27:48.000 272 29444.25 4450.39 -18929.66 24581.04 2019-09-29 19:27:49.000 272 29444.28 4450.40 -18929.63 24627.46 2019-09-29 19:27:50.000 272 29444.29 4450.39 -18929.64 24685.51 2019-09-29 19:27:51.000 272 29444.30 4450.40 -18929.64 24719.95 2019-09-29 19:27:52.000 272 29444.30 4450.43 -18929.63 24785.15 2019-09-29 19:27:53.000 272 29444.32 4450.42 -18929.65 24867.73 2019-09-29 19:27:54.000 272 29444.31 4450.42 -18929.64 24935.99 2019-09-29 19:27:55.000 272 29444.32 4450.45 -18929.64 25025.92 2019-09-29 19:27:56.000 272 29444.35 4450.45 -18929.65 25124.66 2019-09-29 19:27:57.000 272 29444.37 4450.46 -18929.64 25173.20 2019-09-29 19:27:58.000 272 29444.37 4450.46 -18929.63 25237.07 2019-09-29 19:27:59.000 272 29444.37 4450.45 -18929.64 25278.84 2019-09-29 19:28:00.000 272 29444.36 4450.46 -18929.62 25291.28 2019-09-29 19:28:01.000 272 29444.37 4450.47 -18929.64 25271.33 2019-09-29 19:28:02.000 272 29444.36 4450.47 -18929.64 25267.97 2019-09-29 19:28:03.000 272 29444.37 4450.46 -18929.60 25293.11 2019-09-29 19:28:04.000 272 29444.37 4450.45 -18929.63 25367.48 2019-09-29 19:28:05.000 272 29444.37 4450.47 -18929.61 25432.58 2019-09-29 19:28:06.000 272 29444.35 4450.47 -18929.61 25474.31 2019-09-29 19:28:07.000 272 29444.37 4450.44 -18929.60 25503.18 2019-09-29 19:28:08.000 272 29444.36 4450.48 -18929.60 25547.59 2019-09-29 19:28:09.000 272 29444.38 4450.50 -18929.61 25535.93 2019-09-29 19:28:10.000 272 29444.38 4450.51 -18929.60 25454.76 2019-09-29 19:28:11.000 272 29444.38 4450.49 -18929.60 25386.80 2019-09-29 19:28:12.000 272 29444.36 4450.49 -18929.60 25342.96 2019-09-29 19:28:13.000 272 29444.41 4450.49 -18929.61 25284.85 2019-09-29 19:28:14.000 272 29444.42 4450.47 -18929.62 25213.80 2019-09-29 19:28:15.000 272 29444.43 4450.48 -18929.59 25126.09 2019-09-29 19:28:16.000 272 29444.42 4450.51 -18929.62 25003.91 2019-09-29 19:28:17.000 272 29444.45 4450.51 -18929.61 24863.43 2019-09-29 19:28:18.000 272 29444.45 4450.53 -18929.64 24805.37 2019-09-29 19:28:19.000 272 29444.45 4450.55 -18929.61 24752.17 2019-09-29 19:28:20.000 272 29444.47 4450.53 -18929.62 24690.00 2019-09-29 19:28:21.000 272 29444.45 4450.52 -18929.62 24615.40 2019-09-29 19:28:22.000 272 29444.46 4450.53 -18929.67 24585.12 2019-09-29 19:28:23.000 272 29444.47 4450.52 -18929.66 24570.43 2019-09-29 19:28:24.000 272 29444.47 4450.53 -18929.63 24611.54 2019-09-29 19:28:25.000 272 29444.47 4450.53 -18929.64 24651.81 2019-09-29 19:28:26.000 272 29444.44 4450.52 -18929.64 24745.76 2019-09-29 19:28:27.000 272 29444.42 4450.52 -18929.64 24837.26 2019-09-29 19:28:28.000 272 29444.43 4450.52 -18929.64 24854.88 2019-09-29 19:28:29.000 272 29444.42 4450.50 -18929.65 24899.87 2019-09-29 19:28:30.000 272 29444.44 4450.50 -18929.67 24950.75 2019-09-29 19:28:31.000 272 29444.42 4450.51 -18929.66 25006.26 2019-09-29 19:28:32.000 272 29444.41 4450.51 -18929.67 25039.79 2019-09-29 19:28:33.000 272 29444.42 4450.49 -18929.68 25075.31 2019-09-29 19:28:34.000 272 29444.44 4450.46 -18929.66 25176.33 2019-09-29 19:28:35.000 272 29444.41 4450.45 -18929.66 25297.47 2019-09-29 19:28:36.000 272 29444.41 4450.45 -18929.65 25434.50 2019-09-29 19:28:37.000 272 29444.43 4450.44 -18929.65 25570.84 2019-09-29 19:28:38.000 272 29444.41 4450.43 -18929.66 25721.62 2019-09-29 19:28:39.000 272 29444.42 4450.41 -18929.65 25878.65 2019-09-29 19:28:40.000 272 29444.39 4450.42 -18929.67 26033.66 2019-09-29 19:28:41.000 272 29444.41 4450.43 -18929.64 26127.84 2019-09-29 19:28:42.000 272 29444.40 4450.42 -18929.63 26198.65 2019-09-29 19:28:43.000 272 29444.43 4450.41 -18929.66 26257.45 2019-09-29 19:28:44.000 272 29444.41 4450.39 -18929.69 26299.38 2019-09-29 19:28:45.000 272 29444.41 4450.41 -18929.67 26274.96 2019-09-29 19:28:46.000 272 29444.40 4450.38 -18929.68 26242.51 2019-09-29 19:28:47.000 272 29444.42 4450.41 -18929.68 26206.31 2019-09-29 19:28:48.000 272 29444.43 4450.38 -18929.67 26132.07 2019-09-29 19:28:49.000 272 29444.43 4450.34 -18929.66 26014.87 2019-09-29 19:28:50.000 272 29444.44 4450.32 -18929.67 25948.42 2019-09-29 19:28:51.000 272 29444.46 4450.32 -18929.67 25873.45 2019-09-29 19:28:52.000 272 29444.45 4450.32 -18929.67 25779.24 2019-09-29 19:28:53.000 272 29444.46 4450.32 -18929.66 25725.38 2019-09-29 19:28:54.000 272 29444.46 4450.34 -18929.67 25634.95 2019-09-29 19:28:55.000 272 29444.45 4450.35 -18929.68 25572.21 2019-09-29 19:28:56.000 272 29444.43 4450.35 -18929.70 25502.04 2019-09-29 19:28:57.000 272 29444.45 4450.34 -18929.68 25452.91 2019-09-29 19:28:58.000 272 29444.45 4450.34 -18929.70 25406.39 2019-09-29 19:28:59.000 272 29444.45 4450.33 -18929.69 25380.67 2019-09-29 19:29:00.000 272 29444.42 4450.32 -18929.70 25316.70 2019-09-29 19:29:01.000 272 29444.39 4450.32 -18929.66 25238.22 2019-09-29 19:29:02.000 272 29444.38 4450.33 -18929.69 25204.04 2019-09-29 19:29:03.000 272 29444.39 4450.34 -18929.70 25173.81 2019-09-29 19:29:04.000 272 29444.37 4450.34 -18929.71 25170.05 2019-09-29 19:29:05.000 272 29444.36 4450.37 -18929.70 25099.70 2019-09-29 19:29:06.000 272 29444.34 4450.41 -18929.69 25065.85 2019-09-29 19:29:07.000 272 29444.37 4450.46 -18929.72 25033.59 2019-09-29 19:29:08.000 272 29444.37 4450.45 -18929.74 25000.71 2019-09-29 19:29:09.000 272 29444.39 4450.45 -18929.76 24949.74 2019-09-29 19:29:10.000 272 29444.41 4450.47 -18929.72 24902.82 2019-09-29 19:29:11.000 272 29444.40 4450.46 -18929.74 24888.53 2019-09-29 19:29:12.000 272 29444.42 4450.43 -18929.73 24858.33 2019-09-29 19:29:13.000 272 29444.39 4450.41 -18929.72 24911.60 2019-09-29 19:29:14.000 272 29444.38 4450.41 -18929.74 24982.61 2019-09-29 19:29:15.000 272 29444.38 4450.41 -18929.76 25070.35 2019-09-29 19:29:16.000 272 29444.39 4450.42 -18929.72 25156.28 2019-09-29 19:29:17.000 272 29444.37 4450.41 -18929.73 25254.18 2019-09-29 19:29:18.000 272 29444.38 4450.39 -18929.74 25367.61 2019-09-29 19:29:19.000 272 29444.42 4450.40 -18929.72 25466.80 2019-09-29 19:29:20.000 272 29444.39 4450.39 -18929.72 25538.20 2019-09-29 19:29:21.000 272 29444.41 4450.41 -18929.74 25597.73 2019-09-29 19:29:22.000 272 29444.41 4450.39 -18929.73 25669.78 2019-09-29 19:29:23.000 272 29444.40 4450.36 -18929.73 25728.30 2019-09-29 19:29:24.000 272 29444.39 4450.37 -18929.73 25806.33 2019-09-29 19:29:25.000 272 29444.37 4450.37 -18929.75 25839.45 2019-09-29 19:29:26.000 272 29444.39 4450.40 -18929.73 25866.99 2019-09-29 19:29:27.000 272 29444.41 4450.40 -18929.73 25874.03 2019-09-29 19:29:28.000 272 29444.42 4450.39 -18929.74 25885.09 2019-09-29 19:29:29.000 272 29444.41 4450.38 -18929.74 25900.05 2019-09-29 19:29:30.000 272 29444.41 4450.37 -18929.76 25847.52 2019-09-29 19:29:31.000 272 29444.42 4450.35 -18929.76 25750.14 2019-09-29 19:29:32.000 272 29444.45 4450.36 -18929.78 25662.18 2019-09-29 19:29:33.000 272 29444.46 4450.36 -18929.75 25555.76 2019-09-29 19:29:34.000 272 29444.43 4450.36 -18929.78 25508.96 2019-09-29 19:29:35.000 272 29444.44 4450.36 -18929.76 25409.50 2019-09-29 19:29:36.000 272 29444.46 4450.35 -18929.76 25363.14 2019-09-29 19:29:37.000 272 29444.46 4450.36 -18929.74 25311.24 2019-09-29 19:29:38.000 272 29444.44 4450.36 -18929.74 25255.16 2019-09-29 19:29:39.000 272 29444.43 4450.37 -18929.72 25171.15 2019-09-29 19:29:40.000 272 29444.46 4450.35 -18929.72 25155.72 2019-09-29 19:29:41.000 272 29444.45 4450.34 -18929.73 25115.88 2019-09-29 19:29:42.000 272 29444.44 4450.36 -18929.74 25104.72 2019-09-29 19:29:43.000 272 29444.43 4450.37 -18929.71 25130.01 2019-09-29 19:29:44.000 272 29444.44 4450.37 -18929.72 25144.62 2019-09-29 19:29:45.000 272 29444.46 4450.38 -18929.73 25140.47 2019-09-29 19:29:46.000 272 29444.46 4450.38 -18929.73 25128.74 2019-09-29 19:29:47.000 272 29444.46 4450.37 -18929.74 25099.31 2019-09-29 19:29:48.000 272 29444.45 4450.40 -18929.74 25123.71 2019-09-29 19:29:49.000 272 29444.44 4450.42 -18929.72 25157.00 2019-09-29 19:29:50.000 272 29444.45 4450.39 -18929.70 25200.90 2019-09-29 19:29:51.000 272 29444.46 4450.39 -18929.68 25259.84 2019-09-29 19:29:52.000 272 29444.47 4450.42 -18929.69 25314.17 2019-09-29 19:29:53.000 272 29444.47 4450.40 -18929.72 25435.98 2019-09-29 19:29:54.000 272 29444.46 4450.41 -18929.71 25557.57 2019-09-29 19:29:55.000 272 29444.46 4450.42 -18929.69 25616.34 2019-09-29 19:29:56.000 272 29444.45 4450.40 -18929.70 25739.09 2019-09-29 19:29:57.000 272 29444.46 4450.39 -18929.70 25904.07 2019-09-29 19:29:58.000 272 29444.44 4450.38 -18929.69 26033.66 2019-09-29 19:29:59.000 272 29444.45 4450.38 -18929.69 26167.45 2019-09-29 19:30:00.000 272 29444.45 4450.39 -18929.70 26301.24 2019-09-29 19:30:01.000 272 29444.43 4450.39 -18929.68 26410.84 2019-09-29 19:30:02.000 272 29444.45 4450.39 -18929.67 26467.96 2019-09-29 19:30:03.000 272 29444.45 4450.39 -18929.67 26499.84 2019-09-29 19:30:04.000 272 29444.43 4450.39 -18929.67 26537.37 2019-09-29 19:30:05.000 272 29444.42 4450.41 -18929.65 26610.88 2019-09-29 19:30:06.000 272 29444.44 4450.41 -18929.68 26727.58 2019-09-29 19:30:07.000 272 29444.42 4450.41 -18929.64 26829.22 2019-09-29 19:30:08.000 272 29444.42 4450.41 -18929.62 26925.05 2019-09-29 19:30:09.000 272 29444.39 4450.41 -18929.63 27003.29 2019-09-29 19:30:10.000 272 29444.41 4450.43 -18929.62 27104.61 2019-09-29 19:30:11.000 272 29444.42 4450.41 -18929.60 27183.17 2019-09-29 19:30:12.000 272 29444.44 4450.41 -18929.61 27268.85 2019-09-29 19:30:13.000 272 29444.44 4450.41 -18929.62 27315.61 2019-09-29 19:30:14.000 272 29444.45 4450.40 -18929.60 27344.27 2019-09-29 19:30:15.000 272 29444.44 4450.42 -18929.58 27311.64 2019-09-29 19:30:16.000 272 29444.41 4450.42 -18929.60 27277.23 2019-09-29 19:30:17.000 272 29444.41 4450.44 -18929.61 27208.61 2019-09-29 19:30:18.000 272 29444.41 4450.42 -18929.61 27168.27 2019-09-29 19:30:19.000 272 29444.41 4450.44 -18929.60 27128.22 2019-09-29 19:30:20.000 272 29444.40 4450.45 -18929.60 27040.47 2019-09-29 19:30:21.000 272 29444.40 4450.49 -18929.60 26900.77 2019-09-29 19:30:22.000 272 29444.39 4450.49 -18929.62 26772.26 2019-09-29 19:30:23.000 272 29444.42 4450.51 -18929.60 26644.23 2019-09-29 19:30:24.000 272 29444.41 4450.53 -18929.57 26522.42 2019-09-29 19:30:25.000 272 29444.42 4450.55 -18929.58 26406.96 2019-09-29 19:30:26.000 272 29444.39 4450.56 -18929.57 26268.17 2019-09-29 19:30:27.000 272 29444.39 4450.60 -18929.57 26130.85 2019-09-29 19:30:28.000 272 29444.36 4450.57 -18929.59 26000.75 2019-09-29 19:30:29.000 272 29444.36 4450.57 -18929.54 25841.99 2019-09-29 19:30:30.000 272 29444.35 4450.58 -18929.52 25671.40 2019-09-29 19:30:31.000 272 29444.35 4450.60 -18929.54 25533.74 2019-09-29 19:30:32.000 272 29444.35 4450.59 -18929.52 25430.62 2019-09-29 19:30:33.000 272 29444.36 4450.59 -18929.51 25315.88 2019-09-29 19:30:34.000 272 29444.36 4450.60 -18929.50 25247.33 2019-09-29 19:30:35.000 272 29444.34 4450.60 -18929.50 25156.48 2019-09-29 19:30:36.000 272 29444.35 4450.58 -18929.48 25089.35 2019-09-29 19:30:37.000 272 29444.36 4450.58 -18929.50 25057.78 2019-09-29 19:30:38.000 272 29444.36 4450.58 -18929.46 25025.71 2019-09-29 19:30:39.000 272 29444.37 4450.58 -18929.46 25020.55 2019-09-29 19:30:40.000 272 29444.37 4450.57 -18929.48 25036.96 2019-09-29 19:30:41.000 272 29444.39 4450.57 -18929.46 25050.57 2019-09-29 19:30:42.000 272 29444.38 4450.57 -18929.43 25086.51 2019-09-29 19:30:43.000 272 29444.39 4450.57 -18929.44 25157.50 2019-09-29 19:30:44.000 272 29444.39 4450.58 -18929.43 25242.90 2019-09-29 19:30:45.000 272 29444.38 4450.58 -18929.44 25327.73 2019-09-29 19:30:46.000 272 29444.38 4450.59 -18929.46 25447.31 2019-09-29 19:30:47.000 272 29444.41 4450.61 -18929.46 25615.01 2019-09-29 19:30:48.000 272 29444.39 4450.60 -18929.45 25813.34 2019-09-29 19:30:49.000 272 29444.38 4450.59 -18929.45 25996.35 2019-09-29 19:30:50.000 272 29444.37 4450.61 -18929.43 26127.50 2019-09-29 19:30:51.000 272 29444.39 4450.62 -18929.43 26239.88 2019-09-29 19:30:52.000 272 29444.40 4450.62 -18929.45 26322.74 2019-09-29 19:30:53.000 272 29444.40 4450.60 -18929.44 26367.83 2019-09-29 19:30:54.000 272 29444.38 4450.63 -18929.44 26420.20 2019-09-29 19:30:55.000 272 29444.39 4450.63 -18929.45 26487.21 2019-09-29 19:30:56.000 272 29444.40 4450.60 -18929.43 26540.75 2019-09-29 19:30:57.000 272 29444.40 4450.60 -18929.43 26573.23 2019-09-29 19:30:58.000 272 29444.38 4450.61 -18929.45 26575.35 2019-09-29 19:30:59.000 272 29444.39 4450.63 -18929.43 26592.29 2019-09-29 19:31:00.000 272 29444.39 4450.64 -18929.41 26648.94 2019-09-29 19:31:01.000 272 29444.39 4450.64 -18929.42 26686.34 2019-09-29 19:31:02.000 272 29444.38 4450.64 -18929.38 26713.25 2019-09-29 19:31:03.000 272 29444.38 4450.65 -18929.38 26686.38 2019-09-29 19:31:04.000 272 29444.39 4450.67 -18929.40 26684.23 2019-09-29 19:31:05.000 272 29444.39 4450.68 -18929.38 26686.84 2019-09-29 19:31:06.000 272 29444.35 4450.69 -18929.40 26681.13 2019-09-29 19:31:07.000 272 29444.38 4450.70 -18929.38 26681.19 2019-09-29 19:31:08.000 272 29444.38 4450.70 -18929.39 26686.34 2019-09-29 19:31:09.000 272 29444.40 4450.70 -18929.39 26689.34 2019-09-29 19:31:10.000 272 29444.38 4450.71 -18929.39 26693.21 2019-09-29 19:31:11.000 272 29444.37 4450.71 -18929.40 26693.66 2019-09-29 19:31:12.000 272 29444.38 4450.71 -18929.37 26692.58 2019-09-29 19:31:13.000 272 29444.40 4450.68 -18929.39 26700.23 2019-09-29 19:31:14.000 272 29444.40 4450.66 -18929.39 26698.74 2019-09-29 19:31:15.000 272 29444.38 4450.68 -18929.37 26705.67 2019-09-29 19:31:16.000 272 29444.36 4450.70 -18929.35 26706.87 2019-09-29 19:31:17.000 272 29444.38 4450.67 -18929.38 26700.00 2019-09-29 19:31:18.000 272 29444.39 4450.69 -18929.40 26697.22 2019-09-29 19:31:19.000 272 29444.40 4450.68 -18929.41 26691.61 2019-09-29 19:31:20.000 272 29444.39 4450.67 -18929.38 26691.21 2019-09-29 19:31:21.000 272 29444.38 4450.67 -18929.41 26691.89 2019-09-29 19:31:22.000 272 29444.35 4450.67 -18929.40 26693.42 2019-09-29 19:31:23.000 272 29444.38 4450.68 -18929.38 26697.14 2019-09-29 19:31:24.000 272 29444.36 4450.67 -18929.37 26698.47 2019-09-29 19:31:25.000 272 29444.35 4450.65 -18929.38 26691.44 2019-09-29 19:31:26.000 272 29444.33 4450.65 -18929.37 26693.27 2019-09-29 19:31:27.000 272 29444.32 4450.69 -18929.37 26691.95 2019-09-29 19:31:28.000 272 29444.34 4450.68 -18929.39 26685.39 2019-09-29 19:31:29.000 272 29444.33 4450.68 -18929.38 26696.14 2019-09-29 19:31:30.000 272 29444.33 4450.68 -18929.39 26688.06 2019-09-29 19:31:31.000 272 29444.33 4450.67 -18929.39 26689.03 2019-09-29 19:31:32.000 272 29444.32 4450.65 -18929.39 26689.03 2019-09-29 19:31:33.000 272 29444.32 4450.65 -18929.39 26694.69 2019-09-29 19:31:34.000 272 29444.30 4450.66 -18929.37 26647.69 2019-09-29 19:31:35.000 272 29444.32 4450.67 -18929.34 26572.22 2019-09-29 19:31:36.000 272 29444.29 4450.67 -18929.36 26531.42 2019-09-29 19:31:37.000 272 29444.31 4450.67 -18929.35 26444.08 2019-09-29 19:31:38.000 272 29444.34 4450.67 -18929.33 26351.36 2019-09-29 19:31:39.000 272 29444.33 4450.67 -18929.31 26267.49 2019-09-29 19:31:40.000 272 29444.31 4450.70 -18929.32 26177.32 2019-09-29 19:31:41.000 272 29444.29 4450.69 -18929.30 26091.23 2019-09-29 19:31:42.000 272 29444.30 4450.72 -18929.31 26028.15 2019-09-29 19:31:43.000 272 29444.31 4450.73 -18929.31 25997.06 2019-09-29 19:31:44.000 272 29444.31 4450.70 -18929.30 25962.19 2019-09-29 19:31:45.000 272 29444.30 4450.68 -18929.26 25966.11 2019-09-29 19:31:46.000 272 29444.29 4450.67 -18929.27 25948.51 2019-09-29 19:31:47.000 272 29444.29 4450.68 -18929.28 25910.45 2019-09-29 19:31:48.000 272 29444.27 4450.67 -18929.27 25890.37 2019-09-29 19:31:49.000 272 29444.27 4450.68 -18929.29 25885.27 2019-09-29 19:31:50.000 272 29444.26 4450.68 -18929.32 25904.12 2019-09-29 19:31:51.000 272 29444.22 4450.69 -18929.32 25935.14 2019-09-29 19:31:52.000 272 29444.22 4450.67 -18929.32 25986.12 2019-09-29 19:31:53.000 272 29444.25 4450.68 -18929.32 26084.21 2019-09-29 19:31:54.000 272 29444.28 4450.69 -18929.30 26155.02 2019-09-29 19:31:55.000 272 29444.26 4450.67 -18929.32 26247.19 2019-09-29 19:31:56.000 272 29444.25 4450.66 -18929.33 26308.44 2019-09-29 19:31:57.000 272 29444.25 4450.65 -18929.35 26390.32 2019-09-29 19:31:58.000 272 29444.24 4450.66 -18929.37 26518.65 2019-09-29 19:31:59.000 272 29444.24 4450.66 -18929.34 26636.08 2019-09-29 19:32:00.000 272 29444.19 4450.68 -18929.33 26675.41 2019-09-29 19:32:01.000 272 29444.20 4450.67 -18929.33 26685.52 2019-09-29 19:32:02.000 272 29444.22 4450.65 -18929.34 26689.11 2019-09-29 19:32:03.000 272 29444.19 4450.66 -18929.31 26689.85 2019-09-29 19:32:04.000 272 29444.17 4450.65 -18929.30 26694.11 2019-09-29 19:32:05.000 272 29444.18 4450.67 -18929.31 26690.22 2019-09-29 19:32:06.000 272 29444.17 4450.66 -18929.30 26691.72 2019-09-29 19:32:07.000 272 29444.17 4450.69 -18929.29 26701.04 2019-09-29 19:32:08.000 272 29444.17 4450.69 -18929.27 26693.79 2019-09-29 19:32:09.000 272 29444.17 4450.71 -18929.29 26692.50 2019-09-29 19:32:10.000 272 29444.18 4450.71 -18929.29 26697.08 2019-09-29 19:32:11.000 272 29444.18 4450.71 -18929.29 26688.44 2019-09-29 19:32:12.000 272 29444.17 4450.72 -18929.30 26686.57 2019-09-29 19:32:13.000 272 29444.19 4450.74 -18929.31 26680.58 2019-09-29 19:32:14.000 272 29444.20 4450.77 -18929.33 26670.02 2019-09-29 19:32:15.000 272 29444.23 4450.78 -18929.33 26670.30 2019-09-29 19:32:16.000 272 29444.22 4450.77 -18929.32 26663.21 2019-09-29 19:32:17.000 272 29444.24 4450.76 -18929.28 26667.23 2019-09-29 19:32:18.000 272 29444.26 4450.76 -18929.29 26682.68 2019-09-29 19:32:19.000 272 29444.28 4450.78 -18929.30 26685.33 2019-09-29 19:32:20.000 272 29444.27 4450.78 -18929.31 26685.33 2019-09-29 19:32:21.000 272 29444.27 4450.76 -18929.30 26685.40 2019-09-29 19:32:22.000 272 29444.30 4450.74 -18929.31 26683.11 2019-09-29 19:32:23.000 272 29444.28 4450.75 -18929.30 26654.18 2019-09-29 19:32:24.000 272 29444.28 4450.74 -18929.31 26617.14 2019-09-29 19:32:25.000 272 29444.28 4450.75 -18929.33 26597.71 2019-09-29 19:32:26.000 272 29444.27 4450.76 -18929.32 26579.88 2019-09-29 19:32:27.000 272 29444.27 4450.73 -18929.32 26539.80 2019-09-29 19:32:28.000 272 29444.29 4450.74 -18929.30 26489.60 2019-09-29 19:32:29.000 272 29444.27 4450.74 -18929.30 26428.42 2019-09-29 19:32:30.000 272 29444.27 4450.73 -18929.34 26370.42 2019-09-29 19:32:31.000 272 29444.28 4450.72 -18929.32 26366.44 2019-09-29 19:32:32.000 272 29444.28 4450.74 -18929.35 26358.09 2019-09-29 19:32:33.000 272 29444.29 4450.74 -18929.33 26329.30 2019-09-29 19:32:34.000 272 29444.32 4450.75 -18929.32 26284.46 2019-09-29 19:32:35.000 272 29444.32 4450.74 -18929.32 26222.00 2019-09-29 19:32:36.000 272 29444.32 4450.75 -18929.34 26116.30 2019-09-29 19:32:37.000 272 29444.32 4450.75 -18929.34 26040.62 2019-09-29 19:32:38.000 272 29444.31 4450.76 -18929.34 25992.17 2019-09-29 19:32:39.000 272 29444.32 4450.77 -18929.36 25970.22 2019-09-29 19:32:40.000 272 29444.36 4450.77 -18929.36 25950.54 2019-09-29 19:32:41.000 272 29444.37 4450.77 -18929.36 25932.29 2019-09-29 19:32:42.000 272 29444.38 4450.77 -18929.37 25892.34 2019-09-29 19:32:43.000 272 29444.39 4450.78 -18929.38 25885.66 2019-09-29 19:32:44.000 272 29444.40 4450.77 -18929.38 25894.66 2019-09-29 19:32:45.000 272 29444.41 4450.76 -18929.36 25961.98 2019-09-29 19:32:46.000 272 29444.42 4450.79 -18929.36 26028.66 2019-09-29 19:32:47.000 272 29444.42 4450.80 -18929.38 26097.43 2019-09-29 19:32:48.000 272 29444.45 4450.79 -18929.38 26148.81 2019-09-29 19:32:49.000 272 29444.44 4450.78 -18929.40 26173.65 2019-09-29 19:32:50.000 272 29444.41 4450.76 -18929.39 26270.17 2019-09-29 19:32:51.000 272 29444.42 4450.77 -18929.40 26354.89 2019-09-29 19:32:52.000 272 29444.41 4450.76 -18929.38 26462.57 2019-09-29 19:32:53.000 272 29444.41 4450.76 -18929.38 26542.96 2019-09-29 19:32:54.000 272 29444.41 4450.75 -18929.38 26654.35 2019-09-29 19:32:55.000 272 29444.42 4450.73 -18929.38 26744.12 2019-09-29 19:32:56.000 272 29444.40 4450.74 -18929.39 26846.84 2019-09-29 19:32:57.000 272 29444.41 4450.72 -18929.39 26906.18 2019-09-29 19:32:58.000 272 29444.40 4450.72 -18929.38 26979.51 2019-09-29 19:32:59.000 272 29444.38 4450.75 -18929.39 27025.61 2019-09-29 19:33:00.000 272 29444.39 4450.74 -18929.41 27059.78 2019-09-29 19:33:01.000 272 29444.38 4450.73 -18929.39 27064.83 2019-09-29 19:33:02.000 272 29444.38 4450.72 -18929.39 27067.21 2019-09-29 19:33:03.000 272 29444.40 4450.73 -18929.41 27065.20 2019-09-29 19:33:04.000 272 29444.41 4450.72 -18929.40 27092.85 2019-09-29 19:33:05.000 272 29444.40 4450.72 -18929.38 27056.61 2019-09-29 19:33:06.000 272 29444.38 4450.74 -18929.38 26952.21 2019-09-29 19:33:07.000 272 29444.38 4450.72 -18929.38 26832.77 2019-09-29 19:33:08.000 272 29444.41 4450.69 -18929.41 26712.77 2019-09-29 19:33:09.000 272 29444.44 4450.71 -18929.41 26694.88 2019-09-29 19:33:10.000 272 29444.44 4450.73 -18929.40 26688.08 2019-09-29 19:33:11.000 272 29444.43 4450.73 -18929.43 26690.94 2019-09-29 19:33:12.000 272 29444.40 4450.72 -18929.43 26641.65 2019-09-29 19:33:13.000 272 29444.41 4450.72 -18929.39 26584.94 2019-09-29 19:33:14.000 272 29444.44 4450.72 -18929.39 26531.43 2019-09-29 19:33:15.000 272 29444.42 4450.73 -18929.41 26427.69 2019-09-29 19:33:16.000 272 29444.43 4450.72 -18929.38 26312.05 2019-09-29 19:33:17.000 272 29444.44 4450.70 -18929.38 26210.98 2019-09-29 19:33:18.000 272 29444.45 4450.68 -18929.42 26135.85 2019-09-29 19:33:19.000 272 29444.43 4450.68 -18929.43 26099.67 2019-09-29 19:33:20.000 272 29444.42 4450.67 -18929.45 26042.70 2019-09-29 19:33:21.000 272 29444.44 4450.67 -18929.48 26005.92 2019-09-29 19:33:22.000 272 29444.40 4450.66 -18929.46 25985.36 2019-09-29 19:33:23.000 272 29444.38 4450.64 -18929.47 25988.09 2019-09-29 19:33:24.000 272 29444.36 4450.65 -18929.46 26017.99 2019-09-29 19:33:25.000 272 29444.37 4450.67 -18929.47 26048.70 2019-09-29 19:33:26.000 272 29444.37 4450.68 -18929.47 26049.58 2019-09-29 19:33:27.000 272 29444.39 4450.65 -18929.44 26060.28 2019-09-29 19:33:28.000 272 29444.38 4450.65 -18929.46 26037.19 2019-09-29 19:33:29.000 272 29444.39 4450.65 -18929.48 26020.20 2019-09-29 19:33:30.000 272 29444.40 4450.63 -18929.47 26048.20 2019-09-29 19:33:31.000 272 29444.40 4450.67 -18929.47 26064.96 2019-09-29 19:33:32.000 272 29444.38 4450.67 -18929.45 26094.05 2019-09-29 19:33:33.000 272 29444.37 4450.67 -18929.44 26132.79 2019-09-29 19:33:34.000 272 29444.39 4450.69 -18929.44 26244.79 2019-09-29 19:33:35.000 272 29444.43 4450.68 -18929.47 26297.13 2019-09-29 19:33:36.000 272 29444.38 4450.71 -18929.48 26351.66 2019-09-29 19:33:37.000 272 29444.39 4450.71 -18929.47 26450.67 2019-09-29 19:33:38.000 272 29444.37 4450.68 -18929.44 26527.30 2019-09-29 19:33:39.000 272 29444.38 4450.70 -18929.46 26570.61 2019-09-29 19:33:40.000 272 29444.38 4450.71 -18929.45 26615.61 2019-09-29 19:33:41.000 272 29444.38 4450.70 -18929.44 26725.24 2019-09-29 19:33:42.000 272 29444.38 4450.70 -18929.46 26806.66 2019-09-29 19:33:43.000 272 29444.39 4450.70 -18929.46 26863.69 2019-09-29 19:33:44.000 272 29444.40 4450.73 -18929.45 26947.82 2019-09-29 19:33:45.000 272 29444.38 4450.71 -18929.45 27024.14 2019-09-29 19:33:46.000 272 29444.39 4450.70 -18929.47 27103.72 2019-09-29 19:33:47.000 272 29444.41 4450.68 -18929.48 27146.52 2019-09-29 19:33:48.000 272 29444.41 4450.68 -18929.50 27200.35 2019-09-29 19:33:49.000 272 29444.39 4450.67 -18929.51 27261.94 2019-09-29 19:33:50.000 272 29444.39 4450.66 -18929.49 27295.81 2019-09-29 19:33:51.000 272 29444.39 4450.63 -18929.50 27307.02 2019-09-29 19:33:52.000 272 29444.39 4450.62 -18929.48 27256.84 2019-09-29 19:33:53.000 272 29444.38 4450.60 -18929.48 27163.31 2019-09-29 19:33:54.000 272 29444.39 4450.64 -18929.46 27061.77 2019-09-29 19:33:55.000 272 29444.37 4450.62 -18929.47 26957.28 2019-09-29 19:33:56.000 272 29444.40 4450.62 -18929.47 26840.72 2019-09-29 19:33:57.000 272 29444.39 4450.62 -18929.48 26697.86 2019-09-29 19:33:58.000 272 29444.35 4450.63 -18929.48 26610.84 2019-09-29 19:33:59.000 272 29444.36 4450.61 -18929.47 26538.83 2019-09-29 19:34:00.000 272 29444.34 4450.63 -18929.45 26453.58 2019-09-29 19:34:01.000 272 29444.32 4450.63 -18929.46 26321.44 2019-09-29 19:34:02.000 272 29444.34 4450.61 -18929.48 26163.92 2019-09-29 19:34:03.000 272 29444.36 4450.59 -18929.48 26042.82 2019-09-29 19:34:04.000 272 29444.36 4450.59 -18929.49 25967.69 2019-09-29 19:34:05.000 272 29444.34 4450.60 -18929.46 25903.11 2019-09-29 19:34:06.000 272 29444.30 4450.61 -18929.46 25876.22 2019-09-29 19:34:07.000 272 29444.32 4450.62 -18929.46 25840.58 2019-09-29 19:34:08.000 272 29444.31 4450.60 -18929.46 25793.81 2019-09-29 19:34:09.000 272 29444.27 4450.62 -18929.44 25760.17 2019-09-29 19:34:10.000 272 29444.26 4450.63 -18929.42 25746.90 2019-09-29 19:34:11.000 272 29444.26 4450.62 -18929.40 25746.02 2019-09-29 19:34:12.000 272 29444.26 4450.62 -18929.40 25765.73 2019-09-29 19:34:13.000 272 29444.28 4450.63 -18929.43 25779.34 2019-09-29 19:34:14.000 272 29444.26 4450.61 -18929.41 25819.67 2019-09-29 19:34:15.000 272 29444.28 4450.64 -18929.41 25879.56 2019-09-29 19:34:16.000 272 29444.27 4450.63 -18929.43 25963.05 2019-09-29 19:34:17.000 272 29444.27 4450.64 -18929.45 26007.94 2019-09-29 19:34:18.000 272 29444.27 4450.64 -18929.45 26088.84 2019-09-29 19:34:19.000 272 29444.25 4450.62 -18929.42 26227.52 2019-09-29 19:34:20.000 272 29444.26 4450.62 -18929.43 26368.80 2019-09-29 19:34:21.000 272 29444.23 4450.62 -18929.43 26479.62 2019-09-29 19:34:22.000 272 29444.22 4450.63 -18929.43 26551.87 2019-09-29 19:34:23.000 272 29444.24 4450.69 -18929.42 26607.06 2019-09-29 19:34:24.000 272 29444.24 4450.71 -18929.42 26718.51 2019-09-29 19:34:25.000 272 29444.27 4450.72 -18929.41 26810.29 2019-09-29 19:34:26.000 272 29444.29 4450.74 -18929.40 26863.46 2019-09-29 19:34:27.000 272 29444.29 4450.74 -18929.41 26947.79 2019-09-29 19:34:28.000 272 29444.29 4450.71 -18929.41 27041.93 2019-09-29 19:34:29.000 272 29444.29 4450.69 -18929.39 27117.86 2019-09-29 19:34:30.000 272 29444.28 4450.69 -18929.39 27140.30 2019-09-29 19:34:31.000 272 29444.27 4450.70 -18929.41 27131.21 2019-09-29 19:34:32.000 272 29444.22 4450.66 -18929.41 27105.92 2019-09-29 19:34:33.000 272 29444.24 4450.66 -18929.38 26996.75 2019-09-29 19:34:34.000 272 29444.21 4450.66 -18929.38 26885.17 2019-09-29 19:34:35.000 272 29444.19 4450.66 -18929.37 26775.84 2019-09-29 19:34:36.000 272 29444.20 4450.66 -18929.37 26649.67 2019-09-29 19:34:37.000 272 29444.22 4450.66 -18929.38 26524.41 2019-09-29 19:34:38.000 272 29444.22 4450.64 -18929.37 26404.92 2019-09-29 19:34:39.000 272 29444.23 4450.63 -18929.39 26306.13 2019-09-29 19:34:40.000 272 29444.21 4450.63 -18929.40 26160.31 2019-09-29 19:34:41.000 272 29444.22 4450.63 -18929.39 26065.46 2019-09-29 19:34:42.000 272 29444.21 4450.63 -18929.38 26018.33 2019-09-29 19:34:43.000 272 29444.23 4450.62 -18929.38 26012.81 2019-09-29 19:34:44.000 272 29444.25 4450.64 -18929.38 26043.73 2019-09-29 19:34:45.000 272 29444.24 4450.63 -18929.38 26058.59 2019-09-29 19:34:46.000 272 29444.25 4450.62 -18929.39 26085.19 2019-09-29 19:34:47.000 272 29444.25 4450.60 -18929.39 26111.73 2019-09-29 19:34:48.000 272 29444.23 4450.63 -18929.38 26145.89 2019-09-29 19:34:49.000 272 29444.22 4450.64 -18929.41 26203.86 2019-09-29 19:34:50.000 272 29444.21 4450.65 -18929.41 26277.55 2019-09-29 19:34:51.000 272 29444.21 4450.66 -18929.41 26329.69 2019-09-29 19:34:52.000 272 29444.22 4450.71 -18929.44 26400.56 2019-09-29 19:34:53.000 272 29444.24 4450.73 -18929.46 26455.07 2019-09-29 19:34:54.000 272 29444.25 4450.72 -18929.41 26521.78 2019-09-29 19:34:55.000 272 29444.27 4450.70 -18929.40 26597.74 2019-09-29 19:34:56.000 272 29444.29 4450.65 -18929.43 26631.29 2019-09-29 19:34:57.000 272 29444.29 4450.64 -18929.45 26685.56 2019-09-29 19:34:58.000 272 29444.29 4450.62 -18929.48 26697.67 2019-09-29 19:34:59.000 272 29444.31 4450.60 -18929.49 26683.25 2019-09-29 19:35:00.000 272 29444.27 4450.59 -18929.51 26687.98 2019-09-29 19:35:01.000 272 29444.29 4450.57 -18929.53 26691.70 2019-09-29 19:35:02.000 272 29444.31 4450.54 -18929.54 26677.20 2019-09-29 19:35:03.000 272 29444.32 4450.55 -18929.54 26623.94 2019-09-29 19:35:04.000 272 29444.35 4450.54 -18929.57 26567.71 2019-09-29 19:35:05.000 272 29444.37 4450.53 -18929.58 26521.60 2019-09-29 19:35:06.000 272 29444.36 4450.52 -18929.59 26483.24 2019-09-29 19:35:07.000 272 29444.36 4450.50 -18929.61 26431.52 2019-09-29 19:35:08.000 272 29444.33 4450.52 -18929.63 26400.77 2019-09-29 19:35:09.000 272 29444.33 4450.53 -18929.63 26373.77 2019-09-29 19:35:10.000 272 29444.31 4450.53 -18929.61 26348.06 2019-09-29 19:35:11.000 272 29444.28 4450.55 -18929.59 26368.23 2019-09-29 19:35:12.000 272 29444.30 4450.57 -18929.57 26386.65 2019-09-29 19:35:13.000 272 29444.31 4450.58 -18929.54 26386.29 2019-09-29 19:35:14.000 272 29444.29 4450.55 -18929.55 26379.33 2019-09-29 19:35:15.000 272 29444.26 4450.57 -18929.57 26398.23 2019-09-29 19:35:16.000 272 29444.24 4450.58 -18929.56 26402.89 2019-09-29 19:35:17.000 272 29444.22 4450.59 -18929.54 26372.29 2019-09-29 19:35:18.000 272 29444.19 4450.61 -18929.51 26335.05 2019-09-29 19:35:19.000 272 29444.19 4450.63 -18929.51 26332.66 2019-09-29 19:35:20.000 272 29444.18 4450.66 -18929.50 26307.94 2019-09-29 19:35:21.000 272 29444.17 4450.65 -18929.48 26293.01 2019-09-29 19:35:22.000 272 29444.16 4450.66 -18929.49 26297.25 2019-09-29 19:35:23.000 272 29444.16 4450.66 -18929.44 26291.93 2019-09-29 19:35:24.000 272 29444.17 4450.66 -18929.43 26254.34 2019-09-29 19:35:25.000 272 29444.16 4450.65 -18929.46 26275.74 2019-09-29 19:35:26.000 272 29444.15 4450.65 -18929.45 26277.76 2019-09-29 19:35:27.000 272 29444.16 4450.65 -18929.45 26299.50 2019-09-29 19:35:28.000 272 29444.15 4450.62 -18929.45 26317.20 2019-09-29 19:35:29.000 272 29444.15 4450.60 -18929.45 26318.99 2019-09-29 19:35:30.000 272 29444.15 4450.60 -18929.43 26271.87 2019-09-29 19:35:31.000 272 29444.19 4450.61 -18929.45 26194.83 2019-09-29 19:35:32.000 272 29444.19 4450.62 -18929.45 26161.81 2019-09-29 19:35:33.000 272 29444.22 4450.62 -18929.46 26107.99 2019-09-29 19:35:34.000 272 29444.24 4450.62 -18929.47 26068.15 2019-09-29 19:35:35.000 272 29444.27 4450.64 -18929.48 26053.82 2019-09-29 19:35:36.000 272 29444.28 4450.62 -18929.50 26082.57 2019-09-29 19:35:37.000 272 29444.29 4450.63 -18929.49 26066.67 2019-09-29 19:35:38.000 272 29444.31 4450.64 -18929.50 26026.31 2019-09-29 19:35:39.000 272 29444.32 4450.64 -18929.52 25986.36 2019-09-29 19:35:40.000 272 29444.34 4450.66 -18929.48 25981.05 2019-09-29 19:35:41.000 272 29444.35 4450.67 -18929.47 25936.93 2019-09-29 19:35:42.000 272 29444.36 4450.66 -18929.50 25918.59 2019-09-29 19:35:43.000 272 29444.33 4450.68 -18929.51 25967.83 2019-09-29 19:35:44.000 272 29444.34 4450.67 -18929.50 26077.01 2019-09-29 19:35:45.000 272 29444.35 4450.68 -18929.52 26155.76 2019-09-29 19:35:46.000 272 29444.33 4450.69 -18929.52 26159.84 2019-09-29 19:35:47.000 272 29444.34 4450.70 -18929.50 26136.22 2019-09-29 19:35:48.000 272 29444.35 4450.69 -18929.50 26136.52 2019-09-29 19:35:49.000 272 29444.36 4450.69 -18929.50 26151.33 2019-09-29 19:35:50.000 272 29444.36 4450.70 -18929.49 26142.53 2019-09-29 19:35:51.000 272 29444.35 4450.69 -18929.49 26116.98 2019-09-29 19:35:52.000 272 29444.35 4450.70 -18929.46 26075.18 2019-09-29 19:35:53.000 272 29444.34 4450.69 -18929.44 26026.37 2019-09-29 19:35:54.000 272 29444.37 4450.68 -18929.45 25988.79 2019-09-29 19:35:55.000 272 29444.36 4450.65 -18929.46 25961.77 2019-09-29 19:35:56.000 272 29444.36 4450.64 -18929.45 25952.14 2019-09-29 19:35:57.000 272 29444.37 4450.64 -18929.45 25921.99 2019-09-29 19:35:58.000 272 29444.35 4450.62 -18929.46 25905.49 2019-09-29 19:35:59.000 272 29444.36 4450.61 -18929.48 25927.88 2019-09-29 19:36:00.000 272 29444.36 4450.60 -18929.49 25917.55 2019-09-29 19:36:01.000 272 29444.37 4450.62 -18929.48 25892.59 2019-09-29 19:36:02.000 272 29444.36 4450.62 -18929.47 25914.02 2019-09-29 19:36:03.000 272 29444.39 4450.60 -18929.48 25941.96 2019-09-29 19:36:04.000 272 29444.39 4450.58 -18929.46 25964.06 2019-09-29 19:36:05.000 272 29444.39 4450.60 -18929.49 26007.22 2019-09-29 19:36:06.000 272 29444.40 4450.60 -18929.51 26078.86 2019-09-29 19:36:07.000 272 29444.41 4450.62 -18929.49 26158.93 2019-09-29 19:36:08.000 272 29444.38 4450.66 -18929.51 26228.68 2019-09-29 19:36:09.000 272 29444.38 4450.67 -18929.52 26305.65 2019-09-29 19:36:10.000 272 29444.40 4450.70 -18929.53 26332.75 2019-09-29 19:36:11.000 272 29444.41 4450.73 -18929.51 26353.64 2019-09-29 19:36:12.000 272 29444.42 4450.74 -18929.50 26380.95 2019-09-29 19:36:13.000 272 29444.44 4450.78 -18929.50 26436.59 2019-09-29 19:36:14.000 272 29444.47 4450.78 -18929.53 26475.83 2019-09-29 19:36:15.000 272 29444.44 4450.79 -18929.50 26526.18 2019-09-29 19:36:16.000 272 29444.45 4450.81 -18929.50 26551.36 2019-09-29 19:36:17.000 272 29444.45 4450.83 -18929.49 26579.37 2019-09-29 19:36:18.000 272 29444.44 4450.82 -18929.47 26559.77 2019-09-29 19:36:19.000 272 29444.41 4450.81 -18929.46 26578.76 2019-09-29 19:36:20.000 272 29444.42 4450.82 -18929.48 26594.96 2019-09-29 19:36:21.000 272 29444.42 4450.81 -18929.47 26622.25 2019-09-29 19:36:22.000 272 29444.40 4450.83 -18929.45 26637.43 2019-09-29 19:36:23.000 272 29444.40 4450.82 -18929.47 26692.43 2019-09-29 19:36:24.000 272 29444.38 4450.84 -18929.48 26690.16 2019-09-29 19:36:25.000 272 29444.39 4450.82 -18929.47 26686.71 2019-09-29 19:36:26.000 272 29444.37 4450.82 -18929.48 26691.64 2019-09-29 19:36:27.000 272 29444.39 4450.82 -18929.44 26684.91 2019-09-29 19:36:28.000 272 29444.38 4450.79 -18929.46 26687.41 2019-09-29 19:36:29.000 272 29444.36 4450.74 -18929.47 26688.12 2019-09-29 19:36:30.000 272 29444.32 4450.76 -18929.46 26684.07 2019-09-29 19:36:31.000 272 29444.31 4450.77 -18929.44 26690.26 2019-09-29 19:36:32.000 272 29444.28 4450.77 -18929.44 26686.90 2019-09-29 19:36:33.000 272 29444.30 4450.73 -18929.45 26687.72 2019-09-29 19:36:34.000 272 29444.32 4450.74 -18929.43 26688.92 2019-09-29 19:36:35.000 272 29444.32 4450.74 -18929.44 26681.06 2019-09-29 19:36:36.000 272 29444.32 4450.77 -18929.43 26685.32 2019-09-29 19:36:37.000 272 29444.32 4450.76 -18929.42 26691.30 2019-09-29 19:36:38.000 272 29444.35 4450.76 -18929.40 26685.77 2019-09-29 19:36:39.000 272 29444.39 4450.78 -18929.40 26694.80 2019-09-29 19:36:40.000 272 29444.39 4450.80 -18929.41 26705.38 2019-09-29 19:36:41.000 272 29444.41 4450.79 -18929.40 26701.18 2019-09-29 19:36:42.000 272 29444.41 4450.80 -18929.39 26699.08 2019-09-29 19:36:43.000 272 29444.42 4450.78 -18929.39 26687.89 2019-09-29 19:36:44.000 272 29444.43 4450.78 -18929.38 26684.49 2019-09-29 19:36:45.000 272 29444.44 4450.77 -18929.39 26685.04 2019-09-29 19:36:46.000 272 29444.45 4450.80 -18929.38 26680.15 2019-09-29 19:36:47.000 272 29444.45 4450.81 -18929.40 26684.53 2019-09-29 19:36:48.000 272 29444.47 4450.82 -18929.38 26693.60 2019-09-29 19:36:49.000 272 29444.46 4450.83 -18929.38 26691.95 2019-09-29 19:36:50.000 272 29444.44 4450.84 -18929.37 26698.55 2019-09-29 19:36:51.000 272 29444.48 4450.85 -18929.40 26695.21 2019-09-29 19:36:52.000 272 29444.49 4450.86 -18929.41 26696.90 2019-09-29 19:36:53.000 272 29444.54 4450.84 -18929.40 26703.60 2019-09-29 19:36:54.000 272 29444.53 4450.84 -18929.39 26698.78 2019-09-29 19:36:55.000 272 29444.53 4450.85 -18929.38 26697.41 2019-09-29 19:36:56.000 272 29444.53 4450.87 -18929.39 26710.66 2019-09-29 19:36:57.000 272 29444.56 4450.88 -18929.41 26706.68 2019-09-29 19:36:58.000 272 29444.55 4450.92 -18929.40 26705.71 2019-09-29 19:36:59.000 272 29444.55 4450.93 -18929.41 26698.68 2019-09-29 19:37:00.000 272 29444.54 4450.92 -18929.41 26692.81 2019-09-29 19:37:01.000 272 29444.54 4450.93 -18929.40 26692.74 2019-09-29 19:37:02.000 272 29444.52 4450.95 -18929.39 26690.29 2019-09-29 19:37:03.000 272 29444.49 4450.96 -18929.40 26688.87 2019-09-29 19:37:04.000 272 29444.44 4451.00 -18929.41 26683.22 2019-09-29 19:37:05.000 272 29444.41 4450.99 -18929.44 26681.80 2019-09-29 19:37:06.000 272 29444.40 4450.99 -18929.43 26686.29 2019-09-29 19:37:07.000 272 29444.42 4451.02 -18929.44 26688.76 2019-09-29 19:37:08.000 272 29444.37 4451.03 -18929.44 26665.70 2019-09-29 19:37:09.000 272 29444.34 4451.02 -18929.46 26625.61 2019-09-29 19:37:10.000 272 29444.33 4451.02 -18929.46 26584.64 2019-09-29 19:37:11.000 272 29444.35 4451.02 -18929.45 26556.17 2019-09-29 19:37:12.000 272 29444.35 4451.06 -18929.44 26503.86 2019-09-29 19:37:13.000 272 29444.40 4451.08 -18929.43 26413.00 2019-09-29 19:37:14.000 272 29444.41 4451.13 -18929.42 26338.32 2019-09-29 19:37:15.000 272 29444.42 4451.15 -18929.42 26257.31 2019-09-29 19:37:16.000 272 29444.44 4451.16 -18929.44 26177.11 2019-09-29 19:37:17.000 272 29444.43 4451.18 -18929.44 26137.29 2019-09-29 19:37:18.000 272 29444.37 4451.21 -18929.43 26083.51 2019-09-29 19:37:19.000 272 29444.38 4451.23 -18929.45 26038.33 2019-09-29 19:37:20.000 272 29444.34 4451.23 -18929.46 26000.09 2019-09-29 19:37:21.000 272 29444.30 4451.26 -18929.50 25969.32 2019-09-29 19:37:22.000 272 29444.22 4451.28 -18929.51 25921.13 2019-09-29 19:37:23.000 272 29444.10 4451.26 -18929.54 25847.86 2019-09-29 19:37:24.000 272 29443.99 4451.16 -18929.57 25830.14 2019-09-29 19:37:25.000 272 29443.94 4450.99 -18929.54 25808.51 2019-09-29 19:37:26.000 272 29443.92 4450.79 -18929.53 25804.46 2019-09-29 19:37:27.000 272 29443.96 4450.63 -18929.53 25800.76 2019-09-29 19:37:28.000 272 29444.07 4450.55 -18929.47 25814.24 2019-09-29 19:37:29.000 272 29444.16 4450.51 -18929.44 25827.08 2019-09-29 19:37:30.000 272 29444.21 4450.53 -18929.45 25871.32 2019-09-29 19:37:31.000 272 29444.27 4450.51 -18929.43 25867.82 2019-09-29 19:37:32.000 272 29444.35 4450.51 -18929.42 25876.79 2019-09-29 19:37:33.000 272 29444.42 4450.55 -18929.42 25932.89 2019-09-29 19:37:34.000 272 29444.44 4450.59 -18929.42 25961.23 2019-09-29 19:37:35.000 272 29444.47 4450.63 -18929.46 25999.49 2019-09-29 19:37:36.000 272 29444.49 4450.66 -18929.43 26057.63 2019-09-29 19:37:37.000 272 29444.52 4450.71 -18929.41 26049.73 2019-09-29 19:37:38.000 272 29444.50 4450.73 -18929.42 26034.05 2019-09-29 19:37:39.000 272 29444.51 4450.73 -18929.43 26065.45 2019-09-29 19:37:40.000 272 29444.50 4450.77 -18929.39 26076.86 2019-09-29 19:37:41.000 272 29444.50 4450.81 -18929.39 26092.94 2019-09-29 19:37:42.000 272 29444.49 4450.84 -18929.41 26077.26 2019-09-29 19:37:43.000 272 29444.48 4450.86 -18929.40 26072.78 2019-09-29 19:37:44.000 272 29444.48 4450.86 -18929.41 26043.98 2019-09-29 19:37:45.000 272 29444.46 4450.87 -18929.41 25997.52 2019-09-29 19:37:46.000 272 29444.44 4450.90 -18929.37 25975.49 2019-09-29 19:37:47.000 272 29444.42 4450.88 -18929.36 25935.37 2019-09-29 19:37:48.000 272 29444.42 4450.87 -18929.40 25842.96 2019-09-29 19:37:49.000 272 29444.45 4450.87 -18929.37 25816.89 2019-09-29 19:37:50.000 272 29444.43 4450.88 -18929.38 25824.48 2019-09-29 19:37:51.000 272 29444.42 4450.90 -18929.37 25832.03 2019-09-29 19:37:52.000 272 29444.41 4450.92 -18929.35 25841.40 2019-09-29 19:37:53.000 272 29444.39 4450.91 -18929.38 25851.03 2019-09-29 19:37:54.000 272 29444.39 4450.93 -18929.37 25922.03 2019-09-29 19:37:55.000 272 29444.39 4450.94 -18929.36 25951.13 2019-09-29 19:37:56.000 272 29444.38 4450.94 -18929.35 25974.91 2019-09-29 19:37:57.000 272 29444.36 4450.93 -18929.35 25983.84 2019-09-29 19:37:58.000 272 29444.37 4450.95 -18929.35 25991.95 2019-09-29 19:37:59.000 272 29444.36 4450.94 -18929.37 26029.63 2019-09-29 19:38:00.000 272 29444.34 4450.96 -18929.38 26088.66 2019-09-29 19:38:01.000 272 29444.35 4450.96 -18929.39 26102.66 2019-09-29 19:38:02.000 272 29444.34 4450.94 -18929.37 26152.59 2019-09-29 19:38:03.000 272 29444.35 4450.96 -18929.34 26206.77 2019-09-29 19:38:04.000 272 29444.36 4450.95 -18929.35 26225.92 2019-09-29 19:38:05.000 272 29444.35 4450.97 -18929.33 26231.35 2019-09-29 19:38:06.000 272 29444.33 4450.98 -18929.36 26211.50 2019-09-29 19:38:07.000 272 29444.32 4450.97 -18929.36 26206.56 2019-09-29 19:38:08.000 272 29444.32 4451.00 -18929.33 26211.84 2019-09-29 19:38:09.000 272 29444.34 4451.01 -18929.33 26232.60 2019-09-29 19:38:10.000 272 29444.33 4451.01 -18929.32 26261.37 2019-09-29 19:38:11.000 272 29444.29 4451.01 -18929.30 26292.63 2019-09-29 19:38:12.000 272 29444.31 4451.02 -18929.32 26333.72 2019-09-29 19:38:13.000 272 29444.30 4451.02 -18929.32 26365.68 2019-09-29 19:38:14.000 272 29444.28 4451.02 -18929.33 26393.20 2019-09-29 19:38:15.000 272 29444.30 4451.02 -18929.32 26463.10 2019-09-29 19:38:16.000 272 29444.26 4451.04 -18929.33 26514.22 2019-09-29 19:38:17.000 272 29444.25 4451.02 -18929.32 26529.30 2019-09-29 19:38:18.000 272 29444.24 4451.03 -18929.32 26528.32 2019-09-29 19:38:19.000 272 29444.26 4451.04 -18929.33 26521.86 2019-09-29 19:38:20.000 272 29444.26 4451.05 -18929.34 26463.55 2019-09-29 19:38:21.000 272 29444.25 4451.05 -18929.33 26426.82 2019-09-29 19:38:22.000 272 29444.26 4451.06 -18929.31 26362.66 2019-09-29 19:38:23.000 272 29444.25 4451.07 -18929.31 26339.93 2019-09-29 19:38:24.000 272 29444.25 4451.05 -18929.30 26328.05 2019-09-29 19:38:25.000 272 29444.26 4451.06 -18929.30 26313.27 2019-09-29 19:38:26.000 272 29444.26 4451.06 -18929.29 26276.78 2019-09-29 19:38:27.000 272 29444.23 4451.08 -18929.26 26199.97 2019-09-29 19:38:28.000 272 29444.25 4451.08 -18929.25 26117.02 2019-09-29 19:38:29.000 272 29444.25 4451.09 -18929.24 26041.76 2019-09-29 19:38:30.000 272 29444.26 4451.09 -18929.25 25946.61 2019-09-29 19:38:31.000 272 29444.24 4451.10 -18929.25 25916.87 2019-09-29 19:38:32.000 272 29444.27 4451.11 -18929.23 25867.15 2019-09-29 19:38:33.000 272 29444.31 4451.10 -18929.21 25830.14 2019-09-29 19:38:34.000 272 29444.33 4451.09 -18929.23 25795.90 2019-09-29 19:38:35.000 272 29444.36 4451.11 -18929.22 25736.89 2019-09-29 19:38:36.000 272 29444.32 4451.09 -18929.23 25727.79 2019-09-29 19:38:37.000 272 29444.31 4451.07 -18929.22 25746.08 2019-09-29 19:38:38.000 272 29444.30 4451.07 -18929.22 25767.75 2019-09-29 19:38:39.000 272 29444.29 4451.05 -18929.18 25772.65 2019-09-29 19:38:40.000 272 29444.27 4451.05 -18929.20 25785.18 2019-09-29 19:38:41.000 272 29444.29 4451.03 -18929.24 25807.68 2019-09-29 19:38:42.000 272 29444.24 4451.03 -18929.27 25862.08 2019-09-29 19:38:43.000 272 29444.25 4451.05 -18929.29 25921.95 2019-09-29 19:38:44.000 272 29444.26 4451.04 -18929.29 25973.34 2019-09-29 19:38:45.000 272 29444.28 4451.02 -18929.24 26027.09 2019-09-29 19:38:46.000 272 29444.27 4451.02 -18929.23 26049.57 2019-09-29 19:38:47.000 272 29444.26 4451.00 -18929.27 26060.10 2019-09-29 19:38:48.000 272 29444.25 4451.01 -18929.28 26083.51 2019-09-29 19:38:49.000 272 29444.25 4451.02 -18929.26 26158.37 2019-09-29 19:38:50.000 272 29444.27 4451.00 -18929.25 26217.42 2019-09-29 19:38:51.000 272 29444.27 4451.01 -18929.26 26256.06 2019-09-29 19:38:52.000 272 29444.28 4451.04 -18929.27 26309.37 2019-09-29 19:38:53.000 272 29444.28 4451.05 -18929.25 26372.82 2019-09-29 19:38:54.000 272 29444.28 4451.02 -18929.25 26402.15 2019-09-29 19:38:55.000 272 29444.32 4451.02 -18929.27 26455.88 2019-09-29 19:38:56.000 272 29444.35 4451.03 -18929.29 26504.79 2019-09-29 19:38:57.000 272 29444.35 4451.05 -18929.29 26510.78 2019-09-29 19:38:58.000 272 29444.37 4451.03 -18929.29 26472.12 2019-09-29 19:38:59.000 272 29444.40 4451.06 -18929.29 26433.16 2019-09-29 19:39:00.000 272 29444.40 4451.04 -18929.30 26423.61 2019-09-29 19:39:01.000 272 29444.40 4451.04 -18929.31 26422.81 2019-09-29 19:39:02.000 272 29444.40 4451.06 -18929.29 26403.03 2019-09-29 19:39:03.000 272 29444.40 4451.06 -18929.28 26336.54 2019-09-29 19:39:04.000 272 29444.38 4451.06 -18929.30 26250.14 2019-09-29 19:39:05.000 272 29444.39 4451.07 -18929.31 26163.43 2019-09-29 19:39:06.000 272 29444.41 4451.05 -18929.31 26093.45 2019-09-29 19:39:07.000 272 29444.43 4451.05 -18929.30 25993.37 2019-09-29 19:39:08.000 272 29444.40 4451.04 -18929.30 25864.86 2019-09-29 19:39:09.000 272 29444.39 4451.05 -18929.31 25746.54 2019-09-29 19:39:10.000 272 29444.41 4451.06 -18929.32 25656.48 2019-09-29 19:39:11.000 272 29444.41 4451.06 -18929.31 25563.59 2019-09-29 19:39:12.000 272 29444.38 4451.05 -18929.30 25508.90 2019-09-29 19:39:13.000 272 29444.39 4451.04 -18929.32 25458.90 2019-09-29 19:39:14.000 272 29444.40 4451.03 -18929.34 25402.61 2019-09-29 19:39:15.000 272 29444.41 4451.03 -18929.30 25363.65 2019-09-29 19:39:16.000 272 29444.37 4451.04 -18929.29 25342.13 2019-09-29 19:39:17.000 272 29444.37 4451.01 -18929.29 25373.33 2019-09-29 19:39:18.000 272 29444.40 4451.03 -18929.31 25401.80 2019-09-29 19:39:19.000 272 29444.40 4451.04 -18929.31 25416.85 2019-09-29 19:39:20.000 272 29444.36 4451.06 -18929.30 25451.69 2019-09-29 19:39:21.000 272 29444.38 4451.04 -18929.32 25534.15 2019-09-29 19:39:22.000 272 29444.36 4451.04 -18929.35 25650.06 2019-09-29 19:39:23.000 272 29444.36 4451.05 -18929.35 25739.37 2019-09-29 19:39:24.000 272 29444.38 4451.05 -18929.33 25828.59 2019-09-29 19:39:25.000 272 29444.38 4451.05 -18929.32 25876.41 2019-09-29 19:39:26.000 272 29444.40 4451.05 -18929.30 25903.13 2019-09-29 19:39:27.000 272 29444.40 4451.08 -18929.33 25942.66 2019-09-29 19:39:28.000 272 29444.37 4451.05 -18929.32 26031.12 2019-09-29 19:39:29.000 272 29444.37 4451.07 -18929.29 26108.74 2019-09-29 19:39:30.000 272 29444.37 4451.10 -18929.33 26143.01 2019-09-29 19:39:31.000 272 29444.36 4451.07 -18929.34 26185.03 2019-09-29 19:39:32.000 272 29444.34 4451.05 -18929.33 26215.31 2019-09-29 19:39:33.000 272 29444.36 4451.08 -18929.31 26247.92 2019-09-29 19:39:34.000 272 29444.36 4451.08 -18929.29 26257.71 2019-09-29 19:39:35.000 272 29444.31 4451.06 -18929.30 26266.01 2019-09-29 19:39:36.000 272 29444.31 4451.06 -18929.29 26281.26 2019-09-29 19:39:37.000 272 29444.31 4451.07 -18929.31 26310.11 2019-09-29 19:39:38.000 272 29444.29 4451.08 -18929.26 26332.76 2019-09-29 19:39:39.000 272 29444.31 4451.08 -18929.24 26322.50 2019-09-29 19:39:40.000 272 29444.30 4451.09 -18929.24 26323.75 2019-09-29 19:39:41.000 272 29444.30 4451.10 -18929.24 26358.16 2019-09-29 19:39:42.000 272 29444.29 4451.11 -18929.24 26376.10 2019-09-29 19:39:43.000 272 29444.29 4451.10 -18929.23 26373.23 2019-09-29 19:39:44.000 272 29444.29 4451.08 -18929.22 26354.32 2019-09-29 19:39:45.000 272 29444.31 4451.08 -18929.21 26326.66 2019-09-29 19:39:46.000 272 29444.32 4451.09 -18929.20 26270.61 2019-09-29 19:39:47.000 272 29444.30 4451.09 -18929.20 26190.80 2019-09-29 19:39:48.000 272 29444.31 4451.10 -18929.23 26124.99 2019-09-29 19:39:49.000 272 29444.32 4451.08 -18929.25 26039.61 2019-09-29 19:39:50.000 272 29444.32 4451.08 -18929.21 25919.11 2019-09-29 19:39:51.000 272 29444.32 4451.08 -18929.21 25817.65 2019-09-29 19:39:52.000 272 29444.31 4451.07 -18929.22 25718.24 2019-09-29 19:39:53.000 272 29444.33 4451.06 -18929.26 25640.34 2019-09-29 19:39:54.000 272 29444.31 4451.06 -18929.27 25546.30 2019-09-29 19:39:55.000 272 29444.33 4451.07 -18929.27 25459.27 2019-09-29 19:39:56.000 272 29444.34 4451.07 -18929.25 25416.24 2019-09-29 19:39:57.000 272 29444.32 4451.06 -18929.25 25347.06 2019-09-29 19:39:58.000 272 29444.32 4451.05 -18929.27 25330.66 2019-09-29 19:39:59.000 272 29444.34 4451.04 -18929.29 25366.40 2019-09-29 19:40:00.000 272 29444.32 4451.06 -18929.28 25423.14 2019-09-29 19:40:01.000 272 29444.31 4451.04 -18929.30 25482.53 2019-09-29 19:40:02.000 272 29444.30 4451.04 -18929.29 25589.36 2019-09-29 19:40:03.000 272 29444.33 4451.05 -18929.30 25659.51 2019-09-29 19:40:04.000 272 29444.33 4451.09 -18929.27 25717.96 2019-09-29 19:40:05.000 272 29444.33 4451.09 -18929.30 25794.06 2019-09-29 19:40:06.000 272 29444.34 4451.07 -18929.30 25883.19 2019-09-29 19:40:07.000 272 29444.33 4451.04 -18929.28 25949.06 2019-09-29 19:40:08.000 272 29444.30 4451.06 -18929.29 26029.76 2019-09-29 19:40:09.000 272 29444.33 4451.07 -18929.26 26093.88 2019-09-29 19:40:10.000 272 29444.32 4451.06 -18929.28 26125.95 2019-09-29 19:40:11.000 272 29444.33 4451.07 -18929.27 26164.77 2019-09-29 19:40:12.000 272 29444.32 4451.09 -18929.27 26178.80 2019-09-29 19:40:13.000 272 29444.30 4451.09 -18929.28 26214.19 2019-09-29 19:40:14.000 272 29444.30 4451.11 -18929.28 26272.97 2019-09-29 19:40:15.000 272 29444.30 4451.10 -18929.25 26280.19 2019-09-29 19:40:16.000 272 29444.29 4451.10 -18929.25 26248.05 2019-09-29 19:40:17.000 272 29444.28 4451.09 -18929.25 26241.63 2019-09-29 19:40:18.000 272 29444.28 4451.11 -18929.21 26247.44 2019-09-29 19:40:19.000 272 29444.28 4451.11 -18929.23 26196.99 2019-09-29 19:40:20.000 272 29444.26 4451.12 -18929.23 26158.21 2019-09-29 19:40:21.000 272 29444.28 4451.11 -18929.23 26109.57 2019-09-29 19:40:22.000 272 29444.26 4451.13 -18929.20 26059.26 2019-09-29 19:40:23.000 272 29444.25 4451.12 -18929.23 26008.68 2019-09-29 19:40:24.000 272 29444.24 4451.11 -18929.24 25990.42 2019-09-29 19:40:25.000 272 29444.24 4451.11 -18929.24 25980.26 2019-09-29 19:40:26.000 272 29444.26 4451.11 -18929.22 25942.12 2019-09-29 19:40:27.000 272 29444.26 4451.09 -18929.22 25885.54 2019-09-29 19:40:28.000 272 29444.25 4451.09 -18929.22 25846.43 2019-09-29 19:40:29.000 272 29444.24 4451.09 -18929.22 25802.12 2019-09-29 19:40:30.000 272 29444.23 4451.08 -18929.23 25736.23 2019-09-29 19:40:31.000 272 29444.19 4451.08 -18929.23 25658.56 2019-09-29 19:40:32.000 272 29444.17 4451.10 -18929.22 25566.21 2019-09-29 19:40:33.000 272 29444.18 4451.08 -18929.24 25483.86 2019-09-29 19:40:34.000 272 29444.19 4451.07 -18929.25 25446.63 2019-09-29 19:40:35.000 272 29444.18 4451.09 -18929.21 25399.65 2019-09-29 19:40:36.000 272 29444.17 4451.09 -18929.21 25358.97 2019-09-29 19:40:37.000 272 29444.19 4451.10 -18929.22 25326.84 2019-09-29 19:40:38.000 272 29444.16 4451.11 -18929.21 25320.41 2019-09-29 19:40:39.000 272 29444.16 4451.10 -18929.18 25319.44 2019-09-29 19:40:40.000 272 29444.15 4451.08 -18929.19 25323.03 2019-09-29 19:40:41.000 272 29444.15 4451.10 -18929.21 25331.62 2019-09-29 19:40:42.000 272 29444.14 4451.10 -18929.20 25317.84 2019-09-29 19:40:43.000 272 29444.16 4451.08 -18929.23 25286.69 2019-09-29 19:40:44.000 272 29444.17 4451.07 -18929.23 25244.35 2019-09-29 19:40:45.000 272 29444.16 4451.06 -18929.23 25277.82 2019-09-29 19:40:46.000 272 29444.15 4451.06 -18929.22 25287.50 2019-09-29 19:40:47.000 272 29444.15 4451.08 -18929.23 25301.84 2019-09-29 19:40:48.000 272 29444.18 4451.07 -18929.22 25294.11 2019-09-29 19:40:49.000 272 29444.21 4451.08 -18929.18 25273.04 2019-09-29 19:40:50.000 272 29444.20 4451.09 -18929.18 25300.74 2019-09-29 19:40:51.000 272 29444.20 4451.10 -18929.16 25334.11 2019-09-29 19:40:52.000 272 29444.22 4451.12 -18929.17 25347.26 2019-09-29 19:40:53.000 272 29444.24 4451.12 -18929.18 25376.99 2019-09-29 19:40:54.000 272 29444.24 4451.10 -18929.19 25385.74 2019-09-29 19:40:55.000 272 29444.24 4451.11 -18929.18 25429.55 2019-09-29 19:40:56.000 272 29444.25 4451.11 -18929.21 25500.28 2019-09-29 19:40:57.000 272 29444.25 4451.13 -18929.23 25552.17 2019-09-29 19:40:58.000 272 29444.24 4451.14 -18929.20 25625.01 2019-09-29 19:40:59.000 272 29444.26 4451.12 -18929.20 25685.93 2019-09-29 19:41:00.000 272 29444.27 4451.09 -18929.20 25751.21 2019-09-29 19:41:01.000 272 29444.24 4451.08 -18929.20 25824.13 2019-09-29 19:41:02.000 272 29444.25 4451.08 -18929.19 25906.98 2019-09-29 19:41:03.000 272 29444.26 4451.08 -18929.22 25950.76 2019-09-29 19:41:04.000 272 29444.24 4451.09 -18929.21 25991.43 2019-09-29 19:41:05.000 272 29444.25 4451.10 -18929.23 26051.32 2019-09-29 19:41:06.000 272 29444.25 4451.07 -18929.23 26068.91 2019-09-29 19:41:07.000 272 29444.26 4451.06 -18929.24 26065.22 2019-09-29 19:41:08.000 272 29444.25 4451.03 -18929.26 26050.04 2019-09-29 19:41:09.000 272 29444.25 4451.04 -18929.27 26032.40 2019-09-29 19:41:10.000 272 29444.27 4451.03 -18929.29 26033.14 2019-09-29 19:41:11.000 272 29444.29 4451.03 -18929.31 26015.56 2019-09-29 19:41:12.000 272 29444.26 4451.02 -18929.32 26029.39 2019-09-29 19:41:13.000 272 29444.25 4451.04 -18929.31 26022.21 2019-09-29 19:41:14.000 272 29444.28 4451.04 -18929.32 25997.63 2019-09-29 19:41:15.000 272 29444.29 4451.03 -18929.31 26013.98 2019-09-29 19:41:16.000 272 29444.32 4451.03 -18929.31 26051.00 2019-09-29 19:41:17.000 272 29444.29 4451.03 -18929.32 26063.12 2019-09-29 19:41:18.000 272 29444.25 4451.03 -18929.36 26060.53 2019-09-29 19:41:19.000 272 29444.28 4451.00 -18929.36 26023.12 2019-09-29 19:41:20.000 272 29444.25 4450.99 -18929.36 25983.98 2019-09-29 19:41:21.000 272 29444.25 4451.01 -18929.35 25946.62 2019-09-29 19:41:22.000 272 29444.26 4451.01 -18929.35 25878.91 2019-09-29 19:41:23.000 272 29444.27 4450.99 -18929.35 25857.90 2019-09-29 19:41:24.000 272 29444.25 4450.99 -18929.38 25844.73 2019-09-29 19:41:25.000 272 29444.26 4450.97 -18929.40 25789.94 2019-09-29 19:41:26.000 272 29444.25 4450.97 -18929.38 25722.15 2019-09-29 19:41:27.000 272 29444.31 4450.96 -18929.40 25641.89 2019-09-29 19:41:28.000 272 29444.33 4450.98 -18929.43 25569.63 2019-09-29 19:41:29.000 272 29444.33 4450.93 -18929.42 25447.32 2019-09-29 19:41:30.000 272 29444.34 4450.90 -18929.44 25297.43 2019-09-29 19:41:31.000 272 29444.35 4450.89 -18929.45 25236.37 2019-09-29 19:41:32.000 272 29444.38 4450.91 -18929.45 25154.04 2019-09-29 19:41:33.000 272 29444.39 4450.92 -18929.45 25086.41 2019-09-29 19:41:34.000 272 29444.40 4450.91 -18929.45 25013.00 2019-09-29 19:41:35.000 272 29444.43 4450.92 -18929.46 24930.33 2019-09-29 19:41:36.000 272 29444.41 4450.92 -18929.48 24822.43 2019-09-29 19:41:37.000 272 29444.41 4450.95 -18929.48 24715.70 2019-09-29 19:41:38.000 272 29444.41 4450.92 -18929.48 24668.21 2019-09-29 19:41:39.000 272 29444.42 4450.92 -18929.50 24632.92 2019-09-29 19:41:40.000 272 29444.42 4450.90 -18929.50 24608.15 2019-09-29 19:41:41.000 272 29444.44 4450.93 -18929.52 24585.25 2019-09-29 19:41:42.000 272 29444.44 4450.94 -18929.53 24556.76 2019-09-29 19:41:43.000 272 29444.47 4450.97 -18929.52 24558.59 2019-09-29 19:41:44.000 272 29444.45 4450.96 -18929.48 24561.16 2019-09-29 19:41:45.000 272 29444.45 4450.96 -18929.49 24632.51 2019-09-29 19:41:46.000 272 29444.46 4450.96 -18929.48 24816.57 2019-09-29 19:41:47.000 272 29444.47 4450.95 -18929.47 24992.64 2019-09-29 19:41:48.000 272 29444.47 4450.95 -18929.50 25150.16 2019-09-29 19:41:49.000 272 29444.49 4450.95 -18929.51 25330.17 2019-09-29 19:41:50.000 272 29444.48 4450.94 -18929.54 25500.21 2019-09-29 19:41:51.000 272 29444.50 4450.94 -18929.52 25648.48 2019-09-29 19:41:52.000 272 29444.46 4450.93 -18929.50 25832.80 2019-09-29 19:41:53.000 272 29444.46 4450.92 -18929.52 26019.71 2019-09-29 19:41:54.000 272 29444.50 4450.90 -18929.53 26191.70 2019-09-29 19:41:55.000 272 29444.49 4450.93 -18929.51 26342.70 2019-09-29 19:41:56.000 272 29444.49 4450.96 -18929.52 26517.70 2019-09-29 19:41:57.000 272 29444.47 4450.95 -18929.53 26703.71 2019-09-29 19:41:58.000 272 29444.49 4450.93 -18929.57 26824.56 2019-09-29 19:41:59.000 272 29444.49 4450.92 -18929.57 26907.31 2019-09-29 19:42:00.000 272 29444.49 4450.92 -18929.58 26910.05 2019-09-29 19:42:01.000 272 29444.50 4450.93 -18929.56 26837.42 2019-09-29 19:42:02.000 272 29444.52 4450.93 -18929.57 26674.27 2019-09-29 19:42:03.000 272 29444.54 4450.91 -18929.58 26532.02 2019-09-29 19:42:04.000 272 29444.55 4450.91 -18929.61 26432.45 2019-09-29 19:42:05.000 272 29444.58 4450.91 -18929.63 26318.81 2019-09-29 19:42:06.000 272 29444.59 4450.92 -18929.63 26220.99 2019-09-29 19:42:07.000 272 29444.62 4450.92 -18929.64 26091.91 2019-09-29 19:42:08.000 272 29444.63 4450.91 -18929.65 25979.79 2019-09-29 19:42:09.000 272 29444.67 4450.90 -18929.65 25854.41 2019-09-29 19:42:10.000 272 29444.69 4450.91 -18929.66 25723.81 2019-09-29 19:42:11.000 272 29444.70 4450.90 -18929.68 25627.51 2019-09-29 19:42:12.000 272 29444.71 4450.89 -18929.67 25548.46 2019-09-29 19:42:13.000 272 29444.72 4450.90 -18929.65 25471.04 2019-09-29 19:42:14.000 272 29444.76 4450.91 -18929.69 25401.97 2019-09-29 19:42:15.000 272 29444.77 4450.92 -18929.73 25334.97 2019-09-29 19:42:16.000 272 29444.77 4450.90 -18929.77 25290.31 2019-09-29 19:42:17.000 272 29444.79 4450.89 -18929.76 25260.31 2019-09-29 19:42:18.000 272 29444.82 4450.88 -18929.76 25245.00 2019-09-29 19:42:19.000 272 29444.82 4450.86 -18929.77 25280.79 2019-09-29 19:42:20.000 272 29444.81 4450.83 -18929.80 25355.35 2019-09-29 19:42:21.000 272 29444.80 4450.84 -18929.78 25389.12 2019-09-29 19:42:22.000 272 29444.81 4450.81 -18929.80 25405.30 2019-09-29 19:42:23.000 272 29444.82 4450.83 -18929.83 25394.08 2019-09-29 19:42:24.000 272 29444.83 4450.81 -18929.83 25351.82 2019-09-29 19:42:25.000 272 29444.82 4450.83 -18929.82 25343.73 2019-09-29 19:42:26.000 272 29444.83 4450.83 -18929.84 25402.41 2019-09-29 19:42:27.000 272 29444.80 4450.82 -18929.85 25489.43 2019-09-29 19:42:28.000 272 29444.79 4450.82 -18929.84 25588.70 2019-09-29 19:42:29.000 272 29444.82 4450.84 -18929.84 25656.11 2019-09-29 19:42:30.000 272 29444.79 4450.84 -18929.88 25678.13 2019-09-29 19:42:31.000 272 29444.77 4450.84 -18929.90 25712.40 2019-09-29 19:42:32.000 272 29444.75 4450.83 -18929.90 25749.74 2019-09-29 19:42:33.000 272 29444.77 4450.81 -18929.90 25792.70 2019-09-29 19:42:34.000 272 29444.76 4450.82 -18929.90 25820.10 2019-09-29 19:42:35.000 272 29444.77 4450.81 -18929.90 25825.11 2019-09-29 19:42:36.000 272 29444.80 4450.79 -18929.93 25807.12 2019-09-29 19:42:37.000 272 29444.79 4450.80 -18929.92 25800.62 2019-09-29 19:42:38.000 272 29444.80 4450.80 -18929.91 25747.55 2019-09-29 19:42:39.000 272 29444.82 4450.78 -18929.92 25682.72 2019-09-29 19:42:40.000 272 29444.82 4450.78 -18929.95 25676.31 2019-09-29 19:42:41.000 272 29444.84 4450.78 -18929.93 25713.50 2019-09-29 19:42:42.000 272 29444.85 4450.79 -18929.93 25763.26 2019-09-29 19:42:43.000 272 29444.86 4450.80 -18929.92 25792.85 2019-09-29 19:42:44.000 272 29444.87 4450.77 -18929.93 25860.66 2019-09-29 19:42:45.000 272 29444.85 4450.80 -18929.90 25925.98 2019-09-29 19:42:46.000 272 29444.87 4450.82 -18929.91 25978.54 2019-09-29 19:42:47.000 272 29444.88 4450.78 -18929.92 26045.91 2019-09-29 19:42:48.000 272 29444.90 4450.76 -18929.94 26071.17 2019-09-29 19:42:49.000 272 29444.92 4450.73 -18929.94 26078.82 2019-09-29 19:42:50.000 272 29444.93 4450.76 -18929.95 26063.72 2019-09-29 19:42:51.000 272 29444.93 4450.77 -18929.97 26061.95 2019-09-29 19:42:52.000 272 29444.93 4450.71 -18929.98 26038.17 2019-09-29 19:42:53.000 272 29444.92 4450.68 -18930.00 26042.49 2019-09-29 19:42:54.000 272 29444.92 4450.70 -18929.98 25995.53 2019-09-29 19:42:55.000 272 29444.92 4450.69 -18929.94 25950.15 2019-09-29 19:42:56.000 272 29444.93 4450.68 -18929.97 25899.67 2019-09-29 19:42:57.000 272 29444.94 4450.68 -18929.99 25871.98 2019-09-29 19:42:58.000 272 29444.91 4450.68 -18930.01 25851.42 2019-09-29 19:42:59.000 272 29444.94 4450.69 -18930.01 25841.44 2019-09-29 19:43:00.000 272 29444.95 4450.66 -18930.03 25848.65 2019-09-29 19:43:01.000 272 29444.94 4450.67 -18930.03 25814.14 2019-09-29 19:43:02.000 272 29444.97 4450.65 -18930.01 25794.68 2019-09-29 19:43:03.000 272 29444.95 4450.67 -18930.02 25765.32 2019-09-29 19:43:04.000 272 29444.95 4450.68 -18930.02 25754.79 2019-09-29 19:43:05.000 272 29444.98 4450.71 -18930.00 25732.54 2019-09-29 19:43:06.000 272 29444.97 4450.71 -18929.99 25715.29 2019-09-29 19:43:07.000 272 29444.95 4450.71 -18929.99 25682.96 2019-09-29 19:43:08.000 272 29444.95 4450.73 -18929.99 25661.95 2019-09-29 19:43:09.000 272 29444.96 4450.73 -18929.98 25658.46 2019-09-29 19:43:10.000 272 29444.93 4450.75 -18929.98 25679.93 2019-09-29 19:43:11.000 272 29444.96 4450.76 -18929.95 25672.24 2019-09-29 19:43:12.000 272 29444.96 4450.74 -18929.97 25694.46 2019-09-29 19:43:13.000 272 29444.95 4450.74 -18929.96 25721.38 2019-09-29 19:43:14.000 272 29444.97 4450.73 -18929.96 25720.79 2019-09-29 19:43:15.000 272 29444.97 4450.73 -18929.97 25738.85 2019-09-29 19:43:16.000 272 29444.95 4450.73 -18930.01 25712.76 2019-09-29 19:43:17.000 272 29444.99 4450.72 -18930.00 25718.43 2019-09-29 19:43:18.000 272 29445.01 4450.75 -18929.99 25754.54 2019-09-29 19:43:19.000 272 29445.00 4450.75 -18929.99 25789.55 2019-09-29 19:43:20.000 272 29445.03 4450.77 -18930.00 25818.65 2019-09-29 19:43:21.000 272 29445.06 4450.76 -18929.97 25874.09 2019-09-29 19:43:22.000 272 29445.06 4450.74 -18930.00 25922.75 2019-09-29 19:43:23.000 272 29445.05 4450.76 -18929.98 25975.22 2019-09-29 19:43:24.000 272 29445.06 4450.74 -18929.98 26004.30 2019-09-29 19:43:25.000 272 29445.10 4450.74 -18930.01 26031.99 2019-09-29 19:43:26.000 272 29445.09 4450.74 -18930.01 26073.78 2019-09-29 19:43:27.000 272 29445.11 4450.73 -18929.99 26077.83 2019-09-29 19:43:28.000 272 29445.09 4450.72 -18930.03 26061.41 2019-09-29 19:43:29.000 272 29445.12 4450.71 -18930.05 26055.12 2019-09-29 19:43:30.000 272 29445.11 4450.73 -18930.06 26035.70 2019-09-29 19:43:31.000 272 29445.15 4450.72 -18930.06 26025.86 2019-09-29 19:43:32.000 272 29445.15 4450.71 -18930.07 26020.30 2019-09-29 19:43:33.000 272 29445.13 4450.69 -18930.06 25980.30 2019-09-29 19:43:34.000 272 29445.16 4450.71 -18930.09 25952.17 2019-09-29 19:43:35.000 272 29445.17 4450.67 -18930.10 25945.32 2019-09-29 19:43:36.000 272 29445.16 4450.67 -18930.10 25952.17 2019-09-29 19:43:37.000 272 29445.14 4450.67 -18930.09 25932.17 2019-09-29 19:43:38.000 272 29445.15 4450.70 -18930.12 25908.52 2019-09-29 19:43:39.000 272 29445.15 4450.68 -18930.11 25862.70 2019-09-29 19:43:40.000 272 29445.13 4450.68 -18930.11 25848.95 2019-09-29 19:43:41.000 272 29445.14 4450.68 -18930.11 25853.84 2019-09-29 19:43:42.000 272 29445.14 4450.66 -18930.11 25829.26 2019-09-29 19:43:43.000 272 29445.13 4450.65 -18930.08 25865.22 2019-09-29 19:43:44.000 272 29445.13 4450.64 -18930.09 25877.44 2019-09-29 19:43:45.000 272 29445.13 4450.65 -18930.10 25894.32 2019-09-29 19:43:46.000 272 29445.12 4450.65 -18930.12 25947.93 2019-09-29 19:43:47.000 272 29445.12 4450.64 -18930.11 25983.57 2019-09-29 19:43:48.000 272 29445.13 4450.63 -18930.12 26006.63 2019-09-29 19:43:49.000 272 29445.14 4450.63 -18930.11 26044.76 2019-09-29 19:43:50.000 272 29445.15 4450.63 -18930.11 26118.29 2019-09-29 19:43:51.000 272 29445.13 4450.65 -18930.11 26211.70 2019-09-29 19:43:52.000 272 29445.14 4450.63 -18930.12 26304.50 2019-09-29 19:43:53.000 272 29445.15 4450.62 -18930.13 26364.59 2019-09-29 19:43:54.000 272 29445.15 4450.62 -18930.12 26413.51 2019-09-29 19:43:55.000 272 29445.16 4450.64 -18930.11 26425.11 2019-09-29 19:43:56.000 272 29445.19 4450.62 -18930.13 26407.03 2019-09-29 19:43:57.000 272 29445.23 4450.64 -18930.16 26378.99 2019-09-29 19:43:58.000 272 29445.23 4450.65 -18930.18 26309.18 2019-09-29 19:43:59.000 272 29445.26 4450.65 -18930.16 26237.23 2019-09-29 19:44:00.000 272 29445.28 4450.66 -18930.19 26219.06 2019-09-29 19:44:01.000 272 29445.30 4450.66 -18930.20 26227.15 2019-09-29 19:44:02.000 272 29445.33 4450.66 -18930.18 26228.55 2019-09-29 19:44:03.000 272 29445.32 4450.64 -18930.17 26209.66 2019-09-29 19:44:04.000 272 29445.32 4450.65 -18930.20 26259.15 2019-09-29 19:44:05.000 272 29445.35 4450.65 -18930.22 26293.15 2019-09-29 19:44:06.000 272 29445.34 4450.66 -18930.20 26302.31 2019-09-29 19:44:07.000 272 29445.35 4450.66 -18930.20 26301.68 2019-09-29 19:44:08.000 272 29445.34 4450.67 -18930.23 26279.72 2019-09-29 19:44:09.000 272 29445.33 4450.65 -18930.23 26287.04 2019-09-29 19:44:10.000 272 29445.32 4450.63 -18930.25 26336.79 2019-09-29 19:44:11.000 272 29445.31 4450.64 -18930.24 26388.49 2019-09-29 19:44:12.000 272 29445.32 4450.64 -18930.24 26442.99 2019-09-29 19:44:13.000 272 29445.31 4450.64 -18930.25 26499.38 2019-09-29 19:44:14.000 272 29445.31 4450.65 -18930.25 26572.61 2019-09-29 19:44:15.000 272 29445.31 4450.63 -18930.23 26676.82 2019-09-29 19:44:16.000 272 29445.31 4450.64 -18930.25 26699.11 2019-09-29 19:44:17.000 272 29445.29 4450.62 -18930.25 26700.60 2019-09-29 19:44:18.000 272 29445.30 4450.62 -18930.25 26705.24 2019-09-29 19:44:19.000 272 29445.31 4450.58 -18930.23 26709.46 2019-09-29 19:44:20.000 272 29445.29 4450.56 -18930.23 26705.05 2019-09-29 19:44:21.000 272 29445.29 4450.57 -18930.25 26699.76 2019-09-29 19:44:22.000 272 29445.29 4450.59 -18930.27 26696.23 2019-09-29 19:44:23.000 272 29445.29 4450.59 -18930.28 26687.37 2019-09-29 19:44:24.000 272 29445.29 4450.58 -18930.28 26689.62 2019-09-29 19:44:25.000 272 29445.29 4450.57 -18930.29 26684.53 2019-09-29 19:44:26.000 272 29445.31 4450.57 -18930.31 26686.75 2019-09-29 19:44:27.000 272 29445.30 4450.56 -18930.30 26694.85 2019-09-29 19:44:28.000 272 29445.32 4450.54 -18930.29 26697.63 2019-09-29 19:44:29.000 272 29445.35 4450.54 -18930.34 26698.40 2019-09-29 19:44:30.000 272 29445.33 4450.52 -18930.35 26699.09 2019-09-29 19:44:31.000 272 29445.36 4450.52 -18930.35 26695.55 2019-09-29 19:44:32.000 272 29445.37 4450.52 -18930.36 26701.31 2019-09-29 19:44:33.000 272 29445.37 4450.52 -18930.36 26701.23 2019-09-29 19:44:34.000 272 29445.39 4450.52 -18930.36 26692.80 2019-09-29 19:44:35.000 272 29445.39 4450.50 -18930.35 26694.67 2019-09-29 19:44:36.000 272 29445.41 4450.48 -18930.36 26691.78 2019-09-29 19:44:37.000 272 29445.42 4450.46 -18930.36 26695.64 2019-09-29 19:44:38.000 272 29445.40 4450.46 -18930.36 26698.96 2019-09-29 19:44:39.000 272 29445.40 4450.45 -18930.35 26695.03 2019-09-29 19:44:40.000 272 29445.41 4450.45 -18930.39 26694.07 2019-09-29 19:44:41.000 272 29445.42 4450.45 -18930.39 26693.58 2019-09-29 19:44:42.000 272 29445.41 4450.41 -18930.40 26688.70 2019-09-29 19:44:43.000 272 29445.41 4450.40 -18930.39 26689.43 2019-09-29 19:44:44.000 272 29445.38 4450.39 -18930.38 26686.73 2019-09-29 19:44:45.000 272 29445.39 4450.40 -18930.40 26686.02 2019-09-29 19:44:46.000 272 29445.38 4450.38 -18930.42 26695.57 2019-09-29 19:44:47.000 272 29445.38 4450.37 -18930.40 26694.50 2019-09-29 19:44:48.000 272 29445.38 4450.35 -18930.40 26693.08 2019-09-29 19:44:49.000 272 29445.41 4450.37 -18930.44 26691.62 2019-09-29 19:44:50.000 272 29445.38 4450.34 -18930.43 26685.84 2019-09-29 19:44:51.000 272 29445.41 4450.34 -18930.44 26686.88 2019-09-29 19:44:52.000 272 29445.42 4450.30 -18930.45 26687.79 2019-09-29 19:44:53.000 272 29445.41 4450.28 -18930.48 26687.63 2019-09-29 19:44:54.000 272 29445.38 4450.27 -18930.51 26693.53 2019-09-29 19:44:55.000 272 29445.42 4450.27 -18930.51 26689.51 2019-09-29 19:44:56.000 272 29445.42 4450.28 -18930.51 26692.05 2019-09-29 19:44:57.000 272 29445.47 4450.27 -18930.52 26701.63 2019-09-29 19:44:58.000 272 29445.46 4450.26 -18930.53 26702.82 2019-09-29 19:44:59.000 272 29445.45 4450.25 -18930.55 26710.33 2019-09-29 19:45:00.000 272 29445.42 4450.25 -18930.57 26711.54 2019-09-29 19:45:01.000 272 29445.43 4450.26 -18930.56 26706.44 2019-09-29 19:45:02.000 272 29445.42 4450.25 -18930.57 26706.62 2019-09-29 19:45:03.000 272 29445.44 4450.24 -18930.59 26707.17 2019-09-29 19:45:04.000 272 29445.43 4450.24 -18930.59 26707.54 2019-09-29 19:45:05.000 272 29445.46 4450.24 -18930.56 26705.86 2019-09-29 19:45:06.000 272 29445.44 4450.24 -18930.55 26698.67 2019-09-29 19:45:07.000 272 29445.46 4450.23 -18930.52 26702.97 2019-09-29 19:45:08.000 272 29445.48 4450.23 -18930.56 26705.28 2019-09-29 19:45:09.000 272 29445.46 4450.23 -18930.56 26702.55 2019-09-29 19:45:10.000 272 29445.47 4450.22 -18930.55 26708.64 2019-09-29 19:45:11.000 272 29445.47 4450.22 -18930.60 26712.27 2019-09-29 19:45:12.000 272 29445.48 4450.23 -18930.61 26715.47 2019-09-29 19:45:13.000 272 29445.49 4450.23 -18930.59 26716.63 2019-09-29 19:45:14.000 272 29445.49 4450.22 -18930.58 26700.52 2019-09-29 19:45:15.000 272 29445.51 4450.18 -18930.58 26694.29 2019-09-29 19:45:16.000 272 29445.51 4450.20 -18930.62 26686.38 2019-09-29 19:45:17.000 272 29445.52 4450.19 -18930.61 26678.76 2019-09-29 19:45:18.000 272 29445.54 4450.19 -18930.59 26687.99 2019-09-29 19:45:19.000 272 29445.54 4450.19 -18930.61 26687.70 2019-09-29 19:45:20.000 272 29445.54 4450.18 -18930.62 26689.47 2019-09-29 19:45:21.000 272 29445.55 4450.19 -18930.64 26695.44 2019-09-29 19:45:22.000 272 29445.55 4450.20 -18930.66 26691.07 2019-09-29 19:45:23.000 272 29445.58 4450.19 -18930.66 26692.66 2019-09-29 19:45:24.000 272 29445.57 4450.18 -18930.65 26697.78 2019-09-29 19:45:25.000 272 29445.58 4450.18 -18930.68 26692.48 2019-09-29 19:45:26.000 272 29445.57 4450.20 -18930.68 26694.47 2019-09-29 19:45:27.000 272 29445.58 4450.18 -18930.66 26696.63 2019-09-29 19:45:28.000 272 29445.58 4450.18 -18930.64 26699.31 2019-09-29 19:45:29.000 272 29445.59 4450.17 -18930.68 26705.76 2019-09-29 19:45:30.000 272 29445.59 4450.17 -18930.66 26704.07 2019-09-29 19:45:31.000 272 29445.61 4450.20 -18930.65 26706.18 2019-09-29 19:45:32.000 272 29445.58 4450.21 -18930.67 26707.01 2019-09-29 19:45:33.000 272 29445.57 4450.23 -18930.65 26704.22 2019-09-29 19:45:34.000 272 29445.57 4450.23 -18930.66 26707.99 2019-09-29 19:45:35.000 272 29445.57 4450.25 -18930.67 26701.59 2019-09-29 19:45:36.000 272 29445.56 4450.28 -18930.70 26695.11 2019-09-29 19:45:37.000 272 29445.57 4450.28 -18930.68 26691.26 2019-09-29 19:45:38.000 272 29445.60 4450.25 -18930.66 26681.80 2019-09-29 19:45:39.000 272 29445.62 4450.26 -18930.65 26677.38 2019-09-29 19:45:40.000 272 29445.61 4450.24 -18930.63 26684.88 2019-09-29 19:45:41.000 272 29445.60 4450.23 -18930.64 26685.53 2019-09-29 19:45:42.000 272 29445.60 4450.23 -18930.66 26695.48 2019-09-29 19:45:43.000 272 29445.60 4450.17 -18930.65 26701.73 2019-09-29 19:45:44.000 272 29445.58 4450.15 -18930.64 26702.54 2019-09-29 19:45:45.000 272 29445.57 4450.15 -18930.64 26710.77 2019-09-29 19:45:46.000 272 29445.56 4450.18 -18930.65 26706.12 2019-09-29 19:45:47.000 272 29445.57 4450.18 -18930.65 26698.85 2019-09-29 19:45:48.000 272 29445.59 4450.16 -18930.68 26700.73 2019-09-29 19:45:49.000 272 29445.59 4450.18 -18930.66 26690.65 2019-09-29 19:45:50.000 272 29445.57 4450.19 -18930.67 26690.71 2019-09-29 19:45:51.000 272 29445.58 4450.17 -18930.67 26690.41 2019-09-29 19:45:52.000 272 29445.58 4450.15 -18930.66 26681.87 2019-09-29 19:45:53.000 272 29445.57 4450.17 -18930.67 26691.77 2019-09-29 19:45:54.000 272 29445.57 4450.17 -18930.67 26689.04 2019-09-29 19:45:55.000 272 29445.58 4450.16 -18930.64 26687.68 2019-09-29 19:45:56.000 272 29445.56 4450.15 -18930.65 26690.49 2019-09-29 19:45:57.000 272 29445.58 4450.17 -18930.68 26686.18 2019-09-29 19:45:58.000 272 29445.57 4450.16 -18930.67 26693.55 2019-09-29 19:45:59.000 272 29445.58 4450.13 -18930.67 26699.61 2019-09-29 19:46:00.000 272 29445.57 4450.14 -18930.68 26695.33 2019-09-29 19:46:01.000 272 29445.55 4450.15 -18930.67 26703.03 2019-09-29 19:46:02.000 272 29445.60 4450.14 -18930.64 26699.03 2019-09-29 19:46:03.000 272 29445.61 4450.13 -18930.65 26701.41 2019-09-29 19:46:04.000 272 29445.59 4450.15 -18930.64 26705.44 2019-09-29 19:46:05.000 272 29445.59 4450.11 -18930.63 26701.89 2019-09-29 19:46:06.000 272 29445.59 4450.09 -18930.64 26703.23 2019-09-29 19:46:07.000 272 29445.62 4450.11 -18930.64 26705.12 2019-09-29 19:46:08.000 272 29445.61 4450.10 -18930.66 26697.66 2019-09-29 19:46:09.000 272 29445.60 4450.09 -18930.64 26701.76 2019-09-29 19:46:10.000 272 29445.60 4450.04 -18930.65 26696.73 2019-09-29 19:46:11.000 272 29445.57 4450.04 -18930.67 26693.72 2019-09-29 19:46:12.000 272 29445.57 4450.04 -18930.64 26699.67 2019-09-29 19:46:13.000 272 29445.55 4450.02 -18930.67 26690.10 2019-09-29 19:46:14.000 272 29445.55 4450.03 -18930.72 26686.69 2019-09-29 19:46:15.000 272 29445.58 4450.01 -18930.70 26692.17 2019-09-29 19:46:16.000 272 29445.59 4449.99 -18930.70 26685.57 2019-09-29 19:46:17.000 272 29445.62 4450.01 -18930.71 26686.64 2019-09-29 19:46:18.000 272 29445.65 4449.98 -18930.69 26683.28 2019-09-29 19:46:19.000 272 29445.70 4449.98 -18930.72 26684.42 2019-09-29 19:46:20.000 272 29445.74 4450.00 -18930.73 26695.43 2019-09-29 19:46:21.000 272 29445.73 4450.05 -18930.75 26696.50 2019-09-29 19:46:22.000 272 29445.71 4450.10 -18930.73 26695.12 2019-09-29 19:46:23.000 272 29445.72 4450.13 -18930.74 26696.72 2019-09-29 19:46:24.000 272 29445.70 4450.15 -18930.74 26693.40 2019-09-29 19:46:25.000 272 29445.66 4450.15 -18930.73 26692.44 2019-09-29 19:46:26.000 272 29445.65 4450.14 -18930.74 26696.05 2019-09-29 19:46:27.000 272 29445.63 4450.15 -18930.73 26691.39 2019-09-29 19:46:28.000 272 29445.66 4450.13 -18930.74 26700.29 2019-09-29 19:46:29.000 272 29445.65 4450.13 -18930.75 26691.75 2019-09-29 19:46:30.000 272 29445.62 4450.13 -18930.73 26687.97 2019-09-29 19:46:31.000 272 29445.61 4450.10 -18930.72 26686.22 2019-09-29 19:46:32.000 272 29445.59 4450.12 -18930.71 26680.16 2019-09-29 19:46:33.000 272 29445.58 4450.11 -18930.72 26677.46 2019-09-29 19:46:34.000 272 29445.58 4450.08 -18930.70 26678.97 2019-09-29 19:46:35.000 272 29445.58 4450.08 -18930.68 26682.96 2019-09-29 19:46:36.000 272 29445.57 4450.07 -18930.68 26689.51 2019-09-29 19:46:37.000 272 29445.60 4450.05 -18930.70 26684.78 2019-09-29 19:46:38.000 272 29445.60 4450.04 -18930.70 26681.58 2019-09-29 19:46:39.000 272 29445.59 4450.03 -18930.71 26690.93 2019-09-29 19:46:40.000 272 29445.59 4450.02 -18930.70 26699.27 2019-09-29 19:46:41.000 272 29445.58 4450.02 -18930.71 26693.04 2019-09-29 19:46:42.000 272 29445.56 4450.01 -18930.71 26703.68 2019-09-29 19:46:43.000 272 29445.58 4449.99 -18930.73 26698.79 2019-09-29 19:46:44.000 272 29445.59 4450.00 -18930.71 26700.61 2019-09-29 19:46:45.000 272 29445.60 4450.00 -18930.72 26704.13 2019-09-29 19:46:46.000 272 29445.61 4449.98 -18930.74 26699.65 2019-09-29 19:46:47.000 272 29445.63 4450.00 -18930.76 26697.45 2019-09-29 19:46:48.000 272 29445.63 4450.00 -18930.77 26693.99 2019-09-29 19:46:49.000 272 29445.64 4450.00 -18930.75 26689.87 2019-09-29 19:46:50.000 272 29445.66 4450.03 -18930.75 26696.95 2019-09-29 19:46:51.000 272 29445.67 4450.04 -18930.75 26698.17 2019-09-29 19:46:52.000 272 29445.67 4450.03 -18930.77 26697.79 2019-09-29 19:46:53.000 272 29445.67 4450.02 -18930.75 26699.92 2019-09-29 19:46:54.000 272 29445.70 4450.01 -18930.75 26699.64 2019-09-29 19:46:55.000 272 29445.68 4450.02 -18930.75 26711.54 2019-09-29 19:46:56.000 272 29445.71 4450.01 -18930.75 26707.63 2019-09-29 19:46:57.000 272 29445.71 4450.00 -18930.74 26704.53 2019-09-29 19:46:58.000 272 29445.69 4449.97 -18930.74 26702.77 2019-09-29 19:46:59.000 272 29445.69 4450.00 -18930.77 26694.66 2019-09-29 19:47:00.000 272 29445.70 4450.00 -18930.78 26687.65 2019-09-29 19:47:01.000 272 29445.73 4449.98 -18930.78 26693.34 2019-09-29 19:47:02.000 272 29445.74 4449.96 -18930.80 26687.32 2019-09-29 19:47:03.000 272 29445.72 4449.95 -18930.79 26691.32 2019-09-29 19:47:04.000 272 29445.69 4449.93 -18930.79 26689.77 2019-09-29 19:47:05.000 272 29445.72 4449.93 -18930.81 26686.98 2019-09-29 19:47:06.000 272 29445.72 4449.94 -18930.82 26693.39 2019-09-29 19:47:07.000 272 29445.72 4449.92 -18930.82 26692.83 2019-09-29 19:47:08.000 272 29445.74 4449.91 -18930.83 26694.92 2019-09-29 19:47:09.000 272 29445.73 4449.91 -18930.84 26698.04 2019-09-29 19:47:10.000 272 29445.74 4449.91 -18930.86 26695.73 2019-09-29 19:47:11.000 272 29445.74 4449.94 -18930.87 26700.99 2019-09-29 19:47:12.000 272 29445.76 4449.95 -18930.87 26704.15 2019-09-29 19:47:13.000 272 29445.78 4449.95 -18930.87 26691.13 2019-09-29 19:47:14.000 272 29445.82 4449.98 -18930.89 26688.85 2019-09-29 19:47:15.000 272 29445.84 4449.98 -18930.88 26674.47 2019-09-29 19:47:16.000 272 29445.86 4449.99 -18930.88 26673.51 2019-09-29 19:47:17.000 272 29445.88 4449.99 -18930.88 26681.22 2019-09-29 19:47:18.000 272 29445.88 4450.02 -18930.86 26683.60 2019-09-29 19:47:19.000 272 29445.90 4449.98 -18930.86 26688.26 2019-09-29 19:47:20.000 272 29445.93 4450.00 -18930.87 26689.69 2019-09-29 19:47:21.000 272 29445.96 4450.02 -18930.87 26681.84 2019-09-29 19:47:22.000 272 29445.96 4450.00 -18930.88 26687.30 2019-09-29 19:47:23.000 272 29445.97 4449.99 -18930.85 26687.50 2019-09-29 19:47:24.000 272 29445.97 4449.97 -18930.88 26685.57 2019-09-29 19:47:25.000 272 29445.99 4449.96 -18930.89 26691.49 2019-09-29 19:47:26.000 272 29446.01 4449.95 -18930.89 26692.31 2019-09-29 19:47:27.000 272 29446.01 4449.94 -18930.92 26686.08 2019-09-29 19:47:28.000 272 29445.98 4449.94 -18930.91 26683.11 2019-09-29 19:47:29.000 272 29446.01 4449.93 -18930.91 26675.94 2019-09-29 19:47:30.000 272 29446.04 4449.91 -18930.93 26677.27 2019-09-29 19:47:31.000 272 29446.01 4449.92 -18930.94 26682.37 2019-09-29 19:47:32.000 272 29445.99 4449.90 -18930.94 26679.05 2019-09-29 19:47:33.000 272 29446.03 4449.87 -18930.93 26679.71 2019-09-29 19:47:34.000 272 29446.03 4449.86 -18930.94 26676.47 2019-09-29 19:47:35.000 272 29446.01 4449.87 -18930.98 26679.79 2019-09-29 19:47:36.000 272 29446.00 4449.87 -18930.98 26691.05 2019-09-29 19:47:37.000 272 29446.00 4449.88 -18930.97 26696.15 2019-09-29 19:47:38.000 272 29446.02 4449.88 -18930.96 26699.93 2019-09-29 19:47:39.000 272 29446.06 4449.89 -18930.96 26706.70 2019-09-29 19:47:40.000 272 29446.04 4449.88 -18930.96 26704.70 2019-09-29 19:47:41.000 272 29446.05 4449.87 -18930.95 26696.54 2019-09-29 19:47:42.000 272 29446.03 4449.87 -18930.97 26691.61 2019-09-29 19:47:43.000 272 29446.06 4449.89 -18930.95 26684.06 2019-09-29 19:47:44.000 272 29446.09 4449.89 -18930.98 26685.37 2019-09-29 19:47:45.000 272 29446.08 4449.87 -18930.99 26682.52 2019-09-29 19:47:46.000 272 29446.09 4449.86 -18931.00 26679.22 2019-09-29 19:47:47.000 272 29446.12 4449.85 -18931.01 26683.16 2019-09-29 19:47:48.000 272 29446.14 4449.89 -18931.04 26686.12 2019-09-29 19:47:49.000 272 29446.13 4449.89 -18931.01 26691.51 2019-09-29 19:47:50.000 272 29446.14 4449.89 -18930.97 26695.60 2019-09-29 19:47:51.000 272 29446.15 4449.87 -18931.01 26691.98 2019-09-29 19:47:52.000 272 29446.19 4449.86 -18931.02 26695.46 2019-09-29 19:47:53.000 272 29446.22 4449.87 -18931.05 26698.24 2019-09-29 19:47:54.000 272 29446.22 4449.84 -18931.05 26689.86 2019-09-29 19:47:55.000 272 29446.26 4449.83 -18931.06 26691.34 2019-09-29 19:47:56.000 272 29446.25 4449.84 -18931.08 26691.23 2019-09-29 19:47:57.000 272 29446.27 4449.83 -18931.07 26690.00 2019-09-29 19:47:58.000 272 29446.28 4449.84 -18931.09 26695.78 2019-09-29 19:47:59.000 272 29446.27 4449.83 -18931.10 26689.65 2019-09-29 19:48:00.000 272 29446.28 4449.84 -18931.09 26684.95 2019-09-29 19:48:01.000 272 29446.28 4449.83 -18931.11 26682.92 2019-09-29 19:48:02.000 272 29446.29 4449.82 -18931.11 26679.63 2019-09-29 19:48:03.000 272 29446.30 4449.81 -18931.12 26683.62 2019-09-29 19:48:04.000 272 29446.29 4449.79 -18931.12 26688.37 2019-09-29 19:48:05.000 272 29446.31 4449.79 -18931.12 26684.99 2019-09-29 19:48:06.000 272 29446.28 4449.79 -18931.15 26692.00 2019-09-29 19:48:07.000 272 29446.27 4449.78 -18931.18 26689.96 2019-09-29 19:48:08.000 272 29446.30 4449.77 -18931.17 26693.47 2019-09-29 19:48:09.000 272 29446.28 4449.75 -18931.16 26698.59 2019-09-29 19:48:10.000 272 29446.25 4449.75 -18931.16 26694.07 2019-09-29 19:48:11.000 272 29446.28 4449.75 -18931.14 26691.74 2019-09-29 19:48:12.000 272 29446.26 4449.72 -18931.16 26689.57 2019-09-29 19:48:13.000 272 29446.25 4449.73 -18931.15 26677.09 2019-09-29 19:48:14.000 272 29446.23 4449.73 -18931.15 26679.90 2019-09-29 19:48:15.000 272 29446.25 4449.71 -18931.16 26669.30 2019-09-29 19:48:16.000 272 29446.25 4449.73 -18931.15 26664.59 2019-09-29 19:48:17.000 272 29446.22 4449.73 -18931.14 26675.11 2019-09-29 19:48:18.000 272 29446.22 4449.71 -18931.13 26680.18 2019-09-29 19:48:19.000 272 29446.26 4449.69 -18931.13 26685.68 2019-09-29 19:48:20.000 272 29446.25 4449.68 -18931.14 26691.00 2019-09-29 19:48:21.000 272 29446.27 4449.69 -18931.13 26683.92 2019-09-29 19:48:22.000 272 29446.25 4449.69 -18931.14 26687.09 2019-09-29 19:48:23.000 272 29446.28 4449.69 -18931.14 26683.93 2019-09-29 19:48:24.000 272 29446.31 4449.71 -18931.17 26682.50 2019-09-29 19:48:25.000 272 29446.32 4449.69 -18931.18 26685.94 2019-09-29 19:48:26.000 272 29446.35 4449.70 -18931.18 26678.88 2019-09-29 19:48:27.000 272 29446.36 4449.69 -18931.18 26680.08 2019-09-29 19:48:28.000 272 29446.38 4449.68 -18931.21 26681.01 2019-09-29 19:48:29.000 272 29446.41 4449.70 -18931.18 26677.52 2019-09-29 19:48:30.000 272 29446.41 4449.70 -18931.18 26682.88 2019-09-29 19:48:31.000 272 29446.42 4449.71 -18931.19 26692.02 2019-09-29 19:48:32.000 272 29446.44 4449.72 -18931.20 26690.78 2019-09-29 19:48:33.000 272 29446.47 4449.71 -18931.19 26697.43 2019-09-29 19:48:34.000 272 29446.44 4449.69 -18931.22 26697.40 2019-09-29 19:48:35.000 272 29446.46 4449.70 -18931.23 26691.31 2019-09-29 19:48:36.000 272 29446.47 4449.72 -18931.23 26695.06 2019-09-29 19:48:37.000 272 29446.47 4449.72 -18931.24 26696.06 2019-09-29 19:48:38.000 272 29446.48 4449.70 -18931.25 26695.63 2019-09-29 19:48:39.000 272 29446.47 4449.71 -18931.28 26689.86 2019-09-29 19:48:40.000 272 29446.46 4449.73 -18931.27 26682.23 2019-09-29 19:48:41.000 272 29446.46 4449.73 -18931.23 26682.38 2019-09-29 19:48:42.000 272 29446.43 4449.72 -18931.25 26681.62 2019-09-29 19:48:43.000 272 29446.46 4449.71 -18931.28 26679.86 2019-09-29 19:48:44.000 272 29446.44 4449.74 -18931.27 26686.63 2019-09-29 19:48:45.000 272 29446.44 4449.73 -18931.28 26687.99 2019-09-29 19:48:46.000 272 29446.46 4449.75 -18931.28 26690.62 2019-09-29 19:48:47.000 272 29446.47 4449.74 -18931.27 26696.55 2019-09-29 19:48:48.000 272 29446.51 4449.78 -18931.24 26691.59 2019-09-29 19:48:49.000 272 29446.53 4449.78 -18931.24 26690.72 2019-09-29 19:48:50.000 272 29446.52 4449.81 -18931.21 26690.92 2019-09-29 19:48:51.000 272 29446.53 4449.83 -18931.19 26686.82 2019-09-29 19:48:52.000 272 29446.50 4449.87 -18931.21 26687.14 2019-09-29 19:48:53.000 272 29446.51 4449.87 -18931.22 26688.99 2019-09-29 19:48:54.000 272 29446.48 4449.87 -18931.22 26691.69 2019-09-29 19:48:55.000 272 29446.45 4449.89 -18931.21 26695.70 2019-09-29 19:48:56.000 272 29446.42 4449.90 -18931.18 26691.28 2019-09-29 19:48:57.000 272 29446.39 4449.88 -18931.21 26690.76 2019-09-29 19:48:58.000 272 29446.34 4449.87 -18931.19 26692.70 2019-09-29 19:48:59.000 272 29446.33 4449.81 -18931.17 26687.76 2019-09-29 19:49:00.000 272 29446.32 4449.78 -18931.17 26693.51 2019-09-29 19:49:01.000 272 29446.34 4449.73 -18931.18 26695.03 2019-09-29 19:49:02.000 272 29446.34 4449.71 -18931.18 26694.80 2019-09-29 19:49:03.000 272 29446.36 4449.69 -18931.21 26700.48 2019-09-29 19:49:04.000 272 29446.38 4449.69 -18931.21 26697.40 2019-09-29 19:49:05.000 272 29446.39 4449.68 -18931.20 26694.22 2019-09-29 19:49:06.000 272 29446.41 4449.67 -18931.20 26694.54 2019-09-29 19:49:07.000 272 29446.41 4449.67 -18931.17 26692.10 2019-09-29 19:49:08.000 272 29446.42 4449.69 -18931.18 26690.87 2019-09-29 19:49:09.000 272 29446.43 4449.69 -18931.19 26690.63 2019-09-29 19:49:10.000 272 29446.46 4449.69 -18931.20 26680.62 2019-09-29 19:49:11.000 272 29446.44 4449.68 -18931.21 26686.41 2019-09-29 19:49:12.000 272 29446.43 4449.68 -18931.21 26692.10 2019-09-29 19:49:13.000 272 29446.47 4449.67 -18931.21 26692.31 2019-09-29 19:49:14.000 272 29446.48 4449.67 -18931.22 26692.63 2019-09-29 19:49:15.000 272 29446.48 4449.70 -18931.22 26690.71 2019-09-29 19:49:16.000 272 29446.49 4449.73 -18931.22 26692.27 2019-09-29 19:49:17.000 272 29446.48 4449.70 -18931.21 26691.53 2019-09-29 19:49:18.000 272 29446.49 4449.72 -18931.22 26684.95 2019-09-29 19:49:19.000 272 29446.52 4449.69 -18931.24 26687.80 2019-09-29 19:49:20.000 272 29446.51 4449.68 -18931.24 26691.29 2019-09-29 19:49:21.000 272 29446.50 4449.68 -18931.23 26681.76 2019-09-29 19:49:22.000 272 29446.52 4449.71 -18931.23 26680.07 2019-09-29 19:49:23.000 272 29446.54 4449.71 -18931.23 26676.35 2019-09-29 19:49:24.000 272 29446.55 4449.69 -18931.23 26673.94 2019-09-29 19:49:25.000 272 29446.53 4449.72 -18931.21 26684.55 2019-09-29 19:49:26.000 272 29446.54 4449.75 -18931.19 26691.88 2019-09-29 19:49:27.000 272 29446.57 4449.74 -18931.21 26697.00 2019-09-29 19:49:28.000 272 29446.56 4449.74 -18931.20 26705.55 2019-09-29 19:49:29.000 272 29446.59 4449.75 -18931.19 26699.98 2019-09-29 19:49:30.000 272 29446.59 4449.76 -18931.16 26703.95 2019-09-29 19:49:31.000 272 29446.62 4449.77 -18931.19 26695.10 2019-09-29 19:49:32.000 272 29446.63 4449.79 -18931.17 26690.45 2019-09-29 19:49:33.000 272 29446.63 4449.78 -18931.18 26693.55 2019-09-29 19:49:34.000 272 29446.62 4449.82 -18931.19 26690.75 2019-09-29 19:49:35.000 272 29446.65 4449.84 -18931.19 26690.01 2019-09-29 19:49:36.000 272 29446.65 4449.84 -18931.20 26699.46 2019-09-29 19:49:37.000 272 29446.66 4449.85 -18931.19 26696.87 2019-09-29 19:49:38.000 272 29446.67 4449.84 -18931.19 26699.64 2019-09-29 19:49:39.000 272 29446.68 4449.84 -18931.20 26707.48 2019-09-29 19:49:40.000 272 29446.68 4449.86 -18931.17 26702.41 2019-09-29 19:49:41.000 272 29446.66 4449.86 -18931.12 26708.90 2019-09-29 19:49:42.000 272 29446.64 4449.85 -18931.12 26708.28 2019-09-29 19:49:43.000 272 29446.64 4449.84 -18931.14 26706.81 2019-09-29 19:49:44.000 272 29446.65 4449.82 -18931.18 26707.43 2019-09-29 19:49:45.000 272 29446.65 4449.82 -18931.16 26700.16 2019-09-29 19:49:46.000 272 29446.66 4449.81 -18931.18 26696.90 2019-09-29 19:49:47.000 272 29446.65 4449.81 -18931.16 26690.93 2019-09-29 19:49:48.000 272 29446.64 4449.82 -18931.17 26676.35 2019-09-29 19:49:49.000 272 29446.65 4449.82 -18931.19 26682.07 2019-09-29 19:49:50.000 272 29446.65 4449.83 -18931.17 26677.56 2019-09-29 19:49:51.000 272 29446.64 4449.82 -18931.16 26682.66 2019-09-29 19:49:52.000 272 29446.66 4449.82 -18931.15 26688.50 2019-09-29 19:49:53.000 272 29446.68 4449.82 -18931.17 26694.94 2019-09-29 19:49:54.000 272 29446.69 4449.82 -18931.19 26692.28 2019-09-29 19:49:55.000 272 29446.69 4449.82 -18931.18 26690.70 2019-09-29 19:49:56.000 272 29446.72 4449.84 -18931.15 26687.51 2019-09-29 19:49:57.000 272 29446.71 4449.83 -18931.16 26689.96 2019-09-29 19:49:58.000 272 29446.68 4449.83 -18931.15 26691.24 2019-09-29 19:49:59.000 272 29446.69 4449.87 -18931.17 26690.04 2019-09-29 19:50:00.000 272 29446.70 4449.85 -18931.16 26699.10 2019-09-29 19:50:01.000 272 29446.71 4449.85 -18931.18 26701.20 2019-09-29 19:50:02.000 272 29446.70 4449.88 -18931.15 26698.75 2019-09-29 19:50:03.000 272 29446.71 4449.86 -18931.18 26696.81 2019-09-29 19:50:04.000 272 29446.69 4449.86 -18931.18 26694.83 2019-09-29 19:50:05.000 272 29446.67 4449.87 -18931.21 26699.72 2019-09-29 19:50:06.000 272 29446.67 4449.85 -18931.18 26696.44 2019-09-29 19:50:07.000 272 29446.70 4449.84 -18931.16 26694.65 2019-09-29 19:50:08.000 272 29446.71 4449.82 -18931.14 26702.05 2019-09-29 19:50:09.000 272 29446.73 4449.79 -18931.14 26694.24 2019-09-29 19:50:10.000 272 29446.71 4449.79 -18931.18 26682.71 2019-09-29 19:50:11.000 272 29446.71 4449.78 -18931.17 26681.54 2019-09-29 19:50:12.000 272 29446.71 4449.80 -18931.18 26676.59 2019-09-29 19:50:13.000 272 29446.75 4449.80 -18931.19 26676.22 2019-09-29 19:50:14.000 272 29446.76 4449.78 -18931.19 26679.49 2019-09-29 19:50:15.000 272 29446.81 4449.77 -18931.16 26675.50 2019-09-29 19:50:16.000 272 29446.83 4449.79 -18931.17 26683.98 2019-09-29 19:50:17.000 272 29446.80 4449.80 -18931.19 26690.70 2019-09-29 19:50:18.000 272 29446.80 4449.80 -18931.19 26689.28 2019-09-29 19:50:19.000 272 29446.84 4449.81 -18931.18 26692.37 2019-09-29 19:50:20.000 272 29446.83 4449.80 -18931.18 26687.97 2019-09-29 19:50:21.000 272 29446.83 4449.79 -18931.21 26688.36 2019-09-29 19:50:22.000 272 29446.83 4449.79 -18931.20 26692.48 2019-09-29 19:50:23.000 272 29446.83 4449.82 -18931.19 26687.60 2019-09-29 19:50:24.000 272 29446.85 4449.82 -18931.19 26690.14 2019-09-29 19:50:25.000 272 29446.84 4449.83 -18931.20 26693.30 2019-09-29 19:50:26.000 272 29446.86 4449.82 -18931.22 26688.64 2019-09-29 19:50:27.000 272 29446.88 4449.82 -18931.23 26692.33 2019-09-29 19:50:28.000 272 29446.89 4449.80 -18931.23 26687.17 2019-09-29 19:50:29.000 272 29446.87 4449.81 -18931.23 26684.64 2019-09-29 19:50:30.000 272 29446.89 4449.81 -18931.21 26687.44 2019-09-29 19:50:31.000 272 29446.91 4449.84 -18931.19 26682.04 2019-09-29 19:50:32.000 272 29446.89 4449.83 -18931.20 26677.70 2019-09-29 19:50:33.000 272 29446.89 4449.81 -18931.19 26680.78 2019-09-29 19:50:34.000 272 29446.89 4449.83 -18931.18 26675.47 2019-09-29 19:50:35.000 272 29446.87 4449.87 -18931.21 26679.03 2019-09-29 19:50:36.000 272 29446.88 4449.88 -18931.23 26681.96 2019-09-29 19:50:37.000 272 29446.88 4449.88 -18931.23 26683.79 2019-09-29 19:50:38.000 272 29446.88 4449.87 -18931.20 26685.58 2019-09-29 19:50:39.000 272 29446.90 4449.86 -18931.22 26684.07 2019-09-29 19:50:40.000 272 29446.87 4449.86 -18931.23 26682.07 2019-09-29 19:50:41.000 272 29446.86 4449.88 -18931.21 26685.65 2019-09-29 19:50:42.000 272 29446.87 4449.90 -18931.18 26679.71 2019-09-29 19:50:43.000 272 29446.88 4449.88 -18931.19 26682.78 2019-09-29 19:50:44.000 272 29446.86 4449.86 -18931.20 26692.15 2019-09-29 19:50:45.000 272 29446.90 4449.86 -18931.20 26688.11 2019-09-29 19:50:46.000 272 29446.89 4449.83 -18931.20 26690.78 2019-09-29 19:50:47.000 272 29446.88 4449.86 -18931.17 26685.38 2019-09-29 19:50:48.000 272 29446.90 4449.86 -18931.15 26679.90 2019-09-29 19:50:49.000 272 29446.92 4449.84 -18931.19 26684.64 2019-09-29 19:50:50.000 272 29446.90 4449.85 -18931.18 26684.81 2019-09-29 19:50:51.000 272 29446.89 4449.83 -18931.20 26679.41 2019-09-29 19:50:52.000 272 29446.91 4449.82 -18931.20 26686.96 2019-09-29 19:50:53.000 272 29446.93 4449.80 -18931.21 26683.14 2019-09-29 19:50:54.000 272 29446.92 4449.81 -18931.20 26694.08 2019-09-29 19:50:55.000 272 29446.92 4449.81 -18931.20 26700.83 2019-09-29 19:50:56.000 272 29446.94 4449.80 -18931.22 26698.56 2019-09-29 19:50:57.000 272 29446.92 4449.82 -18931.24 26703.26 2019-09-29 19:50:58.000 272 29446.91 4449.83 -18931.25 26697.20 2019-09-29 19:50:59.000 272 29446.91 4449.84 -18931.23 26691.14 2019-09-29 19:51:00.000 272 29446.90 4449.84 -18931.21 26692.79 2019-09-29 19:51:01.000 272 29446.93 4449.85 -18931.20 26693.59 2019-09-29 19:51:02.000 272 29446.91 4449.86 -18931.20 26697.71 2019-09-29 19:51:03.000 272 29446.90 4449.84 -18931.22 26701.53 2019-09-29 19:51:04.000 272 29446.92 4449.83 -18931.23 26696.42 2019-09-29 19:51:05.000 272 29446.92 4449.84 -18931.19 26700.79 2019-09-29 19:51:06.000 272 29446.91 4449.84 -18931.20 26699.25 2019-09-29 19:51:07.000 272 29446.91 4449.82 -18931.19 26694.10 2019-09-29 19:51:08.000 272 29446.93 4449.83 -18931.21 26696.44 2019-09-29 19:51:09.000 272 29446.95 4449.81 -18931.24 26690.89 2019-09-29 19:51:10.000 272 29446.95 4449.83 -18931.22 26688.42 2019-09-29 19:51:11.000 272 29446.94 4449.84 -18931.24 26693.99 2019-09-29 19:51:12.000 272 29446.96 4449.81 -18931.24 26689.62 2019-09-29 19:51:13.000 272 29446.96 4449.82 -18931.22 26688.08 2019-09-29 19:51:14.000 272 29446.96 4449.82 -18931.24 26684.46 2019-09-29 19:51:15.000 272 29446.99 4449.83 -18931.23 26677.61 2019-09-29 19:51:16.000 272 29447.02 4449.82 -18931.22 26683.22 2019-09-29 19:51:17.000 272 29447.02 4449.79 -18931.23 26684.25 2019-09-29 19:51:18.000 272 29446.99 4449.79 -18931.24 26683.57 2019-09-29 19:51:19.000 272 29447.03 4449.78 -18931.25 26695.79 2019-09-29 19:51:20.000 272 29447.03 4449.77 -18931.27 26694.48 2019-09-29 19:51:21.000 272 29447.05 4449.78 -18931.26 26696.92 2019-09-29 19:51:22.000 272 29447.06 4449.80 -18931.23 26703.30 2019-09-29 19:51:23.000 272 29447.07 4449.75 -18931.23 26696.16 2019-09-29 19:51:24.000 272 29447.08 4449.77 -18931.25 26698.22 2019-09-29 19:51:25.000 272 29447.07 4449.78 -18931.26 26700.04 2019-09-29 19:51:26.000 272 29447.09 4449.77 -18931.28 26694.70 2019-09-29 19:51:27.000 272 29447.12 4449.78 -18931.27 26702.27 2019-09-29 19:51:28.000 272 29447.08 4449.79 -18931.28 26697.63 2019-09-29 19:51:29.000 272 29447.07 4449.78 -18931.30 26697.62 2019-09-29 19:51:30.000 272 29447.08 4449.81 -18931.31 26695.42 2019-09-29 19:51:31.000 272 29447.09 4449.80 -18931.31 26688.22 2019-09-29 19:51:32.000 272 29447.08 4449.79 -18931.33 26686.47 2019-09-29 19:51:33.000 272 29447.08 4449.78 -18931.34 26686.08 2019-09-29 19:51:34.000 272 29447.07 4449.76 -18931.32 26684.50 2019-09-29 19:51:35.000 272 29447.07 4449.77 -18931.33 26687.98 2019-09-29 19:51:36.000 272 29447.08 4449.75 -18931.32 26682.93 2019-09-29 19:51:37.000 272 29447.08 4449.73 -18931.33 26679.01 2019-09-29 19:51:38.000 272 29447.09 4449.75 -18931.36 26682.54 2019-09-29 19:51:39.000 272 29447.08 4449.74 -18931.35 26683.74 2019-09-29 19:51:40.000 272 29447.09 4449.76 -18931.35 26686.06 2019-09-29 19:51:41.000 272 29447.11 4449.78 -18931.35 26693.93 2019-09-29 19:51:42.000 272 29447.11 4449.78 -18931.36 26696.48 2019-09-29 19:51:43.000 272 29447.13 4449.77 -18931.35 26705.36 2019-09-29 19:51:44.000 272 29447.11 4449.81 -18931.33 26703.55 2019-09-29 19:51:45.000 272 29447.11 4449.80 -18931.33 26688.66 2019-09-29 19:51:46.000 272 29447.11 4449.78 -18931.34 26686.96 2019-09-29 19:51:47.000 272 29447.10 4449.77 -18931.38 26681.82 2019-09-29 19:51:48.000 272 29447.11 4449.80 -18931.40 26683.98 2019-09-29 19:51:49.000 272 29447.09 4449.84 -18931.42 26693.14 2019-09-29 19:51:50.000 272 29447.09 4449.84 -18931.39 26694.52 2019-09-29 19:51:51.000 272 29447.04 4449.84 -18931.38 26698.97 2019-09-29 19:51:52.000 272 29446.99 4449.85 -18931.38 26702.93 2019-09-29 19:51:53.000 272 29446.96 4449.88 -18931.35 26698.11 2019-09-29 19:51:54.000 272 29446.93 4449.86 -18931.34 26705.15 2019-09-29 19:51:55.000 272 29446.88 4449.83 -18931.29 26698.81 2019-09-29 19:51:56.000 272 29446.80 4449.79 -18931.26 26698.16 2019-09-29 19:51:57.000 272 29446.72 4449.75 -18931.22 26704.74 2019-09-29 19:51:58.000 272 29446.66 4449.69 -18931.14 26693.73 2019-09-29 19:51:59.000 272 29446.59 4449.56 -18931.07 26691.09 2019-09-29 19:52:00.000 272 29446.54 4449.38 -18930.97 26690.34 2019-09-29 19:52:01.000 272 29446.60 4449.16 -18930.82 26682.55 2019-09-29 19:52:02.000 272 29446.75 4448.89 -18930.72 26688.71 2019-09-29 19:52:03.000 272 29447.11 4448.65 -18930.70 26692.18 2019-09-29 19:52:04.000 272 29447.59 4448.53 -18930.77 26693.58 2019-09-29 19:52:05.000 272 29448.15 4448.56 -18930.96 26700.58 2019-09-29 19:52:06.000 272 29448.56 4448.75 -18931.12 26699.26 2019-09-29 19:52:07.000 272 29448.86 4449.04 -18931.28 26695.72 2019-09-29 19:52:08.000 272 29449.03 4449.37 -18931.45 26695.38 2019-09-29 19:52:09.000 272 29449.23 4449.87 -18931.87 26689.76 2019-09-29 19:52:10.000 272 29449.33 4450.48 -18932.33 26698.65 2019-09-29 19:52:11.000 272 29449.26 4450.98 -18932.61 26701.30 2019-09-29 19:52:12.000 272 29449.20 4451.14 -18932.67 26699.75 2019-09-29 19:52:13.000 272 29449.24 4451.09 -18932.66 26706.08 2019-09-29 19:52:14.000 272 29449.28 4451.11 -18932.71 26704.30 2019-09-29 19:52:15.000 272 29449.28 4451.12 -18932.77 26705.43 2019-09-29 19:52:16.000 272 29449.27 4451.14 -18932.77 26703.13 2019-09-29 19:52:17.000 272 29449.23 4451.17 -18932.79 26691.03 2019-09-29 19:52:18.000 272 29449.07 4451.32 -18932.80 26692.60 2019-09-29 19:52:19.000 272 29448.85 4451.41 -18932.74 26693.37 2019-09-29 19:52:20.000 272 29448.72 4451.47 -18932.70 26688.14 2019-09-29 19:52:21.000 272 29448.64 4451.51 -18932.69 26692.08 2019-09-29 19:52:22.000 272 29448.60 4451.48 -18932.68 26694.51 2019-09-29 19:52:23.000 272 29448.63 4451.46 -18932.69 26698.83 2019-09-29 19:52:24.000 272 29448.64 4451.52 -18932.75 26701.15 2019-09-29 19:52:25.000 272 29448.56 4451.62 -18932.83 26694.25 2019-09-29 19:52:26.000 272 29448.48 4451.74 -18932.92 26694.42 2019-09-29 19:52:27.000 272 29448.35 4451.84 -18932.94 26690.58 2019-09-29 19:52:28.000 272 29448.26 4451.87 -18932.94 26687.33 2019-09-29 19:52:29.000 272 29448.18 4451.90 -18932.94 26692.22 2019-09-29 19:52:30.000 272 29448.10 4451.93 -18932.91 26689.26 2019-09-29 19:52:31.000 272 29448.01 4451.92 -18932.90 26688.61 2019-09-29 19:52:32.000 272 29447.90 4451.95 -18932.89 26674.55 2019-09-29 19:52:33.000 272 29447.86 4451.93 -18932.90 26648.01 2019-09-29 19:52:34.000 272 29447.85 4451.91 -18932.90 26690.93 2019-09-29 19:52:35.000 272 29447.85 4451.89 -18932.89 26706.10 2019-09-29 19:52:36.000 272 29447.79 4451.88 -18932.84 26702.55 2019-09-29 19:52:37.000 272 29447.54 4451.74 -18932.60 26704.58 2019-09-29 19:52:38.000 272 29447.15 4451.47 -18932.26 26700.65 2019-09-29 19:52:39.000 272 29446.82 4451.21 -18931.91 26695.72 2019-09-29 19:52:40.000 272 29446.66 4451.07 -18931.73 26696.50 2019-09-29 19:52:41.000 272 29446.66 4451.09 -18931.72 26688.23 2019-09-29 19:52:42.000 272 29446.67 4451.12 -18931.72 26687.51 2019-09-29 19:52:43.000 272 29446.70 4451.07 -18931.76 26681.62 2019-09-29 19:52:44.000 272 29446.59 4450.99 -18931.67 26679.68 2019-09-29 19:52:45.000 272 29446.46 4450.87 -18931.48 26686.83 2019-09-29 19:52:46.000 272 29446.31 4450.72 -18931.35 26690.49 2019-09-29 19:52:47.000 272 29446.24 4450.57 -18931.25 26685.40 2019-09-29 19:52:48.000 272 29446.18 4450.45 -18931.19 26688.23 2019-09-29 19:52:49.000 272 29446.17 4450.33 -18931.15 26686.16 2019-09-29 19:52:50.000 272 29446.19 4450.17 -18931.10 26685.06 2019-09-29 19:52:51.000 272 29446.19 4450.10 -18931.10 26692.34 2019-09-29 19:52:52.000 272 29446.18 4450.08 -18931.10 26695.67 2019-09-29 19:52:53.000 272 29446.23 4450.03 -18931.13 26699.89 2019-09-29 19:52:54.000 272 29446.25 4449.96 -18931.10 26703.07 2019-09-29 19:52:55.000 272 29446.30 4449.85 -18931.04 26694.74 2019-09-29 19:52:56.000 272 29446.30 4449.75 -18931.00 26702.11 2019-09-29 19:52:57.000 272 29446.34 4449.66 -18930.97 26696.05 2019-09-29 19:52:58.000 272 29446.38 4449.65 -18930.94 26691.89 2019-09-29 19:52:59.000 272 29446.42 4449.67 -18930.98 26688.96 2019-09-29 19:53:00.000 272 29446.44 4449.68 -18931.03 26677.62 2019-09-29 19:53:01.000 272 29446.49 4449.69 -18931.05 26673.91 2019-09-29 19:53:02.000 272 29446.53 4449.70 -18931.06 26680.56 2019-09-29 19:53:03.000 272 29446.54 4449.67 -18931.05 26673.94 2019-09-29 19:53:04.000 272 29446.53 4449.58 -18931.01 26677.92 2019-09-29 19:53:05.000 272 29446.57 4449.49 -18930.99 26679.69 2019-09-29 19:53:06.000 272 29446.58 4449.47 -18930.99 26680.68 2019-09-29 19:53:07.000 272 29446.58 4449.45 -18930.97 26687.47 2019-09-29 19:53:08.000 272 29446.58 4449.49 -18930.94 26690.18 2019-09-29 19:53:09.000 272 29446.59 4449.49 -18930.95 26693.21 2019-09-29 19:53:10.000 272 29446.60 4449.48 -18931.00 26698.77 2019-09-29 19:53:11.000 272 29446.61 4449.49 -18930.96 26695.24 2019-09-29 19:53:12.000 272 29446.63 4449.53 -18931.04 26691.50 2019-09-29 19:53:13.000 272 29446.63 4449.59 -18931.06 26693.55 2019-09-29 19:53:14.000 272 29446.63 4449.58 -18931.10 26687.57 2019-09-29 19:53:15.000 272 29446.61 4449.59 -18931.11 26690.03 2019-09-29 19:53:16.000 272 29446.64 4449.62 -18931.11 26689.40 2019-09-29 19:53:17.000 272 29446.63 4449.59 -18931.11 26688.52 2019-09-29 19:53:18.000 272 29446.63 4449.62 -18931.11 26690.61 2019-09-29 19:53:19.000 272 29446.65 4449.62 -18931.10 26691.92 2019-09-29 19:53:20.000 272 29446.65 4449.64 -18931.04 26696.85 2019-09-29 19:53:21.000 272 29446.63 4449.66 -18931.05 26699.85 2019-09-29 19:53:22.000 272 29446.64 4449.68 -18931.05 26696.35 2019-09-29 19:53:23.000 272 29446.63 4449.68 -18931.06 26695.62 2019-09-29 19:53:24.000 272 29446.63 4449.66 -18931.03 26693.16 2019-09-29 19:53:25.000 272 29446.62 4449.64 -18931.01 26691.30 2019-09-29 19:53:26.000 272 29446.62 4449.63 -18930.98 26695.12 2019-09-29 19:53:27.000 272 29446.63 4449.66 -18930.98 26696.94 2019-09-29 19:53:28.000 272 29446.66 4449.69 -18931.04 26698.59 2019-09-29 19:53:29.000 272 29446.70 4449.74 -18931.03 26702.71 2019-09-29 19:53:30.000 272 29446.74 4449.73 -18931.07 26696.31 2019-09-29 19:53:31.000 272 29446.72 4449.76 -18931.06 26693.70 2019-09-29 19:53:32.000 272 29446.69 4449.73 -18931.02 26685.28 2019-09-29 19:53:33.000 272 29446.69 4449.68 -18930.99 26673.88 2019-09-29 19:53:34.000 272 29446.73 4449.72 -18930.98 26675.66 2019-09-29 19:53:35.000 272 29446.72 4449.72 -18930.99 26679.36 2019-09-29 19:53:36.000 272 29446.73 4449.73 -18930.95 26678.91 2019-09-29 19:53:37.000 272 29446.76 4449.74 -18930.96 26687.22 2019-09-29 19:53:38.000 272 29446.76 4449.78 -18930.97 26686.94 2019-09-29 19:53:39.000 272 29446.74 4449.79 -18930.98 26691.42 2019-09-29 19:53:40.000 272 29446.72 4449.79 -18930.96 26694.52 2019-09-29 19:53:41.000 272 29446.73 4449.80 -18930.97 26686.03 2019-09-29 19:53:42.000 272 29446.75 4449.80 -18930.99 26686.24 2019-09-29 19:53:43.000 272 29446.71 4449.80 -18931.00 26685.12 2019-09-29 19:53:44.000 272 29446.71 4449.80 -18930.99 26677.03 2019-09-29 19:53:45.000 272 29446.72 4449.79 -18930.99 26679.74 2019-09-29 19:53:46.000 272 29446.74 4449.76 -18930.95 26679.52 2019-09-29 19:53:47.000 272 29446.73 4449.77 -18930.91 26679.46 2019-09-29 19:53:48.000 272 29446.71 4449.79 -18930.93 26685.74 2019-09-29 19:53:49.000 272 29446.68 4449.76 -18930.97 26685.61 2019-09-29 19:53:50.000 272 29446.70 4449.77 -18930.95 26686.50 2019-09-29 19:53:51.000 272 29446.72 4449.77 -18930.93 26692.70 2019-09-29 19:53:52.000 272 29446.72 4449.76 -18930.94 26683.85 2019-09-29 19:53:53.000 272 29446.72 4449.74 -18930.94 26687.55 2019-09-29 19:53:54.000 272 29446.69 4449.73 -18930.94 26690.47 2019-09-29 19:53:55.000 272 29446.73 4449.78 -18930.91 26686.80 2019-09-29 19:53:56.000 272 29446.75 4449.79 -18930.94 26692.72 2019-09-29 19:53:57.000 272 29446.72 4449.78 -18930.96 26695.72 2019-09-29 19:53:58.000 272 29446.72 4449.81 -18930.95 26701.28 2019-09-29 19:53:59.000 272 29446.73 4449.82 -18930.91 26702.91 2019-09-29 19:54:00.000 272 29446.75 4449.83 -18930.92 26697.38 2019-09-29 19:54:01.000 272 29446.76 4449.84 -18930.95 26695.65 2019-09-29 19:54:02.000 272 29446.75 4449.83 -18930.91 26695.34 2019-09-29 19:54:03.000 272 29446.78 4449.83 -18930.90 26687.39 2019-09-29 19:54:04.000 272 29446.78 4449.90 -18930.96 26679.21 2019-09-29 19:54:05.000 272 29446.80 4449.89 -18930.98 26680.84 2019-09-29 19:54:06.000 272 29446.78 4449.90 -18930.96 26676.64 2019-09-29 19:54:07.000 272 29446.79 4449.91 -18930.95 26685.20 2019-09-29 19:54:08.000 272 29446.82 4449.94 -18930.92 26683.12 2019-09-29 19:54:09.000 272 29446.82 4449.96 -18930.91 26684.90 2019-09-29 19:54:10.000 272 29446.79 4449.95 -18930.89 26692.90 2019-09-29 19:54:11.000 272 29446.79 4449.97 -18930.89 26694.99 2019-09-29 19:54:12.000 272 29446.79 4449.96 -18930.90 26699.16 2019-09-29 19:54:13.000 272 29446.77 4449.91 -18930.84 26701.95 2019-09-29 19:54:14.000 272 29446.76 4449.88 -18930.83 26699.96 2019-09-29 19:54:15.000 272 29446.80 4449.87 -18930.83 26702.89 2019-09-29 19:54:16.000 272 29446.78 4449.86 -18930.86 26693.35 2019-09-29 19:54:17.000 272 29446.81 4449.86 -18930.83 26687.91 2019-09-29 19:54:18.000 272 29446.83 4449.86 -18930.84 26685.58 2019-09-29 19:54:19.000 272 29446.84 4449.86 -18930.85 26677.14 2019-09-29 19:54:20.000 272 29446.84 4449.87 -18930.87 26680.42 2019-09-29 19:54:21.000 272 29446.88 4449.84 -18930.89 26686.60 2019-09-29 19:54:22.000 272 29446.89 4449.84 -18930.91 26684.76 2019-09-29 19:54:23.000 272 29446.90 4449.86 -18930.93 26693.63 2019-09-29 19:54:24.000 272 29446.94 4449.84 -18930.89 26691.93 2019-09-29 19:54:25.000 272 29446.96 4449.87 -18930.88 26690.10 2019-09-29 19:54:26.000 272 29446.93 4449.86 -18930.88 26693.43 2019-09-29 19:54:27.000 272 29446.92 4449.87 -18930.86 26688.90 2019-09-29 19:54:28.000 272 29446.94 4449.86 -18930.86 26687.55 2019-09-29 19:54:29.000 272 29446.94 4449.88 -18930.87 26690.33 2019-09-29 19:54:30.000 272 29446.98 4449.91 -18930.89 26685.44 2019-09-29 19:54:31.000 272 29446.99 4449.91 -18930.90 26688.87 2019-09-29 19:54:32.000 272 29446.99 4449.92 -18930.88 26691.03 2019-09-29 19:54:33.000 272 29446.98 4449.91 -18930.86 26688.31 2019-09-29 19:54:34.000 272 29446.96 4449.92 -18930.87 26693.47 2019-09-29 19:54:35.000 272 29446.97 4449.95 -18930.86 26691.46 2019-09-29 19:54:36.000 272 29446.99 4449.96 -18930.86 26690.85 2019-09-29 19:54:37.000 272 29446.97 4449.95 -18930.83 26695.94 2019-09-29 19:54:38.000 272 29446.95 4449.96 -18930.82 26689.89 2019-09-29 19:54:39.000 272 29446.96 4449.95 -18930.83 26690.63 2019-09-29 19:54:40.000 272 29446.96 4449.93 -18930.82 26691.60 2019-09-29 19:54:41.000 272 29446.97 4449.96 -18930.82 26681.17 2019-09-29 19:54:42.000 272 29446.96 4449.95 -18930.81 26679.52 2019-09-29 19:54:43.000 272 29446.96 4449.94 -18930.82 26675.07 2019-09-29 19:54:44.000 272 29446.96 4449.97 -18930.80 26670.97 2019-09-29 19:54:45.000 272 29446.97 4449.95 -18930.80 26677.68 2019-09-29 19:54:46.000 272 29446.97 4449.97 -18930.82 26677.10 2019-09-29 19:54:47.000 272 29446.97 4449.97 -18930.83 26675.46 2019-09-29 19:54:48.000 272 29446.94 4449.96 -18930.81 26680.06 2019-09-29 19:54:49.000 272 29446.96 4449.97 -18930.78 26674.43 2019-09-29 19:54:50.000 272 29446.98 4449.98 -18930.81 26675.64 2019-09-29 19:54:51.000 272 29446.95 4449.96 -18930.86 26679.22 2019-09-29 19:54:52.000 272 29446.94 4449.96 -18930.83 26683.61 2019-09-29 19:54:53.000 272 29446.95 4449.95 -18930.83 26688.87 2019-09-29 19:54:54.000 272 29446.93 4449.97 -18930.84 26693.26 2019-09-29 19:54:55.000 272 29446.92 4449.97 -18930.83 26689.56 2019-09-29 19:54:56.000 272 29446.92 4449.95 -18930.83 26686.73 2019-09-29 19:54:57.000 272 29446.90 4449.95 -18930.84 26678.20 2019-09-29 19:54:58.000 272 29446.90 4449.96 -18930.82 26677.66 2019-09-29 19:54:59.000 272 29446.92 4449.95 -18930.81 26679.68 2019-09-29 19:55:00.000 272 29446.90 4449.94 -18930.83 26675.12 2019-09-29 19:55:01.000 272 29446.90 4449.95 -18930.81 26679.09 2019-09-29 19:55:02.000 272 29446.90 4449.94 -18930.81 26679.97 2019-09-29 19:55:03.000 272 29446.91 4449.92 -18930.81 26676.98 2019-09-29 19:55:04.000 272 29446.91 4449.93 -18930.80 26680.79 2019-09-29 19:55:05.000 272 29446.93 4449.92 -18930.77 26647.70 2019-09-29 19:55:06.000 272 29446.94 4449.89 -18930.74 26678.16 2019-09-29 19:55:07.000 272 29446.95 4449.92 -18930.74 26681.89 2019-09-29 19:55:08.000 272 29446.91 4449.93 -18930.75 26589.55 2019-09-29 19:55:09.000 272 29446.92 4449.95 -18930.76 26494.83 2019-09-29 19:55:10.000 272 29446.90 4449.96 -18930.78 26406.97 2019-09-29 19:55:11.000 272 29446.90 4449.98 -18930.77 26295.70 2019-09-29 19:55:12.000 272 29446.91 4450.00 -18930.75 26218.06 2019-09-29 19:55:13.000 272 29446.89 4450.02 -18930.79 26138.30 2019-09-29 19:55:14.000 272 29446.92 4450.06 -18930.78 26035.64 2019-09-29 19:55:15.000 272 29446.94 4450.07 -18930.77 25920.23 2019-09-29 19:55:16.000 272 29446.95 4450.07 -18930.77 25814.93 2019-09-29 19:55:17.000 272 29446.95 4450.07 -18930.74 25725.68 2019-09-29 19:55:18.000 272 29446.97 4450.09 -18930.74 25620.99 2019-09-29 19:55:19.000 272 29446.97 4450.09 -18930.73 25520.66 2019-09-29 19:55:20.000 272 29446.97 4450.09 -18930.73 25417.70 2019-09-29 19:55:21.000 272 29446.98 4450.08 -18930.75 25348.60 2019-09-29 19:55:22.000 272 29447.00 4450.06 -18930.73 25289.57 2019-09-29 19:55:23.000 272 29447.00 4450.07 -18930.70 25227.55 2019-09-29 19:55:24.000 272 29447.00 4450.07 -18930.73 25215.46 2019-09-29 19:55:25.000 272 29447.01 4450.06 -18930.69 25217.75 2019-09-29 19:55:26.000 272 29446.99 4450.06 -18930.71 25237.72 2019-09-29 19:55:27.000 272 29447.01 4450.07 -18930.71 25264.82 2019-09-29 19:55:28.000 272 29447.02 4450.08 -18930.71 25286.60 2019-09-29 19:55:29.000 272 29446.99 4450.07 -18930.72 25269.88 2019-09-29 19:55:30.000 272 29446.99 4450.08 -18930.74 25237.56 2019-09-29 19:55:31.000 272 29447.00 4450.08 -18930.71 25239.04 2019-09-29 19:55:32.000 272 29446.99 4450.07 -18930.71 25252.10 2019-09-29 19:55:33.000 272 29447.01 4450.05 -18930.70 25271.74 2019-09-29 19:55:34.000 272 29446.99 4450.07 -18930.70 25296.46 2019-09-29 19:55:35.000 272 29447.00 4450.05 -18930.73 25270.60 2019-09-29 19:55:36.000 272 29447.00 4450.07 -18930.70 25313.75 2019-09-29 19:55:37.000 272 29446.97 4450.05 -18930.72 25394.83 2019-09-29 19:55:38.000 272 29446.97 4450.06 -18930.71 25450.06 2019-09-29 19:55:39.000 272 29446.97 4450.06 -18930.69 25521.43 2019-09-29 19:55:40.000 272 29446.99 4450.07 -18930.70 25591.89 2019-09-29 19:55:41.000 272 29446.99 4450.08 -18930.69 25622.60 2019-09-29 19:55:42.000 272 29446.95 4450.08 -18930.67 25638.71 2019-09-29 19:55:43.000 272 29446.95 4450.08 -18930.65 25637.06 2019-09-29 19:55:44.000 272 29446.94 4450.10 -18930.64 25627.56 2019-09-29 19:55:45.000 272 29446.95 4450.13 -18930.66 25633.72 2019-09-29 19:55:46.000 272 29446.95 4450.13 -18930.64 25612.70 2019-09-29 19:55:47.000 272 29446.95 4450.12 -18930.64 25631.26 2019-09-29 19:55:48.000 272 29446.94 4450.13 -18930.65 25641.58 2019-09-29 19:55:49.000 272 29446.94 4450.14 -18930.66 25600.45 2019-09-29 19:55:50.000 272 29446.95 4450.16 -18930.66 25536.53 2019-09-29 19:55:51.000 272 29447.01 4450.16 -18930.65 25512.30 2019-09-29 19:55:52.000 272 29447.01 4450.14 -18930.64 25541.34 2019-09-29 19:55:53.000 272 29447.02 4450.18 -18930.64 25575.45 2019-09-29 19:55:54.000 272 29447.01 4450.19 -18930.65 25621.63 2019-09-29 19:55:55.000 272 29447.06 4450.16 -18930.67 25700.94 2019-09-29 19:55:56.000 272 29447.08 4450.17 -18930.67 25755.03 2019-09-29 19:55:57.000 272 29447.11 4450.18 -18930.68 25794.68 2019-09-29 19:55:58.000 272 29447.11 4450.16 -18930.69 25855.20 2019-09-29 19:55:59.000 272 29447.14 4450.16 -18930.70 25852.11 2019-09-29 19:56:00.000 272 29447.16 4450.17 -18930.68 25822.68 2019-09-29 19:56:01.000 272 29447.17 4450.17 -18930.67 25821.70 2019-09-29 19:56:02.000 272 29447.20 4450.18 -18930.70 25835.72 2019-09-29 19:56:03.000 272 29447.21 4450.18 -18930.71 25831.76 2019-09-29 19:56:04.000 272 29447.21 4450.18 -18930.70 25838.94 2019-09-29 19:56:05.000 272 29447.20 4450.18 -18930.70 25848.49 2019-09-29 19:56:06.000 272 29447.20 4450.17 -18930.72 25847.57 2019-09-29 19:56:07.000 272 29447.24 4450.17 -18930.73 25806.64 2019-09-29 19:56:08.000 272 29447.26 4450.19 -18930.73 25734.60 2019-09-29 19:56:09.000 272 29447.26 4450.20 -18930.73 25682.46 2019-09-29 19:56:10.000 272 29447.25 4450.20 -18930.71 25647.68 2019-09-29 19:56:11.000 272 29447.27 4450.22 -18930.71 25590.26 2019-09-29 19:56:12.000 272 29447.28 4450.20 -18930.71 25555.56 2019-09-29 19:56:13.000 272 29447.30 4450.20 -18930.70 25547.63 2019-09-29 19:56:14.000 272 29447.29 4450.22 -18930.70 25550.69 2019-09-29 19:56:15.000 272 29447.31 4450.20 -18930.72 25534.97 2019-09-29 19:56:16.000 272 29447.29 4450.20 -18930.73 25560.94 2019-09-29 19:56:17.000 272 29447.31 4450.19 -18930.72 25565.26 2019-09-29 19:56:18.000 272 29447.31 4450.21 -18930.72 25567.61 2019-09-29 19:56:19.000 272 29447.29 4450.22 -18930.72 25573.61 2019-09-29 19:56:20.000 272 29447.27 4450.22 -18930.75 25587.55 2019-09-29 19:56:21.000 272 29447.28 4450.22 -18930.77 25610.69 2019-09-29 19:56:22.000 272 29447.31 4450.23 -18930.76 25662.08 2019-09-29 19:56:23.000 272 29447.32 4450.21 -18930.73 25728.42 2019-09-29 19:56:24.000 272 29447.32 4450.22 -18930.73 25797.05 2019-09-29 19:56:25.000 272 29447.34 4450.20 -18930.76 25832.33 2019-09-29 19:56:26.000 272 29447.31 4450.21 -18930.72 25865.54 2019-09-29 19:56:27.000 272 29447.30 4450.21 -18930.70 25897.60 2019-09-29 19:56:28.000 272 29447.29 4450.22 -18930.71 25940.97 2019-09-29 19:56:29.000 272 29447.30 4450.22 -18930.70 26031.30 2019-09-29 19:56:30.000 272 29447.31 4450.22 -18930.71 26077.54 2019-09-29 19:56:31.000 272 29447.30 4450.22 -18930.73 26094.92 2019-09-29 19:56:32.000 272 29447.28 4450.22 -18930.71 26115.27 2019-09-29 19:56:33.000 272 29447.31 4450.23 -18930.66 26116.32 2019-09-29 19:56:34.000 272 29447.33 4450.22 -18930.69 26101.52 2019-09-29 19:56:35.000 272 29447.35 4450.22 -18930.71 26110.25 2019-09-29 19:56:36.000 272 29447.32 4450.24 -18930.72 26120.13 2019-09-29 19:56:37.000 272 29447.34 4450.23 -18930.72 26107.82 2019-09-29 19:56:38.000 272 29447.39 4450.26 -18930.72 26056.06 2019-09-29 19:56:39.000 272 29447.40 4450.23 -18930.73 26002.13 2019-09-29 19:56:40.000 272 29447.40 4450.22 -18930.73 25963.87 2019-09-29 19:56:41.000 272 29447.40 4450.22 -18930.73 25892.68 2019-09-29 19:56:42.000 272 29447.42 4450.21 -18930.72 25813.11 2019-09-29 19:56:43.000 272 29447.41 4450.20 -18930.72 25731.89 2019-09-29 19:56:44.000 272 29447.40 4450.21 -18930.74 25657.56 2019-09-29 19:56:45.000 272 29447.40 4450.22 -18930.75 25582.28 2019-09-29 19:56:46.000 272 29447.41 4450.23 -18930.75 25582.54 2019-09-29 19:56:47.000 272 29447.41 4450.20 -18930.76 25597.37 2019-09-29 19:56:48.000 272 29447.40 4450.19 -18930.76 25603.29 2019-09-29 19:56:49.000 272 29447.40 4450.17 -18930.77 25638.23 2019-09-29 19:56:50.000 272 29447.41 4450.20 -18930.75 25684.83 2019-09-29 19:56:51.000 272 29447.41 4450.21 -18930.78 25756.29 2019-09-29 19:56:52.000 272 29447.40 4450.18 -18930.77 25800.80 2019-09-29 19:56:53.000 272 29447.43 4450.18 -18930.77 25788.96 2019-09-29 19:56:54.000 272 29447.41 4450.18 -18930.77 25806.46 2019-09-29 19:56:55.000 272 29447.41 4450.20 -18930.78 25858.81 2019-09-29 19:56:56.000 272 29447.41 4450.20 -18930.75 25924.35 2019-09-29 19:56:57.000 272 29447.43 4450.23 -18930.73 25964.16 2019-09-29 19:56:58.000 272 29447.43 4450.23 -18930.73 25953.73 2019-09-29 19:56:59.000 272 29447.43 4450.23 -18930.73 25974.66 2019-09-29 19:57:00.000 272 29447.45 4450.25 -18930.76 25988.48 2019-09-29 19:57:01.000 272 29447.46 4450.23 -18930.79 25999.11 2019-09-29 19:57:02.000 272 29447.47 4450.22 -18930.78 26040.26 2019-09-29 19:57:03.000 272 29447.51 4450.26 -18930.77 26047.16 2019-09-29 19:57:04.000 272 29447.56 4450.25 -18930.78 26046.92 2019-09-29 19:57:05.000 272 29447.58 4450.25 -18930.80 26032.54 2019-09-29 19:57:06.000 272 29447.58 4450.23 -18930.81 26014.21 2019-09-29 19:57:07.000 272 29447.57 4450.20 -18930.80 26014.75 2019-09-29 19:57:08.000 272 29447.57 4450.19 -18930.77 26012.56 2019-09-29 19:57:09.000 272 29447.58 4450.18 -18930.81 26077.07 2019-09-29 19:57:10.000 272 29447.56 4450.18 -18930.82 26143.33 2019-09-29 19:57:11.000 272 29447.52 4450.20 -18930.83 26205.76 2019-09-29 19:57:12.000 272 29447.53 4450.21 -18930.82 26241.89 2019-09-29 19:57:13.000 272 29447.51 4450.22 -18930.79 26324.36 2019-09-29 19:57:14.000 272 29447.46 4450.22 -18930.80 26354.30 2019-09-29 19:57:15.000 272 29447.45 4450.22 -18930.80 26337.70 2019-09-29 19:57:16.000 272 29447.41 4450.22 -18930.82 26339.15 2019-09-29 19:57:17.000 272 29447.41 4450.23 -18930.80 26287.29 2019-09-29 19:57:18.000 272 29447.39 4450.24 -18930.79 26232.09 2019-09-29 19:57:19.000 272 29447.39 4450.26 -18930.81 26175.12 2019-09-29 19:57:20.000 272 29447.38 4450.25 -18930.79 26146.07 2019-09-29 19:57:21.000 272 29447.35 4450.23 -18930.78 26101.42 2019-09-29 19:57:22.000 272 29447.35 4450.19 -18930.80 26062.70 2019-09-29 19:57:23.000 272 29447.35 4450.13 -18930.79 26028.57 2019-09-29 19:57:24.000 272 29447.35 4450.13 -18930.81 25981.33 2019-09-29 19:57:25.000 272 29447.35 4450.12 -18930.79 25933.36 2019-09-29 19:57:26.000 272 29447.34 4450.12 -18930.78 25876.42 2019-09-29 19:57:27.000 272 29447.33 4450.11 -18930.79 25829.32 2019-09-29 19:57:28.000 272 29447.34 4450.12 -18930.83 25748.11 2019-09-29 19:57:29.000 272 29447.37 4450.11 -18930.86 25627.25 2019-09-29 19:57:30.000 272 29447.37 4450.12 -18930.82 25518.27 2019-09-29 19:57:31.000 272 29447.39 4450.12 -18930.81 25416.33 2019-09-29 19:57:32.000 272 29447.41 4450.13 -18930.80 25321.65 2019-09-29 19:57:33.000 272 29447.43 4450.11 -18930.80 25241.93 2019-09-29 19:57:34.000 272 29447.42 4450.07 -18930.82 25188.35 2019-09-29 19:57:35.000 272 29447.46 4450.10 -18930.82 25168.97 2019-09-29 19:57:36.000 272 29447.47 4450.12 -18930.77 25138.78 2019-09-29 19:57:37.000 272 29447.48 4450.09 -18930.79 25156.27 2019-09-29 19:57:38.000 272 29447.47 4450.11 -18930.81 25127.57 2019-09-29 19:57:39.000 272 29447.43 4450.09 -18930.84 25052.46 2019-09-29 19:57:40.000 272 29447.45 4450.08 -18930.85 25009.59 2019-09-29 19:57:41.000 272 29447.45 4450.09 -18930.84 24994.69 2019-09-29 19:57:42.000 272 29447.45 4450.08 -18930.85 24954.70 2019-09-29 19:57:43.000 272 29447.45 4450.05 -18930.83 24949.83 2019-09-29 19:57:44.000 272 29447.44 4450.05 -18930.86 24945.90 2019-09-29 19:57:45.000 272 29447.45 4450.06 -18930.85 24931.71 2019-09-29 19:57:46.000 272 29447.44 4450.07 -18930.82 24984.50 2019-09-29 19:57:47.000 272 29447.48 4450.05 -18930.85 25060.33 2019-09-29 19:57:48.000 272 29447.46 4450.04 -18930.87 25170.26 2019-09-29 19:57:49.000 272 29447.47 4450.02 -18930.90 25254.83 2019-09-29 19:57:50.000 272 29447.48 4450.03 -18930.91 25309.66 2019-09-29 19:57:51.000 272 29447.45 4450.00 -18930.91 25377.73 2019-09-29 19:57:52.000 272 29447.49 4449.98 -18930.91 25476.92 2019-09-29 19:57:53.000 272 29447.53 4450.00 -18930.90 25599.71 2019-09-29 19:57:54.000 272 29447.52 4450.01 -18930.91 25716.93 2019-09-29 19:57:55.000 272 29447.53 4449.98 -18930.91 25833.45 2019-09-29 19:57:56.000 272 29447.54 4449.96 -18930.90 25987.78 2019-09-29 19:57:57.000 272 29447.54 4449.98 -18930.90 26121.19 2019-09-29 19:57:58.000 272 29447.58 4449.99 -18930.90 26238.07 2019-09-29 19:57:59.000 272 29447.58 4450.00 -18930.91 26392.16 2019-09-29 19:58:00.000 272 29447.55 4450.01 -18930.94 26540.63 2019-09-29 19:58:01.000 272 29447.56 4449.99 -18930.94 26652.24 2019-09-29 19:58:02.000 272 29447.58 4450.00 -18930.95 26706.24 2019-09-29 19:58:03.000 272 29447.61 4450.00 -18930.95 26751.88 2019-09-29 19:58:04.000 272 29447.58 4450.02 -18930.94 26768.91 2019-09-29 19:58:05.000 272 29447.60 4450.05 -18930.96 26796.66 2019-09-29 19:58:06.000 272 29447.61 4450.06 -18930.97 26801.08 2019-09-29 19:58:07.000 272 29447.61 4450.05 -18930.97 26772.15 2019-09-29 19:58:08.000 272 29447.59 4450.06 -18930.97 26705.42 2019-09-29 19:58:09.000 272 29447.58 4450.05 -18930.98 26689.82 2019-09-29 19:58:10.000 272 29447.60 4450.07 -18930.97 26701.89 2019-09-29 19:58:11.000 272 29447.59 4450.08 -18930.98 26688.70 2019-09-29 19:58:12.000 272 29447.60 4450.08 -18931.02 26696.94 2019-09-29 19:58:13.000 272 29447.65 4450.06 -18931.02 26608.24 2019-09-29 19:58:14.000 272 29447.66 4450.06 -18931.01 26505.13 2019-09-29 19:58:15.000 272 29447.69 4450.01 -18931.02 26370.91 2019-09-29 19:58:16.000 272 29447.68 4450.00 -18931.02 26264.25 2019-09-29 19:58:17.000 272 29447.65 4449.98 -18931.04 26135.81 2019-09-29 19:58:18.000 272 29447.61 4450.01 -18931.03 25970.51 2019-09-29 19:58:19.000 272 29447.59 4450.01 -18931.03 25835.67 2019-09-29 19:58:20.000 272 29447.55 4450.04 -18931.07 25707.64 2019-09-29 19:58:21.000 272 29447.51 4450.01 -18931.11 25610.56 2019-09-29 19:58:22.000 272 29447.44 4449.99 -18931.15 25517.92 2019-09-29 19:58:23.000 272 29447.35 4449.92 -18931.15 25437.87 2019-09-29 19:58:24.000 272 29447.32 4449.79 -18931.15 25333.13 2019-09-29 19:58:25.000 272 29447.32 4449.70 -18931.17 25274.12 2019-09-29 19:58:26.000 272 29447.35 4449.64 -18931.14 25224.75 2019-09-29 19:58:27.000 272 29447.38 4449.58 -18931.16 25181.71 2019-09-29 19:58:28.000 272 29447.42 4449.56 -18931.16 25178.33 2019-09-29 19:58:29.000 272 29447.49 4449.57 -18931.17 25196.88 2019-09-29 19:58:30.000 272 29447.52 4449.59 -18931.17 25243.15 2019-09-29 19:58:31.000 272 29447.55 4449.60 -18931.19 25280.81 2019-09-29 19:58:32.000 272 29447.59 4449.61 -18931.16 25355.87 2019-09-29 19:58:33.000 272 29447.61 4449.67 -18931.15 25481.52 2019-09-29 19:58:34.000 272 29447.65 4449.67 -18931.15 25625.36 2019-09-29 19:58:35.000 272 29447.73 4449.66 -18931.17 25813.09 2019-09-29 19:58:36.000 272 29447.75 4449.66 -18931.16 25974.58 2019-09-29 19:58:37.000 272 29447.73 4449.68 -18931.16 26151.22 2019-09-29 19:58:38.000 272 29447.73 4449.71 -18931.16 26300.99 2019-09-29 19:58:39.000 272 29447.75 4449.72 -18931.16 26418.05 2019-09-29 19:58:40.000 272 29447.75 4449.72 -18931.15 26544.82 2019-09-29 19:58:41.000 272 29447.75 4449.76 -18931.17 26709.52 2019-09-29 19:58:42.000 272 29447.72 4449.74 -18931.16 26820.29 2019-09-29 19:58:43.000 272 29447.71 4449.74 -18931.16 26900.07 2019-09-29 19:58:44.000 272 29447.70 4449.74 -18931.15 26956.58 2019-09-29 19:58:45.000 272 29447.72 4449.74 -18931.13 26974.88 2019-09-29 19:58:46.000 272 29447.73 4449.76 -18931.13 26969.52 2019-09-29 19:58:47.000 272 29447.71 4449.77 -18931.15 26934.21 2019-09-29 19:58:48.000 272 29447.71 4449.77 -18931.15 26907.70 2019-09-29 19:58:49.000 272 29447.73 4449.79 -18931.14 26874.21 2019-09-29 19:58:50.000 272 29447.74 4449.78 -18931.17 26824.77 2019-09-29 19:58:51.000 272 29447.76 4449.80 -18931.14 26766.51 2019-09-29 19:58:52.000 272 29447.77 4449.79 -18931.15 26733.69 2019-09-29 19:58:53.000 272 29447.76 4449.79 -18931.15 26704.48 2019-09-29 19:58:54.000 272 29447.79 4449.79 -18931.16 26691.30 2019-09-29 19:58:55.000 272 29447.80 4449.80 -18931.16 26698.64 2019-09-29 19:58:56.000 272 29447.83 4449.79 -18931.14 26705.98 2019-09-29 19:58:57.000 272 29447.84 4449.79 -18931.17 26699.61 2019-09-29 19:58:58.000 272 29447.84 4449.78 -18931.18 26696.83 2019-09-29 19:58:59.000 272 29447.86 4449.75 -18931.14 26691.90 2019-09-29 19:59:00.000 272 29447.88 4449.78 -18931.16 26688.48 2019-09-29 19:59:01.000 272 29447.85 4449.77 -18931.17 26711.79 2019-09-29 19:59:02.000 272 29447.85 4449.76 -18931.20 26699.39 2019-09-29 19:59:03.000 272 29447.83 4449.76 -18931.21 26690.96 2019-09-29 19:59:04.000 272 29447.86 4449.74 -18931.23 26689.83 2019-09-29 19:59:05.000 272 29447.86 4449.71 -18931.24 26684.15 2019-09-29 19:59:06.000 272 29447.86 4449.69 -18931.23 26637.92 2019-09-29 19:59:07.000 272 29447.86 4449.69 -18931.26 26607.43 2019-09-29 19:59:08.000 272 29447.86 4449.72 -18931.24 26595.23 2019-09-29 19:59:09.000 272 29447.86 4449.70 -18931.25 26546.74 2019-09-29 19:59:10.000 272 29447.85 4449.69 -18931.27 26479.59 2019-09-29 19:59:11.000 272 29447.85 4449.68 -18931.23 26397.65 2019-09-29 19:59:12.000 272 29447.84 4449.68 -18931.24 26318.17 2019-09-29 19:59:13.000 272 29447.86 4449.66 -18931.25 26263.90 2019-09-29 19:59:14.000 272 29447.86 4449.70 -18931.30 26213.56 2019-09-29 19:59:15.000 272 29447.87 4449.73 -18931.30 26155.75 2019-09-29 19:59:16.000 272 29447.88 4449.74 -18931.30 26112.02 2019-09-29 19:59:17.000 272 29447.93 4449.76 -18931.30 26102.90 2019-09-29 19:59:18.000 272 29447.94 4449.75 -18931.30 26074.47 2019-09-29 19:59:19.000 272 29448.00 4449.75 -18931.32 26064.87 2019-09-29 19:59:20.000 272 29448.02 4449.75 -18931.30 26078.53 2019-09-29 19:59:21.000 272 29448.04 4449.74 -18931.31 26086.39 2019-09-29 19:59:22.000 272 29448.05 4449.71 -18931.31 26096.61 2019-09-29 19:59:23.000 272 29448.05 4449.69 -18931.35 26093.37 2019-09-29 19:59:24.000 272 29448.07 4449.69 -18931.34 26082.29 2019-09-29 19:59:25.000 272 29448.06 4449.69 -18931.32 26054.84 2019-09-29 19:59:26.000 272 29448.07 4449.70 -18931.33 26054.85 2019-09-29 19:59:27.000 272 29448.08 4449.67 -18931.33 26041.15 2019-09-29 19:59:28.000 272 29448.09 4449.67 -18931.36 26002.54 2019-09-29 19:59:29.000 272 29448.09 4449.66 -18931.34 25988.12 2019-09-29 19:59:30.000 272 29448.10 4449.66 -18931.36 25990.16 2019-09-29 19:59:31.000 272 29448.09 4449.66 -18931.37 25963.95 2019-09-29 19:59:32.000 272 29448.09 4449.67 -18931.35 25895.63 2019-09-29 19:59:33.000 272 29448.09 4449.66 -18931.33 25857.88 2019-09-29 19:59:34.000 272 29448.10 4449.65 -18931.34 25854.77 2019-09-29 19:59:35.000 272 29448.11 4449.67 -18931.36 25807.70 2019-09-29 19:59:36.000 272 29448.12 4449.67 -18931.36 25766.67 2019-09-29 19:59:37.000 272 29448.12 4449.66 -18931.35 25689.46 2019-09-29 19:59:38.000 272 29448.11 4449.67 -18931.35 25605.93 2019-09-29 19:59:39.000 272 29448.12 4449.67 -18931.35 25536.80 2019-09-29 19:59:40.000 272 29448.12 4449.65 -18931.36 25468.56 2019-09-29 19:59:41.000 272 29448.12 4449.66 -18931.38 25375.02 2019-09-29 19:59:42.000 272 29448.10 4449.67 -18931.35 25282.18 2019-09-29 19:59:43.000 272 29448.13 4449.69 -18931.38 25219.91 2019-09-29 19:59:44.000 272 29448.14 4449.67 -18931.37 25165.43 2019-09-29 19:59:45.000 272 29448.13 4449.67 -18931.37 25076.34 2019-09-29 19:59:46.000 272 29448.13 4449.65 -18931.37 25071.58 2019-09-29 19:59:47.000 272 29448.13 4449.65 -18931.39 25129.34 2019-09-29 19:59:48.000 272 29448.17 4449.66 -18931.38 25183.16 2019-09-29 19:59:49.000 272 29448.18 4449.66 -18931.39 25280.05 2019-09-29 19:59:50.000 272 29448.19 4449.66 -18931.37 25433.39 2019-09-29 19:59:51.000 272 29448.18 4449.66 -18931.39 25564.94 2019-09-29 19:59:52.000 272 29448.17 4449.65 -18931.39 25695.48 2019-09-29 19:59:53.000 272 29448.18 4449.66 -18931.39 25827.87 2019-09-29 19:59:54.000 272 29448.21 4449.66 -18931.42 25977.81 2019-09-29 19:59:55.000 272 29448.21 4449.68 -18931.39 26136.95 2019-09-29 19:59:56.000 272 29448.20 4449.67 -18931.39 26266.84 2019-09-29 19:59:57.000 272 29448.20 4449.64 -18931.41 26373.00 2019-09-29 19:59:58.000 272 29448.19 4449.63 -18931.40 26459.55 2019-09-29 19:59:59.000 272 29448.18 4449.63 -18931.41 26570.38 2019-09-29 20:00:00.000 272 29448.17 4449.64 -18931.41 26686.23 2019-09-29 20:00:01.000 272 29448.16 4449.65 -18931.40 26750.97 2019-09-29 20:00:02.000 272 29448.16 4449.64 -18931.39 26802.41 2019-09-29 20:00:03.000 272 29448.17 4449.64 -18931.39 26855.29 2019-09-29 20:00:04.000 272 29448.17 4449.65 -18931.40 26867.12 2019-09-29 20:00:05.000 272 29448.16 4449.66 -18931.40 26858.55 2019-09-29 20:00:06.000 272 29448.16 4449.66 -18931.39 26847.49 2019-09-29 20:00:07.000 272 29448.14 4449.70 -18931.38 26848.70 2019-09-29 20:00:08.000 272 29448.16 4449.67 -18931.38 26879.44 2019-09-29 20:00:09.000 272 29448.18 4449.66 -18931.36 26852.27 2019-09-29 20:00:10.000 272 29448.19 4449.68 -18931.33 26801.44 2019-09-29 20:00:11.000 272 29448.21 4449.67 -18931.34 26693.05 2019-09-29 20:00:12.000 272 29448.23 4449.65 -18931.37 26631.08 2019-09-29 20:00:13.000 272 29448.22 4449.64 -18931.35 26545.25 2019-09-29 20:00:14.000 272 29448.23 4449.62 -18931.35 26439.91 2019-09-29 20:00:15.000 272 29448.22 4449.62 -18931.38 26325.18 2019-09-29 20:00:16.000 272 29448.19 4449.63 -18931.38 26191.23 2019-09-29 20:00:17.000 272 29448.20 4449.63 -18931.36 26077.00 2019-09-29 20:00:18.000 272 29448.21 4449.61 -18931.37 26008.25 2019-09-29 20:00:19.000 272 29448.21 4449.62 -18931.38 25919.75 2019-09-29 20:00:20.000 272 29448.22 4449.60 -18931.38 25786.54 2019-09-29 20:00:21.000 272 29448.24 4449.61 -18931.41 25696.01 2019-09-29 20:00:22.000 272 29448.22 4449.61 -18931.43 25618.76 2019-09-29 20:00:23.000 272 29448.23 4449.60 -18931.43 25575.34 2019-09-29 20:00:24.000 272 29448.21 4449.58 -18931.42 25506.60 2019-09-29 20:00:25.000 272 29448.18 4449.59 -18931.41 25440.65 2019-09-29 20:00:26.000 272 29448.19 4449.57 -18931.41 25371.91 2019-09-29 20:00:27.000 272 29448.20 4449.55 -18931.42 25327.06 2019-09-29 20:00:28.000 272 29448.19 4449.56 -18931.43 25286.19 2019-09-29 20:00:29.000 272 29448.19 4449.58 -18931.41 25253.69 2019-09-29 20:00:30.000 272 29448.18 4449.56 -18931.42 25200.81 2019-09-29 20:00:31.000 272 29448.20 4449.55 -18931.42 25205.23 2019-09-29 20:00:32.000 272 29448.21 4449.55 -18931.39 25207.57 2019-09-29 20:00:33.000 272 29448.22 4449.55 -18931.41 25245.38 2019-09-29 20:00:34.000 272 29448.21 4449.56 -18931.41 25352.42 2019-09-29 20:00:35.000 272 29448.21 4449.59 -18931.44 25431.91 2019-09-29 20:00:36.000 272 29448.21 4449.58 -18931.42 25477.60 2019-09-29 20:00:37.000 272 29448.19 4449.56 -18931.41 25517.64 2019-09-29 20:00:38.000 272 29448.19 4449.54 -18931.45 25593.63 2019-09-29 20:00:39.000 272 29448.19 4449.51 -18931.44 25693.08 2019-09-29 20:00:40.000 272 29448.19 4449.50 -18931.42 25749.46 2019-09-29 20:00:41.000 272 29448.19 4449.50 -18931.42 25786.88 2019-09-29 20:00:42.000 272 29448.15 4449.50 -18931.42 25871.69 2019-09-29 20:00:43.000 272 29448.14 4449.51 -18931.41 25999.79 2019-09-29 20:00:44.000 272 29448.12 4449.53 -18931.40 26127.90 2019-09-29 20:00:45.000 272 29448.13 4449.52 -18931.39 26221.11 2019-09-29 20:00:46.000 272 29448.15 4449.52 -18931.41 26344.51 2019-09-29 20:00:47.000 272 29448.16 4449.52 -18931.45 26461.74 2019-09-29 20:00:48.000 272 29448.14 4449.54 -18931.43 26546.57 2019-09-29 20:00:49.000 272 29448.15 4449.54 -18931.41 26641.65 2019-09-29 20:00:50.000 272 29448.13 4449.53 -18931.38 26736.88 2019-09-29 20:00:51.000 272 29448.16 4449.54 -18931.37 26804.99 2019-09-29 20:00:52.000 272 29448.19 4449.55 -18931.36 26810.58 2019-09-29 20:00:53.000 272 29448.21 4449.53 -18931.34 26820.73 2019-09-29 20:00:54.000 272 29448.19 4449.53 -18931.36 26801.57 2019-09-29 20:00:55.000 272 29448.21 4449.51 -18931.38 26806.44 2019-09-29 20:00:56.000 272 29448.21 4449.54 -18931.37 26821.44 2019-09-29 20:00:57.000 272 29448.19 4449.56 -18931.38 26806.72 2019-09-29 20:00:58.000 272 29448.19 4449.56 -18931.37 26798.41 2019-09-29 20:00:59.000 272 29448.20 4449.55 -18931.36 26758.92 2019-09-29 20:01:00.000 272 29448.20 4449.56 -18931.35 26670.76 2019-09-29 20:01:01.000 272 29448.17 4449.55 -18931.34 26561.17 2019-09-29 20:01:02.000 272 29448.17 4449.55 -18931.34 26508.23 2019-09-29 20:01:03.000 272 29448.19 4449.53 -18931.36 26440.77 2019-09-29 20:01:04.000 272 29448.21 4449.52 -18931.36 26329.30 2019-09-29 20:01:05.000 272 29448.23 4449.51 -18931.37 26241.77 2019-09-29 20:01:06.000 272 29448.22 4449.49 -18931.37 26124.06 2019-09-29 20:01:07.000 272 29448.24 4449.49 -18931.38 26052.47 2019-09-29 20:01:08.000 272 29448.25 4449.49 -18931.39 25999.95 2019-09-29 20:01:09.000 272 29448.25 4449.48 -18931.38 25904.38 2019-09-29 20:01:10.000 272 29448.26 4449.46 -18931.37 25798.37 2019-09-29 20:01:11.000 272 29448.24 4449.45 -18931.34 25729.65 2019-09-29 20:01:12.000 272 29448.24 4449.45 -18931.35 25723.64 2019-09-29 20:01:13.000 272 29448.25 4449.42 -18931.37 25752.89 2019-09-29 20:01:14.000 272 29448.24 4449.42 -18931.35 25795.05 2019-09-29 20:01:15.000 272 29448.24 4449.42 -18931.38 25783.64 2019-09-29 20:01:16.000 272 29448.25 4449.42 -18931.37 25734.81 2019-09-29 20:01:17.000 272 29448.25 4449.43 -18931.39 25708.99 2019-09-29 20:01:18.000 272 29448.24 4449.42 -18931.38 25666.89 2019-09-29 20:01:19.000 272 29448.24 4449.42 -18931.38 25596.51 2019-09-29 20:01:20.000 272 29448.23 4449.40 -18931.40 25560.98 2019-09-29 20:01:21.000 272 29448.21 4449.42 -18931.39 25527.27 2019-09-29 20:01:22.000 272 29448.17 4449.44 -18931.40 25554.04 2019-09-29 20:01:23.000 272 29448.16 4449.44 -18931.38 25575.50 2019-09-29 20:01:24.000 272 29448.16 4449.48 -18931.42 25604.18 2019-09-29 20:01:25.000 272 29448.16 4449.52 -18931.42 25635.51 2019-09-29 20:01:26.000 272 29448.20 4449.55 -18931.45 25673.77 2019-09-29 20:01:27.000 272 29448.21 4449.58 -18931.44 25739.62 2019-09-29 20:01:28.000 272 29448.23 4449.58 -18931.39 25792.66 2019-09-29 20:01:29.000 272 29448.25 4449.57 -18931.38 25886.84 2019-09-29 20:01:30.000 272 29448.24 4449.58 -18931.40 25983.40 2019-09-29 20:01:31.000 272 29448.26 4449.57 -18931.38 26105.76 2019-09-29 20:01:32.000 272 29448.25 4449.58 -18931.38 26194.84 2019-09-29 20:01:33.000 272 29448.23 4449.56 -18931.38 26277.55 2019-09-29 20:01:34.000 272 29448.23 4449.56 -18931.36 26373.98 2019-09-29 20:01:35.000 272 29448.25 4449.55 -18931.37 26467.51 2019-09-29 20:01:36.000 272 29448.22 4449.52 -18931.38 26557.32 2019-09-29 20:01:37.000 272 29448.21 4449.52 -18931.35 26627.13 2019-09-29 20:01:38.000 272 29448.18 4449.53 -18931.37 26715.62 2019-09-29 20:01:39.000 272 29448.17 4449.50 -18931.36 26777.15 2019-09-29 20:01:40.000 272 29448.19 4449.51 -18931.34 26855.93 2019-09-29 20:01:41.000 272 29448.21 4449.51 -18931.32 26971.47 2019-09-29 20:01:42.000 272 29448.21 4449.50 -18931.32 27032.88 2019-09-29 20:01:43.000 272 29448.21 4449.50 -18931.33 27075.41 2019-09-29 20:01:44.000 272 29448.23 4449.51 -18931.33 27076.98 2019-09-29 20:01:45.000 272 29448.24 4449.49 -18931.34 27083.23 2019-09-29 20:01:46.000 272 29448.26 4449.52 -18931.33 27079.68 2019-09-29 20:01:47.000 272 29448.24 4449.50 -18931.30 27054.87 2019-09-29 20:01:48.000 272 29448.23 4449.51 -18931.30 26970.22 2019-09-29 20:01:49.000 272 29448.24 4449.52 -18931.32 26788.57 2019-09-29 20:01:50.000 272 29448.24 4449.52 -18931.32 26535.59 2019-09-29 20:01:51.000 272 29448.25 4449.53 -18931.30 26325.19 2019-09-29 20:01:52.000 272 29448.24 4449.54 -18931.33 26131.23 2019-09-29 20:01:53.000 272 29448.22 4449.52 -18931.32 25971.55 2019-09-29 20:01:54.000 272 29448.22 4449.49 -18931.33 25792.20 2019-09-29 20:01:55.000 272 29448.25 4449.45 -18931.31 25576.31 2019-09-29 20:01:56.000 272 29448.26 4449.43 -18931.32 25421.53 2019-09-29 20:01:57.000 272 29448.29 4449.42 -18931.35 25296.23 2019-09-29 20:01:58.000 272 29448.32 4449.39 -18931.34 25178.82 2019-09-29 20:01:59.000 272 29448.34 4449.39 -18931.30 25054.69 2019-09-29 20:02:00.000 272 29448.35 4449.37 -18931.30 24967.21 2019-09-29 20:02:01.000 272 29448.37 4449.39 -18931.31 24907.22 2019-09-29 20:02:02.000 272 29448.38 4449.37 -18931.33 24841.72 2019-09-29 20:02:03.000 272 29448.38 4449.37 -18931.33 24796.10 2019-09-29 20:02:04.000 272 29448.37 4449.38 -18931.35 24774.37 2019-09-29 20:02:05.000 272 29448.37 4449.37 -18931.34 24809.70 2019-09-29 20:02:06.000 272 29448.40 4449.39 -18931.39 24871.65 2019-09-29 20:02:07.000 272 29448.40 4449.39 -18931.40 24978.95 2019-09-29 20:02:08.000 272 29448.41 4449.38 -18931.40 25095.95 2019-09-29 20:02:09.000 272 29448.42 4449.37 -18931.39 25239.55 2019-09-29 20:02:10.000 272 29448.43 4449.35 -18931.42 25369.80 2019-09-29 20:02:11.000 272 29448.44 4449.36 -18931.41 25471.90 2019-09-29 20:02:12.000 272 29448.42 4449.38 -18931.43 25581.64 2019-09-29 20:02:13.000 272 29448.44 4449.36 -18931.44 25699.66 2019-09-29 20:02:14.000 272 29448.48 4449.35 -18931.46 25842.84 2019-09-29 20:02:15.000 272 29448.50 4449.36 -18931.44 25980.05 2019-09-29 20:02:16.000 272 29448.49 4449.35 -18931.45 26044.70 2019-09-29 20:02:17.000 272 29448.48 4449.34 -18931.46 26106.58 2019-09-29 20:02:18.000 272 29448.48 4449.36 -18931.44 26203.11 2019-09-29 20:02:19.000 272 29448.49 4449.36 -18931.44 26261.96 2019-09-29 20:02:20.000 272 29448.49 4449.37 -18931.44 26289.13 2019-09-29 20:02:21.000 272 29448.50 4449.38 -18931.44 26345.99 2019-09-29 20:02:22.000 272 29448.53 4449.36 -18931.44 26386.29 2019-09-29 20:02:23.000 272 29448.53 4449.38 -18931.44 26412.57 2019-09-29 20:02:24.000 272 29448.52 4449.38 -18931.43 26449.87 2019-09-29 20:02:25.000 272 29448.50 4449.39 -18931.46 26464.45 2019-09-29 20:02:26.000 272 29448.50 4449.40 -18931.47 26455.78 2019-09-29 20:02:27.000 272 29448.50 4449.39 -18931.46 26470.16 2019-09-29 20:02:28.000 272 29448.47 4449.38 -18931.45 26459.69 2019-09-29 20:02:29.000 272 29448.46 4449.37 -18931.45 26431.90 2019-09-29 20:02:30.000 272 29448.46 4449.39 -18931.44 26414.08 2019-09-29 20:02:31.000 272 29448.44 4449.37 -18931.44 26398.01 2019-09-29 20:02:32.000 272 29448.44 4449.38 -18931.43 26408.45 2019-09-29 20:02:33.000 272 29448.44 4449.41 -18931.43 26407.47 2019-09-29 20:02:34.000 272 29448.41 4449.44 -18931.43 26435.36 2019-09-29 20:02:35.000 272 29448.41 4449.44 -18931.42 26454.13 2019-09-29 20:02:36.000 272 29448.42 4449.46 -18931.41 26483.98 2019-09-29 20:02:37.000 272 29448.43 4449.45 -18931.40 26506.60 2019-09-29 20:02:38.000 272 29448.44 4449.45 -18931.41 26503.24 2019-09-29 20:02:39.000 272 29448.49 4449.44 -18931.40 26444.54 2019-09-29 20:02:40.000 272 29448.50 4449.46 -18931.40 26394.01 2019-09-29 20:02:41.000 272 29448.50 4449.45 -18931.41 26364.31 2019-09-29 20:02:42.000 272 29448.53 4449.44 -18931.41 26315.92 2019-09-29 20:02:43.000 272 29448.53 4449.44 -18931.41 26239.30 2019-09-29 20:02:44.000 272 29448.54 4449.46 -18931.40 26163.33 2019-09-29 20:02:45.000 272 29448.59 4449.42 -18931.38 26031.38 2019-09-29 20:02:46.000 272 29448.60 4449.44 -18931.42 25921.16 2019-09-29 20:02:47.000 272 29448.60 4449.46 -18931.38 25795.51 2019-09-29 20:02:48.000 272 29448.60 4449.45 -18931.40 25695.64 2019-09-29 20:02:49.000 272 29448.60 4449.47 -18931.42 25604.85 2019-09-29 20:02:50.000 272 29448.60 4449.45 -18931.43 25527.61 2019-09-29 20:02:51.000 272 29448.60 4449.46 -18931.42 25450.87 2019-09-29 20:02:52.000 272 29448.59 4449.46 -18931.42 25396.01 2019-09-29 20:02:53.000 272 29448.59 4449.47 -18931.40 25352.00 2019-09-29 20:02:54.000 272 29448.58 4449.47 -18931.38 25323.46 2019-09-29 20:02:55.000 272 29448.57 4449.46 -18931.36 25309.62 2019-09-29 20:02:56.000 272 29448.56 4449.47 -18931.35 25330.31 2019-09-29 20:02:57.000 272 29448.53 4449.45 -18931.36 25366.26 2019-09-29 20:02:58.000 272 29448.53 4449.45 -18931.35 25463.13 2019-09-29 20:02:59.000 272 29448.54 4449.43 -18931.35 25591.65 2019-09-29 20:03:00.000 272 29448.55 4449.45 -18931.37 25720.02 2019-09-29 20:03:01.000 272 29448.57 4449.44 -18931.34 25879.58 2019-09-29 20:03:02.000 272 29448.55 4449.44 -18931.34 26020.28 2019-09-29 20:03:03.000 272 29448.55 4449.42 -18931.36 26122.42 2019-09-29 20:03:04.000 272 29448.56 4449.43 -18931.40 26213.19 2019-09-29 20:03:05.000 272 29448.57 4449.38 -18931.40 26302.68 2019-09-29 20:03:06.000 272 29448.59 4449.41 -18931.41 26395.06 2019-09-29 20:03:07.000 272 29448.60 4449.40 -18931.42 26512.07 2019-09-29 20:03:08.000 272 29448.60 4449.40 -18931.42 26609.01 2019-09-29 20:03:09.000 272 29448.64 4449.40 -18931.40 26691.24 2019-09-29 20:03:10.000 272 29448.66 4449.36 -18931.42 26712.60 2019-09-29 20:03:11.000 272 29448.67 4449.37 -18931.42 26722.21 2019-09-29 20:03:12.000 272 29448.69 4449.37 -18931.38 26774.60 2019-09-29 20:03:13.000 272 29448.72 4449.38 -18931.43 26779.27 2019-09-29 20:03:14.000 272 29448.72 4449.39 -18931.45 26725.10 2019-09-29 20:03:15.000 272 29448.74 4449.41 -18931.45 26689.07 2019-09-29 20:03:16.000 272 29448.76 4449.42 -18931.46 26723.72 2019-09-29 20:03:17.000 272 29448.75 4449.43 -18931.45 26711.11 2019-09-29 20:03:18.000 272 29448.76 4449.46 -18931.46 26655.52 2019-09-29 20:03:19.000 272 29448.77 4449.48 -18931.46 26649.01 2019-09-29 20:03:20.000 272 29448.76 4449.49 -18931.47 26674.59 2019-09-29 20:03:21.000 272 29448.77 4449.49 -18931.48 26711.46 2019-09-29 20:03:22.000 272 29448.77 4449.49 -18931.44 26747.76 2019-09-29 20:03:23.000 272 29448.80 4449.50 -18931.44 26764.90 2019-09-29 20:03:24.000 272 29448.79 4449.49 -18931.44 26716.07 2019-09-29 20:03:25.000 272 29448.80 4449.48 -18931.40 26689.67 2019-09-29 20:03:26.000 272 29448.78 4449.48 -18931.44 26676.75 2019-09-29 20:03:27.000 272 29448.79 4449.47 -18931.43 26685.04 2019-09-29 20:03:28.000 272 29448.78 4449.49 -18931.41 26674.67 2019-09-29 20:03:29.000 272 29448.80 4449.49 -18931.39 26625.55 2019-09-29 20:03:30.000 272 29448.80 4449.46 -18931.37 26558.84 2019-09-29 20:03:31.000 272 29448.80 4449.48 -18931.38 26477.34 2019-09-29 20:03:32.000 272 29448.82 4449.50 -18931.36 26410.02 2019-09-29 20:03:33.000 272 29448.83 4449.51 -18931.37 26348.45 2019-09-29 20:03:34.000 272 29448.80 4449.50 -18931.37 26299.09 2019-09-29 20:03:35.000 272 29448.81 4449.54 -18931.40 26235.15 2019-09-29 20:03:36.000 272 29448.81 4449.56 -18931.40 26182.53 2019-09-29 20:03:37.000 272 29448.83 4449.60 -18931.39 26117.91 2019-09-29 20:03:38.000 272 29448.81 4449.62 -18931.40 26037.50 2019-09-29 20:03:39.000 272 29448.83 4449.64 -18931.39 25991.10 2019-09-29 20:03:40.000 272 29448.79 4449.63 -18931.37 25979.64 2019-09-29 20:03:41.000 272 29448.77 4449.65 -18931.36 25984.82 2019-09-29 20:03:42.000 272 29448.79 4449.64 -18931.35 25976.17 2019-09-29 20:03:43.000 272 29448.78 4449.63 -18931.34 25968.89 2019-09-29 20:03:44.000 272 29448.80 4449.62 -18931.33 25944.10 2019-09-29 20:03:45.000 272 29448.83 4449.63 -18931.35 25937.27 2019-09-29 20:03:46.000 272 29448.82 4449.63 -18931.38 25911.52 2019-09-29 20:03:47.000 272 29448.82 4449.63 -18931.38 25890.50 2019-09-29 20:03:48.000 272 29448.85 4449.63 -18931.37 25820.96 2019-09-29 20:03:49.000 272 29448.87 4449.63 -18931.37 25754.13 2019-09-29 20:03:50.000 272 29448.85 4449.63 -18931.36 25679.78 2019-09-29 20:03:51.000 272 29448.87 4449.63 -18931.37 25575.28 2019-09-29 20:03:52.000 272 29448.89 4449.63 -18931.37 25546.48 2019-09-29 20:03:53.000 272 29448.87 4449.63 -18931.38 25533.24 2019-09-29 20:03:54.000 272 29448.86 4449.62 -18931.37 25539.04 2019-09-29 20:03:55.000 272 29448.87 4449.61 -18931.36 25535.62 2019-09-29 20:03:56.000 272 29448.88 4449.60 -18931.32 25545.48 2019-09-29 20:03:57.000 272 29448.85 4449.60 -18931.33 25539.90 2019-09-29 20:03:58.000 272 29448.83 4449.60 -18931.31 25539.58 2019-09-29 20:03:59.000 272 29448.80 4449.59 -18931.33 25556.64 2019-09-29 20:04:00.000 272 29448.81 4449.59 -18931.32 25624.05 2019-09-29 20:04:01.000 272 29448.80 4449.60 -18931.30 25659.62 2019-09-29 20:04:02.000 272 29448.81 4449.62 -18931.31 25665.87 2019-09-29 20:04:03.000 272 29448.79 4449.62 -18931.28 25665.52 2019-09-29 20:04:04.000 272 29448.77 4449.64 -18931.27 25717.03 2019-09-29 20:04:05.000 272 29448.80 4449.62 -18931.29 25761.96 2019-09-29 20:04:06.000 272 29448.77 4449.66 -18931.28 25785.20 2019-09-29 20:04:07.000 272 29448.80 4449.68 -18931.24 25808.70 2019-09-29 20:04:08.000 272 29448.83 4449.68 -18931.24 25838.75 2019-09-29 20:04:09.000 272 29448.83 4449.69 -18931.22 25880.02 2019-09-29 20:04:10.000 272 29448.83 4449.68 -18931.22 25906.78 2019-09-29 20:04:11.000 272 29448.85 4449.69 -18931.22 25948.69 2019-09-29 20:04:12.000 272 29448.86 4449.67 -18931.20 25975.90 2019-09-29 20:04:13.000 272 29448.88 4449.66 -18931.21 25998.90 2019-09-29 20:04:14.000 272 29448.87 4449.67 -18931.21 26009.87 2019-09-29 20:04:15.000 272 29448.85 4449.69 -18931.19 25999.13 2019-09-29 20:04:16.000 272 29448.87 4449.67 -18931.21 25994.82 2019-09-29 20:04:17.000 272 29448.87 4449.68 -18931.18 25957.02 2019-09-29 20:04:18.000 272 29448.87 4449.68 -18931.19 25951.06 2019-09-29 20:04:19.000 272 29448.86 4449.69 -18931.19 26002.15 2019-09-29 20:04:20.000 272 29448.85 4449.69 -18931.18 26061.92 2019-09-29 20:04:21.000 272 29448.83 4449.68 -18931.15 26131.01 2019-09-29 20:04:22.000 272 29448.86 4449.69 -18931.16 26154.29 2019-09-29 20:04:23.000 272 29448.85 4449.70 -18931.14 26209.22 2019-09-29 20:04:24.000 272 29448.86 4449.72 -18931.11 26215.12 2019-09-29 20:04:25.000 272 29448.84 4449.72 -18931.13 26171.98 2019-09-29 20:04:26.000 272 29448.87 4449.73 -18931.13 26092.86 2019-09-29 20:04:27.000 272 29448.86 4449.76 -18931.11 25996.78 2019-09-29 20:04:28.000 272 29448.86 4449.79 -18931.09 25946.51 2019-09-29 20:04:29.000 272 29448.86 4449.81 -18931.08 25873.87 2019-09-29 20:04:30.000 272 29448.86 4449.82 -18931.07 25780.02 2019-09-29 20:04:31.000 272 29448.88 4449.86 -18931.04 25697.03 2019-09-29 20:04:32.000 272 29448.88 4449.87 -18931.04 25642.92 2019-09-29 20:04:33.000 272 29448.92 4449.87 -18931.05 25634.37 2019-09-29 20:04:34.000 272 29448.94 4449.88 -18931.04 25644.21 2019-09-29 20:04:35.000 272 29448.96 4449.89 -18931.02 25664.59 2019-09-29 20:04:36.000 272 29448.95 4449.90 -18931.03 25676.19 2019-09-29 20:04:37.000 272 29448.98 4449.89 -18931.05 25689.00 2019-09-29 20:04:38.000 272 29449.01 4449.92 -18931.04 25701.61 2019-09-29 20:04:39.000 272 29449.02 4449.91 -18931.03 25720.09 2019-09-29 20:04:40.000 272 29449.01 4449.91 -18931.03 25795.07 2019-09-29 20:04:41.000 272 29449.01 4449.91 -18931.03 25881.30 2019-09-29 20:04:42.000 272 29449.04 4449.92 -18931.05 26004.07 2019-09-29 20:04:43.000 272 29449.05 4449.93 -18931.00 26111.23 2019-09-29 20:04:44.000 272 29449.06 4449.91 -18930.99 26162.68 2019-09-29 20:04:45.000 272 29449.06 4449.91 -18930.99 26252.29 2019-09-29 20:04:46.000 272 29449.09 4449.92 -18931.00 26304.21 2019-09-29 20:04:47.000 272 29449.10 4449.90 -18931.02 26348.91 2019-09-29 20:04:48.000 272 29449.09 4449.91 -18931.02 26418.66 2019-09-29 20:04:49.000 272 29449.08 4449.91 -18931.02 26425.55 2019-09-29 20:04:50.000 272 29449.07 4449.93 -18931.03 26427.36 2019-09-29 20:04:51.000 272 29449.07 4449.93 -18931.04 26436.50 2019-09-29 20:04:52.000 272 29449.06 4449.94 -18931.03 26450.49 2019-09-29 20:04:53.000 272 29449.10 4449.96 -18931.03 26406.09 2019-09-29 20:04:54.000 272 29449.11 4449.96 -18931.03 26394.22 2019-09-29 20:04:55.000 272 29449.11 4449.99 -18931.02 26402.13 2019-09-29 20:04:56.000 272 29449.12 4450.00 -18931.00 26400.89 2019-09-29 20:04:57.000 272 29449.15 4450.03 -18931.00 26416.92 2019-09-29 20:04:58.000 272 29449.14 4450.05 -18931.01 26460.18 2019-09-29 20:04:59.000 272 29449.15 4450.06 -18931.02 26459.41 2019-09-29 20:05:00.000 272 29449.16 4450.05 -18931.00 26435.85 2019-09-29 20:05:01.000 272 29449.18 4450.06 -18930.99 26394.35 2019-09-29 20:05:02.000 272 29449.21 4450.08 -18930.98 26353.73 2019-09-29 20:05:03.000 272 29449.23 4450.08 -18931.01 26305.71 2019-09-29 20:05:04.000 272 29449.24 4450.10 -18931.01 26260.99 2019-09-29 20:05:05.000 272 29449.26 4450.10 -18931.00 26217.41 2019-09-29 20:05:06.000 272 29449.26 4450.11 -18930.98 26168.15 2019-09-29 20:05:07.000 272 29449.31 4450.12 -18931.01 26125.13 2019-09-29 20:05:08.000 272 29449.30 4450.12 -18930.99 26076.64 2019-09-29 20:05:09.000 272 29449.34 4450.13 -18930.99 26071.87 2019-09-29 20:05:10.000 272 29449.35 4450.15 -18930.99 26127.78 2019-09-29 20:05:11.000 272 29449.37 4450.16 -18931.00 26207.80 2019-09-29 20:05:12.000 272 29449.37 4450.16 -18931.01 26215.77 2019-09-29 20:05:13.000 272 29449.38 4450.16 -18931.02 26216.86 2019-09-29 20:05:14.000 272 29449.35 4450.15 -18931.02 26222.81 2019-09-29 20:05:15.000 272 29449.40 4450.18 -18931.03 26212.52 2019-09-29 20:05:16.000 272 29449.40 4450.21 -18931.00 26258.72 2019-09-29 20:05:17.000 272 29449.41 4450.21 -18931.02 26307.29 2019-09-29 20:05:18.000 272 29449.41 4450.21 -18931.01 26372.94 2019-09-29 20:05:19.000 272 29449.41 4450.24 -18930.98 26442.08 2019-09-29 20:05:20.000 272 29449.41 4450.26 -18930.98 26466.67 2019-09-29 20:05:21.000 272 29449.41 4450.25 -18930.98 26526.75 2019-09-29 20:05:22.000 272 29449.40 4450.23 -18930.97 26560.21 2019-09-29 20:05:23.000 272 29449.38 4450.22 -18930.99 26620.08 2019-09-29 20:05:24.000 272 29449.35 4450.24 -18930.96 26693.68 2019-09-29 20:05:25.000 272 29449.37 4450.24 -18930.94 26692.35 2019-09-29 20:05:26.000 272 29449.38 4450.23 -18930.95 26696.01 2019-09-29 20:05:27.000 272 29449.36 4450.23 -18930.97 26706.20 2019-09-29 20:05:28.000 272 29449.37 4450.24 -18930.96 26697.34 2019-09-29 20:05:29.000 272 29449.36 4450.28 -18930.92 26697.43 2019-09-29 20:05:30.000 272 29449.36 4450.28 -18930.94 26696.38 2019-09-29 20:05:31.000 272 29449.42 4450.27 -18930.93 26678.58 2019-09-29 20:05:32.000 272 29449.42 4450.29 -18930.93 26689.34 2019-09-29 20:05:33.000 272 29449.44 4450.30 -18930.94 26688.46 2019-09-29 20:05:34.000 272 29449.45 4450.28 -18930.92 26681.50 2019-09-29 20:05:35.000 272 29449.50 4450.27 -18930.90 26622.58 2019-09-29 20:05:36.000 272 29449.52 4450.29 -18930.95 26539.11 2019-09-29 20:05:37.000 272 29449.54 4450.29 -18930.95 26420.75 2019-09-29 20:05:38.000 272 29449.56 4450.29 -18930.95 26334.27 2019-09-29 20:05:39.000 272 29449.59 4450.30 -18930.96 26238.89 2019-09-29 20:05:40.000 272 29449.60 4450.33 -18930.97 26089.28 2019-09-29 20:05:41.000 272 29449.60 4450.31 -18930.96 25974.15 2019-09-29 20:05:42.000 272 29449.63 4450.32 -18930.99 25870.38 2019-09-29 20:05:43.000 272 29449.66 4450.32 -18931.02 25810.56 2019-09-29 20:05:44.000 272 29449.66 4450.35 -18931.02 25739.41 2019-09-29 20:05:45.000 272 29449.67 4450.38 -18931.01 25696.41 2019-09-29 20:05:46.000 272 29449.67 4450.35 -18931.01 25682.44 2019-09-29 20:05:47.000 272 29449.65 4450.34 -18931.02 25668.70 2019-09-29 20:05:48.000 272 29449.66 4450.35 -18930.99 25642.78 2019-09-29 20:05:49.000 272 29449.65 4450.36 -18930.99 25634.93 2019-09-29 20:05:50.000 272 29449.67 4450.37 -18930.99 25657.91 2019-09-29 20:05:51.000 272 29449.65 4450.37 -18930.96 25681.87 2019-09-29 20:05:52.000 272 29449.65 4450.39 -18930.95 25717.08 2019-09-29 20:05:53.000 272 29449.66 4450.39 -18930.95 25736.01 2019-09-29 20:05:54.000 272 29449.67 4450.41 -18930.95 25736.88 2019-09-29 20:05:55.000 272 29449.66 4450.39 -18930.94 25752.13 2019-09-29 20:05:56.000 272 29449.68 4450.42 -18930.93 25790.67 2019-09-29 20:05:57.000 272 29449.67 4450.42 -18930.95 25837.93 2019-09-29 20:05:58.000 272 29449.67 4450.43 -18930.93 25904.15 2019-09-29 20:05:59.000 272 29449.70 4450.43 -18930.91 25962.68 2019-09-29 20:06:00.000 272 29449.69 4450.43 -18930.92 25976.57 2019-09-29 20:06:01.000 272 29449.67 4450.44 -18930.90 25987.04 2019-09-29 20:06:02.000 272 29449.69 4450.43 -18930.89 25984.12 2019-09-29 20:06:03.000 272 29449.71 4450.45 -18930.89 25989.30 2019-09-29 20:06:04.000 272 29449.70 4450.47 -18930.90 25905.88 2019-09-29 20:06:05.000 272 29449.70 4450.47 -18930.88 25834.98 2019-09-29 20:06:06.000 272 29449.73 4450.47 -18930.88 25837.16 2019-09-29 20:06:07.000 272 29449.73 4450.46 -18930.89 25835.94 2019-09-29 20:06:08.000 272 29449.73 4450.47 -18930.88 25821.89 2019-09-29 20:06:09.000 272 29449.72 4450.49 -18930.89 25856.44 2019-09-29 20:06:10.000 272 29449.75 4450.48 -18930.88 25921.43 2019-09-29 20:06:11.000 272 29449.74 4450.45 -18930.92 26012.28 2019-09-29 20:06:12.000 272 29449.76 4450.43 -18930.89 26108.70 2019-09-29 20:06:13.000 272 29449.77 4450.46 -18930.89 26217.78 2019-09-29 20:06:14.000 272 29449.75 4450.46 -18930.89 26368.80 2019-09-29 20:06:15.000 272 29449.76 4450.44 -18930.89 26497.62 2019-09-29 20:06:16.000 272 29449.77 4450.46 -18930.90 26614.05 2019-09-29 20:06:17.000 272 29449.75 4450.47 -18930.87 26718.24 2019-09-29 20:06:18.000 272 29449.73 4450.47 -18930.88 26753.78 2019-09-29 20:06:19.000 272 29449.71 4450.47 -18930.84 26811.73 2019-09-29 20:06:20.000 272 29449.70 4450.49 -18930.84 26891.20 2019-09-29 20:06:21.000 272 29449.69 4450.48 -18930.86 26935.94 2019-09-29 20:06:22.000 272 29449.74 4450.51 -18930.86 26967.90 2019-09-29 20:06:23.000 272 29449.74 4450.52 -18930.83 27034.07 2019-09-29 20:06:24.000 272 29449.72 4450.52 -18930.83 27075.69 2019-09-29 20:06:25.000 272 29449.72 4450.55 -18930.81 27062.14 2019-09-29 20:06:26.000 272 29449.69 4450.55 -18930.81 26964.66 2019-09-29 20:06:27.000 272 29449.74 4450.58 -18930.81 26876.15 2019-09-29 20:06:28.000 272 29449.72 4450.60 -18930.77 26798.24 2019-09-29 20:06:29.000 272 29449.72 4450.62 -18930.75 26722.12 2019-09-29 20:06:30.000 272 29449.73 4450.64 -18930.76 26600.00 2019-09-29 20:06:31.000 272 29449.71 4450.66 -18930.74 26477.56 2019-09-29 20:06:32.000 272 29449.70 4450.65 -18930.72 26368.78 2019-09-29 20:06:33.000 272 29449.70 4450.68 -18930.72 26263.78 2019-09-29 20:06:34.000 272 29449.72 4450.66 -18930.73 26169.10 2019-09-29 20:06:35.000 272 29449.72 4450.68 -18930.72 26074.57 2019-09-29 20:06:36.000 272 29449.75 4450.66 -18930.71 25978.29 2019-09-29 20:06:37.000 272 29449.75 4450.69 -18930.70 25875.58 2019-09-29 20:06:38.000 272 29449.77 4450.68 -18930.67 25777.28 2019-09-29 20:06:39.000 272 29449.77 4450.67 -18930.72 25672.79 2019-09-29 20:06:40.000 272 29449.74 4450.69 -18930.70 25529.39 2019-09-29 20:06:41.000 272 29449.74 4450.66 -18930.74 25463.74 2019-09-29 20:06:42.000 272 29449.76 4450.66 -18930.73 25411.62 2019-09-29 20:06:43.000 272 29449.76 4450.66 -18930.72 25349.71 2019-09-29 20:06:44.000 272 29449.78 4450.68 -18930.71 25292.96 2019-09-29 20:06:45.000 272 29449.78 4450.67 -18930.70 25264.48 2019-09-29 20:06:46.000 272 29449.77 4450.68 -18930.71 25282.94 2019-09-29 20:06:47.000 272 29449.78 4450.67 -18930.71 25315.35 2019-09-29 20:06:48.000 272 29449.83 4450.68 -18930.71 25350.05 2019-09-29 20:06:49.000 272 29449.81 4450.68 -18930.71 25370.64 2019-09-29 20:06:50.000 272 29449.79 4450.69 -18930.69 25374.15 2019-09-29 20:06:51.000 272 29449.79 4450.70 -18930.68 25453.05 2019-09-29 20:06:52.000 272 29449.80 4450.71 -18930.66 25483.76 2019-09-29 20:06:53.000 272 29449.78 4450.70 -18930.66 25548.26 2019-09-29 20:06:54.000 272 29449.80 4450.73 -18930.66 25624.38 2019-09-29 20:06:55.000 272 29449.80 4450.73 -18930.66 25708.03 2019-09-29 20:06:56.000 272 29449.80 4450.75 -18930.67 25776.60 2019-09-29 20:06:57.000 272 29449.82 4450.75 -18930.65 25803.26 2019-09-29 20:06:58.000 272 29449.83 4450.73 -18930.65 25839.16 2019-09-29 20:06:59.000 272 29449.81 4450.74 -18930.65 25891.20 2019-09-29 20:07:00.000 272 29449.82 4450.75 -18930.66 25956.89 2019-09-29 20:07:01.000 272 29449.82 4450.75 -18930.68 26026.61 2019-09-29 20:07:02.000 272 29449.83 4450.77 -18930.65 26057.92 2019-09-29 20:07:03.000 272 29449.81 4450.80 -18930.67 26099.39 2019-09-29 20:07:04.000 272 29449.83 4450.81 -18930.70 26183.33 2019-09-29 20:07:05.000 272 29449.85 4450.83 -18930.70 26281.75 2019-09-29 20:07:06.000 272 29449.85 4450.81 -18930.70 26363.82 2019-09-29 20:07:07.000 272 29449.84 4450.81 -18930.69 26426.90 2019-09-29 20:07:08.000 272 29449.87 4450.80 -18930.68 26473.41 2019-09-29 20:07:09.000 272 29449.89 4450.79 -18930.64 26485.39 2019-09-29 20:07:10.000 272 29449.88 4450.77 -18930.63 26478.29 2019-09-29 20:07:11.000 272 29449.88 4450.73 -18930.61 26468.45 2019-09-29 20:07:12.000 272 29449.89 4450.73 -18930.64 26435.89 2019-09-29 20:07:13.000 272 29449.89 4450.74 -18930.65 26411.86 2019-09-29 20:07:14.000 272 29449.88 4450.73 -18930.63 26392.65 2019-09-29 20:07:15.000 272 29449.85 4450.72 -18930.59 26378.51 2019-09-29 20:07:16.000 272 29449.86 4450.73 -18930.58 26369.21 2019-09-29 20:07:17.000 272 29449.84 4450.74 -18930.62 26323.28 2019-09-29 20:07:18.000 272 29449.82 4450.76 -18930.64 26265.38 2019-09-29 20:07:19.000 272 29449.82 4450.77 -18930.59 26223.33 2019-09-29 20:07:20.000 272 29449.83 4450.76 -18930.59 26185.62 2019-09-29 20:07:21.000 272 29449.81 4450.78 -18930.58 26163.10 2019-09-29 20:07:22.000 272 29449.79 4450.79 -18930.58 26112.73 2019-09-29 20:07:23.000 272 29449.77 4450.79 -18930.55 26047.20 2019-09-29 20:07:24.000 272 29449.80 4450.79 -18930.55 25946.10 2019-09-29 20:07:25.000 272 29449.79 4450.82 -18930.56 25937.43 2019-09-29 20:07:26.000 272 29449.78 4450.80 -18930.56 25942.96 2019-09-29 20:07:27.000 272 29449.80 4450.78 -18930.53 25891.21 2019-09-29 20:07:28.000 272 29449.83 4450.77 -18930.54 25866.64 2019-09-29 20:07:29.000 272 29449.82 4450.77 -18930.56 25886.66 2019-09-29 20:07:30.000 272 29449.84 4450.77 -18930.54 25911.50 2019-09-29 20:07:31.000 272 29449.84 4450.78 -18930.53 25994.38 2019-09-29 20:07:32.000 272 29449.85 4450.77 -18930.54 26093.12 2019-09-29 20:07:33.000 272 29449.87 4450.78 -18930.53 26162.52 2019-09-29 20:07:34.000 272 29449.88 4450.78 -18930.52 26217.57 2019-09-29 20:07:35.000 272 29449.87 4450.82 -18930.51 26293.47 2019-09-29 20:07:36.000 272 29449.87 4450.86 -18930.51 26369.10 2019-09-29 20:07:37.000 272 29449.88 4450.87 -18930.49 26442.98 2019-09-29 20:07:38.000 272 29449.88 4450.92 -18930.45 26524.85 2019-09-29 20:07:39.000 272 29449.81 4450.94 -18930.46 26589.90 2019-09-29 20:07:40.000 272 29449.78 4450.95 -18930.47 26642.26 2019-09-29 20:07:41.000 272 29449.78 4450.93 -18930.44 26684.47 2019-09-29 20:07:42.000 272 29449.75 4450.94 -18930.44 26677.77 2019-09-29 20:07:43.000 272 29449.73 4450.94 -18930.45 26679.79 2019-09-29 20:07:44.000 272 29449.70 4450.90 -18930.45 26681.00 2019-09-29 20:07:45.000 272 29449.68 4450.92 -18930.43 26682.96 2019-09-29 20:07:46.000 272 29449.65 4450.95 -18930.42 26695.27 2019-09-29 20:07:47.000 272 29449.64 4450.97 -18930.42 26698.62 2019-09-29 20:07:48.000 272 29449.63 4450.99 -18930.42 26696.25 2019-09-29 20:07:49.000 272 29449.63 4451.02 -18930.41 26698.36 2019-09-29 20:07:50.000 272 29449.63 4451.03 -18930.42 26691.79 2019-09-29 20:07:51.000 272 29449.64 4451.03 -18930.41 26693.60 2019-09-29 20:07:52.000 272 29449.65 4450.99 -18930.35 26694.31 2019-09-29 20:07:53.000 272 29449.64 4451.00 -18930.35 26689.19 2019-09-29 20:07:54.000 272 29449.64 4451.02 -18930.35 26697.84 2019-09-29 20:07:55.000 272 29449.61 4450.99 -18930.33 26698.96 2019-09-29 20:07:56.000 272 29449.60 4450.98 -18930.32 26696.51 2019-09-29 20:07:57.000 272 29449.57 4451.00 -18930.29 26698.50 2019-09-29 20:07:58.000 272 29449.59 4450.98 -18930.29 26691.79 2019-09-29 20:07:59.000 272 29449.59 4451.00 -18930.32 26687.96 2019-09-29 20:08:00.000 272 29449.55 4450.99 -18930.30 26687.56 2019-09-29 20:08:01.000 272 29449.55 4450.98 -18930.26 26687.72 2019-09-29 20:08:02.000 272 29449.52 4451.01 -18930.26 26695.50 2019-09-29 20:08:03.000 272 29449.50 4451.01 -18930.26 26698.87 2019-09-29 20:08:04.000 272 29449.52 4451.00 -18930.26 26692.76 2019-09-29 20:08:05.000 272 29449.52 4450.98 -18930.24 26694.46 2019-09-29 20:08:06.000 272 29449.49 4450.99 -18930.21 26694.09 2019-09-29 20:08:07.000 272 29449.53 4450.96 -18930.21 26702.63 2019-09-29 20:08:08.000 272 29449.49 4450.99 -18930.19 26700.75 2019-09-29 20:08:09.000 272 29449.51 4450.97 -18930.23 26689.12 2019-09-29 20:08:10.000 272 29449.51 4450.96 -18930.25 26691.89 2019-09-29 20:08:11.000 272 29449.50 4450.94 -18930.23 26698.28 2019-09-29 20:08:12.000 272 29449.52 4450.96 -18930.23 26698.61 2019-09-29 20:08:13.000 272 29449.53 4450.99 -18930.24 26704.44 2019-09-29 20:08:14.000 272 29449.54 4450.99 -18930.24 26696.39 2019-09-29 20:08:15.000 272 29449.51 4450.99 -18930.26 26691.97 2019-09-29 20:08:16.000 272 29449.53 4450.97 -18930.26 26692.95 2019-09-29 20:08:17.000 272 29449.52 4450.98 -18930.21 26683.46 2019-09-29 20:08:18.000 272 29449.53 4451.00 -18930.21 26682.55 2019-09-29 20:08:19.000 272 29449.51 4451.00 -18930.22 26687.72 2019-09-29 20:08:20.000 272 29449.52 4451.02 -18930.22 26688.52 2019-09-29 20:08:21.000 272 29449.52 4451.02 -18930.18 26692.76 2019-09-29 20:08:22.000 272 29449.50 4451.01 -18930.17 26689.47 2019-09-29 20:08:23.000 272 29449.50 4451.01 -18930.18 26690.06 2019-09-29 20:08:24.000 272 29449.49 4451.02 -18930.17 26693.70 2019-09-29 20:08:25.000 272 29449.50 4451.02 -18930.18 26691.85 2019-09-29 20:08:26.000 272 29449.52 4451.02 -18930.13 26693.91 2019-09-29 20:08:27.000 272 29449.51 4451.02 -18930.16 26694.46 2019-09-29 20:08:28.000 272 29449.50 4451.03 -18930.20 26686.33 2019-09-29 20:08:29.000 272 29449.49 4451.01 -18930.21 26674.74 2019-09-29 20:08:30.000 272 29449.50 4451.02 -18930.22 26625.66 2019-09-29 20:08:31.000 272 29449.49 4451.03 -18930.19 26605.89 2019-09-29 20:08:32.000 272 29449.46 4451.02 -18930.19 26619.97 2019-09-29 20:08:33.000 272 29449.47 4451.01 -18930.19 26676.35 2019-09-29 20:08:34.000 272 29449.47 4450.97 -18930.18 26686.97 2019-09-29 20:08:35.000 272 29449.49 4450.98 -18930.21 26692.50 2019-09-29 20:08:36.000 272 29449.46 4450.99 -18930.21 26694.02 2019-09-29 20:08:37.000 272 29449.47 4450.99 -18930.20 26703.62 2019-09-29 20:08:38.000 272 29449.50 4450.97 -18930.22 26705.72 2019-09-29 20:08:39.000 272 29449.49 4450.98 -18930.23 26701.23 2019-09-29 20:08:40.000 272 29449.48 4450.99 -18930.24 26703.81 2019-09-29 20:08:41.000 272 29449.50 4450.98 -18930.25 26692.92 2019-09-29 20:08:42.000 272 29449.52 4450.97 -18930.24 26686.65 2019-09-29 20:08:43.000 272 29449.50 4450.97 -18930.26 26686.34 2019-09-29 20:08:44.000 272 29449.47 4450.97 -18930.23 26676.08 2019-09-29 20:08:45.000 272 29449.46 4450.98 -18930.23 26676.02 2019-09-29 20:08:46.000 272 29449.46 4450.98 -18930.26 26678.93 2019-09-29 20:08:47.000 272 29449.46 4450.98 -18930.25 26687.17 2019-09-29 20:08:48.000 272 29449.44 4450.99 -18930.26 26695.89 2019-09-29 20:08:49.000 272 29449.47 4450.98 -18930.25 26699.13 2019-09-29 20:08:50.000 272 29449.46 4450.94 -18930.26 26694.82 2019-09-29 20:08:51.000 272 29449.46 4450.92 -18930.26 26695.19 2019-09-29 20:08:52.000 272 29449.46 4450.91 -18930.27 26692.37 2019-09-29 20:08:53.000 272 29449.47 4450.89 -18930.29 26686.86 2019-09-29 20:08:54.000 272 29449.46 4450.87 -18930.27 26689.62 2019-09-29 20:08:55.000 272 29449.47 4450.82 -18930.27 26687.05 2019-09-29 20:08:56.000 272 29449.46 4450.80 -18930.27 26689.52 2019-09-29 20:08:57.000 272 29449.47 4450.77 -18930.29 26688.19 2019-09-29 20:08:58.000 272 29449.47 4450.73 -18930.28 26685.71 2019-09-29 20:08:59.000 272 29449.48 4450.65 -18930.26 26691.56 2019-09-29 20:09:00.000 272 29449.44 4450.58 -18930.22 26687.12 2019-09-29 20:09:01.000 272 29449.38 4450.54 -18930.22 26686.32 2019-09-29 20:09:02.000 272 29449.33 4450.52 -18930.22 26690.28 2019-09-29 20:09:03.000 272 29449.31 4450.53 -18930.20 26687.97 2019-09-29 20:09:04.000 272 29449.24 4450.53 -18930.19 26695.20 2019-09-29 20:09:05.000 272 29449.19 4450.51 -18930.18 26697.03 2019-09-29 20:09:06.000 272 29449.17 4450.51 -18930.17 26691.65 2019-09-29 20:09:07.000 272 29449.15 4450.49 -18930.17 26692.44 2019-09-29 20:09:08.000 272 29449.14 4450.48 -18930.20 26684.50 2019-09-29 20:09:09.000 272 29449.15 4450.50 -18930.22 26684.81 2019-09-29 20:09:10.000 272 29449.12 4450.50 -18930.23 26692.85 2019-09-29 20:09:11.000 272 29449.13 4450.52 -18930.22 26697.21 2019-09-29 20:09:12.000 272 29449.10 4450.54 -18930.23 26699.90 2019-09-29 20:09:13.000 272 29449.10 4450.55 -18930.29 26702.91 2019-09-29 20:09:14.000 272 29449.10 4450.54 -18930.25 26696.27 2019-09-29 20:09:15.000 272 29449.08 4450.51 -18930.26 26697.11 2019-09-29 20:09:16.000 272 29449.10 4450.50 -18930.27 26696.99 2019-09-29 20:09:17.000 272 29449.14 4450.50 -18930.27 26693.62 2019-09-29 20:09:18.000 272 29449.14 4450.48 -18930.28 26698.88 2019-09-29 20:09:19.000 272 29449.13 4450.49 -18930.30 26702.30 2019-09-29 20:09:20.000 272 29449.14 4450.47 -18930.32 26702.69 2019-09-29 20:09:21.000 272 29449.14 4450.44 -18930.31 26699.32 2019-09-29 20:09:22.000 272 29449.18 4450.46 -18930.29 26692.71 2019-09-29 20:09:23.000 272 29449.19 4450.45 -18930.32 26690.57 2019-09-29 20:09:24.000 272 29449.20 4450.45 -18930.34 26687.59 2019-09-29 20:09:25.000 272 29449.21 4450.47 -18930.33 26682.32 2019-09-29 20:09:26.000 272 29449.22 4450.45 -18930.34 26680.30 2019-09-29 20:09:27.000 272 29449.25 4450.44 -18930.36 26681.71 2019-09-29 20:09:28.000 272 29449.25 4450.44 -18930.39 26682.00 2019-09-29 20:09:29.000 272 29449.25 4450.44 -18930.39 26689.30 2019-09-29 20:09:30.000 272 29449.23 4450.42 -18930.41 26697.06 2019-09-29 20:09:31.000 272 29449.22 4450.40 -18930.41 26693.42 2019-09-29 20:09:32.000 272 29449.23 4450.38 -18930.41 26693.87 2019-09-29 20:09:33.000 272 29449.24 4450.36 -18930.44 26692.63 2019-09-29 20:09:34.000 272 29449.25 4450.37 -18930.47 26702.10 2019-09-29 20:09:35.000 272 29449.24 4450.34 -18930.49 26703.81 2019-09-29 20:09:36.000 272 29449.25 4450.34 -18930.50 26693.01 2019-09-29 20:09:37.000 272 29449.25 4450.31 -18930.51 26609.46 2019-09-29 20:09:38.000 272 29449.25 4450.31 -18930.50 26509.03 2019-09-29 20:09:39.000 272 29449.28 4450.32 -18930.50 26376.22 2019-09-29 20:09:40.000 272 29449.27 4450.29 -18930.51 26222.47 2019-09-29 20:09:41.000 272 29449.28 4450.31 -18930.51 26092.55 2019-09-29 20:09:42.000 272 29449.30 4450.30 -18930.52 25920.16 2019-09-29 20:09:43.000 272 29449.29 4450.29 -18930.54 25775.73 2019-09-29 20:09:44.000 272 29449.28 4450.28 -18930.55 25624.73 2019-09-29 20:09:45.000 272 29449.30 4450.29 -18930.57 25425.57 2019-09-29 20:09:46.000 272 29449.33 4450.32 -18930.55 25275.21 2019-09-29 20:09:47.000 272 29449.36 4450.30 -18930.57 25177.36 2019-09-29 20:09:48.000 272 29449.39 4450.28 -18930.59 25089.93 2019-09-29 20:09:49.000 272 29449.37 4450.28 -18930.59 25015.07 2019-09-29 20:09:50.000 272 29449.37 4450.28 -18930.60 24985.20 2019-09-29 20:09:51.000 272 29449.40 4450.23 -18930.64 24973.97 2019-09-29 20:09:52.000 272 29449.42 4450.20 -18930.64 24976.61 2019-09-29 20:09:53.000 272 29449.41 4450.19 -18930.63 25001.78 2019-09-29 20:09:54.000 272 29449.41 4450.18 -18930.65 25016.30 2019-09-29 20:09:55.000 272 29449.44 4450.17 -18930.70 25062.85 2019-09-29 20:09:56.000 272 29449.44 4450.13 -18930.71 25152.82 2019-09-29 20:09:57.000 272 29449.44 4450.11 -18930.72 25278.14 2019-09-29 20:09:58.000 272 29449.45 4450.11 -18930.75 25417.24 2019-09-29 20:09:59.000 272 29449.47 4450.07 -18930.72 25521.27 2019-09-29 20:10:00.000 272 29449.47 4450.03 -18930.76 25600.25 2019-09-29 20:10:01.000 272 29449.47 4450.04 -18930.77 25710.56 2019-09-29 20:10:02.000 272 29449.47 4450.02 -18930.79 25839.35 2019-09-29 20:10:03.000 272 29449.51 4450.01 -18930.78 25924.74 2019-09-29 20:10:04.000 272 29449.51 4450.00 -18930.79 26023.86 2019-09-29 20:10:05.000 272 29449.49 4450.01 -18930.81 26109.99 2019-09-29 20:10:06.000 272 29449.52 4450.00 -18930.87 26155.61 2019-09-29 20:10:07.000 272 29449.51 4450.01 -18930.90 26184.87 2019-09-29 20:10:08.000 272 29449.51 4450.00 -18930.89 26195.48 2019-09-29 20:10:09.000 272 29449.54 4449.97 -18930.87 26189.03 2019-09-29 20:10:10.000 272 29449.54 4449.96 -18930.89 26155.38 2019-09-29 20:10:11.000 272 29449.56 4449.97 -18930.88 26103.28 2019-09-29 20:10:12.000 272 29449.55 4449.96 -18930.89 26063.52 2019-09-29 20:10:13.000 272 29449.56 4449.96 -18930.90 26019.98 2019-09-29 20:10:14.000 272 29449.58 4449.94 -18930.93 25973.92 2019-09-29 20:10:15.000 272 29449.57 4449.94 -18930.95 25918.56 2019-09-29 20:10:16.000 272 29449.57 4449.94 -18930.95 25847.02 2019-09-29 20:10:17.000 272 29449.61 4449.94 -18930.94 25760.12 2019-09-29 20:10:18.000 272 29449.61 4449.91 -18930.95 25678.44 2019-09-29 20:10:19.000 272 29449.62 4449.91 -18930.98 25584.10 2019-09-29 20:10:20.000 272 29449.62 4449.92 -18930.98 25529.38 2019-09-29 20:10:21.000 272 29449.59 4449.92 -18931.00 25517.52 2019-09-29 20:10:22.000 272 29449.58 4449.91 -18931.00 25509.65 2019-09-29 20:10:23.000 272 29449.58 4449.90 -18930.99 25526.60 2019-09-29 20:10:24.000 272 29449.60 4449.85 -18931.01 25518.16 2019-09-29 20:10:25.000 272 29449.62 4449.78 -18931.00 25515.03 2019-09-29 20:10:26.000 272 29449.60 4449.75 -18931.03 25517.16 2019-09-29 20:10:27.000 272 29449.59 4449.73 -18931.01 25512.12 2019-09-29 20:10:28.000 272 29449.59 4449.73 -18931.03 25500.51 2019-09-29 20:10:29.000 272 29449.57 4449.74 -18931.02 25452.57 2019-09-29 20:10:30.000 272 29449.55 4449.75 -18931.02 25372.45 2019-09-29 20:10:31.000 272 29449.55 4449.75 -18931.05 25292.53 2019-09-29 20:10:32.000 272 29449.55 4449.75 -18931.04 25249.89 2019-09-29 20:10:33.000 272 29449.55 4449.77 -18931.04 25236.99 2019-09-29 20:10:34.000 272 29449.54 4449.78 -18931.05 25225.01 2019-09-29 20:10:35.000 272 29449.57 4449.74 -18931.06 25246.63 2019-09-29 20:10:36.000 272 29449.60 4449.72 -18931.06 25263.57 2019-09-29 20:10:37.000 272 29449.65 4449.71 -18931.04 25284.48 2019-09-29 20:10:38.000 272 29449.68 4449.69 -18931.03 25313.07 2019-09-29 20:10:39.000 272 29449.72 4449.70 -18931.04 25323.29 2019-09-29 20:10:40.000 272 29449.72 4449.69 -18931.08 25372.55 2019-09-29 20:10:41.000 272 29449.74 4449.66 -18931.04 25383.58 2019-09-29 20:10:42.000 272 29449.75 4449.63 -18931.02 25374.73 2019-09-29 20:10:43.000 272 29449.76 4449.66 -18931.03 25410.01 2019-09-29 20:10:44.000 272 29449.77 4449.63 -18931.04 25478.12 2019-09-29 20:10:45.000 272 29449.79 4449.59 -18931.02 25557.80 2019-09-29 20:10:46.000 272 29449.78 4449.59 -18931.01 25643.76 2019-09-29 20:10:47.000 272 29449.77 4449.56 -18931.03 25708.61 2019-09-29 20:10:48.000 272 29449.79 4449.55 -18931.04 25765.76 2019-09-29 20:10:49.000 272 29449.78 4449.55 -18931.01 25822.81 2019-09-29 20:10:50.000 272 29449.77 4449.57 -18931.02 25857.21 2019-09-29 20:10:51.000 272 29449.78 4449.56 -18931.04 25902.50 2019-09-29 20:10:52.000 272 29449.78 4449.56 -18931.03 25978.95 2019-09-29 20:10:53.000 272 29449.79 4449.57 -18931.04 25989.16 2019-09-29 20:10:54.000 272 29449.79 4449.57 -18931.04 25963.49 2019-09-29 20:10:55.000 272 29449.82 4449.61 -18931.07 25971.11 2019-09-29 20:10:56.000 272 29449.82 4449.62 -18931.05 25999.06 2019-09-29 20:10:57.000 272 29449.84 4449.61 -18931.07 25999.08 2019-09-29 20:10:58.000 272 29449.84 4449.61 -18931.07 26000.33 2019-09-29 20:10:59.000 272 29449.85 4449.61 -18931.09 26007.74 2019-09-29 20:11:00.000 272 29449.86 4449.63 -18931.09 26030.20 2019-09-29 20:11:01.000 272 29449.85 4449.63 -18931.07 26001.94 2019-09-29 20:11:02.000 272 29449.86 4449.64 -18931.10 25905.24 2019-09-29 20:11:03.000 272 29449.88 4449.64 -18931.10 25804.96 2019-09-29 20:11:04.000 272 29449.91 4449.64 -18931.10 25727.51 2019-09-29 20:11:05.000 272 29449.90 4449.64 -18931.11 25666.61 2019-09-29 20:11:06.000 272 29449.90 4449.62 -18931.09 25583.40 2019-09-29 20:11:07.000 272 29449.92 4449.62 -18931.09 25539.83 2019-09-29 20:11:08.000 272 29449.94 4449.64 -18931.11 25498.91 2019-09-29 20:11:09.000 272 29449.94 4449.66 -18931.10 25436.47 2019-09-29 20:11:10.000 272 29449.93 4449.65 -18931.08 25390.90 2019-09-29 20:11:11.000 272 29449.93 4449.65 -18931.08 25348.99 2019-09-29 20:11:12.000 272 29449.94 4449.67 -18931.08 25327.52 2019-09-29 20:11:13.000 272 29449.95 4449.65 -18931.09 25254.68 2019-09-29 20:11:14.000 272 29449.96 4449.64 -18931.08 25136.16 2019-09-29 20:11:15.000 272 29449.95 4449.67 -18931.10 25062.14 2019-09-29 20:11:16.000 272 29449.95 4449.68 -18931.08 25028.99 2019-09-29 20:11:17.000 272 29449.97 4449.66 -18931.08 25014.36 2019-09-29 20:11:18.000 272 29449.98 4449.64 -18931.07 24991.33 2019-09-29 20:11:19.000 272 29449.98 4449.64 -18931.08 24963.26 2019-09-29 20:11:20.000 272 29449.98 4449.66 -18931.08 25036.88 2019-09-29 20:11:21.000 272 29450.02 4449.67 -18931.09 25152.56 2019-09-29 20:11:22.000 272 29450.02 4449.70 -18931.06 25216.76 2019-09-29 20:11:23.000 272 29450.02 4449.71 -18931.06 25274.50 2019-09-29 20:11:24.000 272 29450.02 4449.75 -18931.05 25348.99 2019-09-29 20:11:25.000 272 29450.06 4449.73 -18931.04 25425.42 2019-09-29 20:11:26.000 272 29450.06 4449.73 -18931.05 25515.97 2019-09-29 20:11:27.000 272 29450.09 4449.74 -18931.02 25602.83 2019-09-29 20:11:28.000 272 29450.09 4449.77 -18931.03 25725.07 2019-09-29 20:11:29.000 272 29450.07 4449.79 -18931.05 25845.49 2019-09-29 20:11:30.000 272 29450.07 4449.80 -18931.05 25966.24 2019-09-29 20:11:31.000 272 29450.09 4449.79 -18930.99 26073.59 2019-09-29 20:11:32.000 272 29450.11 4449.80 -18930.97 26210.10 2019-09-29 20:11:33.000 272 29450.10 4449.83 -18931.00 26319.46 2019-09-29 20:11:34.000 272 29450.12 4449.85 -18930.99 26405.60 2019-09-29 20:11:35.000 272 29450.16 4449.85 -18931.00 26480.44 2019-09-29 20:11:36.000 272 29450.17 4449.87 -18931.00 26498.05 2019-09-29 20:11:37.000 272 29450.22 4449.84 -18930.98 26478.85 2019-09-29 20:11:38.000 272 29450.21 4449.86 -18930.94 26456.00 2019-09-29 20:11:39.000 272 29450.21 4449.88 -18930.94 26398.90 2019-09-29 20:11:40.000 272 29450.24 4449.88 -18930.96 26338.86 2019-09-29 20:11:41.000 272 29450.26 4449.88 -18930.97 26248.83 2019-09-29 20:11:42.000 272 29450.26 4449.90 -18930.95 26118.19 2019-09-29 20:11:43.000 272 29450.26 4449.91 -18930.94 25955.52 2019-09-29 20:11:44.000 272 29450.27 4449.91 -18930.92 25816.03 2019-09-29 20:11:45.000 272 29450.28 4449.94 -18930.93 25637.96 2019-09-29 20:11:46.000 272 29450.31 4449.92 -18930.94 25489.94 2019-09-29 20:11:47.000 272 29450.34 4449.93 -18930.93 25352.36 2019-09-29 20:11:48.000 272 29450.35 4449.94 -18930.91 25276.11 2019-09-29 20:11:49.000 272 29450.37 4449.91 -18930.92 25228.96 2019-09-29 20:11:50.000 272 29450.38 4449.87 -18930.91 25229.67 2019-09-29 20:11:51.000 272 29450.41 4449.90 -18930.87 25213.26 2019-09-29 20:11:52.000 272 29450.41 4449.91 -18930.86 25208.89 2019-09-29 20:11:53.000 272 29450.42 4449.90 -18930.88 25243.45 2019-09-29 20:11:54.000 272 29450.41 4449.94 -18930.86 25274.66 2019-09-29 20:11:55.000 272 29450.42 4449.94 -18930.87 25287.63 2019-09-29 20:11:56.000 272 29450.41 4449.95 -18930.88 25347.21 2019-09-29 20:11:57.000 272 29450.44 4449.95 -18930.86 25441.55 2019-09-29 20:11:58.000 272 29450.44 4449.96 -18930.83 25496.48 2019-09-29 20:11:59.000 272 29450.47 4449.98 -18930.82 25561.79 2019-09-29 20:12:00.000 272 29450.45 4450.00 -18930.83 25626.33 2019-09-29 20:12:01.000 272 29450.47 4450.01 -18930.83 25685.35 2019-09-29 20:12:02.000 272 29450.46 4449.99 -18930.83 25787.68 2019-09-29 20:12:03.000 272 29450.52 4450.03 -18930.82 25863.94 2019-09-29 20:12:04.000 272 29450.51 4450.05 -18930.80 25937.15 2019-09-29 20:12:05.000 272 29450.57 4450.01 -18930.76 26009.71 2019-09-29 20:12:06.000 272 29450.59 4450.03 -18930.78 26068.42 2019-09-29 20:12:07.000 272 29450.63 4450.08 -18930.79 26122.09 2019-09-29 20:12:08.000 272 29450.62 4450.13 -18930.77 26194.39 2019-09-29 20:12:09.000 272 29450.62 4450.14 -18930.75 26225.01 2019-09-29 20:12:10.000 272 29450.64 4450.11 -18930.72 26192.19 2019-09-29 20:12:11.000 272 29450.64 4450.12 -18930.72 26151.88 2019-09-29 20:12:12.000 272 29450.65 4450.12 -18930.74 26098.36 2019-09-29 20:12:13.000 272 29450.65 4450.13 -18930.78 26055.75 2019-09-29 20:12:14.000 272 29450.66 4450.14 -18930.75 25969.66 2019-09-29 20:12:15.000 272 29450.66 4450.15 -18930.76 25867.55 2019-09-29 20:12:16.000 272 29450.65 4450.15 -18930.74 25761.73 2019-09-29 20:12:17.000 272 29450.64 4450.17 -18930.75 25669.27 2019-09-29 20:12:18.000 272 29450.67 4450.20 -18930.72 25559.40 2019-09-29 20:12:19.000 272 29450.68 4450.23 -18930.72 25432.34 2019-09-29 20:12:20.000 272 29450.72 4450.21 -18930.69 25318.51 2019-09-29 20:12:21.000 272 29450.75 4450.24 -18930.69 25242.02 2019-09-29 20:12:22.000 272 29450.76 4450.26 -18930.69 25197.36 2019-09-29 20:12:23.000 272 29450.77 4450.28 -18930.69 25156.44 2019-09-29 20:12:24.000 272 29450.77 4450.32 -18930.71 25158.57 2019-09-29 20:12:25.000 272 29450.78 4450.38 -18930.73 25162.22 2019-09-29 20:12:26.000 272 29450.76 4450.40 -18930.72 25189.87 2019-09-29 20:12:27.000 272 29450.76 4450.41 -18930.70 25206.79 2019-09-29 20:12:28.000 272 29450.75 4450.42 -18930.70 25224.77 2019-09-29 20:12:29.000 272 29450.73 4450.45 -18930.71 25249.51 2019-09-29 20:12:30.000 272 29450.71 4450.52 -18930.71 25323.14 2019-09-29 20:12:31.000 272 29450.77 4450.55 -18930.71 25423.11 2019-09-29 20:12:32.000 272 29450.83 4450.63 -18930.71 25503.54 2019-09-29 20:12:33.000 272 29450.91 4450.71 -18930.68 25560.82 2019-09-29 20:12:34.000 272 29450.95 4450.78 -18930.65 25644.80 2019-09-29 20:12:35.000 272 29450.94 4450.86 -18930.68 25757.80 2019-09-29 20:12:36.000 272 29450.94 4450.95 -18930.68 25830.93 2019-09-29 20:12:37.000 272 29450.93 4451.02 -18930.67 25917.67 2019-09-29 20:12:38.000 272 29450.86 4451.08 -18930.67 25993.18 2019-09-29 20:12:39.000 272 29450.75 4451.11 -18930.68 26060.96 2019-09-29 20:12:40.000 272 29450.64 4451.11 -18930.72 26149.81 2019-09-29 20:12:41.000 272 29450.51 4451.03 -18930.72 26225.61 2019-09-29 20:12:42.000 272 29450.34 4450.88 -18930.72 26282.58 2019-09-29 20:12:43.000 272 29450.25 4450.69 -18930.73 26316.16 2019-09-29 20:12:44.000 272 29450.23 4450.50 -18930.71 26303.95 2019-09-29 20:12:45.000 272 29450.28 4450.34 -18930.64 26269.56 2019-09-29 20:12:46.000 272 29450.37 4450.20 -18930.60 26224.62 2019-09-29 20:12:47.000 272 29450.49 4450.13 -18930.58 26205.35 2019-09-29 20:12:48.000 272 29450.60 4450.06 -18930.51 26142.69 2019-09-29 20:12:49.000 272 29450.71 4450.06 -18930.49 26077.63 2019-09-29 20:12:50.000 272 29450.82 4450.11 -18930.50 26025.66 2019-09-29 20:12:51.000 272 29450.91 4450.14 -18930.46 26029.16 2019-09-29 20:12:52.000 272 29450.97 4450.23 -18930.42 26022.18 2019-09-29 20:12:53.000 272 29451.02 4450.30 -18930.39 25989.14 2019-09-29 20:12:54.000 272 29451.05 4450.33 -18930.43 25982.98 2019-09-29 20:12:55.000 272 29451.04 4450.43 -18930.42 25994.52 2019-09-29 20:12:56.000 272 29451.04 4450.50 -18930.40 25969.53 2019-09-29 20:12:57.000 272 29451.07 4450.54 -18930.36 25944.94 2019-09-29 20:12:58.000 272 29451.07 4450.61 -18930.34 25895.28 2019-09-29 20:12:59.000 272 29451.06 4450.66 -18930.34 25817.15 2019-09-29 20:13:00.000 272 29451.04 4450.69 -18930.35 25795.23 2019-09-29 20:13:01.000 272 29451.04 4450.69 -18930.33 25771.97 2019-09-29 20:13:02.000 272 29451.01 4450.73 -18930.31 25761.04 2019-09-29 20:13:03.000 272 29451.00 4450.76 -18930.30 25751.69 2019-09-29 20:13:04.000 272 29450.98 4450.80 -18930.32 25753.42 2019-09-29 20:13:05.000 272 29450.98 4450.83 -18930.29 25782.82 2019-09-29 20:13:06.000 272 29450.98 4450.84 -18930.27 25802.00 2019-09-29 20:13:07.000 272 29450.95 4450.86 -18930.27 25793.79 2019-09-29 20:13:08.000 272 29450.95 4450.91 -18930.21 25764.78 2019-09-29 20:13:09.000 272 29450.94 4450.91 -18930.19 25728.83 2019-09-29 20:13:10.000 272 29450.95 4450.92 -18930.16 25677.51 2019-09-29 20:13:11.000 272 29450.92 4450.96 -18930.13 25663.58 2019-09-29 20:13:12.000 272 29450.92 4451.00 -18930.11 25661.17 2019-09-29 20:13:13.000 272 29450.93 4451.01 -18930.08 25652.45 2019-09-29 20:13:14.000 272 29450.93 4451.03 -18930.07 25602.79 2019-09-29 20:13:15.000 272 29450.91 4451.05 -18930.06 25546.24 2019-09-29 20:13:16.000 272 29450.88 4451.07 -18930.05 25479.80 2019-09-29 20:13:17.000 272 29450.88 4451.06 -18930.05 25471.98 2019-09-29 20:13:18.000 272 29450.86 4451.09 -18930.01 25439.98 2019-09-29 20:13:19.000 272 29450.82 4451.08 -18930.02 25382.10 2019-09-29 20:13:20.000 272 29450.82 4451.05 -18930.00 25304.98 2019-09-29 20:13:21.000 272 29450.85 4451.07 -18929.98 25269.74 2019-09-29 20:13:22.000 272 29450.80 4451.08 -18929.95 25252.80 2019-09-29 20:13:23.000 272 29450.80 4451.10 -18929.96 25290.68 2019-09-29 20:13:24.000 272 29450.80 4451.07 -18929.95 25333.38 2019-09-29 20:13:25.000 272 29450.78 4451.09 -18929.94 25357.44 2019-09-29 20:13:26.000 272 29450.77 4451.10 -18929.93 25390.84 2019-09-29 20:13:27.000 272 29450.81 4451.10 -18929.93 25433.40 2019-09-29 20:13:28.000 272 29450.80 4451.14 -18929.93 25486.29 2019-09-29 20:13:29.000 272 29450.79 4451.19 -18929.92 25560.00 2019-09-29 20:13:30.000 272 29450.76 4451.22 -18929.91 25663.09 2019-09-29 20:13:31.000 272 29450.74 4451.24 -18929.88 25758.59 2019-09-29 20:13:32.000 272 29450.73 4451.25 -18929.86 25821.32 2019-09-29 20:13:33.000 272 29450.71 4451.22 -18929.87 25861.40 2019-09-29 20:13:34.000 272 29450.68 4451.23 -18929.88 25889.77 2019-09-29 20:13:35.000 272 29450.67 4451.23 -18929.86 25939.23 2019-09-29 20:13:36.000 272 29450.65 4451.23 -18929.85 25971.61 2019-09-29 20:13:37.000 272 29450.66 4451.23 -18929.85 25991.33 2019-09-29 20:13:38.000 272 29450.66 4451.20 -18929.85 26001.43 2019-09-29 20:13:39.000 272 29450.66 4451.19 -18929.84 25994.32 2019-09-29 20:13:40.000 272 29450.65 4451.22 -18929.83 25985.33 2019-09-29 20:13:41.000 272 29450.66 4451.20 -18929.81 25965.78 2019-09-29 20:13:42.000 272 29450.63 4451.20 -18929.80 25976.39 2019-09-29 20:13:43.000 272 29450.62 4451.18 -18929.78 25986.40 2019-09-29 20:13:44.000 272 29450.62 4451.16 -18929.78 25957.14 2019-09-29 20:13:45.000 272 29450.61 4451.18 -18929.79 25920.67 2019-09-29 20:13:46.000 272 29450.62 4451.15 -18929.79 25923.62 2019-09-29 20:13:47.000 272 29450.60 4451.14 -18929.73 25920.77 2019-09-29 20:13:48.000 272 29450.60 4451.15 -18929.73 25877.43 2019-09-29 20:13:49.000 272 29450.56 4451.13 -18929.71 25845.48 2019-09-29 20:13:50.000 272 29450.54 4451.13 -18929.75 25823.03 2019-09-29 20:13:51.000 272 29450.55 4451.13 -18929.73 25819.58 2019-09-29 20:13:52.000 272 29450.54 4451.10 -18929.73 25804.21 2019-09-29 20:13:53.000 272 29450.53 4451.09 -18929.74 25796.43 2019-09-29 20:13:54.000 272 29450.51 4451.08 -18929.72 25760.49 2019-09-29 20:13:55.000 272 29450.49 4451.09 -18929.70 25712.94 2019-09-29 20:13:56.000 272 29450.52 4451.11 -18929.71 25661.78 2019-09-29 20:13:57.000 272 29450.53 4451.10 -18929.72 25576.74 2019-09-29 20:13:58.000 272 29450.51 4451.10 -18929.74 25493.45 2019-09-29 20:13:59.000 272 29450.50 4451.09 -18929.76 25386.90 2019-09-29 20:14:00.000 272 29450.51 4451.10 -18929.76 25301.16 2019-09-29 20:14:01.000 272 29450.50 4451.10 -18929.74 25254.02 2019-09-29 20:14:02.000 272 29450.49 4451.15 -18929.72 25238.59 2019-09-29 20:14:03.000 272 29450.50 4451.16 -18929.74 25184.94 2019-09-29 20:14:04.000 272 29450.50 4451.16 -18929.75 25152.43 2019-09-29 20:14:05.000 272 29450.50 4451.12 -18929.73 25137.19 2019-09-29 20:14:06.000 272 29450.49 4451.09 -18929.73 25084.11 2019-09-29 20:14:07.000 272 29450.49 4451.07 -18929.75 25065.87 2019-09-29 20:14:08.000 272 29450.50 4451.04 -18929.75 25058.37 2019-09-29 20:14:09.000 272 29450.51 4451.02 -18929.73 25059.82 2019-09-29 20:14:10.000 272 29450.49 4451.02 -18929.76 25073.31 2019-09-29 20:14:11.000 272 29450.50 4451.02 -18929.74 25131.22 2019-09-29 20:14:12.000 272 29450.50 4450.98 -18929.74 25160.15 2019-09-29 20:14:13.000 272 29450.49 4450.97 -18929.77 25169.59 2019-09-29 20:14:14.000 272 29450.52 4450.95 -18929.84 25185.73 2019-09-29 20:14:15.000 272 29450.51 4450.96 -18929.82 25214.36 2019-09-29 20:14:16.000 272 29450.47 4450.95 -18929.80 25266.17 2019-09-29 20:14:17.000 272 29450.47 4450.95 -18929.80 25301.65 2019-09-29 20:14:18.000 272 29450.44 4450.95 -18929.79 25365.70 2019-09-29 20:14:19.000 272 29450.44 4450.96 -18929.80 25423.48 2019-09-29 20:14:20.000 272 29450.43 4450.94 -18929.80 25455.33 2019-09-29 20:14:21.000 272 29450.43 4450.94 -18929.80 25525.75 2019-09-29 20:14:22.000 272 29450.42 4450.92 -18929.83 25643.38 2019-09-29 20:14:23.000 272 29450.41 4450.91 -18929.81 25720.89 2019-09-29 20:14:24.000 272 29450.39 4450.89 -18929.80 25792.01 2019-09-29 20:14:25.000 272 29450.41 4450.91 -18929.82 25898.41 2019-09-29 20:14:26.000 272 29450.34 4450.91 -18929.80 26041.56 2019-09-29 20:14:27.000 272 29450.34 4450.91 -18929.83 26168.49 2019-09-29 20:14:28.000 272 29450.37 4450.91 -18929.84 26312.55 2019-09-29 20:14:29.000 272 29450.38 4450.90 -18929.86 26472.07 2019-09-29 20:14:30.000 272 29450.36 4450.91 -18929.87 26630.67 2019-09-29 20:14:31.000 272 29450.36 4450.91 -18929.86 26806.73 2019-09-29 20:14:32.000 272 29450.36 4450.91 -18929.86 26981.25 2019-09-29 20:14:33.000 272 29450.37 4450.90 -18929.88 27164.78 2019-09-29 20:14:34.000 272 29450.34 4450.91 -18929.88 27314.73 2019-09-29 20:14:35.000 272 29450.33 4450.92 -18929.87 27440.39 2019-09-29 20:14:36.000 272 29450.31 4450.90 -18929.89 27490.23 2019-09-29 20:14:37.000 272 29450.33 4450.89 -18929.89 27533.62 2019-09-29 20:14:38.000 272 29450.33 4450.87 -18929.88 27557.79 2019-09-29 20:14:39.000 272 29450.36 4450.88 -18929.87 27555.04 2019-09-29 20:14:40.000 272 29450.35 4450.88 -18929.88 27545.79 2019-09-29 20:14:41.000 272 29450.36 4450.86 -18929.90 27483.98 2019-09-29 20:14:42.000 272 29450.33 4450.83 -18929.90 27411.17 2019-09-29 20:14:43.000 272 29450.33 4450.82 -18929.89 27280.49 2019-09-29 20:14:44.000 272 29450.32 4450.83 -18929.90 27125.18 2019-09-29 20:14:45.000 272 29450.32 4450.82 -18929.87 26964.20 2019-09-29 20:14:46.000 272 29450.33 4450.82 -18929.88 26784.77 2019-09-29 20:14:47.000 272 29450.34 4450.84 -18929.90 26592.78 2019-09-29 20:14:48.000 272 29450.36 4450.83 -18929.92 26394.23 2019-09-29 20:14:49.000 272 29450.35 4450.81 -18929.89 26184.13 2019-09-29 20:14:50.000 272 29450.31 4450.80 -18929.90 25989.31 2019-09-29 20:14:51.000 272 29450.31 4450.77 -18929.91 25799.93 2019-09-29 20:14:52.000 272 29450.30 4450.78 -18929.91 25573.16 2019-09-29 20:14:53.000 272 29450.28 4450.80 -18929.89 25358.01 2019-09-29 20:14:54.000 272 29450.27 4450.78 -18929.88 25172.02 2019-09-29 20:14:55.000 272 29450.28 4450.79 -18929.89 24990.26 2019-09-29 20:14:56.000 272 29450.27 4450.79 -18929.90 24838.22 2019-09-29 20:14:57.000 272 29450.22 4450.77 -18929.88 24691.76 2019-09-29 20:14:58.000 272 29450.22 4450.74 -18929.87 24574.61 2019-09-29 20:14:59.000 272 29450.20 4450.74 -18929.89 24495.57 2019-09-29 20:15:00.000 272 29450.18 4450.75 -18929.89 24504.78 2019-09-29 20:15:01.000 272 29450.18 4450.74 -18929.88 24495.19 2019-09-29 20:15:02.000 272 29450.15 4450.71 -18929.90 24498.27 2019-09-29 20:15:03.000 272 29450.11 4450.69 -18929.90 24554.75 2019-09-29 20:15:04.000 272 29450.14 4450.67 -18929.88 24686.57 2019-09-29 20:15:05.000 272 29450.11 4450.69 -18929.90 24800.68 2019-09-29 20:15:06.000 272 29450.12 4450.66 -18929.89 24916.09 2019-09-29 20:15:07.000 272 29450.11 4450.63 -18929.89 25066.53 2019-09-29 20:15:08.000 272 29450.11 4450.64 -18929.89 25211.25 2019-09-29 20:15:09.000 272 29450.10 4450.62 -18929.87 25330.08 2019-09-29 20:15:10.000 272 29450.08 4450.64 -18929.86 25480.77 2019-09-29 20:15:11.000 272 29450.09 4450.65 -18929.85 25647.33 2019-09-29 20:15:12.000 272 29450.11 4450.65 -18929.82 25770.26 2019-09-29 20:15:13.000 272 29450.10 4450.62 -18929.87 25876.90 2019-09-29 20:15:14.000 272 29450.09 4450.63 -18929.89 26017.38 2019-09-29 20:15:15.000 272 29450.09 4450.67 -18929.91 26152.60 2019-09-29 20:15:16.000 272 29450.09 4450.67 -18929.91 26244.77 2019-09-29 20:15:17.000 272 29450.09 4450.66 -18929.89 26300.66 2019-09-29 20:15:18.000 272 29450.10 4450.66 -18929.87 26354.67 2019-09-29 20:15:19.000 272 29450.10 4450.62 -18929.87 26415.32 2019-09-29 20:15:20.000 272 29450.10 4450.63 -18929.86 26440.04 2019-09-29 20:15:21.000 272 29450.08 4450.64 -18929.89 26450.96 2019-09-29 20:15:22.000 272 29450.04 4450.61 -18929.91 26460.54 2019-09-29 20:15:23.000 272 29450.05 4450.59 -18929.90 26472.18 2019-09-29 20:15:24.000 272 29450.02 4450.57 -18929.88 26464.23 2019-09-29 20:15:25.000 272 29450.01 4450.57 -18929.87 26458.65 2019-09-29 20:15:26.000 272 29449.99 4450.56 -18929.87 26455.04 2019-09-29 20:15:27.000 272 29450.00 4450.56 -18929.86 26449.62 2019-09-29 20:15:28.000 272 29449.96 4450.52 -18929.86 26440.60 2019-09-29 20:15:29.000 272 29449.98 4450.52 -18929.86 26418.92 2019-09-29 20:15:30.000 272 29449.96 4450.52 -18929.87 26340.19 2019-09-29 20:15:31.000 272 29449.97 4450.51 -18929.88 26283.74 2019-09-29 20:15:32.000 272 29449.97 4450.48 -18929.90 26215.18 2019-09-29 20:15:33.000 272 29449.96 4450.48 -18929.89 26125.87 2019-09-29 20:15:34.000 272 29449.97 4450.49 -18929.86 26058.69 2019-09-29 20:15:35.000 272 29449.98 4450.48 -18929.88 25999.28 2019-09-29 20:15:36.000 272 29449.99 4450.51 -18929.91 25919.98 2019-09-29 20:15:37.000 272 29450.01 4450.49 -18929.92 25843.13 2019-09-29 20:15:38.000 272 29450.02 4450.51 -18929.92 25780.05 2019-09-29 20:15:39.000 272 29450.02 4450.52 -18929.89 25739.28 2019-09-29 20:15:40.000 272 29450.02 4450.49 -18929.88 25734.83 2019-09-29 20:15:41.000 272 29450.05 4450.46 -18929.91 25723.86 2019-09-29 20:15:42.000 272 29450.06 4450.46 -18929.88 25736.61 2019-09-29 20:15:43.000 272 29450.06 4450.46 -18929.90 25739.43 2019-09-29 20:15:44.000 272 29450.06 4450.47 -18929.91 25756.42 2019-09-29 20:15:45.000 272 29450.08 4450.51 -18929.92 25735.98 2019-09-29 20:15:46.000 272 29450.08 4450.52 -18929.95 25726.92 2019-09-29 20:15:47.000 272 29450.05 4450.52 -18929.94 25778.52 2019-09-29 20:15:48.000 272 29450.07 4450.49 -18929.93 25849.23 2019-09-29 20:15:49.000 272 29450.10 4450.45 -18929.90 25941.83 2019-09-29 20:15:50.000 272 29450.10 4450.47 -18929.90 25976.77 2019-09-29 20:15:51.000 272 29450.09 4450.48 -18929.91 26050.36 2019-09-29 20:15:52.000 272 29450.14 4450.48 -18929.88 26172.58 2019-09-29 20:15:53.000 272 29450.17 4450.51 -18929.87 26255.89 2019-09-29 20:15:54.000 272 29450.20 4450.54 -18929.90 26326.20 2019-09-29 20:15:55.000 272 29450.24 4450.57 -18929.89 26410.58 2019-09-29 20:15:56.000 272 29450.25 4450.57 -18929.91 26500.02 2019-09-29 20:15:57.000 272 29450.27 4450.58 -18929.88 26603.36 2019-09-29 20:15:58.000 272 29450.28 4450.60 -18929.89 26739.89 2019-09-29 20:15:59.000 272 29450.25 4450.62 -18929.90 26877.63 2019-09-29 20:16:00.000 272 29450.30 4450.63 -18929.88 26971.94 2019-09-29 20:16:01.000 272 29450.31 4450.64 -18929.90 27047.14 2019-09-29 20:16:02.000 272 29450.31 4450.63 -18929.90 27109.35 2019-09-29 20:16:03.000 272 29450.34 4450.62 -18929.92 27146.25 2019-09-29 20:16:04.000 272 29450.33 4450.63 -18929.93 27160.50 2019-09-29 20:16:05.000 272 29450.33 4450.63 -18929.95 27161.22 2019-09-29 20:16:06.000 272 29450.35 4450.61 -18929.95 27150.74 2019-09-29 20:16:07.000 272 29450.33 4450.62 -18929.98 27122.50 2019-09-29 20:16:08.000 272 29450.34 4450.60 -18929.97 27096.50 2019-09-29 20:16:09.000 272 29450.32 4450.59 -18929.96 27043.74 2019-09-29 20:16:10.000 272 29450.33 4450.59 -18929.96 26993.64 2019-09-29 20:16:11.000 272 29450.35 4450.58 -18929.93 26947.26 2019-09-29 20:16:12.000 272 29450.36 4450.57 -18929.93 26885.85 2019-09-29 20:16:13.000 272 29450.36 4450.56 -18929.95 26821.62 2019-09-29 20:16:14.000 272 29450.36 4450.57 -18929.98 26675.23 2019-09-29 20:16:15.000 272 29450.36 4450.57 -18929.99 26567.10 2019-09-29 20:16:16.000 272 29450.40 4450.55 -18930.00 26455.63 2019-09-29 20:16:17.000 272 29450.41 4450.52 -18930.00 26368.98 2019-09-29 20:16:18.000 272 29450.42 4450.53 -18929.97 26254.29 2019-09-29 20:16:19.000 272 29450.42 4450.56 -18929.97 26166.51 2019-09-29 20:16:20.000 272 29450.40 4450.57 -18929.97 26074.24 2019-09-29 20:16:21.000 272 29450.40 4450.56 -18929.99 26023.28 2019-09-29 20:16:22.000 272 29450.42 4450.57 -18930.00 25968.98 2019-09-29 20:16:23.000 272 29450.43 4450.58 -18930.00 25895.60 2019-09-29 20:16:24.000 272 29450.44 4450.59 -18929.98 25849.18 2019-09-29 20:16:25.000 272 29450.44 4450.61 -18930.01 25800.19 2019-09-29 20:16:26.000 272 29450.45 4450.62 -18930.00 25744.14 2019-09-29 20:16:27.000 272 29450.46 4450.63 -18930.00 25698.45 2019-09-29 20:16:28.000 272 29450.45 4450.62 -18930.00 25713.65 2019-09-29 20:16:29.000 272 29450.47 4450.63 -18929.98 25783.43 2019-09-29 20:16:30.000 272 29450.46 4450.63 -18929.99 25847.12 2019-09-29 20:16:31.000 272 29450.47 4450.63 -18929.97 25904.04 2019-09-29 20:16:32.000 272 29450.48 4450.62 -18929.94 25958.11 2019-09-29 20:16:33.000 272 29450.46 4450.62 -18929.95 26001.27 2019-09-29 20:16:34.000 272 29450.47 4450.62 -18929.97 26043.48 2019-09-29 20:16:35.000 272 29450.44 4450.64 -18929.95 26078.97 2019-09-29 20:16:36.000 272 29450.42 4450.62 -18929.94 26133.34 2019-09-29 20:16:37.000 272 29450.44 4450.64 -18929.92 26185.89 2019-09-29 20:16:38.000 272 29450.44 4450.65 -18929.94 26201.06 2019-09-29 20:16:39.000 272 29450.44 4450.66 -18929.94 26229.44 2019-09-29 20:16:40.000 272 29450.42 4450.65 -18929.93 26241.65 2019-09-29 20:16:41.000 272 29450.42 4450.62 -18929.91 26217.49 2019-09-29 20:16:42.000 272 29450.42 4450.61 -18929.96 26187.25 2019-09-29 20:16:43.000 272 29450.42 4450.59 -18929.95 26178.69 2019-09-29 20:16:44.000 272 29450.42 4450.57 -18929.94 26158.90 2019-09-29 20:16:45.000 272 29450.41 4450.58 -18929.92 26116.53 2019-09-29 20:16:46.000 272 29450.40 4450.57 -18929.94 26080.65 2019-09-29 20:16:47.000 272 29450.40 4450.57 -18929.92 26038.52 2019-09-29 20:16:48.000 272 29450.43 4450.58 -18929.94 25980.14 2019-09-29 20:16:49.000 272 29450.45 4450.58 -18929.96 25917.57 2019-09-29 20:16:50.000 272 29450.45 4450.57 -18929.96 25861.20 2019-09-29 20:16:51.000 272 29450.45 4450.56 -18929.98 25784.69 2019-09-29 20:16:52.000 272 29450.46 4450.56 -18929.95 25708.26 2019-09-29 20:16:53.000 272 29450.45 4450.55 -18929.93 25619.67 2019-09-29 20:16:54.000 272 29450.44 4450.55 -18929.93 25544.92 2019-09-29 20:16:55.000 272 29450.43 4450.57 -18929.92 25469.47 2019-09-29 20:16:56.000 272 29450.44 4450.59 -18929.90 25418.32 2019-09-29 20:16:57.000 272 29450.44 4450.60 -18929.92 25355.72 2019-09-29 20:16:58.000 272 29450.39 4450.61 -18929.92 25301.13 2019-09-29 20:16:59.000 272 29450.40 4450.62 -18929.94 25284.62 2019-09-29 20:17:00.000 272 29450.42 4450.60 -18929.92 25267.44 2019-09-29 20:17:01.000 272 29450.41 4450.62 -18929.92 25214.09 2019-09-29 20:17:02.000 272 29450.39 4450.66 -18929.90 25218.11 2019-09-29 20:17:03.000 272 29450.40 4450.67 -18929.90 25263.01 2019-09-29 20:17:04.000 272 29450.40 4450.67 -18929.88 25288.85 2019-09-29 20:17:05.000 272 29450.39 4450.70 -18929.89 25329.85 2019-09-29 20:17:06.000 272 29450.41 4450.72 -18929.92 25352.44 2019-09-29 20:17:07.000 272 29450.45 4450.72 -18929.91 25377.15 2019-09-29 20:17:08.000 272 29450.48 4450.70 -18929.89 25381.24 2019-09-29 20:17:09.000 272 29450.50 4450.74 -18929.86 25391.57 2019-09-29 20:17:10.000 272 29450.53 4450.75 -18929.89 25412.47 2019-09-29 20:17:11.000 272 29450.52 4450.72 -18929.89 25433.17 2019-09-29 20:17:12.000 272 29450.55 4450.73 -18929.88 25417.36 2019-09-29 20:17:13.000 272 29450.55 4450.71 -18929.91 25428.96 2019-09-29 20:17:14.000 272 29450.54 4450.71 -18929.86 25492.82 2019-09-29 20:17:15.000 272 29450.56 4450.74 -18929.87 25542.21 2019-09-29 20:17:16.000 272 29450.54 4450.73 -18929.84 25582.47 2019-09-29 20:17:17.000 272 29450.53 4450.73 -18929.84 25649.45 2019-09-29 20:17:18.000 272 29450.53 4450.74 -18929.86 25730.44 2019-09-29 20:17:19.000 272 29450.52 4450.74 -18929.84 25796.27 2019-09-29 20:17:20.000 272 29450.54 4450.74 -18929.82 25831.18 2019-09-29 20:17:21.000 272 29450.55 4450.75 -18929.80 25879.03 2019-09-29 20:17:22.000 272 29450.56 4450.75 -18929.82 25954.82 2019-09-29 20:17:23.000 272 29450.55 4450.76 -18929.83 26059.30 2019-09-29 20:17:24.000 272 29450.58 4450.76 -18929.81 26119.26 2019-09-29 20:17:25.000 272 29450.59 4450.78 -18929.79 26122.97 2019-09-29 20:17:26.000 272 29450.58 4450.81 -18929.79 26092.81 2019-09-29 20:17:27.000 272 29450.58 4450.80 -18929.80 26074.10 2019-09-29 20:17:28.000 272 29450.59 4450.77 -18929.79 26057.96 2019-09-29 20:17:29.000 272 29450.59 4450.75 -18929.79 26037.83 2019-09-29 20:17:30.000 272 29450.61 4450.77 -18929.81 26033.64 2019-09-29 20:17:31.000 272 29450.60 4450.76 -18929.78 26094.13 2019-09-29 20:17:32.000 272 29450.60 4450.77 -18929.78 26162.79 2019-09-29 20:17:33.000 272 29450.60 4450.78 -18929.78 26214.38 2019-09-29 20:17:34.000 272 29450.62 4450.80 -18929.77 26268.80 2019-09-29 20:17:35.000 272 29450.63 4450.80 -18929.76 26280.83 2019-09-29 20:17:36.000 272 29450.60 4450.81 -18929.71 26268.57 2019-09-29 20:17:37.000 272 29450.58 4450.82 -18929.74 26233.53 2019-09-29 20:17:38.000 272 29450.58 4450.83 -18929.74 26213.85 2019-09-29 20:17:39.000 272 29450.59 4450.81 -18929.76 26208.65 2019-09-29 20:17:40.000 272 29450.56 4450.83 -18929.71 26189.64 2019-09-29 20:17:41.000 272 29450.56 4450.83 -18929.70 26154.14 2019-09-29 20:17:42.000 272 29450.56 4450.86 -18929.69 26098.92 2019-09-29 20:17:43.000 272 29450.57 4450.86 -18929.67 26026.18 2019-09-29 20:17:44.000 272 29450.56 4450.85 -18929.68 25942.90 2019-09-29 20:17:45.000 272 29450.57 4450.84 -18929.66 25805.16 2019-09-29 20:17:46.000 272 29450.53 4450.87 -18929.65 25685.44 2019-09-29 20:17:47.000 272 29450.52 4450.86 -18929.63 25577.72 2019-09-29 20:17:48.000 272 29450.52 4450.88 -18929.61 25477.00 2019-09-29 20:17:49.000 272 29450.53 4450.88 -18929.62 25408.73 2019-09-29 20:17:50.000 272 29450.50 4450.87 -18929.61 25365.73 2019-09-29 20:17:51.000 272 29450.53 4450.87 -18929.58 25308.98 2019-09-29 20:17:52.000 272 29450.52 4450.90 -18929.57 25271.19 2019-09-29 20:17:53.000 272 29450.52 4450.91 -18929.56 25250.79 2019-09-29 20:17:54.000 272 29450.50 4450.90 -18929.56 25282.09 2019-09-29 20:17:55.000 272 29450.48 4450.91 -18929.55 25275.83 2019-09-29 20:17:56.000 272 29450.47 4450.92 -18929.53 25258.71 2019-09-29 20:17:57.000 272 29450.49 4450.92 -18929.50 25287.71 2019-09-29 20:17:58.000 272 29450.50 4450.89 -18929.50 25344.18 2019-09-29 20:17:59.000 272 29450.50 4450.90 -18929.51 25414.00 2019-09-29 20:18:00.000 272 29450.47 4450.94 -18929.52 25480.69 2019-09-29 20:18:01.000 272 29450.49 4450.93 -18929.53 25541.35 2019-09-29 20:18:02.000 272 29450.51 4450.92 -18929.52 25621.87 2019-09-29 20:18:03.000 272 29450.52 4450.93 -18929.52 25659.55 2019-09-29 20:18:04.000 272 29450.55 4450.98 -18929.49 25684.12 2019-09-29 20:18:05.000 272 29450.57 4450.98 -18929.48 25694.35 2019-09-29 20:18:06.000 272 29450.59 4450.97 -18929.48 25718.69 2019-09-29 20:18:07.000 272 29450.58 4451.00 -18929.48 25751.21 2019-09-29 20:18:08.000 272 29450.59 4451.00 -18929.47 25796.97 2019-09-29 20:18:09.000 272 29450.63 4451.02 -18929.47 25814.35 2019-09-29 20:18:10.000 272 29450.64 4451.03 -18929.46 25828.48 2019-09-29 20:18:11.000 272 29450.64 4451.03 -18929.45 25816.83 2019-09-29 20:18:12.000 272 29450.63 4451.03 -18929.44 25814.72 2019-09-29 20:18:13.000 272 29450.63 4451.03 -18929.45 25823.95 2019-09-29 20:18:14.000 272 29450.64 4451.02 -18929.47 25806.48 2019-09-29 20:18:15.000 272 29450.63 4451.00 -18929.48 25792.34 2019-09-29 20:18:16.000 272 29450.64 4450.98 -18929.46 25809.37 2019-09-29 20:18:17.000 272 29450.63 4450.98 -18929.44 25842.34 2019-09-29 20:18:18.000 272 29450.60 4450.97 -18929.46 25885.13 2019-09-29 20:18:19.000 272 29450.59 4450.98 -18929.44 25895.26 2019-09-29 20:18:20.000 272 29450.57 4450.97 -18929.42 25845.20 2019-09-29 20:18:21.000 272 29450.57 4450.95 -18929.43 25765.23 2019-09-29 20:18:22.000 272 29450.56 4450.95 -18929.43 25675.17 2019-09-29 20:18:23.000 272 29450.51 4450.96 -18929.43 25599.94 2019-09-29 20:18:24.000 272 29450.48 4450.96 -18929.43 25544.72 2019-09-29 20:18:25.000 272 29450.47 4451.00 -18929.44 25457.53 2019-09-29 20:18:26.000 272 29450.44 4451.06 -18929.43 25346.46 2019-09-29 20:18:27.000 272 29450.43 4451.12 -18929.43 25295.11 2019-09-29 20:18:28.000 272 29450.44 4451.21 -18929.48 25262.95 2019-09-29 20:18:29.000 272 29450.51 4451.27 -18929.43 25205.75 2019-09-29 20:18:30.000 272 29450.56 4451.30 -18929.42 25206.37 2019-09-29 20:18:31.000 272 29450.61 4451.28 -18929.40 25199.82 2019-09-29 20:18:32.000 272 29450.66 4451.29 -18929.40 25178.05 2019-09-29 20:18:33.000 272 29450.70 4451.27 -18929.39 25206.09 2019-09-29 20:18:34.000 272 29450.69 4451.26 -18929.38 25223.35 2019-09-29 20:18:35.000 272 29450.72 4451.25 -18929.38 25210.72 2019-09-29 20:18:36.000 272 29450.72 4451.28 -18929.37 25231.74 2019-09-29 20:18:37.000 272 29450.71 4451.29 -18929.35 25263.47 2019-09-29 20:18:38.000 272 29450.72 4451.29 -18929.36 25296.19 2019-09-29 20:18:39.000 272 29450.72 4451.29 -18929.33 25319.56 2019-09-29 20:18:40.000 272 29450.74 4451.29 -18929.31 25348.88 2019-09-29 20:18:41.000 272 29450.76 4451.24 -18929.31 25341.67 2019-09-29 20:18:42.000 272 29450.73 4451.24 -18929.34 25355.68 2019-09-29 20:18:43.000 272 29450.72 4451.25 -18929.33 25402.62 2019-09-29 20:18:44.000 272 29450.73 4451.25 -18929.32 25457.59 2019-09-29 20:18:45.000 272 29450.73 4451.25 -18929.32 25476.46 2019-09-29 20:18:46.000 272 29450.73 4451.24 -18929.34 25490.41 2019-09-29 20:18:47.000 272 29450.70 4451.23 -18929.31 25525.99 2019-09-29 20:18:48.000 272 29450.70 4451.21 -18929.31 25586.14 2019-09-29 20:18:49.000 272 29450.70 4451.21 -18929.30 25641.97 2019-09-29 20:18:50.000 272 29450.69 4451.23 -18929.29 25695.77 2019-09-29 20:18:51.000 272 29450.71 4451.20 -18929.28 25715.09 2019-09-29 20:18:52.000 272 29450.68 4451.21 -18929.26 25708.03 2019-09-29 20:18:53.000 272 29450.68 4451.22 -18929.30 25686.14 2019-09-29 20:18:54.000 272 29450.70 4451.22 -18929.30 25659.53 2019-09-29 20:18:55.000 272 29450.72 4451.21 -18929.28 25634.13 2019-09-29 20:18:56.000 272 29450.74 4451.23 -18929.30 25579.89 2019-09-29 20:18:57.000 272 29450.75 4451.25 -18929.29 25522.21 2019-09-29 20:18:58.000 272 29450.77 4451.27 -18929.29 25440.45 2019-09-29 20:18:59.000 272 29450.77 4451.26 -18929.31 25382.96 2019-09-29 20:19:00.000 272 29450.76 4451.25 -18929.31 25333.42 2019-09-29 20:19:01.000 272 29450.78 4451.24 -18929.34 25329.07 2019-09-29 20:19:02.000 272 29450.81 4451.29 -18929.34 25338.12 2019-09-29 20:19:03.000 272 29450.78 4451.30 -18929.31 25368.22 2019-09-29 20:19:04.000 272 29450.78 4451.33 -18929.32 25379.53 2019-09-29 20:19:05.000 272 29450.81 4451.32 -18929.29 25412.33 2019-09-29 20:19:06.000 272 29450.80 4451.33 -18929.30 25477.95 2019-09-29 20:19:07.000 272 29450.80 4451.32 -18929.29 25568.45 2019-09-29 20:19:08.000 272 29450.78 4451.32 -18929.27 25666.21 2019-09-29 20:19:09.000 272 29450.80 4451.34 -18929.24 25734.05 2019-09-29 20:19:10.000 272 29450.80 4451.33 -18929.24 25772.45 2019-09-29 20:19:11.000 272 29450.81 4451.32 -18929.26 25770.78 2019-09-29 20:19:12.000 272 29450.83 4451.26 -18929.25 25743.44 2019-09-29 20:19:13.000 272 29450.79 4451.28 -18929.23 25742.53 2019-09-29 20:19:14.000 272 29450.80 4451.31 -18929.22 25756.09 2019-09-29 20:19:15.000 272 29450.84 4451.33 -18929.19 25728.04 2019-09-29 20:19:16.000 272 29450.86 4451.37 -18929.19 25668.66 2019-09-29 20:19:17.000 272 29450.87 4451.40 -18929.18 25569.28 2019-09-29 20:19:18.000 272 29450.86 4451.40 -18929.17 25484.77 2019-09-29 20:19:19.000 272 29450.88 4451.41 -18929.16 25418.77 2019-09-29 20:19:20.000 272 29450.90 4451.41 -18929.17 25381.61 2019-09-29 20:19:21.000 272 29450.91 4451.43 -18929.16 25365.15 2019-09-29 20:19:22.000 272 29450.93 4451.43 -18929.17 25354.52 2019-09-29 20:19:23.000 272 29450.95 4451.44 -18929.16 25307.16 2019-09-29 20:19:24.000 272 29450.95 4451.44 -18929.13 25284.56 2019-09-29 20:19:25.000 272 29450.95 4451.43 -18929.16 25311.20 2019-09-29 20:19:26.000 272 29450.94 4451.46 -18929.16 25309.92 2019-09-29 20:19:27.000 272 29450.94 4451.47 -18929.16 25313.55 2019-09-29 20:19:28.000 272 29450.93 4451.46 -18929.14 25294.68 2019-09-29 20:19:29.000 272 29450.92 4451.45 -18929.16 25256.59 2019-09-29 20:19:30.000 272 29450.90 4451.48 -18929.16 25200.57 2019-09-29 20:19:31.000 272 29450.90 4451.45 -18929.13 25151.41 2019-09-29 20:19:32.000 272 29450.90 4451.42 -18929.13 25098.33 2019-09-29 20:19:33.000 272 29450.89 4451.42 -18929.11 25053.73 2019-09-29 20:19:34.000 272 29450.85 4451.42 -18929.09 24996.19 2019-09-29 20:19:35.000 272 29450.82 4451.43 -18929.11 24965.71 2019-09-29 20:19:36.000 272 29450.81 4451.43 -18929.09 24913.91 2019-09-29 20:19:37.000 272 29450.82 4451.40 -18929.07 24902.38 2019-09-29 20:19:38.000 272 29450.80 4451.42 -18929.07 24941.09 2019-09-29 20:19:39.000 272 29450.80 4451.44 -18929.05 25035.11 2019-09-29 20:19:40.000 272 29450.82 4451.44 -18929.07 25113.09 2019-09-29 20:19:41.000 272 29450.82 4451.47 -18929.05 25195.08 2019-09-29 20:19:42.000 272 29450.82 4451.48 -18929.04 25276.04 2019-09-29 20:19:43.000 272 29450.85 4451.49 -18929.02 25367.98 2019-09-29 20:19:44.000 272 29450.83 4451.53 -18929.03 25442.93 2019-09-29 20:19:45.000 272 29450.81 4451.52 -18929.02 25543.96 2019-09-29 20:19:46.000 272 29450.80 4451.54 -18929.04 25622.78 2019-09-29 20:19:47.000 272 29450.81 4451.56 -18929.03 25693.70 2019-09-29 20:19:48.000 272 29450.84 4451.56 -18929.01 25755.32 2019-09-29 20:19:49.000 272 29450.81 4451.58 -18929.01 25822.37 2019-09-29 20:19:50.000 272 29450.79 4451.56 -18928.98 25868.99 2019-09-29 20:19:51.000 272 29450.78 4451.56 -18928.99 25873.73 2019-09-29 20:19:52.000 272 29450.75 4451.56 -18928.95 25848.85 2019-09-29 20:19:53.000 272 29450.75 4451.57 -18928.93 25794.28 2019-09-29 20:19:54.000 272 29450.74 4451.57 -18928.91 25743.07 2019-09-29 20:19:55.000 272 29450.72 4451.60 -18928.90 25710.50 2019-09-29 20:19:56.000 272 29450.70 4451.59 -18928.91 25674.20 2019-09-29 20:19:57.000 272 29450.64 4451.61 -18928.92 25640.31 2019-09-29 20:19:58.000 272 29450.62 4451.59 -18928.93 25575.50 2019-09-29 20:19:59.000 272 29450.65 4451.57 -18928.92 25525.64 2019-09-29 20:20:00.000 272 29450.62 4451.58 -18928.88 25480.71 2019-09-29 20:20:01.000 272 29450.62 4451.58 -18928.89 25456.85 2019-09-29 20:20:02.000 272 29450.62 4451.59 -18928.88 25445.90 2019-09-29 20:20:03.000 272 29450.63 4451.57 -18928.87 25459.26 2019-09-29 20:20:04.000 272 29450.66 4451.57 -18928.86 25454.32 2019-09-29 20:20:05.000 272 29450.65 4451.58 -18928.84 25467.07 2019-09-29 20:20:06.000 272 29450.66 4451.58 -18928.82 25498.52 2019-09-29 20:20:07.000 272 29450.64 4451.58 -18928.84 25537.26 2019-09-29 20:20:08.000 272 29450.62 4451.58 -18928.81 25540.88 2019-09-29 20:20:09.000 272 29450.62 4451.60 -18928.80 25568.51 2019-09-29 20:20:10.000 272 29450.59 4451.62 -18928.78 25604.31 2019-09-29 20:20:11.000 272 29450.59 4451.61 -18928.79 25592.33 2019-09-29 20:20:12.000 272 29450.58 4451.63 -18928.78 25548.02 2019-09-29 20:20:13.000 272 29450.59 4451.64 -18928.75 25519.01 2019-09-29 20:20:14.000 272 29450.56 4451.65 -18928.73 25531.34 2019-09-29 20:20:15.000 272 29450.55 4451.68 -18928.74 25547.47 2019-09-29 20:20:16.000 272 29450.53 4451.66 -18928.73 25498.79 2019-09-29 20:20:17.000 272 29450.56 4451.68 -18928.71 25463.81 2019-09-29 20:20:18.000 272 29450.55 4451.70 -18928.72 25404.88 2019-09-29 20:20:19.000 272 29450.57 4451.69 -18928.69 25375.59 2019-09-29 20:20:20.000 272 29450.53 4451.68 -18928.68 25366.93 2019-09-29 20:20:21.000 272 29450.53 4451.68 -18928.70 25327.47 2019-09-29 20:20:22.000 272 29450.54 4451.69 -18928.72 25265.09 2019-09-29 20:20:23.000 272 29450.56 4451.67 -18928.72 25207.23 2019-09-29 20:20:24.000 272 29450.58 4451.66 -18928.69 25192.54 2019-09-29 20:20:25.000 272 29450.59 4451.67 -18928.71 25222.65 2019-09-29 20:20:26.000 272 29450.59 4451.65 -18928.70 25251.39 2019-09-29 20:20:27.000 272 29450.58 4451.66 -18928.67 25245.43 2019-09-29 20:20:28.000 272 29450.60 4451.67 -18928.70 25252.39 2019-09-29 20:20:29.000 272 29450.59 4451.68 -18928.70 25272.11 2019-09-29 20:20:30.000 272 29450.58 4451.65 -18928.69 25277.80 2019-09-29 20:20:31.000 272 29450.62 4451.62 -18928.70 25283.22 2019-09-29 20:20:32.000 272 29450.61 4451.63 -18928.73 25360.14 2019-09-29 20:20:33.000 272 29450.61 4451.63 -18928.73 25471.48 2019-09-29 20:20:34.000 272 29450.60 4451.65 -18928.73 25566.91 2019-09-29 20:20:35.000 272 29450.59 4451.64 -18928.72 25632.65 2019-09-29 20:20:36.000 272 29450.58 4451.63 -18928.73 25700.40 2019-09-29 20:20:37.000 272 29450.61 4451.67 -18928.71 25764.30 2019-09-29 20:20:38.000 272 29450.59 4451.66 -18928.70 25831.62 2019-09-29 20:20:39.000 272 29450.61 4451.66 -18928.73 25875.37 2019-09-29 20:20:40.000 272 29450.60 4451.69 -18928.72 25917.88 2019-09-29 20:20:41.000 272 29450.59 4451.70 -18928.71 25956.12 2019-09-29 20:20:42.000 272 29450.59 4451.67 -18928.73 25973.61 2019-09-29 20:20:43.000 272 29450.62 4451.70 -18928.71 25977.82 2019-09-29 20:20:44.000 272 29450.61 4451.74 -18928.68 25995.51 2019-09-29 20:20:45.000 272 29450.65 4451.76 -18928.69 26019.46 2019-09-29 20:20:46.000 272 29450.66 4451.76 -18928.66 26062.80 2019-09-29 20:20:47.000 272 29450.66 4451.78 -18928.69 26074.55 2019-09-29 20:20:48.000 272 29450.69 4451.78 -18928.67 26048.07 2019-09-29 20:20:49.000 272 29450.71 4451.79 -18928.66 26025.33 2019-09-29 20:20:50.000 272 29450.71 4451.82 -18928.65 26036.08 2019-09-29 20:20:51.000 272 29450.74 4451.82 -18928.66 26006.85 2019-09-29 20:20:52.000 272 29450.80 4451.83 -18928.68 25983.97 2019-09-29 20:20:53.000 272 29450.82 4451.82 -18928.66 25986.56 2019-09-29 20:20:54.000 272 29450.79 4451.85 -18928.63 25954.52 2019-09-29 20:20:55.000 272 29450.79 4451.86 -18928.66 25907.68 2019-09-29 20:20:56.000 272 29450.79 4451.87 -18928.65 25834.40 2019-09-29 20:20:57.000 272 29450.79 4451.85 -18928.67 25752.12 2019-09-29 20:20:58.000 272 29450.77 4451.84 -18928.66 25700.48 2019-09-29 20:20:59.000 272 29450.75 4451.82 -18928.65 25623.50 2019-09-29 20:21:00.000 272 29450.74 4451.83 -18928.67 25536.78 2019-09-29 20:21:01.000 272 29450.73 4451.82 -18928.69 25477.97 2019-09-29 20:21:02.000 272 29450.71 4451.82 -18928.66 25409.94 2019-09-29 20:21:03.000 272 29450.69 4451.81 -18928.66 25401.60 2019-09-29 20:21:04.000 272 29450.67 4451.80 -18928.63 25439.90 2019-09-29 20:21:05.000 272 29450.66 4451.82 -18928.64 25460.72 2019-09-29 20:21:06.000 272 29450.63 4451.81 -18928.64 25501.98 2019-09-29 20:21:07.000 272 29450.60 4451.78 -18928.63 25562.53 2019-09-29 20:21:08.000 272 29450.56 4451.79 -18928.61 25617.92 2019-09-29 20:21:09.000 272 29450.56 4451.80 -18928.59 25638.65 2019-09-29 20:21:10.000 272 29450.54 4451.80 -18928.59 25633.31 2019-09-29 20:21:11.000 272 29450.54 4451.79 -18928.57 25594.42 2019-09-29 20:21:12.000 272 29450.50 4451.79 -18928.57 25548.15 2019-09-29 20:21:13.000 272 29450.52 4451.82 -18928.56 25512.62 2019-09-29 20:21:14.000 272 29450.51 4451.82 -18928.53 25492.07 2019-09-29 20:21:15.000 272 29450.52 4451.82 -18928.51 25458.60 2019-09-29 20:21:16.000 272 29450.50 4451.83 -18928.52 25375.29 2019-09-29 20:21:17.000 272 29450.48 4451.81 -18928.50 25317.92 2019-09-29 20:21:18.000 272 29450.50 4451.83 -18928.51 25304.17 2019-09-29 20:21:19.000 272 29450.52 4451.87 -18928.49 25310.55 2019-09-29 20:21:20.000 272 29450.54 4451.87 -18928.47 25354.10 2019-09-29 20:21:21.000 272 29450.54 4451.88 -18928.50 25390.96 2019-09-29 20:21:22.000 272 29450.55 4451.91 -18928.49 25381.65 2019-09-29 20:21:23.000 272 29450.58 4451.90 -18928.48 25377.67 2019-09-29 20:21:24.000 272 29450.58 4451.90 -18928.48 25390.76 2019-09-29 20:21:25.000 272 29450.59 4451.92 -18928.49 25384.89 2019-09-29 20:21:26.000 272 29450.59 4451.91 -18928.48 25344.53 2019-09-29 20:21:27.000 272 29450.57 4451.91 -18928.47 25300.12 2019-09-29 20:21:28.000 272 29450.57 4451.93 -18928.45 25254.36 2019-09-29 20:21:29.000 272 29450.58 4451.90 -18928.45 25237.21 2019-09-29 20:21:30.000 272 29450.59 4451.92 -18928.46 25174.68 2019-09-29 20:21:31.000 272 29450.61 4451.93 -18928.44 25140.66 2019-09-29 20:21:32.000 272 29450.64 4451.92 -18928.46 25145.61 2019-09-29 20:21:33.000 272 29450.66 4451.92 -18928.47 25118.49 2019-09-29 20:21:34.000 272 29450.66 4451.93 -18928.48 25082.43 2019-09-29 20:21:35.000 272 29450.67 4451.94 -18928.48 25077.40 2019-09-29 20:21:36.000 272 29450.68 4451.94 -18928.49 25114.33 2019-09-29 20:21:37.000 272 29450.71 4451.96 -18928.49 25144.99 2019-09-29 20:21:38.000 272 29450.72 4451.96 -18928.49 25194.41 2019-09-29 20:21:39.000 272 29450.72 4451.96 -18928.49 25261.87 2019-09-29 20:21:40.000 272 29450.75 4451.95 -18928.50 25397.17 2019-09-29 20:21:41.000 272 29450.76 4451.97 -18928.46 25513.59 2019-09-29 20:21:42.000 272 29450.76 4451.99 -18928.47 25563.35 2019-09-29 20:21:43.000 272 29450.77 4451.99 -18928.49 25604.15 2019-09-29 20:21:44.000 272 29450.79 4452.01 -18928.49 25665.05 2019-09-29 20:21:45.000 272 29450.78 4452.00 -18928.49 25732.45 2019-09-29 20:21:46.000 272 29450.80 4451.99 -18928.48 25789.26 2019-09-29 20:21:47.000 272 29450.83 4451.99 -18928.49 25830.36 2019-09-29 20:21:48.000 272 29450.82 4452.00 -18928.49 25848.63 2019-09-29 20:21:49.000 272 29450.83 4452.00 -18928.50 25877.92 2019-09-29 20:21:50.000 272 29450.83 4452.00 -18928.47 25886.09 2019-09-29 20:21:51.000 272 29450.82 4452.00 -18928.48 25856.23 2019-09-29 20:21:52.000 272 29450.82 4452.00 -18928.47 25790.31 2019-09-29 20:21:53.000 272 29450.83 4451.97 -18928.48 25715.64 2019-09-29 20:21:54.000 272 29450.83 4451.99 -18928.48 25653.57 2019-09-29 20:21:55.000 272 29450.80 4452.01 -18928.49 25569.56 2019-09-29 20:21:56.000 272 29450.81 4452.02 -18928.50 25533.80 2019-09-29 20:21:57.000 272 29450.82 4452.02 -18928.48 25494.49 2019-09-29 20:21:58.000 272 29450.81 4452.01 -18928.47 25449.09 2019-09-29 20:21:59.000 272 29450.79 4452.02 -18928.45 25412.51 2019-09-29 20:22:00.000 272 29450.79 4452.02 -18928.46 25374.09 2019-09-29 20:22:01.000 272 29450.79 4452.03 -18928.45 25312.92 2019-09-29 20:22:02.000 272 29450.79 4452.05 -18928.43 25249.36 2019-09-29 20:22:03.000 272 29450.79 4452.07 -18928.41 25184.11 2019-09-29 20:22:04.000 272 29450.80 4452.05 -18928.40 25167.09 2019-09-29 20:22:05.000 272 29450.79 4452.05 -18928.39 25130.29 2019-09-29 20:22:06.000 272 29450.78 4452.07 -18928.41 25064.16 2019-09-29 20:22:07.000 272 29450.80 4452.08 -18928.40 25027.89 2019-09-29 20:22:08.000 272 29450.79 4452.07 -18928.41 24999.03 2019-09-29 20:22:09.000 272 29450.80 4452.07 -18928.41 24939.80 2019-09-29 20:22:10.000 272 29450.82 4452.10 -18928.39 24897.32 2019-09-29 20:22:11.000 272 29450.83 4452.10 -18928.38 24910.25 2019-09-29 20:22:12.000 272 29450.81 4452.10 -18928.35 24950.96 2019-09-29 20:22:13.000 272 29450.82 4452.06 -18928.37 24972.08 2019-09-29 20:22:14.000 272 29450.81 4452.04 -18928.39 25032.70 2019-09-29 20:22:15.000 272 29450.82 4452.06 -18928.40 25124.93 2019-09-29 20:22:16.000 272 29450.80 4452.06 -18928.41 25221.60 2019-09-29 20:22:17.000 272 29450.80 4452.08 -18928.39 25370.73 2019-09-29 20:22:18.000 272 29450.77 4452.08 -18928.39 25525.50 2019-09-29 20:22:19.000 272 29450.73 4452.07 -18928.40 25620.18 2019-09-29 20:22:20.000 272 29450.74 4452.07 -18928.37 25676.77 2019-09-29 20:22:21.000 272 29450.74 4452.05 -18928.38 25739.25 2019-09-29 20:22:22.000 272 29450.76 4452.05 -18928.37 25809.90 2019-09-29 20:22:23.000 272 29450.73 4452.05 -18928.35 25881.41 2019-09-29 20:22:24.000 272 29450.72 4452.06 -18928.34 25944.83 2019-09-29 20:22:25.000 272 29450.73 4452.07 -18928.32 26008.54 2019-09-29 20:22:26.000 272 29450.72 4452.07 -18928.29 26028.77 2019-09-29 20:22:27.000 272 29450.71 4452.07 -18928.31 26019.13 2019-09-29 20:22:28.000 272 29450.73 4452.08 -18928.31 26031.85 2019-09-29 20:22:29.000 272 29450.74 4452.10 -18928.31 26038.75 2019-09-29 20:22:30.000 272 29450.74 4452.10 -18928.28 26020.77 2019-09-29 20:22:31.000 272 29450.73 4452.11 -18928.30 25990.22 2019-09-29 20:22:32.000 272 29450.70 4452.12 -18928.26 25958.72 2019-09-29 20:22:33.000 272 29450.69 4452.13 -18928.27 25875.97 2019-09-29 20:22:34.000 272 29450.71 4452.16 -18928.29 25767.62 2019-09-29 20:22:35.000 272 29450.71 4452.13 -18928.28 25688.11 2019-09-29 20:22:36.000 272 29450.71 4452.15 -18928.24 25599.03 2019-09-29 20:22:37.000 272 29450.71 4452.18 -18928.24 25515.04 2019-09-29 20:22:38.000 272 29450.72 4452.19 -18928.24 25411.84 2019-09-29 20:22:39.000 272 29450.70 4452.19 -18928.25 25325.22 2019-09-29 20:22:40.000 272 29450.72 4452.19 -18928.24 25279.05 2019-09-29 20:22:41.000 272 29450.73 4452.18 -18928.23 25183.14 2019-09-29 20:22:42.000 272 29450.75 4452.18 -18928.23 25072.69 2019-09-29 20:22:43.000 272 29450.75 4452.20 -18928.23 24936.78 2019-09-29 20:22:44.000 272 29450.76 4452.22 -18928.22 24800.39 2019-09-29 20:22:45.000 272 29450.77 4452.20 -18928.22 24652.41 2019-09-29 20:22:46.000 272 29450.74 4452.20 -18928.22 24536.04 2019-09-29 20:22:47.000 272 29450.76 4452.23 -18928.22 24496.68 2019-09-29 20:22:48.000 272 29450.70 4452.24 -18928.22 24456.95 2019-09-29 20:22:49.000 272 29450.71 4452.24 -18928.19 24450.81 2019-09-29 20:22:50.000 272 29450.71 4452.27 -18928.19 24448.96 2019-09-29 20:22:51.000 272 29450.71 4452.24 -18928.20 24504.56 2019-09-29 20:22:52.000 272 29450.67 4452.27 -18928.17 24562.09 2019-09-29 20:22:53.000 272 29450.65 4452.30 -18928.13 24635.45 2019-09-29 20:22:54.000 272 29450.62 4452.28 -18928.14 24716.95 2019-09-29 20:22:55.000 272 29450.60 4452.29 -18928.13 24796.45 2019-09-29 20:22:56.000 272 29450.58 4452.28 -18928.11 24903.52 2019-09-29 20:22:57.000 272 29450.56 4452.30 -18928.12 25014.49 2019-09-29 20:22:58.000 272 29450.54 4452.28 -18928.12 25131.97 2019-09-29 20:22:59.000 272 29450.54 4452.28 -18928.12 25250.84 2019-09-29 20:23:00.000 272 29450.53 4452.28 -18928.12 25377.41 2019-09-29 20:23:01.000 272 29450.53 4452.29 -18928.09 25508.79 2019-09-29 20:23:02.000 272 29450.52 4452.30 -18928.06 25624.16 2019-09-29 20:23:03.000 272 29450.53 4452.29 -18928.06 25779.36 2019-09-29 20:23:04.000 272 29450.53 4452.27 -18928.06 25943.64 2019-09-29 20:23:05.000 272 29450.52 4452.30 -18928.03 26110.01 2019-09-29 20:23:06.000 272 29450.52 4452.31 -18928.03 26240.82 2019-09-29 20:23:07.000 272 29450.52 4452.28 -18928.04 26369.49 2019-09-29 20:23:08.000 272 29450.51 4452.29 -18928.04 26469.79 2019-09-29 20:23:09.000 272 29450.48 4452.31 -18928.05 26557.56 2019-09-29 20:23:10.000 272 29450.48 4452.30 -18928.02 26635.08 2019-09-29 20:23:11.000 272 29450.49 4452.31 -18928.03 26691.55 2019-09-29 20:23:12.000 272 29450.49 4452.32 -18928.03 26766.76 2019-09-29 20:23:13.000 272 29450.52 4452.31 -18928.01 26830.39 2019-09-29 20:23:14.000 272 29450.54 4452.31 -18928.04 26847.44 2019-09-29 20:23:15.000 272 29450.54 4452.28 -18928.02 26824.14 2019-09-29 20:23:16.000 272 29450.55 4452.27 -18928.02 26735.99 2019-09-29 20:23:17.000 272 29450.58 4452.30 -18928.02 26637.89 2019-09-29 20:23:18.000 272 29450.61 4452.35 -18928.03 26523.47 2019-09-29 20:23:19.000 272 29450.61 4452.36 -18928.04 26393.86 2019-09-29 20:23:20.000 272 29450.65 4452.35 -18928.05 26224.81 2019-09-29 20:23:21.000 272 29450.68 4452.34 -18928.03 26070.31 2019-09-29 20:23:22.000 272 29450.70 4452.35 -18928.01 25981.71 2019-09-29 20:23:23.000 272 29450.69 4452.35 -18928.02 25876.68 2019-09-29 20:23:24.000 272 29450.70 4452.35 -18927.99 25792.92 2019-09-29 20:23:25.000 272 29450.75 4452.35 -18928.02 25728.52 2019-09-29 20:23:26.000 272 29450.77 4452.34 -18928.02 25637.78 2019-09-29 20:23:27.000 272 29450.78 4452.38 -18928.02 25567.12 2019-09-29 20:23:28.000 272 29450.80 4452.41 -18928.01 25519.74 2019-09-29 20:23:29.000 272 29450.79 4452.40 -18927.99 25477.31 2019-09-29 20:23:30.000 272 29450.79 4452.38 -18928.00 25487.04 2019-09-29 20:23:31.000 272 29450.82 4452.36 -18928.02 25473.35 2019-09-29 20:23:32.000 272 29450.79 4452.38 -18928.02 25444.75 2019-09-29 20:23:33.000 272 29450.82 4452.41 -18928.01 25467.62 2019-09-29 20:23:34.000 272 29450.85 4452.38 -18927.99 25493.42 2019-09-29 20:23:35.000 272 29450.85 4452.37 -18927.99 25502.28 2019-09-29 20:23:36.000 272 29450.86 4452.37 -18928.03 25488.64 2019-09-29 20:23:37.000 272 29450.87 4452.40 -18928.01 25475.23 2019-09-29 20:23:38.000 272 29450.84 4452.42 -18927.99 25494.00 2019-09-29 20:23:39.000 272 29450.84 4452.43 -18928.00 25475.68 2019-09-29 20:23:40.000 272 29450.86 4452.39 -18928.00 25476.85 2019-09-29 20:23:41.000 272 29450.86 4452.38 -18927.98 25503.68 2019-09-29 20:23:42.000 272 29450.83 4452.41 -18927.97 25556.69 2019-09-29 20:23:43.000 272 29450.84 4452.41 -18927.99 25579.55 2019-09-29 20:23:44.000 272 29450.83 4452.42 -18927.99 25628.99 2019-09-29 20:23:45.000 272 29450.80 4452.43 -18927.97 25656.61 2019-09-29 20:23:46.000 272 29450.78 4452.42 -18927.97 25651.67 2019-09-29 20:23:47.000 272 29450.79 4452.45 -18927.96 25685.62 2019-09-29 20:23:48.000 272 29450.78 4452.41 -18927.97 25729.33 2019-09-29 20:23:49.000 272 29450.76 4452.43 -18927.97 25755.75 2019-09-29 20:23:50.000 272 29450.76 4452.41 -18927.96 25723.69 2019-09-29 20:23:51.000 272 29450.75 4452.43 -18927.99 25742.04 2019-09-29 20:23:52.000 272 29450.73 4452.43 -18927.97 25736.24 2019-09-29 20:23:53.000 272 29450.75 4452.41 -18927.98 25760.14 2019-09-29 20:23:54.000 272 29450.74 4452.42 -18927.98 25731.16 2019-09-29 20:23:55.000 272 29450.73 4452.43 -18927.99 25729.62 2019-09-29 20:23:56.000 272 29450.71 4452.44 -18927.98 25693.64 2019-09-29 20:23:57.000 272 29450.71 4452.43 -18927.99 25644.84 2019-09-29 20:23:58.000 272 29450.72 4452.45 -18928.00 25566.18 2019-09-29 20:23:59.000 272 29450.71 4452.45 -18927.98 25483.44 2019-09-29 20:24:00.000 272 29450.74 4452.47 -18927.97 25407.20 2019-09-29 20:24:01.000 272 29450.75 4452.47 -18927.93 25353.43 2019-09-29 20:24:02.000 272 29450.73 4452.48 -18927.93 25269.75 2019-09-29 20:24:03.000 272 29450.72 4452.48 -18927.93 25192.44 2019-09-29 20:24:04.000 272 29450.70 4452.48 -18927.94 25108.58 2019-09-29 20:24:05.000 272 29450.73 4452.50 -18927.94 25035.90 2019-09-29 20:24:06.000 272 29450.76 4452.51 -18927.97 24991.97 2019-09-29 20:24:07.000 272 29450.76 4452.50 -18927.94 24968.26 2019-09-29 20:24:08.000 272 29450.76 4452.49 -18927.94 24950.67 2019-09-29 20:24:09.000 272 29450.77 4452.46 -18927.95 24915.31 2019-09-29 20:24:10.000 272 29450.78 4452.51 -18927.93 24880.33 2019-09-29 20:24:11.000 272 29450.78 4452.51 -18927.93 24845.98 2019-09-29 20:24:12.000 272 29450.76 4452.52 -18927.94 24814.67 2019-09-29 20:24:13.000 272 29450.77 4452.50 -18927.96 24767.86 2019-09-29 20:24:14.000 272 29450.76 4452.49 -18927.95 24695.30 2019-09-29 20:24:15.000 272 29450.78 4452.51 -18927.94 24627.68 2019-09-29 20:24:16.000 272 29450.76 4452.53 -18927.95 24563.70 2019-09-29 20:24:17.000 272 29450.76 4452.51 -18927.95 24544.83 2019-09-29 20:24:18.000 272 29450.78 4452.52 -18927.95 24584.40 2019-09-29 20:24:19.000 272 29450.81 4452.52 -18927.93 24679.54 2019-09-29 20:24:20.000 272 29450.78 4452.49 -18927.96 24765.77 2019-09-29 20:24:21.000 272 29450.76 4452.49 -18927.95 24853.88 2019-09-29 20:24:22.000 272 29450.76 4452.52 -18927.96 24914.20 2019-09-29 20:24:23.000 272 29450.75 4452.53 -18927.94 24961.24 2019-09-29 20:24:24.000 272 29450.75 4452.52 -18927.95 24996.84 2019-09-29 20:24:25.000 272 29450.71 4452.51 -18927.93 25013.43 2019-09-29 20:24:26.000 272 29450.72 4452.50 -18927.92 25075.11 2019-09-29 20:24:27.000 272 29450.74 4452.50 -18927.95 25096.40 2019-09-29 20:24:28.000 272 29450.73 4452.51 -18927.94 25121.94 2019-09-29 20:24:29.000 272 29450.72 4452.50 -18927.96 25112.64 2019-09-29 20:24:30.000 272 29450.72 4452.50 -18927.95 25148.04 2019-09-29 20:24:31.000 272 29450.71 4452.49 -18927.95 25188.97 2019-09-29 20:24:32.000 272 29450.70 4452.49 -18927.94 25224.37 2019-09-29 20:24:33.000 272 29450.68 4452.47 -18927.93 25223.77 2019-09-29 20:24:34.000 272 29450.66 4452.49 -18927.93 25239.95 2019-09-29 20:24:35.000 272 29450.70 4452.51 -18927.91 25276.60 2019-09-29 20:24:36.000 272 29450.71 4452.51 -18927.93 25310.02 2019-09-29 20:24:37.000 272 29450.70 4452.49 -18927.94 25310.74 2019-09-29 20:24:38.000 272 29450.71 4452.47 -18927.94 25332.66 2019-09-29 20:24:39.000 272 29450.73 4452.49 -18927.93 25346.68 2019-09-29 20:24:40.000 272 29450.72 4452.46 -18927.91 25341.73 2019-09-29 20:24:41.000 272 29450.72 4452.49 -18927.91 25352.62 2019-09-29 20:24:42.000 272 29450.72 4452.49 -18927.93 25376.09 2019-09-29 20:24:43.000 272 29450.71 4452.48 -18927.92 25385.16 2019-09-29 20:24:44.000 272 29450.72 4452.48 -18927.95 25421.46 2019-09-29 20:24:45.000 272 29450.75 4452.47 -18927.95 25432.65 2019-09-29 20:24:46.000 272 29450.72 4452.48 -18927.90 25468.42 2019-09-29 20:24:47.000 272 29450.72 4452.51 -18927.88 25522.90 2019-09-29 20:24:48.000 272 29450.68 4452.48 -18927.88 25579.76 2019-09-29 20:24:49.000 272 29450.70 4452.47 -18927.89 25609.83 2019-09-29 20:24:50.000 272 29450.69 4452.47 -18927.87 25626.88 2019-09-29 20:24:51.000 272 29450.68 4452.47 -18927.87 25639.65 2019-09-29 20:24:52.000 272 29450.69 4452.48 -18927.85 25694.58 2019-09-29 20:24:53.000 272 29450.67 4452.49 -18927.86 25763.16 2019-09-29 20:24:54.000 272 29450.67 4452.48 -18927.86 25808.92 2019-09-29 20:24:55.000 272 29450.69 4452.48 -18927.84 25804.35 2019-09-29 20:24:56.000 272 29450.71 4452.46 -18927.83 25776.80 2019-09-29 20:24:57.000 272 29450.70 4452.48 -18927.85 25764.08 2019-09-29 20:24:58.000 272 29450.70 4452.47 -18927.86 25740.29 2019-09-29 20:24:59.000 272 29450.71 4452.45 -18927.86 25701.60 2019-09-29 20:25:00.000 272 29450.71 4452.45 -18927.86 25675.56 2019-09-29 20:25:01.000 272 29450.72 4452.47 -18927.87 25665.11 2019-09-29 20:25:02.000 272 29450.70 4452.48 -18927.89 25648.76 2019-09-29 20:25:03.000 272 29450.70 4452.44 -18927.89 25602.72 2019-09-29 20:25:04.000 272 29450.70 4452.46 -18927.88 25552.03 2019-09-29 20:25:05.000 272 29450.72 4452.46 -18927.88 25477.75 2019-09-29 20:25:06.000 272 29450.73 4452.48 -18927.90 25423.39 2019-09-29 20:25:07.000 272 29450.76 4452.47 -18927.91 25365.59 2019-09-29 20:25:08.000 272 29450.79 4452.46 -18927.90 25310.72 2019-09-29 20:25:09.000 272 29450.78 4452.43 -18927.92 25269.09 2019-09-29 20:25:10.000 272 29450.76 4452.47 -18927.88 25205.94 2019-09-29 20:25:11.000 272 29450.79 4452.48 -18927.91 25167.82 2019-09-29 20:25:12.000 272 29450.81 4452.47 -18927.94 25130.76 2019-09-29 20:25:13.000 272 29450.80 4452.48 -18927.89 25104.20 2019-09-29 20:25:14.000 272 29450.80 4452.47 -18927.91 25065.48 2019-09-29 20:25:15.000 272 29450.79 4452.46 -18927.93 25067.60 2019-09-29 20:25:16.000 272 29450.80 4452.44 -18927.92 25084.99 2019-09-29 20:25:17.000 272 29450.82 4452.44 -18927.91 25106.29 2019-09-29 20:25:18.000 272 29450.78 4452.44 -18927.92 25134.28 2019-09-29 20:25:19.000 272 29450.77 4452.46 -18927.92 25193.07 2019-09-29 20:25:20.000 272 29450.77 4452.43 -18927.94 25268.34 2019-09-29 20:25:21.000 272 29450.76 4452.44 -18927.92 25334.44 2019-09-29 20:25:22.000 272 29450.79 4452.44 -18927.92 25385.94 2019-09-29 20:25:23.000 272 29450.77 4452.43 -18927.93 25450.53 2019-09-29 20:25:24.000 272 29450.78 4452.44 -18927.92 25581.86 2019-09-29 20:25:25.000 272 29450.76 4452.44 -18927.93 25717.21 2019-09-29 20:25:26.000 272 29450.76 4452.42 -18927.90 25820.38 2019-09-29 20:25:27.000 272 29450.78 4452.41 -18927.90 25904.21 2019-09-29 20:25:28.000 272 29450.76 4452.41 -18927.91 25986.12 2019-09-29 20:25:29.000 272 29450.74 4452.40 -18927.92 26027.99 2019-09-29 20:25:30.000 272 29450.76 4452.41 -18927.94 26065.66 2019-09-29 20:25:31.000 272 29450.78 4452.40 -18927.91 26090.71 2019-09-29 20:25:32.000 272 29450.77 4452.41 -18927.90 26067.46 2019-09-29 20:25:33.000 272 29450.77 4452.41 -18927.91 26064.26 2019-09-29 20:25:34.000 272 29450.78 4452.42 -18927.92 26090.28 2019-09-29 20:25:35.000 272 29450.75 4452.44 -18927.88 26121.84 2019-09-29 20:25:36.000 272 29450.73 4452.43 -18927.88 26119.38 2019-09-29 20:25:37.000 272 29450.72 4452.43 -18927.87 26055.40 2019-09-29 20:25:38.000 272 29450.72 4452.43 -18927.85 25993.74 2019-09-29 20:25:39.000 272 29450.74 4452.43 -18927.85 25928.44 2019-09-29 20:25:40.000 272 29450.74 4452.45 -18927.85 25847.31 2019-09-29 20:25:41.000 272 29450.73 4452.46 -18927.82 25793.60 2019-09-29 20:25:42.000 272 29450.70 4452.43 -18927.84 25806.48 2019-09-29 20:25:43.000 272 29450.72 4452.40 -18927.84 25809.80 2019-09-29 20:25:44.000 272 29450.72 4452.40 -18927.81 25831.66 2019-09-29 20:25:45.000 272 29450.72 4452.42 -18927.80 25848.77 2019-09-29 20:25:46.000 272 29450.72 4452.43 -18927.81 25890.59 2019-09-29 20:25:47.000 272 29450.69 4452.43 -18927.80 25993.83 2019-09-29 20:25:48.000 272 29450.65 4452.43 -18927.82 26112.02 2019-09-29 20:25:49.000 272 29450.67 4452.41 -18927.83 26159.26 2019-09-29 20:25:50.000 272 29450.65 4452.41 -18927.82 26164.25 2019-09-29 20:25:51.000 272 29450.66 4452.42 -18927.82 26183.57 2019-09-29 20:25:52.000 272 29450.67 4452.42 -18927.83 26264.49 2019-09-29 20:25:53.000 272 29450.68 4452.41 -18927.83 26341.17 2019-09-29 20:25:54.000 272 29450.70 4452.43 -18927.83 26336.79 2019-09-29 20:25:55.000 272 29450.70 4452.45 -18927.84 26298.61 2019-09-29 20:25:56.000 272 29450.70 4452.48 -18927.86 26196.99 2019-09-29 20:25:57.000 272 29450.70 4452.52 -18927.86 26107.04 2019-09-29 20:25:58.000 272 29450.71 4452.52 -18927.87 26051.73 2019-09-29 20:25:59.000 272 29450.72 4452.57 -18927.87 25969.30 2019-09-29 20:26:00.000 272 29450.77 4452.57 -18927.87 25881.47 2019-09-29 20:26:01.000 272 29450.81 4452.56 -18927.88 25844.22 2019-09-29 20:26:02.000 272 29450.84 4452.57 -18927.87 25807.47 2019-09-29 20:26:03.000 272 29450.86 4452.59 -18927.87 25735.29 2019-09-29 20:26:04.000 272 29450.85 4452.59 -18927.87 25670.93 2019-09-29 20:26:05.000 272 29450.86 4452.61 -18927.86 25581.76 2019-09-29 20:26:06.000 272 29450.85 4452.57 -18927.90 25509.42 2019-09-29 20:26:07.000 272 29450.87 4452.54 -18927.90 25453.21 2019-09-29 20:26:08.000 272 29450.86 4452.55 -18927.91 25433.40 2019-09-29 20:26:09.000 272 29450.87 4452.55 -18927.86 25393.61 2019-09-29 20:26:10.000 272 29450.87 4452.55 -18927.85 25330.37 2019-09-29 20:26:11.000 272 29450.85 4452.55 -18927.86 25301.89 2019-09-29 20:26:12.000 272 29450.85 4452.55 -18927.85 25255.31 2019-09-29 20:26:13.000 272 29450.86 4452.56 -18927.86 25226.67 2019-09-29 20:26:14.000 272 29450.85 4452.58 -18927.85 25177.77 2019-09-29 20:26:15.000 272 29450.84 4452.58 -18927.86 25104.05 2019-09-29 20:26:16.000 272 29450.88 4452.60 -18927.86 25052.84 2019-09-29 20:26:17.000 272 29450.88 4452.59 -18927.86 25043.69 2019-09-29 20:26:18.000 272 29450.88 4452.60 -18927.87 25094.73 2019-09-29 20:26:19.000 272 29450.92 4452.58 -18927.86 25139.45 2019-09-29 20:26:20.000 272 29450.92 4452.61 -18927.85 25174.94 2019-09-29 20:26:21.000 272 29450.93 4452.62 -18927.85 25197.32 2019-09-29 20:26:22.000 272 29450.95 4452.61 -18927.85 25278.05 2019-09-29 20:26:23.000 272 29450.94 4452.60 -18927.86 25415.61 2019-09-29 20:26:24.000 272 29450.95 4452.62 -18927.84 25534.30 2019-09-29 20:26:25.000 272 29450.95 4452.61 -18927.85 25629.30 2019-09-29 20:26:26.000 272 29450.95 4452.64 -18927.84 25693.23 2019-09-29 20:26:27.000 272 29450.96 4452.64 -18927.85 25736.44 2019-09-29 20:26:28.000 272 29450.98 4452.63 -18927.83 25757.55 2019-09-29 20:26:29.000 272 29450.99 4452.65 -18927.85 25790.11 2019-09-29 20:26:30.000 272 29451.03 4452.65 -18927.86 25805.53 2019-09-29 20:26:31.000 272 29451.07 4452.63 -18927.87 25824.86 2019-09-29 20:26:32.000 272 29451.08 4452.61 -18927.86 25864.01 2019-09-29 20:26:33.000 272 29451.10 4452.62 -18927.87 25932.83 2019-09-29 20:26:34.000 272 29451.12 4452.64 -18927.87 25988.50 2019-09-29 20:26:35.000 272 29451.11 4452.65 -18927.85 26001.40 2019-09-29 20:26:36.000 272 29451.13 4452.65 -18927.86 26014.15 2019-09-29 20:26:37.000 272 29451.16 4452.66 -18927.87 26009.48 2019-09-29 20:26:38.000 272 29451.20 4452.66 -18927.87 26020.46 2019-09-29 20:26:39.000 272 29451.20 4452.67 -18927.88 26013.20 2019-09-29 20:26:40.000 272 29451.22 4452.64 -18927.88 25985.13 2019-09-29 20:26:41.000 272 29451.23 4452.66 -18927.88 25988.41 2019-09-29 20:26:42.000 272 29451.26 4452.69 -18927.90 25948.13 2019-09-29 20:26:43.000 272 29451.26 4452.66 -18927.93 25860.12 2019-09-29 20:26:44.000 272 29451.26 4452.63 -18927.91 25800.73 2019-09-29 20:26:45.000 272 29451.25 4452.62 -18927.90 25788.88 2019-09-29 20:26:46.000 272 29451.27 4452.66 -18927.92 25760.27 2019-09-29 20:26:47.000 272 29451.28 4452.64 -18927.93 25741.23 2019-09-29 20:26:48.000 272 29451.27 4452.66 -18927.92 25738.53 2019-09-29 20:26:49.000 272 29451.24 4452.63 -18927.91 25751.27 2019-09-29 20:26:50.000 272 29451.25 4452.63 -18927.91 25738.05 2019-09-29 20:26:51.000 272 29451.24 4452.62 -18927.89 25739.11 2019-09-29 20:26:52.000 272 29451.20 4452.57 -18927.91 25707.09 2019-09-29 20:26:53.000 272 29451.18 4452.58 -18927.92 25662.65 2019-09-29 20:26:54.000 272 29451.17 4452.58 -18927.91 25599.99 2019-09-29 20:26:55.000 272 29451.13 4452.61 -18927.92 25542.11 2019-09-29 20:26:56.000 272 29451.10 4452.58 -18927.89 25476.30 2019-09-29 20:26:57.000 272 29451.09 4452.58 -18927.88 25415.10 2019-09-29 20:26:58.000 272 29451.08 4452.56 -18927.89 25379.19 2019-09-29 20:26:59.000 272 29451.06 4452.55 -18927.91 25360.89 2019-09-29 20:27:00.000 272 29451.04 4452.54 -18927.90 25345.14 2019-09-29 20:27:01.000 272 29451.02 4452.53 -18927.85 25326.14 2019-09-29 20:27:02.000 272 29451.04 4452.55 -18927.81 25310.53 2019-09-29 20:27:03.000 272 29451.03 4452.55 -18927.82 25322.42 2019-09-29 20:27:04.000 272 29451.01 4452.56 -18927.82 25333.73 2019-09-29 20:27:05.000 272 29451.01 4452.58 -18927.79 25376.99 2019-09-29 20:27:06.000 272 29451.00 4452.59 -18927.77 25431.18 2019-09-29 20:27:07.000 272 29451.00 4452.62 -18927.79 25483.75 2019-09-29 20:27:08.000 272 29450.99 4452.63 -18927.78 25546.34 2019-09-29 20:27:09.000 272 29450.98 4452.67 -18927.71 25639.25 2019-09-29 20:27:10.000 272 29450.95 4452.68 -18927.71 25700.70 2019-09-29 20:27:11.000 272 29450.97 4452.68 -18927.70 25745.13 2019-09-29 20:27:12.000 272 29450.93 4452.73 -18927.65 25831.46 2019-09-29 20:27:13.000 272 29450.96 4452.76 -18927.64 25896.90 2019-09-29 20:27:14.000 272 29450.95 4452.77 -18927.64 25897.57 2019-09-29 20:27:15.000 272 29450.92 4452.78 -18927.61 25955.27 2019-09-29 20:27:16.000 272 29450.89 4452.77 -18927.58 26065.55 2019-09-29 20:27:17.000 272 29450.90 4452.80 -18927.57 26131.84 2019-09-29 20:27:18.000 272 29450.89 4452.79 -18927.58 26231.17 2019-09-29 20:27:19.000 272 29450.90 4452.81 -18927.55 26317.31 2019-09-29 20:27:20.000 272 29450.89 4452.81 -18927.54 26341.02 2019-09-29 20:27:21.000 272 29450.88 4452.82 -18927.52 26319.67 2019-09-29 20:27:22.000 272 29450.88 4452.82 -18927.53 26247.87 2019-09-29 20:27:23.000 272 29450.87 4452.82 -18927.51 26210.52 2019-09-29 20:27:24.000 272 29450.87 4452.83 -18927.52 26171.45 2019-09-29 20:27:25.000 272 29450.87 4452.86 -18927.50 26125.87 2019-09-29 20:27:26.000 272 29450.89 4452.84 -18927.49 26105.31 2019-09-29 20:27:27.000 272 29450.91 4452.86 -18927.50 26045.29 2019-09-29 20:27:28.000 272 29450.92 4452.85 -18927.51 25988.33 2019-09-29 20:27:29.000 272 29450.92 4452.87 -18927.51 25910.03 2019-09-29 20:27:30.000 272 29450.95 4452.91 -18927.48 25803.30 2019-09-29 20:27:31.000 272 29450.97 4452.91 -18927.49 25711.33 2019-09-29 20:27:32.000 272 29450.97 4452.87 -18927.49 25582.86 2019-09-29 20:27:33.000 272 29450.99 4452.88 -18927.48 25536.97 2019-09-29 20:27:34.000 272 29451.03 4452.89 -18927.47 25517.69 2019-09-29 20:27:35.000 272 29451.02 4452.89 -18927.46 25472.26 2019-09-29 20:27:36.000 272 29451.05 4452.92 -18927.48 25437.56 2019-09-29 20:27:37.000 272 29451.06 4452.96 -18927.46 25430.61 2019-09-29 20:27:38.000 272 29451.03 4452.96 -18927.48 25414.89 2019-09-29 20:27:39.000 272 29451.05 4452.94 -18927.47 25375.61 2019-09-29 20:27:40.000 272 29451.10 4452.95 -18927.46 25357.81 2019-09-29 20:27:41.000 272 29451.08 4452.95 -18927.48 25383.25 2019-09-29 20:27:42.000 272 29451.09 4452.95 -18927.47 25432.24 2019-09-29 20:27:43.000 272 29451.13 4452.98 -18927.46 25467.56 2019-09-29 20:27:44.000 272 29451.12 4452.97 -18927.47 25485.36 2019-09-29 20:27:45.000 272 29451.12 4452.97 -18927.45 25478.85 2019-09-29 20:27:46.000 272 29451.13 4452.99 -18927.44 25526.57 2019-09-29 20:27:47.000 272 29451.13 4452.97 -18927.42 25611.43 2019-09-29 20:27:48.000 272 29451.10 4452.97 -18927.41 25671.24 2019-09-29 20:27:49.000 272 29451.09 4452.96 -18927.45 25749.56 2019-09-29 20:27:50.000 272 29451.12 4452.99 -18927.44 25819.23 2019-09-29 20:27:51.000 272 29451.11 4452.98 -18927.43 25852.82 2019-09-29 20:27:52.000 272 29451.11 4452.98 -18927.41 25876.52 2019-09-29 20:27:53.000 272 29451.07 4452.95 -18927.40 25889.19 2019-09-29 20:27:54.000 272 29451.10 4452.98 -18927.38 25846.29 2019-09-29 20:27:55.000 272 29451.11 4452.99 -18927.40 25845.16 2019-09-29 20:27:56.000 272 29451.10 4453.01 -18927.37 25812.56 2019-09-29 20:27:57.000 272 29451.12 4453.01 -18927.35 25756.33 2019-09-29 20:27:58.000 272 29451.15 4453.03 -18927.38 25730.34 2019-09-29 20:27:59.000 272 29451.16 4453.05 -18927.38 25732.26 2019-09-29 20:28:00.000 272 29451.17 4453.06 -18927.37 25773.89 2019-09-29 20:28:01.000 272 29451.20 4453.06 -18927.37 25855.94 2019-09-29 20:28:02.000 272 29451.19 4453.09 -18927.36 25921.74 2019-09-29 20:28:03.000 272 29451.20 4453.12 -18927.37 25988.06 2019-09-29 20:28:04.000 272 29451.22 4453.11 -18927.40 26052.68 2019-09-29 20:28:05.000 272 29451.23 4453.10 -18927.40 26105.31 2019-09-29 20:28:06.000 272 29451.27 4453.11 -18927.38 26152.11 2019-09-29 20:28:07.000 272 29451.26 4453.12 -18927.37 26220.53 2019-09-29 20:28:08.000 272 29451.29 4453.13 -18927.36 26300.17 2019-09-29 20:28:09.000 272 29451.33 4453.14 -18927.38 26370.90 2019-09-29 20:28:10.000 272 29451.31 4453.16 -18927.36 26398.06 2019-09-29 20:28:11.000 272 29451.33 4453.18 -18927.38 26428.32 2019-09-29 20:28:12.000 272 29451.33 4453.18 -18927.37 26457.01 2019-09-29 20:28:13.000 272 29451.33 4453.16 -18927.35 26484.90 2019-09-29 20:28:14.000 272 29451.34 4453.15 -18927.35 26525.77 2019-09-29 20:28:15.000 272 29451.33 4453.16 -18927.33 26507.94 2019-09-29 20:28:16.000 272 29451.31 4453.18 -18927.35 26418.71 2019-09-29 20:28:17.000 272 29451.30 4453.17 -18927.37 26344.10 2019-09-29 20:28:18.000 272 29451.31 4453.15 -18927.35 26260.86 2019-09-29 20:28:19.000 272 29451.31 4453.14 -18927.36 26188.48 2019-09-29 20:28:20.000 272 29451.30 4453.17 -18927.35 26133.34 2019-09-29 20:28:21.000 272 29451.29 4453.14 -18927.36 26084.86 2019-09-29 20:28:22.000 272 29451.30 4453.16 -18927.37 25992.68 2019-09-29 20:28:23.000 272 29451.29 4453.15 -18927.36 25927.80 2019-09-29 20:28:24.000 272 29451.30 4453.13 -18927.37 25883.86 2019-09-29 20:28:25.000 272 29451.30 4453.13 -18927.39 25846.48 2019-09-29 20:28:26.000 272 29451.30 4453.12 -18927.38 25800.51 2019-09-29 20:28:27.000 272 29451.28 4453.10 -18927.38 25733.94 2019-09-29 20:28:28.000 272 29451.26 4453.12 -18927.33 25730.34 2019-09-29 20:28:29.000 272 29451.27 4453.10 -18927.31 25726.90 2019-09-29 20:28:30.000 272 29451.23 4453.12 -18927.32 25711.03 2019-09-29 20:28:31.000 272 29451.25 4453.10 -18927.34 25711.51 2019-09-29 20:28:32.000 272 29451.24 4453.11 -18927.33 25719.18 2019-09-29 20:28:33.000 272 29451.26 4453.08 -18927.32 25740.69 2019-09-29 20:28:34.000 272 29451.25 4453.11 -18927.31 25755.77 2019-09-29 20:28:35.000 272 29451.23 4453.12 -18927.35 25790.46 2019-09-29 20:28:36.000 272 29451.24 4453.13 -18927.34 25835.35 2019-09-29 20:28:37.000 272 29451.23 4453.13 -18927.32 25871.03 2019-09-29 20:28:38.000 272 29451.21 4453.15 -18927.31 25912.11 2019-09-29 20:28:39.000 272 29451.21 4453.17 -18927.29 25928.44 2019-09-29 20:28:40.000 272 29451.20 4453.17 -18927.27 25958.68 2019-09-29 20:28:41.000 272 29451.20 4453.17 -18927.31 26044.94 2019-09-29 20:28:42.000 272 29451.18 4453.20 -18927.28 26085.99 2019-09-29 20:28:43.000 272 29451.17 4453.24 -18927.26 26110.72 2019-09-29 20:28:44.000 272 29451.18 4453.23 -18927.28 26120.84 2019-09-29 20:28:45.000 272 29451.19 4453.25 -18927.24 26104.23 2019-09-29 20:28:46.000 272 29451.20 4453.26 -18927.24 26119.37 2019-09-29 20:28:47.000 272 29451.19 4453.27 -18927.23 26141.71 2019-09-29 20:28:48.000 272 29451.17 4453.27 -18927.21 26162.33 2019-09-29 20:28:49.000 272 29451.19 4453.27 -18927.18 26159.76 2019-09-29 20:28:50.000 272 29451.21 4453.28 -18927.18 26111.13 2019-09-29 20:28:51.000 272 29451.20 4453.30 -18927.15 26072.41 2019-09-29 20:28:52.000 272 29451.18 4453.28 -18927.17 26038.12 2019-09-29 20:28:53.000 272 29451.21 4453.29 -18927.15 25996.64 2019-09-29 20:28:54.000 272 29451.22 4453.32 -18927.17 25988.33 2019-09-29 20:28:55.000 272 29451.21 4453.30 -18927.17 25985.14 2019-09-29 20:28:56.000 272 29451.21 4453.31 -18927.19 25914.79 2019-09-29 20:28:57.000 272 29451.25 4453.31 -18927.19 25791.82 2019-09-29 20:28:58.000 272 29451.23 4453.31 -18927.18 25694.99 2019-09-29 20:28:59.000 272 29451.26 4453.30 -18927.19 25613.16 2019-09-29 20:29:00.000 272 29451.26 4453.29 -18927.17 25528.18 2019-09-29 20:29:01.000 272 29451.29 4453.30 -18927.17 25466.98 2019-09-29 20:29:02.000 272 29451.28 4453.30 -18927.15 25464.81 2019-09-29 20:29:03.000 272 29451.30 4453.30 -18927.14 25472.59 2019-09-29 20:29:04.000 272 29451.32 4453.30 -18927.15 25470.26 2019-09-29 20:29:05.000 272 29451.32 4453.33 -18927.15 25445.27 2019-09-29 20:29:06.000 272 29451.33 4453.32 -18927.17 25465.99 2019-09-29 20:29:07.000 272 29451.33 4453.34 -18927.16 25504.73 2019-09-29 20:29:08.000 272 29451.35 4453.35 -18927.21 25520.58 2019-09-29 20:29:09.000 272 29451.37 4453.36 -18927.21 25536.73 2019-09-29 20:29:10.000 272 29451.36 4453.35 -18927.21 25566.53 2019-09-29 20:29:11.000 272 29451.37 4453.37 -18927.20 25577.85 2019-09-29 20:29:12.000 272 29451.36 4453.41 -18927.18 25607.79 2019-09-29 20:29:13.000 272 29451.38 4453.40 -18927.18 25670.16 2019-09-29 20:29:14.000 272 29451.37 4453.42 -18927.16 25705.80 2019-09-29 20:29:15.000 272 29451.40 4453.43 -18927.18 25751.00 2019-09-29 20:29:16.000 272 29451.40 4453.43 -18927.17 25764.01 2019-09-29 20:29:17.000 272 29451.39 4453.45 -18927.17 25760.16 2019-09-29 20:29:18.000 272 29451.38 4453.46 -18927.16 25769.15 2019-09-29 20:29:19.000 272 29451.39 4453.47 -18927.15 25804.35 2019-09-29 20:29:20.000 272 29451.40 4453.48 -18927.14 25831.82 2019-09-29 20:29:21.000 272 29451.39 4453.46 -18927.12 25848.75 2019-09-29 20:29:22.000 272 29451.38 4453.49 -18927.11 25870.64 2019-09-29 20:29:23.000 272 29451.39 4453.49 -18927.10 25915.59 2019-09-29 20:29:24.000 272 29451.40 4453.47 -18927.11 25939.66 2019-09-29 20:29:25.000 272 29451.38 4453.47 -18927.10 25975.00 2019-09-29 20:29:26.000 272 29451.36 4453.49 -18927.08 25991.27 2019-09-29 20:29:27.000 272 29451.39 4453.49 -18927.08 25984.75 2019-09-29 20:29:28.000 272 29451.38 4453.48 -18927.06 25975.35 2019-09-29 20:29:29.000 272 29451.36 4453.48 -18927.07 25905.44 2019-09-29 20:29:30.000 272 29451.38 4453.52 -18927.06 25825.94 2019-09-29 20:29:31.000 272 29451.39 4453.49 -18927.06 25745.49 2019-09-29 20:29:32.000 272 29451.40 4453.47 -18927.09 25633.02 2019-09-29 20:29:33.000 272 29451.39 4453.47 -18927.09 25541.41 2019-09-29 20:29:34.000 272 29451.40 4453.47 -18927.08 25499.63 2019-09-29 20:29:35.000 272 29451.44 4453.48 -18927.10 25463.38 2019-09-29 20:29:36.000 272 29451.43 4453.48 -18927.08 25377.76 2019-09-29 20:29:37.000 272 29451.40 4453.47 -18927.11 25318.59 2019-09-29 20:29:38.000 272 29451.41 4453.49 -18927.11 25249.22 2019-09-29 20:29:39.000 272 29451.42 4453.53 -18927.11 25196.07 2019-09-29 20:29:40.000 272 29451.41 4453.55 -18927.12 25159.77 2019-09-29 20:29:41.000 272 29451.45 4453.57 -18927.09 25155.15 2019-09-29 20:29:42.000 272 29451.44 4453.60 -18927.11 25155.31 2019-09-29 20:29:43.000 272 29451.50 4453.64 -18927.11 25183.42 2019-09-29 20:29:44.000 272 29451.53 4453.63 -18927.10 25267.67 2019-09-29 20:29:45.000 272 29451.58 4453.63 -18927.12 25307.28 2019-09-29 20:29:46.000 272 29451.63 4453.65 -18927.12 25366.98 2019-09-29 20:29:47.000 272 29451.64 4453.65 -18927.15 25454.40 2019-09-29 20:29:48.000 272 29451.66 4453.65 -18927.11 25519.94 2019-09-29 20:29:49.000 272 29451.67 4453.66 -18927.11 25547.34 2019-09-29 20:29:50.000 272 29451.66 4453.65 -18927.13 25567.53 2019-09-29 20:29:51.000 272 29451.65 4453.64 -18927.13 25563.95 2019-09-29 20:29:52.000 272 29451.65 4453.65 -18927.12 25621.39 2019-09-29 20:29:53.000 272 29451.67 4453.64 -18927.13 25742.26 2019-09-29 20:29:54.000 272 29451.67 4453.65 -18927.13 25873.80 2019-09-29 20:29:55.000 272 29451.66 4453.67 -18927.16 25991.41 2019-09-29 20:29:56.000 272 29451.66 4453.68 -18927.14 26103.32 2019-09-29 20:29:57.000 272 29451.68 4453.69 -18927.13 26169.46 2019-09-29 20:29:58.000 272 29451.69 4453.67 -18927.14 26265.19 2019-09-29 20:29:59.000 272 29451.69 4453.66 -18927.16 26348.08 2019-09-29 20:30:00.000 272 29451.71 4453.68 -18927.13 26413.16 2019-09-29 20:30:01.000 272 29451.70 4453.68 -18927.11 26486.68 2019-09-29 20:30:02.000 272 29451.70 4453.68 -18927.12 26535.26 2019-09-29 20:30:03.000 272 29451.73 4453.66 -18927.13 26559.50 2019-09-29 20:30:04.000 272 29451.72 4453.66 -18927.12 26546.28 2019-09-29 20:30:05.000 272 29451.74 4453.64 -18927.11 26552.51 2019-09-29 20:30:06.000 272 29451.73 4453.62 -18927.12 26539.42 2019-09-29 20:30:07.000 272 29451.72 4453.65 -18927.10 26530.90 2019-09-29 20:30:08.000 272 29451.75 4453.64 -18927.11 26523.28 2019-09-29 20:30:09.000 272 29451.73 4453.62 -18927.12 26474.86 2019-09-29 20:30:10.000 272 29451.73 4453.60 -18927.14 26376.04 2019-09-29 20:30:11.000 272 29451.69 4453.61 -18927.12 26291.16 2019-09-29 20:30:12.000 272 29451.71 4453.61 -18927.13 26145.21 2019-09-29 20:30:13.000 272 29451.70 4453.61 -18927.14 25997.66 2019-09-29 20:30:14.000 272 29451.69 4453.62 -18927.14 25908.96 2019-09-29 20:30:15.000 272 29451.72 4453.63 -18927.13 25848.18 2019-09-29 20:30:16.000 272 29451.70 4453.63 -18927.12 25772.47 2019-09-29 20:30:17.000 272 29451.70 4453.65 -18927.10 25663.44 2019-09-29 20:30:18.000 272 29451.68 4453.65 -18927.10 25593.00 2019-09-29 20:30:19.000 272 29451.70 4453.64 -18927.08 25535.58 2019-09-29 20:30:20.000 272 29451.70 4453.64 -18927.09 25527.92 2019-09-29 20:30:21.000 272 29451.70 4453.66 -18927.08 25514.59 2019-09-29 20:30:22.000 272 29451.67 4453.68 -18927.09 25531.60 2019-09-29 20:30:23.000 272 29451.68 4453.70 -18927.04 25529.18 2019-09-29 20:30:24.000 272 29451.65 4453.70 -18927.06 25500.12 2019-09-29 20:30:25.000 272 29451.64 4453.70 -18927.05 25463.09 2019-09-29 20:30:26.000 272 29451.61 4453.70 -18927.03 25426.77 2019-09-29 20:30:27.000 272 29451.60 4453.71 -18927.03 25392.23 2019-09-29 20:30:28.000 272 29451.54 4453.72 -18927.01 25390.74 2019-09-29 20:30:29.000 272 29451.55 4453.75 -18926.99 25386.25 2019-09-29 20:30:30.000 272 29451.54 4453.75 -18927.01 25352.80 2019-09-29 20:30:31.000 272 29451.56 4453.76 -18926.98 25379.17 2019-09-29 20:30:32.000 272 29451.53 4453.75 -18926.95 25417.23 2019-09-29 20:30:33.000 272 29451.52 4453.76 -18926.94 25416.99 2019-09-29 20:30:34.000 272 29451.50 4453.75 -18926.95 25361.52 2019-09-29 20:30:35.000 272 29451.50 4453.76 -18926.92 25292.13 2019-09-29 20:30:36.000 272 29451.47 4453.75 -18926.90 25212.38 2019-09-29 20:30:37.000 272 29451.47 4453.75 -18926.89 25139.32 2019-09-29 20:30:38.000 272 29451.46 4453.73 -18926.89 25087.23 2019-09-29 20:30:39.000 272 29451.42 4453.73 -18926.92 25071.70 2019-09-29 20:30:40.000 272 29451.39 4453.72 -18926.90 25038.25 2019-09-29 20:30:41.000 272 29451.35 4453.71 -18926.90 24989.90 2019-09-29 20:30:42.000 272 29451.34 4453.72 -18926.88 24991.19 2019-09-29 20:30:43.000 272 29451.38 4453.71 -18926.86 25040.47 2019-09-29 20:30:44.000 272 29451.39 4453.71 -18926.86 25074.36 2019-09-29 20:30:45.000 272 29451.38 4453.71 -18926.90 25121.63 2019-09-29 20:30:46.000 272 29451.38 4453.71 -18926.89 25187.51 2019-09-29 20:30:47.000 272 29451.41 4453.72 -18926.86 25245.44 2019-09-29 20:30:48.000 272 29451.39 4453.74 -18926.85 25327.14 2019-09-29 20:30:49.000 272 29451.41 4453.74 -18926.83 25410.13 2019-09-29 20:30:50.000 272 29451.44 4453.75 -18926.84 25477.71 2019-09-29 20:30:51.000 272 29451.46 4453.76 -18926.85 25555.13 2019-09-29 20:30:52.000 272 29451.50 4453.78 -18926.83 25637.44 2019-09-29 20:30:53.000 272 29451.52 4453.77 -18926.84 25682.25 2019-09-29 20:30:54.000 272 29451.55 4453.77 -18926.84 25736.12 2019-09-29 20:30:55.000 272 29451.56 4453.77 -18926.86 25784.09 2019-09-29 20:30:56.000 272 29451.55 4453.76 -18926.88 25818.04 2019-09-29 20:30:57.000 272 29451.59 4453.72 -18926.87 25858.44 2019-09-29 20:30:58.000 272 29451.59 4453.74 -18926.84 25881.47 2019-09-29 20:30:59.000 272 29451.59 4453.73 -18926.83 25927.24 2019-09-29 20:31:00.000 272 29451.59 4453.73 -18926.86 26029.35 2019-09-29 20:31:01.000 272 29451.57 4453.76 -18926.86 26148.29 2019-09-29 20:31:02.000 272 29451.58 4453.76 -18926.87 26267.72 2019-09-29 20:31:03.000 272 29451.57 4453.77 -18926.87 26383.21 2019-09-29 20:31:04.000 272 29451.56 4453.77 -18926.86 26466.73 2019-09-29 20:31:05.000 272 29451.57 4453.76 -18926.84 26530.47 2019-09-29 20:31:06.000 272 29451.61 4453.74 -18926.83 26523.59 2019-09-29 20:31:07.000 272 29451.58 4453.74 -18926.84 26496.91 2019-09-29 20:31:08.000 272 29451.58 4453.75 -18926.84 26492.30 2019-09-29 20:31:09.000 272 29451.58 4453.73 -18926.84 26462.54 2019-09-29 20:31:10.000 272 29451.57 4453.74 -18926.81 26429.95 2019-09-29 20:31:11.000 272 29451.58 4453.75 -18926.83 26387.13 2019-09-29 20:31:12.000 272 29451.57 4453.77 -18926.83 26313.24 2019-09-29 20:31:13.000 272 29451.56 4453.78 -18926.83 26241.60 2019-09-29 20:31:14.000 272 29451.55 4453.77 -18926.84 26187.26 2019-09-29 20:31:15.000 272 29451.54 4453.77 -18926.85 26101.82 2019-09-29 20:31:16.000 272 29451.55 4453.75 -18926.83 26008.42 2019-09-29 20:31:17.000 272 29451.56 4453.76 -18926.81 25986.20 2019-09-29 20:31:18.000 272 29451.57 4453.75 -18926.79 25958.79 2019-09-29 20:31:19.000 272 29451.56 4453.75 -18926.78 25902.77 2019-09-29 20:31:20.000 272 29451.58 4453.76 -18926.80 25817.37 2019-09-29 20:31:21.000 272 29451.57 4453.77 -18926.79 25708.48 2019-09-29 20:31:22.000 272 29451.56 4453.78 -18926.78 25651.84 2019-09-29 20:31:23.000 272 29451.55 4453.80 -18926.77 25534.99 2019-09-29 20:31:24.000 272 29451.51 4453.79 -18926.78 25404.41 2019-09-29 20:31:25.000 272 29451.51 4453.79 -18926.76 25320.18 2019-09-29 20:31:26.000 272 29451.48 4453.78 -18926.75 25254.92 2019-09-29 20:31:27.000 272 29451.47 4453.76 -18926.77 25196.82 2019-09-29 20:31:28.000 272 29451.45 4453.75 -18926.77 25158.92 2019-09-29 20:31:29.000 272 29451.45 4453.75 -18926.74 25132.92 2019-09-29 20:31:30.000 272 29451.45 4453.75 -18926.72 25133.85 2019-09-29 20:31:31.000 272 29451.44 4453.77 -18926.69 25146.90 2019-09-29 20:31:32.000 272 29451.41 4453.78 -18926.72 25154.86 2019-09-29 20:31:33.000 272 29451.40 4453.77 -18926.71 25118.33 2019-09-29 20:31:34.000 272 29451.38 4453.75 -18926.72 25097.97 2019-09-29 20:31:35.000 272 29451.42 4453.73 -18926.74 25122.75 2019-09-29 20:31:36.000 272 29451.40 4453.74 -18926.72 25133.12 2019-09-29 20:31:37.000 272 29451.42 4453.77 -18926.72 25135.00 2019-09-29 20:31:38.000 272 29451.42 4453.79 -18926.71 25156.55 2019-09-29 20:31:39.000 272 29451.42 4453.80 -18926.68 25162.96 2019-09-29 20:31:40.000 272 29451.42 4453.82 -18926.70 25176.44 2019-09-29 20:31:41.000 272 29451.45 4453.85 -18926.70 25207.38 2019-09-29 20:31:42.000 272 29451.46 4453.91 -18926.67 25246.15 2019-09-29 20:31:43.000 272 29451.48 4453.91 -18926.70 25322.98 2019-09-29 20:31:44.000 272 29451.52 4453.93 -18926.72 25375.36 2019-09-29 20:31:45.000 272 29451.53 4453.94 -18926.70 25395.29 2019-09-29 20:31:46.000 272 29451.54 4453.95 -18926.71 25434.32 2019-09-29 20:31:47.000 272 29451.54 4453.95 -18926.70 25479.93 2019-09-29 20:31:48.000 272 29451.54 4453.96 -18926.69 25479.94 2019-09-29 20:31:49.000 272 29451.56 4453.93 -18926.69 25477.99 2019-09-29 20:31:50.000 272 29451.56 4453.90 -18926.67 25502.22 2019-09-29 20:31:51.000 272 29451.55 4453.89 -18926.66 25552.42 2019-09-29 20:31:52.000 272 29451.51 4453.87 -18926.66 25573.03 2019-09-29 20:31:53.000 272 29451.52 4453.83 -18926.66 25594.21 2019-09-29 20:31:54.000 272 29451.51 4453.80 -18926.64 25622.57 2019-09-29 20:31:55.000 272 29451.47 4453.78 -18926.64 25612.30 2019-09-29 20:31:56.000 272 29451.48 4453.77 -18926.65 25596.10 2019-09-29 20:31:57.000 272 29451.46 4453.80 -18926.63 25616.22 2019-09-29 20:31:58.000 272 29451.43 4453.79 -18926.61 25640.51 2019-09-29 20:31:59.000 272 29451.42 4453.82 -18926.60 25644.73 2019-09-29 20:32:00.000 272 29451.41 4453.81 -18926.58 25634.62 2019-09-29 20:32:01.000 272 29451.40 4453.81 -18926.59 25585.00 2019-09-29 20:32:02.000 272 29451.41 4453.83 -18926.61 25539.92 2019-09-29 20:32:03.000 272 29451.43 4453.85 -18926.60 25537.34 2019-09-29 20:32:04.000 272 29451.43 4453.86 -18926.59 25531.59 2019-09-29 20:32:05.000 272 29451.44 4453.87 -18926.59 25488.85 2019-09-29 20:32:06.000 272 29451.44 4453.88 -18926.62 25472.82 2019-09-29 20:32:07.000 272 29451.46 4453.90 -18926.63 25524.99 2019-09-29 20:32:08.000 272 29451.45 4453.91 -18926.62 25578.25 2019-09-29 20:32:09.000 272 29451.48 4453.88 -18926.62 25620.34 2019-09-29 20:32:10.000 272 29451.47 4453.87 -18926.62 25661.91 2019-09-29 20:32:11.000 272 29451.44 4453.88 -18926.64 25755.03 2019-09-29 20:32:12.000 272 29451.50 4453.87 -18926.64 25854.27 2019-09-29 20:32:13.000 272 29451.51 4453.86 -18926.65 25900.01 2019-09-29 20:32:14.000 272 29451.52 4453.86 -18926.67 25908.94 2019-09-29 20:32:15.000 272 29451.52 4453.88 -18926.68 25921.96 2019-09-29 20:32:16.000 272 29451.52 4453.91 -18926.67 25932.00 2019-09-29 20:32:17.000 272 29451.53 4453.91 -18926.68 25958.91 2019-09-29 20:32:18.000 272 29451.58 4453.90 -18926.70 26015.12 2019-09-29 20:32:19.000 272 29451.63 4453.91 -18926.70 26038.32 2019-09-29 20:32:20.000 272 29451.60 4453.93 -18926.70 26076.36 2019-09-29 20:32:21.000 272 29451.60 4453.97 -18926.69 26054.80 2019-09-29 20:32:22.000 272 29451.63 4453.99 -18926.71 26061.21 2019-09-29 20:32:23.000 272 29451.68 4453.99 -18926.71 26050.02 2019-09-29 20:32:24.000 272 29451.67 4453.99 -18926.73 25999.52 2019-09-29 20:32:25.000 272 29451.65 4453.97 -18926.72 25899.74 2019-09-29 20:32:26.000 272 29451.67 4454.00 -18926.71 25843.90 2019-09-29 20:32:27.000 272 29451.67 4454.00 -18926.73 25763.33 2019-09-29 20:32:28.000 272 29451.68 4453.97 -18926.71 25692.19 2019-09-29 20:32:29.000 272 29451.69 4453.95 -18926.71 25632.71 2019-09-29 20:32:30.000 272 29451.62 4453.95 -18926.74 25595.04 2019-09-29 20:32:31.000 272 29451.64 4453.88 -18926.77 25585.57 2019-09-29 20:32:32.000 272 29451.65 4453.85 -18926.77 25554.12 2019-09-29 20:32:33.000 272 29451.66 4453.83 -18926.76 25500.42 2019-09-29 20:32:34.000 272 29451.68 4453.80 -18926.78 25451.20 2019-09-29 20:32:35.000 272 29451.71 4453.78 -18926.80 25392.43 2019-09-29 20:32:36.000 272 29451.70 4453.77 -18926.81 25358.64 2019-09-29 20:32:37.000 272 29451.73 4453.78 -18926.79 25369.14 2019-09-29 20:32:38.000 272 29451.74 4453.76 -18926.79 25380.31 2019-09-29 20:32:39.000 272 29451.74 4453.75 -18926.78 25366.71 2019-09-29 20:32:40.000 272 29451.75 4453.77 -18926.81 25332.50 2019-09-29 20:32:41.000 272 29451.72 4453.77 -18926.79 25321.77 2019-09-29 20:32:42.000 272 29451.75 4453.77 -18926.76 25260.94 2019-09-29 20:32:43.000 272 29451.74 4453.72 -18926.77 25282.69 2019-09-29 20:32:44.000 272 29451.74 4453.72 -18926.79 25334.37 2019-09-29 20:32:45.000 272 29451.74 4453.71 -18926.83 25365.75 2019-09-29 20:32:46.000 272 29451.70 4453.73 -18926.79 25441.53 2019-09-29 20:32:47.000 272 29451.67 4453.71 -18926.78 25513.17 2019-09-29 20:32:48.000 272 29451.67 4453.70 -18926.80 25586.76 2019-09-29 20:32:49.000 272 29451.67 4453.70 -18926.79 25624.35 2019-09-29 20:32:50.000 272 29451.67 4453.72 -18926.80 25672.32 2019-09-29 20:32:51.000 272 29451.66 4453.74 -18926.82 25802.18 2019-09-29 20:32:52.000 272 29451.65 4453.76 -18926.79 25946.10 2019-09-29 20:32:53.000 272 29451.67 4453.79 -18926.79 25996.45 2019-09-29 20:32:54.000 272 29451.66 4453.80 -18926.80 25995.03 2019-09-29 20:32:55.000 272 29451.68 4453.81 -18926.81 26014.54 2019-09-29 20:32:56.000 272 29451.71 4453.85 -18926.81 26019.67 2019-09-29 20:32:57.000 272 29451.71 4453.82 -18926.81 26029.92 2019-09-29 20:32:58.000 272 29451.71 4453.84 -18926.80 26018.30 2019-09-29 20:32:59.000 272 29451.74 4453.88 -18926.81 25962.22 2019-09-29 20:33:00.000 272 29451.73 4453.88 -18926.75 25939.91 2019-09-29 20:33:01.000 272 29451.77 4453.90 -18926.77 25902.71 2019-09-29 20:33:02.000 272 29451.80 4453.89 -18926.78 25880.30 2019-09-29 20:33:03.000 272 29451.81 4453.91 -18926.79 25860.18 2019-09-29 20:33:04.000 272 29451.82 4453.92 -18926.75 25846.30 2019-09-29 20:33:05.000 272 29451.81 4453.92 -18926.75 25836.22 2019-09-29 20:33:06.000 272 29451.81 4453.90 -18926.76 25844.09 2019-09-29 20:33:07.000 272 29451.83 4453.93 -18926.77 25851.96 2019-09-29 20:33:08.000 272 29451.84 4453.98 -18926.76 25881.06 2019-09-29 20:33:09.000 272 29451.85 4453.99 -18926.79 25900.03 2019-09-29 20:33:10.000 272 29451.86 4453.98 -18926.77 25895.54 2019-09-29 20:33:11.000 272 29451.90 4453.99 -18926.76 25889.44 2019-09-29 20:33:12.000 272 29451.92 4454.01 -18926.75 25884.11 2019-09-29 20:33:13.000 272 29451.91 4453.99 -18926.75 25891.54 2019-09-29 20:33:14.000 272 29451.92 4453.98 -18926.75 25848.67 2019-09-29 20:33:15.000 272 29451.94 4453.95 -18926.76 25773.49 2019-09-29 20:33:16.000 272 29451.93 4453.98 -18926.76 25712.12 2019-09-29 20:33:17.000 272 29451.95 4453.96 -18926.78 25682.43 2019-09-29 20:33:18.000 272 29451.96 4453.96 -18926.79 25693.44 2019-09-29 20:33:19.000 272 29451.93 4453.99 -18926.77 25694.14 2019-09-29 20:33:20.000 272 29451.94 4453.98 -18926.79 25677.40 2019-09-29 20:33:21.000 272 29451.96 4453.96 -18926.80 25683.92 2019-09-29 20:33:22.000 272 29451.97 4453.95 -18926.78 25707.66 2019-09-29 20:33:23.000 272 29451.95 4453.94 -18926.80 25721.18 2019-09-29 20:33:24.000 272 29451.96 4453.91 -18926.78 25739.61 2019-09-29 20:33:25.000 272 29451.95 4453.94 -18926.77 25765.88 2019-09-29 20:33:26.000 272 29451.95 4453.90 -18926.75 25765.40 2019-09-29 20:33:27.000 272 29451.95 4453.90 -18926.78 25740.67 2019-09-29 20:33:28.000 272 29451.93 4453.89 -18926.80 25733.26 2019-09-29 20:33:29.000 272 29451.93 4453.86 -18926.81 25737.28 2019-09-29 20:33:30.000 272 29451.90 4453.87 -18926.78 25740.13 2019-09-29 20:33:31.000 272 29451.91 4453.84 -18926.81 25714.69 2019-09-29 20:33:32.000 272 29451.89 4453.83 -18926.83 25660.11 2019-09-29 20:33:33.000 272 29451.89 4453.79 -18926.83 25586.83 2019-09-29 20:33:34.000 272 29451.87 4453.76 -18926.85 25526.50 2019-09-29 20:33:35.000 272 29451.85 4453.75 -18926.86 25483.05 2019-09-29 20:33:36.000 272 29451.85 4453.76 -18926.85 25431.82 2019-09-29 20:33:37.000 272 29451.88 4453.74 -18926.86 25383.05 2019-09-29 20:33:38.000 272 29451.89 4453.72 -18926.86 25297.96 2019-09-29 20:33:39.000 272 29451.87 4453.68 -18926.88 25231.99 2019-09-29 20:33:40.000 272 29451.86 4453.69 -18926.88 25196.89 2019-09-29 20:33:41.000 272 29451.90 4453.71 -18926.90 25149.90 2019-09-29 20:33:42.000 272 29451.90 4453.72 -18926.89 25106.32 2019-09-29 20:33:43.000 272 29451.90 4453.69 -18926.89 25067.83 2019-09-29 20:33:44.000 272 29451.92 4453.68 -18926.94 25058.61 2019-09-29 20:33:45.000 272 29451.90 4453.68 -18926.94 25089.38 2019-09-29 20:33:46.000 272 29451.89 4453.64 -18926.94 25174.85 2019-09-29 20:33:47.000 272 29451.91 4453.64 -18926.96 25259.99 2019-09-29 20:33:48.000 272 29451.91 4453.62 -18926.96 25366.26 2019-09-29 20:33:49.000 272 29451.90 4453.61 -18926.93 25480.25 2019-09-29 20:33:50.000 272 29451.89 4453.57 -18926.95 25578.74 2019-09-29 20:33:51.000 272 29451.88 4453.58 -18926.94 25658.67 2019-09-29 20:33:52.000 272 29451.87 4453.56 -18926.91 25733.44 2019-09-29 20:33:53.000 272 29451.86 4453.55 -18926.93 25836.16 2019-09-29 20:33:54.000 272 29451.86 4453.56 -18926.94 25954.69 2019-09-29 20:33:55.000 272 29451.87 4453.56 -18926.95 26032.19 2019-09-29 20:33:56.000 272 29451.83 4453.56 -18926.91 26135.01 2019-09-29 20:33:57.000 272 29451.83 4453.51 -18926.94 26220.35 2019-09-29 20:33:58.000 272 29451.83 4453.50 -18926.97 26277.03 2019-09-29 20:33:59.000 272 29451.84 4453.53 -18926.96 26316.85 2019-09-29 20:34:00.000 272 29451.84 4453.56 -18926.93 26321.75 2019-09-29 20:34:01.000 272 29451.86 4453.55 -18926.94 26282.70 2019-09-29 20:34:02.000 272 29451.86 4453.57 -18926.94 26277.21 2019-09-29 20:34:03.000 272 29451.88 4453.59 -18926.93 26248.43 2019-09-29 20:34:04.000 272 29451.84 4453.64 -18926.93 26215.70 2019-09-29 20:34:05.000 272 29451.87 4453.64 -18926.94 26160.73 2019-09-29 20:34:06.000 272 29451.87 4453.62 -18926.93 26086.29 2019-09-29 20:34:07.000 272 29451.85 4453.62 -18926.92 26014.42 2019-09-29 20:34:08.000 272 29451.82 4453.64 -18926.91 25986.58 2019-09-29 20:34:09.000 272 29451.81 4453.64 -18926.91 25943.58 2019-09-29 20:34:10.000 272 29451.78 4453.65 -18926.90 25854.69 2019-09-29 20:34:11.000 272 29451.77 4453.68 -18926.91 25763.06 2019-09-29 20:34:12.000 272 29451.76 4453.68 -18926.91 25685.82 2019-09-29 20:34:13.000 272 29451.80 4453.68 -18926.90 25583.89 2019-09-29 20:34:14.000 272 29451.79 4453.67 -18926.87 25515.31 2019-09-29 20:34:15.000 272 29451.76 4453.67 -18926.87 25469.05 2019-09-29 20:34:16.000 272 29451.78 4453.65 -18926.85 25457.25 2019-09-29 20:34:17.000 272 29451.73 4453.62 -18926.85 25458.70 2019-09-29 20:34:18.000 272 29451.73 4453.61 -18926.84 25396.28 2019-09-29 20:34:19.000 272 29451.74 4453.62 -18926.86 25337.10 2019-09-29 20:34:20.000 272 29451.74 4453.64 -18926.85 25319.03 2019-09-29 20:34:21.000 272 29451.74 4453.65 -18926.85 25313.32 2019-09-29 20:34:22.000 272 29451.73 4453.60 -18926.84 25295.22 2019-09-29 20:34:23.000 272 29451.73 4453.62 -18926.83 25277.58 2019-09-29 20:34:24.000 272 29451.74 4453.61 -18926.82 25256.55 2019-09-29 20:34:25.000 272 29451.74 4453.63 -18926.82 25300.07 2019-09-29 20:34:26.000 272 29451.73 4453.60 -18926.82 25350.85 2019-09-29 20:34:27.000 272 29451.74 4453.60 -18926.83 25371.46 2019-09-29 20:34:28.000 272 29451.75 4453.62 -18926.83 25404.50 2019-09-29 20:34:29.000 272 29451.78 4453.60 -18926.83 25444.16 2019-09-29 20:34:30.000 272 29451.76 4453.60 -18926.80 25531.48 2019-09-29 20:34:31.000 272 29451.77 4453.61 -18926.82 25594.18 2019-09-29 20:34:32.000 272 29451.77 4453.63 -18926.83 25678.17 2019-09-29 20:34:33.000 272 29451.79 4453.64 -18926.84 25784.92 2019-09-29 20:34:34.000 272 29451.78 4453.63 -18926.84 25851.51 2019-09-29 20:34:35.000 272 29451.79 4453.63 -18926.84 25890.87 2019-09-29 20:34:36.000 272 29451.80 4453.64 -18926.84 25943.34 2019-09-29 20:34:37.000 272 29451.79 4453.62 -18926.85 25979.39 2019-09-29 20:34:38.000 272 29451.77 4453.62 -18926.83 26054.59 2019-09-29 20:34:39.000 272 29451.79 4453.60 -18926.83 26069.32 2019-09-29 20:34:40.000 272 29451.77 4453.61 -18926.82 26071.48 2019-09-29 20:34:41.000 272 29451.79 4453.60 -18926.82 26058.32 2019-09-29 20:34:42.000 272 29451.77 4453.59 -18926.81 26067.82 2019-09-29 20:34:43.000 272 29451.77 4453.61 -18926.83 26079.41 2019-09-29 20:34:44.000 272 29451.77 4453.64 -18926.80 26099.94 2019-09-29 20:34:45.000 272 29451.82 4453.63 -18926.80 26107.11 2019-09-29 20:34:46.000 272 29451.79 4453.63 -18926.79 26127.57 2019-09-29 20:34:47.000 272 29451.81 4453.65 -18926.78 26115.44 2019-09-29 20:34:48.000 272 29451.78 4453.66 -18926.81 26146.24 2019-09-29 20:34:49.000 272 29451.80 4453.65 -18926.79 26183.13 2019-09-29 20:34:50.000 272 29451.81 4453.65 -18926.78 26176.64 2019-09-29 20:34:51.000 272 29451.81 4453.66 -18926.81 26215.79 2019-09-29 20:34:52.000 272 29451.78 4453.64 -18926.81 26257.70 2019-09-29 20:34:53.000 272 29451.77 4453.65 -18926.80 26293.71 2019-09-29 20:34:54.000 272 29451.80 4453.67 -18926.82 26284.66 2019-09-29 20:34:55.000 272 29451.79 4453.66 -18926.81 26278.19 2019-09-29 20:34:56.000 272 29451.76 4453.67 -18926.78 26270.07 2019-09-29 20:34:57.000 272 29451.76 4453.66 -18926.82 26281.54 2019-09-29 20:34:58.000 272 29451.77 4453.66 -18926.78 26264.72 2019-09-29 20:34:59.000 272 29451.77 4453.65 -18926.79 26261.01 2019-09-29 20:35:00.000 272 29451.77 4453.68 -18926.76 26254.65 2019-09-29 20:35:01.000 272 29451.77 4453.67 -18926.73 26263.37 2019-09-29 20:35:02.000 272 29451.79 4453.66 -18926.76 26287.25 2019-09-29 20:35:03.000 272 29451.79 4453.66 -18926.75 26264.50 2019-09-29 20:35:04.000 272 29451.79 4453.64 -18926.75 26274.75 2019-09-29 20:35:05.000 272 29451.80 4453.65 -18926.74 26233.59 2019-09-29 20:35:06.000 272 29451.78 4453.65 -18926.76 26199.91 2019-09-29 20:35:07.000 272 29451.82 4453.59 -18926.75 26160.88 2019-09-29 20:35:08.000 272 29451.82 4453.59 -18926.75 26099.92 2019-09-29 20:35:09.000 272 29451.80 4453.60 -18926.76 26030.83 2019-09-29 20:35:10.000 272 29451.80 4453.61 -18926.78 25948.40 2019-09-29 20:35:11.000 272 29451.79 4453.61 -18926.77 25852.05 2019-09-29 20:35:12.000 272 29451.78 4453.61 -18926.75 25755.66 2019-09-29 20:35:13.000 272 29451.78 4453.61 -18926.73 25643.04 2019-09-29 20:35:14.000 272 29451.78 4453.59 -18926.72 25572.10 2019-09-29 20:35:15.000 272 29451.77 4453.60 -18926.75 25487.69 2019-09-29 20:35:16.000 272 29451.75 4453.59 -18926.73 25450.24 2019-09-29 20:35:17.000 272 29451.75 4453.60 -18926.71 25437.40 2019-09-29 20:35:18.000 272 29451.77 4453.61 -18926.74 25424.94 2019-09-29 20:35:19.000 272 29451.78 4453.61 -18926.75 25412.53 2019-09-29 20:35:20.000 272 29451.79 4453.64 -18926.75 25418.08 2019-09-29 20:35:21.000 272 29451.80 4453.63 -18926.76 25442.32 2019-09-29 20:35:22.000 272 29451.81 4453.63 -18926.75 25467.36 2019-09-29 20:35:23.000 272 29451.78 4453.65 -18926.75 25527.68 2019-09-29 20:35:24.000 272 29451.80 4453.66 -18926.76 25571.82 2019-09-29 20:35:25.000 272 29451.83 4453.68 -18926.76 25618.76 2019-09-29 20:35:26.000 272 29451.83 4453.68 -18926.74 25613.33 2019-09-29 20:35:27.000 272 29451.83 4453.70 -18926.73 25631.66 2019-09-29 20:35:28.000 272 29451.82 4453.70 -18926.75 25644.53 2019-09-29 20:35:29.000 272 29451.83 4453.67 -18926.72 25673.60 2019-09-29 20:35:30.000 272 29451.85 4453.67 -18926.69 25685.12 2019-09-29 20:35:31.000 272 29451.84 4453.69 -18926.67 25687.36 2019-09-29 20:35:32.000 272 29451.85 4453.71 -18926.69 25681.76 2019-09-29 20:35:33.000 272 29451.87 4453.69 -18926.71 25697.42 2019-09-29 20:35:34.000 272 29451.88 4453.71 -18926.73 25723.15 2019-09-29 20:35:35.000 272 29451.86 4453.71 -18926.73 25761.68 2019-09-29 20:35:36.000 272 29451.88 4453.71 -18926.71 25786.34 2019-09-29 20:35:37.000 272 29451.90 4453.73 -18926.72 25813.17 2019-09-29 20:35:38.000 272 29451.89 4453.73 -18926.70 25883.75 2019-09-29 20:35:39.000 272 29451.91 4453.74 -18926.72 25930.42 2019-09-29 20:35:40.000 272 29451.92 4453.75 -18926.71 25923.52 2019-09-29 20:35:41.000 272 29451.94 4453.75 -18926.72 25949.86 2019-09-29 20:35:42.000 272 29451.93 4453.77 -18926.72 25957.76 2019-09-29 20:35:43.000 272 29451.94 4453.79 -18926.69 25948.79 2019-09-29 20:35:44.000 272 29451.95 4453.79 -18926.68 25978.83 2019-09-29 20:35:45.000 272 29451.95 4453.78 -18926.69 26023.84 2019-09-29 20:35:46.000 272 29451.92 4453.78 -18926.68 26025.24 2019-09-29 20:35:47.000 272 29451.96 4453.76 -18926.70 25971.98 2019-09-29 20:35:48.000 272 29451.97 4453.76 -18926.68 25970.16 2019-09-29 20:35:49.000 272 29451.97 4453.77 -18926.67 25986.68 2019-09-29 20:35:50.000 272 29451.99 4453.75 -18926.65 26024.95 2019-09-29 20:35:51.000 272 29452.03 4453.72 -18926.66 26026.15 2019-09-29 20:35:52.000 272 29452.04 4453.73 -18926.64 26016.43 2019-09-29 20:35:53.000 272 29452.04 4453.73 -18926.64 25998.83 2019-09-29 20:35:54.000 272 29452.06 4453.74 -18926.67 25980.73 2019-09-29 20:35:55.000 272 29452.09 4453.74 -18926.67 25982.63 2019-09-29 20:35:56.000 272 29452.08 4453.74 -18926.67 26005.15 2019-09-29 20:35:57.000 272 29452.08 4453.76 -18926.65 26048.11 2019-09-29 20:35:58.000 272 29452.11 4453.77 -18926.64 26070.70 2019-09-29 20:35:59.000 272 29452.10 4453.78 -18926.67 26093.44 2019-09-29 20:36:00.000 272 29452.11 4453.79 -18926.67 26134.94 2019-09-29 20:36:01.000 272 29452.08 4453.78 -18926.68 26181.81 2019-09-29 20:36:02.000 272 29452.08 4453.77 -18926.66 26185.41 2019-09-29 20:36:03.000 272 29452.09 4453.80 -18926.61 26179.81 2019-09-29 20:36:04.000 272 29452.05 4453.79 -18926.62 26164.37 2019-09-29 20:36:05.000 272 29452.06 4453.79 -18926.62 26170.32 2019-09-29 20:36:06.000 272 29452.06 4453.79 -18926.65 26147.04 2019-09-29 20:36:07.000 272 29452.05 4453.79 -18926.65 26067.18 2019-09-29 20:36:08.000 272 29452.07 4453.80 -18926.64 26026.85 2019-09-29 20:36:09.000 272 29452.06 4453.82 -18926.64 25995.72 2019-09-29 20:36:10.000 272 29452.04 4453.83 -18926.65 25953.88 2019-09-29 20:36:11.000 272 29452.04 4453.84 -18926.64 25933.00 2019-09-29 20:36:12.000 272 29452.03 4453.84 -18926.64 25901.88 2019-09-29 20:36:13.000 272 29452.06 4453.84 -18926.65 25871.67 2019-09-29 20:36:14.000 272 29452.05 4453.87 -18926.61 25839.95 2019-09-29 20:36:15.000 272 29452.07 4453.86 -18926.59 25803.60 2019-09-29 20:36:16.000 272 29452.04 4453.85 -18926.56 25740.45 2019-09-29 20:36:17.000 272 29452.05 4453.86 -18926.55 25704.01 2019-09-29 20:36:18.000 272 29452.04 4453.87 -18926.57 25668.90 2019-09-29 20:36:19.000 272 29452.06 4453.84 -18926.59 25624.84 2019-09-29 20:36:20.000 272 29452.03 4453.84 -18926.59 25588.67 2019-09-29 20:36:21.000 272 29452.05 4453.82 -18926.60 25561.11 2019-09-29 20:36:22.000 272 29452.05 4453.83 -18926.59 25530.34 2019-09-29 20:36:23.000 272 29452.05 4453.86 -18926.56 25519.69 2019-09-29 20:36:24.000 272 29452.00 4453.86 -18926.56 25523.66 2019-09-29 20:36:25.000 272 29452.00 4453.87 -18926.56 25607.04 2019-09-29 20:36:26.000 272 29451.98 4453.87 -18926.55 25676.00 2019-09-29 20:36:27.000 272 29451.96 4453.88 -18926.55 25706.85 2019-09-29 20:36:28.000 272 29451.96 4453.90 -18926.51 25737.05 2019-09-29 20:36:29.000 272 29451.92 4453.90 -18926.49 25753.85 2019-09-29 20:36:30.000 272 29451.91 4453.90 -18926.49 25711.43 2019-09-29 20:36:31.000 272 29451.90 4453.90 -18926.52 25678.68 2019-09-29 20:36:32.000 272 29451.90 4453.90 -18926.52 25701.20 2019-09-29 20:36:33.000 272 29451.92 4453.90 -18926.49 25715.92 2019-09-29 20:36:34.000 272 29451.94 4453.93 -18926.45 25711.48 2019-09-29 20:36:35.000 272 29451.96 4453.97 -18926.44 25760.51 2019-09-29 20:36:36.000 272 29451.96 4453.97 -18926.43 25852.63 2019-09-29 20:36:37.000 272 29451.96 4453.99 -18926.45 25934.35 2019-09-29 20:36:38.000 272 29451.97 4454.01 -18926.45 25981.49 2019-09-29 20:36:39.000 272 29451.99 4454.02 -18926.43 25998.38 2019-09-29 20:36:40.000 272 29452.02 4454.04 -18926.41 26053.05 2019-09-29 20:36:41.000 272 29452.00 4454.04 -18926.41 26100.96 2019-09-29 20:36:42.000 272 29452.01 4454.05 -18926.40 26145.64 2019-09-29 20:36:43.000 272 29452.00 4454.03 -18926.43 26119.74 2019-09-29 20:36:44.000 272 29452.00 4454.05 -18926.43 26081.10 2019-09-29 20:36:45.000 272 29452.02 4454.04 -18926.38 26010.62 2019-09-29 20:36:46.000 272 29451.99 4454.05 -18926.38 25942.24 2019-09-29 20:36:47.000 272 29451.99 4454.05 -18926.37 25914.16 2019-09-29 20:36:48.000 272 29451.97 4454.06 -18926.36 25929.51 2019-09-29 20:36:49.000 272 29451.93 4454.05 -18926.35 25943.26 2019-09-29 20:36:50.000 272 29451.92 4454.04 -18926.33 25935.27 2019-09-29 20:36:51.000 272 29451.93 4454.07 -18926.31 25933.98 2019-09-29 20:36:52.000 272 29451.92 4454.07 -18926.29 25925.91 2019-09-29 20:36:53.000 272 29451.90 4454.06 -18926.29 25859.58 2019-09-29 20:36:54.000 272 29451.88 4454.10 -18926.28 25793.82 2019-09-29 20:36:55.000 272 29451.85 4454.10 -18926.27 25673.00 2019-09-29 20:36:56.000 272 29451.84 4454.08 -18926.28 25552.32 2019-09-29 20:36:57.000 272 29451.85 4454.07 -18926.23 25423.84 2019-09-29 20:36:58.000 272 29451.84 4454.09 -18926.26 25283.78 2019-09-29 20:36:59.000 272 29451.82 4454.09 -18926.28 25160.53 2019-09-29 20:37:00.000 272 29451.79 4454.12 -18926.26 25070.02 2019-09-29 20:37:01.000 272 29451.80 4454.11 -18926.24 25038.29 2019-09-29 20:37:02.000 272 29451.79 4454.12 -18926.25 24974.84 2019-09-29 20:37:03.000 272 29451.80 4454.13 -18926.21 24946.19 2019-09-29 20:37:04.000 272 29451.77 4454.10 -18926.19 24912.40 2019-09-29 20:37:05.000 272 29451.77 4454.10 -18926.21 24878.23 2019-09-29 20:37:06.000 272 29451.80 4454.09 -18926.21 24890.36 2019-09-29 20:37:07.000 272 29451.82 4454.08 -18926.22 24928.29 2019-09-29 20:37:08.000 272 29451.80 4454.08 -18926.20 24980.31 2019-09-29 20:37:09.000 272 29451.82 4454.08 -18926.17 25020.97 2019-09-29 20:37:10.000 272 29451.80 4454.09 -18926.18 25094.00 2019-09-29 20:37:11.000 272 29451.81 4454.07 -18926.18 25162.05 2019-09-29 20:37:12.000 272 29451.77 4454.09 -18926.14 25225.01 2019-09-29 20:37:13.000 272 29451.79 4454.12 -18926.13 25266.26 2019-09-29 20:37:14.000 272 29451.75 4454.10 -18926.12 25289.70 2019-09-29 20:37:15.000 272 29451.73 4454.11 -18926.12 25370.48 2019-09-29 20:37:16.000 272 29451.72 4454.10 -18926.10 25441.77 2019-09-29 20:37:17.000 272 29451.68 4454.12 -18926.08 25539.03 2019-09-29 20:37:18.000 272 29451.66 4454.10 -18926.05 25670.44 2019-09-29 20:37:19.000 272 29451.66 4454.07 -18926.05 25783.52 2019-09-29 20:37:20.000 272 29451.65 4454.05 -18926.03 25891.32 2019-09-29 20:37:21.000 272 29451.61 4454.04 -18926.04 25964.42 2019-09-29 20:37:22.000 272 29451.58 4454.03 -18926.01 26010.93 2019-09-29 20:37:23.000 272 29451.58 4454.00 -18926.02 26015.12 2019-09-29 20:37:24.000 272 29451.56 4453.98 -18926.01 26055.79 2019-09-29 20:37:25.000 272 29451.53 4453.98 -18926.01 26089.51 2019-09-29 20:37:26.000 272 29451.49 4453.99 -18926.03 26091.27 2019-09-29 20:37:27.000 272 29451.49 4454.00 -18926.01 26035.62 2019-09-29 20:37:28.000 272 29451.49 4454.03 -18926.00 26011.02 2019-09-29 20:37:29.000 272 29451.49 4454.06 -18925.95 25954.72 2019-09-29 20:37:30.000 272 29451.47 4454.08 -18925.97 25945.56 2019-09-29 20:37:31.000 272 29451.48 4454.09 -18925.95 25936.22 2019-09-29 20:37:32.000 272 29451.47 4454.10 -18925.96 25876.12 2019-09-29 20:37:33.000 272 29451.48 4454.14 -18925.94 25813.42 2019-09-29 20:37:34.000 272 29451.46 4454.16 -18925.93 25733.31 2019-09-29 20:37:35.000 272 29451.46 4454.17 -18925.90 25640.98 2019-09-29 20:37:36.000 272 29451.49 4454.19 -18925.89 25546.04 2019-09-29 20:37:37.000 272 29451.51 4454.20 -18925.90 25460.92 2019-09-29 20:37:38.000 272 29451.47 4454.23 -18925.86 25342.68 2019-09-29 20:37:39.000 272 29451.48 4454.25 -18925.85 25260.22 2019-09-29 20:37:40.000 272 29451.49 4454.25 -18925.85 25193.07 2019-09-29 20:37:41.000 272 29451.48 4454.28 -18925.84 25147.63 2019-09-29 20:37:42.000 272 29451.50 4454.33 -18925.84 25087.92 2019-09-29 20:37:43.000 272 29451.50 4454.32 -18925.82 25083.80 2019-09-29 20:37:44.000 272 29451.52 4454.33 -18925.80 25090.93 2019-09-29 20:37:45.000 272 29451.53 4454.32 -18925.84 25132.76 2019-09-29 20:37:46.000 272 29451.55 4454.33 -18925.84 25190.03 2019-09-29 20:37:47.000 272 29451.57 4454.35 -18925.81 25208.31 2019-09-29 20:37:48.000 272 29451.58 4454.35 -18925.82 25236.56 2019-09-29 20:37:49.000 272 29451.60 4454.34 -18925.83 25325.69 2019-09-29 20:37:50.000 272 29451.64 4454.34 -18925.84 25440.31 2019-09-29 20:37:51.000 272 29451.66 4454.34 -18925.86 25559.63 2019-09-29 20:37:52.000 272 29451.67 4454.35 -18925.84 25686.50 2019-09-29 20:37:53.000 272 29451.67 4454.35 -18925.86 25786.38 2019-09-29 20:37:54.000 272 29451.69 4454.35 -18925.84 25867.17 2019-09-29 20:37:55.000 272 29451.71 4454.36 -18925.83 25935.09 2019-09-29 20:37:56.000 272 29451.70 4454.35 -18925.87 25985.89 2019-09-29 20:37:57.000 272 29451.70 4454.39 -18925.88 26062.24 2019-09-29 20:37:58.000 272 29451.74 4454.39 -18925.87 26131.79 2019-09-29 20:37:59.000 272 29451.75 4454.39 -18925.87 26177.43 2019-09-29 20:38:00.000 272 29451.72 4454.40 -18925.88 26218.39 2019-09-29 20:38:01.000 272 29451.73 4454.40 -18925.86 26280.54 2019-09-29 20:38:02.000 272 29451.72 4454.39 -18925.83 26302.56 2019-09-29 20:38:03.000 272 29451.72 4454.41 -18925.84 26286.04 2019-09-29 20:38:04.000 272 29451.70 4454.43 -18925.83 26242.52 2019-09-29 20:38:05.000 272 29451.69 4454.40 -18925.82 26198.90 2019-09-29 20:38:06.000 272 29451.70 4454.44 -18925.78 26131.78 2019-09-29 20:38:07.000 272 29451.66 4454.44 -18925.77 26033.96 2019-09-29 20:38:08.000 272 29451.65 4454.46 -18925.74 25929.93 2019-09-29 20:38:09.000 272 29451.65 4454.48 -18925.73 25829.45 2019-09-29 20:38:10.000 272 29451.63 4454.46 -18925.74 25722.60 2019-09-29 20:38:11.000 272 29451.60 4454.44 -18925.73 25618.18 2019-09-29 20:38:12.000 272 29451.60 4454.45 -18925.73 25517.78 2019-09-29 20:38:13.000 272 29451.60 4454.46 -18925.72 25429.75 2019-09-29 20:38:14.000 272 29451.59 4454.47 -18925.69 25330.20 2019-09-29 20:38:15.000 272 29451.59 4454.46 -18925.70 25235.61 2019-09-29 20:38:16.000 272 29451.56 4454.45 -18925.69 25193.93 2019-09-29 20:38:17.000 272 29451.54 4454.45 -18925.67 25181.20 2019-09-29 20:38:18.000 272 29451.55 4454.46 -18925.68 25168.41 2019-09-29 20:38:19.000 272 29451.52 4454.47 -18925.68 25152.20 2019-09-29 20:38:20.000 272 29451.52 4454.46 -18925.66 25157.23 2019-09-29 20:38:21.000 272 29451.52 4454.44 -18925.65 25150.92 2019-09-29 20:38:22.000 272 29451.51 4454.46 -18925.63 25182.80 2019-09-29 20:38:23.000 272 29451.52 4454.49 -18925.66 25286.56 2019-09-29 20:38:24.000 272 29451.54 4454.50 -18925.65 25437.86 2019-09-29 20:38:25.000 272 29451.54 4454.50 -18925.63 25590.48 2019-09-29 20:38:26.000 272 29451.51 4454.49 -18925.61 25747.92 2019-09-29 20:38:27.000 272 29451.55 4454.48 -18925.62 25882.93 2019-09-29 20:38:28.000 272 29451.51 4454.51 -18925.61 26015.54 2019-09-29 20:38:29.000 272 29451.51 4454.52 -18925.61 26106.10 2019-09-29 20:38:30.000 272 29451.50 4454.52 -18925.62 26196.26 2019-09-29 20:38:31.000 272 29451.51 4454.50 -18925.62 26286.03 2019-09-29 20:38:32.000 272 29451.52 4454.52 -18925.60 26354.16 2019-09-29 20:38:33.000 272 29451.53 4454.54 -18925.61 26404.74 2019-09-29 20:38:34.000 272 29451.52 4454.56 -18925.59 26452.41 2019-09-29 20:38:35.000 272 29451.53 4454.57 -18925.62 26477.13 2019-09-29 20:38:36.000 272 29451.52 4454.56 -18925.60 26471.59 2019-09-29 20:38:37.000 272 29451.51 4454.57 -18925.59 26495.71 2019-09-29 20:38:38.000 272 29451.51 4454.57 -18925.58 26496.92 2019-09-29 20:38:39.000 272 29451.50 4454.57 -18925.56 26474.22 2019-09-29 20:38:40.000 272 29451.50 4454.58 -18925.56 26454.24 2019-09-29 20:38:41.000 272 29451.50 4454.58 -18925.57 26382.55 2019-09-29 20:38:42.000 272 29451.50 4454.57 -18925.56 26292.96 2019-09-29 20:38:43.000 272 29451.51 4454.57 -18925.55 26192.15 2019-09-29 20:38:44.000 272 29451.51 4454.57 -18925.55 26103.18 2019-09-29 20:38:45.000 272 29451.52 4454.58 -18925.56 25995.18 2019-09-29 20:38:46.000 272 29451.50 4454.58 -18925.57 25912.24 2019-09-29 20:38:47.000 272 29451.51 4454.57 -18925.56 25831.01 2019-09-29 20:38:48.000 272 29451.51 4454.57 -18925.56 25734.91 2019-09-29 20:38:49.000 272 29451.52 4454.56 -18925.57 25585.46 2019-09-29 20:38:50.000 272 29451.50 4454.58 -18925.58 25463.75 2019-09-29 20:38:51.000 272 29451.46 4454.57 -18925.57 25344.85 2019-09-29 20:38:52.000 272 29451.45 4454.57 -18925.55 25252.34 2019-09-29 20:38:53.000 272 29451.45 4454.57 -18925.52 25179.21 2019-09-29 20:38:54.000 272 29451.46 4454.56 -18925.50 25083.02 2019-09-29 20:38:55.000 272 29451.45 4454.56 -18925.50 25005.83 2019-09-29 20:38:56.000 272 29451.43 4454.57 -18925.49 24897.76 2019-09-29 20:38:57.000 272 29451.44 4454.56 -18925.49 24819.79 2019-09-29 20:38:58.000 272 29451.40 4454.55 -18925.47 24778.81 2019-09-29 20:38:59.000 272 29451.37 4454.57 -18925.47 24748.76 2019-09-29 20:39:00.000 272 29451.36 4454.56 -18925.51 24777.16 2019-09-29 20:39:01.000 272 29451.35 4454.58 -18925.52 24790.20 2019-09-29 20:39:02.000 272 29451.33 4454.56 -18925.48 24800.89 2019-09-29 20:39:03.000 272 29451.31 4454.56 -18925.47 24859.60 2019-09-29 20:39:04.000 272 29451.29 4454.57 -18925.49 24943.31 2019-09-29 20:39:05.000 272 29451.28 4454.58 -18925.47 24961.21 2019-09-29 20:39:06.000 272 29451.26 4454.55 -18925.46 25011.97 2019-09-29 20:39:07.000 272 29451.27 4454.53 -18925.49 25099.57 2019-09-29 20:39:08.000 272 29451.23 4454.51 -18925.47 25201.23 2019-09-29 20:39:09.000 272 29451.23 4454.48 -18925.46 25276.83 2019-09-29 20:39:10.000 272 29451.22 4454.47 -18925.45 25393.20 2019-09-29 20:39:11.000 272 29451.22 4454.46 -18925.45 25531.21 2019-09-29 20:39:12.000 272 29451.20 4454.47 -18925.46 25646.54 2019-09-29 20:39:13.000 272 29451.21 4454.47 -18925.47 25764.44 2019-09-29 20:39:14.000 272 29451.21 4454.49 -18925.46 25872.74 2019-09-29 20:39:15.000 272 29451.19 4454.49 -18925.46 25979.72 2019-09-29 20:39:16.000 272 29451.21 4454.51 -18925.45 26060.39 2019-09-29 20:39:17.000 272 29451.21 4454.53 -18925.46 26109.84 2019-09-29 20:39:18.000 272 29451.23 4454.54 -18925.46 26109.50 2019-09-29 20:39:19.000 272 29451.23 4454.54 -18925.46 26103.29 2019-09-29 20:39:20.000 272 29451.24 4454.56 -18925.46 26143.78 2019-09-29 20:39:21.000 272 29451.24 4454.60 -18925.44 26102.62 2019-09-29 20:39:22.000 272 29451.25 4454.58 -18925.45 26060.19 2019-09-29 20:39:23.000 272 29451.26 4454.57 -18925.44 26028.48 2019-09-29 20:39:24.000 272 29451.26 4454.59 -18925.42 25984.97 2019-09-29 20:39:25.000 272 29451.28 4454.63 -18925.41 25926.89 2019-09-29 20:39:26.000 272 29451.30 4454.65 -18925.41 25867.79 2019-09-29 20:39:27.000 272 29451.31 4454.64 -18925.39 25847.46 2019-09-29 20:39:28.000 272 29451.32 4454.64 -18925.39 25826.97 2019-09-29 20:39:29.000 272 29451.33 4454.65 -18925.39 25795.12 2019-09-29 20:39:30.000 272 29451.36 4454.67 -18925.41 25765.48 2019-09-29 20:39:31.000 272 29451.35 4454.65 -18925.41 25735.19 2019-09-29 20:39:32.000 272 29451.38 4454.65 -18925.39 25690.34 2019-09-29 20:39:33.000 272 29451.39 4454.63 -18925.40 25612.22 2019-09-29 20:39:34.000 272 29451.37 4454.64 -18925.41 25533.69 2019-09-29 20:39:35.000 272 29451.39 4454.66 -18925.40 25502.05 2019-09-29 20:39:36.000 272 29451.39 4454.64 -18925.40 25492.00 2019-09-29 20:39:37.000 272 29451.38 4454.64 -18925.44 25486.76 2019-09-29 20:39:38.000 272 29451.36 4454.64 -18925.45 25465.66 2019-09-29 20:39:39.000 272 29451.36 4454.64 -18925.45 25473.76 2019-09-29 20:39:40.000 272 29451.38 4454.63 -18925.45 25485.09 2019-09-29 20:39:41.000 272 29451.37 4454.63 -18925.44 25493.41 2019-09-29 20:39:42.000 272 29451.36 4454.63 -18925.44 25478.76 2019-09-29 20:39:43.000 272 29451.38 4454.62 -18925.41 25450.31 2019-09-29 20:39:44.000 272 29451.35 4454.62 -18925.40 25493.39 2019-09-29 20:39:45.000 272 29451.38 4454.61 -18925.39 25564.12 2019-09-29 20:39:46.000 272 29451.38 4454.62 -18925.42 25615.56 2019-09-29 20:39:47.000 272 29451.36 4454.60 -18925.43 25673.65 2019-09-29 20:39:48.000 272 29451.35 4454.58 -18925.44 25712.28 2019-09-29 20:39:49.000 272 29451.34 4454.60 -18925.43 25718.00 2019-09-29 20:39:50.000 272 29451.35 4454.58 -18925.41 25675.80 2019-09-29 20:39:51.000 272 29451.33 4454.58 -18925.42 25652.69 2019-09-29 20:39:52.000 272 29451.30 4454.58 -18925.41 25666.96 2019-09-29 20:39:53.000 272 29451.28 4454.59 -18925.41 25678.62 2019-09-29 20:39:54.000 272 29451.29 4454.58 -18925.42 25679.74 2019-09-29 20:39:55.000 272 29451.29 4454.58 -18925.43 25683.45 2019-09-29 20:39:56.000 272 29451.28 4454.57 -18925.41 25676.44 2019-09-29 20:39:57.000 272 29451.28 4454.57 -18925.41 25678.21 2019-09-29 20:39:58.000 272 29451.27 4454.60 -18925.45 25717.26 2019-09-29 20:39:59.000 272 29451.27 4454.62 -18925.45 25790.22 2019-09-29 20:40:00.000 272 29451.25 4454.62 -18925.44 25846.22 2019-09-29 20:40:01.000 272 29451.28 4454.63 -18925.43 25847.38 2019-09-29 20:40:02.000 272 29451.26 4454.64 -18925.43 25835.77 2019-09-29 20:40:03.000 272 29451.27 4454.67 -18925.41 25806.44 2019-09-29 20:40:04.000 272 29451.27 4454.68 -18925.43 25785.13 2019-09-29 20:40:05.000 272 29451.26 4454.70 -18925.41 25744.15 2019-09-29 20:40:06.000 272 29451.28 4454.72 -18925.41 25705.42 2019-09-29 20:40:07.000 272 29451.31 4454.73 -18925.40 25672.95 2019-09-29 20:40:08.000 272 29451.32 4454.75 -18925.38 25673.31 2019-09-29 20:40:09.000 272 29451.31 4454.73 -18925.42 25678.81 2019-09-29 20:40:10.000 272 29451.33 4454.72 -18925.39 25686.92 2019-09-29 20:40:11.000 272 29451.34 4454.71 -18925.37 25689.61 2019-09-29 20:40:12.000 272 29451.35 4454.68 -18925.36 25672.01 2019-09-29 20:40:13.000 272 29451.36 4454.68 -18925.37 25674.49 2019-09-29 20:40:14.000 272 29451.35 4454.65 -18925.41 25682.89 2019-09-29 20:40:15.000 272 29451.35 4454.63 -18925.41 25710.97 2019-09-29 20:40:16.000 272 29451.36 4454.64 -18925.43 25742.86 2019-09-29 20:40:17.000 272 29451.35 4454.63 -18925.43 25769.95 2019-09-29 20:40:18.000 272 29451.33 4454.61 -18925.41 25815.18 2019-09-29 20:40:19.000 272 29451.33 4454.61 -18925.40 25833.04 2019-09-29 20:40:20.000 272 29451.33 4454.60 -18925.41 25855.27 2019-09-29 20:40:21.000 272 29451.32 4454.61 -18925.42 25877.08 2019-09-29 20:40:22.000 272 29451.34 4454.63 -18925.45 25896.84 2019-09-29 20:40:23.000 272 29451.36 4454.63 -18925.43 25892.94 2019-09-29 20:40:24.000 272 29451.38 4454.62 -18925.41 25861.71 2019-09-29 20:40:25.000 272 29451.36 4454.63 -18925.41 25819.70 2019-09-29 20:40:26.000 272 29451.37 4454.63 -18925.42 25795.71 2019-09-29 20:40:27.000 272 29451.40 4454.62 -18925.45 25785.26 2019-09-29 20:40:28.000 272 29451.40 4454.65 -18925.44 25767.31 2019-09-29 20:40:29.000 272 29451.40 4454.64 -18925.45 25762.28 2019-09-29 20:40:30.000 272 29451.42 4454.65 -18925.45 25790.93 2019-09-29 20:40:31.000 272 29451.44 4454.65 -18925.46 25807.24 2019-09-29 20:40:32.000 272 29451.43 4454.67 -18925.46 25796.72 2019-09-29 20:40:33.000 272 29451.44 4454.65 -18925.46 25794.55 2019-09-29 20:40:34.000 272 29451.44 4454.65 -18925.47 25855.29 2019-09-29 20:40:35.000 272 29451.44 4454.65 -18925.47 25903.06 2019-09-29 20:40:36.000 272 29451.44 4454.67 -18925.46 25903.34 2019-09-29 20:40:37.000 272 29451.41 4454.67 -18925.43 25897.89 2019-09-29 20:40:38.000 272 29451.38 4454.64 -18925.43 25877.50 2019-09-29 20:40:39.000 272 29451.37 4454.65 -18925.45 25854.78 2019-09-29 20:40:40.000 272 29451.36 4454.63 -18925.45 25795.88 2019-09-29 20:40:41.000 272 29451.37 4454.64 -18925.44 25738.66 2019-09-29 20:40:42.000 272 29451.34 4454.65 -18925.43 25715.44 2019-09-29 20:40:43.000 272 29451.31 4454.63 -18925.41 25666.11 2019-09-29 20:40:44.000 272 29451.31 4454.63 -18925.43 25695.76 2019-09-29 20:40:45.000 272 29451.32 4454.62 -18925.43 25708.02 2019-09-29 20:40:46.000 272 29451.29 4454.61 -18925.40 25732.83 2019-09-29 20:40:47.000 272 29451.30 4454.63 -18925.38 25754.86 2019-09-29 20:40:48.000 272 29451.27 4454.63 -18925.40 25766.70 2019-09-29 20:40:49.000 272 29451.27 4454.60 -18925.41 25835.55 2019-09-29 20:40:50.000 272 29451.28 4454.61 -18925.40 25930.28 2019-09-29 20:40:51.000 272 29451.29 4454.62 -18925.40 26014.91 2019-09-29 20:40:52.000 272 29451.29 4454.60 -18925.41 26108.54 2019-09-29 20:40:53.000 272 29451.29 4454.59 -18925.43 26179.62 2019-09-29 20:40:54.000 272 29451.32 4454.58 -18925.44 26223.34 2019-09-29 20:40:55.000 272 29451.33 4454.58 -18925.46 26265.15 2019-09-29 20:40:56.000 272 29451.35 4454.57 -18925.43 26292.94 2019-09-29 20:40:57.000 272 29451.36 4454.58 -18925.42 26289.01 2019-09-29 20:40:58.000 272 29451.35 4454.58 -18925.45 26294.83 2019-09-29 20:40:59.000 272 29451.36 4454.59 -18925.44 26303.71 2019-09-29 20:41:00.000 272 29451.37 4454.57 -18925.42 26258.78 2019-09-29 20:41:01.000 272 29451.36 4454.57 -18925.44 26218.77 2019-09-29 20:41:02.000 272 29451.36 4454.60 -18925.45 26183.87 2019-09-29 20:41:03.000 272 29451.34 4454.62 -18925.45 26094.11 2019-09-29 20:41:04.000 272 29451.32 4454.63 -18925.46 26029.26 2019-09-29 20:41:05.000 272 29451.37 4454.64 -18925.44 25956.35 2019-09-29 20:41:06.000 272 29451.35 4454.63 -18925.44 25854.41 2019-09-29 20:41:07.000 272 29451.35 4454.63 -18925.44 25806.03 2019-09-29 20:41:08.000 272 29451.35 4454.63 -18925.43 25757.58 2019-09-29 20:41:09.000 272 29451.33 4454.61 -18925.41 25709.45 2019-09-29 20:41:10.000 272 29451.32 4454.60 -18925.40 25686.20 2019-09-29 20:41:11.000 272 29451.32 4454.59 -18925.40 25676.48 2019-09-29 20:41:12.000 272 29451.31 4454.59 -18925.37 25712.84 2019-09-29 20:41:13.000 272 29451.29 4454.57 -18925.37 25708.24 2019-09-29 20:41:14.000 272 29451.28 4454.56 -18925.37 25718.95 2019-09-29 20:41:15.000 272 29451.27 4454.57 -18925.38 25714.15 2019-09-29 20:41:16.000 272 29451.25 4454.56 -18925.37 25743.86 2019-09-29 20:41:17.000 272 29451.25 4454.57 -18925.37 25768.70 2019-09-29 20:41:18.000 272 29451.25 4454.58 -18925.40 25743.75 2019-09-29 20:41:19.000 272 29451.24 4454.58 -18925.41 25741.50 2019-09-29 20:41:20.000 272 29451.24 4454.59 -18925.40 25714.24 2019-09-29 20:41:21.000 272 29451.24 4454.57 -18925.40 25674.85 2019-09-29 20:41:22.000 272 29451.25 4454.57 -18925.42 25630.70 2019-09-29 20:41:23.000 272 29451.26 4454.56 -18925.42 25615.53 2019-09-29 20:41:24.000 272 29451.28 4454.58 -18925.41 25615.45 2019-09-29 20:41:25.000 272 29451.30 4454.56 -18925.41 25639.00 2019-09-29 20:41:26.000 272 29451.31 4454.55 -18925.41 25646.61 2019-09-29 20:41:27.000 272 29451.31 4454.55 -18925.42 25655.37 2019-09-29 20:41:28.000 272 29451.32 4454.53 -18925.42 25627.14 2019-09-29 20:41:29.000 272 29451.34 4454.54 -18925.41 25583.28 2019-09-29 20:41:30.000 272 29451.36 4454.56 -18925.43 25565.01 2019-09-29 20:41:31.000 272 29451.39 4454.56 -18925.45 25539.36 2019-09-29 20:41:32.000 272 29451.38 4454.53 -18925.45 25524.49 2019-09-29 20:41:33.000 272 29451.37 4454.50 -18925.44 25495.62 2019-09-29 20:41:34.000 272 29451.38 4454.51 -18925.46 25441.70 2019-09-29 20:41:35.000 272 29451.37 4454.48 -18925.46 25378.57 2019-09-29 20:41:36.000 272 29451.37 4454.49 -18925.49 25404.27 2019-09-29 20:41:37.000 272 29451.38 4454.47 -18925.47 25456.41 2019-09-29 20:41:38.000 272 29451.37 4454.47 -18925.46 25514.88 2019-09-29 20:41:39.000 272 29451.37 4454.46 -18925.45 25530.11 2019-09-29 20:41:40.000 272 29451.36 4454.47 -18925.46 25518.70 2019-09-29 20:41:41.000 272 29451.35 4454.48 -18925.47 25560.09 2019-09-29 20:41:42.000 272 29451.36 4454.49 -18925.48 25611.71 2019-09-29 20:41:43.000 272 29451.38 4454.48 -18925.48 25628.97 2019-09-29 20:41:44.000 272 29451.33 4454.47 -18925.47 25631.46 2019-09-29 20:41:45.000 272 29451.35 4454.48 -18925.49 25643.98 2019-09-29 20:41:46.000 272 29451.36 4454.46 -18925.49 25624.07 2019-09-29 20:41:47.000 272 29451.36 4454.47 -18925.47 25630.41 2019-09-29 20:41:48.000 272 29451.35 4454.49 -18925.50 25626.25 2019-09-29 20:41:49.000 272 29451.36 4454.50 -18925.50 25602.26 2019-09-29 20:41:50.000 272 29451.36 4454.51 -18925.50 25587.34 2019-09-29 20:41:51.000 272 29451.35 4454.51 -18925.51 25601.42 2019-09-29 20:41:52.000 272 29451.35 4454.51 -18925.50 25631.01 2019-09-29 20:41:53.000 272 29451.35 4454.51 -18925.50 25668.58 2019-09-29 20:41:54.000 272 29451.37 4454.51 -18925.50 25729.47 2019-09-29 20:41:55.000 272 29451.38 4454.51 -18925.52 25844.92 2019-09-29 20:41:56.000 272 29451.38 4454.52 -18925.50 25909.03 2019-09-29 20:41:57.000 272 29451.38 4454.53 -18925.51 25981.90 2019-09-29 20:41:58.000 272 29451.36 4454.56 -18925.52 26069.10 2019-09-29 20:41:59.000 272 29451.36 4454.56 -18925.49 26098.67 2019-09-29 20:42:00.000 272 29451.37 4454.57 -18925.48 26118.27 2019-09-29 20:42:01.000 272 29451.39 4454.54 -18925.49 26163.00 2019-09-29 20:42:02.000 272 29451.37 4454.55 -18925.47 26213.81 2019-09-29 20:42:03.000 272 29451.37 4454.56 -18925.49 26259.24 2019-09-29 20:42:04.000 272 29451.37 4454.53 -18925.51 26310.74 2019-09-29 20:42:05.000 272 29451.38 4454.51 -18925.53 26352.85 2019-09-29 20:42:06.000 272 29451.38 4454.53 -18925.54 26387.89 2019-09-29 20:42:07.000 272 29451.41 4454.55 -18925.55 26415.24 2019-09-29 20:42:08.000 272 29451.43 4454.55 -18925.54 26464.67 2019-09-29 20:42:09.000 272 29451.44 4454.55 -18925.55 26553.63 2019-09-29 20:42:10.000 272 29451.46 4454.55 -18925.53 26605.01 2019-09-29 20:42:11.000 272 29451.49 4454.56 -18925.57 26627.39 2019-09-29 20:42:12.000 272 29451.49 4454.54 -18925.61 26594.78 2019-09-29 20:42:13.000 272 29451.53 4454.55 -18925.56 26517.79 2019-09-29 20:42:14.000 272 29451.53 4454.57 -18925.59 26479.22 2019-09-29 20:42:15.000 272 29451.56 4454.57 -18925.61 26426.07 2019-09-29 20:42:16.000 272 29451.54 4454.55 -18925.62 26347.01 2019-09-29 20:42:17.000 272 29451.58 4454.54 -18925.62 26310.06 2019-09-29 20:42:18.000 272 29451.59 4454.55 -18925.61 26291.45 2019-09-29 20:42:19.000 272 29451.60 4454.54 -18925.62 26242.43 2019-09-29 20:42:20.000 272 29451.59 4454.54 -18925.64 26152.22 2019-09-29 20:42:21.000 272 29451.61 4454.54 -18925.64 26080.53 2019-09-29 20:42:22.000 272 29451.60 4454.52 -18925.63 26007.37 2019-09-29 20:42:23.000 272 29451.63 4454.51 -18925.60 25917.03 2019-09-29 20:42:24.000 272 29451.59 4454.51 -18925.63 25867.64 2019-09-29 20:42:25.000 272 29451.56 4454.51 -18925.63 25788.12 2019-09-29 20:42:26.000 272 29451.55 4454.51 -18925.64 25664.52 2019-09-29 20:42:27.000 272 29451.54 4454.50 -18925.62 25532.75 2019-09-29 20:42:28.000 272 29451.52 4454.51 -18925.62 25475.32 2019-09-29 20:42:29.000 272 29451.51 4454.51 -18925.62 25437.14 2019-09-29 20:42:30.000 272 29451.50 4454.51 -18925.59 25409.48 2019-09-29 20:42:31.000 272 29451.49 4454.53 -18925.62 25427.65 2019-09-29 20:42:32.000 272 29451.49 4454.51 -18925.63 25409.02 2019-09-29 20:42:33.000 272 29451.48 4454.49 -18925.60 25423.14 2019-09-29 20:42:34.000 272 29451.45 4454.47 -18925.61 25411.94 2019-09-29 20:42:35.000 272 29451.42 4454.47 -18925.59 25386.45 2019-09-29 20:42:36.000 272 29451.43 4454.47 -18925.58 25388.84 2019-09-29 20:42:37.000 272 29451.43 4454.43 -18925.55 25399.33 2019-09-29 20:42:38.000 272 29451.43 4454.42 -18925.55 25427.89 2019-09-29 20:42:39.000 272 29451.41 4454.43 -18925.55 25473.52 2019-09-29 20:42:40.000 272 29451.40 4454.41 -18925.55 25530.85 2019-09-29 20:42:41.000 272 29451.39 4454.42 -18925.54 25596.59 2019-09-29 20:42:42.000 272 29451.37 4454.41 -18925.54 25643.95 2019-09-29 20:42:43.000 272 29451.39 4454.40 -18925.52 25683.36 2019-09-29 20:42:44.000 272 29451.39 4454.43 -18925.53 25735.32 2019-09-29 20:42:45.000 272 29451.37 4454.45 -18925.54 25773.63 2019-09-29 20:42:46.000 272 29451.38 4454.46 -18925.52 25797.10 2019-09-29 20:42:47.000 272 29451.36 4454.46 -18925.52 25827.31 2019-09-29 20:42:48.000 272 29451.35 4454.45 -18925.52 25853.92 2019-09-29 20:42:49.000 272 29451.34 4454.44 -18925.50 25932.25 2019-09-29 20:42:50.000 272 29451.36 4454.44 -18925.49 26041.22 2019-09-29 20:42:51.000 272 29451.34 4454.43 -18925.50 26128.55 2019-09-29 20:42:52.000 272 29451.34 4454.44 -18925.50 26185.13 2019-09-29 20:42:53.000 272 29451.34 4454.44 -18925.50 26234.54 2019-09-29 20:42:54.000 272 29451.34 4454.45 -18925.50 26295.76 2019-09-29 20:42:55.000 272 29451.37 4454.46 -18925.50 26335.59 2019-09-29 20:42:56.000 272 29451.36 4454.43 -18925.48 26335.64 2019-09-29 20:42:57.000 272 29451.39 4454.44 -18925.50 26313.43 2019-09-29 20:42:58.000 272 29451.39 4454.45 -18925.54 26276.70 2019-09-29 20:42:59.000 272 29451.43 4454.45 -18925.52 26202.70 2019-09-29 20:43:00.000 272 29451.43 4454.44 -18925.51 26193.04 2019-09-29 20:43:01.000 272 29451.44 4454.46 -18925.51 26157.77 2019-09-29 20:43:02.000 272 29451.46 4454.48 -18925.52 26117.22 2019-09-29 20:43:03.000 272 29451.49 4454.50 -18925.51 26111.92 2019-09-29 20:43:04.000 272 29451.54 4454.49 -18925.52 26098.89 2019-09-29 20:43:05.000 272 29451.55 4454.52 -18925.54 26102.15 2019-09-29 20:43:06.000 272 29451.56 4454.52 -18925.54 26105.59 2019-09-29 20:43:07.000 272 29451.59 4454.54 -18925.56 26096.99 2019-09-29 20:43:08.000 272 29451.63 4454.56 -18925.52 26117.82 2019-09-29 20:43:09.000 272 29451.65 4454.57 -18925.53 26132.43 2019-09-29 20:43:10.000 272 29451.65 4454.61 -18925.52 26113.05 2019-09-29 20:43:11.000 272 29451.66 4454.59 -18925.54 26080.70 2019-09-29 20:43:12.000 272 29451.71 4454.57 -18925.57 26018.74 2019-09-29 20:43:13.000 272 29451.71 4454.58 -18925.56 25925.52 2019-09-29 20:43:14.000 272 29451.72 4454.59 -18925.57 25801.60 2019-09-29 20:43:15.000 272 29451.73 4454.57 -18925.56 25698.22 2019-09-29 20:43:16.000 272 29451.71 4454.57 -18925.60 25589.29 2019-09-29 20:43:17.000 272 29451.70 4454.55 -18925.58 25470.01 2019-09-29 20:43:18.000 272 29451.72 4454.56 -18925.59 25388.11 2019-09-29 20:43:19.000 272 29451.75 4454.54 -18925.59 25334.63 2019-09-29 20:43:20.000 272 29451.77 4454.57 -18925.62 25288.86 2019-09-29 20:43:21.000 272 29451.74 4454.57 -18925.63 25279.35 2019-09-29 20:43:22.000 272 29451.75 4454.56 -18925.60 25238.31 2019-09-29 20:43:23.000 272 29451.72 4454.52 -18925.59 25220.12 2019-09-29 20:43:24.000 272 29451.74 4454.50 -18925.59 25214.80 2019-09-29 20:43:25.000 272 29451.78 4454.51 -18925.61 25184.56 2019-09-29 20:43:26.000 272 29451.77 4454.52 -18925.62 25196.46 2019-09-29 20:43:27.000 272 29451.74 4454.52 -18925.62 25218.02 2019-09-29 20:43:28.000 272 29451.74 4454.53 -18925.64 25240.68 2019-09-29 20:43:29.000 272 29451.74 4454.53 -18925.61 25251.07 2019-09-29 20:43:30.000 272 29451.74 4454.52 -18925.60 25276.63 2019-09-29 20:43:31.000 272 29451.75 4454.54 -18925.59 25330.77 2019-09-29 20:43:32.000 272 29451.73 4454.54 -18925.57 25453.10 2019-09-29 20:43:33.000 272 29451.74 4454.52 -18925.60 25566.59 2019-09-29 20:43:34.000 272 29451.75 4454.56 -18925.57 25725.52 2019-09-29 20:43:35.000 272 29451.73 4454.55 -18925.52 25883.84 2019-09-29 20:43:36.000 272 29451.75 4454.55 -18925.51 25978.02 2019-09-29 20:43:37.000 272 29451.77 4454.57 -18925.55 26047.09 2019-09-29 20:43:38.000 272 29451.76 4454.58 -18925.57 26078.98 2019-09-29 20:43:39.000 272 29451.75 4454.58 -18925.58 26134.38 2019-09-29 20:43:40.000 272 29451.71 4454.60 -18925.55 26169.44 2019-09-29 20:43:41.000 272 29451.70 4454.60 -18925.54 26170.30 2019-09-29 20:43:42.000 272 29451.67 4454.59 -18925.53 26135.74 2019-09-29 20:43:43.000 272 29451.69 4454.61 -18925.51 26113.27 2019-09-29 20:43:44.000 272 29451.68 4454.60 -18925.51 26107.51 2019-09-29 20:43:45.000 272 29451.70 4454.62 -18925.52 26079.18 2019-09-29 20:43:46.000 272 29451.68 4454.60 -18925.53 26045.69 2019-09-29 20:43:47.000 272 29451.68 4454.59 -18925.52 25995.73 2019-09-29 20:43:48.000 272 29451.67 4454.61 -18925.51 25936.41 2019-09-29 20:43:49.000 272 29451.69 4454.60 -18925.53 25907.16 2019-09-29 20:43:50.000 272 29451.71 4454.59 -18925.50 25883.04 2019-09-29 20:43:51.000 272 29451.72 4454.59 -18925.52 25841.79 2019-09-29 20:43:52.000 272 29451.72 4454.58 -18925.51 25805.51 2019-09-29 20:43:53.000 272 29451.75 4454.59 -18925.49 25778.71 2019-09-29 20:43:54.000 272 29451.74 4454.61 -18925.48 25690.51 2019-09-29 20:43:55.000 272 29451.75 4454.60 -18925.50 25630.16 2019-09-29 20:43:56.000 272 29451.76 4454.64 -18925.52 25596.43 2019-09-29 20:43:57.000 272 29451.77 4454.64 -18925.51 25545.94 2019-09-29 20:43:58.000 272 29451.77 4454.66 -18925.51 25522.95 2019-09-29 20:43:59.000 272 29451.79 4454.66 -18925.51 25505.21 2019-09-29 20:44:00.000 272 29451.82 4454.67 -18925.52 25441.18 2019-09-29 20:44:01.000 272 29451.83 4454.66 -18925.51 25379.01 2019-09-29 20:44:02.000 272 29451.81 4454.65 -18925.52 25332.92 2019-09-29 20:44:03.000 272 29451.80 4454.64 -18925.51 25298.77 2019-09-29 20:44:04.000 272 29451.82 4454.65 -18925.50 25314.70 2019-09-29 20:44:05.000 272 29451.84 4454.63 -18925.49 25360.42 2019-09-29 20:44:06.000 272 29451.84 4454.61 -18925.49 25433.94 2019-09-29 20:44:07.000 272 29451.86 4454.62 -18925.50 25484.49 2019-09-29 20:44:08.000 272 29451.85 4454.61 -18925.50 25520.90 2019-09-29 20:44:09.000 272 29451.90 4454.62 -18925.51 25509.81 2019-09-29 20:44:10.000 272 29451.90 4454.64 -18925.52 25533.91 2019-09-29 20:44:11.000 272 29451.94 4454.64 -18925.51 25533.44 2019-09-29 20:44:12.000 272 29451.95 4454.64 -18925.49 25568.44 2019-09-29 20:44:13.000 272 29451.94 4454.65 -18925.52 25614.52 2019-09-29 20:44:14.000 272 29451.95 4454.67 -18925.48 25658.29 2019-09-29 20:44:15.000 272 29451.97 4454.65 -18925.52 25735.59 2019-09-29 20:44:16.000 272 29451.93 4454.67 -18925.52 25832.80 2019-09-29 20:44:17.000 272 29451.96 4454.68 -18925.50 25893.30 2019-09-29 20:44:18.000 272 29451.98 4454.71 -18925.51 25960.52 2019-09-29 20:44:19.000 272 29452.00 4454.71 -18925.50 25985.75 2019-09-29 20:44:20.000 272 29451.99 4454.73 -18925.49 26015.41 2019-09-29 20:44:21.000 272 29451.99 4454.74 -18925.49 26093.43 2019-09-29 20:44:22.000 272 29451.95 4454.75 -18925.45 26199.41 2019-09-29 20:44:23.000 272 29451.96 4454.77 -18925.45 26293.22 2019-09-29 20:44:24.000 272 29451.96 4454.74 -18925.47 26398.81 2019-09-29 20:44:25.000 272 29451.95 4454.74 -18925.45 26459.98 2019-09-29 20:44:26.000 272 29451.94 4454.77 -18925.46 26467.94 2019-09-29 20:44:27.000 272 29451.94 4454.79 -18925.44 26536.99 2019-09-29 20:44:28.000 272 29451.94 4454.77 -18925.42 26625.87 2019-09-29 20:44:29.000 272 29451.95 4454.77 -18925.40 26684.46 2019-09-29 20:44:30.000 272 29451.95 4454.77 -18925.39 26687.08 2019-09-29 20:44:31.000 272 29451.94 4454.76 -18925.39 26691.69 2019-09-29 20:44:32.000 272 29451.95 4454.77 -18925.41 26693.66 2019-09-29 20:44:33.000 272 29451.96 4454.77 -18925.42 26693.98 2019-09-29 20:44:34.000 272 29451.97 4454.77 -18925.41 26694.93 2019-09-29 20:44:35.000 272 29451.98 4454.76 -18925.41 26691.91 2019-09-29 20:44:36.000 272 29451.99 4454.74 -18925.41 26704.86 2019-09-29 20:44:37.000 272 29452.02 4454.74 -18925.42 26696.39 2019-09-29 20:44:38.000 272 29452.01 4454.74 -18925.42 26695.24 2019-09-29 20:44:39.000 272 29452.00 4454.76 -18925.47 26701.44 2019-09-29 20:44:40.000 272 29452.02 4454.76 -18925.46 26699.83 2019-09-29 20:44:41.000 272 29452.06 4454.75 -18925.45 26700.35 2019-09-29 20:44:42.000 272 29452.08 4454.78 -18925.45 26704.30 2019-09-29 20:44:43.000 272 29452.09 4454.78 -18925.47 26692.39 2019-09-29 20:44:44.000 272 29452.08 4454.76 -18925.49 26692.86 2019-09-29 20:44:45.000 272 29452.09 4454.77 -18925.48 26688.84 2019-09-29 20:44:46.000 272 29452.12 4454.78 -18925.47 26685.88 2019-09-29 20:44:47.000 272 29452.13 4454.79 -18925.44 26685.78 2019-09-29 20:44:48.000 272 29452.16 4454.80 -18925.45 26687.12 2019-09-29 20:44:49.000 272 29452.20 4454.79 -18925.49 26697.82 2019-09-29 20:44:50.000 272 29452.15 4454.83 -18925.47 26700.20 2019-09-29 20:44:51.000 272 29452.15 4454.83 -18925.49 26696.00 2019-09-29 20:44:52.000 272 29452.18 4454.83 -18925.47 26697.86 2019-09-29 20:44:53.000 272 29452.21 4454.83 -18925.48 26697.15 2019-09-29 20:44:54.000 272 29452.23 4454.85 -18925.48 26694.65 2019-09-29 20:44:55.000 272 29452.24 4454.85 -18925.48 26699.18 2019-09-29 20:44:56.000 272 29452.24 4454.86 -18925.48 26703.58 2019-09-29 20:44:57.000 272 29452.27 4454.84 -18925.47 26697.47 2019-09-29 20:44:58.000 272 29452.27 4454.86 -18925.47 26702.71 2019-09-29 20:44:59.000 272 29452.27 4454.87 -18925.46 26698.46 2019-09-29 20:45:00.000 272 29452.30 4454.88 -18925.45 26694.61 2019-09-29 20:45:01.000 272 29452.32 4454.87 -18925.47 26690.96 2019-09-29 20:45:02.000 272 29452.32 4454.87 -18925.45 26682.24 2019-09-29 20:45:03.000 272 29452.28 4454.86 -18925.45 26679.87 2019-09-29 20:45:04.000 272 29452.30 4454.87 -18925.48 26670.85 2019-09-29 20:45:05.000 272 29452.31 4454.89 -18925.46 26666.72 2019-09-29 20:45:06.000 272 29452.30 4454.89 -18925.46 26675.49 2019-09-29 20:45:07.000 272 29452.30 4454.89 -18925.46 26675.51 2019-09-29 20:45:08.000 272 29452.31 4454.90 -18925.48 26678.00 2019-09-29 20:45:09.000 272 29452.30 4454.90 -18925.45 26678.74 2019-09-29 20:45:10.000 272 29452.29 4454.89 -18925.44 26663.79 2019-09-29 20:45:11.000 272 29452.29 4454.89 -18925.43 26661.10 2019-09-29 20:45:12.000 272 29452.27 4454.92 -18925.43 26668.29 2019-09-29 20:45:13.000 272 29452.27 4454.93 -18925.44 26687.99 2019-09-29 20:45:14.000 272 29452.28 4454.90 -18925.42 26680.77 2019-09-29 20:45:15.000 272 29452.30 4454.91 -18925.41 26675.15 2019-09-29 20:45:16.000 272 29452.27 4454.91 -18925.44 26667.69 2019-09-29 20:45:17.000 272 29452.27 4454.91 -18925.44 26674.55 2019-09-29 20:45:18.000 272 29452.26 4454.91 -18925.45 26678.57 2019-09-29 20:45:19.000 272 29452.28 4454.88 -18925.44 26685.12 2019-09-29 20:45:20.000 272 29452.29 4454.90 -18925.42 26690.51 2019-09-29 20:45:21.000 272 29452.27 4454.89 -18925.40 26679.07 2019-09-29 20:45:22.000 272 29452.27 4454.89 -18925.39 26697.34 2019-09-29 20:45:23.000 272 29452.26 4454.90 -18925.37 26670.02 2019-09-29 20:45:24.000 272 29452.26 4454.90 -18925.36 26680.23 2019-09-29 20:45:25.000 272 29452.28 4454.90 -18925.37 26686.72 2019-09-29 20:45:26.000 272 29452.28 4454.92 -18925.35 26681.36 2019-09-29 20:45:27.000 272 29452.26 4454.93 -18925.37 26676.60 2019-09-29 20:45:28.000 272 29452.26 4454.97 -18925.34 26677.74 2019-09-29 20:45:29.000 272 29452.27 4454.99 -18925.35 26665.64 2019-09-29 20:45:30.000 272 29452.29 4455.00 -18925.34 26679.21 2019-09-29 20:45:31.000 272 29452.32 4455.00 -18925.29 26672.79 2019-09-29 20:45:32.000 272 29452.30 4455.00 -18925.28 26685.05 2019-09-29 20:45:33.000 272 29452.31 4454.98 -18925.28 26674.03 2019-09-29 20:45:34.000 272 29452.35 4454.95 -18925.27 26673.20 2019-09-29 20:45:35.000 272 29452.35 4454.97 -18925.31 26674.84 2019-09-29 20:45:36.000 272 29452.32 4454.95 -18925.27 26675.94 2019-09-29 20:45:37.000 272 29452.28 4454.99 -18925.27 26683.39 2019-09-29 20:45:38.000 272 29452.29 4455.01 -18925.26 26680.48 2019-09-29 20:45:39.000 272 29452.26 4454.98 -18925.28 26677.37 2019-09-29 20:45:40.000 272 29452.28 4454.97 -18925.30 26675.39 2019-09-29 20:45:41.000 272 29452.27 4454.97 -18925.29 26674.81 2019-09-29 20:45:42.000 272 29452.26 4455.00 -18925.30 26679.61 2019-09-29 20:45:43.000 272 29452.28 4455.02 -18925.26 26673.43 2019-09-29 20:45:44.000 272 29452.28 4455.00 -18925.28 26638.94 2019-09-29 20:45:45.000 272 29452.27 4454.99 -18925.29 26653.28 2019-09-29 20:45:46.000 272 29452.27 4455.00 -18925.28 26673.48 2019-09-29 20:45:47.000 272 29452.28 4454.98 -18925.27 26675.33 2019-09-29 20:45:48.000 272 29452.25 4455.02 -18925.26 26679.09 2019-09-29 20:45:49.000 272 29452.24 4455.01 -18925.27 26667.21 2019-09-29 20:45:50.000 272 29452.26 4455.02 -18925.26 26670.95 2019-09-29 20:45:51.000 272 29452.29 4455.04 -18925.22 26630.02 2019-09-29 20:45:52.000 272 29452.29 4455.06 -18925.23 26545.70 2019-09-29 20:45:53.000 272 29452.29 4455.06 -18925.23 26450.56 2019-09-29 20:45:54.000 272 29452.28 4455.03 -18925.22 26355.57 2019-09-29 20:45:55.000 272 29452.26 4455.05 -18925.22 26255.88 2019-09-29 20:45:56.000 272 29452.27 4455.04 -18925.22 26203.02 2019-09-29 20:45:57.000 272 29452.27 4455.06 -18925.18 26157.90 2019-09-29 20:45:58.000 272 29452.25 4455.07 -18925.21 26083.45 2019-09-29 20:45:59.000 272 29452.27 4455.07 -18925.22 26033.15 2019-09-29 20:46:00.000 272 29452.29 4455.11 -18925.22 25996.15 2019-09-29 20:46:01.000 272 29452.28 4455.06 -18925.24 25961.92 2019-09-29 20:46:02.000 272 29452.26 4455.07 -18925.25 25908.13 2019-09-29 20:46:03.000 272 29452.29 4455.10 -18925.23 25859.68 2019-09-29 20:46:04.000 272 29452.27 4455.08 -18925.23 25792.62 2019-09-29 20:46:05.000 272 29452.27 4455.08 -18925.21 25763.13 2019-09-29 20:46:06.000 272 29452.30 4455.11 -18925.22 25778.82 2019-09-29 20:46:07.000 272 29452.28 4455.09 -18925.19 25738.51 2019-09-29 20:46:08.000 272 29452.26 4455.09 -18925.18 25723.71 2019-09-29 20:46:09.000 272 29452.25 4455.06 -18925.19 25755.78 2019-09-29 20:46:10.000 272 29452.25 4455.06 -18925.16 25825.03 2019-09-29 20:46:11.000 272 29452.24 4455.08 -18925.17 25912.64 2019-09-29 20:46:12.000 272 29452.27 4455.10 -18925.17 26025.90 2019-09-29 20:46:13.000 272 29452.24 4455.10 -18925.19 26122.61 2019-09-29 20:46:14.000 272 29452.25 4455.10 -18925.19 26193.67 2019-09-29 20:46:15.000 272 29452.26 4455.09 -18925.18 26224.47 2019-09-29 20:46:16.000 272 29452.26 4455.09 -18925.16 26280.56 2019-09-29 20:46:17.000 272 29452.27 4455.09 -18925.13 26324.58 2019-09-29 20:46:18.000 272 29452.26 4455.08 -18925.14 26365.27 2019-09-29 20:46:19.000 272 29452.28 4455.11 -18925.11 26393.45 2019-09-29 20:46:20.000 272 29452.30 4455.12 -18925.10 26423.86 2019-09-29 20:46:21.000 272 29452.29 4455.10 -18925.12 26444.49 2019-09-29 20:46:22.000 272 29452.28 4455.09 -18925.12 26455.60 2019-09-29 20:46:23.000 272 29452.27 4455.09 -18925.09 26465.26 2019-09-29 20:46:24.000 272 29452.24 4455.09 -18925.08 26427.77 2019-09-29 20:46:25.000 272 29452.24 4455.09 -18925.06 26377.21 2019-09-29 20:46:26.000 272 29452.27 4455.08 -18925.04 26305.49 2019-09-29 20:46:27.000 272 29452.27 4455.10 -18925.08 26225.94 2019-09-29 20:46:28.000 272 29452.24 4455.08 -18925.05 26173.44 2019-09-29 20:46:29.000 272 29452.22 4455.12 -18925.04 26136.05 2019-09-29 20:46:30.000 272 29452.21 4455.14 -18925.06 26038.89 2019-09-29 20:46:31.000 272 29452.24 4455.18 -18925.06 25950.27 2019-09-29 20:46:32.000 272 29452.25 4455.21 -18925.06 25857.71 2019-09-29 20:46:33.000 272 29452.27 4455.22 -18925.04 25773.98 2019-09-29 20:46:34.000 272 29452.25 4455.25 -18925.05 25673.57 2019-09-29 20:46:35.000 272 29452.26 4455.26 -18925.04 25630.20 2019-09-29 20:46:36.000 272 29452.26 4455.27 -18925.05 25573.96 2019-09-29 20:46:37.000 272 29452.27 4455.30 -18925.02 25506.35 2019-09-29 20:46:38.000 272 29452.30 4455.28 -18925.05 25404.03 2019-09-29 20:46:39.000 272 29452.30 4455.29 -18925.03 25331.63 2019-09-29 20:46:40.000 272 29452.32 4455.31 -18925.02 25275.99 2019-09-29 20:46:41.000 272 29452.34 4455.34 -18925.02 25257.36 2019-09-29 20:46:42.000 272 29452.36 4455.33 -18925.02 25284.34 2019-09-29 20:46:43.000 272 29452.34 4455.34 -18925.03 25322.75 2019-09-29 20:46:44.000 272 29452.33 4455.36 -18925.01 25371.02 2019-09-29 20:46:45.000 272 29452.36 4455.38 -18925.02 25447.43 2019-09-29 20:46:46.000 272 29452.37 4455.41 -18925.00 25515.94 2019-09-29 20:46:47.000 272 29452.38 4455.39 -18925.00 25554.65 2019-09-29 20:46:48.000 272 29452.37 4455.39 -18924.99 25589.96 2019-09-29 20:46:49.000 272 29452.40 4455.40 -18925.01 25648.75 2019-09-29 20:46:50.000 272 29452.40 4455.41 -18925.02 25766.89 2019-09-29 20:46:51.000 272 29452.41 4455.40 -18925.01 25900.09 2019-09-29 20:46:52.000 272 29452.42 4455.41 -18924.96 26037.77 2019-09-29 20:46:53.000 272 29452.42 4455.43 -18924.98 26121.46 2019-09-29 20:46:54.000 272 29452.41 4455.44 -18925.00 26211.23 2019-09-29 20:46:55.000 272 29452.43 4455.44 -18925.00 26323.80 2019-09-29 20:46:56.000 272 29452.41 4455.46 -18924.98 26429.75 2019-09-29 20:46:57.000 272 29452.43 4455.48 -18924.98 26512.50 2019-09-29 20:46:58.000 272 29452.45 4455.48 -18924.98 26537.70 2019-09-29 20:46:59.000 272 29452.42 4455.49 -18924.97 26564.76 2019-09-29 20:47:00.000 272 29452.39 4455.49 -18924.98 26587.41 2019-09-29 20:47:01.000 272 29452.39 4455.50 -18924.96 26575.26 2019-09-29 20:47:02.000 272 29452.38 4455.50 -18924.95 26584.60 2019-09-29 20:47:03.000 272 29452.37 4455.47 -18924.95 26572.19 2019-09-29 20:47:04.000 272 29452.34 4455.47 -18924.94 26512.99 2019-09-29 20:47:05.000 272 29452.35 4455.44 -18924.92 26434.54 2019-09-29 20:47:06.000 272 29452.35 4455.43 -18924.90 26361.97 2019-09-29 20:47:07.000 272 29452.34 4455.44 -18924.91 26288.88 2019-09-29 20:47:08.000 272 29452.33 4455.43 -18924.92 26238.08 2019-09-29 20:47:09.000 272 29452.36 4455.42 -18924.93 26207.53 2019-09-29 20:47:10.000 272 29452.37 4455.42 -18924.91 26156.25 2019-09-29 20:47:11.000 272 29452.36 4455.42 -18924.90 26129.79 2019-09-29 20:47:12.000 272 29452.38 4455.46 -18924.89 26071.75 2019-09-29 20:47:13.000 272 29452.40 4455.48 -18924.88 26017.22 2019-09-29 20:47:14.000 272 29452.41 4455.47 -18924.87 25989.67 2019-09-29 20:47:15.000 272 29452.41 4455.50 -18924.88 25959.84 2019-09-29 20:47:16.000 272 29452.41 4455.50 -18924.87 25905.29 2019-09-29 20:47:17.000 272 29452.43 4455.48 -18924.86 25839.57 2019-09-29 20:47:18.000 272 29452.45 4455.48 -18924.88 25750.97 2019-09-29 20:47:19.000 272 29452.48 4455.51 -18924.91 25649.65 2019-09-29 20:47:20.000 272 29452.49 4455.50 -18924.91 25562.63 2019-09-29 20:47:21.000 272 29452.49 4455.51 -18924.86 25471.26 2019-09-29 20:47:22.000 272 29452.50 4455.51 -18924.87 25395.90 2019-09-29 20:47:23.000 272 29452.51 4455.50 -18924.89 25363.45 2019-09-29 20:47:24.000 272 29452.52 4455.48 -18924.89 25342.79 2019-09-29 20:47:25.000 272 29452.54 4455.48 -18924.92 25366.51 2019-09-29 20:47:26.000 272 29452.53 4455.47 -18924.92 25402.11 2019-09-29 20:47:27.000 272 29452.54 4455.50 -18924.90 25409.31 2019-09-29 20:47:28.000 272 29452.53 4455.51 -18924.89 25417.17 2019-09-29 20:47:29.000 272 29452.58 4455.50 -18924.89 25403.12 2019-09-29 20:47:30.000 272 29452.56 4455.52 -18924.89 25374.20 2019-09-29 20:47:31.000 272 29452.57 4455.53 -18924.89 25400.82 2019-09-29 20:47:32.000 272 29452.60 4455.54 -18924.92 25436.31 2019-09-29 20:47:33.000 272 29452.59 4455.56 -18924.92 25463.78 2019-09-29 20:47:34.000 272 29452.61 4455.56 -18924.93 25455.05 2019-09-29 20:47:35.000 272 29452.63 4455.56 -18924.94 25502.12 2019-09-29 20:47:36.000 272 29452.61 4455.57 -18924.93 25515.61 2019-09-29 20:47:37.000 272 29452.62 4455.58 -18924.89 25552.57 2019-09-29 20:47:38.000 272 29452.64 4455.55 -18924.91 25603.42 2019-09-29 20:47:39.000 272 29452.63 4455.54 -18924.91 25633.63 2019-09-29 20:47:40.000 272 29452.65 4455.55 -18924.94 25623.02 2019-09-29 20:47:41.000 272 29452.67 4455.53 -18924.94 25626.16 2019-09-29 20:47:42.000 272 29452.69 4455.56 -18924.96 25634.43 2019-09-29 20:47:43.000 272 29452.69 4455.56 -18924.94 25635.29 2019-09-29 20:47:44.000 272 29452.72 4455.56 -18924.94 25606.24 2019-09-29 20:47:45.000 272 29452.72 4455.55 -18924.92 25611.36 2019-09-29 20:47:46.000 272 29452.69 4455.54 -18924.94 25621.08 2019-09-29 20:47:47.000 272 29452.70 4455.55 -18924.93 25644.18 2019-09-29 20:47:48.000 272 29452.68 4455.54 -18924.93 25624.12 2019-09-29 20:47:49.000 272 29452.66 4455.53 -18924.96 25601.51 2019-09-29 20:47:50.000 272 29452.66 4455.53 -18924.96 25603.77 2019-09-29 20:47:51.000 272 29452.66 4455.54 -18924.93 25642.17 2019-09-29 20:47:52.000 272 29452.64 4455.55 -18924.93 25693.10 2019-09-29 20:47:53.000 272 29452.67 4455.52 -18924.95 25748.94 2019-09-29 20:47:54.000 272 29452.64 4455.52 -18924.95 25768.08 2019-09-29 20:47:55.000 272 29452.65 4455.52 -18924.93 25744.60 2019-09-29 20:47:56.000 272 29452.64 4455.53 -18924.95 25753.50 2019-09-29 20:47:57.000 272 29452.64 4455.53 -18924.94 25803.70 2019-09-29 20:47:58.000 272 29452.64 4455.51 -18924.92 25844.98 2019-09-29 20:47:59.000 272 29452.64 4455.54 -18924.91 25858.57 2019-09-29 20:48:00.000 272 29452.61 4455.55 -18924.93 25879.20 2019-09-29 20:48:01.000 272 29452.61 4455.56 -18924.93 25839.53 2019-09-29 20:48:02.000 272 29452.59 4455.56 -18924.92 25813.58 2019-09-29 20:48:03.000 272 29452.62 4455.56 -18924.93 25754.46 2019-09-29 20:48:04.000 272 29452.63 4455.57 -18924.91 25706.55 2019-09-29 20:48:05.000 272 29452.61 4455.61 -18924.92 25691.59 2019-09-29 20:48:06.000 272 29452.64 4455.62 -18924.91 25665.50 2019-09-29 20:48:07.000 272 29452.63 4455.64 -18924.91 25609.65 2019-09-29 20:48:08.000 272 29452.65 4455.66 -18924.89 25568.53 2019-09-29 20:48:09.000 272 29452.68 4455.70 -18924.91 25555.55 2019-09-29 20:48:10.000 272 29452.68 4455.72 -18924.92 25545.89 2019-09-29 20:48:11.000 272 29452.72 4455.71 -18924.89 25555.23 2019-09-29 20:48:12.000 272 29452.72 4455.72 -18924.86 25549.70 2019-09-29 20:48:13.000 272 29452.75 4455.71 -18924.88 25516.11 2019-09-29 20:48:14.000 272 29452.78 4455.70 -18924.89 25476.13 2019-09-29 20:48:15.000 272 29452.79 4455.70 -18924.85 25458.06 2019-09-29 20:48:16.000 272 29452.79 4455.70 -18924.85 25393.62 2019-09-29 20:48:17.000 272 29452.78 4455.71 -18924.85 25346.73 2019-09-29 20:48:18.000 272 29452.79 4455.72 -18924.85 25268.41 2019-09-29 20:48:19.000 272 29452.78 4455.72 -18924.83 25235.22 2019-09-29 20:48:20.000 272 29452.75 4455.71 -18924.83 25211.75 2019-09-29 20:48:21.000 272 29452.75 4455.71 -18924.81 25198.28 2019-09-29 20:48:22.000 272 29452.75 4455.73 -18924.80 25230.96 2019-09-29 20:48:23.000 272 29452.77 4455.72 -18924.81 25217.54 2019-09-29 20:48:24.000 272 29452.78 4455.75 -18924.79 25221.32 2019-09-29 20:48:25.000 272 29452.78 4455.75 -18924.80 25259.67 2019-09-29 20:48:26.000 272 29452.77 4455.75 -18924.80 25318.20 2019-09-29 20:48:27.000 272 29452.75 4455.74 -18924.81 25390.49 2019-09-29 20:48:28.000 272 29452.73 4455.73 -18924.82 25506.87 2019-09-29 20:48:29.000 272 29452.72 4455.72 -18924.82 25614.95 2019-09-29 20:48:30.000 272 29452.74 4455.70 -18924.80 25692.40 2019-09-29 20:48:31.000 272 29452.75 4455.68 -18924.77 25803.93 2019-09-29 20:48:32.000 272 29452.74 4455.68 -18924.76 25923.98 2019-09-29 20:48:33.000 272 29452.76 4455.69 -18924.76 26035.05 2019-09-29 20:48:34.000 272 29452.73 4455.69 -18924.79 26106.17 2019-09-29 20:48:35.000 272 29452.71 4455.69 -18924.79 26136.01 2019-09-29 20:48:36.000 272 29452.68 4455.70 -18924.79 26186.27 2019-09-29 20:48:37.000 272 29452.69 4455.70 -18924.78 26230.14 2019-09-29 20:48:38.000 272 29452.70 4455.70 -18924.79 26280.56 2019-09-29 20:48:39.000 272 29452.69 4455.72 -18924.76 26309.87 2019-09-29 20:48:40.000 272 29452.71 4455.73 -18924.73 26294.70 2019-09-29 20:48:41.000 272 29452.69 4455.73 -18924.70 26249.35 2019-09-29 20:48:42.000 272 29452.66 4455.74 -18924.69 26164.49 2019-09-29 20:48:43.000 272 29452.67 4455.75 -18924.70 26090.61 2019-09-29 20:48:44.000 272 29452.65 4455.78 -18924.74 26024.42 2019-09-29 20:48:45.000 272 29452.65 4455.79 -18924.75 25973.09 2019-09-29 20:48:46.000 272 29452.64 4455.79 -18924.72 25905.23 2019-09-29 20:48:47.000 272 29452.64 4455.80 -18924.69 25808.65 2019-09-29 20:48:48.000 272 29452.63 4455.84 -18924.67 25705.91 2019-09-29 20:48:49.000 272 29452.61 4455.83 -18924.69 25605.92 2019-09-29 20:48:50.000 272 29452.60 4455.86 -18924.69 25538.53 2019-09-29 20:48:51.000 272 29452.57 4455.86 -18924.69 25446.78 2019-09-29 20:48:52.000 272 29452.54 4455.84 -18924.73 25391.11 2019-09-29 20:48:53.000 272 29452.55 4455.83 -18924.75 25339.87 2019-09-29 20:48:54.000 272 29452.56 4455.79 -18924.75 25278.63 2019-09-29 20:48:55.000 272 29452.61 4455.77 -18924.72 25252.21 2019-09-29 20:48:56.000 272 29452.62 4455.77 -18924.69 25264.18 2019-09-29 20:48:57.000 272 29452.64 4455.79 -18924.69 25336.56 2019-09-29 20:48:58.000 272 29452.67 4455.82 -18924.67 25382.99 2019-09-29 20:48:59.000 272 29452.70 4455.80 -18924.68 25424.44 2019-09-29 20:49:00.000 272 29452.71 4455.80 -18924.68 25529.43 2019-09-29 20:49:01.000 272 29452.77 4455.81 -18924.68 25618.74 2019-09-29 20:49:02.000 272 29452.78 4455.84 -18924.66 25681.08 2019-09-29 20:49:03.000 272 29452.81 4455.87 -18924.67 25747.91 2019-09-29 20:49:04.000 272 29452.82 4455.89 -18924.68 25792.63 2019-09-29 20:49:05.000 272 29452.82 4455.91 -18924.67 25825.57 2019-09-29 20:49:06.000 272 29452.84 4455.88 -18924.67 25836.77 2019-09-29 20:49:07.000 272 29452.85 4455.92 -18924.66 25882.67 2019-09-29 20:49:08.000 272 29452.85 4455.92 -18924.67 25933.46 2019-09-29 20:49:09.000 272 29452.87 4455.91 -18924.66 25972.77 2019-09-29 20:49:10.000 272 29452.88 4455.91 -18924.64 26020.45 2019-09-29 20:49:11.000 272 29452.89 4455.93 -18924.66 26097.66 2019-09-29 20:49:12.000 272 29452.88 4455.92 -18924.68 26162.02 2019-09-29 20:49:13.000 272 29452.85 4455.91 -18924.72 26229.77 2019-09-29 20:49:14.000 272 29452.83 4455.89 -18924.69 26299.81 2019-09-29 20:49:15.000 272 29452.83 4455.89 -18924.71 26362.51 2019-09-29 20:49:16.000 272 29452.85 4455.90 -18924.72 26415.49 2019-09-29 20:49:17.000 272 29452.82 4455.93 -18924.69 26402.39 2019-09-29 20:49:18.000 272 29452.83 4455.90 -18924.66 26335.94 2019-09-29 20:49:19.000 272 29452.84 4455.87 -18924.65 26319.91 2019-09-29 20:49:20.000 272 29452.84 4455.90 -18924.68 26326.85 2019-09-29 20:49:21.000 272 29452.81 4455.91 -18924.66 26303.24 2019-09-29 20:49:22.000 272 29452.83 4455.92 -18924.66 26256.92 2019-09-29 20:49:23.000 272 29452.82 4455.91 -18924.68 26235.19 2019-09-29 20:49:24.000 272 29452.82 4455.90 -18924.66 26215.86 2019-09-29 20:49:25.000 272 29452.83 4455.91 -18924.65 26139.86 2019-09-29 20:49:26.000 272 29452.81 4455.94 -18924.65 26051.43 2019-09-29 20:49:27.000 272 29452.81 4455.94 -18924.67 26001.64 2019-09-29 20:49:28.000 272 29452.77 4455.93 -18924.66 25927.46 2019-09-29 20:49:29.000 272 29452.80 4455.93 -18924.67 25864.05 2019-09-29 20:49:30.000 272 29452.80 4455.94 -18924.62 25783.24 2019-09-29 20:49:31.000 272 29452.82 4455.97 -18924.61 25746.26 2019-09-29 20:49:32.000 272 29452.81 4455.96 -18924.60 25689.99 2019-09-29 20:49:33.000 272 29452.80 4455.97 -18924.60 25613.16 2019-09-29 20:49:34.000 272 29452.81 4455.97 -18924.60 25558.23 2019-09-29 20:49:35.000 272 29452.81 4455.98 -18924.59 25454.25 2019-09-29 20:49:36.000 272 29452.80 4456.01 -18924.58 25352.39 2019-09-29 20:49:37.000 272 29452.81 4456.03 -18924.58 25278.70 2019-09-29 20:49:38.000 272 29452.83 4456.02 -18924.56 25237.13 2019-09-29 20:49:39.000 272 29452.83 4456.02 -18924.55 25195.04 2019-09-29 20:49:40.000 272 29452.82 4456.03 -18924.55 25225.56 2019-09-29 20:49:41.000 272 29452.83 4456.04 -18924.53 25231.40 2019-09-29 20:49:42.000 272 29452.85 4456.01 -18924.54 25245.70 2019-09-29 20:49:43.000 272 29452.87 4456.01 -18924.56 25290.42 2019-09-29 20:49:44.000 272 29452.86 4456.00 -18924.53 25322.98 2019-09-29 20:49:45.000 272 29452.85 4456.01 -18924.54 25408.87 2019-09-29 20:49:46.000 272 29452.87 4456.05 -18924.53 25532.65 2019-09-29 20:49:47.000 272 29452.88 4456.03 -18924.52 25627.57 2019-09-29 20:49:48.000 272 29452.86 4456.05 -18924.53 25720.63 2019-09-29 20:49:49.000 272 29452.88 4456.07 -18924.54 25882.22 2019-09-29 20:49:50.000 272 29452.88 4456.05 -18924.52 26048.15 2019-09-29 20:49:51.000 272 29452.89 4456.07 -18924.53 26142.34 2019-09-29 20:49:52.000 272 29452.88 4456.07 -18924.53 26246.30 2019-09-29 20:49:53.000 272 29452.87 4456.06 -18924.52 26321.73 2019-09-29 20:49:54.000 272 29452.84 4456.06 -18924.49 26358.73 2019-09-29 20:49:55.000 272 29452.85 4456.08 -18924.49 26399.23 2019-09-29 20:49:56.000 272 29452.84 4456.04 -18924.46 26446.57 2019-09-29 20:49:57.000 272 29452.84 4456.04 -18924.47 26483.63 2019-09-29 20:49:58.000 272 29452.85 4456.04 -18924.49 26482.88 2019-09-29 20:49:59.000 272 29452.83 4456.06 -18924.49 26506.00 2019-09-29 20:50:00.000 272 29452.81 4456.08 -18924.45 26501.32 2019-09-29 20:50:01.000 272 29452.82 4456.08 -18924.44 26456.51 2019-09-29 20:50:02.000 272 29452.81 4456.10 -18924.43 26435.91 2019-09-29 20:50:03.000 272 29452.81 4456.10 -18924.44 26402.37 2019-09-29 20:50:04.000 272 29452.78 4456.12 -18924.44 26348.66 2019-09-29 20:50:05.000 272 29452.80 4456.12 -18924.41 26262.25 2019-09-29 20:50:06.000 272 29452.79 4456.12 -18924.42 26183.63 2019-09-29 20:50:07.000 272 29452.78 4456.13 -18924.44 26136.32 2019-09-29 20:50:08.000 272 29452.76 4456.13 -18924.43 26021.65 2019-09-29 20:50:09.000 272 29452.80 4456.12 -18924.43 25925.51 2019-09-29 20:50:10.000 272 29452.79 4456.15 -18924.45 25813.59 2019-09-29 20:50:11.000 272 29452.78 4456.15 -18924.44 25722.60 2019-09-29 20:50:12.000 272 29452.78 4456.17 -18924.41 25636.77 2019-09-29 20:50:13.000 272 29452.83 4456.15 -18924.40 25540.26 2019-09-29 20:50:14.000 272 29452.83 4456.12 -18924.39 25469.85 2019-09-29 20:50:15.000 272 29452.79 4456.17 -18924.40 25421.31 2019-09-29 20:50:16.000 272 29452.77 4456.19 -18924.40 25356.60 2019-09-29 20:50:17.000 272 29452.80 4456.18 -18924.40 25350.87 2019-09-29 20:50:18.000 272 29452.78 4456.21 -18924.38 25356.68 2019-09-29 20:50:19.000 272 29452.81 4456.20 -18924.37 25365.61 2019-09-29 20:50:20.000 272 29452.81 4456.19 -18924.37 25421.89 2019-09-29 20:50:21.000 272 29452.81 4456.20 -18924.36 25440.81 2019-09-29 20:50:22.000 272 29452.80 4456.21 -18924.40 25437.91 2019-09-29 20:50:23.000 272 29452.84 4456.21 -18924.38 25443.98 2019-09-29 20:50:24.000 272 29452.85 4456.20 -18924.35 25430.98 2019-09-29 20:50:25.000 272 29452.85 4456.20 -18924.38 25385.06 2019-09-29 20:50:26.000 272 29452.86 4456.25 -18924.39 25364.36 2019-09-29 20:50:27.000 272 29452.85 4456.23 -18924.41 25322.73 2019-09-29 20:50:28.000 272 29452.86 4456.24 -18924.40 25291.81 2019-09-29 20:50:29.000 272 29452.88 4456.26 -18924.41 25264.34 2019-09-29 20:50:30.000 272 29452.91 4456.26 -18924.38 25235.57 2019-09-29 20:50:31.000 272 29452.89 4456.24 -18924.38 25229.85 2019-09-29 20:50:32.000 272 29452.87 4456.25 -18924.40 25204.64 2019-09-29 20:50:33.000 272 29452.85 4456.24 -18924.41 25224.24 2019-09-29 20:50:34.000 272 29452.87 4456.25 -18924.39 25242.45 2019-09-29 20:50:35.000 272 29452.86 4456.23 -18924.36 25251.04 2019-09-29 20:50:36.000 272 29452.86 4456.24 -18924.36 25287.14 2019-09-29 20:50:37.000 272 29452.83 4456.23 -18924.33 25314.03 2019-09-29 20:50:38.000 272 29452.81 4456.23 -18924.31 25351.69 2019-09-29 20:50:39.000 272 29452.81 4456.23 -18924.35 25414.57 2019-09-29 20:50:40.000 272 29452.83 4456.24 -18924.35 25470.62 2019-09-29 20:50:41.000 272 29452.83 4456.24 -18924.35 25530.08 2019-09-29 20:50:42.000 272 29452.84 4456.25 -18924.35 25580.18 2019-09-29 20:50:43.000 272 29452.85 4456.24 -18924.33 25613.37 2019-09-29 20:50:44.000 272 29452.83 4456.24 -18924.33 25621.63 2019-09-29 20:50:45.000 272 29452.84 4456.25 -18924.32 25603.83 2019-09-29 20:50:46.000 272 29452.88 4456.26 -18924.31 25581.70 2019-09-29 20:50:47.000 272 29452.87 4456.28 -18924.32 25591.96 2019-09-29 20:50:48.000 272 29452.87 4456.26 -18924.34 25604.31 2019-09-29 20:50:49.000 272 29452.89 4456.23 -18924.33 25602.74 2019-09-29 20:50:50.000 272 29452.88 4456.24 -18924.31 25586.30 2019-09-29 20:50:51.000 272 29452.88 4456.24 -18924.30 25607.22 2019-09-29 20:50:52.000 272 29452.90 4456.24 -18924.29 25640.23 2019-09-29 20:50:53.000 272 29452.91 4456.21 -18924.32 25668.29 2019-09-29 20:50:54.000 272 29452.90 4456.24 -18924.30 25698.48 2019-09-29 20:50:55.000 272 29452.89 4456.24 -18924.33 25690.95 2019-09-29 20:50:56.000 272 29452.89 4456.26 -18924.35 25728.50 2019-09-29 20:50:57.000 272 29452.93 4456.27 -18924.32 25794.51 2019-09-29 20:50:58.000 272 29452.92 4456.26 -18924.32 25818.15 2019-09-29 20:50:59.000 272 29452.92 4456.25 -18924.30 25799.40 2019-09-29 20:51:00.000 272 29452.94 4456.27 -18924.26 25807.94 2019-09-29 20:51:01.000 272 29452.95 4456.28 -18924.27 25820.60 2019-09-29 20:51:02.000 272 29452.97 4456.25 -18924.29 25805.55 2019-09-29 20:51:03.000 272 29452.95 4456.22 -18924.28 25806.65 2019-09-29 20:51:04.000 272 29452.95 4456.24 -18924.28 25793.15 2019-09-29 20:51:05.000 272 29452.96 4456.28 -18924.29 25736.21 2019-09-29 20:51:06.000 272 29452.96 4456.26 -18924.27 25724.80 2019-09-29 20:51:07.000 272 29452.94 4456.26 -18924.27 25754.71 2019-09-29 20:51:08.000 272 29452.95 4456.28 -18924.27 25774.26 2019-09-29 20:51:09.000 272 29452.95 4456.28 -18924.24 25799.01 2019-09-29 20:51:10.000 272 29452.95 4456.29 -18924.26 25810.96 2019-09-29 20:51:11.000 272 29452.98 4456.31 -18924.27 25796.13 2019-09-29 20:51:12.000 272 29452.96 4456.33 -18924.26 25789.95 2019-09-29 20:51:13.000 272 29452.97 4456.35 -18924.27 25802.70 2019-09-29 20:51:14.000 272 29453.00 4456.39 -18924.25 25759.07 2019-09-29 20:51:15.000 272 29452.99 4456.40 -18924.22 25643.28 2019-09-29 20:51:16.000 272 29453.01 4456.41 -18924.20 25601.51 2019-09-29 20:51:17.000 272 29453.04 4456.45 -18924.19 25607.98 2019-09-29 20:51:18.000 272 29453.05 4456.48 -18924.22 25608.83 2019-09-29 20:51:19.000 272 29453.07 4456.51 -18924.18 25590.52 2019-09-29 20:51:20.000 272 29453.08 4456.52 -18924.19 25554.11 2019-09-29 20:51:21.000 272 29453.06 4456.50 -18924.21 25529.57 2019-09-29 20:51:22.000 272 29453.05 4456.48 -18924.22 25520.54 2019-09-29 20:51:23.000 272 29453.05 4456.48 -18924.24 25528.13 2019-09-29 20:51:24.000 272 29453.05 4456.51 -18924.25 25474.19 2019-09-29 20:51:25.000 272 29453.05 4456.55 -18924.23 25453.18 2019-09-29 20:51:26.000 272 29453.03 4456.56 -18924.24 25460.35 2019-09-29 20:51:27.000 272 29453.06 4456.56 -18924.24 25483.56 2019-09-29 20:51:28.000 272 29453.08 4456.58 -18924.23 25535.79 2019-09-29 20:51:29.000 272 29453.08 4456.60 -18924.20 25576.86 2019-09-29 20:51:30.000 272 29453.10 4456.60 -18924.19 25572.47 2019-09-29 20:51:31.000 272 29453.08 4456.59 -18924.18 25562.03 2019-09-29 20:51:32.000 272 29453.09 4456.59 -18924.16 25516.56 2019-09-29 20:51:33.000 272 29453.08 4456.58 -18924.15 25488.49 2019-09-29 20:51:34.000 272 29453.08 4456.59 -18924.17 25457.92 2019-09-29 20:51:35.000 272 29453.10 4456.61 -18924.15 25447.04 2019-09-29 20:51:36.000 272 29453.10 4456.61 -18924.14 25448.14 2019-09-29 20:51:37.000 272 29453.10 4456.62 -18924.14 25430.65 2019-09-29 20:51:38.000 272 29453.11 4456.63 -18924.15 25442.08 2019-09-29 20:51:39.000 272 29453.13 4456.62 -18924.14 25522.79 2019-09-29 20:51:40.000 272 29453.12 4456.60 -18924.09 25579.03 2019-09-29 20:51:41.000 272 29453.13 4456.58 -18924.06 25644.44 2019-09-29 20:51:42.000 272 29453.13 4456.57 -18924.09 25699.35 2019-09-29 20:51:43.000 272 29453.12 4456.58 -18924.08 25790.59 2019-09-29 20:51:44.000 272 29453.07 4456.60 -18924.07 25810.89 2019-09-29 20:51:45.000 272 29453.05 4456.62 -18924.05 25822.27 2019-09-29 20:51:46.000 272 29453.06 4456.64 -18924.06 25839.84 2019-09-29 20:51:47.000 272 29453.05 4456.64 -18924.00 25793.98 2019-09-29 20:51:48.000 272 29453.02 4456.64 -18924.00 25758.69 2019-09-29 20:51:49.000 272 29453.03 4456.64 -18924.03 25722.52 2019-09-29 20:51:50.000 272 29453.01 4456.66 -18924.03 25716.54 2019-09-29 20:51:51.000 272 29453.01 4456.67 -18924.03 25733.49 2019-09-29 20:51:52.000 272 29452.98 4456.68 -18924.00 25759.14 2019-09-29 20:51:53.000 272 29452.99 4456.69 -18924.01 25713.64 2019-09-29 20:51:54.000 272 29452.99 4456.65 -18924.01 25677.34 2019-09-29 20:51:55.000 272 29452.97 4456.65 -18924.00 25673.53 2019-09-29 20:51:56.000 272 29452.97 4456.67 -18923.99 25675.21 2019-09-29 20:51:57.000 272 29452.99 4456.68 -18924.03 25656.66 2019-09-29 20:51:58.000 272 29452.97 4456.66 -18924.01 25630.45 2019-09-29 20:51:59.000 272 29453.00 4456.65 -18923.99 25642.12 2019-09-29 20:52:00.000 272 29453.01 4456.65 -18923.96 25649.66 2019-09-29 20:52:01.000 272 29453.00 4456.62 -18923.99 25666.94 2019-09-29 20:52:02.000 272 29453.00 4456.63 -18923.98 25677.93 2019-09-29 20:52:03.000 272 29452.99 4456.64 -18923.98 25735.10 2019-09-29 20:52:04.000 272 29453.00 4456.66 -18924.00 25753.14 2019-09-29 20:52:05.000 272 29453.02 4456.67 -18924.02 25782.64 2019-09-29 20:52:06.000 272 29453.01 4456.68 -18923.98 25814.46 2019-09-29 20:52:07.000 272 29453.06 4456.69 -18923.95 25852.34 2019-09-29 20:52:08.000 272 29453.04 4456.67 -18923.97 25866.88 2019-09-29 20:52:09.000 272 29453.06 4456.68 -18923.99 25842.34 2019-09-29 20:52:10.000 272 29453.08 4456.71 -18923.98 25799.00 2019-09-29 20:52:11.000 272 29453.08 4456.73 -18923.99 25705.64 2019-09-29 20:52:12.000 272 29453.08 4456.75 -18923.96 25627.73 2019-09-29 20:52:13.000 272 29453.09 4456.74 -18923.96 25547.75 2019-09-29 20:52:14.000 272 29453.08 4456.75 -18923.97 25468.17 2019-09-29 20:52:15.000 272 29453.08 4456.76 -18923.96 25420.20 2019-09-29 20:52:16.000 272 29453.08 4456.76 -18923.94 25314.88 2019-09-29 20:52:17.000 272 29453.10 4456.76 -18923.95 25264.68 2019-09-29 20:52:18.000 272 29453.10 4456.77 -18923.94 25222.57 2019-09-29 20:52:19.000 272 29453.13 4456.77 -18923.92 25210.82 2019-09-29 20:52:20.000 272 29453.09 4456.75 -18923.89 25238.12 2019-09-29 20:52:21.000 272 29453.08 4456.76 -18923.91 25283.21 2019-09-29 20:52:22.000 272 29453.09 4456.75 -18923.93 25357.80 2019-09-29 20:52:23.000 272 29453.12 4456.77 -18923.94 25431.19 2019-09-29 20:52:24.000 272 29453.12 4456.78 -18923.91 25461.89 2019-09-29 20:52:25.000 272 29453.15 4456.77 -18923.90 25508.01 2019-09-29 20:52:26.000 272 29453.13 4456.80 -18923.91 25557.22 2019-09-29 20:52:27.000 272 29453.11 4456.79 -18923.92 25600.06 2019-09-29 20:52:28.000 272 29453.11 4456.84 -18923.93 25699.65 2019-09-29 20:52:29.000 272 29453.13 4456.85 -18923.89 25790.47 2019-09-29 20:52:30.000 272 29453.11 4456.85 -18923.90 25842.96 2019-09-29 20:52:31.000 272 29453.08 4456.86 -18923.91 25880.61 2019-09-29 20:52:32.000 272 29453.09 4456.88 -18923.92 25926.81 2019-09-29 20:52:33.000 272 29453.11 4456.86 -18923.92 26012.88 2019-09-29 20:52:34.000 272 29453.09 4456.88 -18923.86 26004.16 2019-09-29 20:52:35.000 272 29453.08 4456.89 -18923.88 25926.13 2019-09-29 20:52:36.000 272 29453.09 4456.91 -18923.87 25846.39 2019-09-29 20:52:37.000 272 29453.09 4456.89 -18923.83 25762.78 2019-09-29 20:52:38.000 272 29453.08 4456.92 -18923.83 25718.63 2019-09-29 20:52:39.000 272 29453.09 4456.93 -18923.84 25680.22 2019-09-29 20:52:40.000 272 29453.09 4456.89 -18923.85 25625.94 2019-09-29 20:52:41.000 272 29453.09 4456.89 -18923.85 25601.90 2019-09-29 20:52:42.000 272 29453.08 4456.91 -18923.85 25549.90 2019-09-29 20:52:43.000 272 29453.09 4456.90 -18923.84 25487.45 2019-09-29 20:52:44.000 272 29453.11 4456.90 -18923.84 25408.39 2019-09-29 20:52:45.000 272 29453.11 4456.91 -18923.83 25296.10 2019-09-29 20:52:46.000 272 29453.09 4456.94 -18923.81 25198.29 2019-09-29 20:52:47.000 272 29453.09 4456.95 -18923.84 25126.43 2019-09-29 20:52:48.000 272 29453.08 4456.95 -18923.83 25036.94 2019-09-29 20:52:49.000 272 29453.12 4456.96 -18923.81 24936.20 2019-09-29 20:52:50.000 272 29453.13 4456.96 -18923.82 24873.77 2019-09-29 20:52:51.000 272 29453.15 4456.97 -18923.82 24791.66 2019-09-29 20:52:52.000 272 29453.14 4456.96 -18923.83 24709.77 2019-09-29 20:52:53.000 272 29453.17 4456.97 -18923.82 24673.46 2019-09-29 20:52:54.000 272 29453.14 4456.98 -18923.82 24654.10 2019-09-29 20:52:55.000 272 29453.15 4456.99 -18923.82 24687.54 2019-09-29 20:52:56.000 272 29453.15 4457.00 -18923.82 24734.40 2019-09-29 20:52:57.000 272 29453.15 4457.01 -18923.81 24788.66 2019-09-29 20:52:58.000 272 29453.17 4457.00 -18923.83 24829.92 2019-09-29 20:52:59.000 272 29453.19 4456.99 -18923.82 24888.54 2019-09-29 20:53:00.000 272 29453.18 4457.00 -18923.82 24994.51 2019-09-29 20:53:01.000 272 29453.18 4457.03 -18923.80 25060.88 2019-09-29 20:53:02.000 272 29453.18 4457.02 -18923.81 25102.97 2019-09-29 20:53:03.000 272 29453.20 4457.05 -18923.81 25160.89 2019-09-29 20:53:04.000 272 29453.19 4457.06 -18923.80 25198.49 2019-09-29 20:53:05.000 272 29453.18 4457.05 -18923.79 25217.17 2019-09-29 20:53:06.000 272 29453.21 4457.05 -18923.81 25206.41 2019-09-29 20:53:07.000 272 29453.21 4457.06 -18923.80 25201.47 2019-09-29 20:53:08.000 272 29453.20 4457.06 -18923.75 25215.98 2019-09-29 20:53:09.000 272 29453.21 4457.05 -18923.75 25215.22 2019-09-29 20:53:10.000 272 29453.19 4457.03 -18923.75 25162.25 2019-09-29 20:53:11.000 272 29453.18 4457.03 -18923.76 25135.60 2019-09-29 20:53:12.000 272 29453.21 4457.05 -18923.77 25105.11 2019-09-29 20:53:13.000 272 29453.22 4457.04 -18923.80 25135.79 2019-09-29 20:53:14.000 272 29453.23 4457.04 -18923.79 25165.86 2019-09-29 20:53:15.000 272 29453.22 4457.03 -18923.80 25151.68 2019-09-29 20:53:16.000 272 29453.22 4457.02 -18923.83 25125.97 2019-09-29 20:53:17.000 272 29453.23 4457.01 -18923.81 25112.03 2019-09-29 20:53:18.000 272 29453.23 4457.01 -18923.80 25100.60 2019-09-29 20:53:19.000 272 29453.24 4456.99 -18923.80 25077.79 2019-09-29 20:53:20.000 272 29453.27 4457.02 -18923.79 25067.42 2019-09-29 20:53:21.000 272 29453.27 4457.00 -18923.79 25061.83 2019-09-29 20:53:22.000 272 29453.25 4456.99 -18923.80 25089.17 2019-09-29 20:53:23.000 272 29453.28 4457.00 -18923.83 25091.62 2019-09-29 20:53:24.000 272 29453.27 4456.99 -18923.85 25067.90 2019-09-29 20:53:25.000 272 29453.29 4457.02 -18923.83 25092.52 2019-09-29 20:53:26.000 272 29453.31 4457.01 -18923.85 25102.89 2019-09-29 20:53:27.000 272 29453.29 4457.01 -18923.84 25111.91 2019-09-29 20:53:28.000 272 29453.30 4457.02 -18923.86 25111.36 2019-09-29 20:53:29.000 272 29453.31 4457.04 -18923.84 25164.01 2019-09-29 20:53:30.000 272 29453.38 4457.07 -18923.86 25246.41 2019-09-29 20:53:31.000 272 29453.39 4457.09 -18923.84 25314.19 2019-09-29 20:53:32.000 272 29453.39 4457.10 -18923.86 25385.50 2019-09-29 20:53:33.000 272 29453.41 4457.10 -18923.88 25450.22 2019-09-29 20:53:34.000 272 29453.43 4457.09 -18923.87 25494.16 2019-09-29 20:53:35.000 272 29453.44 4457.08 -18923.84 25553.72 2019-09-29 20:53:36.000 272 29453.46 4457.09 -18923.85 25618.81 2019-09-29 20:53:37.000 272 29453.48 4457.09 -18923.88 25690.49 2019-09-29 20:53:38.000 272 29453.49 4457.09 -18923.88 25737.31 2019-09-29 20:53:39.000 272 29453.47 4457.07 -18923.88 25754.96 2019-09-29 20:53:40.000 272 29453.47 4457.07 -18923.89 25809.21 2019-09-29 20:53:41.000 272 29453.45 4457.10 -18923.88 25829.90 2019-09-29 20:53:42.000 272 29453.44 4457.10 -18923.87 25826.26 2019-09-29 20:53:43.000 272 29453.45 4457.07 -18923.85 25839.21 2019-09-29 20:53:44.000 272 29453.44 4457.07 -18923.89 25857.23 2019-09-29 20:53:45.000 272 29453.43 4457.08 -18923.88 25855.57 2019-09-29 20:53:46.000 272 29453.41 4457.08 -18923.87 25846.68 2019-09-29 20:53:47.000 272 29453.43 4457.10 -18923.88 25819.82 2019-09-29 20:53:48.000 272 29453.46 4457.14 -18923.87 25811.42 2019-09-29 20:53:49.000 272 29453.46 4457.12 -18923.91 25779.99 2019-09-29 20:53:50.000 272 29453.44 4457.13 -18923.87 25742.31 2019-09-29 20:53:51.000 272 29453.43 4457.11 -18923.89 25687.84 2019-09-29 20:53:52.000 272 29453.41 4457.10 -18923.89 25594.07 2019-09-29 20:53:53.000 272 29453.43 4457.10 -18923.90 25525.38 2019-09-29 20:53:54.000 272 29453.44 4457.09 -18923.90 25494.93 2019-09-29 20:53:55.000 272 29453.44 4457.10 -18923.90 25462.91 2019-09-29 20:53:56.000 272 29453.42 4457.10 -18923.89 25386.91 2019-09-29 20:53:57.000 272 29453.42 4457.09 -18923.88 25288.79 2019-09-29 20:53:58.000 272 29453.42 4457.12 -18923.85 25180.63 2019-09-29 20:53:59.000 272 29453.43 4457.11 -18923.91 25070.94 2019-09-29 20:54:00.000 272 29453.43 4457.09 -18923.92 25013.64 2019-09-29 20:54:01.000 272 29453.43 4457.12 -18923.87 25045.54 2019-09-29 20:54:02.000 272 29453.44 4457.13 -18923.86 25041.58 2019-09-29 20:54:03.000 272 29453.46 4457.14 -18923.87 25049.24 2019-09-29 20:54:04.000 272 29453.44 4457.13 -18923.86 25020.69 2019-09-29 20:54:05.000 272 29453.44 4457.14 -18923.88 25003.57 2019-09-29 20:54:06.000 272 29453.45 4457.15 -18923.87 24993.87 2019-09-29 20:54:07.000 272 29453.47 4457.21 -18923.85 24973.20 2019-09-29 20:54:08.000 272 29453.47 4457.20 -18923.85 24922.28 2019-09-29 20:54:09.000 272 29453.50 4457.20 -18923.85 24915.98 2019-09-29 20:54:10.000 272 29453.51 4457.21 -18923.85 24922.28 2019-09-29 20:54:11.000 272 29453.51 4457.22 -18923.83 24951.60 2019-09-29 20:54:12.000 272 29453.51 4457.19 -18923.81 25057.64 2019-09-29 20:54:13.000 272 29453.53 4457.21 -18923.84 25170.19 2019-09-29 20:54:14.000 272 29453.51 4457.19 -18923.84 25251.53 2019-09-29 20:54:15.000 272 29453.53 4457.17 -18923.80 25348.54 2019-09-29 20:54:16.000 272 29453.54 4457.21 -18923.81 25457.68 2019-09-29 20:54:17.000 272 29453.52 4457.23 -18923.79 25568.10 2019-09-29 20:54:18.000 272 29453.52 4457.24 -18923.81 25685.44 2019-09-29 20:54:19.000 272 29453.50 4457.25 -18923.78 25749.43 2019-09-29 20:54:20.000 272 29453.51 4457.27 -18923.77 25853.62 2019-09-29 20:54:21.000 272 29453.50 4457.27 -18923.78 25944.61 2019-09-29 20:54:22.000 272 29453.54 4457.29 -18923.79 26014.35 2019-09-29 20:54:23.000 272 29453.56 4457.31 -18923.80 26094.96 2019-09-29 20:54:24.000 272 29453.54 4457.33 -18923.81 26179.58 2019-09-29 20:54:25.000 272 29453.53 4457.34 -18923.79 26236.18 2019-09-29 20:54:26.000 272 29453.53 4457.34 -18923.77 26284.40 2019-09-29 20:54:27.000 272 29453.53 4457.35 -18923.77 26344.80 2019-09-29 20:54:28.000 272 29453.50 4457.35 -18923.75 26376.43 2019-09-29 20:54:29.000 272 29453.47 4457.35 -18923.76 26394.02 2019-09-29 20:54:30.000 272 29453.45 4457.37 -18923.80 26385.83 2019-09-29 20:54:31.000 272 29453.42 4457.36 -18923.84 26358.95 2019-09-29 20:54:32.000 272 29453.40 4457.36 -18923.80 26347.22 2019-09-29 20:54:33.000 272 29453.37 4457.31 -18923.80 26317.24 2019-09-29 20:54:34.000 272 29453.38 4457.31 -18923.82 26264.87 2019-09-29 20:54:35.000 272 29453.37 4457.27 -18923.82 26210.23 2019-09-29 20:54:36.000 272 29453.37 4457.25 -18923.79 26114.06 2019-09-29 20:54:37.000 272 29453.37 4457.22 -18923.79 26014.90 2019-09-29 20:54:38.000 272 29453.37 4457.22 -18923.78 25922.43 2019-09-29 20:54:39.000 272 29453.39 4457.20 -18923.77 25792.51 2019-09-29 20:54:40.000 272 29453.41 4457.20 -18923.80 25641.45 2019-09-29 20:54:41.000 272 29453.42 4457.21 -18923.79 25554.17 2019-09-29 20:54:42.000 272 29453.41 4457.22 -18923.75 25491.03 2019-09-29 20:54:43.000 272 29453.39 4457.21 -18923.74 25488.22 2019-09-29 20:54:44.000 272 29453.39 4457.21 -18923.75 25494.76 2019-09-29 20:54:45.000 272 29453.41 4457.21 -18923.74 25541.57 2019-09-29 20:54:46.000 272 29453.42 4457.19 -18923.72 25559.13 2019-09-29 20:54:47.000 272 29453.42 4457.21 -18923.71 25575.36 2019-09-29 20:54:48.000 272 29453.42 4457.21 -18923.72 25628.19 2019-09-29 20:54:49.000 272 29453.43 4457.23 -18923.71 25651.72 2019-09-29 20:54:50.000 272 29453.43 4457.22 -18923.69 25686.15 2019-09-29 20:54:51.000 272 29453.43 4457.22 -18923.68 25711.71 2019-09-29 20:54:52.000 272 29453.39 4457.25 -18923.68 25693.83 2019-09-29 20:54:53.000 272 29453.39 4457.25 -18923.69 25706.92 2019-09-29 20:54:54.000 272 29453.39 4457.26 -18923.69 25725.16 2019-09-29 20:54:55.000 272 29453.37 4457.26 -18923.68 25718.15 2019-09-29 20:54:56.000 272 29453.36 4457.25 -18923.70 25671.24 2019-09-29 20:54:57.000 272 29453.40 4457.29 -18923.68 25633.35 2019-09-29 20:54:58.000 272 29453.38 4457.30 -18923.68 25636.31 2019-09-29 20:54:59.000 272 29453.39 4457.28 -18923.67 25653.83 2019-09-29 20:55:00.000 272 29453.38 4457.30 -18923.63 25665.90 2019-09-29 20:55:01.000 272 29453.40 4457.31 -18923.60 25683.25 2019-09-29 20:55:02.000 272 29453.38 4457.32 -18923.62 25699.51 2019-09-29 20:55:03.000 272 29453.37 4457.32 -18923.62 25726.76 2019-09-29 20:55:04.000 272 29453.41 4457.30 -18923.64 25747.77 2019-09-29 20:55:05.000 272 29453.40 4457.32 -18923.64 25715.53 2019-09-29 20:55:06.000 272 29453.40 4457.33 -18923.63 25669.76 2019-09-29 20:55:07.000 272 29453.42 4457.34 -18923.62 25642.32 2019-09-29 20:55:08.000 272 29453.40 4457.34 -18923.61 25627.58 2019-09-29 20:55:09.000 272 29453.44 4457.33 -18923.59 25595.88 2019-09-29 20:55:10.000 272 29453.44 4457.32 -18923.60 25560.21 2019-09-29 20:55:11.000 272 29453.45 4457.34 -18923.60 25536.84 2019-09-29 20:55:12.000 272 29453.48 4457.37 -18923.57 25553.40 2019-09-29 20:55:13.000 272 29453.47 4457.37 -18923.58 25572.46 2019-09-29 20:55:14.000 272 29453.46 4457.34 -18923.59 25546.41 2019-09-29 20:55:15.000 272 29453.46 4457.34 -18923.60 25524.21 2019-09-29 20:55:16.000 272 29453.47 4457.36 -18923.57 25557.84 2019-09-29 20:55:17.000 272 29453.46 4457.37 -18923.61 25576.25 2019-09-29 20:55:18.000 272 29453.47 4457.36 -18923.62 25568.57 2019-09-29 20:55:19.000 272 29453.47 4457.36 -18923.59 25588.53 2019-09-29 20:55:20.000 272 29453.47 4457.36 -18923.54 25617.29 2019-09-29 20:55:21.000 272 29453.44 4457.34 -18923.54 25612.46 2019-09-29 20:55:22.000 272 29453.46 4457.38 -18923.56 25601.43 2019-09-29 20:55:23.000 272 29453.46 4457.38 -18923.58 25628.31 2019-09-29 20:55:24.000 272 29453.42 4457.37 -18923.58 25658.11 2019-09-29 20:55:25.000 272 29453.43 4457.38 -18923.59 25710.03 2019-09-29 20:55:26.000 272 29453.40 4457.39 -18923.60 25764.86 2019-09-29 20:55:27.000 272 29453.42 4457.38 -18923.57 25795.70 2019-09-29 20:55:28.000 272 29453.38 4457.35 -18923.57 25837.78 2019-09-29 20:55:29.000 272 29453.34 4457.36 -18923.57 25912.38 2019-09-29 20:55:30.000 272 29453.29 4457.32 -18923.59 26015.56 2019-09-29 20:55:31.000 272 29453.27 4457.32 -18923.56 26077.27 2019-09-29 20:55:32.000 272 29453.25 4457.34 -18923.57 26114.92 2019-09-29 20:55:33.000 272 29453.25 4457.33 -18923.55 26145.90 2019-09-29 20:55:34.000 272 29453.24 4457.34 -18923.54 26121.59 2019-09-29 20:55:35.000 272 29453.21 4457.38 -18923.53 26100.61 2019-09-29 20:55:36.000 272 29453.24 4457.40 -18923.54 26090.73 2019-09-29 20:55:37.000 272 29453.24 4457.40 -18923.51 26071.31 2019-09-29 20:55:38.000 272 29453.25 4457.41 -18923.47 26005.45 2019-09-29 20:55:39.000 272 29453.25 4457.43 -18923.49 25964.43 2019-09-29 20:55:40.000 272 29453.25 4457.46 -18923.48 25986.22 2019-09-29 20:55:41.000 272 29453.25 4457.45 -18923.48 25975.87 2019-09-29 20:55:42.000 272 29453.29 4457.45 -18923.47 25973.05 2019-09-29 20:55:43.000 272 29453.29 4457.43 -18923.47 25957.50 2019-09-29 20:55:44.000 272 29453.29 4457.44 -18923.43 25907.17 2019-09-29 20:55:45.000 272 29453.26 4457.46 -18923.44 25830.38 2019-09-29 20:55:46.000 272 29453.30 4457.49 -18923.47 25777.66 2019-09-29 20:55:47.000 272 29453.29 4457.49 -18923.45 25734.88 2019-09-29 20:55:48.000 272 29453.30 4457.49 -18923.44 25703.82 2019-09-29 20:55:49.000 272 29453.32 4457.49 -18923.42 25637.90 2019-09-29 20:55:50.000 272 29453.30 4457.50 -18923.43 25571.02 2019-09-29 20:55:51.000 272 29453.32 4457.53 -18923.42 25522.23 2019-09-29 20:55:52.000 272 29453.32 4457.56 -18923.39 25501.65 2019-09-29 20:55:53.000 272 29453.31 4457.57 -18923.38 25482.83 2019-09-29 20:55:54.000 272 29453.32 4457.58 -18923.37 25507.77 2019-09-29 20:55:55.000 272 29453.32 4457.57 -18923.38 25502.13 2019-09-29 20:55:56.000 272 29453.33 4457.57 -18923.38 25548.70 2019-09-29 20:55:57.000 272 29453.28 4457.58 -18923.38 25555.16 2019-09-29 20:55:58.000 272 29453.30 4457.59 -18923.35 25599.31 2019-09-29 20:55:59.000 272 29453.31 4457.59 -18923.32 25682.28 2019-09-29 20:56:00.000 272 29453.33 4457.59 -18923.31 25784.03 2019-09-29 20:56:01.000 272 29453.33 4457.59 -18923.32 25867.10 2019-09-29 20:56:02.000 272 29453.33 4457.59 -18923.31 25912.96 2019-09-29 20:56:03.000 272 29453.32 4457.60 -18923.29 25973.62 2019-09-29 20:56:04.000 272 29453.35 4457.61 -18923.31 26043.81 2019-09-29 20:56:05.000 272 29453.34 4457.63 -18923.29 26032.21 2019-09-29 20:56:06.000 272 29453.34 4457.63 -18923.28 26017.21 2019-09-29 20:56:07.000 272 29453.34 4457.61 -18923.25 26005.79 2019-09-29 20:56:08.000 272 29453.36 4457.62 -18923.27 25984.99 2019-09-29 20:56:09.000 272 29453.37 4457.62 -18923.28 25981.10 2019-09-29 20:56:10.000 272 29453.36 4457.66 -18923.27 25999.80 2019-09-29 20:56:11.000 272 29453.34 4457.66 -18923.27 26019.52 2019-09-29 20:56:12.000 272 29453.37 4457.66 -18923.26 26063.55 2019-09-29 20:56:13.000 272 29453.38 4457.66 -18923.28 26139.43 2019-09-29 20:56:14.000 272 29453.37 4457.67 -18923.30 26172.81 2019-09-29 20:56:15.000 272 29453.36 4457.69 -18923.27 26269.38 2019-09-29 20:56:16.000 272 29453.36 4457.74 -18923.28 26309.69 2019-09-29 20:56:17.000 272 29453.34 4457.76 -18923.26 26326.08 2019-09-29 20:56:18.000 272 29453.36 4457.80 -18923.27 26318.29 2019-09-29 20:56:19.000 272 29453.37 4457.82 -18923.30 26264.53 2019-09-29 20:56:20.000 272 29453.39 4457.86 -18923.26 26227.73 2019-09-29 20:56:21.000 272 29453.43 4457.89 -18923.23 26165.40 2019-09-29 20:56:22.000 272 29453.44 4457.91 -18923.27 26094.54 2019-09-29 20:56:23.000 272 29453.47 4457.90 -18923.28 26003.78 2019-09-29 20:56:24.000 272 29453.50 4457.92 -18923.25 25909.04 2019-09-29 20:56:25.000 272 29453.50 4457.91 -18923.22 25884.39 2019-09-29 20:56:26.000 272 29453.50 4457.93 -18923.23 25873.56 2019-09-29 20:56:27.000 272 29453.50 4457.92 -18923.23 25824.46 2019-09-29 20:56:28.000 272 29453.50 4457.93 -18923.20 25773.15 2019-09-29 20:56:29.000 272 29453.50 4457.95 -18923.20 25770.67 2019-09-29 20:56:30.000 272 29453.50 4457.98 -18923.22 25694.48 2019-09-29 20:56:31.000 272 29453.49 4457.97 -18923.22 25620.86 2019-09-29 20:56:32.000 272 29453.49 4457.94 -18923.21 25568.48 2019-09-29 20:56:33.000 272 29453.48 4457.97 -18923.21 25508.58 2019-09-29 20:56:34.000 272 29453.49 4457.95 -18923.20 25458.42 2019-09-29 20:56:35.000 272 29453.52 4457.98 -18923.15 25404.08 2019-09-29 20:56:36.000 272 29453.49 4458.02 -18923.13 25318.44 2019-09-29 20:56:37.000 272 29453.52 4457.96 -18923.13 25238.94 2019-09-29 20:56:38.000 272 29453.53 4457.97 -18923.13 25120.99 2019-09-29 20:56:39.000 272 29453.55 4457.99 -18923.16 25022.16 2019-09-29 20:56:40.000 272 29453.55 4457.99 -18923.14 24995.59 2019-09-29 20:56:41.000 272 29453.55 4457.99 -18923.11 24970.22 2019-09-29 20:56:42.000 272 29453.55 4457.99 -18923.09 24967.23 2019-09-29 20:56:43.000 272 29453.58 4458.01 -18923.11 24933.22 2019-09-29 20:56:44.000 272 29453.54 4458.02 -18923.15 24908.47 2019-09-29 20:56:45.000 272 29453.53 4458.02 -18923.12 24905.30 2019-09-29 20:56:46.000 272 29453.52 4458.05 -18923.10 24912.70 2019-09-29 20:56:47.000 272 29453.52 4458.07 -18923.11 24940.58 2019-09-29 20:56:48.000 272 29453.51 4458.11 -18923.08 24971.80 2019-09-29 20:56:49.000 272 29453.52 4458.07 -18923.06 24976.18 2019-09-29 20:56:50.000 272 29453.52 4458.11 -18923.02 24988.86 2019-09-29 20:56:51.000 272 29453.51 4458.10 -18923.04 25019.57 2019-09-29 20:56:52.000 272 29453.49 4458.10 -18923.04 25107.76 2019-09-29 20:56:53.000 272 29453.49 4458.10 -18923.05 25177.00 2019-09-29 20:56:54.000 272 29453.51 4458.10 -18923.02 25276.87 2019-09-29 20:56:55.000 272 29453.51 4458.11 -18923.02 25381.15 2019-09-29 20:56:56.000 272 29453.50 4458.11 -18923.00 25506.44 2019-09-29 20:56:57.000 272 29453.49 4458.14 -18923.01 25605.31 2019-09-29 20:56:58.000 272 29453.48 4458.15 -18923.01 25684.95 2019-09-29 20:56:59.000 272 29453.46 4458.11 -18922.99 25778.40 2019-09-29 20:57:00.000 272 29453.47 4458.13 -18922.97 25826.82 2019-09-29 20:57:01.000 272 29453.50 4458.13 -18922.94 25877.01 2019-09-29 20:57:02.000 272 29453.46 4458.14 -18922.94 25920.02 2019-09-29 20:57:03.000 272 29453.44 4458.16 -18922.93 25952.14 2019-09-29 20:57:04.000 272 29453.41 4458.15 -18922.95 25980.33 2019-09-29 20:57:05.000 272 29453.41 4458.16 -18922.97 26011.94 2019-09-29 20:57:06.000 272 29453.40 4458.19 -18922.94 26013.12 2019-09-29 20:57:07.000 272 29453.41 4458.18 -18922.94 25988.10 2019-09-29 20:57:08.000 272 29453.40 4458.18 -18922.92 26022.31 2019-09-29 20:57:09.000 272 29453.41 4458.18 -18922.93 26042.14 2019-09-29 20:57:10.000 272 29453.40 4458.18 -18922.92 26078.40 2019-09-29 20:57:11.000 272 29453.39 4458.18 -18922.91 26128.47 2019-09-29 20:57:12.000 272 29453.38 4458.22 -18922.90 26162.45 2019-09-29 20:57:13.000 272 29453.36 4458.24 -18922.87 26148.87 2019-09-29 20:57:14.000 272 29453.35 4458.26 -18922.87 26091.77 2019-09-29 20:57:15.000 272 29453.35 4458.26 -18922.83 26008.35 2019-09-29 20:57:16.000 272 29453.34 4458.24 -18922.84 25925.02 2019-09-29 20:57:17.000 272 29453.36 4458.25 -18922.84 25801.53 2019-09-29 20:57:18.000 272 29453.35 4458.26 -18922.82 25709.18 2019-09-29 20:57:19.000 272 29453.36 4458.29 -18922.80 25614.54 2019-09-29 20:57:20.000 272 29453.37 4458.29 -18922.77 25514.17 2019-09-29 20:57:21.000 272 29453.38 4458.31 -18922.77 25415.62 2019-09-29 20:57:22.000 272 29453.37 4458.33 -18922.75 25275.64 2019-09-29 20:57:23.000 272 29453.38 4458.37 -18922.78 25152.19 2019-09-29 20:57:24.000 272 29453.36 4458.38 -18922.77 25064.31 2019-09-29 20:57:25.000 272 29453.36 4458.38 -18922.75 24998.04 2019-09-29 20:57:26.000 272 29453.36 4458.33 -18922.75 24926.91 2019-09-29 20:57:27.000 272 29453.38 4458.35 -18922.76 24882.96 2019-09-29 20:57:28.000 272 29453.37 4458.35 -18922.77 24881.16 2019-09-29 20:57:29.000 272 29453.38 4458.38 -18922.76 24839.80 2019-09-29 20:57:30.000 272 29453.37 4458.37 -18922.76 24855.79 2019-09-29 20:57:31.000 272 29453.37 4458.36 -18922.77 24930.24 2019-09-29 20:57:32.000 272 29453.38 4458.35 -18922.77 25043.72 2019-09-29 20:57:33.000 272 29453.36 4458.40 -18922.78 25140.53 2019-09-29 20:57:34.000 272 29453.37 4458.41 -18922.75 25229.77 2019-09-29 20:57:35.000 272 29453.38 4458.40 -18922.73 25332.41 2019-09-29 20:57:36.000 272 29453.37 4458.41 -18922.75 25455.96 2019-09-29 20:57:37.000 272 29453.36 4458.42 -18922.71 25556.46 2019-09-29 20:57:38.000 272 29453.36 4458.41 -18922.72 25629.93 2019-09-29 20:57:39.000 272 29453.36 4458.42 -18922.75 25682.78 2019-09-29 20:57:40.000 272 29453.36 4458.38 -18922.73 25722.20 2019-09-29 20:57:41.000 272 29453.37 4458.40 -18922.73 25770.02 2019-09-29 20:57:42.000 272 29453.36 4458.38 -18922.73 25786.03 2019-09-29 20:57:43.000 272 29453.35 4458.43 -18922.72 25779.99 2019-09-29 20:57:44.000 272 29453.35 4458.46 -18922.75 25800.24 2019-09-29 20:57:45.000 272 29453.35 4458.44 -18922.71 25823.22 2019-09-29 20:57:46.000 272 29453.33 4458.44 -18922.72 25863.57 2019-09-29 20:57:47.000 272 29453.34 4458.46 -18922.71 25895.41 2019-09-29 20:57:48.000 272 29453.35 4458.47 -18922.70 25959.07 2019-09-29 20:57:49.000 272 29453.35 4458.47 -18922.67 26063.05 2019-09-29 20:57:50.000 272 29453.36 4458.48 -18922.67 26154.05 2019-09-29 20:57:51.000 272 29453.39 4458.48 -18922.68 26213.86 2019-09-29 20:57:52.000 272 29453.39 4458.51 -18922.66 26233.09 2019-09-29 20:57:53.000 272 29453.38 4458.48 -18922.65 26222.92 2019-09-29 20:57:54.000 272 29453.39 4458.51 -18922.67 26239.95 2019-09-29 20:57:55.000 272 29453.39 4458.52 -18922.69 26250.87 2019-09-29 20:57:56.000 272 29453.41 4458.53 -18922.66 26267.44 2019-09-29 20:57:57.000 272 29453.40 4458.54 -18922.64 26286.86 2019-09-29 20:57:58.000 272 29453.43 4458.54 -18922.64 26347.08 2019-09-29 20:57:59.000 272 29453.46 4458.56 -18922.66 26358.41 2019-09-29 20:58:00.000 272 29453.44 4458.54 -18922.67 26347.99 2019-09-29 20:58:01.000 272 29453.41 4458.54 -18922.67 26339.30 2019-09-29 20:58:02.000 272 29453.44 4458.54 -18922.65 26344.76 2019-09-29 20:58:03.000 272 29453.43 4458.56 -18922.64 26338.58 2019-09-29 20:58:04.000 272 29453.40 4458.57 -18922.62 26340.75 2019-09-29 20:58:05.000 272 29453.43 4458.57 -18922.62 26315.41 2019-09-29 20:58:06.000 272 29453.44 4458.60 -18922.65 26275.78 2019-09-29 20:58:07.000 272 29453.43 4458.58 -18922.65 26165.19 2019-09-29 20:58:08.000 272 29453.41 4458.58 -18922.65 26099.91 2019-09-29 20:58:09.000 272 29453.41 4458.59 -18922.67 26074.42 2019-09-29 20:58:10.000 272 29453.42 4458.60 -18922.65 26004.96 2019-09-29 20:58:11.000 272 29453.41 4458.59 -18922.64 25991.17 2019-09-29 20:58:12.000 272 29453.41 4458.59 -18922.68 25938.95 2019-09-29 20:58:13.000 272 29453.41 4458.59 -18922.68 25857.79 2019-09-29 20:58:14.000 272 29453.40 4458.59 -18922.67 25807.15 2019-09-29 20:58:15.000 272 29453.39 4458.55 -18922.67 25779.05 2019-09-29 20:58:16.000 272 29453.40 4458.55 -18922.69 25796.06 2019-09-29 20:58:17.000 272 29453.40 4458.57 -18922.70 25797.80 2019-09-29 20:58:18.000 272 29453.38 4458.58 -18922.67 25806.10 2019-09-29 20:58:19.000 272 29453.37 4458.57 -18922.67 25766.01 2019-09-29 20:58:20.000 272 29453.37 4458.57 -18922.66 25743.03 2019-09-29 20:58:21.000 272 29453.39 4458.55 -18922.66 25721.17 2019-09-29 20:58:22.000 272 29453.38 4458.57 -18922.69 25696.18 2019-09-29 20:58:23.000 272 29453.37 4458.54 -18922.67 25730.20 2019-09-29 20:58:24.000 272 29453.37 4458.54 -18922.68 25753.43 2019-09-29 20:58:25.000 272 29453.37 4458.58 -18922.65 25786.21 2019-09-29 20:58:26.000 272 29453.37 4458.58 -18922.67 25788.05 2019-09-29 20:58:27.000 272 29453.36 4458.58 -18922.66 25797.01 2019-09-29 20:58:28.000 272 29453.34 4458.60 -18922.65 25767.46 2019-09-29 20:58:29.000 272 29453.35 4458.59 -18922.65 25719.38 2019-09-29 20:58:30.000 272 29453.34 4458.59 -18922.64 25738.71 2019-09-29 20:58:31.000 272 29453.36 4458.60 -18922.61 25758.08 2019-09-29 20:58:32.000 272 29453.36 4458.60 -18922.66 25773.58 2019-09-29 20:58:33.000 272 29453.37 4458.63 -18922.64 25738.07 2019-09-29 20:58:34.000 272 29453.37 4458.64 -18922.64 25694.72 2019-09-29 20:58:35.000 272 29453.37 4458.66 -18922.63 25684.45 2019-09-29 20:58:36.000 272 29453.36 4458.67 -18922.64 25653.54 2019-09-29 20:58:37.000 272 29453.38 4458.69 -18922.65 25641.31 2019-09-29 20:58:38.000 272 29453.38 4458.72 -18922.64 25618.35 2019-09-29 20:58:39.000 272 29453.45 4458.73 -18922.64 25608.56 2019-09-29 20:58:40.000 272 29453.47 4458.72 -18922.64 25607.48 2019-09-29 20:58:41.000 272 29453.49 4458.73 -18922.60 25619.61 2019-09-29 20:58:42.000 272 29453.46 4458.73 -18922.62 25651.10 2019-09-29 20:58:43.000 272 29453.46 4458.72 -18922.59 25656.64 2019-09-29 20:58:44.000 272 29453.45 4458.73 -18922.61 25654.52 2019-09-29 20:58:45.000 272 29453.46 4458.72 -18922.59 25659.64 2019-09-29 20:58:46.000 272 29453.41 4458.71 -18922.59 25660.76 2019-09-29 20:58:47.000 272 29453.45 4458.70 -18922.57 25678.50 2019-09-29 20:58:48.000 272 29453.46 4458.69 -18922.59 25694.99 2019-09-29 20:58:49.000 272 29453.45 4458.69 -18922.60 25727.76 2019-09-29 20:58:50.000 272 29453.48 4458.67 -18922.60 25755.55 2019-09-29 20:58:51.000 272 29453.49 4458.69 -18922.60 25810.64 2019-09-29 20:58:52.000 272 29453.49 4458.70 -18922.57 25841.21 2019-09-29 20:58:53.000 272 29453.52 4458.75 -18922.57 25892.86 2019-09-29 20:58:54.000 272 29453.52 4458.79 -18922.55 25926.21 2019-09-29 20:58:55.000 272 29453.53 4458.84 -18922.56 25974.12 2019-09-29 20:58:56.000 272 29453.51 4458.84 -18922.56 25985.43 2019-09-29 20:58:57.000 272 29453.51 4458.85 -18922.54 25978.10 2019-09-29 20:58:58.000 272 29453.51 4458.84 -18922.58 25988.11 2019-09-29 20:58:59.000 272 29453.50 4458.83 -18922.56 25996.89 2019-09-29 20:59:00.000 272 29453.52 4458.84 -18922.56 26017.09 2019-09-29 20:59:01.000 272 29453.50 4458.89 -18922.52 26054.29 2019-09-29 20:59:02.000 272 29453.51 4458.90 -18922.49 26043.80 2019-09-29 20:59:03.000 272 29453.53 4458.92 -18922.51 26042.56 2019-09-29 20:59:04.000 272 29453.53 4458.90 -18922.51 26003.67 2019-09-29 20:59:05.000 272 29453.55 4458.92 -18922.51 25969.20 2019-09-29 20:59:06.000 272 29453.54 4458.93 -18922.50 25897.20 2019-09-29 20:59:07.000 272 29453.55 4458.91 -18922.49 25862.02 2019-09-29 20:59:08.000 272 29453.56 4458.93 -18922.47 25828.25 2019-09-29 20:59:09.000 272 29453.57 4458.93 -18922.48 25774.49 2019-09-29 20:59:10.000 272 29453.55 4458.96 -18922.48 25739.45 2019-09-29 20:59:11.000 272 29453.53 4458.96 -18922.47 25696.13 2019-09-29 20:59:12.000 272 29453.52 4458.96 -18922.47 25672.49 2019-09-29 20:59:13.000 272 29453.56 4458.97 -18922.49 25646.59 2019-09-29 20:59:14.000 272 29453.54 4458.98 -18922.47 25578.17 2019-09-29 20:59:15.000 272 29453.54 4458.97 -18922.49 25523.06 2019-09-29 20:59:16.000 272 29453.53 4458.98 -18922.45 25509.90 2019-09-29 20:59:17.000 272 29453.52 4458.97 -18922.47 25543.77 2019-09-29 20:59:18.000 272 29453.51 4458.97 -18922.46 25549.06 2019-09-29 20:59:19.000 272 29453.52 4458.97 -18922.47 25569.45 2019-09-29 20:59:20.000 272 29453.49 4458.96 -18922.44 25624.19 2019-09-29 20:59:21.000 272 29453.51 4458.97 -18922.43 25700.03 2019-09-29 20:59:22.000 272 29453.47 4458.96 -18922.43 25810.85 2019-09-29 20:59:23.000 272 29453.49 4458.97 -18922.44 25910.67 2019-09-29 20:59:24.000 272 29453.48 4458.97 -18922.44 26018.06 2019-09-29 20:59:25.000 272 29453.47 4458.99 -18922.44 26089.72 2019-09-29 20:59:26.000 272 29453.47 4459.00 -18922.44 26144.16 2019-09-29 20:59:27.000 272 29453.48 4458.98 -18922.45 26163.11 2019-09-29 20:59:28.000 272 29453.46 4458.95 -18922.42 26227.10 2019-09-29 20:59:29.000 272 29453.45 4458.94 -18922.40 26305.77 2019-09-29 20:59:30.000 272 29453.42 4458.93 -18922.40 26383.68 2019-09-29 20:59:31.000 272 29453.43 4458.96 -18922.40 26423.09 2019-09-29 20:59:32.000 272 29453.42 4458.96 -18922.42 26404.94 2019-09-29 20:59:33.000 272 29453.41 4458.96 -18922.38 26395.30 2019-09-29 20:59:34.000 272 29453.38 4458.97 -18922.37 26339.88 2019-09-29 20:59:35.000 272 29453.37 4458.95 -18922.36 26311.23 2019-09-29 20:59:36.000 272 29453.36 4458.97 -18922.37 26271.64 2019-09-29 20:59:37.000 272 29453.34 4459.01 -18922.35 26175.86 2019-09-29 20:59:38.000 272 29453.33 4458.99 -18922.35 26059.11 2019-09-29 20:59:39.000 272 29453.33 4458.98 -18922.33 25986.94 2019-09-29 20:59:40.000 272 29453.32 4458.99 -18922.34 25912.88 2019-09-29 20:59:41.000 272 29453.33 4458.99 -18922.34 25854.67 2019-09-29 20:59:42.000 272 29453.30 4459.02 -18922.33 25763.47 2019-09-29 20:59:43.000 272 29453.31 4459.03 -18922.32 25681.76 2019-09-29 20:59:44.000 272 29453.27 4459.06 -18922.35 25587.15 2019-09-29 20:59:45.000 272 29453.26 4459.08 -18922.35 25457.39 2019-09-29 20:59:46.000 272 29453.22 4459.08 -18922.32 25353.87 2019-09-29 20:59:47.000 272 29453.22 4459.07 -18922.34 25282.36 2019-09-29 20:59:48.000 272 29453.23 4459.11 -18922.36 25223.68 2019-09-29 20:59:49.000 272 29453.29 4459.11 -18922.37 25147.55 2019-09-29 20:59:50.000 272 29453.31 4459.15 -18922.34 25107.10 2019-09-29 20:59:51.000 272 29453.36 4459.24 -18922.33 25113.84 2019-09-29 20:59:52.000 272 29453.36 4459.28 -18922.31 25131.91 2019-09-29 20:59:53.000 272 29453.42 4459.34 -18922.32 25153.45 2019-09-29 20:59:54.000 272 29453.45 4459.37 -18922.35 25149.64 2019-09-29 20:59:55.000 272 29453.48 4459.42 -18922.36 25150.49 2019-09-29 20:59:56.000 272 29453.51 4459.45 -18922.37 25190.11 2019-09-29 20:59:57.000 272 29453.54 4459.50 -18922.39 25246.34 2019-09-29 20:59:58.000 272 29453.60 4459.50 -18922.37 25338.61 2019-09-29 20:59:59.000 272 29453.68 4459.51 -18922.35 25458.24 2019-09-29 21:00:00.000 272 29453.73 4459.45 -18922.34 25588.09 2019-09-29 21:00:01.000 272 29453.81 4459.37 -18922.31 25717.76 2019-09-29 21:00:02.000 272 29453.77 4459.22 -18922.30 25884.29 2019-09-29 21:00:03.000 272 29453.72 4459.06 -18922.34 26054.10 2019-09-29 21:00:04.000 272 29453.57 4458.98 -18922.32 26185.95 2019-09-29 21:00:05.000 272 29453.46 4458.94 -18922.27 26270.45 2019-09-29 21:00:06.000 272 29453.39 4458.95 -18922.26 26343.65 2019-09-29 21:00:07.000 272 29453.35 4459.00 -18922.28 26423.79 2019-09-29 21:00:08.000 272 29453.34 4459.01 -18922.30 26522.08 2019-09-29 21:00:09.000 272 29453.32 4459.02 -18922.27 26574.68 2019-09-29 21:00:10.000 272 29453.30 4459.04 -18922.28 26624.62 2019-09-29 21:00:11.000 272 29453.30 4459.08 -18922.25 26674.22 2019-09-29 21:00:12.000 272 29453.34 4459.11 -18922.28 26696.93 2019-09-29 21:00:13.000 272 29453.39 4459.11 -18922.25 26698.02 2019-09-29 21:00:14.000 272 29453.40 4459.12 -18922.26 26700.15 2019-09-29 21:00:15.000 272 29453.39 4459.14 -18922.28 26705.05 2019-09-29 21:00:16.000 272 29453.39 4459.15 -18922.25 26692.68 2019-09-29 21:00:17.000 272 29453.40 4459.17 -18922.26 26636.55 2019-09-29 21:00:18.000 272 29453.38 4459.15 -18922.26 26565.51 2019-09-29 21:00:19.000 272 29453.40 4459.16 -18922.22 26489.83 2019-09-29 21:00:20.000 272 29453.36 4459.17 -18922.26 26395.07 2019-09-29 21:00:21.000 272 29453.38 4459.19 -18922.26 26321.29 2019-09-29 21:00:22.000 272 29453.37 4459.22 -18922.24 26247.77 2019-09-29 21:00:23.000 272 29453.38 4459.24 -18922.24 26142.05 2019-09-29 21:00:24.000 272 29453.40 4459.27 -18922.25 26033.96 2019-09-29 21:00:25.000 272 29453.39 4459.28 -18922.21 25908.55 2019-09-29 21:00:26.000 272 29453.41 4459.33 -18922.23 25826.12 2019-09-29 21:00:27.000 272 29453.41 4459.34 -18922.23 25773.06 2019-09-29 21:00:28.000 272 29453.41 4459.36 -18922.20 25743.70 2019-09-29 21:00:29.000 272 29453.45 4459.39 -18922.20 25731.77 2019-09-29 21:00:30.000 272 29453.44 4459.38 -18922.19 25707.25 2019-09-29 21:00:31.000 272 29453.47 4459.40 -18922.20 25669.03 2019-09-29 21:00:32.000 272 29453.47 4459.40 -18922.19 25656.37 2019-09-29 21:00:33.000 272 29453.50 4459.40 -18922.18 25624.53 2019-09-29 21:00:34.000 272 29453.50 4459.42 -18922.17 25586.81 2019-09-29 21:00:35.000 272 29453.50 4459.39 -18922.18 25572.13 2019-09-29 21:00:36.000 272 29453.53 4459.42 -18922.16 25537.44 2019-09-29 21:00:37.000 272 29453.52 4459.44 -18922.13 25503.34 2019-09-29 21:00:38.000 272 29453.49 4459.43 -18922.14 25441.83 2019-09-29 21:00:39.000 272 29453.53 4459.42 -18922.14 25365.32 2019-09-29 21:00:40.000 272 29453.50 4459.37 -18922.13 25338.76 2019-09-29 21:00:41.000 272 29453.49 4459.36 -18922.11 25319.68 2019-09-29 21:00:42.000 272 29453.49 4459.35 -18922.10 25329.61 2019-09-29 21:00:43.000 272 29453.48 4459.35 -18922.14 25363.70 2019-09-29 21:00:44.000 272 29453.45 4459.36 -18922.12 25405.93 2019-09-29 21:00:45.000 272 29453.46 4459.33 -18922.10 25426.07 2019-09-29 21:00:46.000 272 29453.47 4459.32 -18922.10 25458.18 2019-09-29 21:00:47.000 272 29453.48 4459.34 -18922.11 25450.82 2019-09-29 21:00:48.000 272 29453.46 4459.36 -18922.13 25509.94 2019-09-29 21:00:49.000 272 29453.47 4459.36 -18922.08 25577.11 2019-09-29 21:00:50.000 272 29453.49 4459.34 -18922.11 25656.26 2019-09-29 21:00:51.000 272 29453.49 4459.34 -18922.09 25689.38 2019-09-29 21:00:52.000 272 29453.48 4459.34 -18922.08 25703.86 2019-09-29 21:00:53.000 272 29453.49 4459.36 -18922.08 25756.02 2019-09-29 21:00:54.000 272 29453.51 4459.36 -18922.09 25807.10 2019-09-29 21:00:55.000 272 29453.49 4459.37 -18922.08 25851.06 2019-09-29 21:00:56.000 272 29453.48 4459.38 -18922.09 25934.60 2019-09-29 21:00:57.000 272 29453.47 4459.39 -18922.11 26025.53 2019-09-29 21:00:58.000 272 29453.50 4459.40 -18922.08 26079.21 2019-09-29 21:00:59.000 272 29453.50 4459.41 -18922.09 26134.13 2019-09-29 21:01:00.000 272 29453.45 4459.43 -18922.09 26188.71 2019-09-29 21:01:01.000 272 29453.47 4459.44 -18922.09 26248.27 2019-09-29 21:01:02.000 272 29453.44 4459.44 -18922.08 26327.13 2019-09-29 21:01:03.000 272 29453.43 4459.43 -18922.06 26318.75 2019-09-29 21:01:04.000 272 29453.41 4459.44 -18922.07 26331.98 2019-09-29 21:01:05.000 272 29453.39 4459.45 -18922.04 26314.64 2019-09-29 21:01:06.000 272 29453.37 4459.44 -18922.02 26273.72 2019-09-29 21:01:07.000 272 29453.37 4459.44 -18922.03 26197.23 2019-09-29 21:01:08.000 272 29453.37 4459.45 -18922.01 26154.35 2019-09-29 21:01:09.000 272 29453.34 4459.46 -18922.00 26140.89 2019-09-29 21:01:10.000 272 29453.33 4459.48 -18922.01 26075.41 2019-09-29 21:01:11.000 272 29453.32 4459.46 -18922.01 26036.82 2019-09-29 21:01:12.000 272 29453.34 4459.46 -18922.02 25973.24 2019-09-29 21:01:13.000 272 29453.33 4459.48 -18922.01 25906.74 2019-09-29 21:01:14.000 272 29453.32 4459.49 -18922.01 25854.85 2019-09-29 21:01:15.000 272 29453.29 4459.50 -18922.05 25782.64 2019-09-29 21:01:16.000 272 29453.26 4459.52 -18922.00 25780.33 2019-09-29 21:01:17.000 272 29453.27 4459.51 -18922.00 25768.45 2019-09-29 21:01:18.000 272 29453.26 4459.51 -18922.00 25780.10 2019-09-29 21:01:19.000 272 29453.26 4459.50 -18922.03 25780.48 2019-09-29 21:01:20.000 272 29453.26 4459.50 -18921.97 25785.16 2019-09-29 21:01:21.000 272 29453.26 4459.50 -18921.98 25748.86 2019-09-29 21:01:22.000 272 29453.26 4459.51 -18921.98 25753.40 2019-09-29 21:01:23.000 272 29453.24 4459.50 -18921.96 25720.54 2019-09-29 21:01:24.000 272 29453.27 4459.51 -18921.94 25649.56 2019-09-29 21:01:25.000 272 29453.29 4459.50 -18921.94 25601.37 2019-09-29 21:01:26.000 272 29453.27 4459.52 -18921.92 25585.22 2019-09-29 21:01:27.000 272 29453.26 4459.54 -18921.94 25574.27 2019-09-29 21:01:28.000 272 29453.25 4459.52 -18921.94 25559.86 2019-09-29 21:01:29.000 272 29453.25 4459.52 -18921.95 25574.09 2019-09-29 21:01:30.000 272 29453.25 4459.51 -18921.95 25608.56 2019-09-29 21:01:31.000 272 29453.24 4459.52 -18921.94 25607.80 2019-09-29 21:01:32.000 272 29453.22 4459.53 -18921.91 25622.60 2019-09-29 21:01:33.000 272 29453.20 4459.54 -18921.87 25674.72 2019-09-29 21:01:34.000 272 29453.22 4459.58 -18921.91 25741.17 2019-09-29 21:01:35.000 272 29453.22 4459.58 -18921.89 25775.13 2019-09-29 21:01:36.000 272 29453.19 4459.57 -18921.87 25815.49 2019-09-29 21:01:37.000 272 29453.20 4459.60 -18921.86 25872.35 2019-09-29 21:01:38.000 272 29453.20 4459.61 -18921.87 25919.27 2019-09-29 21:01:39.000 272 29453.23 4459.62 -18921.87 25952.97 2019-09-29 21:01:40.000 272 29453.26 4459.59 -18921.86 25974.56 2019-09-29 21:01:41.000 272 29453.24 4459.63 -18921.84 26003.05 2019-09-29 21:01:42.000 272 29453.23 4459.65 -18921.85 25999.98 2019-09-29 21:01:43.000 272 29453.25 4459.64 -18921.86 25963.53 2019-09-29 21:01:44.000 272 29453.26 4459.64 -18921.83 25937.24 2019-09-29 21:01:45.000 272 29453.26 4459.66 -18921.81 25895.37 2019-09-29 21:01:46.000 272 29453.29 4459.66 -18921.78 25893.96 2019-09-29 21:01:47.000 272 29453.29 4459.66 -18921.76 25909.65 2019-09-29 21:01:48.000 272 29453.27 4459.67 -18921.77 25919.27 2019-09-29 21:01:49.000 272 29453.25 4459.70 -18921.77 25931.11 2019-09-29 21:01:50.000 272 29453.24 4459.70 -18921.75 25961.33 2019-09-29 21:01:51.000 272 29453.23 4459.69 -18921.75 26024.88 2019-09-29 21:01:52.000 272 29453.20 4459.71 -18921.75 26088.82 2019-09-29 21:01:53.000 272 29453.21 4459.69 -18921.74 26133.69 2019-09-29 21:01:54.000 272 29453.21 4459.68 -18921.70 26182.20 2019-09-29 21:01:55.000 272 29453.20 4459.68 -18921.71 26210.84 2019-09-29 21:01:56.000 272 29453.17 4459.72 -18921.70 26211.29 2019-09-29 21:01:57.000 272 29453.16 4459.74 -18921.71 26246.69 2019-09-29 21:01:58.000 272 29453.17 4459.73 -18921.69 26267.29 2019-09-29 21:01:59.000 272 29453.16 4459.75 -18921.69 26295.14 2019-09-29 21:02:00.000 272 29453.19 4459.71 -18921.68 26293.68 2019-09-29 21:02:01.000 272 29453.18 4459.74 -18921.67 26302.69 2019-09-29 21:02:02.000 272 29453.17 4459.72 -18921.69 26290.88 2019-09-29 21:02:03.000 272 29453.19 4459.75 -18921.68 26285.66 2019-09-29 21:02:04.000 272 29453.17 4459.75 -18921.64 26245.07 2019-09-29 21:02:05.000 272 29453.18 4459.74 -18921.64 26235.84 2019-09-29 21:02:06.000 272 29453.16 4459.78 -18921.64 26225.21 2019-09-29 21:02:07.000 272 29453.17 4459.79 -18921.65 26216.47 2019-09-29 21:02:08.000 272 29453.18 4459.79 -18921.67 26216.98 2019-09-29 21:02:09.000 272 29453.17 4459.80 -18921.66 26182.46 2019-09-29 21:02:10.000 272 29453.16 4459.80 -18921.64 26153.62 2019-09-29 21:02:11.000 272 29453.16 4459.81 -18921.61 26119.86 2019-09-29 21:02:12.000 272 29453.12 4459.82 -18921.64 26082.90 2019-09-29 21:02:13.000 272 29453.17 4459.85 -18921.64 26062.44 2019-09-29 21:02:14.000 272 29453.15 4459.85 -18921.64 26002.87 2019-09-29 21:02:15.000 272 29453.17 4459.85 -18921.63 25941.91 2019-09-29 21:02:16.000 272 29453.20 4459.88 -18921.62 25895.43 2019-09-29 21:02:17.000 272 29453.21 4459.90 -18921.64 25904.19 2019-09-29 21:02:18.000 272 29453.21 4459.88 -18921.64 25949.92 2019-09-29 21:02:19.000 272 29453.20 4459.88 -18921.65 25996.48 2019-09-29 21:02:20.000 272 29453.21 4459.91 -18921.61 26055.78 2019-09-29 21:02:21.000 272 29453.22 4459.90 -18921.63 26115.24 2019-09-29 21:02:22.000 272 29453.23 4459.87 -18921.62 26123.26 2019-09-29 21:02:23.000 272 29453.21 4459.87 -18921.61 26088.79 2019-09-29 21:02:24.000 272 29453.20 4459.85 -18921.61 26053.44 2019-09-29 21:02:25.000 272 29453.23 4459.87 -18921.62 26028.46 2019-09-29 21:02:26.000 272 29453.21 4459.87 -18921.63 25954.23 2019-09-29 21:02:27.000 272 29453.19 4459.85 -18921.65 25917.37 2019-09-29 21:02:28.000 272 29453.19 4459.86 -18921.63 25843.16 2019-09-29 21:02:29.000 272 29453.18 4459.89 -18921.62 25777.37 2019-09-29 21:02:30.000 272 29453.18 4459.92 -18921.61 25714.83 2019-09-29 21:02:31.000 272 29453.16 4459.93 -18921.61 25690.16 2019-09-29 21:02:32.000 272 29453.19 4459.93 -18921.59 25660.69 2019-09-29 21:02:33.000 272 29453.19 4459.93 -18921.60 25649.50 2019-09-29 21:02:34.000 272 29453.19 4459.96 -18921.62 25623.04 2019-09-29 21:02:35.000 272 29453.18 4459.98 -18921.59 25581.30 2019-09-29 21:02:36.000 272 29453.20 4460.00 -18921.58 25562.54 2019-09-29 21:02:37.000 272 29453.19 4459.99 -18921.58 25541.77 2019-09-29 21:02:38.000 272 29453.18 4459.98 -18921.59 25580.88 2019-09-29 21:02:39.000 272 29453.18 4459.96 -18921.61 25600.80 2019-09-29 21:02:40.000 272 29453.18 4459.98 -18921.59 25626.96 2019-09-29 21:02:41.000 272 29453.17 4460.01 -18921.58 25658.08 2019-09-29 21:02:42.000 272 29453.17 4460.00 -18921.54 25675.02 2019-09-29 21:02:43.000 272 29453.16 4460.03 -18921.52 25678.53 2019-09-29 21:02:44.000 272 29453.16 4460.05 -18921.54 25692.27 2019-09-29 21:02:45.000 272 29453.12 4460.05 -18921.55 25702.70 2019-09-29 21:02:46.000 272 29453.13 4460.08 -18921.54 25721.70 2019-09-29 21:02:47.000 272 29453.14 4460.08 -18921.52 25785.02 2019-09-29 21:02:48.000 272 29453.14 4460.07 -18921.52 25805.24 2019-09-29 21:02:49.000 272 29453.14 4460.07 -18921.52 25808.30 2019-09-29 21:02:50.000 272 29453.13 4460.08 -18921.49 25812.31 2019-09-29 21:02:51.000 272 29453.15 4460.07 -18921.49 25820.46 2019-09-29 21:02:52.000 272 29453.12 4460.07 -18921.51 25856.72 2019-09-29 21:02:53.000 272 29453.16 4460.07 -18921.51 25849.20 2019-09-29 21:02:54.000 272 29453.16 4460.09 -18921.51 25820.25 2019-09-29 21:02:55.000 272 29453.15 4460.08 -18921.52 25820.42 2019-09-29 21:02:56.000 272 29453.17 4460.05 -18921.51 25838.35 2019-09-29 21:02:57.000 272 29453.19 4460.05 -18921.50 25839.96 2019-09-29 21:02:58.000 272 29453.22 4460.07 -18921.53 25833.90 2019-09-29 21:02:59.000 272 29453.23 4460.09 -18921.53 25828.94 2019-09-29 21:03:00.000 272 29453.23 4460.13 -18921.53 25801.33 2019-09-29 21:03:01.000 272 29453.25 4460.15 -18921.52 25757.79 2019-09-29 21:03:02.000 272 29453.27 4460.16 -18921.50 25690.63 2019-09-29 21:03:03.000 272 29453.29 4460.14 -18921.51 25667.62 2019-09-29 21:03:04.000 272 29453.29 4460.15 -18921.51 25635.86 2019-09-29 21:03:05.000 272 29453.32 4460.16 -18921.48 25608.98 2019-09-29 21:03:06.000 272 29453.32 4460.17 -18921.48 25585.28 2019-09-29 21:03:07.000 272 29453.32 4460.16 -18921.50 25546.49 2019-09-29 21:03:08.000 272 29453.32 4460.15 -18921.48 25532.06 2019-09-29 21:03:09.000 272 29453.35 4460.17 -18921.48 25491.69 2019-09-29 21:03:10.000 272 29453.32 4460.19 -18921.47 25489.09 2019-09-29 21:03:11.000 272 29453.27 4460.19 -18921.45 25504.82 2019-09-29 21:03:12.000 272 29453.27 4460.19 -18921.48 25530.50 2019-09-29 21:03:13.000 272 29453.26 4460.18 -18921.45 25539.07 2019-09-29 21:03:14.000 272 29453.22 4460.19 -18921.44 25582.51 2019-09-29 21:03:15.000 272 29453.21 4460.23 -18921.44 25630.03 2019-09-29 21:03:16.000 272 29453.20 4460.26 -18921.42 25698.57 2019-09-29 21:03:17.000 272 29453.22 4460.31 -18921.45 25780.35 2019-09-29 21:03:18.000 272 29453.24 4460.33 -18921.43 25842.80 2019-09-29 21:03:19.000 272 29453.23 4460.30 -18921.43 25934.05 2019-09-29 21:03:20.000 272 29453.23 4460.32 -18921.41 26004.72 2019-09-29 21:03:21.000 272 29453.22 4460.34 -18921.38 26068.02 2019-09-29 21:03:22.000 272 29453.22 4460.32 -18921.38 26170.68 2019-09-29 21:03:23.000 272 29453.21 4460.32 -18921.39 26275.79 2019-09-29 21:03:24.000 272 29453.20 4460.30 -18921.42 26342.05 2019-09-29 21:03:25.000 272 29453.21 4460.31 -18921.39 26399.14 2019-09-29 21:03:26.000 272 29453.18 4460.31 -18921.35 26418.72 2019-09-29 21:03:27.000 272 29453.15 4460.34 -18921.35 26404.38 2019-09-29 21:03:28.000 272 29453.13 4460.35 -18921.34 26401.40 2019-09-29 21:03:29.000 272 29453.13 4460.36 -18921.31 26420.14 2019-09-29 21:03:30.000 272 29453.13 4460.36 -18921.33 26456.50 2019-09-29 21:03:31.000 272 29453.11 4460.39 -18921.28 26459.32 2019-09-29 21:03:32.000 272 29453.09 4460.39 -18921.27 26454.06 2019-09-29 21:03:33.000 272 29453.09 4460.41 -18921.29 26458.80 2019-09-29 21:03:34.000 272 29453.09 4460.41 -18921.28 26449.05 2019-09-29 21:03:35.000 272 29453.10 4460.43 -18921.26 26421.93 2019-09-29 21:03:36.000 272 29453.06 4460.42 -18921.26 26395.89 2019-09-29 21:03:37.000 272 29453.04 4460.42 -18921.23 26381.96 2019-09-29 21:03:38.000 272 29453.03 4460.42 -18921.23 26369.77 2019-09-29 21:03:39.000 272 29453.02 4460.41 -18921.22 26363.46 2019-09-29 21:03:40.000 272 29452.98 4460.44 -18921.20 26325.29 2019-09-29 21:03:41.000 272 29452.99 4460.47 -18921.16 26274.03 2019-09-29 21:03:42.000 272 29452.96 4460.51 -18921.14 26225.97 2019-09-29 21:03:43.000 272 29452.98 4460.50 -18921.13 26200.15 2019-09-29 21:03:44.000 272 29452.95 4460.47 -18921.13 26154.80 2019-09-29 21:03:45.000 272 29452.92 4460.50 -18921.14 26093.74 2019-09-29 21:03:46.000 272 29452.90 4460.51 -18921.12 26026.51 2019-09-29 21:03:47.000 272 29452.86 4460.52 -18921.12 25940.11 2019-09-29 21:03:48.000 272 29452.82 4460.53 -18921.13 25889.07 2019-09-29 21:03:49.000 272 29452.80 4460.55 -18921.11 25851.44 2019-09-29 21:03:50.000 272 29452.79 4460.54 -18921.10 25898.74 2019-09-29 21:03:51.000 272 29452.79 4460.53 -18921.08 25968.77 2019-09-29 21:03:52.000 272 29452.76 4460.53 -18921.07 26057.08 2019-09-29 21:03:53.000 272 29452.71 4460.49 -18921.08 26141.74 2019-09-29 21:03:54.000 272 29452.69 4460.49 -18921.07 26242.04 2019-09-29 21:03:55.000 272 29452.65 4460.48 -18921.06 26331.36 2019-09-29 21:03:56.000 272 29452.62 4460.47 -18921.03 26442.65 2019-09-29 21:03:57.000 272 29452.61 4460.47 -18921.01 26519.95 2019-09-29 21:03:58.000 272 29452.61 4460.46 -18921.02 26585.44 2019-09-29 21:03:59.000 272 29452.57 4460.46 -18921.00 26658.67 2019-09-29 21:04:00.000 272 29452.55 4460.44 -18921.00 26712.81 2019-09-29 21:04:01.000 272 29452.54 4460.46 -18921.03 26679.03 2019-09-29 21:04:02.000 272 29452.52 4460.45 -18921.01 26685.68 2019-09-29 21:04:03.000 272 29452.53 4460.48 -18920.97 26679.96 2019-09-29 21:04:04.000 272 29452.49 4460.48 -18920.97 26674.93 2019-09-29 21:04:05.000 272 29452.49 4460.47 -18920.94 26635.86 2019-09-29 21:04:06.000 272 29452.48 4460.51 -18920.94 26579.51 2019-09-29 21:04:07.000 272 29452.47 4460.54 -18920.89 26547.22 2019-09-29 21:04:08.000 272 29452.42 4460.58 -18920.90 26504.52 2019-09-29 21:04:09.000 272 29452.42 4460.58 -18920.91 26433.26 2019-09-29 21:04:10.000 272 29452.45 4460.58 -18920.90 26332.78 2019-09-29 21:04:11.000 272 29452.45 4460.57 -18920.86 26219.48 2019-09-29 21:04:12.000 272 29452.46 4460.55 -18920.84 26131.84 2019-09-29 21:04:13.000 272 29452.49 4460.56 -18920.86 26039.70 2019-09-29 21:04:14.000 272 29452.50 4460.58 -18920.88 25978.46 2019-09-29 21:04:15.000 272 29452.49 4460.59 -18920.86 25904.81 2019-09-29 21:04:16.000 272 29452.49 4460.62 -18920.84 25847.87 2019-09-29 21:04:17.000 272 29452.49 4460.63 -18920.84 25788.91 2019-09-29 21:04:18.000 272 29452.50 4460.66 -18920.82 25701.29 2019-09-29 21:04:19.000 272 29452.51 4460.67 -18920.81 25631.24 2019-09-29 21:04:20.000 272 29452.52 4460.69 -18920.82 25610.03 2019-09-29 21:04:21.000 272 29452.53 4460.68 -18920.79 25570.67 2019-09-29 21:04:22.000 272 29452.52 4460.70 -18920.79 25531.31 2019-09-29 21:04:23.000 272 29452.53 4460.71 -18920.80 25533.47 2019-09-29 21:04:24.000 272 29452.53 4460.69 -18920.78 25495.45 2019-09-29 21:04:25.000 272 29452.54 4460.73 -18920.76 25507.86 2019-09-29 21:04:26.000 272 29452.54 4460.74 -18920.74 25517.03 2019-09-29 21:04:27.000 272 29452.55 4460.73 -18920.75 25555.20 2019-09-29 21:04:28.000 272 29452.55 4460.77 -18920.77 25559.90 2019-09-29 21:04:29.000 272 29452.58 4460.77 -18920.78 25619.14 2019-09-29 21:04:30.000 272 29452.56 4460.80 -18920.79 25689.11 2019-09-29 21:04:31.000 272 29452.57 4460.84 -18920.76 25760.33 2019-09-29 21:04:32.000 272 29452.52 4460.84 -18920.78 25797.70 2019-09-29 21:04:33.000 272 29452.51 4460.83 -18920.76 25840.00 2019-09-29 21:04:34.000 272 29452.55 4460.86 -18920.75 25884.53 2019-09-29 21:04:35.000 272 29452.65 4460.87 -18920.76 25944.97 2019-09-29 21:04:36.000 272 29452.72 4460.87 -18920.76 26034.20 2019-09-29 21:04:37.000 272 29452.75 4460.84 -18920.72 26108.09 2019-09-29 21:04:38.000 272 29452.76 4460.85 -18920.71 26166.80 2019-09-29 21:04:39.000 272 29452.74 4460.89 -18920.71 26210.52 2019-09-29 21:04:40.000 272 29452.69 4460.92 -18920.70 26268.25 2019-09-29 21:04:41.000 272 29452.60 4460.96 -18920.72 26329.81 2019-09-29 21:04:42.000 272 29452.47 4460.98 -18920.74 26366.99 2019-09-29 21:04:43.000 272 29452.38 4460.99 -18920.74 26385.87 2019-09-29 21:04:44.000 272 29452.42 4461.00 -18920.72 26360.76 2019-09-29 21:04:45.000 272 29452.52 4461.07 -18920.71 26383.78 2019-09-29 21:04:46.000 272 29452.62 4461.09 -18920.69 26381.00 2019-09-29 21:04:47.000 272 29452.74 4461.10 -18920.69 26357.07 2019-09-29 21:04:48.000 272 29452.77 4461.12 -18920.70 26319.22 2019-09-29 21:04:49.000 272 29452.80 4461.11 -18920.67 26310.79 2019-09-29 21:04:50.000 272 29452.85 4461.11 -18920.63 26218.21 2019-09-29 21:04:51.000 272 29452.87 4461.10 -18920.65 26151.83 2019-09-29 21:04:52.000 272 29452.88 4461.13 -18920.61 26124.86 2019-09-29 21:04:53.000 272 29452.93 4461.12 -18920.62 26102.96 2019-09-29 21:04:54.000 272 29452.93 4461.09 -18920.63 26032.51 2019-09-29 21:04:55.000 272 29452.92 4461.11 -18920.61 25981.11 2019-09-29 21:04:56.000 272 29452.91 4461.13 -18920.62 25988.14 2019-09-29 21:04:57.000 272 29452.94 4461.12 -18920.61 25967.05 2019-09-29 21:04:58.000 272 29452.92 4461.09 -18920.59 25959.37 2019-09-29 21:04:59.000 272 29452.95 4461.10 -18920.60 26023.69 2019-09-29 21:05:00.000 272 29452.94 4461.11 -18920.60 26110.56 2019-09-29 21:05:01.000 272 29452.93 4461.10 -18920.60 26161.56 2019-09-29 21:05:02.000 272 29452.94 4461.11 -18920.60 26198.21 2019-09-29 21:05:03.000 272 29452.95 4461.08 -18920.58 26195.11 2019-09-29 21:05:04.000 272 29452.95 4461.07 -18920.56 26227.48 2019-09-29 21:05:05.000 272 29452.98 4461.07 -18920.56 26218.49 2019-09-29 21:05:06.000 272 29453.01 4461.07 -18920.55 26193.57 2019-09-29 21:05:07.000 272 29453.02 4461.06 -18920.55 26219.79 2019-09-29 21:05:08.000 272 29453.01 4461.07 -18920.54 26237.70 2019-09-29 21:05:09.000 272 29453.04 4461.07 -18920.56 26239.35 2019-09-29 21:05:10.000 272 29453.03 4461.09 -18920.57 26201.78 2019-09-29 21:05:11.000 272 29453.02 4461.09 -18920.54 26160.55 2019-09-29 21:05:12.000 272 29453.02 4461.10 -18920.54 26127.22 2019-09-29 21:05:13.000 272 29453.03 4461.13 -18920.55 26134.42 2019-09-29 21:05:14.000 272 29453.01 4461.15 -18920.54 26159.24 2019-09-29 21:05:15.000 272 29453.00 4461.15 -18920.55 26158.03 2019-09-29 21:05:16.000 272 29453.00 4461.16 -18920.54 26148.12 2019-09-29 21:05:17.000 272 29453.00 4461.15 -18920.54 26132.00 2019-09-29 21:05:18.000 272 29453.00 4461.15 -18920.53 26089.82 2019-09-29 21:05:19.000 272 29453.00 4461.16 -18920.53 26041.65 2019-09-29 21:05:20.000 272 29452.97 4461.16 -18920.53 26036.96 2019-09-29 21:05:21.000 272 29452.98 4461.16 -18920.53 26028.13 2019-09-29 21:05:22.000 272 29452.98 4461.17 -18920.52 26042.99 2019-09-29 21:05:23.000 272 29452.99 4461.15 -18920.53 26084.50 2019-09-29 21:05:24.000 272 29453.00 4461.18 -18920.53 26106.80 2019-09-29 21:05:25.000 272 29452.97 4461.17 -18920.51 26135.74 2019-09-29 21:05:26.000 272 29452.97 4461.18 -18920.51 26167.00 2019-09-29 21:05:27.000 272 29452.98 4461.20 -18920.49 26161.03 2019-09-29 21:05:28.000 272 29452.97 4461.21 -18920.48 26122.41 2019-09-29 21:05:29.000 272 29452.97 4461.21 -18920.51 26119.87 2019-09-29 21:05:30.000 272 29452.99 4461.20 -18920.51 26134.73 2019-09-29 21:05:31.000 272 29452.98 4461.19 -18920.51 26116.44 2019-09-29 21:05:32.000 272 29452.97 4461.21 -18920.50 26104.10 2019-09-29 21:05:33.000 272 29452.97 4461.21 -18920.51 26085.76 2019-09-29 21:05:34.000 272 29452.98 4461.24 -18920.52 26046.29 2019-09-29 21:05:35.000 272 29453.00 4461.22 -18920.51 26034.76 2019-09-29 21:05:36.000 272 29453.02 4461.25 -18920.47 26002.49 2019-09-29 21:05:37.000 272 29453.02 4461.29 -18920.47 25894.21 2019-09-29 21:05:38.000 272 29453.01 4461.25 -18920.43 25807.47 2019-09-29 21:05:39.000 272 29452.97 4461.17 -18920.45 25736.44 2019-09-29 21:05:40.000 272 29452.88 4461.13 -18920.45 25670.51 2019-09-29 21:05:41.000 272 29452.86 4461.11 -18920.45 25535.07 2019-09-29 21:05:42.000 272 29452.82 4461.08 -18920.47 25447.54 2019-09-29 21:05:43.000 272 29452.84 4461.09 -18920.48 25419.79 2019-09-29 21:05:44.000 272 29452.81 4461.08 -18920.45 25403.28 2019-09-29 21:05:45.000 272 29452.74 4461.05 -18920.48 25337.96 2019-09-29 21:05:46.000 272 29452.61 4460.98 -18920.50 25302.80 2019-09-29 21:05:47.000 272 29452.47 4460.97 -18920.49 25298.08 2019-09-29 21:05:48.000 272 29452.36 4460.98 -18920.51 25323.69 2019-09-29 21:05:49.000 272 29452.37 4460.99 -18920.49 25341.04 2019-09-29 21:05:50.000 272 29452.35 4461.01 -18920.48 25376.42 2019-09-29 21:05:51.000 272 29452.33 4461.03 -18920.47 25421.79 2019-09-29 21:05:52.000 272 29452.29 4461.05 -18920.45 25515.14 2019-09-29 21:05:53.000 272 29452.21 4461.06 -18920.50 25604.51 2019-09-29 21:05:54.000 272 29452.14 4461.10 -18920.49 25678.79 2019-09-29 21:05:55.000 272 29452.07 4461.14 -18920.49 25745.62 2019-09-29 21:05:56.000 272 29452.02 4461.16 -18920.47 25824.16 2019-09-29 21:05:57.000 272 29452.01 4461.18 -18920.47 25895.98 2019-09-29 21:05:58.000 272 29452.01 4461.20 -18920.47 25955.67 2019-09-29 21:05:59.000 272 29452.00 4461.19 -18920.46 25970.13 2019-09-29 21:06:00.000 272 29452.02 4461.23 -18920.45 25972.45 2019-09-29 21:06:01.000 272 29452.02 4461.29 -18920.46 25994.38 2019-09-29 21:06:02.000 272 29451.99 4461.29 -18920.45 25986.38 2019-09-29 21:06:03.000 272 29451.98 4461.28 -18920.43 25970.53 2019-09-29 21:06:04.000 272 29451.99 4461.32 -18920.46 25961.47 2019-09-29 21:06:05.000 272 29451.99 4461.34 -18920.45 25966.16 2019-09-29 21:06:06.000 272 29451.98 4461.36 -18920.43 25992.53 2019-09-29 21:06:07.000 272 29451.98 4461.36 -18920.43 26016.71 2019-09-29 21:06:08.000 272 29452.00 4461.41 -18920.41 26010.77 2019-09-29 21:06:09.000 272 29451.99 4461.44 -18920.44 26016.93 2019-09-29 21:06:10.000 272 29451.99 4461.45 -18920.43 26033.88 2019-09-29 21:06:11.000 272 29452.00 4461.44 -18920.43 26051.94 2019-09-29 21:06:12.000 272 29452.01 4461.45 -18920.40 26031.17 2019-09-29 21:06:13.000 272 29452.02 4461.50 -18920.41 26002.35 2019-09-29 21:06:14.000 272 29452.02 4461.54 -18920.44 25982.10 2019-09-29 21:06:15.000 272 29452.03 4461.57 -18920.43 25987.96 2019-09-29 21:06:16.000 272 29452.05 4461.60 -18920.39 25991.48 2019-09-29 21:06:17.000 272 29452.07 4461.61 -18920.41 26035.53 2019-09-29 21:06:18.000 272 29452.06 4461.61 -18920.41 26098.13 2019-09-29 21:06:19.000 272 29452.06 4461.63 -18920.39 26161.30 2019-09-29 21:06:20.000 272 29452.03 4461.65 -18920.39 26212.33 2019-09-29 21:06:21.000 272 29452.05 4461.67 -18920.41 26274.05 2019-09-29 21:06:22.000 272 29452.06 4461.69 -18920.42 26308.58 2019-09-29 21:06:23.000 272 29452.08 4461.71 -18920.41 26335.23 2019-09-29 21:06:24.000 272 29452.08 4461.72 -18920.41 26369.93 2019-09-29 21:06:25.000 272 29452.10 4461.71 -18920.42 26381.72 2019-09-29 21:06:26.000 272 29452.10 4461.72 -18920.38 26391.01 2019-09-29 21:06:27.000 272 29452.10 4461.71 -18920.35 26380.57 2019-09-29 21:06:28.000 272 29452.10 4461.69 -18920.36 26322.65 2019-09-29 21:06:29.000 272 29452.11 4461.68 -18920.41 26242.92 2019-09-29 21:06:30.000 272 29452.11 4461.70 -18920.38 26218.36 2019-09-29 21:06:31.000 272 29452.13 4461.69 -18920.36 26164.99 2019-09-29 21:06:32.000 272 29452.11 4461.65 -18920.37 26112.12 2019-09-29 21:06:33.000 272 29452.11 4461.65 -18920.37 26075.97 2019-09-29 21:06:34.000 272 29452.10 4461.64 -18920.34 26078.34 2019-09-29 21:06:35.000 272 29452.12 4461.66 -18920.35 26058.87 2019-09-29 21:06:36.000 272 29452.13 4461.65 -18920.35 25993.03 2019-09-29 21:06:37.000 272 29452.15 4461.65 -18920.35 25942.37 2019-09-29 21:06:38.000 272 29452.15 4461.67 -18920.33 25936.38 2019-09-29 21:06:39.000 272 29452.18 4461.71 -18920.33 25933.16 2019-09-29 21:06:40.000 272 29452.20 4461.71 -18920.32 25892.17 2019-09-29 21:06:41.000 272 29452.21 4461.70 -18920.31 25833.46 2019-09-29 21:06:42.000 272 29452.22 4461.69 -18920.34 25842.90 2019-09-29 21:06:43.000 272 29452.23 4461.73 -18920.31 25856.00 2019-09-29 21:06:44.000 272 29452.24 4461.72 -18920.34 25866.09 2019-09-29 21:06:45.000 272 29452.25 4461.77 -18920.34 25882.86 2019-09-29 21:06:46.000 272 29452.22 4461.79 -18920.33 25867.31 2019-09-29 21:06:47.000 272 29452.25 4461.78 -18920.32 25879.14 2019-09-29 21:06:48.000 272 29452.23 4461.78 -18920.31 25884.03 2019-09-29 21:06:49.000 272 29452.21 4461.78 -18920.31 25956.04 2019-09-29 21:06:50.000 272 29452.21 4461.78 -18920.32 26046.84 2019-09-29 21:06:51.000 272 29452.21 4461.77 -18920.33 26114.82 2019-09-29 21:06:52.000 272 29452.20 4461.78 -18920.33 26189.43 2019-09-29 21:06:53.000 272 29452.21 4461.76 -18920.34 26225.01 2019-09-29 21:06:54.000 272 29452.22 4461.74 -18920.35 26267.41 2019-09-29 21:06:55.000 272 29452.25 4461.78 -18920.36 26307.32 2019-09-29 21:06:56.000 272 29452.23 4461.76 -18920.34 26318.42 2019-09-29 21:06:57.000 272 29452.21 4461.74 -18920.35 26338.73 2019-09-29 21:06:58.000 272 29452.19 4461.75 -18920.31 26337.52 2019-09-29 21:06:59.000 272 29452.21 4461.75 -18920.31 26304.77 2019-09-29 21:07:00.000 272 29452.17 4461.72 -18920.32 26238.91 2019-09-29 21:07:01.000 272 29452.18 4461.74 -18920.31 26229.66 2019-09-29 21:07:02.000 272 29452.17 4461.72 -18920.30 26218.99 2019-09-29 21:07:03.000 272 29452.19 4461.68 -18920.30 26185.93 2019-09-29 21:07:04.000 272 29452.17 4461.71 -18920.33 26143.84 2019-09-29 21:07:05.000 272 29452.18 4461.71 -18920.31 26091.03 2019-09-29 21:07:06.000 272 29452.15 4461.70 -18920.28 26003.24 2019-09-29 21:07:07.000 272 29452.14 4461.71 -18920.30 25913.64 2019-09-29 21:07:08.000 272 29452.14 4461.73 -18920.30 25794.76 2019-09-29 21:07:09.000 272 29452.10 4461.74 -18920.34 25731.78 2019-09-29 21:07:10.000 272 29452.06 4461.77 -18920.32 25709.66 2019-09-29 21:07:11.000 272 29452.05 4461.77 -18920.28 25721.62 2019-09-29 21:07:12.000 272 29452.08 4461.78 -18920.29 25727.55 2019-09-29 21:07:13.000 272 29452.05 4461.76 -18920.30 25763.90 2019-09-29 21:07:14.000 272 29452.04 4461.79 -18920.27 25800.69 2019-09-29 21:07:15.000 272 29452.06 4461.77 -18920.25 25861.21 2019-09-29 21:07:16.000 272 29452.04 4461.77 -18920.24 25947.26 2019-09-29 21:07:17.000 272 29452.02 4461.80 -18920.21 26040.16 2019-09-29 21:07:18.000 272 29452.04 4461.81 -18920.22 26118.95 2019-09-29 21:07:19.000 272 29452.01 4461.83 -18920.23 26216.31 2019-09-29 21:07:20.000 272 29452.01 4461.81 -18920.19 26288.08 2019-09-29 21:07:21.000 272 29452.00 4461.83 -18920.22 26352.81 2019-09-29 21:07:22.000 272 29451.98 4461.85 -18920.18 26420.57 2019-09-29 21:07:23.000 272 29451.98 4461.85 -18920.17 26545.49 2019-09-29 21:07:24.000 272 29451.99 4461.85 -18920.19 26694.71 2019-09-29 21:07:25.000 272 29451.99 4461.84 -18920.20 26834.41 2019-09-29 21:07:26.000 272 29452.00 4461.88 -18920.18 26962.08 2019-09-29 21:07:27.000 272 29452.00 4461.87 -18920.18 27035.63 2019-09-29 21:07:28.000 272 29451.97 4461.88 -18920.18 27102.79 2019-09-29 21:07:29.000 272 29451.97 4461.91 -18920.16 27167.85 2019-09-29 21:07:30.000 272 29451.95 4461.92 -18920.19 27213.93 2019-09-29 21:07:31.000 272 29451.94 4461.94 -18920.16 27267.19 2019-09-29 21:07:32.000 272 29451.95 4461.94 -18920.14 27328.13 2019-09-29 21:07:33.000 272 29451.97 4461.93 -18920.11 27354.18 2019-09-29 21:07:34.000 272 29451.97 4461.91 -18920.11 27348.63 2019-09-29 21:07:35.000 272 29451.97 4461.89 -18920.11 27357.44 2019-09-29 21:07:36.000 272 29451.96 4461.87 -18920.11 27287.92 2019-09-29 21:07:37.000 272 29451.94 4461.87 -18920.12 27190.64 2019-09-29 21:07:38.000 272 29451.90 4461.85 -18920.13 27101.42 2019-09-29 21:07:39.000 272 29451.88 4461.86 -18920.13 27019.85 2019-09-29 21:07:40.000 272 29451.87 4461.88 -18920.12 26945.63 2019-09-29 21:07:41.000 272 29451.87 4461.90 -18920.13 26837.40 2019-09-29 21:07:42.000 272 29451.87 4461.90 -18920.13 26680.83 2019-09-29 21:07:43.000 272 29451.83 4461.93 -18920.10 26526.45 2019-09-29 21:07:44.000 272 29451.83 4461.96 -18920.11 26379.11 2019-09-29 21:07:45.000 272 29451.84 4461.96 -18920.10 26265.44 2019-09-29 21:07:46.000 272 29451.81 4462.00 -18920.10 26149.66 2019-09-29 21:07:47.000 272 29451.77 4462.03 -18920.06 26045.50 2019-09-29 21:07:48.000 272 29451.75 4462.02 -18920.02 25995.41 2019-09-29 21:07:49.000 272 29451.72 4461.98 -18920.03 25939.68 2019-09-29 21:07:50.000 272 29451.69 4461.95 -18920.02 25838.70 2019-09-29 21:07:51.000 272 29451.69 4461.97 -18920.02 25766.01 2019-09-29 21:07:52.000 272 29451.68 4461.95 -18920.02 25736.50 2019-09-29 21:07:53.000 272 29451.70 4461.96 -18920.04 25691.07 2019-09-29 21:07:54.000 272 29451.73 4461.97 -18920.05 25634.97 2019-09-29 21:07:55.000 272 29451.71 4461.95 -18920.03 25566.68 2019-09-29 21:07:56.000 272 29451.66 4461.96 -18920.04 25516.01 2019-09-29 21:07:57.000 272 29451.64 4461.98 -18920.04 25508.53 2019-09-29 21:07:58.000 272 29451.62 4461.96 -18920.02 25527.68 2019-09-29 21:07:59.000 272 29451.65 4461.96 -18920.02 25555.89 2019-09-29 21:08:00.000 272 29451.68 4461.96 -18919.99 25603.84 2019-09-29 21:08:01.000 272 29451.73 4461.95 -18919.98 25660.49 2019-09-29 21:08:02.000 272 29451.69 4461.93 -18919.96 25780.27 2019-09-29 21:08:03.000 272 29451.70 4461.93 -18919.95 25925.30 2019-09-29 21:08:04.000 272 29451.69 4461.92 -18919.98 26060.75 2019-09-29 21:08:05.000 272 29451.68 4461.93 -18919.99 26193.00 2019-09-29 21:08:06.000 272 29451.67 4461.93 -18920.01 26259.58 2019-09-29 21:08:07.000 272 29451.68 4461.94 -18919.97 26332.54 2019-09-29 21:08:08.000 272 29451.67 4461.95 -18919.99 26373.79 2019-09-29 21:08:09.000 272 29451.68 4461.94 -18920.00 26433.66 2019-09-29 21:08:10.000 272 29451.69 4461.93 -18919.98 26440.63 2019-09-29 21:08:11.000 272 29451.70 4461.93 -18919.98 26404.79 2019-09-29 21:08:12.000 272 29451.69 4461.92 -18920.00 26413.81 2019-09-29 21:08:13.000 272 29451.72 4461.90 -18919.97 26414.33 2019-09-29 21:08:14.000 272 29451.73 4461.88 -18919.98 26406.47 2019-09-29 21:08:15.000 272 29451.72 4461.85 -18920.00 26401.00 2019-09-29 21:08:16.000 272 29451.74 4461.89 -18920.00 26385.07 2019-09-29 21:08:17.000 272 29451.73 4461.91 -18919.97 26372.33 2019-09-29 21:08:18.000 272 29451.72 4461.92 -18920.01 26383.28 2019-09-29 21:08:19.000 272 29451.76 4461.95 -18920.05 26330.51 2019-09-29 21:08:20.000 272 29451.74 4461.97 -18920.02 26248.27 2019-09-29 21:08:21.000 272 29451.76 4461.96 -18920.05 26233.92 2019-09-29 21:08:22.000 272 29451.76 4461.97 -18920.01 26230.52 2019-09-29 21:08:23.000 272 29451.77 4461.99 -18919.98 26231.29 2019-09-29 21:08:24.000 272 29451.81 4461.99 -18920.01 26226.63 2019-09-29 21:08:25.000 272 29451.83 4461.98 -18920.05 26216.65 2019-09-29 21:08:26.000 272 29451.87 4462.00 -18920.03 26192.13 2019-09-29 21:08:27.000 272 29451.85 4462.00 -18920.02 26139.34 2019-09-29 21:08:28.000 272 29451.89 4462.01 -18920.00 26111.06 2019-09-29 21:08:29.000 272 29451.90 4462.01 -18920.02 26059.49 2019-09-29 21:08:30.000 272 29451.94 4462.03 -18920.04 26005.87 2019-09-29 21:08:31.000 272 29451.92 4462.05 -18920.02 25962.15 2019-09-29 21:08:32.000 272 29451.91 4462.06 -18920.00 25935.52 2019-09-29 21:08:33.000 272 29451.94 4462.06 -18920.02 25874.96 2019-09-29 21:08:34.000 272 29451.95 4462.07 -18920.01 25780.37 2019-09-29 21:08:35.000 272 29451.97 4462.11 -18920.03 25712.35 2019-09-29 21:08:36.000 272 29451.94 4462.12 -18920.02 25624.05 2019-09-29 21:08:37.000 272 29451.97 4462.11 -18920.02 25513.99 2019-09-29 21:08:38.000 272 29451.99 4462.10 -18920.02 25451.53 2019-09-29 21:08:39.000 272 29452.00 4462.13 -18920.03 25383.19 2019-09-29 21:08:40.000 272 29452.03 4462.10 -18920.04 25310.43 2019-09-29 21:08:41.000 272 29452.05 4462.10 -18920.01 25240.06 2019-09-29 21:08:42.000 272 29452.08 4462.12 -18920.01 25179.10 2019-09-29 21:08:43.000 272 29452.05 4462.13 -18920.03 25178.49 2019-09-29 21:08:44.000 272 29452.05 4462.13 -18920.02 25190.17 2019-09-29 21:08:45.000 272 29452.05 4462.14 -18919.99 25189.20 2019-09-29 21:08:46.000 272 29452.05 4462.15 -18919.98 25177.41 2019-09-29 21:08:47.000 272 29452.02 4462.16 -18919.97 25197.02 2019-09-29 21:08:48.000 272 29452.00 4462.18 -18919.99 25244.38 2019-09-29 21:08:49.000 272 29452.00 4462.16 -18919.95 25309.32 2019-09-29 21:08:50.000 272 29451.98 4462.15 -18919.92 25351.84 2019-09-29 21:08:51.000 272 29451.99 4462.19 -18919.90 25455.41 2019-09-29 21:08:52.000 272 29451.97 4462.18 -18919.90 25517.57 2019-09-29 21:08:53.000 272 29452.00 4462.18 -18919.90 25601.08 2019-09-29 21:08:54.000 272 29452.03 4462.13 -18919.90 25654.15 2019-09-29 21:08:55.000 272 29452.12 4462.06 -18919.85 25742.70 2019-09-29 21:08:56.000 272 29452.27 4462.02 -18919.82 25836.81 2019-09-29 21:08:57.000 272 29452.32 4462.03 -18919.81 25886.89 2019-09-29 21:08:58.000 272 29452.29 4462.05 -18919.81 25939.76 2019-09-29 21:08:59.000 272 29452.21 4462.05 -18919.80 25962.04 2019-09-29 21:09:00.000 272 29452.13 4462.09 -18919.82 25985.28 2019-09-29 21:09:01.000 272 29452.11 4462.13 -18919.82 26042.14 2019-09-29 21:09:02.000 272 29452.07 4462.17 -18919.80 26092.05 2019-09-29 21:09:03.000 272 29452.05 4462.21 -18919.78 26107.34 2019-09-29 21:09:04.000 272 29452.05 4462.23 -18919.82 26126.87 2019-09-29 21:09:05.000 272 29452.10 4462.27 -18919.85 26153.12 2019-09-29 21:09:06.000 272 29452.14 4462.30 -18919.82 26151.19 2019-09-29 21:09:07.000 272 29452.21 4462.34 -18919.81 26154.97 2019-09-29 21:09:08.000 272 29452.26 4462.39 -18919.83 26166.56 2019-09-29 21:09:09.000 272 29452.38 4462.43 -18919.82 26171.11 2019-09-29 21:09:10.000 272 29452.49 4462.45 -18919.80 26152.19 2019-09-29 21:09:11.000 272 29452.51 4462.48 -18919.80 26115.67 2019-09-29 21:09:12.000 272 29452.53 4462.51 -18919.79 26077.17 2019-09-29 21:09:13.000 272 29452.54 4462.54 -18919.81 26051.45 2019-09-29 21:09:14.000 272 29452.57 4462.56 -18919.84 26016.38 2019-09-29 21:09:15.000 272 29452.61 4462.60 -18919.85 25997.51 2019-09-29 21:09:16.000 272 29452.69 4462.66 -18919.84 25987.37 2019-09-29 21:09:17.000 272 29452.80 4462.73 -18919.83 25988.26 2019-09-29 21:09:18.000 272 29452.82 4462.79 -18919.84 25974.55 2019-09-29 21:09:19.000 272 29452.83 4462.84 -18919.84 26006.22 2019-09-29 21:09:20.000 272 29452.85 4462.85 -18919.84 26007.07 2019-09-29 21:09:21.000 272 29452.87 4462.91 -18919.85 26005.24 2019-09-29 21:09:22.000 272 29452.85 4462.96 -18919.89 26009.24 2019-09-29 21:09:23.000 272 29452.81 4463.00 -18919.89 25985.63 2019-09-29 21:09:24.000 272 29452.76 4463.05 -18919.93 25970.99 2019-09-29 21:09:25.000 272 29452.72 4463.12 -18919.96 25981.06 2019-09-29 21:09:26.000 272 29452.60 4463.19 -18919.98 25978.91 2019-09-29 21:09:27.000 272 29452.52 4463.20 -18919.99 26005.55 2019-09-29 21:09:28.000 272 29452.36 4463.14 -18920.02 26035.81 2019-09-29 21:09:29.000 272 29452.29 4462.97 -18920.02 26078.10 2019-09-29 21:09:30.000 272 29452.24 4462.80 -18920.02 26138.26 2019-09-29 21:09:31.000 272 29452.23 4462.60 -18919.99 26137.02 2019-09-29 21:09:32.000 272 29452.30 4462.43 -18919.95 26138.79 2019-09-29 21:09:33.000 272 29452.45 4462.29 -18919.94 26161.08 2019-09-29 21:09:34.000 272 29452.58 4462.23 -18919.87 26154.43 2019-09-29 21:09:35.000 272 29452.72 4462.21 -18919.83 26140.85 2019-09-29 21:09:36.000 272 29452.82 4462.22 -18919.81 26156.57 2019-09-29 21:09:37.000 272 29452.91 4462.25 -18919.81 26198.19 2019-09-29 21:09:38.000 272 29452.97 4462.26 -18919.79 26263.40 2019-09-29 21:09:39.000 272 29452.98 4462.31 -18919.82 26300.07 2019-09-29 21:09:40.000 272 29453.03 4462.35 -18919.81 26317.35 2019-09-29 21:09:41.000 272 29453.04 4462.43 -18919.80 26322.20 2019-09-29 21:09:42.000 272 29453.03 4462.50 -18919.81 26314.50 2019-09-29 21:09:43.000 272 29453.08 4462.54 -18919.81 26292.08 2019-09-29 21:09:44.000 272 29453.08 4462.60 -18919.79 26257.91 2019-09-29 21:09:45.000 272 29453.07 4462.65 -18919.78 26220.97 2019-09-29 21:09:46.000 272 29453.04 4462.66 -18919.78 26153.91 2019-09-29 21:09:47.000 272 29453.05 4462.68 -18919.79 26089.83 2019-09-29 21:09:48.000 272 29453.08 4462.68 -18919.78 26038.76 2019-09-29 21:09:49.000 272 29453.08 4462.69 -18919.80 25980.56 2019-09-29 21:09:50.000 272 29453.09 4462.73 -18919.79 25954.89 2019-09-29 21:09:51.000 272 29453.15 4462.76 -18919.80 25912.10 2019-09-29 21:09:52.000 272 29453.19 4462.76 -18919.79 25906.20 2019-09-29 21:09:53.000 272 29453.20 4462.78 -18919.77 25889.88 2019-09-29 21:09:54.000 272 29453.21 4462.81 -18919.78 25869.27 2019-09-29 21:09:55.000 272 29453.23 4462.83 -18919.77 25891.09 2019-09-29 21:09:56.000 272 29453.26 4462.84 -18919.78 25927.03 2019-09-29 21:09:57.000 272 29453.28 4462.88 -18919.77 25965.11 2019-09-29 21:09:58.000 272 29453.31 4462.90 -18919.77 26043.01 2019-09-29 21:09:59.000 272 29453.30 4462.92 -18919.77 26157.73 2019-09-29 21:10:00.000 272 29453.31 4462.93 -18919.78 26214.44 2019-09-29 21:10:01.000 272 29453.36 4462.95 -18919.79 26271.56 2019-09-29 21:10:02.000 272 29453.37 4462.95 -18919.77 26347.99 2019-09-29 21:10:03.000 272 29453.39 4462.97 -18919.79 26415.54 2019-09-29 21:10:04.000 272 29453.41 4462.98 -18919.82 26480.49 2019-09-29 21:10:05.000 272 29453.45 4462.97 -18919.82 26540.64 2019-09-29 21:10:06.000 272 29453.44 4462.98 -18919.83 26622.33 2019-09-29 21:10:07.000 272 29453.44 4462.96 -18919.83 26723.18 2019-09-29 21:10:08.000 272 29453.48 4462.99 -18919.82 26766.96 2019-09-29 21:10:09.000 272 29453.51 4463.01 -18919.85 26798.82 2019-09-29 21:10:10.000 272 29453.52 4463.02 -18919.85 26809.14 2019-09-29 21:10:11.000 272 29453.54 4463.03 -18919.86 26765.43 2019-09-29 21:10:12.000 272 29453.58 4463.04 -18919.86 26692.39 2019-09-29 21:10:13.000 272 29453.60 4463.05 -18919.86 26624.86 2019-09-29 21:10:14.000 272 29453.61 4463.09 -18919.85 26527.75 2019-09-29 21:10:15.000 272 29453.62 4463.10 -18919.88 26384.16 2019-09-29 21:10:16.000 272 29453.63 4463.10 -18919.88 26247.89 2019-09-29 21:10:17.000 272 29453.63 4463.12 -18919.86 26199.63 2019-09-29 21:10:18.000 272 29453.64 4463.15 -18919.89 26185.11 2019-09-29 21:10:19.000 272 29453.70 4463.15 -18919.91 26137.14 2019-09-29 21:10:20.000 272 29453.72 4463.12 -18919.88 26078.81 2019-09-29 21:10:21.000 272 29453.72 4463.17 -18919.87 26017.43 2019-09-29 21:10:22.000 272 29453.73 4463.16 -18919.88 25957.18 2019-09-29 21:10:23.000 272 29453.76 4463.17 -18919.88 25925.50 2019-09-29 21:10:24.000 272 29453.77 4463.19 -18919.89 25931.36 2019-09-29 21:10:25.000 272 29453.78 4463.19 -18919.91 25937.95 2019-09-29 21:10:26.000 272 29453.79 4463.17 -18919.90 25894.04 2019-09-29 21:10:27.000 272 29453.81 4463.19 -18919.88 25847.72 2019-09-29 21:10:28.000 272 29453.82 4463.18 -18919.86 25849.54 2019-09-29 21:10:29.000 272 29453.85 4463.19 -18919.89 25849.06 2019-09-29 21:10:30.000 272 29453.86 4463.21 -18919.89 25860.91 2019-09-29 21:10:31.000 272 29453.88 4463.23 -18919.89 25910.17 2019-09-29 21:10:32.000 272 29453.91 4463.23 -18919.91 25957.74 2019-09-29 21:10:33.000 272 29453.91 4463.22 -18919.90 25975.34 2019-09-29 21:10:34.000 272 29453.95 4463.24 -18919.87 26017.21 2019-09-29 21:10:35.000 272 29453.96 4463.25 -18919.91 26078.98 2019-09-29 21:10:36.000 272 29453.97 4463.25 -18919.89 26152.33 2019-09-29 21:10:37.000 272 29454.00 4463.24 -18919.86 26211.83 2019-09-29 21:10:38.000 272 29454.00 4463.22 -18919.89 26281.31 2019-09-29 21:10:39.000 272 29453.99 4463.24 -18919.90 26320.01 2019-09-29 21:10:40.000 272 29454.00 4463.25 -18919.89 26343.31 2019-09-29 21:10:41.000 272 29454.03 4463.27 -18919.91 26359.67 2019-09-29 21:10:42.000 272 29454.06 4463.29 -18919.87 26341.14 2019-09-29 21:10:43.000 272 29454.08 4463.30 -18919.86 26331.88 2019-09-29 21:10:44.000 272 29454.08 4463.31 -18919.87 26310.42 2019-09-29 21:10:45.000 272 29454.09 4463.31 -18919.91 26275.14 2019-09-29 21:10:46.000 272 29454.09 4463.33 -18919.89 26264.23 2019-09-29 21:10:47.000 272 29454.13 4463.36 -18919.88 26245.66 2019-09-29 21:10:48.000 272 29454.15 4463.36 -18919.88 26199.86 2019-09-29 21:10:49.000 272 29454.16 4463.36 -18919.89 26149.91 2019-09-29 21:10:50.000 272 29454.16 4463.40 -18919.89 26165.65 2019-09-29 21:10:51.000 272 29454.17 4463.41 -18919.92 26168.48 2019-09-29 21:10:52.000 272 29454.17 4463.42 -18919.89 26141.65 2019-09-29 21:10:53.000 272 29454.17 4463.45 -18919.86 26102.00 2019-09-29 21:10:54.000 272 29454.19 4463.46 -18919.85 26030.22 2019-09-29 21:10:55.000 272 29454.19 4463.45 -18919.85 25967.96 2019-09-29 21:10:56.000 272 29454.23 4463.46 -18919.86 25905.21 2019-09-29 21:10:57.000 272 29454.25 4463.48 -18919.86 25865.45 2019-09-29 21:10:58.000 272 29454.28 4463.49 -18919.87 25905.81 2019-09-29 21:10:59.000 272 29454.32 4463.49 -18919.87 25926.24 2019-09-29 21:11:00.000 272 29454.31 4463.53 -18919.85 25970.77 2019-09-29 21:11:01.000 272 29454.32 4463.51 -18919.86 26002.17 2019-09-29 21:11:02.000 272 29454.37 4463.55 -18919.87 26055.87 2019-09-29 21:11:03.000 272 29454.41 4463.55 -18919.83 26094.88 2019-09-29 21:11:04.000 272 29454.41 4463.58 -18919.81 26134.42 2019-09-29 21:11:05.000 272 29454.45 4463.59 -18919.80 26155.76 2019-09-29 21:11:06.000 272 29454.47 4463.60 -18919.83 26179.64 2019-09-29 21:11:07.000 272 29454.47 4463.60 -18919.83 26179.57 2019-09-29 21:11:08.000 272 29454.48 4463.60 -18919.88 26195.16 2019-09-29 21:11:09.000 272 29454.50 4463.63 -18919.85 26245.37 2019-09-29 21:11:10.000 272 29454.52 4463.63 -18919.86 26270.03 2019-09-29 21:11:11.000 272 29454.53 4463.65 -18919.86 26268.62 2019-09-29 21:11:12.000 272 29454.57 4463.64 -18919.86 26276.53 2019-09-29 21:11:13.000 272 29454.56 4463.62 -18919.86 26281.76 2019-09-29 21:11:14.000 272 29454.54 4463.63 -18919.85 26275.22 2019-09-29 21:11:15.000 272 29454.57 4463.64 -18919.85 26247.44 2019-09-29 21:11:16.000 272 29454.58 4463.66 -18919.84 26232.19 2019-09-29 21:11:17.000 272 29454.58 4463.67 -18919.84 26228.61 2019-09-29 21:11:18.000 272 29454.56 4463.71 -18919.83 26224.99 2019-09-29 21:11:19.000 272 29454.58 4463.73 -18919.85 26200.55 2019-09-29 21:11:20.000 272 29454.60 4463.76 -18919.83 26161.26 2019-09-29 21:11:21.000 272 29454.62 4463.77 -18919.83 26105.23 2019-09-29 21:11:22.000 272 29454.63 4463.78 -18919.83 26127.10 2019-09-29 21:11:23.000 272 29454.69 4463.82 -18919.83 26206.83 2019-09-29 21:11:24.000 272 29454.69 4463.85 -18919.83 26219.45 2019-09-29 21:11:25.000 272 29454.66 4463.86 -18919.83 26205.37 2019-09-29 21:11:26.000 272 29454.66 4463.90 -18919.84 26193.17 2019-09-29 21:11:27.000 272 29454.68 4463.93 -18919.87 26233.65 2019-09-29 21:11:28.000 272 29454.64 4463.94 -18919.87 26278.27 2019-09-29 21:11:29.000 272 29454.62 4463.93 -18919.85 26336.96 2019-09-29 21:11:30.000 272 29454.63 4463.92 -18919.85 26441.43 2019-09-29 21:11:31.000 272 29454.64 4463.91 -18919.85 26525.62 2019-09-29 21:11:32.000 272 29454.63 4463.92 -18919.89 26644.04 2019-09-29 21:11:33.000 272 29454.65 4463.91 -18919.86 26761.02 2019-09-29 21:11:34.000 272 29454.68 4463.92 -18919.83 26825.77 2019-09-29 21:11:35.000 272 29454.69 4463.92 -18919.81 26862.39 2019-09-29 21:11:36.000 272 29454.69 4463.89 -18919.83 26930.81 2019-09-29 21:11:37.000 272 29454.69 4463.90 -18919.84 27026.38 2019-09-29 21:11:38.000 272 29454.68 4463.93 -18919.84 27069.87 2019-09-29 21:11:39.000 272 29454.70 4463.94 -18919.81 27079.77 2019-09-29 21:11:40.000 272 29454.70 4463.93 -18919.80 27098.68 2019-09-29 21:11:41.000 272 29454.72 4463.95 -18919.81 27101.03 2019-09-29 21:11:42.000 272 29454.75 4463.98 -18919.80 27097.39 2019-09-29 21:11:43.000 272 29454.77 4463.96 -18919.82 27068.30 2019-09-29 21:11:44.000 272 29454.75 4463.98 -18919.82 27050.27 2019-09-29 21:11:45.000 272 29454.78 4464.00 -18919.80 27063.15 2019-09-29 21:11:46.000 272 29454.77 4464.01 -18919.80 27034.84 2019-09-29 21:11:47.000 272 29454.77 4464.00 -18919.78 26968.90 2019-09-29 21:11:48.000 272 29454.81 4464.00 -18919.79 26878.23 2019-09-29 21:11:49.000 272 29454.82 4463.99 -18919.79 26774.53 2019-09-29 21:11:50.000 272 29454.84 4463.97 -18919.80 26698.85 2019-09-29 21:11:51.000 272 29454.85 4463.98 -18919.82 26698.90 2019-09-29 21:11:52.000 272 29454.84 4464.01 -18919.85 26687.93 2019-09-29 21:11:53.000 272 29454.86 4464.01 -18919.82 26691.26 2019-09-29 21:11:54.000 272 29454.88 4464.05 -18919.80 26694.18 2019-09-29 21:11:55.000 272 29454.91 4464.05 -18919.83 26688.85 2019-09-29 21:11:56.000 272 29454.92 4464.07 -18919.83 26696.89 2019-09-29 21:11:57.000 272 29454.97 4464.08 -18919.85 26679.36 2019-09-29 21:11:58.000 272 29455.01 4464.08 -18919.83 26679.51 2019-09-29 21:11:59.000 272 29455.02 4464.10 -18919.84 26679.55 2019-09-29 21:12:00.000 272 29455.03 4464.11 -18919.81 26672.68 2019-09-29 21:12:01.000 272 29455.07 4464.11 -18919.81 26677.21 2019-09-29 21:12:02.000 272 29455.11 4464.14 -18919.83 26687.57 2019-09-29 21:12:03.000 272 29455.14 4464.15 -18919.84 26654.53 2019-09-29 21:12:04.000 272 29455.14 4464.18 -18919.86 26581.80 2019-09-29 21:12:05.000 272 29455.16 4464.19 -18919.81 26502.87 2019-09-29 21:12:06.000 272 29455.17 4464.22 -18919.82 26435.91 2019-09-29 21:12:07.000 272 29455.18 4464.22 -18919.84 26314.92 2019-09-29 21:12:08.000 272 29455.20 4464.23 -18919.82 26205.10 2019-09-29 21:12:09.000 272 29455.23 4464.23 -18919.79 26150.96 2019-09-29 21:12:10.000 272 29455.27 4464.24 -18919.81 26096.61 2019-09-29 21:12:11.000 272 29455.28 4464.22 -18919.82 25984.37 2019-09-29 21:12:12.000 272 29455.29 4464.26 -18919.83 25868.41 2019-09-29 21:12:13.000 272 29455.33 4464.28 -18919.83 25792.83 2019-09-29 21:12:14.000 272 29455.36 4464.32 -18919.83 25726.66 2019-09-29 21:12:15.000 272 29455.40 4464.34 -18919.82 25657.33 2019-09-29 21:12:16.000 272 29455.41 4464.35 -18919.81 25587.52 2019-09-29 21:12:17.000 272 29455.42 4464.35 -18919.79 25533.98 2019-09-29 21:12:18.000 272 29455.44 4464.36 -18919.80 25455.81 2019-09-29 21:12:19.000 272 29455.44 4464.37 -18919.84 25413.40 2019-09-29 21:12:20.000 272 29455.47 4464.38 -18919.84 25374.10 2019-09-29 21:12:21.000 272 29455.48 4464.39 -18919.83 25348.96 2019-09-29 21:12:22.000 272 29455.48 4464.39 -18919.82 25324.39 2019-09-29 21:12:23.000 272 29455.49 4464.41 -18919.81 25328.03 2019-09-29 21:12:24.000 272 29455.50 4464.43 -18919.82 25324.48 2019-09-29 21:12:25.000 272 29455.50 4464.43 -18919.83 25356.96 2019-09-29 21:12:26.000 272 29455.48 4464.44 -18919.79 25420.61 2019-09-29 21:12:27.000 272 29455.48 4464.42 -18919.80 25480.98 2019-09-29 21:12:28.000 272 29455.49 4464.42 -18919.80 25553.76 2019-09-29 21:12:29.000 272 29455.49 4464.40 -18919.81 25641.01 2019-09-29 21:12:30.000 272 29455.49 4464.39 -18919.80 25701.49 2019-09-29 21:12:31.000 272 29455.48 4464.42 -18919.81 25778.38 2019-09-29 21:12:32.000 272 29455.50 4464.43 -18919.81 25868.59 2019-09-29 21:12:33.000 272 29455.51 4464.44 -18919.80 25951.05 2019-09-29 21:12:34.000 272 29455.52 4464.45 -18919.78 26002.84 2019-09-29 21:12:35.000 272 29455.52 4464.45 -18919.76 26038.92 2019-09-29 21:12:36.000 272 29455.49 4464.47 -18919.76 26025.47 2019-09-29 21:12:37.000 272 29455.51 4464.50 -18919.76 26026.15 2019-09-29 21:12:38.000 272 29455.50 4464.51 -18919.75 26006.20 2019-09-29 21:12:39.000 272 29455.49 4464.51 -18919.74 25990.40 2019-09-29 21:12:40.000 272 29455.54 4464.52 -18919.72 25974.92 2019-09-29 21:12:41.000 272 29455.52 4464.55 -18919.72 26010.48 2019-09-29 21:12:42.000 272 29455.52 4464.57 -18919.72 26071.44 2019-09-29 21:12:43.000 272 29455.52 4464.58 -18919.70 26180.60 2019-09-29 21:12:44.000 272 29455.53 4464.60 -18919.67 26276.78 2019-09-29 21:12:45.000 272 29455.55 4464.62 -18919.66 26300.59 2019-09-29 21:12:46.000 272 29455.53 4464.65 -18919.68 26287.01 2019-09-29 21:12:47.000 272 29455.55 4464.64 -18919.67 26256.42 2019-09-29 21:12:48.000 272 29455.55 4464.65 -18919.66 26244.38 2019-09-29 21:12:49.000 272 29455.57 4464.68 -18919.66 26258.33 2019-09-29 21:12:50.000 272 29455.58 4464.69 -18919.65 26282.77 2019-09-29 21:12:51.000 272 29455.56 4464.67 -18919.65 26281.08 2019-09-29 21:12:52.000 272 29455.60 4464.68 -18919.64 26264.98 2019-09-29 21:12:53.000 272 29455.60 4464.68 -18919.61 26268.54 2019-09-29 21:12:54.000 272 29455.60 4464.71 -18919.60 26287.66 2019-09-29 21:12:55.000 272 29455.62 4464.71 -18919.63 26291.91 2019-09-29 21:12:56.000 272 29455.58 4464.72 -18919.65 26261.84 2019-09-29 21:12:57.000 272 29455.58 4464.75 -18919.65 26261.94 2019-09-29 21:12:58.000 272 29455.55 4464.78 -18919.64 26223.86 2019-09-29 21:12:59.000 272 29455.59 4464.81 -18919.65 26180.01 2019-09-29 21:13:00.000 272 29455.64 4464.84 -18919.63 26179.91 2019-09-29 21:13:01.000 272 29455.67 4464.88 -18919.62 26143.96 2019-09-29 21:13:02.000 272 29455.68 4464.89 -18919.62 26126.18 2019-09-29 21:13:03.000 272 29455.70 4464.90 -18919.60 26067.46 2019-09-29 21:13:04.000 272 29455.71 4464.89 -18919.59 26052.70 2019-09-29 21:13:05.000 272 29455.73 4464.92 -18919.59 26022.16 2019-09-29 21:13:06.000 272 29455.76 4464.90 -18919.58 26025.73 2019-09-29 21:13:07.000 272 29455.77 4464.90 -18919.57 26016.68 2019-09-29 21:13:08.000 272 29455.77 4464.90 -18919.57 25976.16 2019-09-29 21:13:09.000 272 29455.77 4464.89 -18919.58 25966.36 2019-09-29 21:13:10.000 272 29455.77 4464.92 -18919.57 25966.00 2019-09-29 21:13:11.000 272 29455.78 4464.94 -18919.55 25973.66 2019-09-29 21:13:12.000 272 29455.83 4464.97 -18919.57 25973.99 2019-09-29 21:13:13.000 272 29455.84 4464.98 -18919.54 25970.04 2019-09-29 21:13:14.000 272 29455.84 4464.98 -18919.53 25987.90 2019-09-29 21:13:15.000 272 29455.83 4465.00 -18919.53 26025.10 2019-09-29 21:13:16.000 272 29455.83 4464.99 -18919.51 26055.01 2019-09-29 21:13:17.000 272 29455.85 4465.00 -18919.52 26086.94 2019-09-29 21:13:18.000 272 29455.84 4465.03 -18919.50 26161.60 2019-09-29 21:13:19.000 272 29455.84 4465.04 -18919.51 26223.58 2019-09-29 21:13:20.000 272 29455.86 4465.05 -18919.51 26195.51 2019-09-29 21:13:21.000 272 29455.86 4465.05 -18919.47 26135.10 2019-09-29 21:13:22.000 272 29455.86 4465.06 -18919.49 26083.94 2019-09-29 21:13:23.000 272 29455.87 4465.05 -18919.49 26067.62 2019-09-29 21:13:24.000 272 29455.89 4465.07 -18919.46 25992.63 2019-09-29 21:13:25.000 272 29455.89 4465.08 -18919.48 25951.77 2019-09-29 21:13:26.000 272 29455.91 4465.10 -18919.47 25929.50 2019-09-29 21:13:27.000 272 29455.94 4465.12 -18919.45 25965.81 2019-09-29 21:13:28.000 272 29455.92 4465.12 -18919.44 25989.91 2019-09-29 21:13:29.000 272 29455.93 4465.12 -18919.43 25986.08 2019-09-29 21:13:30.000 272 29455.92 4465.16 -18919.41 25930.62 2019-09-29 21:13:31.000 272 29455.94 4465.16 -18919.42 25890.75 2019-09-29 21:13:32.000 272 29455.96 4465.16 -18919.44 25867.27 2019-09-29 21:13:33.000 272 29455.96 4465.18 -18919.42 25864.81 2019-09-29 21:13:34.000 272 29455.99 4465.20 -18919.43 25848.96 2019-09-29 21:13:35.000 272 29455.97 4465.18 -18919.41 25819.95 2019-09-29 21:13:36.000 272 29455.94 4465.21 -18919.38 25777.51 2019-09-29 21:13:37.000 272 29455.96 4465.21 -18919.38 25756.58 2019-09-29 21:13:38.000 272 29455.97 4465.24 -18919.39 25730.64 2019-09-29 21:13:39.000 272 29455.93 4465.22 -18919.36 25709.76 2019-09-29 21:13:40.000 272 29455.90 4465.24 -18919.35 25680.97 2019-09-29 21:13:41.000 272 29455.87 4465.27 -18919.35 25667.35 2019-09-29 21:13:42.000 272 29455.84 4465.30 -18919.36 25639.37 2019-09-29 21:13:43.000 272 29455.85 4465.34 -18919.35 25683.08 2019-09-29 21:13:44.000 272 29455.84 4465.37 -18919.31 25731.48 2019-09-29 21:13:45.000 272 29455.84 4465.41 -18919.31 25734.95 2019-09-29 21:13:46.000 272 29455.82 4465.43 -18919.32 25764.63 2019-09-29 21:13:47.000 272 29455.87 4465.48 -18919.29 25812.62 2019-09-29 21:13:48.000 272 29455.88 4465.49 -18919.30 25847.63 2019-09-29 21:13:49.000 272 29455.90 4465.50 -18919.29 25843.33 2019-09-29 21:13:50.000 272 29455.91 4465.50 -18919.26 25896.88 2019-09-29 21:13:51.000 272 29455.91 4465.49 -18919.25 25948.40 2019-09-29 21:13:52.000 272 29455.92 4465.49 -18919.23 25963.45 2019-09-29 21:13:53.000 272 29455.92 4465.49 -18919.20 25956.14 2019-09-29 21:13:54.000 272 29455.90 4465.49 -18919.24 25930.26 2019-09-29 21:13:55.000 272 29455.94 4465.50 -18919.21 25912.72 2019-09-29 21:13:56.000 272 29455.95 4465.48 -18919.21 25963.33 2019-09-29 21:13:57.000 272 29455.92 4465.51 -18919.19 26033.20 2019-09-29 21:13:58.000 272 29455.92 4465.55 -18919.18 26080.14 2019-09-29 21:13:59.000 272 29455.90 4465.57 -18919.18 26135.22 2019-09-29 21:14:00.000 272 29455.88 4465.60 -18919.15 26159.19 2019-09-29 21:14:01.000 272 29455.83 4465.61 -18919.14 26148.98 2019-09-29 21:14:02.000 272 29455.80 4465.57 -18919.17 26159.69 2019-09-29 21:14:03.000 272 29455.78 4465.54 -18919.14 26171.11 2019-09-29 21:14:04.000 272 29455.79 4465.51 -18919.08 26175.63 2019-09-29 21:14:05.000 272 29455.83 4465.50 -18919.08 26187.92 2019-09-29 21:14:06.000 272 29455.82 4465.50 -18919.09 26215.06 2019-09-29 21:14:07.000 272 29455.85 4465.51 -18919.06 26225.28 2019-09-29 21:14:08.000 272 29455.88 4465.52 -18919.06 26222.57 2019-09-29 21:14:09.000 272 29455.89 4465.54 -18919.10 26197.86 2019-09-29 21:14:10.000 272 29455.89 4465.59 -18919.09 26155.43 2019-09-29 21:14:11.000 272 29455.91 4465.61 -18919.05 26104.92 2019-09-29 21:14:12.000 272 29455.94 4465.61 -18919.05 26072.54 2019-09-29 21:14:13.000 272 29455.94 4465.64 -18919.05 26030.25 2019-09-29 21:14:14.000 272 29455.95 4465.68 -18919.06 26017.64 2019-09-29 21:14:15.000 272 29455.98 4465.73 -18919.05 26012.79 2019-09-29 21:14:16.000 272 29455.99 4465.78 -18919.04 25985.14 2019-09-29 21:14:17.000 272 29455.99 4465.77 -18919.00 25954.46 2019-09-29 21:14:18.000 272 29455.99 4465.80 -18918.98 25894.51 2019-09-29 21:14:19.000 272 29456.01 4465.83 -18919.00 25839.35 2019-09-29 21:14:20.000 272 29456.03 4465.84 -18918.99 25791.43 2019-09-29 21:14:21.000 272 29456.04 4465.85 -18918.99 25745.33 2019-09-29 21:14:22.000 272 29456.02 4465.89 -18918.98 25668.92 2019-09-29 21:14:23.000 272 29456.04 4465.91 -18918.98 25599.06 2019-09-29 21:14:24.000 272 29456.07 4465.93 -18918.96 25535.41 2019-09-29 21:14:25.000 272 29456.09 4465.92 -18918.93 25476.97 2019-09-29 21:14:26.000 272 29456.08 4465.96 -18918.92 25476.81 2019-09-29 21:14:27.000 272 29456.10 4465.95 -18918.95 25469.32 2019-09-29 21:14:28.000 272 29456.09 4465.96 -18918.92 25465.74 2019-09-29 21:14:29.000 272 29456.08 4465.98 -18918.93 25481.30 2019-09-29 21:14:30.000 272 29456.09 4466.03 -18918.89 25489.33 2019-09-29 21:14:31.000 272 29456.11 4466.04 -18918.88 25493.32 2019-09-29 21:14:32.000 272 29456.13 4466.06 -18918.88 25507.62 2019-09-29 21:14:33.000 272 29456.13 4466.08 -18918.88 25518.51 2019-09-29 21:14:34.000 272 29456.11 4466.10 -18918.87 25569.75 2019-09-29 21:14:35.000 272 29456.12 4466.11 -18918.85 25615.66 2019-09-29 21:14:36.000 272 29456.13 4466.16 -18918.85 25694.93 2019-09-29 21:14:37.000 272 29456.12 4466.14 -18918.83 25784.85 2019-09-29 21:14:38.000 272 29456.13 4466.16 -18918.82 25859.72 2019-09-29 21:14:39.000 272 29456.14 4466.14 -18918.81 25934.04 2019-09-29 21:14:40.000 272 29456.16 4466.16 -18918.80 25999.52 2019-09-29 21:14:41.000 272 29456.14 4466.18 -18918.84 26077.13 2019-09-29 21:14:42.000 272 29456.15 4466.19 -18918.82 26095.26 2019-09-29 21:14:43.000 272 29456.14 4466.22 -18918.80 26148.34 2019-09-29 21:14:44.000 272 29456.14 4466.25 -18918.78 26170.92 2019-09-29 21:14:45.000 272 29456.16 4466.28 -18918.76 26188.49 2019-09-29 21:14:46.000 272 29456.17 4466.29 -18918.73 26241.78 2019-09-29 21:14:47.000 272 29456.14 4466.31 -18918.72 26291.24 2019-09-29 21:14:48.000 272 29456.16 4466.31 -18918.75 26308.56 2019-09-29 21:14:49.000 272 29456.19 4466.34 -18918.71 26331.90 2019-09-29 21:14:50.000 272 29456.20 4466.33 -18918.69 26380.78 2019-09-29 21:14:51.000 272 29456.17 4466.35 -18918.70 26395.75 2019-09-29 21:14:52.000 272 29456.17 4466.37 -18918.73 26403.73 2019-09-29 21:14:53.000 272 29456.20 4466.38 -18918.72 26414.07 2019-09-29 21:14:54.000 272 29456.18 4466.40 -18918.73 26429.25 2019-09-29 21:14:55.000 272 29456.16 4466.42 -18918.73 26469.67 2019-09-29 21:14:56.000 272 29456.18 4466.44 -18918.69 26456.81 2019-09-29 21:14:57.000 272 29456.20 4466.43 -18918.66 26410.79 2019-09-29 21:14:58.000 272 29456.21 4466.43 -18918.67 26376.03 2019-09-29 21:14:59.000 272 29456.22 4466.45 -18918.71 26308.49 2019-09-29 21:15:00.000 272 29456.22 4466.45 -18918.70 26254.07 2019-09-29 21:15:01.000 272 29456.23 4466.46 -18918.69 26248.33 2019-09-29 21:15:02.000 272 29456.24 4466.48 -18918.69 26260.79 2019-09-29 21:15:03.000 272 29456.26 4466.46 -18918.70 26226.21 2019-09-29 21:15:04.000 272 29456.28 4466.47 -18918.69 26187.27 2019-09-29 21:15:05.000 272 29456.31 4466.48 -18918.68 26144.29 2019-09-29 21:15:06.000 272 29456.30 4466.52 -18918.67 26091.71 2019-09-29 21:15:07.000 272 29456.34 4466.53 -18918.69 26067.40 2019-09-29 21:15:08.000 272 29456.35 4466.56 -18918.70 26026.92 2019-09-29 21:15:09.000 272 29456.34 4466.58 -18918.68 25979.08 2019-09-29 21:15:10.000 272 29456.37 4466.56 -18918.65 25941.29 2019-09-29 21:15:11.000 272 29456.37 4466.55 -18918.67 25940.92 2019-09-29 21:15:12.000 272 29456.36 4466.58 -18918.69 25883.24 2019-09-29 21:15:13.000 272 29456.38 4466.59 -18918.69 25797.85 2019-09-29 21:15:14.000 272 29456.40 4466.60 -18918.68 25794.11 2019-09-29 21:15:15.000 272 29456.42 4466.59 -18918.66 25799.35 2019-09-29 21:15:16.000 272 29456.42 4466.60 -18918.67 25789.70 2019-09-29 21:15:17.000 272 29456.43 4466.60 -18918.68 25733.21 2019-09-29 21:15:18.000 272 29456.47 4466.62 -18918.67 25689.49 2019-09-29 21:15:19.000 272 29456.49 4466.64 -18918.65 25698.29 2019-09-29 21:15:20.000 272 29456.48 4466.63 -18918.67 25723.79 2019-09-29 21:15:21.000 272 29456.50 4466.65 -18918.68 25747.71 2019-09-29 21:15:22.000 272 29456.49 4466.65 -18918.70 25743.00 2019-09-29 21:15:23.000 272 29456.51 4466.63 -18918.66 25741.83 2019-09-29 21:15:24.000 272 29456.49 4466.66 -18918.64 25752.02 2019-09-29 21:15:25.000 272 29456.50 4466.68 -18918.67 25795.19 2019-09-29 21:15:26.000 272 29456.52 4466.67 -18918.68 25798.11 2019-09-29 21:15:27.000 272 29456.52 4466.70 -18918.67 25775.70 2019-09-29 21:15:28.000 272 29456.49 4466.73 -18918.64 25761.59 2019-09-29 21:15:29.000 272 29456.52 4466.76 -18918.66 25717.56 2019-09-29 21:15:30.000 272 29456.54 4466.74 -18918.66 25683.82 2019-09-29 21:15:31.000 272 29456.55 4466.73 -18918.65 25654.39 2019-09-29 21:15:32.000 272 29456.57 4466.71 -18918.66 25612.52 2019-09-29 21:15:33.000 272 29456.55 4466.73 -18918.67 25613.03 2019-09-29 21:15:34.000 272 29456.53 4466.73 -18918.67 25562.59 2019-09-29 21:15:35.000 272 29456.56 4466.72 -18918.68 25494.88 2019-09-29 21:15:36.000 272 29456.57 4466.71 -18918.69 25451.92 2019-09-29 21:15:37.000 272 29456.58 4466.74 -18918.68 25446.38 2019-09-29 21:15:38.000 272 29456.59 4466.77 -18918.66 25443.54 2019-09-29 21:15:39.000 272 29456.58 4466.77 -18918.66 25475.73 2019-09-29 21:15:40.000 272 29456.58 4466.78 -18918.66 25521.79 2019-09-29 21:15:41.000 272 29456.55 4466.77 -18918.66 25565.64 2019-09-29 21:15:42.000 272 29456.57 4466.76 -18918.64 25624.71 2019-09-29 21:15:43.000 272 29456.56 4466.77 -18918.60 25712.66 2019-09-29 21:15:44.000 272 29456.59 4466.78 -18918.60 25809.27 2019-09-29 21:15:45.000 272 29456.59 4466.79 -18918.61 25870.58 2019-09-29 21:15:46.000 272 29456.58 4466.80 -18918.64 25968.93 2019-09-29 21:15:47.000 272 29456.58 4466.80 -18918.64 26051.52 2019-09-29 21:15:48.000 272 29456.56 4466.80 -18918.65 26111.83 2019-09-29 21:15:49.000 272 29456.54 4466.81 -18918.63 26122.41 2019-09-29 21:15:50.000 272 29456.53 4466.84 -18918.63 26171.88 2019-09-29 21:15:51.000 272 29456.54 4466.83 -18918.62 26202.16 2019-09-29 21:15:52.000 272 29456.56 4466.83 -18918.59 26183.92 2019-09-29 21:15:53.000 272 29456.58 4466.85 -18918.60 26191.28 2019-09-29 21:15:54.000 272 29456.55 4466.83 -18918.62 26248.93 2019-09-29 21:15:55.000 272 29456.55 4466.84 -18918.59 26258.57 2019-09-29 21:15:56.000 272 29456.54 4466.87 -18918.58 26269.63 2019-09-29 21:15:57.000 272 29456.55 4466.87 -18918.57 26298.15 2019-09-29 21:15:58.000 272 29456.54 4466.86 -18918.61 26333.33 2019-09-29 21:15:59.000 272 29456.53 4466.87 -18918.59 26351.67 2019-09-29 21:16:00.000 272 29456.53 4466.90 -18918.59 26362.11 2019-09-29 21:16:01.000 272 29456.54 4466.90 -18918.61 26363.58 2019-09-29 21:16:02.000 272 29456.54 4466.91 -18918.63 26319.31 2019-09-29 21:16:03.000 272 29456.54 4466.90 -18918.61 26305.15 2019-09-29 21:16:04.000 272 29456.55 4466.88 -18918.59 26321.72 2019-09-29 21:16:05.000 272 29456.53 4466.89 -18918.57 26327.08 2019-09-29 21:16:06.000 272 29456.52 4466.91 -18918.59 26317.68 2019-09-29 21:16:07.000 272 29456.54 4466.92 -18918.58 26361.79 2019-09-29 21:16:08.000 272 29456.54 4466.91 -18918.59 26380.44 2019-09-29 21:16:09.000 272 29456.52 4466.92 -18918.55 26393.03 2019-09-29 21:16:10.000 272 29456.50 4466.93 -18918.53 26416.62 2019-09-29 21:16:11.000 272 29456.50 4466.96 -18918.53 26433.47 2019-09-29 21:16:12.000 272 29456.47 4466.97 -18918.51 26420.88 2019-09-29 21:16:13.000 272 29456.46 4466.95 -18918.52 26397.89 2019-09-29 21:16:14.000 272 29456.46 4466.93 -18918.52 26326.46 2019-09-29 21:16:15.000 272 29456.45 4466.96 -18918.50 26243.00 2019-09-29 21:16:16.000 272 29456.45 4466.96 -18918.52 26188.54 2019-09-29 21:16:17.000 272 29456.44 4466.97 -18918.52 26164.13 2019-09-29 21:16:18.000 272 29456.40 4466.97 -18918.51 26174.44 2019-09-29 21:16:19.000 272 29456.42 4466.99 -18918.50 26170.26 2019-09-29 21:16:20.000 272 29456.39 4466.99 -18918.47 26193.57 2019-09-29 21:16:21.000 272 29456.37 4466.98 -18918.45 26212.20 2019-09-29 21:16:22.000 272 29456.35 4467.02 -18918.46 26184.50 2019-09-29 21:16:23.000 272 29456.35 4467.02 -18918.45 26171.19 2019-09-29 21:16:24.000 272 29456.31 4467.00 -18918.44 26130.88 2019-09-29 21:16:25.000 272 29456.30 4467.02 -18918.40 26095.80 2019-09-29 21:16:26.000 272 29456.28 4467.04 -18918.40 26090.06 2019-09-29 21:16:27.000 272 29456.28 4467.03 -18918.41 26103.17 2019-09-29 21:16:28.000 272 29456.26 4467.05 -18918.42 26065.29 2019-09-29 21:16:29.000 272 29456.25 4467.06 -18918.40 26062.47 2019-09-29 21:16:30.000 272 29456.22 4467.05 -18918.36 26049.37 2019-09-29 21:16:31.000 272 29456.20 4467.07 -18918.35 25992.54 2019-09-29 21:16:32.000 272 29456.20 4467.08 -18918.35 25918.86 2019-09-29 21:16:33.000 272 29456.19 4467.06 -18918.36 25884.07 2019-09-29 21:16:34.000 272 29456.15 4467.07 -18918.35 25834.92 2019-09-29 21:16:35.000 272 29456.16 4467.10 -18918.34 25806.46 2019-09-29 21:16:36.000 272 29456.14 4467.11 -18918.34 25811.09 2019-09-29 21:16:37.000 272 29456.13 4467.13 -18918.30 25833.21 2019-09-29 21:16:38.000 272 29456.12 4467.11 -18918.26 25849.32 2019-09-29 21:16:39.000 272 29456.13 4467.11 -18918.26 25883.63 2019-09-29 21:16:40.000 272 29456.11 4467.14 -18918.25 25920.41 2019-09-29 21:16:41.000 272 29456.10 4467.15 -18918.24 25966.17 2019-09-29 21:16:42.000 272 29456.10 4467.14 -18918.22 26040.51 2019-09-29 21:16:43.000 272 29456.12 4467.15 -18918.20 26058.40 2019-09-29 21:16:44.000 272 29456.07 4467.16 -18918.21 26011.02 2019-09-29 21:16:45.000 272 29456.07 4467.18 -18918.19 25962.99 2019-09-29 21:16:46.000 272 29456.06 4467.20 -18918.19 25934.27 2019-09-29 21:16:47.000 272 29456.04 4467.21 -18918.16 25898.97 2019-09-29 21:16:48.000 272 29456.01 4467.22 -18918.15 25867.74 2019-09-29 21:16:49.000 272 29456.01 4467.24 -18918.16 25799.33 2019-09-29 21:16:50.000 272 29456.02 4467.26 -18918.13 25739.43 2019-09-29 21:16:51.000 272 29456.03 4467.28 -18918.12 25715.44 2019-09-29 21:16:52.000 272 29456.01 4467.29 -18918.14 25704.25 2019-09-29 21:16:53.000 272 29456.02 4467.29 -18918.15 25720.19 2019-09-29 21:16:54.000 272 29456.00 4467.31 -18918.13 25702.67 2019-09-29 21:16:55.000 272 29455.99 4467.32 -18918.07 25742.93 2019-09-29 21:16:56.000 272 29456.00 4467.32 -18918.04 25798.86 2019-09-29 21:16:57.000 272 29455.98 4467.38 -18918.04 25849.61 2019-09-29 21:16:58.000 272 29455.98 4467.36 -18918.03 25942.96 2019-09-29 21:16:59.000 272 29455.97 4467.37 -18918.04 26083.79 2019-09-29 21:17:00.000 272 29455.94 4467.36 -18918.03 26225.21 2019-09-29 21:17:01.000 272 29455.96 4467.38 -18918.00 26350.44 2019-09-29 21:17:02.000 272 29455.94 4467.39 -18917.98 26448.99 2019-09-29 21:17:03.000 272 29455.93 4467.39 -18917.97 26519.35 2019-09-29 21:17:04.000 272 29455.91 4467.39 -18917.98 26545.81 2019-09-29 21:17:05.000 272 29455.90 4467.41 -18917.97 26578.10 2019-09-29 21:17:06.000 272 29455.90 4467.43 -18917.95 26629.05 2019-09-29 21:17:07.000 272 29455.88 4467.42 -18917.95 26637.31 2019-09-29 21:17:08.000 272 29455.87 4467.41 -18917.95 26596.38 2019-09-29 21:17:09.000 272 29455.89 4467.43 -18917.96 26579.35 2019-09-29 21:17:10.000 272 29455.88 4467.43 -18917.95 26519.19 2019-09-29 21:17:11.000 272 29455.86 4467.45 -18917.93 26436.16 2019-09-29 21:17:12.000 272 29455.84 4467.48 -18917.90 26350.51 2019-09-29 21:17:13.000 272 29455.84 4467.48 -18917.91 26225.96 2019-09-29 21:17:14.000 272 29455.83 4467.47 -18917.88 26099.55 2019-09-29 21:17:15.000 272 29455.85 4467.45 -18917.86 26023.10 2019-09-29 21:17:16.000 272 29455.82 4467.47 -18917.87 25943.10 2019-09-29 21:17:17.000 272 29455.81 4467.48 -18917.88 25877.15 2019-09-29 21:17:18.000 272 29455.80 4467.50 -18917.84 25785.96 2019-09-29 21:17:19.000 272 29455.81 4467.51 -18917.83 25677.41 2019-09-29 21:17:20.000 272 29455.79 4467.53 -18917.83 25545.34 2019-09-29 21:17:21.000 272 29455.77 4467.54 -18917.80 25482.93 2019-09-29 21:17:22.000 272 29455.78 4467.57 -18917.80 25473.11 2019-09-29 21:17:23.000 272 29455.79 4467.58 -18917.79 25499.66 2019-09-29 21:17:24.000 272 29455.74 4467.59 -18917.79 25506.84 2019-09-29 21:17:25.000 272 29455.73 4467.62 -18917.78 25434.84 2019-09-29 21:17:26.000 272 29455.74 4467.63 -18917.77 25374.40 2019-09-29 21:17:27.000 272 29455.73 4467.61 -18917.77 25372.25 2019-09-29 21:17:28.000 272 29455.73 4467.63 -18917.74 25374.00 2019-09-29 21:17:29.000 272 29455.74 4467.67 -18917.71 25367.33 2019-09-29 21:17:30.000 272 29455.75 4467.69 -18917.73 25388.06 2019-09-29 21:17:31.000 272 29455.74 4467.70 -18917.72 25394.96 2019-09-29 21:17:32.000 272 29455.72 4467.70 -18917.72 25449.62 2019-09-29 21:17:33.000 272 29455.70 4467.75 -18917.74 25557.02 2019-09-29 21:17:34.000 272 29455.69 4467.77 -18917.69 25651.81 2019-09-29 21:17:35.000 272 29455.71 4467.76 -18917.67 25797.65 2019-09-29 21:17:36.000 272 29455.66 4467.76 -18917.65 25956.00 2019-09-29 21:17:37.000 272 29455.61 4467.75 -18917.63 26124.92 2019-09-29 21:17:38.000 272 29455.59 4467.75 -18917.66 26240.29 2019-09-29 21:17:39.000 272 29455.59 4467.74 -18917.66 26357.27 2019-09-29 21:17:40.000 272 29455.59 4467.74 -18917.67 26471.16 2019-09-29 21:17:41.000 272 29455.60 4467.75 -18917.65 26550.70 2019-09-29 21:17:42.000 272 29455.61 4467.77 -18917.63 26626.55 2019-09-29 21:17:43.000 272 29455.59 4467.79 -18917.65 26696.74 2019-09-29 21:17:44.000 272 29455.57 4467.78 -18917.64 26690.28 2019-09-29 21:17:45.000 272 29455.56 4467.79 -18917.63 26689.43 2019-09-29 21:17:46.000 272 29455.57 4467.80 -18917.61 26691.36 2019-09-29 21:17:47.000 272 29455.55 4467.83 -18917.58 26685.42 2019-09-29 21:17:48.000 272 29455.53 4467.84 -18917.59 26714.06 2019-09-29 21:17:49.000 272 29455.50 4467.80 -18917.56 26691.37 2019-09-29 21:17:50.000 272 29455.48 4467.76 -18917.53 26692.48 2019-09-29 21:17:51.000 272 29455.48 4467.75 -18917.52 26693.63 2019-09-29 21:17:52.000 272 29455.49 4467.72 -18917.52 26696.25 2019-09-29 21:17:53.000 272 29455.52 4467.72 -18917.53 26690.54 2019-09-29 21:17:54.000 272 29455.52 4467.73 -18917.53 26693.97 2019-09-29 21:17:55.000 272 29455.54 4467.73 -18917.49 26701.50 2019-09-29 21:17:56.000 272 29455.53 4467.73 -18917.47 26698.10 2019-09-29 21:17:57.000 272 29455.54 4467.76 -18917.49 26667.79 2019-09-29 21:17:58.000 272 29455.55 4467.75 -18917.47 26624.74 2019-09-29 21:17:59.000 272 29455.54 4467.75 -18917.46 26548.28 2019-09-29 21:18:00.000 272 29455.52 4467.75 -18917.45 26451.80 2019-09-29 21:18:01.000 272 29455.54 4467.79 -18917.43 26374.09 2019-09-29 21:18:02.000 272 29455.55 4467.81 -18917.39 26257.85 2019-09-29 21:18:03.000 272 29455.53 4467.79 -18917.39 26138.53 2019-09-29 21:18:04.000 272 29455.52 4467.84 -18917.38 26049.65 2019-09-29 21:18:05.000 272 29455.52 4467.87 -18917.36 25954.25 2019-09-29 21:18:06.000 272 29455.49 4467.87 -18917.37 25822.25 2019-09-29 21:18:07.000 272 29455.48 4467.90 -18917.36 25679.24 2019-09-29 21:18:08.000 272 29455.43 4467.92 -18917.36 25583.45 2019-09-29 21:18:09.000 272 29455.44 4467.97 -18917.38 25493.54 2019-09-29 21:18:10.000 272 29455.46 4468.04 -18917.37 25412.60 2019-09-29 21:18:11.000 272 29455.45 4468.07 -18917.33 25333.06 2019-09-29 21:18:12.000 272 29455.45 4468.10 -18917.34 25279.40 2019-09-29 21:18:13.000 272 29455.50 4468.13 -18917.34 25224.15 2019-09-29 21:18:14.000 272 29455.52 4468.14 -18917.32 25235.89 2019-09-29 21:18:15.000 272 29455.52 4468.15 -18917.29 25239.63 2019-09-29 21:18:16.000 272 29455.50 4468.17 -18917.30 25193.19 2019-09-29 21:18:17.000 272 29455.49 4468.21 -18917.28 25198.68 2019-09-29 21:18:18.000 272 29455.48 4468.22 -18917.24 25256.39 2019-09-29 21:18:19.000 272 29455.46 4468.25 -18917.25 25289.59 2019-09-29 21:18:20.000 272 29455.44 4468.27 -18917.24 25321.21 2019-09-29 21:18:21.000 272 29455.39 4468.26 -18917.24 25368.10 2019-09-29 21:18:22.000 272 29455.35 4468.24 -18917.21 25412.78 2019-09-29 21:18:23.000 272 29455.30 4468.20 -18917.21 25483.83 2019-09-29 21:18:24.000 272 29455.30 4468.21 -18917.21 25566.58 2019-09-29 21:18:25.000 272 29455.29 4468.20 -18917.20 25669.57 2019-09-29 21:18:26.000 272 29455.30 4468.18 -18917.18 25753.94 2019-09-29 21:18:27.000 272 29455.32 4468.16 -18917.16 25848.48 2019-09-29 21:18:28.000 272 29455.36 4468.20 -18917.16 25917.16 2019-09-29 21:18:29.000 272 29455.37 4468.18 -18917.12 26011.64 2019-09-29 21:18:30.000 272 29455.38 4468.17 -18917.11 26074.59 2019-09-29 21:18:31.000 272 29455.39 4468.17 -18917.12 26120.38 2019-09-29 21:18:32.000 272 29455.39 4468.18 -18917.10 26194.04 2019-09-29 21:18:33.000 272 29455.38 4468.17 -18917.11 26287.11 2019-09-29 21:18:34.000 272 29455.36 4468.14 -18917.08 26352.69 2019-09-29 21:18:35.000 272 29455.36 4468.16 -18917.07 26440.28 2019-09-29 21:18:36.000 272 29455.37 4468.17 -18917.07 26537.52 2019-09-29 21:18:37.000 272 29455.36 4468.19 -18917.09 26651.49 2019-09-29 21:18:38.000 272 29455.37 4468.21 -18917.07 26704.84 2019-09-29 21:18:39.000 272 29455.36 4468.20 -18917.10 26688.48 2019-09-29 21:18:40.000 272 29455.36 4468.20 -18917.09 26691.23 2019-09-29 21:18:41.000 272 29455.36 4468.21 -18917.06 26685.67 2019-09-29 21:18:42.000 272 29455.35 4468.24 -18917.05 26682.45 2019-09-29 21:18:43.000 272 29455.35 4468.25 -18917.03 26685.09 2019-09-29 21:18:44.000 272 29455.32 4468.27 -18917.03 26672.06 2019-09-29 21:18:45.000 272 29455.30 4468.27 -18917.02 26674.80 2019-09-29 21:18:46.000 272 29455.31 4468.28 -18917.00 26672.07 2019-09-29 21:18:47.000 272 29455.30 4468.30 -18916.99 26673.97 2019-09-29 21:18:48.000 272 29455.27 4468.29 -18916.97 26685.74 2019-09-29 21:18:49.000 272 29455.27 4468.29 -18916.96 26687.58 2019-09-29 21:18:50.000 272 29455.28 4468.33 -18916.98 26685.83 2019-09-29 21:18:51.000 272 29455.23 4468.29 -18916.97 26687.18 2019-09-29 21:18:52.000 272 29455.23 4468.30 -18916.95 26681.78 2019-09-29 21:18:53.000 272 29455.24 4468.29 -18916.95 26683.16 2019-09-29 21:18:54.000 272 29455.25 4468.28 -18916.95 26686.54 2019-09-29 21:18:55.000 272 29455.25 4468.30 -18916.97 26677.49 2019-09-29 21:18:56.000 272 29455.25 4468.31 -18916.95 26686.55 2019-09-29 21:18:57.000 272 29455.24 4468.31 -18916.93 26683.83 2019-09-29 21:18:58.000 272 29455.22 4468.33 -18916.94 26682.03 2019-09-29 21:18:59.000 272 29455.27 4468.31 -18916.95 26677.64 2019-09-29 21:19:00.000 272 29455.29 4468.34 -18916.95 26674.94 2019-09-29 21:19:01.000 272 29455.31 4468.31 -18916.92 26669.18 2019-09-29 21:19:02.000 272 29455.29 4468.34 -18916.91 26676.32 2019-09-29 21:19:03.000 272 29455.31 4468.35 -18916.94 26679.09 2019-09-29 21:19:04.000 272 29455.32 4468.35 -18916.92 26679.75 2019-09-29 21:19:05.000 272 29455.33 4468.36 -18916.96 26686.46 2019-09-29 21:19:06.000 272 29455.33 4468.36 -18916.97 26678.09 2019-09-29 21:19:07.000 272 29455.35 4468.38 -18916.96 26685.59 2019-09-29 21:19:08.000 272 29455.35 4468.36 -18916.97 26687.93 2019-09-29 21:19:09.000 272 29455.39 4468.35 -18916.97 26682.58 2019-09-29 21:19:10.000 272 29455.38 4468.37 -18916.94 26685.48 2019-09-29 21:19:11.000 272 29455.38 4468.40 -18916.94 26686.32 2019-09-29 21:19:12.000 272 29455.39 4468.42 -18916.96 26682.28 2019-09-29 21:19:13.000 272 29455.38 4468.42 -18916.94 26689.64 2019-09-29 21:19:14.000 272 29455.39 4468.41 -18916.94 26691.74 2019-09-29 21:19:15.000 272 29455.39 4468.42 -18916.97 26694.14 2019-09-29 21:19:16.000 272 29455.39 4468.46 -18916.94 26691.86 2019-09-29 21:19:17.000 272 29455.39 4468.48 -18916.95 26680.28 2019-09-29 21:19:18.000 272 29455.39 4468.48 -18916.95 26687.06 2019-09-29 21:19:19.000 272 29455.41 4468.47 -18916.95 26692.35 2019-09-29 21:19:20.000 272 29455.40 4468.49 -18916.95 26694.64 2019-09-29 21:19:21.000 272 29455.41 4468.50 -18916.92 26699.11 2019-09-29 21:19:22.000 272 29455.40 4468.52 -18916.93 26697.25 2019-09-29 21:19:23.000 272 29455.42 4468.52 -18916.92 26691.43 2019-09-29 21:19:24.000 272 29455.42 4468.51 -18916.92 26697.91 2019-09-29 21:19:25.000 272 29455.43 4468.54 -18916.93 26695.65 2019-09-29 21:19:26.000 272 29455.42 4468.55 -18916.90 26703.28 2019-09-29 21:19:27.000 272 29455.44 4468.54 -18916.93 26712.29 2019-09-29 21:19:28.000 272 29455.43 4468.56 -18916.93 26712.13 2019-09-29 21:19:29.000 272 29455.44 4468.57 -18916.91 26713.77 2019-09-29 21:19:30.000 272 29455.46 4468.59 -18916.90 26704.92 2019-09-29 21:19:31.000 272 29455.45 4468.56 -18916.93 26701.08 2019-09-29 21:19:32.000 272 29455.46 4468.58 -18916.91 26695.69 2019-09-29 21:19:33.000 272 29455.45 4468.59 -18916.89 26687.01 2019-09-29 21:19:34.000 272 29455.49 4468.61 -18916.90 26687.57 2019-09-29 21:19:35.000 272 29455.50 4468.61 -18916.91 26693.29 2019-09-29 21:19:36.000 272 29455.48 4468.62 -18916.91 26683.65 2019-09-29 21:19:37.000 272 29455.50 4468.62 -18916.89 26695.69 2019-09-29 21:19:38.000 272 29455.50 4468.64 -18916.91 26695.24 2019-09-29 21:19:39.000 272 29455.51 4468.62 -18916.95 26695.92 2019-09-29 21:19:40.000 272 29455.53 4468.63 -18916.93 26701.80 2019-09-29 21:19:41.000 272 29455.55 4468.62 -18916.93 26701.66 2019-09-29 21:19:42.000 272 29455.54 4468.63 -18916.92 26698.73 2019-09-29 21:19:43.000 272 29455.54 4468.63 -18916.92 26702.61 2019-09-29 21:19:44.000 272 29455.55 4468.64 -18916.90 26697.67 2019-09-29 21:19:45.000 272 29455.57 4468.67 -18916.90 26706.86 2019-09-29 21:19:46.000 272 29455.56 4468.67 -18916.91 26706.34 2019-09-29 21:19:47.000 272 29455.59 4468.67 -18916.91 26702.18 2019-09-29 21:19:48.000 272 29455.58 4468.68 -18916.91 26703.64 2019-09-29 21:19:49.000 272 29455.59 4468.69 -18916.91 26700.10 2019-09-29 21:19:50.000 272 29455.58 4468.71 -18916.93 26696.83 2019-09-29 21:19:51.000 272 29455.60 4468.72 -18916.92 26697.52 2019-09-29 21:19:52.000 272 29455.60 4468.71 -18916.89 26694.51 2019-09-29 21:19:53.000 272 29455.62 4468.70 -18916.90 26694.34 2019-09-29 21:19:54.000 272 29455.61 4468.71 -18916.90 26696.40 2019-09-29 21:19:55.000 272 29455.60 4468.72 -18916.89 26697.40 2019-09-29 21:19:56.000 272 29455.60 4468.71 -18916.90 26700.38 2019-09-29 21:19:57.000 272 29455.62 4468.73 -18916.91 26696.74 2019-09-29 21:19:58.000 272 29455.62 4468.71 -18916.90 26698.00 2019-09-29 21:19:59.000 272 29455.64 4468.68 -18916.91 26700.61 2019-09-29 21:20:00.000 272 29455.60 4468.67 -18916.89 26701.69 2019-09-29 21:20:01.000 272 29455.59 4468.66 -18916.90 26699.00 2019-09-29 21:20:02.000 272 29455.56 4468.67 -18916.91 26694.61 2019-09-29 21:20:03.000 272 29455.56 4468.69 -18916.89 26685.52 2019-09-29 21:20:04.000 272 29455.54 4468.72 -18916.90 26685.50 2019-09-29 21:20:05.000 272 29455.56 4468.71 -18916.91 26682.40 2019-09-29 21:20:06.000 272 29455.55 4468.74 -18916.95 26678.60 2019-09-29 21:20:07.000 272 29455.58 4468.76 -18916.92 26683.89 2019-09-29 21:20:08.000 272 29455.58 4468.74 -18916.91 26682.11 2019-09-29 21:20:09.000 272 29455.58 4468.75 -18916.93 26690.48 2019-09-29 21:20:10.000 272 29455.60 4468.78 -18916.95 26695.85 2019-09-29 21:20:11.000 272 29455.61 4468.78 -18916.94 26693.58 2019-09-29 21:20:12.000 272 29455.63 4468.78 -18916.91 26695.46 2019-09-29 21:20:13.000 272 29455.65 4468.79 -18916.91 26695.76 2019-09-29 21:20:14.000 272 29455.65 4468.79 -18916.91 26689.51 2019-09-29 21:20:15.000 272 29455.67 4468.84 -18916.93 26697.14 2019-09-29 21:20:16.000 272 29455.67 4468.83 -18916.94 26690.71 2019-09-29 21:20:17.000 272 29455.69 4468.86 -18916.92 26683.99 2019-09-29 21:20:18.000 272 29455.70 4468.85 -18916.92 26681.07 2019-09-29 21:20:19.000 272 29455.70 4468.88 -18916.92 26673.71 2019-09-29 21:20:20.000 272 29455.73 4468.88 -18916.89 26673.82 2019-09-29 21:20:21.000 272 29455.74 4468.87 -18916.91 26680.28 2019-09-29 21:20:22.000 272 29455.75 4468.88 -18916.91 26644.69 2019-09-29 21:20:23.000 272 29455.76 4468.91 -18916.91 26604.78 2019-09-29 21:20:24.000 272 29455.75 4468.94 -18916.88 26544.84 2019-09-29 21:20:25.000 272 29455.77 4468.96 -18916.86 26472.88 2019-09-29 21:20:26.000 272 29455.76 4468.99 -18916.87 26416.47 2019-09-29 21:20:27.000 272 29455.79 4469.01 -18916.87 26383.74 2019-09-29 21:20:28.000 272 29455.78 4469.03 -18916.86 26271.07 2019-09-29 21:20:29.000 272 29455.76 4469.03 -18916.88 26184.64 2019-09-29 21:20:30.000 272 29455.75 4469.03 -18916.90 26090.03 2019-09-29 21:20:31.000 272 29455.76 4469.03 -18916.89 26033.86 2019-09-29 21:20:32.000 272 29455.76 4469.04 -18916.88 25961.84 2019-09-29 21:20:33.000 272 29455.73 4469.04 -18916.87 25892.78 2019-09-29 21:20:34.000 272 29455.74 4469.04 -18916.85 25866.06 2019-09-29 21:20:35.000 272 29455.75 4469.04 -18916.86 25844.51 2019-09-29 21:20:36.000 272 29455.75 4469.05 -18916.86 25925.24 2019-09-29 21:20:37.000 272 29455.74 4469.07 -18916.85 26057.71 2019-09-29 21:20:38.000 272 29455.73 4469.06 -18916.84 26136.14 2019-09-29 21:20:39.000 272 29455.75 4469.07 -18916.85 26187.59 2019-09-29 21:20:40.000 272 29455.74 4469.08 -18916.88 26185.04 2019-09-29 21:20:41.000 272 29455.74 4469.08 -18916.87 26228.33 2019-09-29 21:20:42.000 272 29455.77 4469.09 -18916.86 26276.09 2019-09-29 21:20:43.000 272 29455.78 4469.09 -18916.85 26320.10 2019-09-29 21:20:44.000 272 29455.78 4469.11 -18916.85 26380.41 2019-09-29 21:20:45.000 272 29455.79 4469.11 -18916.83 26413.72 2019-09-29 21:20:46.000 272 29455.79 4469.11 -18916.83 26463.45 2019-09-29 21:20:47.000 272 29455.80 4469.11 -18916.81 26465.12 2019-09-29 21:20:48.000 272 29455.81 4469.14 -18916.78 26473.32 2019-09-29 21:20:49.000 272 29455.82 4469.13 -18916.77 26486.41 2019-09-29 21:20:50.000 272 29455.80 4469.15 -18916.77 26469.96 2019-09-29 21:20:51.000 272 29455.80 4469.17 -18916.77 26462.21 2019-09-29 21:20:52.000 272 29455.80 4469.18 -18916.77 26486.72 2019-09-29 21:20:53.000 272 29455.83 4469.21 -18916.78 26504.29 2019-09-29 21:20:54.000 272 29455.83 4469.21 -18916.76 26479.20 2019-09-29 21:20:55.000 272 29455.84 4469.23 -18916.74 26476.71 2019-09-29 21:20:56.000 272 29455.82 4469.23 -18916.76 26474.49 2019-09-29 21:20:57.000 272 29455.83 4469.24 -18916.76 26438.17 2019-09-29 21:20:58.000 272 29455.84 4469.24 -18916.74 26383.21 2019-09-29 21:20:59.000 272 29455.84 4469.24 -18916.73 26359.46 2019-09-29 21:21:00.000 272 29455.82 4469.24 -18916.72 26329.77 2019-09-29 21:21:01.000 272 29455.84 4469.27 -18916.71 26277.11 2019-09-29 21:21:02.000 272 29455.85 4469.28 -18916.73 26233.67 2019-09-29 21:21:03.000 272 29455.85 4469.28 -18916.73 26189.81 2019-09-29 21:21:04.000 272 29455.85 4469.28 -18916.73 26147.62 2019-09-29 21:21:05.000 272 29455.84 4469.32 -18916.72 26137.33 2019-09-29 21:21:06.000 272 29455.84 4469.31 -18916.70 26071.97 2019-09-29 21:21:07.000 272 29455.84 4469.31 -18916.72 25999.23 2019-09-29 21:21:08.000 272 29455.84 4469.34 -18916.72 25953.02 2019-09-29 21:21:09.000 272 29455.86 4469.34 -18916.72 25884.95 2019-09-29 21:21:10.000 272 29455.85 4469.35 -18916.71 25842.75 2019-09-29 21:21:11.000 272 29455.84 4469.34 -18916.69 25820.34 2019-09-29 21:21:12.000 272 29455.82 4469.34 -18916.68 25807.93 2019-09-29 21:21:13.000 272 29455.84 4469.35 -18916.68 25824.70 2019-09-29 21:21:14.000 272 29455.85 4469.36 -18916.67 25833.71 2019-09-29 21:21:15.000 272 29455.84 4469.38 -18916.66 25826.33 2019-09-29 21:21:16.000 272 29455.84 4469.38 -18916.66 25836.87 2019-09-29 21:21:17.000 272 29455.83 4469.38 -18916.67 25834.49 2019-09-29 21:21:18.000 272 29455.85 4469.38 -18916.64 25864.88 2019-09-29 21:21:19.000 272 29455.86 4469.39 -18916.63 25926.91 2019-09-29 21:21:20.000 272 29455.87 4469.41 -18916.63 25987.07 2019-09-29 21:21:21.000 272 29455.86 4469.42 -18916.64 25986.65 2019-09-29 21:21:22.000 272 29455.84 4469.45 -18916.61 25948.07 2019-09-29 21:21:23.000 272 29455.83 4469.46 -18916.62 25947.07 2019-09-29 21:21:24.000 272 29455.82 4469.46 -18916.60 25951.86 2019-09-29 21:21:25.000 272 29455.83 4469.46 -18916.62 25997.01 2019-09-29 21:21:26.000 272 29455.80 4469.48 -18916.62 26030.29 2019-09-29 21:21:27.000 272 29455.83 4469.50 -18916.62 26025.95 2019-09-29 21:21:28.000 272 29455.83 4469.50 -18916.61 26006.94 2019-09-29 21:21:29.000 272 29455.83 4469.49 -18916.59 25991.93 2019-09-29 21:21:30.000 272 29455.83 4469.48 -18916.57 25942.59 2019-09-29 21:21:31.000 272 29455.83 4469.48 -18916.57 25939.65 2019-09-29 21:21:32.000 272 29455.84 4469.49 -18916.57 25926.81 2019-09-29 21:21:33.000 272 29455.86 4469.50 -18916.56 25969.80 2019-09-29 21:21:34.000 272 29455.86 4469.50 -18916.58 26029.70 2019-09-29 21:21:35.000 272 29455.86 4469.53 -18916.57 26048.06 2019-09-29 21:21:36.000 272 29455.86 4469.56 -18916.59 26073.41 2019-09-29 21:21:37.000 272 29455.88 4469.58 -18916.59 26110.75 2019-09-29 21:21:38.000 272 29455.88 4469.54 -18916.54 26139.03 2019-09-29 21:21:39.000 272 29455.87 4469.57 -18916.54 26159.23 2019-09-29 21:21:40.000 272 29455.90 4469.61 -18916.55 26179.84 2019-09-29 21:21:41.000 272 29455.88 4469.64 -18916.54 26195.37 2019-09-29 21:21:42.000 272 29455.85 4469.64 -18916.51 26214.53 2019-09-29 21:21:43.000 272 29455.83 4469.64 -18916.52 26256.05 2019-09-29 21:21:44.000 272 29455.82 4469.63 -18916.54 26278.05 2019-09-29 21:21:45.000 272 29455.84 4469.64 -18916.55 26289.24 2019-09-29 21:21:46.000 272 29455.80 4469.67 -18916.54 26314.37 2019-09-29 21:21:47.000 272 29455.78 4469.67 -18916.54 26306.10 2019-09-29 21:21:48.000 272 29455.77 4469.68 -18916.54 26261.89 2019-09-29 21:21:49.000 272 29455.77 4469.73 -18916.52 26246.55 2019-09-29 21:21:50.000 272 29455.76 4469.76 -18916.53 26198.56 2019-09-29 21:21:51.000 272 29455.74 4469.81 -18916.52 26144.54 2019-09-29 21:21:52.000 272 29455.77 4469.83 -18916.51 26156.38 2019-09-29 21:21:53.000 272 29455.77 4469.83 -18916.49 26140.16 2019-09-29 21:21:54.000 272 29455.75 4469.84 -18916.51 26145.26 2019-09-29 21:21:55.000 272 29455.76 4469.85 -18916.49 26138.77 2019-09-29 21:21:56.000 272 29455.75 4469.87 -18916.49 26115.45 2019-09-29 21:21:57.000 272 29455.79 4469.87 -18916.48 26114.17 2019-09-29 21:21:58.000 272 29455.78 4469.86 -18916.49 26075.48 2019-09-29 21:21:59.000 272 29455.76 4469.84 -18916.46 26008.26 2019-09-29 21:22:00.000 272 29455.78 4469.86 -18916.44 25988.82 2019-09-29 21:22:01.000 272 29455.80 4469.84 -18916.45 25945.55 2019-09-29 21:22:02.000 272 29455.77 4469.85 -18916.43 25862.03 2019-09-29 21:22:03.000 272 29455.76 4469.85 -18916.42 25760.85 2019-09-29 21:22:04.000 272 29455.75 4469.83 -18916.42 25655.20 2019-09-29 21:22:05.000 272 29455.74 4469.81 -18916.40 25553.72 2019-09-29 21:22:06.000 272 29455.73 4469.83 -18916.39 25458.86 2019-09-29 21:22:07.000 272 29455.71 4469.81 -18916.42 25367.40 2019-09-29 21:22:08.000 272 29455.70 4469.80 -18916.40 25300.68 2019-09-29 21:22:09.000 272 29455.71 4469.81 -18916.37 25213.72 2019-09-29 21:22:10.000 272 29455.72 4469.81 -18916.34 25203.96 2019-09-29 21:22:11.000 272 29455.72 4469.81 -18916.31 25225.56 2019-09-29 21:22:12.000 272 29455.72 4469.80 -18916.33 25277.19 2019-09-29 21:22:13.000 272 29455.72 4469.79 -18916.36 25358.57 2019-09-29 21:22:14.000 272 29455.69 4469.78 -18916.33 25481.69 2019-09-29 21:22:15.000 272 29455.69 4469.80 -18916.33 25567.25 2019-09-29 21:22:16.000 272 29455.69 4469.82 -18916.31 25644.46 2019-09-29 21:22:17.000 272 29455.67 4469.83 -18916.30 25684.22 2019-09-29 21:22:18.000 272 29455.68 4469.85 -18916.28 25733.52 2019-09-29 21:22:19.000 272 29455.67 4469.84 -18916.29 25744.26 2019-09-29 21:22:20.000 272 29455.66 4469.85 -18916.27 25789.21 2019-09-29 21:22:21.000 272 29455.66 4469.86 -18916.27 25855.91 2019-09-29 21:22:22.000 272 29455.65 4469.85 -18916.27 25901.17 2019-09-29 21:22:23.000 272 29455.65 4469.87 -18916.27 25968.77 2019-09-29 21:22:24.000 272 29455.64 4469.89 -18916.26 26019.24 2019-09-29 21:22:25.000 272 29455.63 4469.90 -18916.26 26086.17 2019-09-29 21:22:26.000 272 29455.63 4469.89 -18916.25 26132.84 2019-09-29 21:22:27.000 272 29455.62 4469.91 -18916.23 26127.66 2019-09-29 21:22:28.000 272 29455.63 4469.95 -18916.20 26132.59 2019-09-29 21:22:29.000 272 29455.63 4469.96 -18916.18 26179.47 2019-09-29 21:22:30.000 272 29455.62 4469.94 -18916.16 26238.84 2019-09-29 21:22:31.000 272 29455.62 4469.96 -18916.17 26297.35 2019-09-29 21:22:32.000 272 29455.60 4469.97 -18916.17 26338.23 2019-09-29 21:22:33.000 272 29455.60 4469.98 -18916.18 26364.91 2019-09-29 21:22:34.000 272 29455.59 4469.98 -18916.17 26420.31 2019-09-29 21:22:35.000 272 29455.59 4470.00 -18916.17 26479.37 2019-09-29 21:22:36.000 272 29455.58 4470.03 -18916.12 26526.41 2019-09-29 21:22:37.000 272 29455.56 4470.02 -18916.12 26565.40 2019-09-29 21:22:38.000 272 29455.54 4470.05 -18916.13 26645.81 2019-09-29 21:22:39.000 272 29455.55 4470.04 -18916.12 26685.27 2019-09-29 21:22:40.000 272 29455.55 4470.04 -18916.09 26691.34 2019-09-29 21:22:41.000 272 29455.55 4470.06 -18916.10 26694.97 2019-09-29 21:22:42.000 272 29455.53 4470.06 -18916.12 26695.65 2019-09-29 21:22:43.000 272 29455.54 4470.06 -18916.10 26695.42 2019-09-29 21:22:44.000 272 29455.54 4470.11 -18916.09 26695.66 2019-09-29 21:22:45.000 272 29455.54 4470.08 -18916.09 26690.36 2019-09-29 21:22:46.000 272 29455.53 4470.08 -18916.10 26690.61 2019-09-29 21:22:47.000 272 29455.50 4470.10 -18916.06 26684.27 2019-09-29 21:22:48.000 272 29455.49 4470.10 -18916.04 26682.13 2019-09-29 21:22:49.000 272 29455.49 4470.11 -18916.03 26684.95 2019-09-29 21:22:50.000 272 29455.49 4470.11 -18916.02 26690.64 2019-09-29 21:22:51.000 272 29455.50 4470.12 -18916.02 26686.45 2019-09-29 21:22:52.000 272 29455.52 4470.16 -18915.98 26690.75 2019-09-29 21:22:53.000 272 29455.52 4470.15 -18915.98 26687.45 2019-09-29 21:22:54.000 272 29455.49 4470.15 -18915.98 26694.08 2019-09-29 21:22:55.000 272 29455.51 4470.15 -18915.95 26696.47 2019-09-29 21:22:56.000 272 29455.51 4470.16 -18915.93 26691.75 2019-09-29 21:22:57.000 272 29455.50 4470.17 -18915.94 26708.42 2019-09-29 21:22:58.000 272 29455.47 4470.17 -18915.93 26691.56 2019-09-29 21:22:59.000 272 29455.48 4470.18 -18915.96 26679.94 2019-09-29 21:23:00.000 272 29455.52 4470.21 -18915.95 26642.73 2019-09-29 21:23:01.000 272 29455.50 4470.23 -18915.95 26609.21 2019-09-29 21:23:02.000 272 29455.48 4470.24 -18915.94 26550.37 2019-09-29 21:23:03.000 272 29455.46 4470.24 -18915.91 26481.58 2019-09-29 21:23:04.000 272 29455.45 4470.24 -18915.91 26443.00 2019-09-29 21:23:05.000 272 29455.46 4470.25 -18915.90 26389.73 2019-09-29 21:23:06.000 272 29455.45 4470.24 -18915.88 26356.83 2019-09-29 21:23:07.000 272 29455.43 4470.25 -18915.86 26298.09 2019-09-29 21:23:08.000 272 29455.45 4470.25 -18915.86 26248.91 2019-09-29 21:23:09.000 272 29455.42 4470.27 -18915.86 26188.97 2019-09-29 21:23:10.000 272 29455.44 4470.28 -18915.86 26153.95 2019-09-29 21:23:11.000 272 29455.43 4470.27 -18915.87 26140.05 2019-09-29 21:23:12.000 272 29455.44 4470.29 -18915.89 26178.87 2019-09-29 21:23:13.000 272 29455.43 4470.30 -18915.89 26217.94 2019-09-29 21:23:14.000 272 29455.42 4470.32 -18915.87 26216.85 2019-09-29 21:23:15.000 272 29455.42 4470.32 -18915.84 26195.98 2019-09-29 21:23:16.000 272 29455.43 4470.34 -18915.83 26195.12 2019-09-29 21:23:17.000 272 29455.42 4470.36 -18915.84 26215.24 2019-09-29 21:23:18.000 272 29455.43 4470.37 -18915.84 26198.56 2019-09-29 21:23:19.000 272 29455.42 4470.38 -18915.81 26207.01 2019-09-29 21:23:20.000 272 29455.44 4470.37 -18915.78 26242.74 2019-09-29 21:23:21.000 272 29455.43 4470.40 -18915.80 26216.18 2019-09-29 21:23:22.000 272 29455.44 4470.40 -18915.80 26197.66 2019-09-29 21:23:23.000 272 29455.45 4470.42 -18915.81 26175.02 2019-09-29 21:23:24.000 272 29455.44 4470.41 -18915.80 26138.52 2019-09-29 21:23:25.000 272 29455.45 4470.42 -18915.80 26103.76 2019-09-29 21:23:26.000 272 29455.43 4470.43 -18915.80 26051.13 2019-09-29 21:23:27.000 272 29455.42 4470.44 -18915.80 26032.35 2019-09-29 21:23:28.000 272 29455.43 4470.44 -18915.80 25972.21 2019-09-29 21:23:29.000 272 29455.43 4470.47 -18915.76 25906.27 2019-09-29 21:23:30.000 272 29455.44 4470.48 -18915.79 25815.17 2019-09-29 21:23:31.000 272 29455.44 4470.47 -18915.76 25732.54 2019-09-29 21:23:32.000 272 29455.46 4470.49 -18915.79 25681.75 2019-09-29 21:23:33.000 272 29455.46 4470.50 -18915.77 25622.43 2019-09-29 21:23:34.000 272 29455.44 4470.51 -18915.77 25580.97 2019-09-29 21:23:35.000 272 29455.43 4470.53 -18915.77 25561.61 2019-09-29 21:23:36.000 272 29455.44 4470.55 -18915.75 25580.09 2019-09-29 21:23:37.000 272 29455.43 4470.57 -18915.73 25582.12 2019-09-29 21:23:38.000 272 29455.44 4470.57 -18915.70 25585.99 2019-09-29 21:23:39.000 272 29455.47 4470.60 -18915.71 25610.01 2019-09-29 21:23:40.000 272 29455.48 4470.62 -18915.73 25658.09 2019-09-29 21:23:41.000 272 29455.47 4470.61 -18915.73 25684.05 2019-09-29 21:23:42.000 272 29455.48 4470.63 -18915.70 25734.45 2019-09-29 21:23:43.000 272 29455.47 4470.66 -18915.71 25791.97 2019-09-29 21:23:44.000 272 29455.47 4470.67 -18915.71 25812.92 2019-09-29 21:23:45.000 272 29455.46 4470.66 -18915.70 25840.62 2019-09-29 21:23:46.000 272 29455.47 4470.69 -18915.67 25846.33 2019-09-29 21:23:47.000 272 29455.48 4470.71 -18915.71 25866.01 2019-09-29 21:23:48.000 272 29455.47 4470.72 -18915.71 25894.43 2019-09-29 21:23:49.000 272 29455.45 4470.73 -18915.70 25925.98 2019-09-29 21:23:50.000 272 29455.48 4470.75 -18915.69 26009.43 2019-09-29 21:23:51.000 272 29455.51 4470.77 -18915.69 26102.56 2019-09-29 21:23:52.000 272 29455.49 4470.82 -18915.67 26183.54 2019-09-29 21:23:53.000 272 29455.54 4470.85 -18915.70 26263.14 2019-09-29 21:23:54.000 272 29455.54 4470.87 -18915.69 26285.92 2019-09-29 21:23:55.000 272 29455.55 4470.86 -18915.67 26342.83 2019-09-29 21:23:56.000 272 29455.53 4470.88 -18915.68 26426.39 2019-09-29 21:23:57.000 272 29455.57 4470.89 -18915.71 26443.56 2019-09-29 21:23:58.000 272 29455.57 4470.89 -18915.68 26430.50 2019-09-29 21:23:59.000 272 29455.60 4470.90 -18915.67 26405.62 2019-09-29 21:24:00.000 272 29455.61 4470.92 -18915.67 26422.00 2019-09-29 21:24:01.000 272 29455.61 4470.91 -18915.69 26433.30 2019-09-29 21:24:02.000 272 29455.62 4470.92 -18915.68 26388.68 2019-09-29 21:24:03.000 272 29455.62 4470.91 -18915.67 26318.31 2019-09-29 21:24:04.000 272 29455.60 4470.91 -18915.68 26293.68 2019-09-29 21:24:05.000 272 29455.65 4470.91 -18915.68 26254.30 2019-09-29 21:24:06.000 272 29455.64 4470.89 -18915.66 26212.81 2019-09-29 21:24:07.000 272 29455.66 4470.91 -18915.67 26218.73 2019-09-29 21:24:08.000 272 29455.66 4470.92 -18915.67 26203.46 2019-09-29 21:24:09.000 272 29455.65 4470.91 -18915.67 26224.60 2019-09-29 21:24:10.000 272 29455.65 4470.90 -18915.69 26244.82 2019-09-29 21:24:11.000 272 29455.67 4470.88 -18915.70 26291.83 2019-09-29 21:24:12.000 272 29455.66 4470.88 -18915.67 26365.13 2019-09-29 21:24:13.000 272 29455.65 4470.89 -18915.68 26412.74 2019-09-29 21:24:14.000 272 29455.67 4470.92 -18915.68 26446.65 2019-09-29 21:24:15.000 272 29455.68 4470.92 -18915.67 26481.68 2019-09-29 21:24:16.000 272 29455.65 4470.95 -18915.67 26531.62 2019-09-29 21:24:17.000 272 29455.64 4470.97 -18915.65 26575.11 2019-09-29 21:24:18.000 272 29455.63 4470.98 -18915.63 26577.97 2019-09-29 21:24:19.000 272 29455.63 4471.02 -18915.62 26601.64 2019-09-29 21:24:20.000 272 29455.65 4471.04 -18915.62 26636.77 2019-09-29 21:24:21.000 272 29455.70 4471.07 -18915.62 26682.40 2019-09-29 21:24:22.000 272 29455.71 4471.06 -18915.62 26687.94 2019-09-29 21:24:23.000 272 29455.72 4471.06 -18915.63 26686.30 2019-09-29 21:24:24.000 272 29455.75 4471.09 -18915.62 26690.11 2019-09-29 21:24:25.000 272 29455.76 4471.06 -18915.61 26694.72 2019-09-29 21:24:26.000 272 29455.76 4471.06 -18915.61 26694.24 2019-09-29 21:24:27.000 272 29455.78 4471.05 -18915.62 26700.91 2019-09-29 21:24:28.000 272 29455.77 4471.05 -18915.62 26700.77 2019-09-29 21:24:29.000 272 29455.80 4471.06 -18915.61 26698.20 2019-09-29 21:24:30.000 272 29455.80 4471.05 -18915.57 26700.14 2019-09-29 21:24:31.000 272 29455.77 4471.04 -18915.58 26698.98 2019-09-29 21:24:32.000 272 29455.77 4471.06 -18915.57 26705.42 2019-09-29 21:24:33.000 272 29455.78 4471.06 -18915.59 26708.17 2019-09-29 21:24:34.000 272 29455.76 4471.07 -18915.58 26692.42 2019-09-29 21:24:35.000 272 29455.76 4471.08 -18915.57 26691.67 2019-09-29 21:24:36.000 272 29455.76 4471.09 -18915.56 26691.29 2019-09-29 21:24:37.000 272 29455.78 4471.11 -18915.57 26686.21 2019-09-29 21:24:38.000 272 29455.79 4471.08 -18915.56 26681.83 2019-09-29 21:24:39.000 272 29455.78 4471.09 -18915.58 26675.73 2019-09-29 21:24:40.000 272 29455.75 4471.07 -18915.56 26682.70 2019-09-29 21:24:41.000 272 29455.75 4471.05 -18915.56 26691.14 2019-09-29 21:24:42.000 272 29455.73 4471.03 -18915.56 26689.60 2019-09-29 21:24:43.000 272 29455.76 4471.04 -18915.53 26696.67 2019-09-29 21:24:44.000 272 29455.77 4471.07 -18915.50 26689.00 2019-09-29 21:24:45.000 272 29455.80 4471.08 -18915.50 26678.27 2019-09-29 21:24:46.000 272 29455.79 4471.09 -18915.52 26680.78 2019-09-29 21:24:47.000 272 29455.79 4471.11 -18915.54 26675.87 2019-09-29 21:24:48.000 272 29455.76 4471.12 -18915.53 26683.95 2019-09-29 21:24:49.000 272 29455.80 4471.14 -18915.52 26681.24 2019-09-29 21:24:50.000 272 29455.82 4471.16 -18915.51 26675.26 2019-09-29 21:24:51.000 272 29455.81 4471.20 -18915.50 26674.89 2019-09-29 21:24:52.000 272 29455.80 4471.20 -18915.47 26680.08 2019-09-29 21:24:53.000 272 29455.79 4471.19 -18915.47 26675.09 2019-09-29 21:24:54.000 272 29455.80 4471.21 -18915.43 26683.52 2019-09-29 21:24:55.000 272 29455.82 4471.20 -18915.46 26684.78 2019-09-29 21:24:56.000 272 29455.81 4471.24 -18915.44 26689.94 2019-09-29 21:24:57.000 272 29455.80 4471.27 -18915.46 26699.72 2019-09-29 21:24:58.000 272 29455.77 4471.28 -18915.45 26696.06 2019-09-29 21:24:59.000 272 29455.78 4471.27 -18915.47 26705.00 2019-09-29 21:25:00.000 272 29455.77 4471.29 -18915.45 26706.92 2019-09-29 21:25:01.000 272 29455.76 4471.29 -18915.40 26709.70 2019-09-29 21:25:02.000 272 29455.77 4471.31 -18915.40 26710.43 2019-09-29 21:25:03.000 272 29455.77 4471.29 -18915.41 26699.83 2019-09-29 21:25:04.000 272 29455.79 4471.31 -18915.39 26699.60 2019-09-29 21:25:05.000 272 29455.81 4471.30 -18915.37 26702.01 2019-09-29 21:25:06.000 272 29455.80 4471.31 -18915.35 26701.47 2019-09-29 21:25:07.000 272 29455.83 4471.32 -18915.34 26698.12 2019-09-29 21:25:08.000 272 29455.84 4471.32 -18915.37 26697.80 2019-09-29 21:25:09.000 272 29455.86 4471.34 -18915.36 26668.44 2019-09-29 21:25:10.000 272 29455.89 4471.37 -18915.35 26594.42 2019-09-29 21:25:11.000 272 29455.90 4471.36 -18915.33 26589.91 2019-09-29 21:25:12.000 272 29455.92 4471.38 -18915.32 26608.00 2019-09-29 21:25:13.000 272 29455.92 4471.39 -18915.32 26594.32 2019-09-29 21:25:14.000 272 29455.89 4471.40 -18915.28 26555.60 2019-09-29 21:25:15.000 272 29455.88 4471.40 -18915.27 26499.11 2019-09-29 21:25:16.000 272 29455.88 4471.42 -18915.28 26390.69 2019-09-29 21:25:17.000 272 29455.86 4471.41 -18915.25 26250.07 2019-09-29 21:25:18.000 272 29455.85 4471.44 -18915.26 26157.46 2019-09-29 21:25:19.000 272 29455.83 4471.46 -18915.28 26050.92 2019-09-29 21:25:20.000 272 29455.83 4471.45 -18915.27 25984.63 2019-09-29 21:25:21.000 272 29455.81 4471.48 -18915.26 25981.35 2019-09-29 21:25:22.000 272 29455.77 4471.52 -18915.26 25937.04 2019-09-29 21:25:23.000 272 29455.78 4471.54 -18915.24 25869.02 2019-09-29 21:25:24.000 272 29455.76 4471.53 -18915.25 25825.23 2019-09-29 21:25:25.000 272 29455.77 4471.59 -18915.24 25729.17 2019-09-29 21:25:26.000 272 29455.77 4471.61 -18915.24 25690.66 2019-09-29 21:25:27.000 272 29455.79 4471.61 -18915.22 25653.42 2019-09-29 21:25:28.000 272 29455.78 4471.61 -18915.21 25628.88 2019-09-29 21:25:29.000 272 29455.78 4471.65 -18915.21 25603.04 2019-09-29 21:25:30.000 272 29455.77 4471.69 -18915.19 25614.21 2019-09-29 21:25:31.000 272 29455.74 4471.74 -18915.19 25642.64 2019-09-29 21:25:32.000 272 29455.74 4471.75 -18915.22 25693.76 2019-09-29 21:25:33.000 272 29455.79 4471.75 -18915.22 25737.42 2019-09-29 21:25:34.000 272 29455.78 4471.79 -18915.20 25815.59 2019-09-29 21:25:35.000 272 29455.79 4471.83 -18915.17 25913.15 2019-09-29 21:25:36.000 272 29455.82 4471.84 -18915.16 26033.78 2019-09-29 21:25:37.000 272 29455.83 4471.83 -18915.16 26141.06 2019-09-29 21:25:38.000 272 29455.84 4471.85 -18915.13 26251.56 2019-09-29 21:25:39.000 272 29455.85 4471.85 -18915.14 26389.97 2019-09-29 21:25:40.000 272 29455.85 4471.86 -18915.15 26510.61 2019-09-29 21:25:41.000 272 29455.85 4471.88 -18915.15 26641.23 2019-09-29 21:25:42.000 272 29455.84 4471.92 -18915.12 26682.99 2019-09-29 21:25:43.000 272 29455.86 4471.92 -18915.09 26691.42 2019-09-29 21:25:44.000 272 29455.85 4471.90 -18915.08 26685.77 2019-09-29 21:25:45.000 272 29455.83 4471.90 -18915.08 26688.31 2019-09-29 21:25:46.000 272 29455.83 4471.89 -18915.07 26673.08 2019-09-29 21:25:47.000 272 29455.81 4471.89 -18915.07 26657.09 2019-09-29 21:25:48.000 272 29455.81 4471.90 -18915.08 26684.24 2019-09-29 21:25:49.000 272 29455.80 4471.89 -18915.09 26686.88 2019-09-29 21:25:50.000 272 29455.80 4471.91 -18915.07 26691.08 2019-09-29 21:25:51.000 272 29455.79 4471.91 -18915.07 26661.10 2019-09-29 21:25:52.000 272 29455.82 4471.92 -18915.04 26644.00 2019-09-29 21:25:53.000 272 29455.78 4471.93 -18915.02 26627.36 2019-09-29 21:25:54.000 272 29455.78 4471.93 -18915.03 26633.93 2019-09-29 21:25:55.000 272 29455.79 4471.94 -18915.05 26672.95 2019-09-29 21:25:56.000 272 29455.78 4471.95 -18915.05 26678.34 2019-09-29 21:25:57.000 272 29455.78 4471.96 -18915.03 26682.61 2019-09-29 21:25:58.000 272 29455.78 4471.98 -18915.01 26681.92 2019-09-29 21:25:59.000 272 29455.77 4471.95 -18915.03 26688.01 2019-09-29 21:26:00.000 272 29455.77 4471.97 -18915.00 26685.11 2019-09-29 21:26:01.000 272 29455.78 4471.99 -18915.02 26697.91 2019-09-29 21:26:02.000 272 29455.78 4471.99 -18914.99 26698.20 2019-09-29 21:26:03.000 272 29455.77 4471.99 -18914.96 26687.45 2019-09-29 21:26:04.000 272 29455.78 4472.00 -18914.93 26681.55 2019-09-29 21:26:05.000 272 29455.76 4472.02 -18914.91 26683.56 2019-09-29 21:26:06.000 272 29455.77 4472.03 -18914.90 26671.35 2019-09-29 21:26:07.000 272 29455.77 4472.04 -18914.90 26671.84 2019-09-29 21:26:08.000 272 29455.73 4472.04 -18914.87 26677.45 2019-09-29 21:26:09.000 272 29455.77 4472.05 -18914.87 26685.21 2019-09-29 21:26:10.000 272 29455.75 4472.08 -18914.84 26689.94 2019-09-29 21:26:11.000 272 29455.75 4472.10 -18914.82 26688.48 2019-09-29 21:26:12.000 272 29455.71 4472.12 -18914.83 26691.08 2019-09-29 21:26:13.000 272 29455.72 4472.10 -18914.86 26693.50 2019-09-29 21:26:14.000 272 29455.70 4472.13 -18914.84 26691.43 2019-09-29 21:26:15.000 272 29455.70 4472.14 -18914.85 26690.97 2019-09-29 21:26:16.000 272 29455.70 4472.16 -18914.85 26692.92 2019-09-29 21:26:17.000 272 29455.71 4472.14 -18914.85 26682.48 2019-09-29 21:26:18.000 272 29455.71 4472.14 -18914.83 26679.38 2019-09-29 21:26:19.000 272 29455.70 4472.13 -18914.83 26682.28 2019-09-29 21:26:20.000 272 29455.70 4472.13 -18914.81 26667.61 2019-09-29 21:26:21.000 272 29455.67 4472.12 -18914.81 26676.31 2019-09-29 21:26:22.000 272 29455.63 4472.11 -18914.81 26673.67 2019-09-29 21:26:23.000 272 29455.65 4472.11 -18914.81 26678.88 2019-09-29 21:26:24.000 272 29455.60 4472.10 -18914.81 26686.64 2019-09-29 21:26:25.000 272 29455.58 4472.13 -18914.81 26684.54 2019-09-29 21:26:26.000 272 29455.59 4472.10 -18914.79 26680.01 2019-09-29 21:26:27.000 272 29455.59 4472.10 -18914.79 26686.86 2019-09-29 21:26:28.000 272 29455.57 4472.12 -18914.79 26673.90 2019-09-29 21:26:29.000 272 29455.54 4472.16 -18914.81 26670.49 2019-09-29 21:26:30.000 272 29455.57 4472.18 -18914.80 26672.86 2019-09-29 21:26:31.000 272 29455.57 4472.19 -18914.76 26671.13 2019-09-29 21:26:32.000 272 29455.57 4472.20 -18914.76 26678.47 2019-09-29 21:26:33.000 272 29455.55 4472.17 -18914.76 26686.13 2019-09-29 21:26:34.000 272 29455.55 4472.17 -18914.72 26687.68 2019-09-29 21:26:35.000 272 29455.54 4472.19 -18914.74 26693.49 2019-09-29 21:26:36.000 272 29455.50 4472.21 -18914.73 26690.23 2019-09-29 21:26:37.000 272 29455.53 4472.19 -18914.73 26687.88 2019-09-29 21:26:38.000 272 29455.51 4472.21 -18914.68 26686.75 2019-09-29 21:26:39.000 272 29455.49 4472.21 -18914.64 26682.59 2019-09-29 21:26:40.000 272 29455.49 4472.21 -18914.66 26685.78 2019-09-29 21:26:41.000 272 29455.47 4472.19 -18914.66 26691.00 2019-09-29 21:26:42.000 272 29455.46 4472.21 -18914.66 26689.90 2019-09-29 21:26:43.000 272 29455.40 4472.22 -18914.66 26693.94 2019-09-29 21:26:44.000 272 29455.40 4472.24 -18914.62 26687.24 2019-09-29 21:26:45.000 272 29455.38 4472.26 -18914.62 26689.26 2019-09-29 21:26:46.000 272 29455.35 4472.27 -18914.61 26687.55 2019-09-29 21:26:47.000 272 29455.31 4472.29 -18914.64 26686.80 2019-09-29 21:26:48.000 272 29455.32 4472.32 -18914.61 26686.56 2019-09-29 21:26:49.000 272 29455.32 4472.33 -18914.60 26691.41 2019-09-29 21:26:50.000 272 29455.32 4472.39 -18914.60 26696.95 2019-09-29 21:26:51.000 272 29455.33 4472.41 -18914.61 26707.92 2019-09-29 21:26:52.000 272 29455.31 4472.40 -18914.60 26702.41 2019-09-29 21:26:53.000 272 29455.33 4472.41 -18914.58 26690.86 2019-09-29 21:26:54.000 272 29455.37 4472.43 -18914.59 26654.25 2019-09-29 21:26:55.000 272 29455.37 4472.48 -18914.60 26609.00 2019-09-29 21:26:56.000 272 29455.38 4472.47 -18914.59 26552.90 2019-09-29 21:26:57.000 272 29455.37 4472.46 -18914.56 26520.37 2019-09-29 21:26:58.000 272 29455.35 4472.48 -18914.58 26467.67 2019-09-29 21:26:59.000 272 29455.36 4472.50 -18914.59 26380.91 2019-09-29 21:27:00.000 272 29455.38 4472.53 -18914.58 26283.35 2019-09-29 21:27:01.000 272 29455.36 4472.54 -18914.56 26182.16 2019-09-29 21:27:02.000 272 29455.35 4472.55 -18914.58 26106.20 2019-09-29 21:27:03.000 272 29455.37 4472.53 -18914.59 25986.85 2019-09-29 21:27:04.000 272 29455.35 4472.54 -18914.58 25867.47 2019-09-29 21:27:05.000 272 29455.37 4472.56 -18914.59 25778.09 2019-09-29 21:27:06.000 272 29455.38 4472.54 -18914.57 25719.93 2019-09-29 21:27:07.000 272 29455.39 4472.59 -18914.55 25646.14 2019-09-29 21:27:08.000 272 29455.35 4472.58 -18914.56 25557.12 2019-09-29 21:27:09.000 272 29455.33 4472.58 -18914.58 25471.81 2019-09-29 21:27:10.000 272 29455.34 4472.60 -18914.56 25381.76 2019-09-29 21:27:11.000 272 29455.31 4472.63 -18914.52 25333.06 2019-09-29 21:27:12.000 272 29455.33 4472.66 -18914.52 25297.26 2019-09-29 21:27:13.000 272 29455.31 4472.65 -18914.52 25199.60 2019-09-29 21:27:14.000 272 29455.32 4472.65 -18914.52 25117.91 2019-09-29 21:27:15.000 272 29455.35 4472.66 -18914.53 25069.61 2019-09-29 21:27:16.000 272 29455.34 4472.68 -18914.49 25044.07 2019-09-29 21:27:17.000 272 29455.35 4472.65 -18914.49 25014.24 2019-09-29 21:27:18.000 272 29455.35 4472.67 -18914.51 25015.02 2019-09-29 21:27:19.000 272 29455.33 4472.68 -18914.48 25049.55 2019-09-29 21:27:20.000 272 29455.32 4472.68 -18914.48 25097.53 2019-09-29 21:27:21.000 272 29455.33 4472.65 -18914.49 25089.04 2019-09-29 21:27:22.000 272 29455.36 4472.66 -18914.48 25147.75 2019-09-29 21:27:23.000 272 29455.32 4472.66 -18914.46 25237.51 2019-09-29 21:27:24.000 272 29455.30 4472.66 -18914.49 25344.56 2019-09-29 21:27:25.000 272 29455.29 4472.70 -18914.50 25446.85 2019-09-29 21:27:26.000 272 29455.30 4472.70 -18914.50 25591.16 2019-09-29 21:27:27.000 272 29455.29 4472.73 -18914.50 25763.32 2019-09-29 21:27:28.000 272 29455.29 4472.76 -18914.50 25969.58 2019-09-29 21:27:29.000 272 29455.29 4472.78 -18914.53 26172.82 2019-09-29 21:27:30.000 272 29455.30 4472.80 -18914.51 26319.32 2019-09-29 21:27:31.000 272 29455.33 4472.80 -18914.50 26394.16 2019-09-29 21:27:32.000 272 29455.31 4472.79 -18914.49 26452.63 2019-09-29 21:27:33.000 272 29455.33 4472.80 -18914.50 26509.79 2019-09-29 21:27:34.000 272 29455.35 4472.82 -18914.49 26539.08 2019-09-29 21:27:35.000 272 29455.34 4472.83 -18914.49 26552.16 2019-09-29 21:27:36.000 272 29455.33 4472.79 -18914.51 26583.48 2019-09-29 21:27:37.000 272 29455.34 4472.79 -18914.54 26652.47 2019-09-29 21:27:38.000 272 29455.36 4472.80 -18914.54 26717.51 2019-09-29 21:27:39.000 272 29455.35 4472.82 -18914.57 26773.05 2019-09-29 21:27:40.000 272 29455.33 4472.82 -18914.55 26857.88 2019-09-29 21:27:41.000 272 29455.34 4472.81 -18914.54 26898.37 2019-09-29 21:27:42.000 272 29455.33 4472.82 -18914.51 26909.28 2019-09-29 21:27:43.000 272 29455.32 4472.83 -18914.53 26921.16 2019-09-29 21:27:44.000 272 29455.33 4472.83 -18914.52 26922.87 2019-09-29 21:27:45.000 272 29455.34 4472.84 -18914.51 26871.88 2019-09-29 21:27:46.000 272 29455.34 4472.86 -18914.51 26861.38 2019-09-29 21:27:47.000 272 29455.33 4472.89 -18914.50 26861.39 2019-09-29 21:27:48.000 272 29455.35 4472.86 -18914.49 26815.60 2019-09-29 21:27:49.000 272 29455.34 4472.88 -18914.51 26712.76 2019-09-29 21:27:50.000 272 29455.34 4472.88 -18914.49 26624.28 2019-09-29 21:27:51.000 272 29455.36 4472.86 -18914.49 26538.69 2019-09-29 21:27:52.000 272 29455.35 4472.90 -18914.49 26463.35 2019-09-29 21:27:53.000 272 29455.34 4472.91 -18914.49 26439.61 2019-09-29 21:27:54.000 272 29455.34 4472.93 -18914.49 26406.27 2019-09-29 21:27:55.000 272 29455.33 4472.92 -18914.48 26355.59 2019-09-29 21:27:56.000 272 29455.37 4472.95 -18914.48 26249.33 2019-09-29 21:27:57.000 272 29455.38 4472.95 -18914.50 26162.95 2019-09-29 21:27:58.000 272 29455.37 4472.94 -18914.49 26144.71 2019-09-29 21:27:59.000 272 29455.41 4472.95 -18914.49 26127.61 2019-09-29 21:28:00.000 272 29455.43 4472.95 -18914.49 26105.67 2019-09-29 21:28:01.000 272 29455.42 4472.95 -18914.49 26072.15 2019-09-29 21:28:02.000 272 29455.40 4472.99 -18914.48 26042.80 2019-09-29 21:28:03.000 272 29455.43 4472.99 -18914.49 26015.52 2019-09-29 21:28:04.000 272 29455.45 4473.00 -18914.50 25992.28 2019-09-29 21:28:05.000 272 29455.47 4473.04 -18914.50 25987.07 2019-09-29 21:28:06.000 272 29455.46 4473.05 -18914.51 25985.01 2019-09-29 21:28:07.000 272 29455.45 4473.05 -18914.50 25933.90 2019-09-29 21:28:08.000 272 29455.45 4473.06 -18914.46 25910.30 2019-09-29 21:28:09.000 272 29455.45 4473.05 -18914.46 25846.79 2019-09-29 21:28:10.000 272 29455.47 4473.05 -18914.46 25797.43 2019-09-29 21:28:11.000 272 29455.46 4473.05 -18914.45 25779.31 2019-09-29 21:28:12.000 272 29455.44 4473.06 -18914.45 25737.60 2019-09-29 21:28:13.000 272 29455.43 4473.05 -18914.42 25763.97 2019-09-29 21:28:14.000 272 29455.46 4473.03 -18914.43 25788.43 2019-09-29 21:28:15.000 272 29455.45 4473.05 -18914.44 25818.61 2019-09-29 21:28:16.000 272 29455.45 4473.08 -18914.43 25825.66 2019-09-29 21:28:17.000 272 29455.44 4473.06 -18914.42 25887.97 2019-09-29 21:28:18.000 272 29455.45 4473.08 -18914.42 25957.59 2019-09-29 21:28:19.000 272 29455.43 4473.08 -18914.42 26043.73 2019-09-29 21:28:20.000 272 29455.42 4473.09 -18914.43 26122.79 2019-09-29 21:28:21.000 272 29455.42 4473.09 -18914.42 26217.03 2019-09-29 21:28:22.000 272 29455.40 4473.11 -18914.42 26273.23 2019-09-29 21:28:23.000 272 29455.40 4473.13 -18914.43 26316.39 2019-09-29 21:28:24.000 272 29455.40 4473.15 -18914.42 26413.76 2019-09-29 21:28:25.000 272 29455.41 4473.16 -18914.43 26513.37 2019-09-29 21:28:26.000 272 29455.39 4473.18 -18914.43 26582.15 2019-09-29 21:28:27.000 272 29455.41 4473.21 -18914.40 26612.32 2019-09-29 21:28:28.000 272 29455.44 4473.24 -18914.42 26646.83 2019-09-29 21:28:29.000 272 29455.43 4473.25 -18914.41 26690.31 2019-09-29 21:28:30.000 272 29455.45 4473.28 -18914.40 26725.80 2019-09-29 21:28:31.000 272 29455.47 4473.31 -18914.40 26749.24 2019-09-29 21:28:32.000 272 29455.50 4473.32 -18914.39 26788.62 2019-09-29 21:28:33.000 272 29455.51 4473.31 -18914.41 26809.30 2019-09-29 21:28:34.000 272 29455.52 4473.31 -18914.38 26836.10 2019-09-29 21:28:35.000 272 29455.55 4473.32 -18914.37 26829.94 2019-09-29 21:28:36.000 272 29455.50 4473.30 -18914.39 26790.92 2019-09-29 21:28:37.000 272 29455.51 4473.29 -18914.39 26767.20 2019-09-29 21:28:38.000 272 29455.52 4473.28 -18914.38 26731.99 2019-09-29 21:28:39.000 272 29455.53 4473.28 -18914.33 26675.78 2019-09-29 21:28:40.000 272 29455.50 4473.30 -18914.35 26648.91 2019-09-29 21:28:41.000 272 29455.50 4473.30 -18914.34 26619.97 2019-09-29 21:28:42.000 272 29455.52 4473.31 -18914.33 26537.79 2019-09-29 21:28:43.000 272 29455.53 4473.34 -18914.32 26436.94 2019-09-29 21:28:44.000 272 29455.55 4473.36 -18914.31 26367.94 2019-09-29 21:28:45.000 272 29455.56 4473.36 -18914.28 26315.58 2019-09-29 21:28:46.000 272 29455.54 4473.36 -18914.31 26247.14 2019-09-29 21:28:47.000 272 29455.53 4473.35 -18914.30 26233.69 2019-09-29 21:28:48.000 272 29455.53 4473.36 -18914.28 26230.50 2019-09-29 21:28:49.000 272 29455.55 4473.37 -18914.30 26230.57 2019-09-29 21:28:50.000 272 29455.54 4473.39 -18914.29 26246.99 2019-09-29 21:28:51.000 272 29455.54 4473.39 -18914.30 26280.06 2019-09-29 21:28:52.000 272 29455.54 4473.41 -18914.29 26345.63 2019-09-29 21:28:53.000 272 29455.54 4473.41 -18914.30 26421.02 2019-09-29 21:28:54.000 272 29455.54 4473.42 -18914.27 26446.16 2019-09-29 21:28:55.000 272 29455.57 4473.42 -18914.27 26440.32 2019-09-29 21:28:56.000 272 29455.57 4473.44 -18914.29 26444.83 2019-09-29 21:28:57.000 272 29455.55 4473.45 -18914.25 26396.91 2019-09-29 21:28:58.000 272 29455.57 4473.46 -18914.24 26352.71 2019-09-29 21:28:59.000 272 29455.58 4473.47 -18914.25 26305.86 2019-09-29 21:29:00.000 272 29455.56 4473.50 -18914.23 26258.26 2019-09-29 21:29:01.000 272 29455.58 4473.50 -18914.22 26199.35 2019-09-29 21:29:02.000 272 29455.56 4473.52 -18914.21 26140.92 2019-09-29 21:29:03.000 272 29455.59 4473.52 -18914.23 26069.24 2019-09-29 21:29:04.000 272 29455.57 4473.53 -18914.22 25979.71 2019-09-29 21:29:05.000 272 29455.55 4473.55 -18914.19 25887.10 2019-09-29 21:29:06.000 272 29455.55 4473.54 -18914.18 25809.74 2019-09-29 21:29:07.000 272 29455.54 4473.54 -18914.18 25743.92 2019-09-29 21:29:08.000 272 29455.56 4473.53 -18914.19 25760.28 2019-09-29 21:29:09.000 272 29455.54 4473.53 -18914.19 25767.46 2019-09-29 21:29:10.000 272 29455.56 4473.52 -18914.19 25786.51 2019-09-29 21:29:11.000 272 29455.54 4473.52 -18914.19 25826.18 2019-09-29 21:29:12.000 272 29455.57 4473.54 -18914.16 25869.85 2019-09-29 21:29:13.000 272 29455.56 4473.55 -18914.14 25909.25 2019-09-29 21:29:14.000 272 29455.56 4473.55 -18914.12 25928.72 2019-09-29 21:29:15.000 272 29455.55 4473.53 -18914.14 25962.83 2019-09-29 21:29:16.000 272 29455.54 4473.56 -18914.13 25981.96 2019-09-29 21:29:17.000 272 29455.57 4473.60 -18914.13 25973.28 2019-09-29 21:29:18.000 272 29455.54 4473.59 -18914.10 26038.06 2019-09-29 21:29:19.000 272 29455.53 4473.60 -18914.11 26083.20 2019-09-29 21:29:20.000 272 29455.53 4473.60 -18914.11 26068.27 2019-09-29 21:29:21.000 272 29455.53 4473.60 -18914.12 26037.94 2019-09-29 21:29:22.000 272 29455.51 4473.60 -18914.10 26035.34 2019-09-29 21:29:23.000 272 29455.51 4473.62 -18914.09 26043.47 2019-09-29 21:29:24.000 272 29455.50 4473.62 -18914.09 26041.44 2019-09-29 21:29:25.000 272 29455.51 4473.63 -18914.04 26031.02 2019-09-29 21:29:26.000 272 29455.49 4473.61 -18914.07 25989.81 2019-09-29 21:29:27.000 272 29455.47 4473.62 -18914.06 25945.67 2019-09-29 21:29:28.000 272 29455.48 4473.66 -18914.06 25917.89 2019-09-29 21:29:29.000 272 29455.46 4473.68 -18914.06 25860.72 2019-09-29 21:29:30.000 272 29455.45 4473.70 -18914.07 25784.43 2019-09-29 21:29:31.000 272 29455.44 4473.70 -18914.04 25724.15 2019-09-29 21:29:32.000 272 29455.44 4473.68 -18914.02 25720.93 2019-09-29 21:29:33.000 272 29455.42 4473.68 -18914.02 25738.17 2019-09-29 21:29:34.000 272 29455.45 4473.66 -18914.05 25770.34 2019-09-29 21:29:35.000 272 29455.43 4473.67 -18914.05 25817.99 2019-09-29 21:29:36.000 272 29455.41 4473.67 -18914.04 25876.83 2019-09-29 21:29:37.000 272 29455.41 4473.65 -18913.99 25925.15 2019-09-29 21:29:38.000 272 29455.38 4473.66 -18913.98 25990.55 2019-09-29 21:29:39.000 272 29455.40 4473.65 -18913.98 26085.45 2019-09-29 21:29:40.000 272 29455.40 4473.66 -18913.98 26189.58 2019-09-29 21:29:41.000 272 29455.39 4473.66 -18914.00 26258.26 2019-09-29 21:29:42.000 272 29455.37 4473.66 -18914.02 26270.14 2019-09-29 21:29:43.000 272 29455.36 4473.67 -18914.01 26247.19 2019-09-29 21:29:44.000 272 29455.36 4473.66 -18914.00 26186.13 2019-09-29 21:29:45.000 272 29455.35 4473.67 -18913.99 26129.08 2019-09-29 21:29:46.000 272 29455.34 4473.68 -18914.02 26072.03 2019-09-29 21:29:47.000 272 29455.31 4473.70 -18914.03 26012.28 2019-09-29 21:29:48.000 272 29455.30 4473.70 -18914.01 25968.67 2019-09-29 21:29:49.000 272 29455.30 4473.67 -18913.99 25932.49 2019-09-29 21:29:50.000 272 29455.29 4473.67 -18914.00 25917.18 2019-09-29 21:29:51.000 272 29455.30 4473.69 -18914.03 25919.73 2019-09-29 21:29:52.000 272 29455.30 4473.70 -18914.01 25927.86 2019-09-29 21:29:53.000 272 29455.29 4473.73 -18914.00 25928.91 2019-09-29 21:29:54.000 272 29455.27 4473.73 -18914.00 25927.99 2019-09-29 21:29:55.000 272 29455.28 4473.72 -18914.00 25944.74 2019-09-29 21:29:56.000 272 29455.26 4473.75 -18913.99 25988.86 2019-09-29 21:29:57.000 272 29455.26 4473.76 -18913.98 26028.79 2019-09-29 21:29:58.000 272 29455.29 4473.75 -18914.00 26047.86 2019-09-29 21:29:59.000 272 29455.30 4473.72 -18914.01 25998.78 2019-09-29 21:30:00.000 272 29455.31 4473.72 -18913.97 25965.02 2019-09-29 21:30:01.000 272 29455.29 4473.70 -18913.95 25946.23 2019-09-29 21:30:02.000 272 29455.27 4473.75 -18913.96 25945.15 2019-09-29 21:30:03.000 272 29455.29 4473.79 -18913.94 25958.75 2019-09-29 21:30:04.000 272 29455.27 4473.79 -18913.95 26023.67 2019-09-29 21:30:05.000 272 29455.28 4473.78 -18913.93 26054.55 2019-09-29 21:30:06.000 272 29455.28 4473.79 -18913.93 26037.07 2019-09-29 21:30:07.000 272 29455.27 4473.80 -18913.93 26038.09 2019-09-29 21:30:08.000 272 29455.28 4473.80 -18913.91 26041.66 2019-09-29 21:30:09.000 272 29455.26 4473.81 -18913.89 26009.80 2019-09-29 21:30:10.000 272 29455.26 4473.82 -18913.88 25946.66 2019-09-29 21:30:11.000 272 29455.27 4473.84 -18913.88 25903.97 2019-09-29 21:30:12.000 272 29455.27 4473.87 -18913.88 25882.66 2019-09-29 21:30:13.000 272 29455.28 4473.86 -18913.86 25852.07 2019-09-29 21:30:14.000 272 29455.27 4473.85 -18913.85 25828.12 2019-09-29 21:30:15.000 272 29455.24 4473.88 -18913.85 25806.39 2019-09-29 21:30:16.000 272 29455.29 4473.88 -18913.84 25733.13 2019-09-29 21:30:17.000 272 29455.29 4473.88 -18913.85 25688.09 2019-09-29 21:30:18.000 272 29455.27 4473.89 -18913.85 25665.62 2019-09-29 21:30:19.000 272 29455.30 4473.92 -18913.86 25594.53 2019-09-29 21:30:20.000 272 29455.32 4473.93 -18913.86 25518.39 2019-09-29 21:30:21.000 272 29455.31 4473.96 -18913.84 25489.89 2019-09-29 21:30:22.000 272 29455.31 4473.98 -18913.85 25444.36 2019-09-29 21:30:23.000 272 29455.32 4473.97 -18913.88 25392.09 2019-09-29 21:30:24.000 272 29455.33 4473.97 -18913.88 25324.71 2019-09-29 21:30:25.000 272 29455.34 4473.97 -18913.85 25253.06 2019-09-29 21:30:26.000 272 29455.36 4474.01 -18913.85 25222.89 2019-09-29 21:30:27.000 272 29455.37 4474.03 -18913.83 25194.55 2019-09-29 21:30:28.000 272 29455.38 4474.02 -18913.86 25121.18 2019-09-29 21:30:29.000 272 29455.36 4474.01 -18913.86 25098.31 2019-09-29 21:30:30.000 272 29455.34 4474.04 -18913.84 25067.77 2019-09-29 21:30:31.000 272 29455.36 4474.06 -18913.83 25052.65 2019-09-29 21:30:32.000 272 29455.33 4474.07 -18913.80 25042.00 2019-09-29 21:30:33.000 272 29455.36 4474.08 -18913.79 25137.56 2019-09-29 21:30:34.000 272 29455.36 4474.08 -18913.81 25257.98 2019-09-29 21:30:35.000 272 29455.34 4474.09 -18913.82 25392.85 2019-09-29 21:30:36.000 272 29455.35 4474.10 -18913.81 25511.31 2019-09-29 21:30:37.000 272 29455.34 4474.09 -18913.79 25613.02 2019-09-29 21:30:38.000 272 29455.36 4474.12 -18913.77 25724.34 2019-09-29 21:30:39.000 272 29455.35 4474.13 -18913.77 25886.56 2019-09-29 21:30:40.000 272 29455.33 4474.15 -18913.76 26046.42 2019-09-29 21:30:41.000 272 29455.32 4474.15 -18913.75 26233.63 2019-09-29 21:30:42.000 272 29455.30 4474.16 -18913.73 26374.38 2019-09-29 21:30:43.000 272 29455.29 4474.18 -18913.74 26474.82 2019-09-29 21:30:44.000 272 29455.25 4474.19 -18913.74 26553.63 2019-09-29 21:30:45.000 272 29455.24 4474.21 -18913.75 26631.37 2019-09-29 21:30:46.000 272 29455.23 4474.21 -18913.76 26700.74 2019-09-29 21:30:47.000 272 29455.24 4474.20 -18913.75 26771.13 2019-09-29 21:30:48.000 272 29455.24 4474.23 -18913.72 26728.99 2019-09-29 21:30:49.000 272 29455.23 4474.25 -18913.71 26684.45 2019-09-29 21:30:50.000 272 29455.18 4474.26 -18913.70 26637.03 2019-09-29 21:30:51.000 272 29455.17 4474.26 -18913.70 26605.14 2019-09-29 21:30:52.000 272 29455.18 4474.28 -18913.69 26551.15 2019-09-29 21:30:53.000 272 29455.16 4474.30 -18913.70 26478.19 2019-09-29 21:30:54.000 272 29455.12 4474.30 -18913.70 26392.27 2019-09-29 21:30:55.000 272 29455.10 4474.28 -18913.69 26305.00 2019-09-29 21:30:56.000 272 29455.07 4474.27 -18913.69 26197.98 2019-09-29 21:30:57.000 272 29455.05 4474.26 -18913.70 26136.92 2019-09-29 21:30:58.000 272 29455.04 4474.25 -18913.69 26045.06 2019-09-29 21:30:59.000 272 29455.04 4474.22 -18913.66 25986.20 2019-09-29 21:31:00.000 272 29455.03 4474.21 -18913.65 25941.32 2019-09-29 21:31:01.000 272 29455.01 4474.18 -18913.67 25899.31 2019-09-29 21:31:02.000 272 29455.03 4474.15 -18913.67 25905.79 2019-09-29 21:31:03.000 272 29455.06 4474.13 -18913.65 25902.62 2019-09-29 21:31:04.000 272 29455.05 4474.15 -18913.63 25915.19 2019-09-29 21:31:05.000 272 29455.08 4474.12 -18913.61 25906.81 2019-09-29 21:31:06.000 272 29455.12 4474.11 -18913.58 25874.96 2019-09-29 21:31:07.000 272 29455.12 4474.14 -18913.57 25857.97 2019-09-29 21:31:08.000 272 29455.12 4474.14 -18913.59 25844.83 2019-09-29 21:31:09.000 272 29455.12 4474.15 -18913.58 25814.86 2019-09-29 21:31:10.000 272 29455.12 4474.15 -18913.60 25759.59 2019-09-29 21:31:11.000 272 29455.11 4474.15 -18913.62 25707.40 2019-09-29 21:31:12.000 272 29455.10 4474.16 -18913.62 25679.17 2019-09-29 21:31:13.000 272 29455.10 4474.16 -18913.62 25670.12 2019-09-29 21:31:14.000 272 29455.12 4474.14 -18913.63 25652.89 2019-09-29 21:31:15.000 272 29455.12 4474.15 -18913.60 25639.42 2019-09-29 21:31:16.000 272 29455.10 4474.19 -18913.61 25660.07 2019-09-29 21:31:17.000 272 29455.10 4474.17 -18913.62 25695.37 2019-09-29 21:31:18.000 272 29455.09 4474.19 -18913.62 25743.49 2019-09-29 21:31:19.000 272 29455.11 4474.18 -18913.60 25784.74 2019-09-29 21:31:20.000 272 29455.11 4474.18 -18913.61 25812.52 2019-09-29 21:31:21.000 272 29455.10 4474.17 -18913.61 25824.62 2019-09-29 21:31:22.000 272 29455.10 4474.18 -18913.64 25873.25 2019-09-29 21:31:23.000 272 29455.09 4474.19 -18913.62 25913.32 2019-09-29 21:31:24.000 272 29455.08 4474.21 -18913.62 25949.22 2019-09-29 21:31:25.000 272 29455.08 4474.20 -18913.61 25974.61 2019-09-29 21:31:26.000 272 29455.09 4474.21 -18913.58 25968.56 2019-09-29 21:31:27.000 272 29455.10 4474.21 -18913.60 25987.92 2019-09-29 21:31:28.000 272 29455.12 4474.20 -18913.62 25984.72 2019-09-29 21:31:29.000 272 29455.10 4474.22 -18913.64 25984.11 2019-09-29 21:31:30.000 272 29455.14 4474.25 -18913.64 26029.11 2019-09-29 21:31:31.000 272 29455.16 4474.25 -18913.65 26087.98 2019-09-29 21:31:32.000 272 29455.16 4474.28 -18913.63 26174.85 2019-09-29 21:31:33.000 272 29455.15 4474.29 -18913.60 26221.73 2019-09-29 21:31:34.000 272 29455.20 4474.32 -18913.60 26233.67 2019-09-29 21:31:35.000 272 29455.22 4474.32 -18913.62 26258.10 2019-09-29 21:31:36.000 272 29455.21 4474.32 -18913.63 26277.41 2019-09-29 21:31:37.000 272 29455.22 4474.35 -18913.62 26320.12 2019-09-29 21:31:38.000 272 29455.22 4474.37 -18913.60 26337.97 2019-09-29 21:31:39.000 272 29455.25 4474.37 -18913.58 26338.44 2019-09-29 21:31:40.000 272 29455.23 4474.40 -18913.58 26318.21 2019-09-29 21:31:41.000 272 29455.22 4474.43 -18913.57 26247.94 2019-09-29 21:31:42.000 272 29455.22 4474.43 -18913.58 26178.74 2019-09-29 21:31:43.000 272 29455.26 4474.43 -18913.57 26137.01 2019-09-29 21:31:44.000 272 29455.26 4474.46 -18913.53 26101.65 2019-09-29 21:31:45.000 272 29455.29 4474.47 -18913.54 26057.45 2019-09-29 21:31:46.000 272 29455.29 4474.49 -18913.56 25991.06 2019-09-29 21:31:47.000 272 29455.31 4474.50 -18913.55 25924.87 2019-09-29 21:31:48.000 272 29455.31 4474.51 -18913.55 25907.98 2019-09-29 21:31:49.000 272 29455.34 4474.53 -18913.54 25910.50 2019-09-29 21:31:50.000 272 29455.34 4474.54 -18913.51 25892.27 2019-09-29 21:31:51.000 272 29455.35 4474.57 -18913.50 25879.02 2019-09-29 21:31:52.000 272 29455.34 4474.57 -18913.54 25881.33 2019-09-29 21:31:53.000 272 29455.36 4474.61 -18913.52 25909.08 2019-09-29 21:31:54.000 272 29455.37 4474.63 -18913.50 25988.18 2019-09-29 21:31:55.000 272 29455.36 4474.66 -18913.52 26036.95 2019-09-29 21:31:56.000 272 29455.40 4474.68 -18913.52 26048.52 2019-09-29 21:31:57.000 272 29455.44 4474.69 -18913.49 26054.44 2019-09-29 21:31:58.000 272 29455.49 4474.67 -18913.50 26091.06 2019-09-29 21:31:59.000 272 29455.54 4474.68 -18913.49 26130.30 2019-09-29 21:32:00.000 272 29455.55 4474.70 -18913.48 26191.79 2019-09-29 21:32:01.000 272 29455.53 4474.73 -18913.49 26223.20 2019-09-29 21:32:02.000 272 29455.46 4474.76 -18913.48 26250.31 2019-09-29 21:32:03.000 272 29455.49 4474.77 -18913.45 26335.43 2019-09-29 21:32:04.000 272 29455.60 4474.75 -18913.42 26429.54 2019-09-29 21:32:05.000 272 29455.66 4474.79 -18913.42 26474.35 2019-09-29 21:32:06.000 272 29455.69 4474.78 -18913.41 26499.68 2019-09-29 21:32:07.000 272 29455.68 4474.77 -18913.43 26531.04 2019-09-29 21:32:08.000 272 29455.68 4474.79 -18913.44 26546.73 2019-09-29 21:32:09.000 272 29455.68 4474.78 -18913.42 26487.29 2019-09-29 21:32:10.000 272 29455.67 4474.80 -18913.42 26403.15 2019-09-29 21:32:11.000 272 29455.71 4474.81 -18913.37 26327.87 2019-09-29 21:32:12.000 272 29455.69 4474.84 -18913.37 26277.80 2019-09-29 21:32:13.000 272 29455.71 4474.83 -18913.36 26220.61 2019-09-29 21:32:14.000 272 29455.70 4474.82 -18913.39 26168.32 2019-09-29 21:32:15.000 272 29455.68 4474.84 -18913.37 26106.06 2019-09-29 21:32:16.000 272 29455.68 4474.84 -18913.34 26085.76 2019-09-29 21:32:17.000 272 29455.70 4474.85 -18913.34 26061.82 2019-09-29 21:32:18.000 272 29455.73 4474.88 -18913.32 26012.26 2019-09-29 21:32:19.000 272 29455.72 4474.88 -18913.34 25967.70 2019-09-29 21:32:20.000 272 29455.73 4474.92 -18913.32 25947.14 2019-09-29 21:32:21.000 272 29455.71 4474.94 -18913.25 25936.02 2019-09-29 21:32:22.000 272 29455.70 4474.93 -18913.24 25901.58 2019-09-29 21:32:23.000 272 29455.71 4474.94 -18913.24 25858.96 2019-09-29 21:32:24.000 272 29455.70 4474.96 -18913.24 25805.70 2019-09-29 21:32:25.000 272 29455.69 4474.97 -18913.24 25746.72 2019-09-29 21:32:26.000 272 29455.69 4474.95 -18913.25 25752.61 2019-09-29 21:32:27.000 272 29455.69 4474.97 -18913.24 25773.91 2019-09-29 21:32:28.000 272 29455.67 4475.00 -18913.22 25809.35 2019-09-29 21:32:29.000 272 29455.66 4475.03 -18913.20 25849.06 2019-09-29 21:32:30.000 272 29455.68 4475.03 -18913.20 25868.30 2019-09-29 21:32:31.000 272 29455.67 4475.04 -18913.18 25917.82 2019-09-29 21:32:32.000 272 29455.67 4475.06 -18913.18 25974.07 2019-09-29 21:32:33.000 272 29455.66 4475.08 -18913.19 25991.92 2019-09-29 21:32:34.000 272 29455.65 4475.09 -18913.19 26021.82 2019-09-29 21:32:35.000 272 29455.62 4475.09 -18913.16 26045.93 2019-09-29 21:32:36.000 272 29455.64 4475.11 -18913.17 26065.04 2019-09-29 21:32:37.000 272 29455.62 4475.12 -18913.15 26114.80 2019-09-29 21:32:38.000 272 29455.60 4475.16 -18913.15 26185.96 2019-09-29 21:32:39.000 272 29455.58 4475.18 -18913.15 26265.81 2019-09-29 21:32:40.000 272 29455.59 4475.19 -18913.12 26287.64 2019-09-29 21:32:41.000 272 29455.60 4475.21 -18913.13 26328.07 2019-09-29 21:32:42.000 272 29455.60 4475.22 -18913.13 26349.16 2019-09-29 21:32:43.000 272 29455.57 4475.19 -18913.13 26372.86 2019-09-29 21:32:44.000 272 29455.52 4475.20 -18913.10 26374.11 2019-09-29 21:32:45.000 272 29455.50 4475.23 -18913.13 26375.71 2019-09-29 21:32:46.000 272 29455.50 4475.25 -18913.08 26382.19 2019-09-29 21:32:47.000 272 29455.49 4475.26 -18913.04 26314.95 2019-09-29 21:32:48.000 272 29455.47 4475.24 -18913.03 26269.43 2019-09-29 21:32:49.000 272 29455.45 4475.26 -18913.03 26257.57 2019-09-29 21:32:50.000 272 29455.46 4475.26 -18913.06 26244.43 2019-09-29 21:32:51.000 272 29455.46 4475.26 -18913.03 26220.50 2019-09-29 21:32:52.000 272 29455.43 4475.28 -18913.01 26194.00 2019-09-29 21:32:53.000 272 29455.44 4475.27 -18912.99 26151.62 2019-09-29 21:32:54.000 272 29455.44 4475.27 -18912.95 26131.89 2019-09-29 21:32:55.000 272 29455.43 4475.28 -18912.95 26098.61 2019-09-29 21:32:56.000 272 29455.43 4475.29 -18912.95 26015.64 2019-09-29 21:32:57.000 272 29455.41 4475.30 -18912.94 25915.75 2019-09-29 21:32:58.000 272 29455.38 4475.32 -18912.93 25841.08 2019-09-29 21:32:59.000 272 29455.39 4475.36 -18912.93 25802.94 2019-09-29 21:33:00.000 272 29455.40 4475.41 -18912.96 25785.92 2019-09-29 21:33:01.000 272 29455.41 4475.42 -18912.95 25812.84 2019-09-29 21:33:02.000 272 29455.38 4475.32 -18912.93 25838.82 2019-09-29 21:33:03.000 272 29455.34 4475.32 -18912.94 25828.33 2019-09-29 21:33:04.000 272 29455.32 4475.35 -18912.95 25844.12 2019-09-29 21:33:05.000 272 29455.31 4475.37 -18912.96 25847.88 2019-09-29 21:33:06.000 272 29455.29 4475.35 -18912.94 25884.06 2019-09-29 21:33:07.000 272 29455.29 4475.36 -18912.88 25964.53 2019-09-29 21:33:08.000 272 29455.26 4475.36 -18912.87 26047.74 2019-09-29 21:33:09.000 272 29455.21 4475.29 -18912.67 26077.74 2019-09-29 21:33:10.000 272 29455.16 4475.29 -18912.58 26143.16 2019-09-29 21:33:11.000 272 29455.21 4475.37 -18912.73 26209.26 2019-09-29 21:33:12.000 272 29455.21 4475.39 -18912.73 26303.03 2019-09-29 21:33:13.000 272 29455.20 4475.39 -18912.71 26334.85 2019-09-29 21:33:14.000 272 29455.18 4475.37 -18912.75 26340.94 2019-09-29 21:33:15.000 272 29455.18 4475.38 -18912.76 26358.94 2019-09-29 21:33:16.000 272 29455.19 4475.45 -18912.81 26394.64 2019-09-29 21:33:17.000 272 29455.20 4475.46 -18912.86 26444.39 2019-09-29 21:33:18.000 272 29455.20 4475.47 -18912.89 26513.92 2019-09-29 21:33:19.000 272 29455.20 4475.51 -18912.88 26598.81 2019-09-29 21:33:20.000 272 29455.19 4475.51 -18912.87 26678.60 2019-09-29 21:33:21.000 272 29455.12 4475.44 -18912.76 26691.97 2019-09-29 21:33:22.000 272 29455.02 4475.51 -18912.69 26686.84 2019-09-29 21:33:23.000 272 29454.91 4475.83 -18912.77 26682.50 2019-09-29 21:33:24.000 272 29454.95 4476.35 -18912.97 26691.00 2019-09-29 21:33:25.000 272 29455.33 4476.93 -18913.33 26688.37 2019-09-29 21:33:26.000 272 29456.07 4477.29 -18913.70 26669.21 2019-09-29 21:33:27.000 272 29456.88 4477.17 -18913.87 26582.66 2019-09-29 21:33:28.000 272 29457.36 4476.67 -18913.84 26512.23 2019-09-29 21:33:29.000 272 29457.44 4476.09 -18913.68 26494.56 2019-09-29 21:33:30.000 272 29457.29 4475.71 -18913.54 26471.20 2019-09-29 21:33:31.000 272 29457.06 4475.47 -18913.45 26440.76 2019-09-29 21:33:32.000 272 29456.82 4475.36 -18913.37 26373.36 2019-09-29 21:33:33.000 272 29456.65 4475.30 -18913.33 26298.04 2019-09-29 21:33:34.000 272 29456.52 4475.28 -18913.30 26232.01 2019-09-29 21:33:35.000 272 29456.39 4475.28 -18913.22 26189.12 2019-09-29 21:33:36.000 272 29456.30 4475.32 -18913.16 26186.79 2019-09-29 21:33:37.000 272 29456.24 4475.37 -18913.16 26156.70 2019-09-29 21:33:38.000 272 29456.17 4475.42 -18913.17 26098.35 2019-09-29 21:33:39.000 272 29456.16 4475.47 -18913.16 26037.76 2019-09-29 21:33:40.000 272 29456.13 4475.49 -18913.15 25985.11 2019-09-29 21:33:41.000 272 29456.09 4475.51 -18913.11 25924.04 2019-09-29 21:33:42.000 272 29456.05 4475.52 -18913.11 25918.30 2019-09-29 21:33:43.000 272 29456.03 4475.51 -18913.11 25923.67 2019-09-29 21:33:44.000 272 29456.01 4475.54 -18913.12 25944.84 2019-09-29 21:33:45.000 272 29455.98 4475.56 -18913.12 25944.04 2019-09-29 21:33:46.000 272 29455.99 4475.57 -18913.14 25943.30 2019-09-29 21:33:47.000 272 29456.02 4475.61 -18913.12 25915.12 2019-09-29 21:33:48.000 272 29456.02 4475.63 -18913.10 25884.31 2019-09-29 21:33:49.000 272 29456.05 4475.64 -18913.10 25900.71 2019-09-29 21:33:50.000 272 29456.02 4475.63 -18913.08 25895.41 2019-09-29 21:33:51.000 272 29456.04 4475.63 -18913.06 25870.29 2019-09-29 21:33:52.000 272 29456.03 4475.63 -18913.10 25909.40 2019-09-29 21:33:53.000 272 29456.06 4475.64 -18913.11 25954.89 2019-09-29 21:33:54.000 272 29456.04 4475.67 -18913.09 25991.43 2019-09-29 21:33:55.000 272 29456.01 4475.72 -18913.05 26014.82 2019-09-29 21:33:56.000 272 29455.98 4475.76 -18913.02 26041.98 2019-09-29 21:33:57.000 272 29455.99 4475.77 -18913.01 26030.96 2019-09-29 21:33:58.000 272 29455.97 4475.76 -18913.00 26032.40 2019-09-29 21:33:59.000 272 29455.94 4475.78 -18913.00 25993.16 2019-09-29 21:34:00.000 272 29455.90 4475.77 -18912.98 25981.92 2019-09-29 21:34:01.000 272 29455.88 4475.80 -18912.97 25992.69 2019-09-29 21:34:02.000 272 29455.86 4475.82 -18912.97 25973.43 2019-09-29 21:34:03.000 272 29455.87 4475.79 -18912.95 25943.91 2019-09-29 21:34:04.000 272 29455.86 4475.76 -18912.93 25932.60 2019-09-29 21:34:05.000 272 29455.84 4475.71 -18912.89 25891.55 2019-09-29 21:34:06.000 272 29455.84 4475.67 -18912.91 25844.39 2019-09-29 21:34:07.000 272 29455.85 4475.69 -18912.91 25835.75 2019-09-29 21:34:08.000 272 29455.86 4475.70 -18912.91 25875.91 2019-09-29 21:34:09.000 272 29455.88 4475.71 -18912.87 25862.45 2019-09-29 21:34:10.000 272 29455.84 4475.74 -18912.87 25788.19 2019-09-29 21:34:11.000 272 29455.85 4475.78 -18912.88 25744.58 2019-09-29 21:34:12.000 272 29455.87 4475.81 -18912.87 25708.19 2019-09-29 21:34:13.000 272 29455.87 4475.84 -18912.89 25680.65 2019-09-29 21:34:14.000 272 29455.86 4475.89 -18912.89 25632.86 2019-09-29 21:34:15.000 272 29455.88 4475.91 -18912.87 25607.75 2019-09-29 21:34:16.000 272 29455.86 4475.93 -18912.86 25596.91 2019-09-29 21:34:17.000 272 29455.91 4475.95 -18912.88 25627.20 2019-09-29 21:34:18.000 272 29455.90 4475.96 -18912.90 25617.82 2019-09-29 21:34:19.000 272 29455.92 4476.00 -18912.91 25660.34 2019-09-29 21:34:20.000 272 29455.94 4476.01 -18912.88 25692.17 2019-09-29 21:34:21.000 272 29455.92 4476.03 -18912.90 25716.06 2019-09-29 21:34:22.000 272 29455.92 4476.04 -18912.89 25734.44 2019-09-29 21:34:23.000 272 29455.95 4476.04 -18912.88 25795.12 2019-09-29 21:34:24.000 272 29455.98 4476.05 -18912.90 25854.41 2019-09-29 21:34:25.000 272 29456.01 4476.05 -18912.87 25935.29 2019-09-29 21:34:26.000 272 29456.07 4476.02 -18912.86 26016.80 2019-09-29 21:34:27.000 272 29456.08 4475.97 -18912.85 26116.01 2019-09-29 21:34:28.000 272 29456.08 4475.90 -18912.81 26244.11 2019-09-29 21:34:29.000 272 29456.05 4475.83 -18912.82 26372.17 2019-09-29 21:34:30.000 272 29456.03 4475.76 -18912.80 26516.81 2019-09-29 21:34:31.000 272 29455.94 4475.73 -18912.80 26666.37 2019-09-29 21:34:32.000 272 29455.87 4475.73 -18912.80 26795.42 2019-09-29 21:34:33.000 272 29455.83 4475.75 -18912.75 26926.15 2019-09-29 21:34:34.000 272 29455.80 4475.78 -18912.76 27021.86 2019-09-29 21:34:35.000 272 29455.79 4475.80 -18912.77 27099.26 2019-09-29 21:34:36.000 272 29455.77 4475.82 -18912.77 27179.01 2019-09-29 21:34:37.000 272 29455.77 4475.84 -18912.76 27248.92 2019-09-29 21:34:38.000 272 29455.79 4475.87 -18912.74 27329.19 2019-09-29 21:34:39.000 272 29455.81 4475.87 -18912.75 27385.93 2019-09-29 21:34:40.000 272 29455.82 4475.90 -18912.76 27411.84 2019-09-29 21:34:41.000 272 29455.86 4475.93 -18912.75 27393.58 2019-09-29 21:34:42.000 272 29455.84 4475.91 -18912.76 27394.20 2019-09-29 21:34:43.000 272 29455.83 4475.92 -18912.78 27374.00 2019-09-29 21:34:44.000 272 29455.83 4475.95 -18912.76 27350.99 2019-09-29 21:34:45.000 272 29455.82 4475.95 -18912.74 27303.64 2019-09-29 21:34:46.000 272 29455.83 4475.93 -18912.73 27261.54 2019-09-29 21:34:47.000 272 29455.84 4475.94 -18912.75 27204.18 2019-09-29 21:34:48.000 272 29455.84 4475.95 -18912.77 27088.36 2019-09-29 21:34:49.000 272 29455.82 4475.95 -18912.77 26960.26 2019-09-29 21:34:50.000 272 29455.82 4475.98 -18912.78 26780.90 2019-09-29 21:34:51.000 272 29455.82 4476.02 -18912.75 26620.49 2019-09-29 21:34:52.000 272 29455.83 4475.99 -18912.77 26464.26 2019-09-29 21:34:53.000 272 29455.84 4475.99 -18912.76 26304.98 2019-09-29 21:34:54.000 272 29455.88 4476.02 -18912.73 26145.71 2019-09-29 21:34:55.000 272 29455.88 4476.03 -18912.77 25967.93 2019-09-29 21:34:56.000 272 29455.89 4476.07 -18912.75 25798.02 2019-09-29 21:34:57.000 272 29455.87 4476.07 -18912.71 25612.85 2019-09-29 21:34:58.000 272 29455.88 4476.09 -18912.72 25432.48 2019-09-29 21:34:59.000 272 29455.91 4476.09 -18912.71 25263.18 2019-09-29 21:35:00.000 272 29455.90 4476.10 -18912.68 25127.23 2019-09-29 21:35:01.000 272 29455.89 4476.11 -18912.71 25029.01 2019-09-29 21:35:02.000 272 29455.89 4476.10 -18912.72 24967.19 2019-09-29 21:35:03.000 272 29455.90 4476.10 -18912.72 24939.04 2019-09-29 21:35:04.000 272 29455.93 4476.13 -18912.71 24905.18 2019-09-29 21:35:05.000 272 29455.94 4476.13 -18912.70 24878.42 2019-09-29 21:35:06.000 272 29455.93 4476.12 -18912.69 24883.60 2019-09-29 21:35:07.000 272 29455.94 4476.13 -18912.69 24938.03 2019-09-29 21:35:08.000 272 29455.94 4476.16 -18912.70 25012.50 2019-09-29 21:35:09.000 272 29455.93 4476.18 -18912.71 25084.31 2019-09-29 21:35:10.000 272 29455.95 4476.17 -18912.70 25192.55 2019-09-29 21:35:11.000 272 29455.94 4476.19 -18912.69 25276.04 2019-09-29 21:35:12.000 272 29455.93 4476.22 -18912.68 25351.08 2019-09-29 21:35:13.000 272 29455.92 4476.22 -18912.71 25448.39 2019-09-29 21:35:14.000 272 29455.91 4476.21 -18912.68 25526.81 2019-09-29 21:35:15.000 272 29455.90 4476.22 -18912.67 25619.48 2019-09-29 21:35:16.000 272 29455.89 4476.22 -18912.63 25697.21 2019-09-29 21:35:17.000 272 29455.87 4476.21 -18912.66 25780.90 2019-09-29 21:35:18.000 272 29455.87 4476.22 -18912.66 25854.62 2019-09-29 21:35:19.000 272 29455.90 4476.25 -18912.62 25959.70 2019-09-29 21:35:20.000 272 29455.91 4476.25 -18912.62 26028.28 2019-09-29 21:35:21.000 272 29455.88 4476.23 -18912.64 26062.60 2019-09-29 21:35:22.000 272 29455.87 4476.24 -18912.59 26093.67 2019-09-29 21:35:23.000 272 29455.88 4476.27 -18912.57 26099.76 2019-09-29 21:35:24.000 272 29455.88 4476.29 -18912.55 26082.05 2019-09-29 21:35:25.000 272 29455.84 4476.30 -18912.54 26040.72 2019-09-29 21:35:26.000 272 29455.84 4476.29 -18912.50 26021.60 2019-09-29 21:35:27.000 272 29455.83 4476.31 -18912.52 26005.04 2019-09-29 21:35:28.000 272 29455.80 4476.30 -18912.51 25968.27 2019-09-29 21:35:29.000 272 29455.81 4476.29 -18912.51 25938.06 2019-09-29 21:35:30.000 272 29455.82 4476.28 -18912.50 25886.62 2019-09-29 21:35:31.000 272 29455.79 4476.30 -18912.49 25826.45 2019-09-29 21:35:32.000 272 29455.79 4476.34 -18912.51 25763.04 2019-09-29 21:35:33.000 272 29455.79 4476.31 -18912.52 25717.84 2019-09-29 21:35:34.000 272 29455.76 4476.32 -18912.50 25676.43 2019-09-29 21:35:35.000 272 29455.80 4476.32 -18912.51 25619.87 2019-09-29 21:35:36.000 272 29455.79 4476.33 -18912.50 25600.16 2019-09-29 21:35:37.000 272 29455.74 4476.36 -18912.51 25606.66 2019-09-29 21:35:38.000 272 29455.66 4476.39 -18912.51 25643.10 2019-09-29 21:35:39.000 272 29455.63 4476.41 -18912.51 25688.98 2019-09-29 21:35:40.000 272 29455.54 4476.41 -18912.49 25738.10 2019-09-29 21:35:41.000 272 29455.47 4476.43 -18912.50 25760.12 2019-09-29 21:35:42.000 272 29455.44 4476.43 -18912.52 25771.69 2019-09-29 21:35:43.000 272 29455.43 4476.43 -18912.48 25803.76 2019-09-29 21:35:44.000 272 29455.45 4476.41 -18912.47 25886.73 2019-09-29 21:35:45.000 272 29455.45 4476.41 -18912.48 25979.57 2019-09-29 21:35:46.000 272 29455.44 4476.43 -18912.48 26132.72 2019-09-29 21:35:47.000 272 29455.45 4476.43 -18912.49 26222.90 2019-09-29 21:35:48.000 272 29455.42 4476.42 -18912.51 26272.73 2019-09-29 21:35:49.000 272 29455.44 4476.39 -18912.49 26320.48 2019-09-29 21:35:50.000 272 29455.46 4476.37 -18912.49 26346.62 2019-09-29 21:35:51.000 272 29455.41 4476.38 -18912.48 26349.99 2019-09-29 21:35:52.000 272 29455.39 4476.42 -18912.50 26356.68 2019-09-29 21:35:53.000 272 29455.39 4476.42 -18912.48 26358.76 2019-09-29 21:35:54.000 272 29455.40 4476.38 -18912.51 26342.76 2019-09-29 21:35:55.000 272 29455.37 4476.41 -18912.51 26375.33 2019-09-29 21:35:56.000 272 29455.40 4476.43 -18912.52 26374.58 2019-09-29 21:35:57.000 272 29455.40 4476.43 -18912.48 26353.98 2019-09-29 21:35:58.000 272 29455.42 4476.41 -18912.47 26293.24 2019-09-29 21:35:59.000 272 29455.41 4476.42 -18912.48 26207.14 2019-09-29 21:36:00.000 272 29455.42 4476.40 -18912.47 26127.32 2019-09-29 21:36:01.000 272 29455.40 4476.40 -18912.48 26053.30 2019-09-29 21:36:02.000 272 29455.36 4476.42 -18912.45 25938.32 2019-09-29 21:36:03.000 272 29455.31 4476.40 -18912.49 25829.01 2019-09-29 21:36:04.000 272 29455.29 4476.41 -18912.48 25713.65 2019-09-29 21:36:05.000 272 29455.28 4476.42 -18912.48 25647.57 2019-09-29 21:36:06.000 272 29455.29 4476.44 -18912.47 25541.49 2019-09-29 21:36:07.000 272 29455.30 4476.44 -18912.45 25463.96 2019-09-29 21:36:08.000 272 29455.28 4476.44 -18912.45 25433.83 2019-09-29 21:36:09.000 272 29455.22 4476.45 -18912.49 25413.39 2019-09-29 21:36:10.000 272 29455.12 4476.46 -18912.50 25385.45 2019-09-29 21:36:11.000 272 29455.07 4476.44 -18912.50 25377.17 2019-09-29 21:36:12.000 272 29455.07 4476.43 -18912.50 25409.94 2019-09-29 21:36:13.000 272 29455.09 4476.45 -18912.48 25451.67 2019-09-29 21:36:14.000 272 29455.09 4476.46 -18912.51 25486.09 2019-09-29 21:36:15.000 272 29455.12 4476.49 -18912.48 25471.53 2019-09-29 21:36:16.000 272 29455.19 4476.54 -18912.45 25456.20 2019-09-29 21:36:17.000 272 29455.22 4476.56 -18912.45 25446.07 2019-09-29 21:36:18.000 272 29455.26 4476.59 -18912.44 25445.29 2019-09-29 21:36:19.000 272 29455.29 4476.61 -18912.44 25498.72 2019-09-29 21:36:20.000 272 29455.29 4476.64 -18912.48 25543.92 2019-09-29 21:36:21.000 272 29455.32 4476.63 -18912.41 25576.70 2019-09-29 21:36:22.000 272 29455.32 4476.65 -18912.41 25605.46 2019-09-29 21:36:23.000 272 29455.29 4476.64 -18912.43 25676.99 2019-09-29 21:36:24.000 272 29455.30 4476.67 -18912.43 25743.17 2019-09-29 21:36:25.000 272 29455.29 4476.69 -18912.44 25768.33 2019-09-29 21:36:26.000 272 29455.29 4476.72 -18912.44 25782.01 2019-09-29 21:36:27.000 272 29455.33 4476.72 -18912.43 25839.04 2019-09-29 21:36:28.000 272 29455.36 4476.73 -18912.43 25893.60 2019-09-29 21:36:29.000 272 29455.40 4476.76 -18912.42 26008.85 2019-09-29 21:36:30.000 272 29455.44 4476.78 -18912.39 26110.88 2019-09-29 21:36:31.000 272 29455.45 4476.81 -18912.41 26180.04 2019-09-29 21:36:32.000 272 29455.48 4476.84 -18912.43 26248.47 2019-09-29 21:36:33.000 272 29455.49 4476.87 -18912.43 26285.97 2019-09-29 21:36:34.000 272 29455.49 4476.90 -18912.39 26310.88 2019-09-29 21:36:35.000 272 29455.46 4476.93 -18912.38 26308.07 2019-09-29 21:36:36.000 272 29455.45 4476.93 -18912.41 26241.27 2019-09-29 21:36:37.000 272 29455.43 4476.98 -18912.46 26209.39 2019-09-29 21:36:38.000 272 29455.39 4477.03 -18912.45 26189.18 2019-09-29 21:36:39.000 272 29455.35 4477.05 -18912.45 26191.00 2019-09-29 21:36:40.000 272 29455.32 4477.04 -18912.46 26153.78 2019-09-29 21:36:41.000 272 29455.28 4477.01 -18912.47 26094.72 2019-09-29 21:36:42.000 272 29455.21 4477.00 -18912.46 26052.38 2019-09-29 21:36:43.000 272 29455.20 4476.95 -18912.48 25986.51 2019-09-29 21:36:44.000 272 29455.12 4476.89 -18912.49 25920.03 2019-09-29 21:36:45.000 272 29455.07 4476.85 -18912.50 25831.92 2019-09-29 21:36:46.000 272 29454.95 4476.76 -18912.47 25758.18 2019-09-29 21:36:47.000 272 29454.86 4476.67 -18912.47 25677.91 2019-09-29 21:36:48.000 272 29454.85 4476.57 -18912.49 25616.99 2019-09-29 21:36:49.000 272 29454.79 4476.50 -18912.49 25576.53 2019-09-29 21:36:50.000 272 29454.73 4476.44 -18912.50 25517.66 2019-09-29 21:36:51.000 272 29454.77 4476.36 -18912.50 25473.31 2019-09-29 21:36:52.000 272 29454.78 4476.31 -18912.49 25439.26 2019-09-29 21:36:53.000 272 29454.83 4476.26 -18912.48 25429.20 2019-09-29 21:36:54.000 272 29454.87 4476.18 -18912.48 25434.11 2019-09-29 21:36:55.000 272 29454.95 4476.15 -18912.46 25437.35 2019-09-29 21:36:56.000 272 29455.04 4476.15 -18912.41 25461.12 2019-09-29 21:36:57.000 272 29455.07 4476.17 -18912.40 25471.83 2019-09-29 21:36:58.000 272 29455.15 4476.23 -18912.36 25476.16 2019-09-29 21:36:59.000 272 29455.17 4476.27 -18912.33 25494.36 2019-09-29 21:37:00.000 272 29455.19 4476.27 -18912.34 25538.92 2019-09-29 21:37:01.000 272 29455.23 4476.27 -18912.32 25594.16 2019-09-29 21:37:02.000 272 29455.26 4476.30 -18912.28 25654.08 2019-09-29 21:37:03.000 272 29455.28 4476.33 -18912.31 25670.41 2019-09-29 21:37:04.000 272 29455.30 4476.37 -18912.29 25720.02 2019-09-29 21:37:05.000 272 29455.30 4476.42 -18912.26 25787.74 2019-09-29 21:37:06.000 272 29455.28 4476.43 -18912.26 25793.73 2019-09-29 21:37:07.000 272 29455.26 4476.46 -18912.27 25766.52 2019-09-29 21:37:08.000 272 29455.25 4476.49 -18912.21 25706.25 2019-09-29 21:37:09.000 272 29455.27 4476.53 -18912.21 25660.71 2019-09-29 21:37:10.000 272 29455.24 4476.51 -18912.22 25603.08 2019-09-29 21:37:11.000 272 29455.22 4476.54 -18912.24 25517.41 2019-09-29 21:37:12.000 272 29455.20 4476.56 -18912.22 25447.95 2019-09-29 21:37:13.000 272 29455.20 4476.61 -18912.24 25394.86 2019-09-29 21:37:14.000 272 29455.18 4476.63 -18912.27 25408.39 2019-09-29 21:37:15.000 272 29455.20 4476.64 -18912.25 25396.44 2019-09-29 21:37:16.000 272 29455.20 4476.66 -18912.23 25359.02 2019-09-29 21:37:17.000 272 29455.19 4476.67 -18912.20 25316.31 2019-09-29 21:37:18.000 272 29455.16 4476.71 -18912.20 25324.82 2019-09-29 21:37:19.000 272 29455.15 4476.69 -18912.20 25345.48 2019-09-29 21:37:20.000 272 29455.16 4476.72 -18912.21 25335.51 2019-09-29 21:37:21.000 272 29455.15 4476.72 -18912.21 25349.92 2019-09-29 21:37:22.000 272 29455.15 4476.77 -18912.22 25393.57 2019-09-29 21:37:23.000 272 29455.19 4476.78 -18912.21 25452.70 2019-09-29 21:37:24.000 272 29455.19 4476.79 -18912.18 25457.62 2019-09-29 21:37:25.000 272 29455.17 4476.83 -18912.18 25440.63 2019-09-29 21:37:26.000 272 29455.18 4476.86 -18912.20 25453.34 2019-09-29 21:37:27.000 272 29455.20 4476.88 -18912.16 25455.72 2019-09-29 21:37:28.000 272 29455.17 4476.90 -18912.15 25501.67 2019-09-29 21:37:29.000 272 29455.17 4476.90 -18912.16 25557.00 2019-09-29 21:37:30.000 272 29455.16 4476.89 -18912.13 25586.80 2019-09-29 21:37:31.000 272 29455.16 4476.92 -18912.12 25647.36 2019-09-29 21:37:32.000 272 29455.15 4476.95 -18912.10 25689.58 2019-09-29 21:37:33.000 272 29455.16 4476.93 -18912.11 25737.41 2019-09-29 21:37:34.000 272 29455.17 4476.94 -18912.10 25774.90 2019-09-29 21:37:35.000 272 29455.16 4476.97 -18912.10 25817.95 2019-09-29 21:37:36.000 272 29455.16 4476.94 -18912.07 25846.86 2019-09-29 21:37:37.000 272 29455.17 4476.95 -18912.05 25881.41 2019-09-29 21:37:38.000 272 29455.19 4476.95 -18912.01 25931.88 2019-09-29 21:37:39.000 272 29455.16 4476.94 -18912.04 25984.14 2019-09-29 21:37:40.000 272 29455.17 4476.95 -18912.06 26039.43 2019-09-29 21:37:41.000 272 29455.19 4476.98 -18912.02 26139.83 2019-09-29 21:37:42.000 272 29455.17 4476.96 -18912.00 26266.55 2019-09-29 21:37:43.000 272 29455.13 4476.96 -18912.00 26400.31 2019-09-29 21:37:44.000 272 29455.13 4476.98 -18912.04 26556.56 2019-09-29 21:37:45.000 272 29455.13 4476.99 -18912.02 26669.62 2019-09-29 21:37:46.000 272 29455.14 4477.00 -18912.01 26685.27 2019-09-29 21:37:47.000 272 29455.13 4476.99 -18912.01 26685.20 2019-09-29 21:37:48.000 272 29455.15 4477.02 -18912.02 26692.38 2019-09-29 21:37:49.000 272 29455.14 4477.03 -18912.01 26688.23 2019-09-29 21:37:50.000 272 29455.14 4477.00 -18912.01 26686.20 2019-09-29 21:37:51.000 272 29455.16 4476.99 -18912.01 26691.92 2019-09-29 21:37:52.000 272 29455.17 4477.00 -18911.99 26689.03 2019-09-29 21:37:53.000 272 29455.17 4477.01 -18912.01 26694.15 2019-09-29 21:37:54.000 272 29455.18 4477.04 -18912.05 26694.06 2019-09-29 21:37:55.000 272 29455.21 4477.09 -18912.03 26691.13 2019-09-29 21:37:56.000 272 29455.23 4477.12 -18912.01 26688.13 2019-09-29 21:37:57.000 272 29455.28 4477.17 -18912.04 26672.78 2019-09-29 21:37:58.000 272 29455.28 4477.24 -18912.07 26632.63 2019-09-29 21:37:59.000 272 29455.36 4477.28 -18912.13 26669.05 2019-09-29 21:38:00.000 272 29455.40 4477.31 -18912.13 26669.95 2019-09-29 21:38:01.000 272 29455.41 4477.34 -18912.10 26672.79 2019-09-29 21:38:02.000 272 29455.39 4477.34 -18912.09 26682.46 2019-09-29 21:38:03.000 272 29455.40 4477.35 -18912.10 26680.31 2019-09-29 21:38:04.000 272 29455.44 4477.34 -18912.08 26686.39 2019-09-29 21:38:05.000 272 29455.45 4477.32 -18912.05 26691.34 2019-09-29 21:38:06.000 272 29455.44 4477.34 -18912.05 26688.73 2019-09-29 21:38:07.000 272 29455.50 4477.32 -18912.05 26693.08 2019-09-29 21:38:08.000 272 29455.58 4477.21 -18911.97 26691.32 2019-09-29 21:38:09.000 272 29455.63 4477.13 -18911.90 26692.70 2019-09-29 21:38:10.000 272 29455.67 4477.06 -18911.88 26694.37 2019-09-29 21:38:11.000 272 29455.71 4476.97 -18911.83 26685.78 2019-09-29 21:38:12.000 272 29455.71 4476.83 -18911.77 26681.15 2019-09-29 21:38:13.000 272 29455.60 4476.71 -18911.66 26684.25 2019-09-29 21:38:14.000 272 29455.37 4476.63 -18911.60 26682.82 2019-09-29 21:38:15.000 272 29455.20 4476.69 -18911.57 26681.88 2019-09-29 21:38:16.000 272 29455.14 4476.81 -18911.61 26679.10 2019-09-29 21:38:17.000 272 29455.15 4476.93 -18911.69 26682.17 2019-09-29 21:38:18.000 272 29455.19 4477.01 -18911.75 26686.72 2019-09-29 21:38:19.000 272 29455.25 4477.04 -18911.79 26689.73 2019-09-29 21:38:20.000 272 29455.31 4477.04 -18911.80 26691.07 2019-09-29 21:38:21.000 272 29455.34 4477.04 -18911.81 26699.65 2019-09-29 21:38:22.000 272 29455.37 4477.07 -18911.82 26692.36 2019-09-29 21:38:23.000 272 29455.38 4477.09 -18911.82 26693.29 2019-09-29 21:38:24.000 272 29455.37 4477.08 -18911.83 26694.38 2019-09-29 21:38:25.000 272 29455.40 4477.06 -18911.84 26688.34 2019-09-29 21:38:26.000 272 29455.42 4477.07 -18911.84 26689.65 2019-09-29 21:38:27.000 272 29455.42 4477.09 -18911.82 26692.43 2019-09-29 21:38:28.000 272 29455.41 4477.08 -18911.82 26695.13 2019-09-29 21:38:29.000 272 29455.43 4477.08 -18911.80 26701.35 2019-09-29 21:38:30.000 272 29455.44 4477.10 -18911.81 26694.34 2019-09-29 21:38:31.000 272 29455.41 4477.14 -18911.82 26691.26 2019-09-29 21:38:32.000 272 29455.42 4477.14 -18911.82 26690.65 2019-09-29 21:38:33.000 272 29455.43 4477.16 -18911.76 26687.12 2019-09-29 21:38:34.000 272 29455.44 4477.18 -18911.78 26681.44 2019-09-29 21:38:35.000 272 29455.46 4477.18 -18911.76 26686.62 2019-09-29 21:38:36.000 272 29455.46 4477.18 -18911.74 26682.55 2019-09-29 21:38:37.000 272 29455.43 4477.19 -18911.75 26687.84 2019-09-29 21:38:38.000 272 29455.42 4477.19 -18911.74 26683.59 2019-09-29 21:38:39.000 272 29455.42 4477.20 -18911.72 26681.93 2019-09-29 21:38:40.000 272 29455.41 4477.19 -18911.72 26684.50 2019-09-29 21:38:41.000 272 29455.41 4477.20 -18911.72 26679.38 2019-09-29 21:38:42.000 272 29455.42 4477.20 -18911.71 26684.93 2019-09-29 21:38:43.000 272 29455.42 4477.20 -18911.70 26695.47 2019-09-29 21:38:44.000 272 29455.41 4477.20 -18911.71 26691.47 2019-09-29 21:38:45.000 272 29455.36 4477.20 -18911.75 26689.48 2019-09-29 21:38:46.000 272 29455.36 4477.20 -18911.74 26687.42 2019-09-29 21:38:47.000 272 29455.35 4477.21 -18911.75 26683.54 2019-09-29 21:38:48.000 272 29455.35 4477.20 -18911.74 26691.45 2019-09-29 21:38:49.000 272 29455.37 4477.18 -18911.76 26684.59 2019-09-29 21:38:50.000 272 29455.33 4477.19 -18911.75 26679.05 2019-09-29 21:38:51.000 272 29455.34 4477.21 -18911.76 26683.32 2019-09-29 21:38:52.000 272 29455.35 4477.21 -18911.74 26682.19 2019-09-29 21:38:53.000 272 29455.35 4477.20 -18911.75 26684.08 2019-09-29 21:38:54.000 272 29455.33 4477.20 -18911.73 26691.62 2019-09-29 21:38:55.000 272 29455.34 4477.23 -18911.73 26691.22 2019-09-29 21:38:56.000 272 29455.33 4477.22 -18911.72 26695.47 2019-09-29 21:38:57.000 272 29455.34 4477.21 -18911.73 26690.92 2019-09-29 21:38:58.000 272 29455.34 4477.21 -18911.75 26688.12 2019-09-29 21:38:59.000 272 29455.34 4477.23 -18911.75 26689.92 2019-09-29 21:39:00.000 272 29455.34 4477.24 -18911.77 26681.73 2019-09-29 21:39:01.000 272 29455.33 4477.21 -18911.78 26682.08 2019-09-29 21:39:02.000 272 29455.31 4477.21 -18911.77 26686.94 2019-09-29 21:39:03.000 272 29455.31 4477.23 -18911.76 26681.44 2019-09-29 21:39:04.000 272 29455.32 4477.24 -18911.75 26683.40 2019-09-29 21:39:05.000 272 29455.30 4477.25 -18911.75 26685.74 2019-09-29 21:39:06.000 272 29455.30 4477.24 -18911.74 26679.85 2019-09-29 21:39:07.000 272 29455.31 4477.24 -18911.74 26688.06 2019-09-29 21:39:08.000 272 29455.30 4477.24 -18911.71 26683.61 2019-09-29 21:39:09.000 272 29455.31 4477.21 -18911.72 26680.28 2019-09-29 21:39:10.000 272 29455.31 4477.20 -18911.76 26694.87 2019-09-29 21:39:11.000 272 29455.35 4477.20 -18911.73 26685.97 2019-09-29 21:39:12.000 272 29455.33 4477.20 -18911.73 26688.92 2019-09-29 21:39:13.000 272 29455.35 4477.25 -18911.74 26684.66 2019-09-29 21:39:14.000 272 29455.34 4477.25 -18911.72 26680.61 2019-09-29 21:39:15.000 272 29455.34 4477.26 -18911.74 26675.33 2019-09-29 21:39:16.000 272 29455.33 4477.28 -18911.73 26623.31 2019-09-29 21:39:17.000 272 29455.34 4477.27 -18911.74 26614.68 2019-09-29 21:39:18.000 272 29455.37 4477.28 -18911.74 26611.35 2019-09-29 21:39:19.000 272 29455.38 4477.30 -18911.75 26562.82 2019-09-29 21:39:20.000 272 29455.36 4477.31 -18911.73 26533.76 2019-09-29 21:39:21.000 272 29455.34 4477.33 -18911.75 26474.57 2019-09-29 21:39:22.000 272 29455.37 4477.34 -18911.74 26445.92 2019-09-29 21:39:23.000 272 29455.38 4477.35 -18911.73 26390.31 2019-09-29 21:39:24.000 272 29455.37 4477.36 -18911.72 26365.52 2019-09-29 21:39:25.000 272 29455.37 4477.37 -18911.70 26318.50 2019-09-29 21:39:26.000 272 29455.37 4477.35 -18911.65 26264.39 2019-09-29 21:39:27.000 272 29455.39 4477.35 -18911.65 26221.37 2019-09-29 21:39:28.000 272 29455.40 4477.36 -18911.64 26211.99 2019-09-29 21:39:29.000 272 29455.39 4477.34 -18911.65 26209.23 2019-09-29 21:39:30.000 272 29455.38 4477.36 -18911.66 26200.72 2019-09-29 21:39:31.000 272 29455.37 4477.36 -18911.67 26188.71 2019-09-29 21:39:32.000 272 29455.39 4477.36 -18911.68 26173.04 2019-09-29 21:39:33.000 272 29455.40 4477.40 -18911.65 26183.28 2019-09-29 21:39:34.000 272 29455.40 4477.41 -18911.64 26198.65 2019-09-29 21:39:35.000 272 29455.43 4477.42 -18911.65 26169.10 2019-09-29 21:39:36.000 272 29455.44 4477.42 -18911.66 26116.99 2019-09-29 21:39:37.000 272 29455.42 4477.41 -18911.65 26011.89 2019-09-29 21:39:38.000 272 29455.43 4477.40 -18911.63 25936.84 2019-09-29 21:39:39.000 272 29455.44 4477.37 -18911.62 25853.14 2019-09-29 21:39:40.000 272 29455.42 4477.40 -18911.65 25762.02 2019-09-29 21:39:41.000 272 29455.41 4477.43 -18911.67 25731.62 2019-09-29 21:39:42.000 272 29455.41 4477.43 -18911.67 25770.52 2019-09-29 21:39:43.000 272 29455.44 4477.41 -18911.66 25774.33 2019-09-29 21:39:44.000 272 29455.42 4477.43 -18911.66 25764.97 2019-09-29 21:39:45.000 272 29455.41 4477.46 -18911.66 25767.49 2019-09-29 21:39:46.000 272 29455.42 4477.46 -18911.66 25805.29 2019-09-29 21:39:47.000 272 29455.44 4477.44 -18911.67 25902.30 2019-09-29 21:39:48.000 272 29455.42 4477.43 -18911.68 26028.20 2019-09-29 21:39:49.000 272 29455.42 4477.43 -18911.67 26157.48 2019-09-29 21:39:50.000 272 29455.41 4477.45 -18911.68 26258.08 2019-09-29 21:39:51.000 272 29455.42 4477.45 -18911.67 26358.59 2019-09-29 21:39:52.000 272 29455.40 4477.45 -18911.70 26465.14 2019-09-29 21:39:53.000 272 29455.38 4477.45 -18911.68 26559.45 2019-09-29 21:39:54.000 272 29455.37 4477.45 -18911.70 26661.54 2019-09-29 21:39:55.000 272 29455.34 4477.43 -18911.67 26681.36 2019-09-29 21:39:56.000 272 29455.36 4477.44 -18911.66 26689.44 2019-09-29 21:39:57.000 272 29455.38 4477.45 -18911.67 26675.61 2019-09-29 21:39:58.000 272 29455.38 4477.45 -18911.68 26661.78 2019-09-29 21:39:59.000 272 29455.38 4477.44 -18911.68 26642.97 2019-09-29 21:40:00.000 272 29455.37 4477.44 -18911.69 26591.25 2019-09-29 21:40:01.000 272 29455.37 4477.44 -18911.67 26554.07 2019-09-29 21:40:02.000 272 29455.35 4477.46 -18911.69 26553.78 2019-09-29 21:40:03.000 272 29455.35 4477.45 -18911.73 26566.41 2019-09-29 21:40:04.000 272 29455.35 4477.43 -18911.72 26519.65 2019-09-29 21:40:05.000 272 29455.33 4477.47 -18911.74 26442.31 2019-09-29 21:40:06.000 272 29455.33 4477.47 -18911.74 26349.38 2019-09-29 21:40:07.000 272 29455.34 4477.47 -18911.73 26219.48 2019-09-29 21:40:08.000 272 29455.32 4477.49 -18911.72 26104.73 2019-09-29 21:40:09.000 272 29455.29 4477.48 -18911.72 26002.46 2019-09-29 21:40:10.000 272 29455.33 4477.50 -18911.71 25912.31 2019-09-29 21:40:11.000 272 29455.35 4477.50 -18911.71 25854.30 2019-09-29 21:40:12.000 272 29455.33 4477.50 -18911.72 25814.65 2019-09-29 21:40:13.000 272 29455.35 4477.50 -18911.69 25761.79 2019-09-29 21:40:14.000 272 29455.34 4477.51 -18911.71 25679.54 2019-09-29 21:40:15.000 272 29455.32 4477.50 -18911.70 25612.99 2019-09-29 21:40:16.000 272 29455.35 4477.52 -18911.71 25592.17 2019-09-29 21:40:17.000 272 29455.36 4477.53 -18911.69 25573.79 2019-09-29 21:40:18.000 272 29455.33 4477.54 -18911.68 25525.44 2019-09-29 21:40:19.000 272 29455.33 4477.56 -18911.66 25446.80 2019-09-29 21:40:20.000 272 29455.36 4477.57 -18911.64 25409.77 2019-09-29 21:40:21.000 272 29455.34 4477.58 -18911.67 25424.23 2019-09-29 21:40:22.000 272 29455.31 4477.61 -18911.67 25405.11 2019-09-29 21:40:23.000 272 29455.31 4477.58 -18911.68 25382.95 2019-09-29 21:40:24.000 272 29455.29 4477.59 -18911.70 25347.04 2019-09-29 21:40:25.000 272 29455.28 4477.56 -18911.67 25306.89 2019-09-29 21:40:26.000 272 29455.28 4477.53 -18911.67 25300.05 2019-09-29 21:40:27.000 272 29455.26 4477.54 -18911.66 25273.87 2019-09-29 21:40:28.000 272 29455.26 4477.55 -18911.67 25280.60 2019-09-29 21:40:29.000 272 29455.26 4477.54 -18911.69 25325.78 2019-09-29 21:40:30.000 272 29455.27 4477.49 -18911.68 25390.58 2019-09-29 21:40:31.000 272 29455.29 4477.48 -18911.66 25487.00 2019-09-29 21:40:32.000 272 29455.30 4477.49 -18911.68 25583.48 2019-09-29 21:40:33.000 272 29455.31 4477.50 -18911.70 25680.71 2019-09-29 21:40:34.000 272 29455.31 4477.50 -18911.68 25819.79 2019-09-29 21:40:35.000 272 29455.31 4477.52 -18911.71 25939.83 2019-09-29 21:40:36.000 272 29455.31 4477.54 -18911.70 26074.67 2019-09-29 21:40:37.000 272 29455.31 4477.55 -18911.70 26219.43 2019-09-29 21:40:38.000 272 29455.34 4477.58 -18911.67 26318.43 2019-09-29 21:40:39.000 272 29455.37 4477.62 -18911.68 26426.77 2019-09-29 21:40:40.000 272 29455.40 4477.62 -18911.68 26512.17 2019-09-29 21:40:41.000 272 29455.45 4477.63 -18911.67 26571.21 2019-09-29 21:40:42.000 272 29455.45 4477.62 -18911.67 26588.68 2019-09-29 21:40:43.000 272 29455.43 4477.61 -18911.69 26593.50 2019-09-29 21:40:44.000 272 29455.46 4477.62 -18911.65 26599.39 2019-09-29 21:40:45.000 272 29455.47 4477.63 -18911.67 26615.55 2019-09-29 21:40:46.000 272 29455.46 4477.68 -18911.66 26595.87 2019-09-29 21:40:47.000 272 29455.49 4477.65 -18911.65 26530.61 2019-09-29 21:40:48.000 272 29455.51 4477.63 -18911.65 26447.12 2019-09-29 21:40:49.000 272 29455.52 4477.66 -18911.63 26402.93 2019-09-29 21:40:50.000 272 29455.50 4477.68 -18911.60 26315.54 2019-09-29 21:40:51.000 272 29455.51 4477.65 -18911.64 26198.33 2019-09-29 21:40:52.000 272 29455.52 4477.68 -18911.62 26069.86 2019-09-29 21:40:53.000 272 29455.53 4477.71 -18911.61 25940.85 2019-09-29 21:40:54.000 272 29455.51 4477.72 -18911.64 25800.39 2019-09-29 21:40:55.000 272 29455.49 4477.70 -18911.61 25713.44 2019-09-29 21:40:56.000 272 29455.45 4477.70 -18911.64 25672.85 2019-09-29 21:40:57.000 272 29455.44 4477.70 -18911.65 25611.10 2019-09-29 21:40:58.000 272 29455.43 4477.69 -18911.65 25577.29 2019-09-29 21:40:59.000 272 29455.43 4477.69 -18911.65 25524.30 2019-09-29 21:41:00.000 272 29455.43 4477.68 -18911.63 25513.59 2019-09-29 21:41:01.000 272 29455.44 4477.70 -18911.59 25538.76 2019-09-29 21:41:02.000 272 29455.44 4477.69 -18911.60 25578.31 2019-09-29 21:41:03.000 272 29455.47 4477.67 -18911.58 25654.64 2019-09-29 21:41:04.000 272 29455.46 4477.68 -18911.57 25717.76 2019-09-29 21:41:05.000 272 29455.46 4477.69 -18911.58 25763.44 2019-09-29 21:41:06.000 272 29455.49 4477.73 -18911.55 25844.55 2019-09-29 21:41:07.000 272 29455.52 4477.76 -18911.56 25909.89 2019-09-29 21:41:08.000 272 29455.54 4477.82 -18911.56 25976.61 2019-09-29 21:41:09.000 272 29455.52 4477.85 -18911.55 26037.44 2019-09-29 21:41:10.000 272 29455.51 4477.89 -18911.54 26066.34 2019-09-29 21:41:11.000 272 29455.48 4477.88 -18911.52 26149.61 2019-09-29 21:41:12.000 272 29455.45 4477.92 -18911.52 26220.23 2019-09-29 21:41:13.000 272 29455.44 4477.96 -18911.52 26286.82 2019-09-29 21:41:14.000 272 29455.42 4477.97 -18911.50 26365.40 2019-09-29 21:41:15.000 272 29455.40 4477.99 -18911.49 26417.72 2019-09-29 21:41:16.000 272 29455.37 4478.00 -18911.49 26459.17 2019-09-29 21:41:17.000 272 29455.34 4477.98 -18911.51 26501.62 2019-09-29 21:41:18.000 272 29455.31 4477.99 -18911.49 26561.21 2019-09-29 21:41:19.000 272 29455.31 4478.04 -18911.45 26617.08 2019-09-29 21:41:20.000 272 29455.30 4478.05 -18911.42 26696.39 2019-09-29 21:41:21.000 272 29455.30 4478.08 -18911.40 26730.00 2019-09-29 21:41:22.000 272 29455.32 4478.08 -18911.39 26694.48 2019-09-29 21:41:23.000 272 29455.33 4478.10 -18911.40 26708.08 2019-09-29 21:41:24.000 272 29455.33 4478.11 -18911.36 26679.76 2019-09-29 21:41:25.000 272 29455.30 4478.12 -18911.36 26687.42 2019-09-29 21:41:26.000 272 29455.30 4478.13 -18911.37 26692.37 2019-09-29 21:41:27.000 272 29455.30 4478.13 -18911.36 26688.26 2019-09-29 21:41:28.000 272 29455.29 4478.11 -18911.37 26689.44 2019-09-29 21:41:29.000 272 29455.29 4478.10 -18911.35 26692.52 2019-09-29 21:41:30.000 272 29455.30 4478.09 -18911.34 26689.85 2019-09-29 21:41:31.000 272 29455.28 4478.09 -18911.33 26695.38 2019-09-29 21:41:32.000 272 29455.29 4478.08 -18911.35 26696.39 2019-09-29 21:41:33.000 272 29455.27 4478.05 -18911.32 26697.41 2019-09-29 21:41:34.000 272 29455.27 4478.06 -18911.32 26709.77 2019-09-29 21:41:35.000 272 29455.23 4478.08 -18911.33 26713.21 2019-09-29 21:41:36.000 272 29455.23 4478.06 -18911.31 26712.31 2019-09-29 21:41:37.000 272 29455.25 4478.05 -18911.27 26712.78 2019-09-29 21:41:38.000 272 29455.22 4478.04 -18911.28 26708.15 2019-09-29 21:41:39.000 272 29455.22 4478.07 -18911.26 26700.19 2019-09-29 21:41:40.000 272 29455.19 4478.08 -18911.27 26703.98 2019-09-29 21:41:41.000 272 29455.19 4478.09 -18911.26 26689.01 2019-09-29 21:41:42.000 272 29455.15 4478.10 -18911.20 26682.77 2019-09-29 21:41:43.000 272 29455.14 4478.13 -18911.17 26679.34 2019-09-29 21:41:44.000 272 29455.12 4478.14 -18911.19 26675.73 2019-09-29 21:41:45.000 272 29455.12 4478.12 -18911.20 26679.27 2019-09-29 21:41:46.000 272 29455.09 4478.08 -18911.19 26679.31 2019-09-29 21:41:47.000 272 29455.08 4478.08 -18911.19 26660.10 2019-09-29 21:41:48.000 272 29455.08 4478.08 -18911.19 26685.32 2019-09-29 21:41:49.000 272 29455.05 4478.07 -18911.19 26683.92 2019-09-29 21:41:50.000 272 29455.04 4478.05 -18911.17 26680.79 2019-09-29 21:41:51.000 272 29455.06 4478.05 -18911.13 26680.22 2019-09-29 21:41:52.000 272 29455.06 4478.06 -18911.13 26676.82 2019-09-29 21:41:53.000 272 29455.07 4478.08 -18911.16 26678.79 2019-09-29 21:41:54.000 272 29455.08 4478.05 -18911.17 26671.53 2019-09-29 21:41:55.000 272 29455.07 4478.06 -18911.17 26673.26 2019-09-29 21:41:56.000 272 29455.05 4478.07 -18911.17 26682.56 2019-09-29 21:41:57.000 272 29455.04 4478.08 -18911.19 26680.86 2019-09-29 21:41:58.000 272 29455.06 4478.10 -18911.18 26691.93 2019-09-29 21:41:59.000 272 29455.06 4478.10 -18911.16 26675.49 2019-09-29 21:42:00.000 272 29455.07 4478.08 -18911.15 26626.79 2019-09-29 21:42:01.000 272 29455.05 4478.10 -18911.18 26550.91 2019-09-29 21:42:02.000 272 29455.06 4478.10 -18911.17 26471.43 2019-09-29 21:42:03.000 272 29455.07 4478.10 -18911.18 26382.32 2019-09-29 21:42:04.000 272 29455.05 4478.08 -18911.21 26286.02 2019-09-29 21:42:05.000 272 29455.06 4478.10 -18911.17 26200.85 2019-09-29 21:42:06.000 272 29455.04 4478.10 -18911.16 26124.47 2019-09-29 21:42:07.000 272 29455.03 4478.11 -18911.16 26061.63 2019-09-29 21:42:08.000 272 29455.04 4478.13 -18911.14 25996.78 2019-09-29 21:42:09.000 272 29455.02 4478.11 -18911.13 25928.98 2019-09-29 21:42:10.000 272 29455.00 4478.13 -18911.16 25847.63 2019-09-29 21:42:11.000 272 29454.99 4478.13 -18911.17 25789.70 2019-09-29 21:42:12.000 272 29454.98 4478.11 -18911.17 25692.96 2019-09-29 21:42:13.000 272 29454.96 4478.10 -18911.18 25602.09 2019-09-29 21:42:14.000 272 29454.97 4478.10 -18911.21 25570.36 2019-09-29 21:42:15.000 272 29454.96 4478.12 -18911.21 25534.44 2019-09-29 21:42:16.000 272 29454.97 4478.10 -18911.19 25561.11 2019-09-29 21:42:17.000 272 29454.97 4478.10 -18911.17 25531.19 2019-09-29 21:42:18.000 272 29454.95 4478.13 -18911.19 25487.44 2019-09-29 21:42:19.000 272 29454.95 4478.11 -18911.18 25439.64 2019-09-29 21:42:20.000 272 29454.94 4478.10 -18911.18 25382.74 2019-09-29 21:42:21.000 272 29454.94 4478.10 -18911.18 25365.69 2019-09-29 21:42:22.000 272 29454.96 4478.06 -18911.19 25372.98 2019-09-29 21:42:23.000 272 29454.97 4478.06 -18911.18 25379.48 2019-09-29 21:42:24.000 272 29454.94 4478.08 -18911.18 25400.06 2019-09-29 21:42:25.000 272 29454.93 4478.10 -18911.16 25415.10 2019-09-29 21:42:26.000 272 29454.92 4478.09 -18911.19 25461.00 2019-09-29 21:42:27.000 272 29454.92 4478.10 -18911.21 25493.19 2019-09-29 21:42:28.000 272 29454.90 4478.11 -18911.20 25538.03 2019-09-29 21:42:29.000 272 29454.91 4478.12 -18911.18 25612.84 2019-09-29 21:42:30.000 272 29454.92 4478.11 -18911.19 25658.40 2019-09-29 21:42:31.000 272 29454.94 4478.11 -18911.18 25712.28 2019-09-29 21:42:32.000 272 29454.90 4478.13 -18911.16 25780.94 2019-09-29 21:42:33.000 272 29454.91 4478.14 -18911.18 25849.97 2019-09-29 21:42:34.000 272 29454.92 4478.15 -18911.19 25895.88 2019-09-29 21:42:35.000 272 29454.91 4478.16 -18911.20 25932.70 2019-09-29 21:42:36.000 272 29454.90 4478.16 -18911.18 26040.43 2019-09-29 21:42:37.000 272 29454.89 4478.16 -18911.15 26142.63 2019-09-29 21:42:38.000 272 29454.87 4478.17 -18911.15 26226.59 2019-09-29 21:42:39.000 272 29454.87 4478.16 -18911.16 26310.99 2019-09-29 21:42:40.000 272 29454.90 4478.15 -18911.17 26390.15 2019-09-29 21:42:41.000 272 29454.93 4478.17 -18911.18 26392.68 2019-09-29 21:42:42.000 272 29454.91 4478.15 -18911.18 26389.81 2019-09-29 21:42:43.000 272 29454.90 4478.16 -18911.15 26385.84 2019-09-29 21:42:44.000 272 29454.90 4478.15 -18911.13 26392.53 2019-09-29 21:42:45.000 272 29454.92 4478.12 -18911.14 26415.53 2019-09-29 21:42:46.000 272 29454.90 4478.14 -18911.14 26374.67 2019-09-29 21:42:47.000 272 29454.90 4478.13 -18911.16 26351.19 2019-09-29 21:42:48.000 272 29454.89 4478.12 -18911.18 26309.16 2019-09-29 21:42:49.000 272 29454.85 4478.14 -18911.17 26248.34 2019-09-29 21:42:50.000 272 29454.84 4478.12 -18911.18 26200.36 2019-09-29 21:42:51.000 272 29454.85 4478.15 -18911.16 26179.19 2019-09-29 21:42:52.000 272 29454.80 4478.15 -18911.18 26149.83 2019-09-29 21:42:53.000 272 29454.81 4478.15 -18911.17 26152.36 2019-09-29 21:42:54.000 272 29454.80 4478.14 -18911.17 26132.36 2019-09-29 21:42:55.000 272 29454.78 4478.15 -18911.19 26102.56 2019-09-29 21:42:56.000 272 29454.83 4478.15 -18911.17 26083.88 2019-09-29 21:42:57.000 272 29454.81 4478.16 -18911.17 26043.96 2019-09-29 21:42:58.000 272 29454.81 4478.16 -18911.18 26006.06 2019-09-29 21:42:59.000 272 29454.82 4478.15 -18911.17 25953.67 2019-09-29 21:43:00.000 272 29454.79 4478.15 -18911.13 25892.21 2019-09-29 21:43:01.000 272 29454.81 4478.15 -18911.11 25828.97 2019-09-29 21:43:02.000 272 29454.82 4478.15 -18911.11 25795.83 2019-09-29 21:43:03.000 272 29454.79 4478.13 -18911.13 25809.81 2019-09-29 21:43:04.000 272 29454.77 4478.15 -18911.12 25767.90 2019-09-29 21:43:05.000 272 29454.78 4478.17 -18911.11 25728.45 2019-09-29 21:43:06.000 272 29454.78 4478.18 -18911.11 25702.87 2019-09-29 21:43:07.000 272 29454.79 4478.20 -18911.08 25608.52 2019-09-29 21:43:08.000 272 29454.81 4478.20 -18911.08 25513.15 2019-09-29 21:43:09.000 272 29454.80 4478.20 -18911.10 25476.07 2019-09-29 21:43:10.000 272 29454.80 4478.22 -18911.13 25500.98 2019-09-29 21:43:11.000 272 29454.84 4478.24 -18911.11 25573.62 2019-09-29 21:43:12.000 272 29454.82 4478.26 -18911.07 25664.60 2019-09-29 21:43:13.000 272 29454.81 4478.27 -18911.07 25769.98 2019-09-29 21:43:14.000 272 29454.79 4478.29 -18911.06 25889.44 2019-09-29 21:43:15.000 272 29454.81 4478.29 -18911.08 25985.75 2019-09-29 21:43:16.000 272 29454.81 4478.33 -18911.08 26029.30 2019-09-29 21:43:17.000 272 29454.81 4478.34 -18911.07 26034.50 2019-09-29 21:43:18.000 272 29454.79 4478.34 -18911.07 26042.54 2019-09-29 21:43:19.000 272 29454.77 4478.39 -18911.08 26094.30 2019-09-29 21:43:20.000 272 29454.76 4478.42 -18911.05 26119.98 2019-09-29 21:43:21.000 272 29454.77 4478.43 -18911.02 26172.85 2019-09-29 21:43:22.000 272 29454.81 4478.41 -18911.00 26222.89 2019-09-29 21:43:23.000 272 29454.79 4478.43 -18910.99 26262.64 2019-09-29 21:43:24.000 272 29454.77 4478.44 -18910.97 26318.69 2019-09-29 21:43:25.000 272 29454.79 4478.46 -18910.97 26406.99 2019-09-29 21:43:26.000 272 29454.78 4478.45 -18910.97 26479.72 2019-09-29 21:43:27.000 272 29454.77 4478.45 -18910.98 26544.35 2019-09-29 21:43:28.000 272 29454.74 4478.45 -18910.96 26591.11 2019-09-29 21:43:29.000 272 29454.73 4478.45 -18910.93 26656.65 2019-09-29 21:43:30.000 272 29454.72 4478.47 -18910.91 26686.34 2019-09-29 21:43:31.000 272 29454.72 4478.47 -18910.91 26677.70 2019-09-29 21:43:32.000 272 29454.72 4478.45 -18910.91 26676.70 2019-09-29 21:43:33.000 272 29454.72 4478.44 -18910.93 26678.20 2019-09-29 21:43:34.000 272 29454.70 4478.44 -18910.92 26677.34 2019-09-29 21:43:35.000 272 29454.72 4478.43 -18910.93 26684.75 2019-09-29 21:43:36.000 272 29454.71 4478.44 -18910.93 26692.92 2019-09-29 21:43:37.000 272 29454.69 4478.44 -18910.94 26691.10 2019-09-29 21:43:38.000 272 29454.69 4478.47 -18910.92 26689.07 2019-09-29 21:43:39.000 272 29454.71 4478.46 -18910.91 26681.60 2019-09-29 21:43:40.000 272 29454.71 4478.46 -18910.91 26672.04 2019-09-29 21:43:41.000 272 29454.69 4478.46 -18910.93 26678.97 2019-09-29 21:43:42.000 272 29454.67 4478.46 -18910.90 26669.21 2019-09-29 21:43:43.000 272 29454.69 4478.49 -18910.92 26672.68 2019-09-29 21:43:44.000 272 29454.67 4478.47 -18910.92 26681.41 2019-09-29 21:43:45.000 272 29454.66 4478.50 -18910.96 26686.31 2019-09-29 21:43:46.000 272 29454.65 4478.52 -18910.93 26690.73 2019-09-29 21:43:47.000 272 29454.66 4478.52 -18910.90 26694.23 2019-09-29 21:43:48.000 272 29454.64 4478.54 -18910.89 26696.83 2019-09-29 21:43:49.000 272 29454.66 4478.53 -18910.88 26700.02 2019-09-29 21:43:50.000 272 29454.63 4478.56 -18910.87 26699.79 2019-09-29 21:43:51.000 272 29454.63 4478.56 -18910.89 26697.70 2019-09-29 21:43:52.000 272 29454.63 4478.57 -18910.89 26702.00 2019-09-29 21:43:53.000 272 29454.61 4478.58 -18910.88 26690.31 2019-09-29 21:43:54.000 272 29454.59 4478.59 -18910.84 26691.94 2019-09-29 21:43:55.000 272 29454.59 4478.60 -18910.86 26696.21 2019-09-29 21:43:56.000 272 29454.59 4478.60 -18910.87 26692.71 2019-09-29 21:43:57.000 272 29454.59 4478.60 -18910.84 26690.07 2019-09-29 21:43:58.000 272 29454.60 4478.62 -18910.83 26683.73 2019-09-29 21:43:59.000 272 29454.58 4478.61 -18910.86 26676.75 2019-09-29 21:44:00.000 272 29454.57 4478.61 -18910.82 26684.91 2019-09-29 21:44:01.000 272 29454.57 4478.59 -18910.81 26679.41 2019-09-29 21:44:02.000 272 29454.59 4478.57 -18910.80 26687.90 2019-09-29 21:44:03.000 272 29454.57 4478.59 -18910.82 26702.92 2019-09-29 21:44:04.000 272 29454.56 4478.63 -18910.81 26689.99 2019-09-29 21:44:05.000 272 29454.57 4478.62 -18910.80 26692.04 2019-09-29 21:44:06.000 272 29454.54 4478.63 -18910.79 26687.93 2019-09-29 21:44:07.000 272 29454.54 4478.65 -18910.78 26683.49 2019-09-29 21:44:08.000 272 29454.55 4478.69 -18910.77 26683.92 2019-09-29 21:44:09.000 272 29454.56 4478.73 -18910.78 26678.24 2019-09-29 21:44:10.000 272 29454.56 4478.74 -18910.76 26673.18 2019-09-29 21:44:11.000 272 29454.56 4478.74 -18910.73 26679.87 2019-09-29 21:44:12.000 272 29454.57 4478.76 -18910.75 26676.00 2019-09-29 21:44:13.000 272 29454.58 4478.77 -18910.75 26679.03 2019-09-29 21:44:14.000 272 29454.58 4478.79 -18910.73 26656.88 2019-09-29 21:44:15.000 272 29454.58 4478.81 -18910.70 26604.35 2019-09-29 21:44:16.000 272 29454.56 4478.82 -18910.66 26567.25 2019-09-29 21:44:17.000 272 29454.59 4478.83 -18910.65 26543.31 2019-09-29 21:44:18.000 272 29454.61 4478.84 -18910.66 26535.06 2019-09-29 21:44:19.000 272 29454.59 4478.83 -18910.66 26460.54 2019-09-29 21:44:20.000 272 29454.58 4478.83 -18910.66 26341.99 2019-09-29 21:44:21.000 272 29454.58 4478.85 -18910.66 26234.00 2019-09-29 21:44:22.000 272 29454.54 4478.88 -18910.65 26129.55 2019-09-29 21:44:23.000 272 29454.57 4478.89 -18910.64 26000.02 2019-09-29 21:44:24.000 272 29454.57 4478.91 -18910.61 25851.23 2019-09-29 21:44:25.000 272 29454.57 4478.92 -18910.59 25729.37 2019-09-29 21:44:26.000 272 29454.55 4478.91 -18910.58 25615.58 2019-09-29 21:44:27.000 272 29454.55 4478.94 -18910.57 25537.29 2019-09-29 21:44:28.000 272 29454.57 4478.96 -18910.55 25455.13 2019-09-29 21:44:29.000 272 29454.57 4478.95 -18910.55 25393.82 2019-09-29 21:44:30.000 272 29454.56 4478.98 -18910.59 25333.65 2019-09-29 21:44:31.000 272 29454.57 4478.96 -18910.61 25279.68 2019-09-29 21:44:32.000 272 29454.54 4478.97 -18910.58 25211.37 2019-09-29 21:44:33.000 272 29454.54 4478.97 -18910.58 25162.72 2019-09-29 21:44:34.000 272 29454.51 4478.97 -18910.56 25100.02 2019-09-29 21:44:35.000 272 29454.51 4478.98 -18910.57 25075.71 2019-09-29 21:44:36.000 272 29454.51 4478.97 -18910.54 25067.47 2019-09-29 21:44:37.000 272 29454.51 4478.96 -18910.54 25092.92 2019-09-29 21:44:38.000 272 29454.49 4478.97 -18910.57 25137.29 2019-09-29 21:44:39.000 272 29454.51 4478.96 -18910.58 25188.42 2019-09-29 21:44:40.000 272 29454.48 4478.95 -18910.58 25241.17 2019-09-29 21:44:41.000 272 29454.45 4478.96 -18910.58 25315.37 2019-09-29 21:44:42.000 272 29454.43 4478.96 -18910.56 25393.94 2019-09-29 21:44:43.000 272 29454.42 4478.97 -18910.56 25413.45 2019-09-29 21:44:44.000 272 29454.43 4478.99 -18910.58 25486.01 2019-09-29 21:44:45.000 272 29454.40 4479.03 -18910.56 25575.44 2019-09-29 21:44:46.000 272 29454.39 4479.06 -18910.56 25678.15 2019-09-29 21:44:47.000 272 29454.39 4479.07 -18910.56 25773.26 2019-09-29 21:44:48.000 272 29454.37 4479.04 -18910.59 25826.55 2019-09-29 21:44:49.000 272 29454.36 4479.04 -18910.61 25805.28 2019-09-29 21:44:50.000 272 29454.37 4479.05 -18910.62 25802.72 2019-09-29 21:44:51.000 272 29454.37 4479.05 -18910.61 25799.49 2019-09-29 21:44:52.000 272 29454.36 4479.04 -18910.57 25782.15 2019-09-29 21:44:53.000 272 29454.33 4479.02 -18910.57 25788.07 2019-09-29 21:44:54.000 272 29454.30 4479.04 -18910.57 25775.62 2019-09-29 21:44:55.000 272 29454.27 4479.03 -18910.58 25763.59 2019-09-29 21:44:56.000 272 29454.27 4479.03 -18910.56 25757.76 2019-09-29 21:44:57.000 272 29454.27 4479.01 -18910.53 25706.04 2019-09-29 21:44:58.000 272 29454.29 4479.02 -18910.55 25657.01 2019-09-29 21:44:59.000 272 29454.30 4479.03 -18910.55 25585.62 2019-09-29 21:45:00.000 272 29454.27 4479.05 -18910.54 25513.57 2019-09-29 21:45:01.000 272 29454.25 4479.09 -18910.54 25445.26 2019-09-29 21:45:02.000 272 29454.25 4479.06 -18910.55 25364.20 2019-09-29 21:45:03.000 272 29454.24 4479.03 -18910.53 25309.13 2019-09-29 21:45:04.000 272 29454.22 4479.04 -18910.54 25303.25 2019-09-29 21:45:05.000 272 29454.21 4479.03 -18910.54 25354.22 2019-09-29 21:45:06.000 272 29454.19 4479.01 -18910.55 25407.40 2019-09-29 21:45:07.000 272 29454.18 4479.01 -18910.52 25446.63 2019-09-29 21:45:08.000 272 29454.13 4479.00 -18910.52 25461.36 2019-09-29 21:45:09.000 272 29454.11 4478.96 -18910.54 25504.37 2019-09-29 21:45:10.000 272 29454.09 4478.94 -18910.54 25553.31 2019-09-29 21:45:11.000 272 29454.07 4478.92 -18910.54 25575.97 2019-09-29 21:45:12.000 272 29454.06 4478.90 -18910.53 25634.34 2019-09-29 21:45:13.000 272 29454.06 4478.91 -18910.51 25713.36 2019-09-29 21:45:14.000 272 29454.05 4478.87 -18910.50 25787.55 2019-09-29 21:45:15.000 272 29454.05 4478.89 -18910.49 25850.99 2019-09-29 21:45:16.000 272 29454.04 4478.91 -18910.50 25932.90 2019-09-29 21:45:17.000 272 29454.04 4478.87 -18910.48 26076.14 2019-09-29 21:45:18.000 272 29454.05 4478.89 -18910.48 26265.13 2019-09-29 21:45:19.000 272 29454.08 4478.90 -18910.47 26433.24 2019-09-29 21:45:20.000 272 29454.06 4478.91 -18910.47 26595.75 2019-09-29 21:45:21.000 272 29454.07 4478.91 -18910.47 26780.13 2019-09-29 21:45:22.000 272 29454.06 4478.92 -18910.44 26897.63 2019-09-29 21:45:23.000 272 29454.06 4478.92 -18910.47 26991.81 2019-09-29 21:45:24.000 272 29454.04 4478.93 -18910.49 27033.06 2019-09-29 21:45:25.000 272 29454.06 4478.94 -18910.48 27056.11 2019-09-29 21:45:26.000 272 29454.04 4478.95 -18910.49 27044.36 2019-09-29 21:45:27.000 272 29454.03 4478.96 -18910.50 27006.56 2019-09-29 21:45:28.000 272 29454.04 4479.01 -18910.46 26947.76 2019-09-29 21:45:29.000 272 29454.04 4479.03 -18910.43 26863.99 2019-09-29 21:45:30.000 272 29454.03 4479.05 -18910.43 26740.07 2019-09-29 21:45:31.000 272 29453.99 4479.05 -18910.44 26616.56 2019-09-29 21:45:32.000 272 29453.99 4479.06 -18910.44 26464.23 2019-09-29 21:45:33.000 272 29453.98 4479.06 -18910.43 26304.77 2019-09-29 21:45:34.000 272 29453.98 4479.09 -18910.43 26158.49 2019-09-29 21:45:35.000 272 29453.97 4479.11 -18910.41 26035.47 2019-09-29 21:45:36.000 272 29453.96 4479.13 -18910.39 25867.35 2019-09-29 21:45:37.000 272 29453.96 4479.15 -18910.42 25696.31 2019-09-29 21:45:38.000 272 29453.95 4479.14 -18910.40 25536.38 2019-09-29 21:45:39.000 272 29453.92 4479.17 -18910.39 25394.33 2019-09-29 21:45:40.000 272 29453.87 4479.19 -18910.36 25284.70 2019-09-29 21:45:41.000 272 29453.89 4479.20 -18910.41 25180.61 2019-09-29 21:45:42.000 272 29453.95 4479.23 -18910.44 25106.83 2019-09-29 21:45:43.000 272 29453.95 4479.26 -18910.47 25052.31 2019-09-29 21:45:44.000 272 29453.98 4479.24 -18910.46 25040.19 2019-09-29 21:45:45.000 272 29454.00 4479.21 -18910.45 25026.92 2019-09-29 21:45:46.000 272 29454.01 4479.20 -18910.43 25062.66 2019-09-29 21:45:47.000 272 29454.02 4479.16 -18910.41 25084.21 2019-09-29 21:45:48.000 272 29454.01 4479.12 -18910.40 25125.24 2019-09-29 21:45:49.000 272 29454.02 4479.10 -18910.40 25162.84 2019-09-29 21:45:50.000 272 29454.01 4479.10 -18910.39 25222.06 2019-09-29 21:45:51.000 272 29454.02 4479.07 -18910.41 25270.19 2019-09-29 21:45:52.000 272 29453.99 4479.05 -18910.43 25367.17 2019-09-29 21:45:53.000 272 29454.00 4479.07 -18910.44 25455.01 2019-09-29 21:45:54.000 272 29453.99 4479.06 -18910.46 25553.78 2019-09-29 21:45:55.000 272 29454.00 4479.06 -18910.46 25674.92 2019-09-29 21:45:56.000 272 29454.00 4479.05 -18910.45 25789.37 2019-09-29 21:45:57.000 272 29454.01 4479.07 -18910.44 25880.78 2019-09-29 21:45:58.000 272 29454.02 4479.07 -18910.45 25932.13 2019-09-29 21:45:59.000 272 29454.03 4479.07 -18910.45 25989.96 2019-09-29 21:46:00.000 272 29454.01 4479.11 -18910.44 26081.39 2019-09-29 21:46:01.000 272 29454.02 4479.10 -18910.43 26140.82 2019-09-29 21:46:02.000 272 29454.01 4479.11 -18910.40 26178.23 2019-09-29 21:46:03.000 272 29454.02 4479.12 -18910.40 26248.50 2019-09-29 21:46:04.000 272 29454.01 4479.13 -18910.43 26310.93 2019-09-29 21:46:05.000 272 29453.99 4479.14 -18910.40 26355.80 2019-09-29 21:46:06.000 272 29453.98 4479.15 -18910.41 26389.25 2019-09-29 21:46:07.000 272 29453.97 4479.15 -18910.44 26433.15 2019-09-29 21:46:08.000 272 29453.97 4479.18 -18910.39 26488.88 2019-09-29 21:46:09.000 272 29453.97 4479.16 -18910.39 26499.87 2019-09-29 21:46:10.000 272 29453.95 4479.17 -18910.41 26492.62 2019-09-29 21:46:11.000 272 29453.96 4479.15 -18910.40 26496.01 2019-09-29 21:46:12.000 272 29453.95 4479.19 -18910.42 26442.73 2019-09-29 21:46:13.000 272 29453.95 4479.20 -18910.43 26424.88 2019-09-29 21:46:14.000 272 29453.92 4479.18 -18910.45 26384.96 2019-09-29 21:46:15.000 272 29453.94 4479.21 -18910.44 26360.49 2019-09-29 21:46:16.000 272 29453.91 4479.23 -18910.41 26321.73 2019-09-29 21:46:17.000 272 29453.92 4479.24 -18910.43 26252.26 2019-09-29 21:46:18.000 272 29453.91 4479.23 -18910.43 26199.32 2019-09-29 21:46:19.000 272 29453.92 4479.23 -18910.41 26127.77 2019-09-29 21:46:20.000 272 29453.92 4479.23 -18910.39 26020.48 2019-09-29 21:46:21.000 272 29453.91 4479.24 -18910.39 25886.16 2019-09-29 21:46:22.000 272 29453.90 4479.28 -18910.38 25784.89 2019-09-29 21:46:23.000 272 29453.88 4479.27 -18910.39 25723.71 2019-09-29 21:46:24.000 272 29453.85 4479.26 -18910.38 25648.71 2019-09-29 21:46:25.000 272 29453.83 4479.25 -18910.40 25501.40 2019-09-29 21:46:26.000 272 29453.83 4479.24 -18910.36 25402.23 2019-09-29 21:46:27.000 272 29453.84 4479.21 -18910.37 25341.65 2019-09-29 21:46:28.000 272 29453.83 4479.19 -18910.37 25266.86 2019-09-29 21:46:29.000 272 29453.83 4479.19 -18910.37 25181.66 2019-09-29 21:46:30.000 272 29453.84 4479.20 -18910.36 25123.54 2019-09-29 21:46:31.000 272 29453.85 4479.21 -18910.35 25117.56 2019-09-29 21:46:32.000 272 29453.85 4479.21 -18910.35 25114.62 2019-09-29 21:46:33.000 272 29453.87 4479.20 -18910.37 25121.21 2019-09-29 21:46:34.000 272 29453.87 4479.19 -18910.35 25184.66 2019-09-29 21:46:35.000 272 29453.86 4479.22 -18910.34 25268.31 2019-09-29 21:46:36.000 272 29453.86 4479.23 -18910.33 25280.93 2019-09-29 21:46:37.000 272 29453.86 4479.26 -18910.36 25295.82 2019-09-29 21:46:38.000 272 29453.87 4479.25 -18910.35 25320.02 2019-09-29 21:46:39.000 272 29453.85 4479.24 -18910.33 25347.25 2019-09-29 21:46:40.000 272 29453.85 4479.26 -18910.34 25382.53 2019-09-29 21:46:41.000 272 29453.86 4479.26 -18910.34 25459.28 2019-09-29 21:46:42.000 272 29453.86 4479.27 -18910.34 25525.72 2019-09-29 21:46:43.000 272 29453.82 4479.25 -18910.33 25590.06 2019-09-29 21:46:44.000 272 29453.82 4479.26 -18910.32 25641.19 2019-09-29 21:46:45.000 272 29453.81 4479.29 -18910.33 25706.42 2019-09-29 21:46:46.000 272 29453.78 4479.29 -18910.33 25777.10 2019-09-29 21:46:47.000 272 29453.80 4479.30 -18910.31 25862.39 2019-09-29 21:46:48.000 272 29453.81 4479.27 -18910.32 25931.93 2019-09-29 21:46:49.000 272 29453.81 4479.28 -18910.32 26021.64 2019-09-29 21:46:50.000 272 29453.80 4479.27 -18910.33 26109.98 2019-09-29 21:46:51.000 272 29453.77 4479.27 -18910.34 26156.27 2019-09-29 21:46:52.000 272 29453.78 4479.25 -18910.36 26197.84 2019-09-29 21:46:53.000 272 29453.77 4479.25 -18910.36 26223.93 2019-09-29 21:46:54.000 272 29453.76 4479.27 -18910.35 26214.33 2019-09-29 21:46:55.000 272 29453.76 4479.28 -18910.40 26224.39 2019-09-29 21:46:56.000 272 29453.76 4479.28 -18910.38 26205.51 2019-09-29 21:46:57.000 272 29453.77 4479.29 -18910.35 26189.71 2019-09-29 21:46:58.000 272 29453.76 4479.26 -18910.37 26178.59 2019-09-29 21:46:59.000 272 29453.74 4479.28 -18910.34 26162.86 2019-09-29 21:47:00.000 272 29453.74 4479.29 -18910.32 26129.29 2019-09-29 21:47:01.000 272 29453.79 4479.28 -18910.32 26095.75 2019-09-29 21:47:02.000 272 29453.76 4479.29 -18910.33 26072.76 2019-09-29 21:47:03.000 272 29453.76 4479.31 -18910.33 26046.25 2019-09-29 21:47:04.000 272 29453.78 4479.29 -18910.30 26035.21 2019-09-29 21:47:05.000 272 29453.80 4479.31 -18910.31 26001.87 2019-09-29 21:47:06.000 272 29453.77 4479.30 -18910.30 25967.21 2019-09-29 21:47:07.000 272 29453.77 4479.31 -18910.30 25927.34 2019-09-29 21:47:08.000 272 29453.77 4479.31 -18910.29 25813.35 2019-09-29 21:47:09.000 272 29453.76 4479.31 -18910.30 25733.78 2019-09-29 21:47:10.000 272 29453.77 4479.32 -18910.30 25645.31 2019-09-29 21:47:11.000 272 29453.75 4479.34 -18910.28 25566.53 2019-09-29 21:47:12.000 272 29453.75 4479.36 -18910.27 25509.70 2019-09-29 21:47:13.000 272 29453.75 4479.36 -18910.27 25457.69 2019-09-29 21:47:14.000 272 29453.76 4479.36 -18910.26 25368.74 2019-09-29 21:47:15.000 272 29453.76 4479.36 -18910.23 25251.94 2019-09-29 21:47:16.000 272 29453.75 4479.39 -18910.18 25161.29 2019-09-29 21:47:17.000 272 29453.72 4479.38 -18910.21 25104.43 2019-09-29 21:47:18.000 272 29453.71 4479.40 -18910.23 25075.05 2019-09-29 21:47:19.000 272 29453.72 4479.40 -18910.25 25096.67 2019-09-29 21:47:20.000 272 29453.72 4479.40 -18910.22 25112.60 2019-09-29 21:47:21.000 272 29453.73 4479.40 -18910.20 25185.35 2019-09-29 21:47:22.000 272 29453.75 4479.40 -18910.20 25279.96 2019-09-29 21:47:23.000 272 29453.79 4479.41 -18910.22 25360.60 2019-09-29 21:47:24.000 272 29453.81 4479.43 -18910.23 25449.28 2019-09-29 21:47:25.000 272 29453.81 4479.46 -18910.23 25551.08 2019-09-29 21:47:26.000 272 29453.80 4479.44 -18910.23 25630.86 2019-09-29 21:47:27.000 272 29453.80 4479.42 -18910.24 25731.35 2019-09-29 21:47:28.000 272 29453.78 4479.43 -18910.22 25829.49 2019-09-29 21:47:29.000 272 29453.78 4479.45 -18910.21 25887.09 2019-09-29 21:47:30.000 272 29453.78 4479.48 -18910.22 25956.88 2019-09-29 21:47:31.000 272 29453.79 4479.48 -18910.26 25990.16 2019-09-29 21:47:32.000 272 29453.77 4479.48 -18910.24 26034.71 2019-09-29 21:47:33.000 272 29453.78 4479.50 -18910.22 26130.00 2019-09-29 21:47:34.000 272 29453.79 4479.49 -18910.21 26177.87 2019-09-29 21:47:35.000 272 29453.83 4479.45 -18910.24 26212.89 2019-09-29 21:47:36.000 272 29453.86 4479.46 -18910.23 26249.26 2019-09-29 21:47:37.000 272 29453.89 4479.46 -18910.24 26267.65 2019-09-29 21:47:38.000 272 29453.90 4479.47 -18910.25 26275.80 2019-09-29 21:47:39.000 272 29453.93 4479.47 -18910.25 26305.12 2019-09-29 21:47:40.000 272 29453.95 4479.44 -18910.26 26281.07 2019-09-29 21:47:41.000 272 29454.02 4479.42 -18910.28 26255.47 2019-09-29 21:47:42.000 272 29454.12 4479.42 -18910.35 26241.74 2019-09-29 21:47:43.000 272 29454.25 4479.47 -18910.44 26216.10 2019-09-29 21:47:44.000 272 29454.38 4479.61 -18910.57 26191.32 2019-09-29 21:47:45.000 272 29454.42 4479.83 -18910.71 26174.66 2019-09-29 21:47:46.000 272 29454.20 4480.07 -18910.80 26180.82 2019-09-29 21:47:47.000 272 29453.90 4480.19 -18910.77 26172.86 2019-09-29 21:47:48.000 272 29453.55 4480.15 -18910.63 26183.70 2019-09-29 21:47:49.000 272 29453.32 4480.02 -18910.50 26196.44 2019-09-29 21:47:50.000 272 29453.23 4479.87 -18910.43 26253.32 2019-09-29 21:47:51.000 272 29453.23 4479.76 -18910.34 26267.23 2019-09-29 21:47:52.000 272 29453.27 4479.71 -18910.26 26269.03 2019-09-29 21:47:53.000 272 29453.38 4479.66 -18910.19 26262.87 2019-09-29 21:47:54.000 272 29453.46 4479.62 -18910.15 26201.55 2019-09-29 21:47:55.000 272 29453.52 4479.63 -18910.15 26138.31 2019-09-29 21:47:56.000 272 29453.54 4479.62 -18910.13 26085.72 2019-09-29 21:47:57.000 272 29453.56 4479.64 -18910.13 26060.99 2019-09-29 21:47:58.000 272 29453.56 4479.66 -18910.16 26072.75 2019-09-29 21:47:59.000 272 29453.56 4479.67 -18910.15 26036.29 2019-09-29 21:48:00.000 272 29453.54 4479.68 -18910.17 25986.61 2019-09-29 21:48:01.000 272 29453.55 4479.69 -18910.14 25931.43 2019-09-29 21:48:02.000 272 29453.56 4479.71 -18910.14 25819.58 2019-09-29 21:48:03.000 272 29453.53 4479.77 -18910.18 25735.01 2019-09-29 21:48:04.000 272 29453.56 4479.85 -18910.19 25687.62 2019-09-29 21:48:05.000 272 29453.58 4479.87 -18910.20 25630.42 2019-09-29 21:48:06.000 272 29453.54 4479.87 -18910.18 25624.41 2019-09-29 21:48:07.000 272 29453.52 4479.87 -18910.16 25618.29 2019-09-29 21:48:08.000 272 29453.50 4479.87 -18910.18 25650.16 2019-09-29 21:48:09.000 272 29453.52 4479.89 -18910.17 25657.32 2019-09-29 21:48:10.000 272 29453.56 4479.86 -18910.20 25720.75 2019-09-29 21:48:11.000 272 29453.57 4479.85 -18910.19 25781.31 2019-09-29 21:48:12.000 272 29453.56 4479.83 -18910.19 25892.64 2019-09-29 21:48:13.000 272 29453.60 4479.82 -18910.16 26002.94 2019-09-29 21:48:14.000 272 29453.64 4479.85 -18910.15 26105.61 2019-09-29 21:48:15.000 272 29453.65 4479.86 -18910.14 26199.45 2019-09-29 21:48:16.000 272 29453.67 4479.86 -18910.14 26262.73 2019-09-29 21:48:17.000 272 29453.74 4479.93 -18910.13 26342.24 2019-09-29 21:48:18.000 272 29453.78 4479.97 -18910.10 26447.90 2019-09-29 21:48:19.000 272 29453.81 4480.02 -18910.12 26458.98 2019-09-29 21:48:20.000 272 29453.82 4480.07 -18910.12 26473.31 2019-09-29 21:48:21.000 272 29453.80 4480.12 -18910.12 26494.25 2019-09-29 21:48:22.000 272 29453.78 4480.14 -18910.09 26574.41 2019-09-29 21:48:23.000 272 29453.78 4480.16 -18910.07 26669.19 2019-09-29 21:48:24.000 272 29453.75 4480.21 -18910.05 26683.37 2019-09-29 21:48:25.000 272 29453.75 4480.24 -18910.05 26682.05 2019-09-29 21:48:26.000 272 29453.72 4480.24 -18910.05 26689.45 2019-09-29 21:48:27.000 272 29453.72 4480.23 -18910.06 26685.18 2019-09-29 21:48:28.000 272 29453.71 4480.20 -18910.04 26688.61 2019-09-29 21:48:29.000 272 29453.67 4480.20 -18910.06 26688.27 2019-09-29 21:48:30.000 272 29453.67 4480.22 -18910.04 26682.74 2019-09-29 21:48:31.000 272 29453.67 4480.22 -18910.02 26685.58 2019-09-29 21:48:32.000 272 29453.66 4480.21 -18909.99 26687.50 2019-09-29 21:48:33.000 272 29453.65 4480.21 -18910.00 26690.96 2019-09-29 21:48:34.000 272 29453.67 4480.20 -18910.01 26694.88 2019-09-29 21:48:35.000 272 29453.67 4480.24 -18909.98 26693.99 2019-09-29 21:48:36.000 272 29453.62 4480.25 -18909.99 26691.37 2019-09-29 21:48:37.000 272 29453.63 4480.25 -18909.96 26687.65 2019-09-29 21:48:38.000 272 29453.63 4480.25 -18909.94 26627.77 2019-09-29 21:48:39.000 272 29453.63 4480.23 -18909.97 26565.34 2019-09-29 21:48:40.000 272 29453.63 4480.23 -18909.95 26536.68 2019-09-29 21:48:41.000 272 29453.63 4480.22 -18909.94 26458.53 2019-09-29 21:48:42.000 272 29453.67 4480.22 -18909.95 26345.77 2019-09-29 21:48:43.000 272 29453.67 4480.19 -18909.95 26258.25 2019-09-29 21:48:44.000 272 29453.69 4480.21 -18909.96 26182.37 2019-09-29 21:48:45.000 272 29453.69 4480.21 -18909.95 26045.31 2019-09-29 21:48:46.000 272 29453.70 4480.22 -18909.98 25901.52 2019-09-29 21:48:47.000 272 29453.70 4480.24 -18909.96 25786.83 2019-09-29 21:48:48.000 272 29453.69 4480.25 -18909.97 25785.29 2019-09-29 21:48:49.000 272 29453.69 4480.26 -18909.94 25837.71 2019-09-29 21:48:50.000 272 29453.70 4480.28 -18909.94 25918.84 2019-09-29 21:48:51.000 272 29453.71 4480.26 -18909.94 25981.14 2019-09-29 21:48:52.000 272 29453.70 4480.29 -18909.94 26049.64 2019-09-29 21:48:53.000 272 29453.72 4480.33 -18909.94 26093.47 2019-09-29 21:48:54.000 272 29453.70 4480.34 -18909.94 26162.35 2019-09-29 21:48:55.000 272 29453.73 4480.34 -18909.95 26269.24 2019-09-29 21:48:56.000 272 29453.73 4480.34 -18909.93 26406.91 2019-09-29 21:48:57.000 272 29453.74 4480.36 -18909.94 26500.44 2019-09-29 21:48:58.000 272 29453.71 4480.37 -18909.92 26542.21 2019-09-29 21:48:59.000 272 29453.73 4480.34 -18909.91 26624.47 2019-09-29 21:49:00.000 272 29453.72 4480.35 -18909.90 26713.05 2019-09-29 21:49:01.000 272 29453.71 4480.35 -18909.90 26720.18 2019-09-29 21:49:02.000 272 29453.70 4480.35 -18909.91 26743.53 2019-09-29 21:49:03.000 272 29453.68 4480.36 -18909.91 26725.68 2019-09-29 21:49:04.000 272 29453.70 4480.34 -18909.91 26671.00 2019-09-29 21:49:05.000 272 29453.72 4480.35 -18909.91 26689.39 2019-09-29 21:49:06.000 272 29453.72 4480.36 -18909.91 26688.07 2019-09-29 21:49:07.000 272 29453.72 4480.37 -18909.89 26686.85 2019-09-29 21:49:08.000 272 29453.71 4480.38 -18909.88 26689.48 2019-09-29 21:49:09.000 272 29453.69 4480.37 -18909.87 26694.11 2019-09-29 21:49:10.000 272 29453.71 4480.38 -18909.86 26689.78 2019-09-29 21:49:11.000 272 29453.70 4480.38 -18909.89 26687.64 2019-09-29 21:49:12.000 272 29453.70 4480.39 -18909.85 26682.44 2019-09-29 21:49:13.000 272 29453.70 4480.39 -18909.84 26679.62 2019-09-29 21:49:14.000 272 29453.71 4480.41 -18909.87 26679.50 2019-09-29 21:49:15.000 272 29453.68 4480.40 -18909.86 26687.49 2019-09-29 21:49:16.000 272 29453.71 4480.41 -18909.83 26695.02 2019-09-29 21:49:17.000 272 29453.71 4480.42 -18909.83 26703.56 2019-09-29 21:49:18.000 272 29453.69 4480.43 -18909.81 26705.56 2019-09-29 21:49:19.000 272 29453.69 4480.45 -18909.82 26701.98 2019-09-29 21:49:20.000 272 29453.66 4480.43 -18909.85 26707.94 2019-09-29 21:49:21.000 272 29453.66 4480.45 -18909.85 26705.76 2019-09-29 21:49:22.000 272 29453.65 4480.46 -18909.82 26700.36 2019-09-29 21:49:23.000 272 29453.64 4480.45 -18909.81 26694.01 2019-09-29 21:49:24.000 272 29453.65 4480.44 -18909.81 26691.43 2019-09-29 21:49:25.000 272 29453.64 4480.46 -18909.79 26690.67 2019-09-29 21:49:26.000 272 29453.62 4480.46 -18909.79 26689.33 2019-09-29 21:49:27.000 272 29453.61 4480.45 -18909.78 26691.10 2019-09-29 21:49:28.000 272 29453.62 4480.46 -18909.76 26693.64 2019-09-29 21:49:29.000 272 29453.59 4480.48 -18909.78 26693.82 2019-09-29 21:49:30.000 272 29453.60 4480.46 -18909.78 26690.59 2019-09-29 21:49:31.000 272 29453.58 4480.45 -18909.79 26694.37 2019-09-29 21:49:32.000 272 29453.59 4480.46 -18909.75 26695.25 2019-09-29 21:49:33.000 272 29453.55 4480.46 -18909.76 26700.65 2019-09-29 21:49:34.000 272 29453.55 4480.46 -18909.75 26695.41 2019-09-29 21:49:35.000 272 29453.56 4480.46 -18909.79 26690.66 2019-09-29 21:49:36.000 272 29453.57 4480.46 -18909.78 26694.27 2019-09-29 21:49:37.000 272 29453.55 4480.46 -18909.75 26688.72 2019-09-29 21:49:38.000 272 29453.54 4480.44 -18909.75 26687.41 2019-09-29 21:49:39.000 272 29453.51 4480.44 -18909.72 26683.68 2019-09-29 21:49:40.000 272 29453.52 4480.44 -18909.71 26679.94 2019-09-29 21:49:41.000 272 29453.48 4480.45 -18909.72 26685.02 2019-09-29 21:49:42.000 272 29453.45 4480.46 -18909.72 26679.06 2019-09-29 21:49:43.000 272 29453.44 4480.43 -18909.71 26675.79 2019-09-29 21:49:44.000 272 29453.45 4480.41 -18909.69 26678.78 2019-09-29 21:49:45.000 272 29453.43 4480.41 -18909.69 26677.11 2019-09-29 21:49:46.000 272 29453.45 4480.41 -18909.70 26678.31 2019-09-29 21:49:47.000 272 29453.44 4480.40 -18909.69 26686.52 2019-09-29 21:49:48.000 272 29453.44 4480.42 -18909.68 26680.11 2019-09-29 21:49:49.000 272 29453.43 4480.44 -18909.69 26688.79 2019-09-29 21:49:50.000 272 29453.45 4480.47 -18909.65 26687.70 2019-09-29 21:49:51.000 272 29453.48 4480.46 -18909.64 26661.59 2019-09-29 21:49:52.000 272 29453.47 4480.47 -18909.64 26628.42 2019-09-29 21:49:53.000 272 29453.48 4480.48 -18909.63 26666.07 2019-09-29 21:49:54.000 272 29453.46 4480.49 -18909.62 26663.47 2019-09-29 21:49:55.000 272 29453.45 4480.47 -18909.63 26672.43 2019-09-29 21:49:56.000 272 29453.43 4480.44 -18909.62 26679.20 2019-09-29 21:49:57.000 272 29453.44 4480.43 -18909.61 26681.02 2019-09-29 21:49:58.000 272 29453.44 4480.50 -18909.62 26682.50 2019-09-29 21:49:59.000 272 29453.43 4480.51 -18909.59 26679.93 2019-09-29 21:50:00.000 272 29453.36 4480.56 -18909.59 26685.03 2019-09-29 21:50:01.000 272 29453.34 4480.60 -18909.59 26691.15 2019-09-29 21:50:02.000 272 29453.34 4480.59 -18909.59 26691.04 2019-09-29 21:50:03.000 272 29453.35 4480.59 -18909.57 26696.22 2019-09-29 21:50:04.000 272 29453.33 4480.54 -18909.56 26689.34 2019-09-29 21:50:05.000 272 29453.35 4480.54 -18909.54 26683.17 2019-09-29 21:50:06.000 272 29453.34 4480.58 -18909.55 26690.33 2019-09-29 21:50:07.000 272 29453.36 4480.56 -18909.52 26687.64 2019-09-29 21:50:08.000 272 29453.35 4480.55 -18909.53 26682.13 2019-09-29 21:50:09.000 272 29453.37 4480.55 -18909.53 26685.35 2019-09-29 21:50:10.000 272 29453.34 4480.57 -18909.52 26683.62 2019-09-29 21:50:11.000 272 29453.33 4480.56 -18909.51 26683.58 2019-09-29 21:50:12.000 272 29453.33 4480.56 -18909.51 26686.07 2019-09-29 21:50:13.000 272 29453.34 4480.57 -18909.51 26679.60 2019-09-29 21:50:14.000 272 29453.32 4480.59 -18909.50 26681.12 2019-09-29 21:50:15.000 272 29453.35 4480.59 -18909.51 26682.33 2019-09-29 21:50:16.000 272 29453.32 4480.61 -18909.51 26684.56 2019-09-29 21:50:17.000 272 29453.30 4480.65 -18909.52 26688.64 2019-09-29 21:50:18.000 272 29453.29 4480.66 -18909.53 26688.69 2019-09-29 21:50:19.000 272 29453.25 4480.69 -18909.51 26693.92 2019-09-29 21:50:20.000 272 29453.21 4480.69 -18909.53 26692.92 2019-09-29 21:50:21.000 272 29453.18 4480.69 -18909.51 26685.37 2019-09-29 21:50:22.000 272 29453.17 4480.71 -18909.49 26649.97 2019-09-29 21:50:23.000 272 29453.16 4480.71 -18909.49 26638.65 2019-09-29 21:50:24.000 272 29453.15 4480.69 -18909.46 26585.25 2019-09-29 21:50:25.000 272 29453.12 4480.72 -18909.45 26462.93 2019-09-29 21:50:26.000 272 29453.08 4480.75 -18909.46 26363.93 2019-09-29 21:50:27.000 272 29453.03 4480.78 -18909.46 26279.03 2019-09-29 21:50:28.000 272 29453.04 4480.75 -18909.47 26166.70 2019-09-29 21:50:29.000 272 29453.01 4480.74 -18909.47 26066.60 2019-09-29 21:50:30.000 272 29452.95 4480.73 -18909.42 25948.58 2019-09-29 21:50:31.000 272 29452.93 4480.74 -18909.45 25783.99 2019-09-29 21:50:32.000 272 29452.92 4480.74 -18909.46 25640.51 2019-09-29 21:50:33.000 272 29452.91 4480.72 -18909.45 25530.19 2019-09-29 21:50:34.000 272 29452.86 4480.75 -18909.43 25439.24 2019-09-29 21:50:35.000 272 29452.86 4480.74 -18909.44 25341.86 2019-09-29 21:50:36.000 272 29452.84 4480.74 -18909.44 25262.05 2019-09-29 21:50:37.000 272 29452.86 4480.75 -18909.39 25231.28 2019-09-29 21:50:38.000 272 29452.85 4480.76 -18909.39 25199.68 2019-09-29 21:50:39.000 272 29452.82 4480.72 -18909.37 25182.72 2019-09-29 21:50:40.000 272 29452.80 4480.73 -18909.37 25195.53 2019-09-29 21:50:41.000 272 29452.77 4480.73 -18909.36 25220.23 2019-09-29 21:50:42.000 272 29452.80 4480.75 -18909.35 25243.51 2019-09-29 21:50:43.000 272 29452.77 4480.76 -18909.35 25285.92 2019-09-29 21:50:44.000 272 29452.76 4480.74 -18909.36 25340.81 2019-09-29 21:50:45.000 272 29452.81 4480.76 -18909.35 25431.50 2019-09-29 21:50:46.000 272 29452.79 4480.75 -18909.33 25510.36 2019-09-29 21:50:47.000 272 29452.76 4480.75 -18909.32 25583.83 2019-09-29 21:50:48.000 272 29452.74 4480.75 -18909.31 25664.00 2019-09-29 21:50:49.000 272 29452.73 4480.76 -18909.28 25767.89 2019-09-29 21:50:50.000 272 29452.71 4480.77 -18909.30 25827.75 2019-09-29 21:50:51.000 272 29452.71 4480.77 -18909.32 25891.90 2019-09-29 21:50:52.000 272 29452.67 4480.76 -18909.30 25961.52 2019-09-29 21:50:53.000 272 29452.66 4480.77 -18909.31 26029.12 2019-09-29 21:50:54.000 272 29452.65 4480.75 -18909.29 26134.14 2019-09-29 21:50:55.000 272 29452.66 4480.74 -18909.28 26203.30 2019-09-29 21:50:56.000 272 29452.64 4480.74 -18909.30 26212.11 2019-09-29 21:50:57.000 272 29452.64 4480.75 -18909.29 26221.26 2019-09-29 21:50:58.000 272 29452.61 4480.74 -18909.27 26245.13 2019-09-29 21:50:59.000 272 29452.62 4480.73 -18909.29 26284.06 2019-09-29 21:51:00.000 272 29452.62 4480.74 -18909.29 26276.01 2019-09-29 21:51:01.000 272 29452.60 4480.73 -18909.26 26286.99 2019-09-29 21:51:02.000 272 29452.60 4480.73 -18909.29 26258.54 2019-09-29 21:51:03.000 272 29452.60 4480.73 -18909.30 26232.80 2019-09-29 21:51:04.000 272 29452.59 4480.75 -18909.30 26233.49 2019-09-29 21:51:05.000 272 29452.61 4480.73 -18909.26 26258.66 2019-09-29 21:51:06.000 272 29452.58 4480.75 -18909.29 26255.40 2019-09-29 21:51:07.000 272 29452.56 4480.74 -18909.28 26277.39 2019-09-29 21:51:08.000 272 29452.55 4480.73 -18909.30 26334.27 2019-09-29 21:51:09.000 272 29452.53 4480.77 -18909.30 26424.63 2019-09-29 21:51:10.000 272 29452.51 4480.77 -18909.29 26457.82 2019-09-29 21:51:11.000 272 29452.48 4480.79 -18909.28 26456.27 2019-09-29 21:51:12.000 272 29452.47 4480.77 -18909.27 26440.08 2019-09-29 21:51:13.000 272 29452.46 4480.72 -18909.29 26394.19 2019-09-29 21:51:14.000 272 29452.43 4480.70 -18909.30 26318.01 2019-09-29 21:51:15.000 272 29452.41 4480.69 -18909.29 26264.39 2019-09-29 21:51:16.000 272 29452.43 4480.69 -18909.26 26197.83 2019-09-29 21:51:17.000 272 29452.42 4480.70 -18909.26 26146.32 2019-09-29 21:51:18.000 272 29452.41 4480.70 -18909.26 26132.93 2019-09-29 21:51:19.000 272 29452.39 4480.69 -18909.23 26081.11 2019-09-29 21:51:20.000 272 29452.39 4480.67 -18909.28 26089.51 2019-09-29 21:51:21.000 272 29452.33 4480.69 -18909.29 26118.74 2019-09-29 21:51:22.000 272 29452.34 4480.70 -18909.29 26145.32 2019-09-29 21:51:23.000 272 29452.33 4480.69 -18909.27 26179.41 2019-09-29 21:51:24.000 272 29452.34 4480.69 -18909.25 26237.82 2019-09-29 21:51:25.000 272 29452.34 4480.70 -18909.23 26264.19 2019-09-29 21:51:26.000 272 29452.34 4480.67 -18909.25 26278.41 2019-09-29 21:51:27.000 272 29452.37 4480.65 -18909.28 26288.22 2019-09-29 21:51:28.000 272 29452.35 4480.67 -18909.26 26334.78 2019-09-29 21:51:29.000 272 29452.32 4480.68 -18909.26 26374.19 2019-09-29 21:51:30.000 272 29452.31 4480.69 -18909.26 26429.87 2019-09-29 21:51:31.000 272 29452.30 4480.69 -18909.29 26476.97 2019-09-29 21:51:32.000 272 29452.32 4480.72 -18909.30 26462.10 2019-09-29 21:51:33.000 272 29452.31 4480.69 -18909.32 26448.44 2019-09-29 21:51:34.000 272 29452.27 4480.69 -18909.34 26420.94 2019-09-29 21:51:35.000 272 29452.28 4480.70 -18909.34 26395.29 2019-09-29 21:51:36.000 272 29452.26 4480.71 -18909.35 26370.26 2019-09-29 21:51:37.000 272 29452.26 4480.71 -18909.35 26314.65 2019-09-29 21:51:38.000 272 29452.24 4480.72 -18909.33 26295.28 2019-09-29 21:51:39.000 272 29452.26 4480.69 -18909.31 26266.17 2019-09-29 21:51:40.000 272 29452.24 4480.69 -18909.31 26262.45 2019-09-29 21:51:41.000 272 29452.25 4480.67 -18909.31 26289.08 2019-09-29 21:51:42.000 272 29452.23 4480.69 -18909.30 26301.74 2019-09-29 21:51:43.000 272 29452.22 4480.70 -18909.29 26350.19 2019-09-29 21:51:44.000 272 29452.18 4480.71 -18909.31 26332.89 2019-09-29 21:51:45.000 272 29452.16 4480.71 -18909.30 26253.10 2019-09-29 21:51:46.000 272 29452.14 4480.70 -18909.30 26225.27 2019-09-29 21:51:47.000 272 29452.12 4480.69 -18909.30 26187.60 2019-09-29 21:51:48.000 272 29452.12 4480.70 -18909.27 26091.13 2019-09-29 21:51:49.000 272 29452.09 4480.70 -18909.25 25997.26 2019-09-29 21:51:50.000 272 29452.09 4480.71 -18909.24 25918.54 2019-09-29 21:51:51.000 272 29452.09 4480.70 -18909.24 25839.96 2019-09-29 21:51:52.000 272 29452.07 4480.70 -18909.23 25770.28 2019-09-29 21:51:53.000 272 29452.06 4480.71 -18909.23 25726.62 2019-09-29 21:51:54.000 272 29452.04 4480.72 -18909.24 25720.12 2019-09-29 21:51:55.000 272 29452.02 4480.71 -18909.21 25670.45 2019-09-29 21:51:56.000 272 29452.01 4480.71 -18909.22 25627.06 2019-09-29 21:51:57.000 272 29451.99 4480.69 -18909.22 25585.65 2019-09-29 21:51:58.000 272 29452.00 4480.69 -18909.22 25513.87 2019-09-29 21:51:59.000 272 29451.99 4480.71 -18909.23 25486.90 2019-09-29 21:52:00.000 272 29452.00 4480.72 -18909.24 25471.54 2019-09-29 21:52:01.000 272 29451.99 4480.72 -18909.26 25478.14 2019-09-29 21:52:02.000 272 29451.97 4480.71 -18909.23 25512.88 2019-09-29 21:52:03.000 272 29451.97 4480.72 -18909.20 25536.19 2019-09-29 21:52:04.000 272 29451.95 4480.71 -18909.17 25574.91 2019-09-29 21:52:05.000 272 29451.93 4480.74 -18909.19 25605.33 2019-09-29 21:52:06.000 272 29451.90 4480.73 -18909.18 25663.55 2019-09-29 21:52:07.000 272 29451.92 4480.74 -18909.19 25725.54 2019-09-29 21:52:08.000 272 29451.92 4480.76 -18909.15 25794.31 2019-09-29 21:52:09.000 272 29451.89 4480.73 -18909.18 25853.69 2019-09-29 21:52:10.000 272 29451.87 4480.74 -18909.17 25924.49 2019-09-29 21:52:11.000 272 29451.84 4480.74 -18909.18 26006.64 2019-09-29 21:52:12.000 272 29451.82 4480.76 -18909.15 26097.46 2019-09-29 21:52:13.000 272 29451.82 4480.76 -18909.16 26152.47 2019-09-29 21:52:14.000 272 29451.81 4480.76 -18909.15 26205.19 2019-09-29 21:52:15.000 272 29451.80 4480.77 -18909.15 26292.48 2019-09-29 21:52:16.000 272 29451.82 4480.77 -18909.15 26358.70 2019-09-29 21:52:17.000 272 29451.80 4480.79 -18909.16 26432.77 2019-09-29 21:52:18.000 272 29451.78 4480.80 -18909.11 26492.35 2019-09-29 21:52:19.000 272 29451.79 4480.80 -18909.13 26564.88 2019-09-29 21:52:20.000 272 29451.79 4480.79 -18909.12 26612.77 2019-09-29 21:52:21.000 272 29451.81 4480.78 -18909.12 26665.31 2019-09-29 21:52:22.000 272 29451.79 4480.76 -18909.10 26677.19 2019-09-29 21:52:23.000 272 29451.76 4480.77 -18909.11 26678.64 2019-09-29 21:52:24.000 272 29451.78 4480.75 -18909.12 26676.97 2019-09-29 21:52:25.000 272 29451.78 4480.74 -18909.12 26686.60 2019-09-29 21:52:26.000 272 29451.75 4480.75 -18909.12 26682.05 2019-09-29 21:52:27.000 272 29451.73 4480.75 -18909.09 26688.69 2019-09-29 21:52:28.000 272 29451.72 4480.76 -18909.08 26696.91 2019-09-29 21:52:29.000 272 29451.69 4480.76 -18909.08 26691.56 2019-09-29 21:52:30.000 272 29451.66 4480.78 -18909.08 26691.21 2019-09-29 21:52:31.000 272 29451.66 4480.79 -18909.11 26690.26 2019-09-29 21:52:32.000 272 29451.65 4480.78 -18909.11 26684.35 2019-09-29 21:52:33.000 272 29451.63 4480.78 -18909.09 26689.25 2019-09-29 21:52:34.000 272 29451.65 4480.78 -18909.08 26683.46 2019-09-29 21:52:35.000 272 29451.65 4480.78 -18909.05 26683.56 2019-09-29 21:52:36.000 272 29451.65 4480.79 -18909.07 26688.17 2019-09-29 21:52:37.000 272 29451.63 4480.78 -18909.05 26684.74 2019-09-29 21:52:38.000 272 29451.64 4480.81 -18909.05 26682.13 2019-09-29 21:52:39.000 272 29451.63 4480.78 -18909.06 26682.45 2019-09-29 21:52:40.000 272 29451.61 4480.77 -18909.05 26683.06 2019-09-29 21:52:41.000 272 29451.60 4480.77 -18909.04 26688.91 2019-09-29 21:52:42.000 272 29451.56 4480.77 -18909.04 26692.22 2019-09-29 21:52:43.000 272 29451.57 4480.75 -18909.04 26687.50 2019-09-29 21:52:44.000 272 29451.57 4480.76 -18909.02 26693.86 2019-09-29 21:52:45.000 272 29451.56 4480.75 -18909.02 26690.86 2019-09-29 21:52:46.000 272 29451.53 4480.77 -18909.01 26682.23 2019-09-29 21:52:47.000 272 29451.53 4480.79 -18908.99 26686.60 2019-09-29 21:52:48.000 272 29451.50 4480.81 -18909.02 26684.67 2019-09-29 21:52:49.000 272 29451.52 4480.82 -18909.00 26681.98 2019-09-29 21:52:50.000 272 29451.50 4480.80 -18909.01 26683.98 2019-09-29 21:52:51.000 272 29451.50 4480.80 -18909.01 26689.66 2019-09-29 21:52:52.000 272 29451.50 4480.81 -18908.99 26685.55 2019-09-29 21:52:53.000 272 29451.52 4480.82 -18908.97 26683.51 2019-09-29 21:52:54.000 272 29451.50 4480.85 -18908.95 26680.11 2019-09-29 21:52:55.000 272 29451.48 4480.80 -18908.96 26685.73 2019-09-29 21:52:56.000 272 29451.48 4480.80 -18908.96 26685.19 2019-09-29 21:52:57.000 272 29451.49 4480.82 -18908.97 26685.46 2019-09-29 21:52:58.000 272 29451.47 4480.82 -18908.99 26688.09 2019-09-29 21:52:59.000 272 29451.45 4480.80 -18908.99 26679.85 2019-09-29 21:53:00.000 272 29451.47 4480.79 -18908.97 26683.59 2019-09-29 21:53:01.000 272 29451.47 4480.75 -18908.99 26682.19 2019-09-29 21:53:02.000 272 29451.52 4480.73 -18908.97 26675.06 2019-09-29 21:53:03.000 272 29451.60 4480.66 -18909.01 26674.17 2019-09-29 21:53:04.000 272 29451.81 4480.56 -18909.05 26676.41 2019-09-29 21:53:05.000 272 29452.14 4480.49 -18909.16 26678.53 2019-09-29 21:53:06.000 272 29452.58 4480.55 -18909.39 26676.82 2019-09-29 21:53:07.000 272 29453.15 4480.82 -18909.76 26677.98 2019-09-29 21:53:08.000 272 29453.56 4481.37 -18910.21 26679.47 2019-09-29 21:53:09.000 272 29453.61 4482.01 -18910.60 26688.04 2019-09-29 21:53:10.000 272 29453.39 4482.54 -18910.79 26683.56 2019-09-29 21:53:11.000 272 29453.02 4482.89 -18910.78 26683.12 2019-09-29 21:53:12.000 272 29452.60 4482.98 -18910.73 26685.43 2019-09-29 21:53:13.000 272 29452.22 4483.01 -18910.57 26676.34 2019-09-29 21:53:14.000 272 29451.77 4482.91 -18910.32 26680.65 2019-09-29 21:53:15.000 272 29451.13 4482.58 -18909.85 26677.48 2019-09-29 21:53:16.000 272 29450.58 4482.06 -18909.20 26681.66 2019-09-29 21:53:17.000 272 29450.32 4481.65 -18908.78 26687.77 2019-09-29 21:53:18.000 272 29450.25 4481.51 -18908.72 26687.18 2019-09-29 21:53:19.000 272 29450.23 4481.49 -18908.70 26688.90 2019-09-29 21:53:20.000 272 29450.12 4481.39 -18908.52 26693.08 2019-09-29 21:53:21.000 272 29450.01 4481.28 -18908.44 26686.11 2019-09-29 21:53:22.000 272 29449.99 4481.25 -18908.44 26684.85 2019-09-29 21:53:23.000 272 29450.04 4481.19 -18908.39 26686.79 2019-09-29 21:53:24.000 272 29450.03 4481.01 -18908.32 26682.46 2019-09-29 21:53:25.000 272 29450.05 4480.93 -18908.34 26685.31 2019-09-29 21:53:26.000 272 29450.06 4480.93 -18908.29 26688.74 2019-09-29 21:53:27.000 272 29450.01 4480.88 -18908.25 26689.01 2019-09-29 21:53:28.000 272 29449.96 4480.89 -18908.22 26692.43 2019-09-29 21:53:29.000 272 29449.88 4480.85 -18908.17 26687.27 2019-09-29 21:53:30.000 272 29449.79 4480.76 -18908.05 26689.42 2019-09-29 21:53:31.000 272 29449.79 4480.67 -18907.92 26691.58 2019-09-29 21:53:32.000 272 29449.77 4480.56 -18907.80 26687.48 2019-09-29 21:53:33.000 272 29449.72 4480.39 -18907.64 26687.88 2019-09-29 21:53:34.000 272 29449.74 4480.26 -18907.52 26686.92 2019-09-29 21:53:35.000 272 29449.76 4480.21 -18907.46 26687.13 2019-09-29 21:53:36.000 272 29449.78 4480.19 -18907.46 26661.56 2019-09-29 21:53:37.000 272 29449.83 4480.15 -18907.48 26623.89 2019-09-29 21:53:38.000 272 29449.91 4480.07 -18907.41 26553.79 2019-09-29 21:53:39.000 272 29450.09 4479.92 -18907.35 26492.83 2019-09-29 21:53:40.000 272 29450.44 4479.81 -18907.41 26390.72 2019-09-29 21:53:41.000 272 29450.66 4479.81 -18907.44 26254.81 2019-09-29 21:53:42.000 272 29450.76 4479.81 -18907.46 26171.49 2019-09-29 21:53:43.000 272 29450.97 4479.82 -18907.55 26070.42 2019-09-29 21:53:44.000 272 29451.08 4479.87 -18907.67 25973.57 2019-09-29 21:53:45.000 272 29451.18 4479.92 -18907.73 25839.96 2019-09-29 21:53:46.000 272 29451.32 4480.01 -18907.81 25680.02 2019-09-29 21:53:47.000 272 29451.49 4480.15 -18907.93 25589.75 2019-09-29 21:53:48.000 272 29451.60 4480.27 -18908.07 25491.99 2019-09-29 21:53:49.000 272 29451.66 4480.38 -18908.20 25383.95 2019-09-29 21:53:50.000 272 29451.74 4480.53 -18908.32 25310.41 2019-09-29 21:53:51.000 272 29451.78 4480.66 -18908.41 25208.91 2019-09-29 21:53:52.000 272 29451.78 4480.76 -18908.49 25096.18 2019-09-29 21:53:53.000 272 29451.77 4480.81 -18908.56 24937.19 2019-09-29 21:53:54.000 272 29451.73 4480.83 -18908.55 24727.60 2019-09-29 21:53:55.000 272 29451.69 4480.79 -18908.50 24586.90 2019-09-29 21:53:56.000 272 29451.65 4480.78 -18908.48 24518.55 2019-09-29 21:53:57.000 272 29451.63 4480.74 -18908.46 24500.15 2019-09-29 21:53:58.000 272 29451.62 4480.73 -18908.46 24478.73 2019-09-29 21:53:59.000 272 29451.61 4480.75 -18908.47 24444.50 2019-09-29 21:54:00.000 272 29451.61 4480.76 -18908.45 24429.13 2019-09-29 21:54:01.000 272 29451.59 4480.75 -18908.49 24410.80 2019-09-29 21:54:02.000 272 29451.58 4480.75 -18908.46 24394.61 2019-09-29 21:54:03.000 272 29451.57 4480.71 -18908.46 24433.59 2019-09-29 21:54:04.000 272 29451.55 4480.70 -18908.49 24481.60 2019-09-29 21:54:05.000 272 29451.59 4480.72 -18908.46 24486.40 2019-09-29 21:54:06.000 272 29451.60 4480.74 -18908.43 24523.16 2019-09-29 21:54:07.000 272 29451.59 4480.72 -18908.43 24577.33 2019-09-29 21:54:08.000 272 29451.57 4480.74 -18908.44 24655.65 2019-09-29 21:54:09.000 272 29451.58 4480.75 -18908.46 24747.65 2019-09-29 21:54:10.000 272 29451.58 4480.73 -18908.47 24875.38 2019-09-29 21:54:11.000 272 29451.58 4480.74 -18908.49 24982.06 2019-09-29 21:54:12.000 272 29451.59 4480.77 -18908.48 25074.92 2019-09-29 21:54:13.000 272 29451.58 4480.78 -18908.48 25122.48 2019-09-29 21:54:14.000 272 29451.57 4480.75 -18908.47 25149.68 2019-09-29 21:54:15.000 272 29451.56 4480.74 -18908.46 25136.21 2019-09-29 21:54:16.000 272 29451.54 4480.77 -18908.45 25135.99 2019-09-29 21:54:17.000 272 29451.58 4480.82 -18908.43 25170.59 2019-09-29 21:54:18.000 272 29451.55 4480.82 -18908.43 25194.12 2019-09-29 21:54:19.000 272 29451.53 4480.83 -18908.46 25181.55 2019-09-29 21:54:20.000 272 29451.51 4480.86 -18908.46 25177.31 2019-09-29 21:54:21.000 272 29451.51 4480.85 -18908.47 25204.56 2019-09-29 21:54:22.000 272 29451.53 4480.87 -18908.45 25225.48 2019-09-29 21:54:23.000 272 29451.55 4480.88 -18908.42 25239.79 2019-09-29 21:54:24.000 272 29451.54 4480.86 -18908.44 25248.53 2019-09-29 21:54:25.000 272 29451.51 4480.87 -18908.45 25266.81 2019-09-29 21:54:26.000 272 29451.51 4480.85 -18908.46 25284.44 2019-09-29 21:54:27.000 272 29451.51 4480.84 -18908.45 25300.16 2019-09-29 21:54:28.000 272 29451.47 4480.80 -18908.46 25354.37 2019-09-29 21:54:29.000 272 29451.45 4480.80 -18908.46 25391.83 2019-09-29 21:54:30.000 272 29451.44 4480.81 -18908.45 25425.67 2019-09-29 21:54:31.000 272 29451.44 4480.82 -18908.44 25482.07 2019-09-29 21:54:32.000 272 29451.46 4480.81 -18908.46 25506.75 2019-09-29 21:54:33.000 272 29451.45 4480.81 -18908.47 25542.15 2019-09-29 21:54:34.000 272 29451.40 4480.76 -18908.49 25584.82 2019-09-29 21:54:35.000 272 29451.38 4480.76 -18908.51 25616.90 2019-09-29 21:54:36.000 272 29451.35 4480.76 -18908.50 25648.78 2019-09-29 21:54:37.000 272 29451.35 4480.75 -18908.47 25640.67 2019-09-29 21:54:38.000 272 29451.35 4480.73 -18908.47 25623.54 2019-09-29 21:54:39.000 272 29451.37 4480.73 -18908.46 25579.72 2019-09-29 21:54:40.000 272 29451.37 4480.73 -18908.45 25515.59 2019-09-29 21:54:41.000 272 29451.38 4480.73 -18908.44 25402.49 2019-09-29 21:54:42.000 272 29451.39 4480.71 -18908.48 25321.21 2019-09-29 21:54:43.000 272 29451.42 4480.74 -18908.46 25252.65 2019-09-29 21:54:44.000 272 29451.46 4480.76 -18908.44 25190.89 2019-09-29 21:54:45.000 272 29451.48 4480.81 -18908.44 25147.63 2019-09-29 21:54:46.000 272 29451.48 4480.82 -18908.44 25075.66 2019-09-29 21:54:47.000 272 29451.46 4480.88 -18908.45 24983.60 2019-09-29 21:54:48.000 272 29451.45 4480.94 -18908.44 24902.45 2019-09-29 21:54:49.000 272 29451.42 4480.92 -18908.47 24865.57 2019-09-29 21:54:50.000 272 29451.39 4480.92 -18908.52 24823.99 2019-09-29 21:54:51.000 272 29451.41 4480.94 -18908.50 24799.66 2019-09-29 21:54:52.000 272 29451.40 4480.95 -18908.49 24791.01 2019-09-29 21:54:53.000 272 29451.42 4480.95 -18908.49 24802.23 2019-09-29 21:54:54.000 272 29451.41 4480.94 -18908.47 24748.23 2019-09-29 21:54:55.000 272 29451.39 4480.93 -18908.48 24710.70 2019-09-29 21:54:56.000 272 29451.38 4480.92 -18908.46 24695.24 2019-09-29 21:54:57.000 272 29451.40 4480.94 -18908.45 24701.44 2019-09-29 21:54:58.000 272 29451.38 4480.95 -18908.44 24733.35 2019-09-29 21:54:59.000 272 29451.38 4480.96 -18908.43 24770.06 2019-09-29 21:55:00.000 272 29451.37 4480.99 -18908.47 24795.29 2019-09-29 21:55:01.000 272 29451.37 4481.00 -18908.44 24781.05 2019-09-29 21:55:02.000 272 29451.36 4481.01 -18908.42 24787.80 2019-09-29 21:55:03.000 272 29451.34 4481.02 -18908.42 24795.54 2019-09-29 21:55:04.000 272 29451.31 4480.99 -18908.41 24818.39 2019-09-29 21:55:05.000 272 29451.32 4480.98 -18908.42 24777.75 2019-09-29 21:55:06.000 272 29451.34 4480.98 -18908.45 24696.20 2019-09-29 21:55:07.000 272 29451.32 4480.98 -18908.46 24639.34 2019-09-29 21:55:08.000 272 29451.33 4480.96 -18908.46 24631.55 2019-09-29 21:55:09.000 272 29451.31 4480.98 -18908.45 24638.33 2019-09-29 21:55:10.000 272 29451.31 4480.96 -18908.43 24640.47 2019-09-29 21:55:11.000 272 29451.31 4480.96 -18908.44 24698.35 2019-09-29 21:55:12.000 272 29451.29 4480.94 -18908.43 24734.64 2019-09-29 21:55:13.000 272 29451.31 4480.93 -18908.42 24697.48 2019-09-29 21:55:14.000 272 29451.29 4480.98 -18908.40 24659.71 2019-09-29 21:55:15.000 272 29451.29 4480.99 -18908.39 24658.89 2019-09-29 21:55:16.000 272 29451.29 4480.97 -18908.42 24731.25 2019-09-29 21:55:17.000 272 29451.28 4480.98 -18908.42 24782.55 2019-09-29 21:55:18.000 272 29451.27 4480.97 -18908.40 24824.25 2019-09-29 21:55:19.000 272 29451.28 4480.95 -18908.40 24894.04 2019-09-29 21:55:20.000 272 29451.28 4480.93 -18908.40 24932.40 2019-09-29 21:55:21.000 272 29451.27 4480.92 -18908.40 24980.14 2019-09-29 21:55:22.000 272 29451.29 4480.93 -18908.41 25070.30 2019-09-29 21:55:23.000 272 29451.31 4480.94 -18908.44 25172.73 2019-09-29 21:55:24.000 272 29451.32 4480.94 -18908.43 25290.07 2019-09-29 21:55:25.000 272 29451.30 4480.93 -18908.44 25384.14 2019-09-29 21:55:26.000 272 29451.29 4480.93 -18908.44 25475.14 2019-09-29 21:55:27.000 272 29451.30 4480.91 -18908.45 25565.92 2019-09-29 21:55:28.000 272 29451.29 4480.92 -18908.45 25641.00 2019-09-29 21:55:29.000 272 29451.30 4480.93 -18908.44 25681.00 2019-09-29 21:55:30.000 272 29451.29 4480.93 -18908.45 25688.86 2019-09-29 21:55:31.000 272 29451.29 4480.94 -18908.47 25657.02 2019-09-29 21:55:32.000 272 29451.29 4480.94 -18908.44 25674.17 2019-09-29 21:55:33.000 272 29451.30 4480.93 -18908.44 25694.08 2019-09-29 21:55:34.000 272 29451.29 4480.93 -18908.45 25725.40 2019-09-29 21:55:35.000 272 29451.30 4480.97 -18908.46 25727.54 2019-09-29 21:55:36.000 272 29451.28 4481.00 -18908.41 25764.79 2019-09-29 21:55:37.000 272 29451.30 4480.99 -18908.44 25837.37 2019-09-29 21:55:38.000 272 29451.30 4481.03 -18908.46 25887.05 2019-09-29 21:55:39.000 272 29451.30 4481.04 -18908.44 25930.86 2019-09-29 21:55:40.000 272 29451.26 4481.03 -18908.47 25994.49 2019-09-29 21:55:41.000 272 29451.26 4481.04 -18908.46 26045.66 2019-09-29 21:55:42.000 272 29451.25 4481.06 -18908.45 26017.11 2019-09-29 21:55:43.000 272 29451.25 4481.06 -18908.44 26000.36 2019-09-29 21:55:44.000 272 29451.25 4481.06 -18908.42 25959.65 2019-09-29 21:55:45.000 272 29451.26 4481.07 -18908.42 25934.68 2019-09-29 21:55:46.000 272 29451.23 4481.08 -18908.43 25933.50 2019-09-29 21:55:47.000 272 29451.22 4481.08 -18908.41 25911.12 2019-09-29 21:55:48.000 272 29451.21 4481.07 -18908.41 25855.68 2019-09-29 21:55:49.000 272 29451.22 4481.07 -18908.41 25798.05 2019-09-29 21:55:50.000 272 29451.22 4481.06 -18908.41 25711.95 2019-09-29 21:55:51.000 272 29451.18 4481.05 -18908.40 25595.67 2019-09-29 21:55:52.000 272 29451.18 4481.06 -18908.41 25489.12 2019-09-29 21:55:53.000 272 29451.18 4481.08 -18908.37 25367.91 2019-09-29 21:55:54.000 272 29451.18 4481.09 -18908.37 25251.04 2019-09-29 21:55:55.000 272 29451.17 4481.07 -18908.38 25129.89 2019-09-29 21:55:56.000 272 29451.16 4481.08 -18908.39 24986.57 2019-09-29 21:55:57.000 272 29451.13 4481.08 -18908.38 24832.88 2019-09-29 21:55:58.000 272 29451.14 4481.09 -18908.41 24644.52 2019-09-29 21:55:59.000 272 29451.14 4481.10 -18908.39 24511.60 2019-09-29 21:56:00.000 272 29451.14 4481.09 -18908.38 24428.59 2019-09-29 21:56:01.000 272 29451.14 4481.11 -18908.35 24363.59 2019-09-29 21:56:02.000 272 29451.14 4481.12 -18908.34 24309.73 2019-09-29 21:56:03.000 272 29451.15 4481.12 -18908.35 24282.03 2019-09-29 21:56:04.000 272 29451.13 4481.11 -18908.35 24242.75 2019-09-29 21:56:05.000 272 29451.13 4481.12 -18908.37 24217.41 2019-09-29 21:56:06.000 272 29451.12 4481.12 -18908.37 24201.74 2019-09-29 21:56:07.000 272 29451.11 4481.14 -18908.38 24214.46 2019-09-29 21:56:08.000 272 29451.11 4481.13 -18908.37 24249.40 2019-09-29 21:56:09.000 272 29451.10 4481.17 -18908.33 24342.31 2019-09-29 21:56:10.000 272 29451.08 4481.19 -18908.33 24425.17 2019-09-29 21:56:11.000 272 29451.11 4481.15 -18908.33 24501.79 2019-09-29 21:56:12.000 272 29451.13 4481.15 -18908.31 24599.22 2019-09-29 21:56:13.000 272 29451.12 4481.17 -18908.31 24680.26 2019-09-29 21:56:14.000 272 29451.13 4481.16 -18908.30 24773.04 2019-09-29 21:56:15.000 272 29451.13 4481.15 -18908.28 24813.74 2019-09-29 21:56:16.000 272 29451.13 4481.15 -18908.27 24859.93 2019-09-29 21:56:17.000 272 29451.12 4481.17 -18908.29 24927.99 2019-09-29 21:56:18.000 272 29451.11 4481.20 -18908.27 25026.37 2019-09-29 21:56:19.000 272 29451.12 4481.20 -18908.26 25145.31 2019-09-29 21:56:20.000 272 29451.11 4481.18 -18908.27 25241.96 2019-09-29 21:56:21.000 272 29451.10 4481.18 -18908.28 25283.67 2019-09-29 21:56:22.000 272 29451.09 4481.20 -18908.24 25340.37 2019-09-29 21:56:23.000 272 29451.08 4481.24 -18908.24 25386.96 2019-09-29 21:56:24.000 272 29451.06 4481.23 -18908.25 25415.25 2019-09-29 21:56:25.000 272 29451.04 4481.24 -18908.25 25458.53 2019-09-29 21:56:26.000 272 29451.03 4481.25 -18908.27 25465.70 2019-09-29 21:56:27.000 272 29451.03 4481.27 -18908.26 25431.98 2019-09-29 21:56:28.000 272 29451.02 4481.27 -18908.27 25413.22 2019-09-29 21:56:29.000 272 29451.04 4481.27 -18908.26 25390.35 2019-09-29 21:56:30.000 272 29451.05 4481.28 -18908.24 25378.12 2019-09-29 21:56:31.000 272 29451.04 4481.32 -18908.22 25379.38 2019-09-29 21:56:32.000 272 29450.99 4481.32 -18908.23 25356.88 2019-09-29 21:56:33.000 272 29451.01 4481.31 -18908.20 25347.65 2019-09-29 21:56:34.000 272 29451.00 4481.30 -18908.21 25331.78 2019-09-29 21:56:35.000 272 29450.99 4481.31 -18908.19 25293.27 2019-09-29 21:56:36.000 272 29450.97 4481.32 -18908.18 25226.78 2019-09-29 21:56:37.000 272 29450.97 4481.32 -18908.17 25122.52 2019-09-29 21:56:38.000 272 29450.97 4481.35 -18908.19 25001.84 2019-09-29 21:56:39.000 272 29450.96 4481.35 -18908.17 24910.21 2019-09-29 21:56:40.000 272 29450.94 4481.34 -18908.18 24859.51 2019-09-29 21:56:41.000 272 29450.94 4481.39 -18908.15 24813.04 2019-09-29 21:56:42.000 272 29450.94 4481.41 -18908.15 24723.22 2019-09-29 21:56:43.000 272 29450.96 4481.41 -18908.15 24606.01 2019-09-29 21:56:44.000 272 29451.01 4481.45 -18908.12 24473.21 2019-09-29 21:56:45.000 272 29451.00 4481.49 -18908.12 24341.94 2019-09-29 21:56:46.000 272 29450.99 4481.54 -18908.10 24240.51 2019-09-29 21:56:47.000 272 29450.98 4481.57 -18908.12 24177.20 2019-09-29 21:56:48.000 272 29450.95 4481.63 -18908.13 24093.08 2019-09-29 21:56:49.000 272 29450.94 4481.65 -18908.12 24038.90 2019-09-29 21:56:50.000 272 29450.89 4481.66 -18908.16 24032.75 2019-09-29 21:56:51.000 272 29450.84 4481.63 -18908.14 24024.32 2019-09-29 21:56:52.000 272 29450.79 4481.58 -18908.10 24027.46 2019-09-29 21:56:53.000 272 29450.76 4481.51 -18908.11 24099.31 2019-09-29 21:56:54.000 272 29450.74 4481.48 -18908.09 24144.96 2019-09-29 21:56:55.000 272 29450.77 4481.47 -18908.12 24208.94 2019-09-29 21:56:56.000 272 29450.78 4481.50 -18908.06 24317.73 2019-09-29 21:56:57.000 272 29450.81 4481.51 -18908.04 24441.00 2019-09-29 21:56:58.000 272 29450.84 4481.51 -18908.07 24556.97 2019-09-29 21:56:59.000 272 29450.85 4481.51 -18908.06 24609.23 2019-09-29 21:57:00.000 272 29450.85 4481.52 -18908.07 24630.85 2019-09-29 21:57:01.000 272 29450.88 4481.58 -18908.05 24683.29 2019-09-29 21:57:02.000 272 29450.93 4481.62 -18908.05 24761.61 2019-09-29 21:57:03.000 272 29450.99 4481.67 -18908.09 24839.78 2019-09-29 21:57:04.000 272 29451.02 4481.69 -18908.08 24933.77 2019-09-29 21:57:05.000 272 29451.03 4481.70 -18908.09 25038.68 2019-09-29 21:57:06.000 272 29451.02 4481.73 -18908.06 25135.02 2019-09-29 21:57:07.000 272 29451.02 4481.74 -18908.04 25171.96 2019-09-29 21:57:08.000 272 29451.04 4481.79 -18908.04 25228.34 2019-09-29 21:57:09.000 272 29451.07 4481.81 -18908.02 25280.12 2019-09-29 21:57:10.000 272 29451.07 4481.82 -18908.03 25366.71 2019-09-29 21:57:11.000 272 29451.06 4481.82 -18908.01 25434.83 2019-09-29 21:57:12.000 272 29451.10 4481.84 -18908.03 25433.21 2019-09-29 21:57:13.000 272 29451.07 4481.82 -18908.04 25394.53 2019-09-29 21:57:14.000 272 29451.08 4481.86 -18908.02 25361.98 2019-09-29 21:57:15.000 272 29451.10 4481.86 -18908.02 25316.00 2019-09-29 21:57:16.000 272 29451.07 4481.84 -18908.03 25289.23 2019-09-29 21:57:17.000 272 29451.07 4481.83 -18908.03 25278.49 2019-09-29 21:57:18.000 272 29451.03 4481.84 -18908.03 25230.91 2019-09-29 21:57:19.000 272 29451.03 4481.83 -18908.00 25165.30 2019-09-29 21:57:20.000 272 29451.06 4481.83 -18907.99 25080.46 2019-09-29 21:57:21.000 272 29451.08 4481.84 -18908.00 25018.83 2019-09-29 21:57:22.000 272 29451.08 4481.86 -18908.00 24978.24 2019-09-29 21:57:23.000 272 29451.08 4481.87 -18908.00 24941.20 2019-09-29 21:57:24.000 272 29451.09 4481.86 -18907.98 24823.54 2019-09-29 21:57:25.000 272 29451.08 4481.87 -18907.98 24722.67 2019-09-29 21:57:26.000 272 29451.07 4481.88 -18907.96 24684.36 2019-09-29 21:57:27.000 272 29451.09 4481.88 -18907.95 24649.38 2019-09-29 21:57:28.000 272 29451.10 4481.91 -18907.95 24581.53 2019-09-29 21:57:29.000 272 29451.09 4481.97 -18907.96 24510.14 2019-09-29 21:57:30.000 272 29451.11 4482.01 -18907.96 24479.22 2019-09-29 21:57:31.000 272 29451.12 4482.05 -18907.96 24503.87 2019-09-29 21:57:32.000 272 29451.06 4482.10 -18907.96 24507.50 2019-09-29 21:57:33.000 272 29451.05 4482.11 -18907.95 24419.18 2019-09-29 21:57:34.000 272 29450.98 4482.15 -18907.91 24365.83 2019-09-29 21:57:35.000 272 29450.94 4482.15 -18907.89 24323.32 2019-09-29 21:57:36.000 272 29450.93 4482.14 -18907.88 24296.24 2019-09-29 21:57:37.000 272 29450.88 4482.14 -18907.88 24216.92 2019-09-29 21:57:38.000 272 29450.85 4482.14 -18907.87 24137.60 2019-09-29 21:57:39.000 272 29450.87 4482.14 -18907.86 24043.58 2019-09-29 21:57:40.000 272 29450.89 4482.17 -18907.86 23972.53 2019-09-29 21:57:41.000 272 29450.90 4482.17 -18907.87 23944.61 2019-09-29 21:57:42.000 272 29450.88 4482.17 -18907.85 23894.81 2019-09-29 21:57:43.000 272 29450.88 4482.17 -18907.86 23803.68 2019-09-29 21:57:44.000 272 29450.91 4482.12 -18907.84 23805.93 2019-09-29 21:57:45.000 272 29450.92 4482.13 -18907.83 23872.18 2019-09-29 21:57:46.000 272 29450.92 4482.14 -18907.82 23877.24 2019-09-29 21:57:47.000 272 29450.93 4482.11 -18907.85 23973.20 2019-09-29 21:57:48.000 272 29450.90 4482.11 -18907.83 24082.15 2019-09-29 21:57:49.000 272 29450.92 4482.11 -18907.81 24196.03 2019-09-29 21:57:50.000 272 29450.94 4482.12 -18907.78 24272.90 2019-09-29 21:57:51.000 272 29450.94 4482.12 -18907.79 24307.16 2019-09-29 21:57:52.000 272 29450.96 4482.12 -18907.77 24350.39 2019-09-29 21:57:53.000 272 29450.97 4482.12 -18907.73 24428.21 2019-09-29 21:57:54.000 272 29450.96 4482.11 -18907.75 24479.06 2019-09-29 21:57:55.000 272 29450.95 4482.09 -18907.76 24523.06 2019-09-29 21:57:56.000 272 29450.96 4482.13 -18907.73 24575.49 2019-09-29 21:57:57.000 272 29450.96 4482.14 -18907.70 24606.58 2019-09-29 21:57:58.000 272 29450.98 4482.14 -18907.69 24640.38 2019-09-29 21:57:59.000 272 29450.95 4482.15 -18907.69 24709.67 2019-09-29 21:58:00.000 272 29450.95 4482.19 -18907.70 24772.84 2019-09-29 21:58:01.000 272 29450.95 4482.21 -18907.72 24755.38 2019-09-29 21:58:02.000 272 29450.93 4482.23 -18907.72 24761.39 2019-09-29 21:58:03.000 272 29450.92 4482.25 -18907.71 24775.79 2019-09-29 21:58:04.000 272 29450.93 4482.23 -18907.70 24741.26 2019-09-29 21:58:05.000 272 29450.92 4482.22 -18907.68 24687.48 2019-09-29 21:58:06.000 272 29450.92 4482.24 -18907.68 24616.44 2019-09-29 21:58:07.000 272 29450.92 4482.26 -18907.71 24561.28 2019-09-29 21:58:08.000 272 29450.91 4482.24 -18907.71 24509.08 2019-09-29 21:58:09.000 272 29450.92 4482.24 -18907.67 24464.81 2019-09-29 21:58:10.000 272 29450.95 4482.26 -18907.67 24378.15 2019-09-29 21:58:11.000 272 29450.97 4482.26 -18907.67 24311.31 2019-09-29 21:58:12.000 272 29450.95 4482.26 -18907.67 24197.38 2019-09-29 21:58:13.000 272 29450.97 4482.26 -18907.67 24026.74 2019-09-29 21:58:14.000 272 29450.98 4482.27 -18907.69 23901.35 2019-09-29 21:58:15.000 272 29450.95 4482.27 -18907.71 23876.75 2019-09-29 21:58:16.000 272 29450.95 4482.28 -18907.72 23879.70 2019-09-29 21:58:17.000 272 29450.95 4482.30 -18907.70 23874.59 2019-09-29 21:58:18.000 272 29450.97 4482.30 -18907.70 23876.44 2019-09-29 21:58:19.000 272 29450.98 4482.30 -18907.66 23877.61 2019-09-29 21:58:20.000 272 29450.98 4482.31 -18907.67 23888.85 2019-09-29 21:58:21.000 272 29450.97 4482.31 -18907.67 23880.75 2019-09-29 21:58:22.000 272 29450.97 4482.33 -18907.66 23875.59 2019-09-29 21:58:23.000 272 29450.96 4482.32 -18907.67 23882.16 2019-09-29 21:58:24.000 272 29450.96 4482.35 -18907.67 23883.08 2019-09-29 21:58:25.000 272 29450.97 4482.33 -18907.70 23860.59 2019-09-29 21:58:26.000 272 29450.94 4482.36 -18907.69 23878.51 2019-09-29 21:58:27.000 272 29450.92 4482.35 -18907.68 23879.34 2019-09-29 21:58:28.000 272 29450.93 4482.34 -18907.68 23873.82 2019-09-29 21:58:29.000 272 29450.93 4482.34 -18907.67 23874.76 2019-09-29 21:58:30.000 272 29450.94 4482.36 -18907.68 23881.66 2019-09-29 21:58:31.000 272 29450.93 4482.38 -18907.68 23878.72 2019-09-29 21:58:32.000 272 29450.87 4482.36 -18907.67 23970.04 2019-09-29 21:58:33.000 272 29450.85 4482.36 -18907.64 24040.61 2019-09-29 21:58:34.000 272 29450.86 4482.36 -18907.64 24106.39 2019-09-29 21:58:35.000 272 29450.88 4482.36 -18907.65 24149.01 2019-09-29 21:58:36.000 272 29450.87 4482.35 -18907.67 24157.07 2019-09-29 21:58:37.000 272 29450.87 4482.38 -18907.66 24110.06 2019-09-29 21:58:38.000 272 29450.91 4482.38 -18907.67 24063.12 2019-09-29 21:58:39.000 272 29450.89 4482.36 -18907.68 24047.84 2019-09-29 21:58:40.000 272 29450.89 4482.36 -18907.67 24051.99 2019-09-29 21:58:41.000 272 29450.91 4482.36 -18907.67 24040.04 2019-09-29 21:58:42.000 272 29450.90 4482.38 -18907.66 24039.40 2019-09-29 21:58:43.000 272 29450.92 4482.39 -18907.66 24059.40 2019-09-29 21:58:44.000 272 29450.93 4482.41 -18907.70 24059.88 2019-09-29 21:58:45.000 272 29450.92 4482.43 -18907.67 24033.78 2019-09-29 21:58:46.000 272 29450.89 4482.44 -18907.66 23997.30 2019-09-29 21:58:47.000 272 29450.91 4482.45 -18907.66 23955.03 2019-09-29 21:58:48.000 272 29450.89 4482.47 -18907.67 23923.19 2019-09-29 21:58:49.000 272 29450.89 4482.46 -18907.66 23878.46 2019-09-29 21:58:50.000 272 29450.87 4482.47 -18907.65 23871.74 2019-09-29 21:58:51.000 272 29450.86 4482.49 -18907.66 23874.45 2019-09-29 21:58:52.000 272 29450.84 4482.50 -18907.68 23872.41 2019-09-29 21:58:53.000 272 29450.82 4482.49 -18907.66 23877.76 2019-09-29 21:58:54.000 272 29450.87 4482.47 -18907.63 23859.61 2019-09-29 21:58:55.000 272 29450.88 4482.47 -18907.61 23858.45 2019-09-29 21:58:56.000 272 29450.88 4482.49 -18907.62 23859.12 2019-09-29 21:58:57.000 272 29450.87 4482.49 -18907.60 23863.06 2019-09-29 21:58:58.000 272 29450.86 4482.52 -18907.58 23859.25 2019-09-29 21:58:59.000 272 29450.85 4482.54 -18907.58 23862.31 2019-09-29 21:59:00.000 272 29450.83 4482.54 -18907.57 23897.80 2019-09-29 21:59:01.000 272 29450.86 4482.55 -18907.58 23877.23 2019-09-29 21:59:02.000 272 29450.83 4482.56 -18907.59 23878.82 2019-09-29 21:59:03.000 272 29450.83 4482.56 -18907.59 23879.96 2019-09-29 21:59:04.000 272 29450.80 4482.55 -18907.59 23882.77 2019-09-29 21:59:05.000 272 29450.77 4482.55 -18907.61 23883.48 2019-09-29 21:59:06.000 272 29450.75 4482.57 -18907.60 23886.30 2019-09-29 21:59:07.000 272 29450.75 4482.58 -18907.60 23891.37 2019-09-29 21:59:08.000 272 29450.77 4482.58 -18907.60 23925.34 2019-09-29 21:59:09.000 272 29450.75 4482.57 -18907.63 23869.04 2019-09-29 21:59:10.000 272 29450.73 4482.55 -18907.61 23757.98 2019-09-29 21:59:11.000 272 29450.74 4482.53 -18907.59 23648.59 2019-09-29 21:59:12.000 272 29450.74 4482.52 -18907.58 23550.59 2019-09-29 21:59:13.000 272 29450.74 4482.52 -18907.58 23503.78 2019-09-29 21:59:14.000 272 29450.74 4482.53 -18907.54 23491.93 2019-09-29 21:59:15.000 272 29450.72 4482.54 -18907.54 23500.40 2019-09-29 21:59:16.000 272 29450.72 4482.56 -18907.55 23560.38 2019-09-29 21:59:17.000 272 29450.73 4482.56 -18907.55 23657.49 2019-09-29 21:59:18.000 272 29450.69 4482.57 -18907.54 23795.27 2019-09-29 21:59:19.000 272 29450.68 4482.60 -18907.54 23874.68 2019-09-29 21:59:20.000 272 29450.68 4482.62 -18907.54 23981.77 2019-09-29 21:59:21.000 272 29450.66 4482.62 -18907.54 24089.95 2019-09-29 21:59:22.000 272 29450.63 4482.61 -18907.54 24164.56 2019-09-29 21:59:23.000 272 29450.63 4482.64 -18907.50 24244.53 2019-09-29 21:59:24.000 272 29450.65 4482.65 -18907.51 24410.90 2019-09-29 21:59:25.000 272 29450.63 4482.66 -18907.52 24632.29 2019-09-29 21:59:26.000 272 29450.60 4482.66 -18907.53 24940.09 2019-09-29 21:59:27.000 272 29450.59 4482.69 -18907.53 25249.89 2019-09-29 21:59:28.000 272 29450.58 4482.71 -18907.53 25536.34 2019-09-29 21:59:29.000 272 29450.61 4482.75 -18907.52 25865.74 2019-09-29 21:59:30.000 272 29450.61 4482.76 -18907.51 26267.98 2019-09-29 21:59:31.000 272 29450.61 4482.75 -18907.53 26707.89 2019-09-29 21:59:32.000 272 29450.63 4482.78 -18907.55 27170.92 2019-09-29 21:59:33.000 272 29450.69 4482.80 -18907.51 27629.96 2019-09-29 21:59:34.000 272 29450.69 4482.79 -18907.52 28077.23 2019-09-29 21:59:35.000 272 29450.66 4482.76 -18907.50 28519.65 2019-09-29 21:59:36.000 272 29450.66 4482.75 -18907.50 28954.36 2019-09-29 21:59:37.000 272 29450.67 4482.73 -18907.48 29374.79 2019-09-29 21:59:38.000 272 29450.65 4482.72 -18907.48 29755.11 2019-09-29 21:59:39.000 272 29450.63 4482.71 -18907.46 30064.07 2019-09-29 21:59:40.000 272 29450.61 4482.69 -18907.47 30373.85 2019-09-29 21:59:41.000 272 29450.59 4482.70 -18907.47 30651.56 2019-09-29 21:59:42.000 272 29450.59 4482.71 -18907.45 30905.76 2019-09-29 21:59:43.000 272 29450.59 4482.69 -18907.47 31144.12 2019-09-29 21:59:44.000 272 29450.59 4482.68 -18907.46 31347.90 2019-09-29 21:59:45.000 272 29450.58 4482.67 -18907.44 31517.62 2019-09-29 21:59:46.000 272 29450.56 4482.69 -18907.47 31641.10 2019-09-29 21:59:47.000 272 29450.55 4482.68 -18907.44 31709.06 2019-09-29 21:59:48.000 272 29450.53 4482.68 -18907.45 31720.35 2019-09-29 21:59:49.000 272 29450.55 4482.70 -18907.46 31687.10 2019-09-29 21:59:50.000 272 29450.54 4482.68 -18907.47 31631.70 2019-09-29 21:59:51.000 272 29450.52 4482.69 -18907.41 31552.36 2019-09-29 21:59:52.000 272 29450.51 4482.67 -18907.43 31453.20 2019-09-29 21:59:53.000 272 29450.50 4482.67 -18907.43 31317.73 2019-09-29 21:59:54.000 272 29450.48 4482.70 -18907.48 31191.34 2019-09-29 21:59:55.000 272 29450.48 4482.71 -18907.45 31083.24 2019-09-29 21:59:56.000 272 29450.48 4482.73 -18907.48 30971.83 2019-09-29 21:59:57.000 272 29450.50 4482.72 -18907.45 30826.08 2019-09-29 21:59:58.000 272 29450.50 4482.74 -18907.44 30680.02 2019-09-29 21:59:59.000 272 29450.50 4482.75 -18907.46 30543.41 2019-09-29 22:00:00.000 272 29450.51 4482.77 -18907.46 30391.59 2019-09-29 22:00:01.000 272 29450.51 4482.78 -18907.45 30238.63 2019-09-29 22:00:02.000 272 29450.51 4482.79 -18907.46 30110.21 2019-09-29 22:00:03.000 272 29450.49 4482.81 -18907.45 29988.58 2019-09-29 22:00:04.000 272 29450.49 4482.80 -18907.45 29851.19 2019-09-29 22:00:05.000 272 29450.49 4482.79 -18907.47 29702.94 2019-09-29 22:00:06.000 272 29450.52 4482.82 -18907.46 29557.55 2019-09-29 22:00:07.000 272 29450.54 4482.81 -18907.48 29408.20 2019-09-29 22:00:08.000 272 29450.56 4482.83 -18907.46 29271.92 2019-09-29 22:00:09.000 272 29450.56 4482.82 -18907.45 29202.35 2019-09-29 22:00:10.000 272 29450.56 4482.81 -18907.47 29145.26 2019-09-29 22:00:11.000 272 29450.57 4482.83 -18907.47 29091.87 2019-09-29 22:00:12.000 272 29450.58 4482.88 -18907.46 29033.82 2019-09-29 22:00:13.000 272 29450.57 4482.87 -18907.45 28979.99 2019-09-29 22:00:14.000 272 29450.58 4482.88 -18907.43 28966.32 2019-09-29 22:00:15.000 272 29450.59 4482.87 -18907.45 28964.13 2019-09-29 22:00:16.000 272 29450.59 4482.90 -18907.44 28961.69 2019-09-29 22:00:17.000 272 29450.58 4482.92 -18907.45 28985.59 2019-09-29 22:00:18.000 272 29450.58 4482.95 -18907.46 29020.19 2019-09-29 22:00:19.000 272 29450.59 4482.93 -18907.44 28995.02 2019-09-29 22:00:20.000 272 29450.59 4482.92 -18907.44 28996.13 2019-09-29 22:00:21.000 272 29450.60 4482.93 -18907.45 28967.57 2019-09-29 22:00:22.000 272 29450.59 4482.94 -18907.45 28914.46 2019-09-29 22:00:23.000 272 29450.62 4482.94 -18907.46 28858.47 2019-09-29 22:00:24.000 272 29450.62 4482.96 -18907.45 28831.47 2019-09-29 22:00:25.000 272 29450.60 4482.96 -18907.45 28828.07 2019-09-29 22:00:26.000 272 29450.60 4482.96 -18907.41 28835.61 2019-09-29 22:00:27.000 272 29450.60 4482.96 -18907.40 28845.45 2019-09-29 22:00:28.000 272 29450.61 4482.96 -18907.42 28845.10 2019-09-29 22:00:29.000 272 29450.63 4482.96 -18907.43 28807.75 2019-09-29 22:00:30.000 272 29450.62 4482.96 -18907.43 28767.50 2019-09-29 22:00:31.000 272 29450.62 4482.97 -18907.43 28728.51 2019-09-29 22:00:32.000 272 29450.65 4482.99 -18907.45 28678.98 2019-09-29 22:00:33.000 272 29450.67 4482.99 -18907.45 28627.07 2019-09-29 22:00:34.000 272 29450.64 4483.01 -18907.42 28535.14 2019-09-29 22:00:35.000 272 29450.61 4483.00 -18907.41 28464.55 2019-09-29 22:00:36.000 272 29450.60 4483.01 -18907.42 28440.42 2019-09-29 22:00:37.000 272 29450.59 4483.02 -18907.39 28429.15 2019-09-29 22:00:38.000 272 29450.60 4483.02 -18907.37 28465.97 2019-09-29 22:00:39.000 272 29450.63 4482.99 -18907.38 28500.83 2019-09-29 22:00:40.000 272 29450.62 4482.99 -18907.42 28514.10 2019-09-29 22:00:41.000 272 29450.64 4483.00 -18907.41 28537.56 2019-09-29 22:00:42.000 272 29450.64 4483.00 -18907.44 28529.08 2019-09-29 22:00:43.000 272 29450.68 4483.01 -18907.45 28552.09 2019-09-29 22:00:44.000 272 29450.70 4483.05 -18907.41 28601.20 2019-09-29 22:00:45.000 272 29450.73 4483.06 -18907.40 28689.09 2019-09-29 22:00:46.000 272 29450.73 4483.05 -18907.40 28753.30 2019-09-29 22:00:47.000 272 29450.74 4483.07 -18907.41 28833.51 2019-09-29 22:00:48.000 272 29450.71 4483.11 -18907.41 28940.10 2019-09-29 22:00:49.000 272 29450.73 4483.15 -18907.41 29049.40 2019-09-29 22:00:50.000 272 29450.73 4483.11 -18907.40 29146.72 2019-09-29 22:00:51.000 272 29450.72 4483.12 -18907.42 29254.46 2019-09-29 22:00:52.000 272 29450.71 4483.17 -18907.43 29356.12 2019-09-29 22:00:53.000 272 29450.71 4483.20 -18907.45 29434.37 2019-09-29 22:00:54.000 272 29450.74 4483.21 -18907.44 29494.94 2019-09-29 22:00:55.000 272 29450.77 4483.23 -18907.44 29469.08 2019-09-29 22:00:56.000 272 29450.76 4483.22 -18907.43 29392.59 2019-09-29 22:00:57.000 272 29450.77 4483.20 -18907.42 29283.20 2019-09-29 22:00:58.000 272 29450.76 4483.20 -18907.41 29179.48 2019-09-29 22:00:59.000 272 29450.77 4483.22 -18907.40 29047.68 2019-09-29 22:01:00.000 272 29450.78 4483.23 -18907.41 28932.94 2019-09-29 22:01:01.000 272 29450.77 4483.26 -18907.40 28827.51 2019-09-29 22:01:02.000 272 29450.77 4483.28 -18907.39 28721.35 2019-09-29 22:01:03.000 272 29450.77 4483.29 -18907.41 28651.58 2019-09-29 22:01:04.000 272 29450.76 4483.31 -18907.42 28581.52 2019-09-29 22:01:05.000 272 29450.76 4483.34 -18907.40 28507.63 2019-09-29 22:01:06.000 272 29450.77 4483.32 -18907.41 28384.00 2019-09-29 22:01:07.000 272 29450.78 4483.33 -18907.38 28313.27 2019-09-29 22:01:08.000 272 29450.80 4483.35 -18907.40 28234.44 2019-09-29 22:01:09.000 272 29450.78 4483.39 -18907.36 28162.54 2019-09-29 22:01:10.000 272 29450.78 4483.45 -18907.36 28090.53 2019-09-29 22:01:11.000 272 29450.76 4483.49 -18907.36 28053.99 2019-09-29 22:01:12.000 272 29450.71 4483.50 -18907.35 28037.49 2019-09-29 22:01:13.000 272 29450.72 4483.50 -18907.31 28037.06 2019-09-29 22:01:14.000 272 29450.77 4483.48 -18907.32 28041.45 2019-09-29 22:01:15.000 272 29450.76 4483.45 -18907.32 28043.00 2019-09-29 22:01:16.000 272 29450.73 4483.44 -18907.33 28034.24 2019-09-29 22:01:17.000 272 29450.72 4483.46 -18907.29 28052.31 2019-09-29 22:01:18.000 272 29450.68 4483.50 -18907.29 28053.05 2019-09-29 22:01:19.000 272 29450.67 4483.48 -18907.30 28048.24 2019-09-29 22:01:20.000 272 29450.69 4483.49 -18907.29 28055.75 2019-09-29 22:01:21.000 272 29450.69 4483.47 -18907.25 28038.42 2019-09-29 22:01:22.000 272 29450.69 4483.49 -18907.27 28006.28 2019-09-29 22:01:23.000 272 29450.66 4483.46 -18907.28 28017.86 2019-09-29 22:01:24.000 272 29450.64 4483.45 -18907.26 28001.52 2019-09-29 22:01:25.000 272 29450.64 4483.45 -18907.27 28057.80 2019-09-29 22:01:26.000 272 29450.64 4483.42 -18907.30 28127.04 2019-09-29 22:01:27.000 272 29450.64 4483.42 -18907.28 28213.90 2019-09-29 22:01:28.000 272 29450.61 4483.42 -18907.30 28288.95 2019-09-29 22:01:29.000 272 29450.62 4483.41 -18907.25 28413.00 2019-09-29 22:01:30.000 272 29450.62 4483.44 -18907.24 28552.98 2019-09-29 22:01:31.000 272 29450.58 4483.44 -18907.23 28688.10 2019-09-29 22:01:32.000 272 29450.55 4483.44 -18907.25 28789.12 2019-09-29 22:01:33.000 272 29450.58 4483.45 -18907.23 28861.39 2019-09-29 22:01:34.000 272 29450.60 4483.46 -18907.24 28927.59 2019-09-29 22:01:35.000 272 29450.62 4483.46 -18907.21 29020.51 2019-09-29 22:01:36.000 272 29450.60 4483.46 -18907.22 29072.17 2019-09-29 22:01:37.000 272 29450.56 4483.48 -18907.21 29100.89 2019-09-29 22:01:38.000 272 29450.58 4483.49 -18907.20 29127.87 2019-09-29 22:01:39.000 272 29450.59 4483.52 -18907.20 29144.71 2019-09-29 22:01:40.000 272 29450.57 4483.53 -18907.17 29111.99 2019-09-29 22:01:41.000 272 29450.55 4483.54 -18907.17 29030.58 2019-09-29 22:01:42.000 272 29450.54 4483.55 -18907.15 28917.18 2019-09-29 22:01:43.000 272 29450.55 4483.55 -18907.17 28800.02 2019-09-29 22:01:44.000 272 29450.54 4483.57 -18907.15 28669.68 2019-09-29 22:01:45.000 272 29450.53 4483.57 -18907.16 28562.46 2019-09-29 22:01:46.000 272 29450.51 4483.56 -18907.18 28446.60 2019-09-29 22:01:47.000 272 29450.49 4483.56 -18907.18 28329.38 2019-09-29 22:01:48.000 272 29450.48 4483.57 -18907.17 28194.53 2019-09-29 22:01:49.000 272 29450.45 4483.58 -18907.16 28108.25 2019-09-29 22:01:50.000 272 29450.44 4483.57 -18907.12 28066.80 2019-09-29 22:01:51.000 272 29450.45 4483.60 -18907.11 28060.45 2019-09-29 22:01:52.000 272 29450.45 4483.60 -18907.09 28086.70 2019-09-29 22:01:53.000 272 29450.47 4483.62 -18907.11 28164.80 2019-09-29 22:01:54.000 272 29450.42 4483.61 -18907.09 28253.08 2019-09-29 22:01:55.000 272 29450.42 4483.61 -18907.09 28324.96 2019-09-29 22:01:56.000 272 29450.39 4483.63 -18907.09 28395.05 2019-09-29 22:01:57.000 272 29450.39 4483.65 -18907.08 28468.35 2019-09-29 22:01:58.000 272 29450.37 4483.66 -18907.09 28539.07 2019-09-29 22:01:59.000 272 29450.37 4483.66 -18907.07 28600.46 2019-09-29 22:02:00.000 272 29450.39 4483.67 -18907.08 28651.86 2019-09-29 22:02:01.000 272 29450.38 4483.68 -18907.08 28710.41 2019-09-29 22:02:02.000 272 29450.36 4483.71 -18907.09 28729.11 2019-09-29 22:02:03.000 272 29450.36 4483.71 -18907.13 28697.13 2019-09-29 22:02:04.000 272 29450.35 4483.74 -18907.09 28670.70 2019-09-29 22:02:05.000 272 29450.39 4483.77 -18907.09 28668.96 2019-09-29 22:02:06.000 272 29450.41 4483.80 -18907.09 28614.56 2019-09-29 22:02:07.000 272 29450.42 4483.80 -18907.08 28534.55 2019-09-29 22:02:08.000 272 29450.46 4483.80 -18907.04 28433.64 2019-09-29 22:02:09.000 272 29450.52 4483.79 -18907.06 28323.75 2019-09-29 22:02:10.000 272 29450.49 4483.76 -18907.06 28194.07 2019-09-29 22:02:11.000 272 29450.48 4483.75 -18907.05 28070.03 2019-09-29 22:02:12.000 272 29450.48 4483.76 -18907.03 27912.49 2019-09-29 22:02:13.000 272 29450.48 4483.75 -18907.05 27691.75 2019-09-29 22:02:14.000 272 29450.49 4483.74 -18907.05 27496.97 2019-09-29 22:02:15.000 272 29450.51 4483.71 -18907.01 27328.68 2019-09-29 22:02:16.000 272 29450.52 4483.73 -18907.02 27156.01 2019-09-29 22:02:17.000 272 29450.53 4483.72 -18907.03 27008.23 2019-09-29 22:02:18.000 272 29450.52 4483.70 -18907.05 26844.79 2019-09-29 22:02:19.000 272 29450.50 4483.70 -18907.05 26685.32 2019-09-29 22:02:20.000 272 29450.47 4483.67 -18907.06 26566.78 2019-09-29 22:02:21.000 272 29450.50 4483.69 -18907.01 26465.12 2019-09-29 22:02:22.000 272 29450.49 4483.70 -18907.03 26361.01 2019-09-29 22:02:23.000 272 29450.45 4483.72 -18907.05 26280.17 2019-09-29 22:02:24.000 272 29450.43 4483.71 -18907.06 26225.75 2019-09-29 22:02:25.000 272 29450.45 4483.70 -18907.06 26127.92 2019-09-29 22:02:26.000 272 29450.43 4483.74 -18907.06 26085.60 2019-09-29 22:02:27.000 272 29450.40 4483.74 -18907.06 26128.28 2019-09-29 22:02:28.000 272 29450.38 4483.72 -18907.08 26160.17 2019-09-29 22:02:29.000 272 29450.38 4483.75 -18907.07 26239.66 2019-09-29 22:02:30.000 272 29450.38 4483.75 -18907.05 26299.49 2019-09-29 22:02:31.000 272 29450.39 4483.76 -18907.07 26320.98 2019-09-29 22:02:32.000 272 29450.36 4483.78 -18907.06 26356.07 2019-09-29 22:02:33.000 272 29450.34 4483.81 -18907.08 26429.70 2019-09-29 22:02:34.000 272 29450.32 4483.86 -18907.09 26516.06 2019-09-29 22:02:35.000 272 29450.34 4483.88 -18907.08 26639.05 2019-09-29 22:02:36.000 272 29450.35 4483.92 -18907.07 26740.48 2019-09-29 22:02:37.000 272 29450.38 4483.94 -18907.07 26836.20 2019-09-29 22:02:38.000 272 29450.40 4483.94 -18907.05 26973.14 2019-09-29 22:02:39.000 272 29450.42 4483.96 -18907.03 27100.06 2019-09-29 22:02:40.000 272 29450.50 4484.00 -18907.02 27236.47 2019-09-29 22:02:41.000 272 29450.50 4484.00 -18907.02 27345.72 2019-09-29 22:02:42.000 272 29450.52 4483.96 -18907.01 27434.45 2019-09-29 22:02:43.000 272 29450.52 4483.95 -18907.00 27493.17 2019-09-29 22:02:44.000 272 29450.51 4483.94 -18907.02 27529.94 2019-09-29 22:02:45.000 272 29450.50 4483.92 -18907.04 27570.58 2019-09-29 22:02:46.000 272 29450.49 4483.93 -18907.02 27588.63 2019-09-29 22:02:47.000 272 29450.51 4483.94 -18906.96 27577.11 2019-09-29 22:02:48.000 272 29450.49 4483.94 -18906.95 27590.41 2019-09-29 22:02:49.000 272 29450.46 4483.93 -18906.98 27565.50 2019-09-29 22:02:50.000 272 29450.43 4483.94 -18907.00 27497.60 2019-09-29 22:02:51.000 272 29450.42 4483.93 -18906.95 27410.24 2019-09-29 22:02:52.000 272 29450.47 4483.98 -18906.94 27279.51 2019-09-29 22:02:53.000 272 29450.46 4483.97 -18906.96 27180.71 2019-09-29 22:02:54.000 272 29450.44 4483.98 -18906.93 27067.40 2019-09-29 22:02:55.000 272 29450.44 4483.98 -18906.91 26957.75 2019-09-29 22:02:56.000 272 29450.42 4483.98 -18906.92 26830.15 2019-09-29 22:02:57.000 272 29450.44 4483.98 -18906.98 26724.61 2019-09-29 22:02:58.000 272 29450.44 4483.97 -18906.95 26700.08 2019-09-29 22:02:59.000 272 29450.47 4483.97 -18906.94 26694.77 2019-09-29 22:03:00.000 272 29450.44 4484.01 -18906.94 26692.17 2019-09-29 22:03:01.000 272 29450.46 4484.01 -18906.95 26693.56 2019-09-29 22:03:02.000 272 29450.46 4483.98 -18906.94 26684.22 2019-09-29 22:03:03.000 272 29450.45 4484.01 -18906.95 26680.93 2019-09-29 22:03:04.000 272 29450.45 4484.02 -18906.92 26680.95 2019-09-29 22:03:05.000 272 29450.44 4484.01 -18906.93 26678.88 2019-09-29 22:03:06.000 272 29450.46 4484.00 -18906.94 26680.93 2019-09-29 22:03:07.000 272 29450.43 4484.04 -18906.92 26684.50 2019-09-29 22:03:08.000 272 29450.43 4484.02 -18906.91 26680.80 2019-09-29 22:03:09.000 272 29450.44 4484.05 -18906.91 26679.35 2019-09-29 22:03:10.000 272 29450.43 4484.06 -18906.91 26682.86 2019-09-29 22:03:11.000 272 29450.44 4484.09 -18906.90 26679.96 2019-09-29 22:03:12.000 272 29450.42 4484.08 -18906.87 26688.79 2019-09-29 22:03:13.000 272 29450.42 4484.08 -18906.88 26690.81 2019-09-29 22:03:14.000 272 29450.43 4484.10 -18906.90 26694.29 2019-09-29 22:03:15.000 272 29450.40 4484.10 -18906.87 26706.04 2019-09-29 22:03:16.000 272 29450.38 4484.11 -18906.88 26696.89 2019-09-29 22:03:17.000 272 29450.39 4484.11 -18906.88 26697.82 2019-09-29 22:03:18.000 272 29450.36 4484.11 -18906.87 26694.90 2019-09-29 22:03:19.000 272 29450.34 4484.11 -18906.87 26683.73 2019-09-29 22:03:20.000 272 29450.32 4484.11 -18906.87 26685.40 2019-09-29 22:03:21.000 272 29450.34 4484.08 -18906.86 26688.53 2019-09-29 22:03:22.000 272 29450.35 4484.09 -18906.86 26686.59 2019-09-29 22:03:23.000 272 29450.35 4484.12 -18906.89 26692.07 2019-09-29 22:03:24.000 272 29450.35 4484.13 -18906.90 26692.15 2019-09-29 22:03:25.000 272 29450.35 4484.12 -18906.88 26695.42 2019-09-29 22:03:26.000 272 29450.35 4484.13 -18906.86 26701.18 2019-09-29 22:03:27.000 272 29450.38 4484.11 -18906.86 26695.68 2019-09-29 22:03:28.000 272 29450.36 4484.12 -18906.87 26694.15 2019-09-29 22:03:29.000 272 29450.36 4484.15 -18906.86 26692.36 2019-09-29 22:03:30.000 272 29450.37 4484.14 -18906.82 26687.10 2019-09-29 22:03:31.000 272 29450.33 4484.16 -18906.82 26691.86 2019-09-29 22:03:32.000 272 29450.34 4484.16 -18906.83 26685.83 2019-09-29 22:03:33.000 272 29450.34 4484.16 -18906.84 26686.04 2019-09-29 22:03:34.000 272 29450.34 4484.21 -18906.85 26687.30 2019-09-29 22:03:35.000 272 29450.34 4484.19 -18906.83 26683.74 2019-09-29 22:03:36.000 272 29450.31 4484.21 -18906.84 26679.26 2019-09-29 22:03:37.000 272 29450.33 4484.20 -18906.83 26683.89 2019-09-29 22:03:38.000 272 29450.30 4484.18 -18906.82 26672.69 2019-09-29 22:03:39.000 272 29450.33 4484.16 -18906.81 26674.81 2019-09-29 22:03:40.000 272 29450.31 4484.17 -18906.80 26675.17 2019-09-29 22:03:41.000 272 29450.33 4484.17 -18906.80 26673.56 2019-09-29 22:03:42.000 272 29450.32 4484.19 -18906.78 26684.71 2019-09-29 22:03:43.000 272 29450.27 4484.21 -18906.78 26689.04 2019-09-29 22:03:44.000 272 29450.28 4484.20 -18906.77 26680.00 2019-09-29 22:03:45.000 272 29450.29 4484.17 -18906.80 26682.20 2019-09-29 22:03:46.000 272 29450.28 4484.20 -18906.77 26674.75 2019-09-29 22:03:47.000 272 29450.27 4484.17 -18906.78 26677.35 2019-09-29 22:03:48.000 272 29450.25 4484.19 -18906.78 26680.42 2019-09-29 22:03:49.000 272 29450.27 4484.21 -18906.79 26672.50 2019-09-29 22:03:50.000 272 29450.24 4484.22 -18906.76 26673.08 2019-09-29 22:03:51.000 272 29450.25 4484.21 -18906.74 26673.25 2019-09-29 22:03:52.000 272 29450.27 4484.23 -18906.74 26671.97 2019-09-29 22:03:53.000 272 29450.26 4484.21 -18906.73 26682.25 2019-09-29 22:03:54.000 272 29450.26 4484.21 -18906.77 26688.72 2019-09-29 22:03:55.000 272 29450.23 4484.22 -18906.74 26693.74 2019-09-29 22:03:56.000 272 29450.23 4484.21 -18906.75 26698.70 2019-09-29 22:03:57.000 272 29450.20 4484.22 -18906.73 26694.13 2019-09-29 22:03:58.000 272 29450.21 4484.24 -18906.74 26697.46 2019-09-29 22:03:59.000 272 29450.21 4484.27 -18906.78 26699.66 2019-09-29 22:04:00.000 272 29450.18 4484.27 -18906.79 26694.08 2019-09-29 22:04:01.000 272 29450.16 4484.31 -18906.80 26691.64 2019-09-29 22:04:02.000 272 29450.18 4484.31 -18906.81 26685.85 2019-09-29 22:04:03.000 272 29450.20 4484.34 -18906.80 26686.04 2019-09-29 22:04:04.000 272 29450.20 4484.38 -18906.78 26693.52 2019-09-29 22:04:05.000 272 29450.21 4484.42 -18906.75 26691.72 2019-09-29 22:04:06.000 272 29450.26 4484.46 -18906.76 26691.73 2019-09-29 22:04:07.000 272 29450.28 4484.46 -18906.77 26694.12 2019-09-29 22:04:08.000 272 29450.30 4484.45 -18906.78 26690.65 2019-09-29 22:04:09.000 272 29450.29 4484.48 -18906.77 26694.46 2019-09-29 22:04:10.000 272 29450.32 4484.48 -18906.78 26696.95 2019-09-29 22:04:11.000 272 29450.34 4484.48 -18906.76 26696.75 2019-09-29 22:04:12.000 272 29450.33 4484.49 -18906.75 26704.29 2019-09-29 22:04:13.000 272 29450.32 4484.46 -18906.75 26697.74 2019-09-29 22:04:14.000 272 29450.34 4484.47 -18906.73 26691.24 2019-09-29 22:04:15.000 272 29450.31 4484.48 -18906.76 26691.21 2019-09-29 22:04:16.000 272 29450.31 4484.49 -18906.75 26685.89 2019-09-29 22:04:17.000 272 29450.34 4484.50 -18906.72 26685.68 2019-09-29 22:04:18.000 272 29450.34 4484.48 -18906.71 26685.73 2019-09-29 22:04:19.000 272 29450.34 4484.48 -18906.71 26682.12 2019-09-29 22:04:20.000 272 29450.36 4484.51 -18906.70 26685.63 2019-09-29 22:04:21.000 272 29450.38 4484.53 -18906.71 26682.97 2019-09-29 22:04:22.000 272 29450.35 4484.54 -18906.73 26677.22 2019-09-29 22:04:23.000 272 29450.33 4484.53 -18906.73 26681.40 2019-09-29 22:04:24.000 272 29450.34 4484.56 -18906.72 26681.30 2019-09-29 22:04:25.000 272 29450.33 4484.58 -18906.70 26684.24 2019-09-29 22:04:26.000 272 29450.34 4484.60 -18906.71 26693.51 2019-09-29 22:04:27.000 272 29450.34 4484.61 -18906.69 26689.78 2019-09-29 22:04:28.000 272 29450.36 4484.61 -18906.67 26690.70 2019-09-29 22:04:29.000 272 29450.35 4484.59 -18906.69 26700.49 2019-09-29 22:04:30.000 272 29450.35 4484.60 -18906.68 26693.99 2019-09-29 22:04:31.000 272 29450.34 4484.61 -18906.67 26694.75 2019-09-29 22:04:32.000 272 29450.34 4484.64 -18906.68 26692.94 2019-09-29 22:04:33.000 272 29450.36 4484.65 -18906.69 26686.05 2019-09-29 22:04:34.000 272 29450.33 4484.68 -18906.67 26685.94 2019-09-29 22:04:35.000 272 29450.31 4484.70 -18906.68 26677.73 2019-09-29 22:04:36.000 272 29450.31 4484.72 -18906.72 26684.15 2019-09-29 22:04:37.000 272 29450.30 4484.70 -18906.70 26683.18 2019-09-29 22:04:38.000 272 29450.33 4484.69 -18906.69 26681.40 2019-09-29 22:04:39.000 272 29450.33 4484.70 -18906.67 26684.46 2019-09-29 22:04:40.000 272 29450.31 4484.75 -18906.68 26684.68 2019-09-29 22:04:41.000 272 29450.31 4484.76 -18906.64 26685.38 2019-09-29 22:04:42.000 272 29450.34 4484.75 -18906.64 26688.21 2019-09-29 22:04:43.000 272 29450.33 4484.74 -18906.65 26685.25 2019-09-29 22:04:44.000 272 29450.33 4484.77 -18906.64 26682.39 2019-09-29 22:04:45.000 272 29450.29 4484.77 -18906.61 26684.65 2019-09-29 22:04:46.000 272 29450.28 4484.77 -18906.61 26680.31 2019-09-29 22:04:47.000 272 29450.29 4484.75 -18906.61 26679.53 2019-09-29 22:04:48.000 272 29450.28 4484.73 -18906.60 26684.56 2019-09-29 22:04:49.000 272 29450.26 4484.73 -18906.60 26675.82 2019-09-29 22:04:50.000 272 29450.25 4484.72 -18906.58 26680.38 2019-09-29 22:04:51.000 272 29450.28 4484.72 -18906.58 26679.28 2019-09-29 22:04:52.000 272 29450.29 4484.72 -18906.57 26682.10 2019-09-29 22:04:53.000 272 29450.29 4484.75 -18906.58 26687.29 2019-09-29 22:04:54.000 272 29450.31 4484.74 -18906.56 26688.93 2019-09-29 22:04:55.000 272 29450.31 4484.74 -18906.58 26686.29 2019-09-29 22:04:56.000 272 29450.30 4484.76 -18906.60 26692.15 2019-09-29 22:04:57.000 272 29450.31 4484.76 -18906.59 26691.77 2019-09-29 22:04:58.000 272 29450.30 4484.79 -18906.57 26694.85 2019-09-29 22:04:59.000 272 29450.32 4484.78 -18906.55 26693.50 2019-09-29 22:05:00.000 272 29450.29 4484.81 -18906.55 26688.28 2019-09-29 22:05:01.000 272 29450.28 4484.82 -18906.57 26694.46 2019-09-29 22:05:02.000 272 29450.31 4484.80 -18906.56 26684.00 2019-09-29 22:05:03.000 272 29450.30 4484.81 -18906.56 26675.05 2019-09-29 22:05:04.000 272 29450.29 4484.81 -18906.54 26679.68 2019-09-29 22:05:05.000 272 29450.27 4484.82 -18906.54 26679.16 2019-09-29 22:05:06.000 272 29450.27 4484.83 -18906.53 26681.96 2019-09-29 22:05:07.000 272 29450.28 4484.82 -18906.53 26687.44 2019-09-29 22:05:08.000 272 29450.26 4484.83 -18906.53 26685.07 2019-09-29 22:05:09.000 272 29450.26 4484.81 -18906.54 26687.64 2019-09-29 22:05:10.000 272 29450.26 4484.80 -18906.55 26679.61 2019-09-29 22:05:11.000 272 29450.27 4484.80 -18906.58 26679.32 2019-09-29 22:05:12.000 272 29450.29 4484.79 -18906.61 26685.81 2019-09-29 22:05:13.000 272 29450.29 4484.79 -18906.57 26684.54 2019-09-29 22:05:14.000 272 29450.29 4484.81 -18906.56 26683.05 2019-09-29 22:05:15.000 272 29450.30 4484.81 -18906.58 26686.81 2019-09-29 22:05:16.000 272 29450.28 4484.82 -18906.61 26680.22 2019-09-29 22:05:17.000 272 29450.29 4484.85 -18906.60 26683.22 2019-09-29 22:05:18.000 272 29450.28 4484.84 -18906.60 26687.60 2019-09-29 22:05:19.000 272 29450.30 4484.88 -18906.60 26686.98 2019-09-29 22:05:20.000 272 29450.28 4484.87 -18906.60 26691.35 2019-09-29 22:05:21.000 272 29450.30 4484.89 -18906.61 26689.90 2019-09-29 22:05:22.000 272 29450.28 4484.90 -18906.60 26690.09 2019-09-29 22:05:23.000 272 29450.26 4484.90 -18906.60 26693.24 2019-09-29 22:05:24.000 272 29450.28 4484.92 -18906.62 26688.33 2019-09-29 22:05:25.000 272 29450.24 4484.91 -18906.62 26689.01 2019-09-29 22:05:26.000 272 29450.24 4484.93 -18906.63 26691.45 2019-09-29 22:05:27.000 272 29450.25 4484.93 -18906.63 26693.43 2019-09-29 22:05:28.000 272 29450.26 4484.91 -18906.65 26694.44 2019-09-29 22:05:29.000 272 29450.24 4484.91 -18906.65 26689.33 2019-09-29 22:05:30.000 272 29450.23 4484.94 -18906.62 26684.49 2019-09-29 22:05:31.000 272 29450.22 4484.92 -18906.58 26687.24 2019-09-29 22:05:32.000 272 29450.21 4484.93 -18906.58 26678.68 2019-09-29 22:05:33.000 272 29450.20 4484.93 -18906.63 26676.33 2019-09-29 22:05:34.000 272 29450.18 4484.94 -18906.61 26680.85 2019-09-29 22:05:35.000 272 29450.17 4484.92 -18906.60 26681.46 2019-09-29 22:05:36.000 272 29450.17 4484.91 -18906.61 26686.66 2019-09-29 22:05:37.000 272 29450.17 4484.91 -18906.58 26690.78 2019-09-29 22:05:38.000 272 29450.15 4484.92 -18906.58 26689.12 2019-09-29 22:05:39.000 272 29450.17 4484.94 -18906.61 26694.10 2019-09-29 22:05:40.000 272 29450.15 4484.96 -18906.60 26693.83 2019-09-29 22:05:41.000 272 29450.16 4484.93 -18906.59 26689.70 2019-09-29 22:05:42.000 272 29450.16 4484.92 -18906.61 26692.59 2019-09-29 22:05:43.000 272 29450.13 4484.91 -18906.58 26688.83 2019-09-29 22:05:44.000 272 29450.13 4484.91 -18906.58 26677.87 2019-09-29 22:05:45.000 272 29450.15 4484.97 -18906.60 26683.13 2019-09-29 22:05:46.000 272 29450.14 4484.96 -18906.61 26671.95 2019-09-29 22:05:47.000 272 29450.14 4484.94 -18906.59 26672.42 2019-09-29 22:05:48.000 272 29450.12 4484.90 -18906.59 26683.11 2019-09-29 22:05:49.000 272 29450.11 4484.91 -18906.59 26671.51 2019-09-29 22:05:50.000 272 29450.12 4484.90 -18906.56 26681.95 2019-09-29 22:05:51.000 272 29450.12 4484.92 -18906.55 26680.51 2019-09-29 22:05:52.000 272 29450.13 4484.91 -18906.56 26683.53 2019-09-29 22:05:53.000 272 29450.13 4484.86 -18906.56 26688.05 2019-09-29 22:05:54.000 272 29450.12 4484.89 -18906.56 26667.56 2019-09-29 22:05:55.000 272 29450.12 4484.92 -18906.58 26627.37 2019-09-29 22:05:56.000 272 29450.14 4484.91 -18906.58 26543.89 2019-09-29 22:05:57.000 272 29450.13 4484.92 -18906.58 26466.71 2019-09-29 22:05:58.000 272 29450.11 4484.92 -18906.58 26410.66 2019-09-29 22:05:59.000 272 29450.11 4484.92 -18906.58 26333.92 2019-09-29 22:06:00.000 272 29450.13 4484.95 -18906.54 26255.05 2019-09-29 22:06:01.000 272 29450.13 4484.94 -18906.52 26171.87 2019-09-29 22:06:02.000 272 29450.11 4484.95 -18906.54 26143.91 2019-09-29 22:06:03.000 272 29450.13 4484.94 -18906.56 26208.36 2019-09-29 22:06:04.000 272 29450.16 4484.94 -18906.55 26270.07 2019-09-29 22:06:05.000 272 29450.14 4484.93 -18906.55 26291.15 2019-09-29 22:06:06.000 272 29450.14 4484.94 -18906.53 26253.17 2019-09-29 22:06:07.000 272 29450.14 4484.96 -18906.55 26239.21 2019-09-29 22:06:08.000 272 29450.14 4484.97 -18906.56 26254.66 2019-09-29 22:06:09.000 272 29450.13 4484.99 -18906.55 26299.23 2019-09-29 22:06:10.000 272 29450.15 4485.02 -18906.55 26345.42 2019-09-29 22:06:11.000 272 29450.18 4485.02 -18906.53 26391.02 2019-09-29 22:06:12.000 272 29450.16 4485.03 -18906.51 26440.54 2019-09-29 22:06:13.000 272 29450.17 4485.02 -18906.49 26469.47 2019-09-29 22:06:14.000 272 29450.16 4485.05 -18906.53 26510.69 2019-09-29 22:06:15.000 272 29450.13 4485.02 -18906.57 26538.05 2019-09-29 22:06:16.000 272 29450.13 4485.03 -18906.57 26514.84 2019-09-29 22:06:17.000 272 29450.15 4485.05 -18906.54 26493.49 2019-09-29 22:06:18.000 272 29450.17 4485.05 -18906.55 26452.53 2019-09-29 22:06:19.000 272 29450.18 4485.07 -18906.53 26418.31 2019-09-29 22:06:20.000 272 29450.17 4485.09 -18906.51 26376.63 2019-09-29 22:06:21.000 272 29450.18 4485.07 -18906.51 26293.58 2019-09-29 22:06:22.000 272 29450.14 4485.07 -18906.51 26207.86 2019-09-29 22:06:23.000 272 29450.16 4485.07 -18906.54 26131.05 2019-09-29 22:06:24.000 272 29450.14 4485.08 -18906.54 26048.59 2019-09-29 22:06:25.000 272 29450.16 4485.08 -18906.55 25991.60 2019-09-29 22:06:26.000 272 29450.16 4485.11 -18906.54 25993.03 2019-09-29 22:06:27.000 272 29450.17 4485.10 -18906.55 25983.39 2019-09-29 22:06:28.000 272 29450.20 4485.12 -18906.55 25984.51 2019-09-29 22:06:29.000 272 29450.19 4485.10 -18906.56 25961.19 2019-09-29 22:06:30.000 272 29450.20 4485.11 -18906.55 25925.28 2019-09-29 22:06:31.000 272 29450.20 4485.09 -18906.53 25926.21 2019-09-29 22:06:32.000 272 29450.16 4485.12 -18906.50 25954.60 2019-09-29 22:06:33.000 272 29450.16 4485.11 -18906.53 25989.70 2019-09-29 22:06:34.000 272 29450.16 4485.12 -18906.51 26010.74 2019-09-29 22:06:35.000 272 29450.14 4485.12 -18906.54 25955.09 2019-09-29 22:06:36.000 272 29450.16 4485.09 -18906.53 25878.30 2019-09-29 22:06:37.000 272 29450.18 4485.09 -18906.50 25795.01 2019-09-29 22:06:38.000 272 29450.18 4485.11 -18906.55 25726.22 2019-09-29 22:06:39.000 272 29450.16 4485.13 -18906.54 25684.49 2019-09-29 22:06:40.000 272 29450.15 4485.14 -18906.52 25659.07 2019-09-29 22:06:41.000 272 29450.17 4485.16 -18906.52 25632.16 2019-09-29 22:06:42.000 272 29450.16 4485.17 -18906.52 25617.21 2019-09-29 22:06:43.000 272 29450.14 4485.19 -18906.50 25624.53 2019-09-29 22:06:44.000 272 29450.14 4485.21 -18906.51 25634.61 2019-09-29 22:06:45.000 272 29450.14 4485.22 -18906.49 25608.22 2019-09-29 22:06:46.000 272 29450.14 4485.21 -18906.47 25589.71 2019-09-29 22:06:47.000 272 29450.14 4485.19 -18906.47 25580.14 2019-09-29 22:06:48.000 272 29450.13 4485.22 -18906.47 25537.19 2019-09-29 22:06:49.000 272 29450.11 4485.20 -18906.49 25472.54 2019-09-29 22:06:50.000 272 29450.13 4485.23 -18906.46 25469.35 2019-09-29 22:06:51.000 272 29450.13 4485.27 -18906.44 25436.12 2019-09-29 22:06:52.000 272 29450.11 4485.28 -18906.45 25427.57 2019-09-29 22:06:53.000 272 29450.11 4485.28 -18906.43 25447.48 2019-09-29 22:06:54.000 272 29450.11 4485.26 -18906.41 25455.07 2019-09-29 22:06:55.000 272 29450.13 4485.25 -18906.40 25430.42 2019-09-29 22:06:56.000 272 29450.14 4485.25 -18906.39 25418.65 2019-09-29 22:06:57.000 272 29450.09 4485.21 -18906.38 25445.09 2019-09-29 22:06:58.000 272 29450.08 4485.24 -18906.40 25442.46 2019-09-29 22:06:59.000 272 29450.08 4485.23 -18906.43 25440.21 2019-09-29 22:07:00.000 272 29450.07 4485.25 -18906.43 25459.04 2019-09-29 22:07:01.000 272 29450.05 4485.24 -18906.42 25514.51 2019-09-29 22:07:02.000 272 29450.05 4485.24 -18906.42 25586.47 2019-09-29 22:07:03.000 272 29450.03 4485.25 -18906.42 25630.70 2019-09-29 22:07:04.000 272 29450.01 4485.27 -18906.43 25679.96 2019-09-29 22:07:05.000 272 29450.02 4485.26 -18906.44 25772.15 2019-09-29 22:07:06.000 272 29450.02 4485.26 -18906.43 25821.21 2019-09-29 22:07:07.000 272 29450.03 4485.24 -18906.44 25822.64 2019-09-29 22:07:08.000 272 29450.03 4485.24 -18906.43 25820.33 2019-09-29 22:07:09.000 272 29450.02 4485.24 -18906.46 25808.77 2019-09-29 22:07:10.000 272 29450.02 4485.23 -18906.46 25770.11 2019-09-29 22:07:11.000 272 29450.02 4485.21 -18906.45 25721.02 2019-09-29 22:07:12.000 272 29450.04 4485.23 -18906.45 25688.57 2019-09-29 22:07:13.000 272 29450.04 4485.24 -18906.41 25625.74 2019-09-29 22:07:14.000 272 29450.06 4485.25 -18906.43 25550.94 2019-09-29 22:07:15.000 272 29450.09 4485.26 -18906.44 25491.51 2019-09-29 22:07:16.000 272 29450.10 4485.26 -18906.48 25400.89 2019-09-29 22:07:17.000 272 29450.09 4485.27 -18906.49 25245.05 2019-09-29 22:07:18.000 272 29450.07 4485.31 -18906.49 25078.79 2019-09-29 22:07:19.000 272 29450.09 4485.29 -18906.45 24953.70 2019-09-29 22:07:20.000 272 29450.10 4485.28 -18906.46 24862.39 2019-09-29 22:07:21.000 272 29450.09 4485.27 -18906.47 24744.67 2019-09-29 22:07:22.000 272 29450.10 4485.31 -18906.43 24678.67 2019-09-29 22:07:23.000 272 29450.14 4485.31 -18906.43 24666.76 2019-09-29 22:07:24.000 272 29450.13 4485.31 -18906.47 24655.36 2019-09-29 22:07:25.000 272 29450.13 4485.30 -18906.47 24675.27 2019-09-29 22:07:26.000 272 29450.15 4485.30 -18906.49 24724.38 2019-09-29 22:07:27.000 272 29450.13 4485.31 -18906.46 24783.65 2019-09-29 22:07:28.000 272 29450.14 4485.36 -18906.44 24828.21 2019-09-29 22:07:29.000 272 29450.15 4485.36 -18906.46 24869.33 2019-09-29 22:07:30.000 272 29450.13 4485.38 -18906.45 24943.64 2019-09-29 22:07:31.000 272 29450.14 4485.38 -18906.47 24977.02 2019-09-29 22:07:32.000 272 29450.14 4485.40 -18906.49 25077.58 2019-09-29 22:07:33.000 272 29450.10 4485.39 -18906.51 25177.96 2019-09-29 22:07:34.000 272 29450.10 4485.39 -18906.51 25217.89 2019-09-29 22:07:35.000 272 29450.12 4485.42 -18906.51 25306.96 2019-09-29 22:07:36.000 272 29450.14 4485.42 -18906.54 25390.26 2019-09-29 22:07:37.000 272 29450.13 4485.42 -18906.53 25413.21 2019-09-29 22:07:38.000 272 29450.12 4485.45 -18906.54 25445.41 2019-09-29 22:07:39.000 272 29450.13 4485.44 -18906.56 25522.95 2019-09-29 22:07:40.000 272 29450.12 4485.48 -18906.54 25614.95 2019-09-29 22:07:41.000 272 29450.16 4485.51 -18906.52 25682.93 2019-09-29 22:07:42.000 272 29450.19 4485.56 -18906.52 25740.32 2019-09-29 22:07:43.000 272 29450.20 4485.59 -18906.54 25760.55 2019-09-29 22:07:44.000 272 29450.22 4485.61 -18906.54 25763.74 2019-09-29 22:07:45.000 272 29450.23 4485.63 -18906.54 25775.84 2019-09-29 22:07:46.000 272 29450.21 4485.66 -18906.55 25771.43 2019-09-29 22:07:47.000 272 29450.21 4485.69 -18906.59 25758.74 2019-09-29 22:07:48.000 272 29450.17 4485.71 -18906.59 25753.60 2019-09-29 22:07:49.000 272 29450.15 4485.71 -18906.57 25693.67 2019-09-29 22:07:50.000 272 29450.10 4485.75 -18906.59 25625.16 2019-09-29 22:07:51.000 272 29450.03 4485.75 -18906.60 25579.22 2019-09-29 22:07:52.000 272 29449.95 4485.73 -18906.62 25518.42 2019-09-29 22:07:53.000 272 29449.88 4485.67 -18906.63 25438.87 2019-09-29 22:07:54.000 272 29449.79 4485.56 -18906.64 25383.09 2019-09-29 22:07:55.000 272 29449.75 4485.43 -18906.64 25328.60 2019-09-29 22:07:56.000 272 29449.70 4485.31 -18906.65 25302.49 2019-09-29 22:07:57.000 272 29449.72 4485.17 -18906.63 25263.66 2019-09-29 22:07:58.000 272 29449.77 4485.08 -18906.61 25222.48 2019-09-29 22:07:59.000 272 29449.84 4485.04 -18906.56 25179.38 2019-09-29 22:08:00.000 272 29449.92 4485.02 -18906.53 25097.14 2019-09-29 22:08:01.000 272 29450.02 4485.01 -18906.51 24981.46 2019-09-29 22:08:02.000 272 29450.06 4485.02 -18906.48 24880.18 2019-09-29 22:08:03.000 272 29450.12 4485.02 -18906.46 24830.34 2019-09-29 22:08:04.000 272 29450.14 4485.06 -18906.45 24769.79 2019-09-29 22:08:05.000 272 29450.18 4485.09 -18906.48 24742.80 2019-09-29 22:08:06.000 272 29450.19 4485.13 -18906.50 24749.59 2019-09-29 22:08:07.000 272 29450.19 4485.14 -18906.47 24761.99 2019-09-29 22:08:08.000 272 29450.19 4485.20 -18906.46 24747.30 2019-09-29 22:08:09.000 272 29450.20 4485.28 -18906.47 24726.50 2019-09-29 22:08:10.000 272 29450.21 4485.31 -18906.46 24703.17 2019-09-29 22:08:11.000 272 29450.21 4485.31 -18906.44 24696.43 2019-09-29 22:08:12.000 272 29450.20 4485.35 -18906.46 24769.16 2019-09-29 22:08:13.000 272 29450.19 4485.37 -18906.48 24888.42 2019-09-29 22:08:14.000 272 29450.17 4485.38 -18906.50 25066.08 2019-09-29 22:08:15.000 272 29450.18 4485.37 -18906.49 25250.81 2019-09-29 22:08:16.000 272 29450.13 4485.38 -18906.48 25378.37 2019-09-29 22:08:17.000 272 29450.12 4485.40 -18906.47 25515.59 2019-09-29 22:08:18.000 272 29450.15 4485.40 -18906.49 25681.23 2019-09-29 22:08:19.000 272 29450.14 4485.44 -18906.50 25866.55 2019-09-29 22:08:20.000 272 29450.13 4485.44 -18906.49 26082.27 2019-09-29 22:08:21.000 272 29450.12 4485.40 -18906.49 26254.95 2019-09-29 22:08:22.000 272 29450.11 4485.42 -18906.49 26363.27 2019-09-29 22:08:23.000 272 29450.10 4485.42 -18906.47 26456.95 2019-09-29 22:08:24.000 272 29450.09 4485.42 -18906.46 26524.88 2019-09-29 22:08:25.000 272 29450.10 4485.42 -18906.46 26607.43 2019-09-29 22:08:26.000 272 29450.10 4485.40 -18906.51 26741.72 2019-09-29 22:08:27.000 272 29450.12 4485.44 -18906.50 26816.00 2019-09-29 22:08:28.000 272 29450.09 4485.44 -18906.50 26802.54 2019-09-29 22:08:29.000 272 29450.09 4485.44 -18906.51 26719.18 2019-09-29 22:08:30.000 272 29450.09 4485.45 -18906.51 26687.06 2019-09-29 22:08:31.000 272 29450.09 4485.43 -18906.51 26687.36 2019-09-29 22:08:32.000 272 29450.09 4485.42 -18906.50 26677.76 2019-09-29 22:08:33.000 272 29450.11 4485.43 -18906.49 26679.62 2019-09-29 22:08:34.000 272 29450.09 4485.43 -18906.49 26682.33 2019-09-29 22:08:35.000 272 29450.06 4485.44 -18906.48 26683.22 2019-09-29 22:08:36.000 272 29450.06 4485.42 -18906.47 26687.84 2019-09-29 22:08:37.000 272 29450.06 4485.39 -18906.49 26690.12 2019-09-29 22:08:38.000 272 29450.06 4485.39 -18906.48 26687.79 2019-09-29 22:08:39.000 272 29450.08 4485.39 -18906.48 26692.84 2019-09-29 22:08:40.000 272 29450.06 4485.40 -18906.49 26704.04 2019-09-29 22:08:41.000 272 29450.06 4485.40 -18906.49 26691.76 2019-09-29 22:08:42.000 272 29450.06 4485.41 -18906.47 26750.50 2019-09-29 22:08:43.000 272 29450.04 4485.43 -18906.46 26801.87 2019-09-29 22:08:44.000 272 29450.02 4485.41 -18906.44 26798.21 2019-09-29 22:08:45.000 272 29450.03 4485.42 -18906.43 26791.31 2019-09-29 22:08:46.000 272 29450.01 4485.43 -18906.44 26802.24 2019-09-29 22:08:47.000 272 29450.00 4485.43 -18906.43 26772.96 2019-09-29 22:08:48.000 272 29449.98 4485.44 -18906.44 26729.70 2019-09-29 22:08:49.000 272 29450.00 4485.43 -18906.44 26681.13 2019-09-29 22:08:50.000 272 29449.99 4485.44 -18906.42 26682.84 2019-09-29 22:08:51.000 272 29450.01 4485.44 -18906.43 26687.47 2019-09-29 22:08:52.000 272 29450.01 4485.45 -18906.43 26681.48 2019-09-29 22:08:53.000 272 29450.00 4485.45 -18906.43 26709.25 2019-09-29 22:08:54.000 272 29449.96 4485.44 -18906.42 26790.23 2019-09-29 22:08:55.000 272 29449.95 4485.44 -18906.42 26834.71 2019-09-29 22:08:56.000 272 29449.97 4485.44 -18906.39 26841.65 2019-09-29 22:08:57.000 272 29449.98 4485.44 -18906.37 26882.88 2019-09-29 22:08:58.000 272 29450.01 4485.41 -18906.40 26917.96 2019-09-29 22:08:59.000 272 29449.98 4485.43 -18906.40 26935.37 2019-09-29 22:09:00.000 272 29449.98 4485.44 -18906.41 26951.36 2019-09-29 22:09:01.000 272 29450.02 4485.44 -18906.39 26942.49 2019-09-29 22:09:02.000 272 29449.99 4485.45 -18906.40 26934.32 2019-09-29 22:09:03.000 272 29449.99 4485.49 -18906.41 26939.15 2019-09-29 22:09:04.000 272 29450.00 4485.48 -18906.38 26911.09 2019-09-29 22:09:05.000 272 29450.00 4485.48 -18906.38 26869.96 2019-09-29 22:09:06.000 272 29449.99 4485.47 -18906.37 26865.31 2019-09-29 22:09:07.000 272 29449.99 4485.45 -18906.35 26857.36 2019-09-29 22:09:08.000 272 29450.00 4485.45 -18906.37 26847.24 2019-09-29 22:09:09.000 272 29449.99 4485.46 -18906.35 26805.81 2019-09-29 22:09:10.000 272 29450.01 4485.45 -18906.35 26773.43 2019-09-29 22:09:11.000 272 29450.00 4485.46 -18906.31 26734.69 2019-09-29 22:09:12.000 272 29449.99 4485.46 -18906.29 26696.99 2019-09-29 22:09:13.000 272 29450.00 4485.45 -18906.32 26729.54 2019-09-29 22:09:14.000 272 29450.02 4485.48 -18906.34 26799.32 2019-09-29 22:09:15.000 272 29450.00 4485.51 -18906.31 26857.44 2019-09-29 22:09:16.000 272 29450.00 4485.55 -18906.33 26922.20 2019-09-29 22:09:17.000 272 29450.01 4485.53 -18906.34 26924.01 2019-09-29 22:09:18.000 272 29450.01 4485.52 -18906.35 26953.48 2019-09-29 22:09:19.000 272 29450.04 4485.51 -18906.36 26978.48 2019-09-29 22:09:20.000 272 29450.05 4485.51 -18906.35 27002.47 2019-09-29 22:09:21.000 272 29450.01 4485.50 -18906.34 27020.68 2019-09-29 22:09:22.000 272 29450.00 4485.50 -18906.34 27071.51 2019-09-29 22:09:23.000 272 29449.96 4485.48 -18906.38 27156.59 2019-09-29 22:09:24.000 272 29449.98 4485.48 -18906.39 27228.43 2019-09-29 22:09:25.000 272 29449.99 4485.48 -18906.38 27272.94 2019-09-29 22:09:26.000 272 29449.98 4485.47 -18906.38 27349.58 2019-09-29 22:09:27.000 272 29449.99 4485.45 -18906.40 27442.76 2019-09-29 22:09:28.000 272 29449.99 4485.46 -18906.35 27535.80 2019-09-29 22:09:29.000 272 29450.01 4485.47 -18906.34 27570.23 2019-09-29 22:09:30.000 272 29450.01 4485.51 -18906.34 27624.12 2019-09-29 22:09:31.000 272 29450.01 4485.54 -18906.31 27626.41 2019-09-29 22:09:32.000 272 29449.99 4485.61 -18906.34 27604.12 2019-09-29 22:09:33.000 272 29449.99 4485.64 -18906.36 27576.49 2019-09-29 22:09:34.000 272 29450.00 4485.64 -18906.39 27540.92 2019-09-29 22:09:35.000 272 29449.99 4485.63 -18906.41 27498.19 2019-09-29 22:09:36.000 272 29449.96 4485.62 -18906.42 27487.48 2019-09-29 22:09:37.000 272 29449.99 4485.63 -18906.42 27483.09 2019-09-29 22:09:38.000 272 29450.02 4485.59 -18906.38 27442.13 2019-09-29 22:09:39.000 272 29450.04 4485.57 -18906.39 27409.42 2019-09-29 22:09:40.000 272 29450.04 4485.58 -18906.40 27380.59 2019-09-29 22:09:41.000 272 29450.04 4485.61 -18906.40 27327.64 2019-09-29 22:09:42.000 272 29450.06 4485.60 -18906.37 27334.21 2019-09-29 22:09:43.000 272 29450.07 4485.59 -18906.39 27298.14 2019-09-29 22:09:44.000 272 29450.05 4485.59 -18906.44 27252.60 2019-09-29 22:09:45.000 272 29450.01 4485.62 -18906.48 27246.58 2019-09-29 22:09:46.000 272 29450.02 4485.61 -18906.48 27248.05 2019-09-29 22:09:47.000 272 29450.07 4485.60 -18906.44 27248.13 2019-09-29 22:09:48.000 272 29450.12 4485.64 -18906.45 27276.58 2019-09-29 22:09:49.000 272 29450.10 4485.67 -18906.45 27272.80 2019-09-29 22:09:50.000 272 29450.10 4485.71 -18906.47 27281.32 2019-09-29 22:09:51.000 272 29450.12 4485.71 -18906.48 27305.73 2019-09-29 22:09:52.000 272 29450.11 4485.74 -18906.46 27301.26 2019-09-29 22:09:53.000 272 29450.10 4485.75 -18906.45 27247.62 2019-09-29 22:09:54.000 272 29450.13 4485.75 -18906.42 27212.97 2019-09-29 22:09:55.000 272 29450.15 4485.74 -18906.41 27220.91 2019-09-29 22:09:56.000 272 29450.15 4485.75 -18906.40 27244.40 2019-09-29 22:09:57.000 272 29450.14 4485.75 -18906.41 27219.35 2019-09-29 22:09:58.000 272 29450.16 4485.78 -18906.43 27188.09 2019-09-29 22:09:59.000 272 29450.16 4485.79 -18906.39 27185.69 2019-09-29 22:10:00.000 272 29450.16 4485.79 -18906.36 27154.94 2019-09-29 22:10:01.000 272 29450.18 4485.80 -18906.38 27130.41 2019-09-29 22:10:02.000 272 29450.16 4485.81 -18906.37 27156.22 2019-09-29 22:10:03.000 272 29450.16 4485.84 -18906.36 27255.84 2019-09-29 22:10:04.000 272 29450.20 4485.84 -18906.36 27325.24 2019-09-29 22:10:05.000 272 29450.24 4485.87 -18906.36 27382.64 2019-09-29 22:10:06.000 272 29450.24 4485.85 -18906.36 27414.20 2019-09-29 22:10:07.000 272 29450.20 4485.85 -18906.36 27402.63 2019-09-29 22:10:08.000 272 29450.23 4485.87 -18906.35 27402.48 2019-09-29 22:10:09.000 272 29450.23 4485.91 -18906.34 27401.77 2019-09-29 22:10:10.000 272 29450.21 4485.89 -18906.35 27380.44 2019-09-29 22:10:11.000 272 29450.20 4485.88 -18906.36 27408.08 2019-09-29 22:10:12.000 272 29450.17 4485.90 -18906.35 27412.18 2019-09-29 22:10:13.000 272 29450.19 4485.91 -18906.37 27457.12 2019-09-29 22:10:14.000 272 29450.20 4485.92 -18906.35 27488.01 2019-09-29 22:10:15.000 272 29450.20 4485.91 -18906.36 27501.09 2019-09-29 22:10:16.000 272 29450.20 4485.91 -18906.32 27489.94 2019-09-29 22:10:17.000 272 29450.19 4485.93 -18906.33 27468.87 2019-09-29 22:10:18.000 272 29450.17 4485.92 -18906.33 27489.67 2019-09-29 22:10:19.000 272 29450.18 4485.93 -18906.27 27524.71 2019-09-29 22:10:20.000 272 29450.18 4485.93 -18906.28 27559.67 2019-09-29 22:10:21.000 272 29450.18 4485.94 -18906.29 27585.44 2019-09-29 22:10:22.000 272 29450.17 4485.94 -18906.29 27600.05 2019-09-29 22:10:23.000 272 29450.16 4485.96 -18906.30 27638.11 2019-09-29 22:10:24.000 272 29450.14 4485.95 -18906.30 27682.57 2019-09-29 22:10:25.000 272 29450.14 4485.95 -18906.30 27704.25 2019-09-29 22:10:26.000 272 29450.13 4485.96 -18906.28 27705.06 2019-09-29 22:10:27.000 272 29450.15 4485.99 -18906.25 27679.22 2019-09-29 22:10:28.000 272 29450.15 4485.99 -18906.23 27629.41 2019-09-29 22:10:29.000 272 29450.15 4486.00 -18906.23 27578.41 2019-09-29 22:10:30.000 272 29450.16 4486.00 -18906.25 27541.63 2019-09-29 22:10:31.000 272 29450.15 4486.00 -18906.25 27488.41 2019-09-29 22:10:32.000 272 29450.12 4486.01 -18906.24 27458.17 2019-09-29 22:10:33.000 272 29450.13 4486.01 -18906.26 27403.50 2019-09-29 22:10:34.000 272 29450.10 4486.02 -18906.25 27323.55 2019-09-29 22:10:35.000 272 29450.08 4486.02 -18906.22 27253.30 2019-09-29 22:10:36.000 272 29450.10 4486.01 -18906.20 27195.01 2019-09-29 22:10:37.000 272 29450.13 4486.01 -18906.20 27124.34 2019-09-29 22:10:38.000 272 29450.11 4486.01 -18906.20 27083.53 2019-09-29 22:10:39.000 272 29450.10 4486.03 -18906.21 27054.37 2019-09-29 22:10:40.000 272 29450.07 4486.02 -18906.26 27045.43 2019-09-29 22:10:41.000 272 29450.06 4486.01 -18906.24 27023.07 2019-09-29 22:10:42.000 272 29450.08 4486.02 -18906.21 27015.33 2019-09-29 22:10:43.000 272 29450.11 4486.04 -18906.18 26993.97 2019-09-29 22:10:44.000 272 29450.11 4486.04 -18906.19 26937.29 2019-09-29 22:10:45.000 272 29450.09 4486.04 -18906.22 26898.81 2019-09-29 22:10:46.000 272 29450.07 4486.03 -18906.23 26916.62 2019-09-29 22:10:47.000 272 29450.05 4486.01 -18906.23 26952.70 2019-09-29 22:10:48.000 272 29450.05 4486.03 -18906.20 26973.44 2019-09-29 22:10:49.000 272 29450.03 4486.05 -18906.19 27017.41 2019-09-29 22:10:50.000 272 29450.02 4486.04 -18906.22 27087.18 2019-09-29 22:10:51.000 272 29450.02 4486.06 -18906.24 27181.84 2019-09-29 22:10:52.000 272 29450.05 4486.07 -18906.24 27285.57 2019-09-29 22:10:53.000 272 29450.05 4486.06 -18906.20 27369.77 2019-09-29 22:10:54.000 272 29450.00 4486.06 -18906.17 27459.47 2019-09-29 22:10:55.000 272 29449.97 4486.08 -18906.20 27492.87 2019-09-29 22:10:56.000 272 29449.97 4486.10 -18906.20 27499.08 2019-09-29 22:10:57.000 272 29449.97 4486.12 -18906.19 27478.05 2019-09-29 22:10:58.000 272 29449.96 4486.09 -18906.19 27452.45 2019-09-29 22:10:59.000 272 29449.98 4486.09 -18906.19 27451.82 2019-09-29 22:11:00.000 272 29449.94 4486.11 -18906.17 27394.86 2019-09-29 22:11:01.000 272 29449.94 4486.10 -18906.18 27327.62 2019-09-29 22:11:02.000 272 29449.97 4486.11 -18906.16 27230.51 2019-09-29 22:11:03.000 272 29449.97 4486.14 -18906.14 27156.18 2019-09-29 22:11:04.000 272 29449.99 4486.12 -18906.14 27091.43 2019-09-29 22:11:05.000 272 29449.99 4486.12 -18906.16 27002.75 2019-09-29 22:11:06.000 272 29449.97 4486.14 -18906.14 26898.41 2019-09-29 22:11:07.000 272 29449.93 4486.15 -18906.13 26803.94 2019-09-29 22:11:08.000 272 29449.92 4486.12 -18906.14 26618.31 2019-09-29 22:11:09.000 272 29449.94 4486.16 -18906.11 26497.22 2019-09-29 22:11:10.000 272 29449.94 4486.16 -18906.11 26437.20 2019-09-29 22:11:11.000 272 29449.93 4486.16 -18906.13 26357.28 2019-09-29 22:11:12.000 272 29449.92 4486.16 -18906.13 26234.87 2019-09-29 22:11:13.000 272 29449.92 4486.15 -18906.13 26108.02 2019-09-29 22:11:14.000 272 29449.90 4486.17 -18906.10 26006.99 2019-09-29 22:11:15.000 272 29449.92 4486.17 -18906.09 25956.68 2019-09-29 22:11:16.000 272 29449.91 4486.16 -18906.08 25923.90 2019-09-29 22:11:17.000 272 29449.88 4486.17 -18906.08 25885.89 2019-09-29 22:11:18.000 272 29449.89 4486.18 -18906.07 25893.30 2019-09-29 22:11:19.000 272 29449.90 4486.17 -18906.05 25935.03 2019-09-29 22:11:20.000 272 29449.91 4486.17 -18906.06 26004.40 2019-09-29 22:11:21.000 272 29449.91 4486.19 -18906.08 26085.24 2019-09-29 22:11:22.000 272 29449.91 4486.16 -18906.09 26207.19 2019-09-29 22:11:23.000 272 29449.90 4486.18 -18906.11 26306.71 2019-09-29 22:11:24.000 272 29449.90 4486.18 -18906.08 26427.28 2019-09-29 22:11:25.000 272 29449.91 4486.16 -18906.06 26567.59 2019-09-29 22:11:26.000 272 29449.91 4486.17 -18906.03 26675.39 2019-09-29 22:11:27.000 272 29449.91 4486.17 -18906.04 26703.30 2019-09-29 22:11:28.000 272 29449.90 4486.17 -18906.05 26760.82 2019-09-29 22:11:29.000 272 29449.90 4486.19 -18906.03 26828.44 2019-09-29 22:11:30.000 272 29449.89 4486.20 -18906.01 26938.61 2019-09-29 22:11:31.000 272 29449.88 4486.19 -18906.03 27007.08 2019-09-29 22:11:32.000 272 29449.87 4486.21 -18906.02 27022.28 2019-09-29 22:11:33.000 272 29449.86 4486.20 -18906.01 27030.70 2019-09-29 22:11:34.000 272 29449.85 4486.20 -18906.01 27027.00 2019-09-29 22:11:35.000 272 29449.79 4486.19 -18905.99 27068.43 2019-09-29 22:11:36.000 272 29449.78 4486.18 -18905.98 27074.95 2019-09-29 22:11:37.000 272 29449.77 4486.18 -18905.98 27043.01 2019-09-29 22:11:38.000 272 29449.75 4486.19 -18905.96 27005.59 2019-09-29 22:11:39.000 272 29449.73 4486.19 -18906.00 26962.21 2019-09-29 22:11:40.000 272 29449.70 4486.20 -18905.99 26922.53 2019-09-29 22:11:41.000 272 29449.71 4486.21 -18905.97 26918.79 2019-09-29 22:11:42.000 272 29449.68 4486.22 -18905.94 26943.39 2019-09-29 22:11:43.000 272 29449.67 4486.26 -18905.95 26930.68 2019-09-29 22:11:44.000 272 29449.63 4486.27 -18905.97 26893.72 2019-09-29 22:11:45.000 272 29449.61 4486.27 -18905.97 26827.19 2019-09-29 22:11:46.000 272 29449.61 4486.29 -18905.95 26812.23 2019-09-29 22:11:47.000 272 29449.59 4486.28 -18905.96 26811.34 2019-09-29 22:11:48.000 272 29449.58 4486.30 -18905.96 26767.42 2019-09-29 22:11:49.000 272 29449.55 4486.27 -18905.95 26704.03 2019-09-29 22:11:50.000 272 29449.52 4486.26 -18906.00 26683.97 2019-09-29 22:11:51.000 272 29449.54 4486.28 -18906.00 26686.77 2019-09-29 22:11:52.000 272 29449.54 4486.31 -18905.99 26689.66 2019-09-29 22:11:53.000 272 29449.53 4486.31 -18905.99 26687.08 2019-09-29 22:11:54.000 272 29449.50 4486.34 -18906.02 26693.31 2019-09-29 22:11:55.000 272 29449.44 4486.38 -18906.02 26693.14 2019-09-29 22:11:56.000 272 29449.42 4486.42 -18906.03 26687.79 2019-09-29 22:11:57.000 272 29449.43 4486.44 -18906.05 26692.27 2019-09-29 22:11:58.000 272 29449.42 4486.47 -18906.07 26693.29 2019-09-29 22:11:59.000 272 29449.47 4486.49 -18906.06 26689.46 2019-09-29 22:12:00.000 272 29449.45 4486.48 -18906.03 26693.49 2019-09-29 22:12:01.000 272 29449.50 4486.49 -18906.01 26690.42 2019-09-29 22:12:02.000 272 29449.52 4486.49 -18906.02 26687.50 2019-09-29 22:12:03.000 272 29449.52 4486.48 -18906.01 26686.92 2019-09-29 22:12:04.000 272 29449.50 4486.45 -18906.03 26679.47 2019-09-29 22:12:05.000 272 29449.50 4486.43 -18906.04 26686.23 2019-09-29 22:12:06.000 272 29449.48 4486.39 -18906.04 26693.03 2019-09-29 22:12:07.000 272 29449.47 4486.37 -18906.01 26696.85 2019-09-29 22:12:08.000 272 29449.47 4486.34 -18906.01 26702.73 2019-09-29 22:12:09.000 272 29449.48 4486.34 -18905.96 26701.15 2019-09-29 22:12:10.000 272 29449.47 4486.31 -18905.95 26700.83 2019-09-29 22:12:11.000 272 29449.46 4486.32 -18905.96 26701.18 2019-09-29 22:12:12.000 272 29449.46 4486.31 -18905.94 26694.18 2019-09-29 22:12:13.000 272 29449.44 4486.32 -18905.96 26698.32 2019-09-29 22:12:14.000 272 29449.43 4486.31 -18905.95 26696.97 2019-09-29 22:12:15.000 272 29449.45 4486.28 -18905.97 26686.67 2019-09-29 22:12:16.000 272 29449.42 4486.30 -18905.95 26688.87 2019-09-29 22:12:17.000 272 29449.42 4486.32 -18905.93 26684.33 2019-09-29 22:12:18.000 272 29449.38 4486.32 -18905.94 26673.42 2019-09-29 22:12:19.000 272 29449.38 4486.31 -18905.94 26687.97 2019-09-29 22:12:20.000 272 29449.39 4486.31 -18905.90 26687.41 2019-09-29 22:12:21.000 272 29449.38 4486.32 -18905.90 26692.81 2019-09-29 22:12:22.000 272 29449.37 4486.32 -18905.91 26699.64 2019-09-29 22:12:23.000 272 29449.35 4486.32 -18905.93 26693.82 2019-09-29 22:12:24.000 272 29449.32 4486.32 -18905.89 26695.32 2019-09-29 22:12:25.000 272 29449.29 4486.32 -18905.90 26697.14 2019-09-29 22:12:26.000 272 29449.27 4486.31 -18905.88 26691.98 2019-09-29 22:12:27.000 272 29449.26 4486.33 -18905.88 26691.11 2019-09-29 22:12:28.000 272 29449.24 4486.34 -18905.87 26681.43 2019-09-29 22:12:29.000 272 29449.24 4486.34 -18905.85 26676.45 2019-09-29 22:12:30.000 272 29449.21 4486.34 -18905.83 26670.37 2019-09-29 22:12:31.000 272 29449.20 4486.33 -18905.86 26667.39 2019-09-29 22:12:32.000 272 29449.19 4486.33 -18905.87 26671.45 2019-09-29 22:12:33.000 272 29449.17 4486.34 -18905.82 26679.22 2019-09-29 22:12:34.000 272 29449.15 4486.35 -18905.82 26680.01 2019-09-29 22:12:35.000 272 29449.16 4486.36 -18905.83 26687.59 2019-09-29 22:12:36.000 272 29449.13 4486.37 -18905.81 26694.28 2019-09-29 22:12:37.000 272 29449.10 4486.36 -18905.79 26691.90 2019-09-29 22:12:38.000 272 29449.10 4486.37 -18905.76 26697.21 2019-09-29 22:12:39.000 272 29449.09 4486.36 -18905.77 26696.44 2019-09-29 22:12:40.000 272 29449.08 4486.36 -18905.77 26694.29 2019-09-29 22:12:41.000 272 29449.09 4486.38 -18905.75 26690.32 2019-09-29 22:12:42.000 272 29449.06 4486.38 -18905.71 26689.72 2019-09-29 22:12:43.000 272 29449.06 4486.39 -18905.69 26690.27 2019-09-29 22:12:44.000 272 29449.01 4486.41 -18905.69 26682.85 2019-09-29 22:12:45.000 272 29449.01 4486.39 -18905.68 26671.36 2019-09-29 22:12:46.000 272 29449.00 4486.39 -18905.66 26678.78 2019-09-29 22:12:47.000 272 29448.96 4486.41 -18905.67 26681.71 2019-09-29 22:12:48.000 272 29448.91 4486.42 -18905.66 26669.20 2019-09-29 22:12:49.000 272 29448.87 4486.44 -18905.63 26633.09 2019-09-29 22:12:50.000 272 29448.85 4486.45 -18905.64 26614.71 2019-09-29 22:12:51.000 272 29448.87 4486.45 -18905.62 26622.43 2019-09-29 22:12:52.000 272 29448.86 4486.44 -18905.63 26647.94 2019-09-29 22:12:53.000 272 29448.84 4486.43 -18905.63 26729.73 2019-09-29 22:12:54.000 272 29448.83 4486.44 -18905.60 26723.36 2019-09-29 22:12:55.000 272 29448.80 4486.45 -18905.58 26692.74 2019-09-29 22:12:56.000 272 29448.77 4486.45 -18905.58 26682.50 2019-09-29 22:12:57.000 272 29448.76 4486.45 -18905.59 26680.40 2019-09-29 22:12:58.000 272 29448.73 4486.47 -18905.58 26680.59 2019-09-29 22:12:59.000 272 29448.72 4486.46 -18905.57 26675.34 2019-09-29 22:13:00.000 272 29448.72 4486.43 -18905.56 26683.61 2019-09-29 22:13:01.000 272 29448.71 4486.44 -18905.52 26679.08 2019-09-29 22:13:02.000 272 29448.69 4486.42 -18905.52 26682.14 2019-09-29 22:13:03.000 272 29448.67 4486.42 -18905.50 26688.65 2019-09-29 22:13:04.000 272 29448.63 4486.40 -18905.48 26691.03 2019-09-29 22:13:05.000 272 29448.62 4486.41 -18905.48 26694.64 2019-09-29 22:13:06.000 272 29448.61 4486.43 -18905.47 26691.75 2019-09-29 22:13:07.000 272 29448.61 4486.42 -18905.46 26686.44 2019-09-29 22:13:08.000 272 29448.58 4486.44 -18905.46 26686.33 2019-09-29 22:13:09.000 272 29448.56 4486.44 -18905.47 26683.75 2019-09-29 22:13:10.000 272 29448.53 4486.44 -18905.45 26685.19 2019-09-29 22:13:11.000 272 29448.51 4486.45 -18905.43 26682.21 2019-09-29 22:13:12.000 272 29448.47 4486.44 -18905.44 26679.47 2019-09-29 22:13:13.000 272 29448.46 4486.42 -18905.43 26674.23 2019-09-29 22:13:14.000 272 29448.50 4486.43 -18905.44 26678.25 2019-09-29 22:13:15.000 272 29448.48 4486.43 -18905.43 26706.56 2019-09-29 22:13:16.000 272 29448.46 4486.40 -18905.42 26724.28 2019-09-29 22:13:17.000 272 29448.44 4486.43 -18905.43 26723.67 2019-09-29 22:13:18.000 272 29448.40 4486.42 -18905.44 26701.18 2019-09-29 22:13:19.000 272 29448.39 4486.41 -18905.42 26635.75 2019-09-29 22:13:20.000 272 29448.37 4486.42 -18905.43 26620.32 2019-09-29 22:13:21.000 272 29448.37 4486.44 -18905.40 26634.99 2019-09-29 22:13:22.000 272 29448.35 4486.43 -18905.37 26630.87 2019-09-29 22:13:23.000 272 29448.35 4486.42 -18905.40 26668.79 2019-09-29 22:13:24.000 272 29448.27 4486.40 -18905.42 26686.75 2019-09-29 22:13:25.000 272 29448.26 4486.41 -18905.39 26685.28 2019-09-29 22:13:26.000 272 29448.27 4486.40 -18905.39 26683.80 2019-09-29 22:13:27.000 272 29448.25 4486.39 -18905.41 26682.93 2019-09-29 22:13:28.000 272 29448.23 4486.41 -18905.39 26724.20 2019-09-29 22:13:29.000 272 29448.20 4486.40 -18905.37 26738.10 2019-09-29 22:13:30.000 272 29448.17 4486.40 -18905.34 26662.88 2019-09-29 22:13:31.000 272 29448.14 4486.39 -18905.31 26614.28 2019-09-29 22:13:32.000 272 29448.13 4486.38 -18905.28 26573.61 2019-09-29 22:13:33.000 272 29448.14 4486.40 -18905.29 26563.52 2019-09-29 22:13:34.000 272 29448.12 4486.39 -18905.29 26553.40 2019-09-29 22:13:35.000 272 29448.08 4486.40 -18905.33 26562.22 2019-09-29 22:13:36.000 272 29448.06 4486.38 -18905.30 26624.73 2019-09-29 22:13:37.000 272 29448.03 4486.39 -18905.28 26673.17 2019-09-29 22:13:38.000 272 29447.98 4486.41 -18905.28 26684.15 2019-09-29 22:13:39.000 272 29447.96 4486.41 -18905.30 26689.07 2019-09-29 22:13:40.000 272 29447.95 4486.39 -18905.29 26687.50 2019-09-29 22:13:41.000 272 29447.94 4486.36 -18905.29 26694.25 2019-09-29 22:13:42.000 272 29447.92 4486.32 -18905.30 26694.69 2019-09-29 22:13:43.000 272 29447.88 4486.32 -18905.32 26699.26 2019-09-29 22:13:44.000 272 29447.88 4486.33 -18905.31 26705.29 2019-09-29 22:13:45.000 272 29447.83 4486.32 -18905.30 26695.40 2019-09-29 22:13:46.000 272 29447.81 4486.31 -18905.25 26701.35 2019-09-29 22:13:47.000 272 29447.83 4486.33 -18905.28 26691.80 2019-09-29 22:13:48.000 272 29447.81 4486.36 -18905.25 26688.08 2019-09-29 22:13:49.000 272 29447.81 4486.37 -18905.24 26689.65 2019-09-29 22:13:50.000 272 29447.79 4486.37 -18905.24 26684.63 2019-09-29 22:13:51.000 272 29447.77 4486.36 -18905.20 26683.67 2019-09-29 22:13:52.000 272 29447.77 4486.35 -18905.21 26681.36 2019-09-29 22:13:53.000 272 29447.76 4486.36 -18905.22 26675.00 2019-09-29 22:13:54.000 272 29447.74 4486.37 -18905.22 26677.13 2019-09-29 22:13:55.000 272 29447.74 4486.38 -18905.20 26684.37 2019-09-29 22:13:56.000 272 29447.74 4486.40 -18905.20 26671.37 2019-09-29 22:13:57.000 272 29447.69 4486.40 -18905.22 26653.10 2019-09-29 22:13:58.000 272 29447.68 4486.40 -18905.19 26712.71 2019-09-29 22:13:59.000 272 29447.68 4486.39 -18905.15 26756.12 2019-09-29 22:14:00.000 272 29447.66 4486.40 -18905.13 26825.13 2019-09-29 22:14:01.000 272 29447.63 4486.39 -18905.15 26885.71 2019-09-29 22:14:02.000 272 29447.64 4486.38 -18905.14 26991.45 2019-09-29 22:14:03.000 272 29447.61 4486.41 -18905.15 27118.45 2019-09-29 22:14:04.000 272 29447.58 4486.40 -18905.17 27244.14 2019-09-29 22:14:05.000 272 29447.55 4486.39 -18905.14 27385.20 2019-09-29 22:14:06.000 272 29447.54 4486.40 -18905.13 27509.72 2019-09-29 22:14:07.000 272 29447.55 4486.43 -18905.11 27610.74 2019-09-29 22:14:08.000 272 29447.53 4486.43 -18905.11 27713.31 2019-09-29 22:14:09.000 272 29447.54 4486.42 -18905.13 27791.05 2019-09-29 22:14:10.000 272 29447.52 4486.44 -18905.09 27841.91 2019-09-29 22:14:11.000 272 29447.53 4486.44 -18905.10 27912.91 2019-09-29 22:14:12.000 272 29447.53 4486.45 -18905.13 27967.45 2019-09-29 22:14:13.000 272 29447.54 4486.47 -18905.13 28013.81 2019-09-29 22:14:14.000 272 29447.51 4486.44 -18905.13 28009.47 2019-09-29 22:14:15.000 272 29447.53 4486.45 -18905.13 27978.75 2019-09-29 22:14:16.000 272 29447.54 4486.45 -18905.10 27948.56 2019-09-29 22:14:17.000 272 29447.55 4486.49 -18905.11 27897.62 2019-09-29 22:14:18.000 272 29447.55 4486.48 -18905.11 27853.42 2019-09-29 22:14:19.000 272 29447.54 4486.47 -18905.14 27767.67 2019-09-29 22:14:20.000 272 29447.52 4486.48 -18905.18 27647.66 2019-09-29 22:14:21.000 272 29447.51 4486.47 -18905.13 27525.91 2019-09-29 22:14:22.000 272 29447.51 4486.46 -18905.10 27385.41 2019-09-29 22:14:23.000 272 29447.48 4486.48 -18905.08 27236.21 2019-09-29 22:14:24.000 272 29447.48 4486.50 -18905.08 27113.60 2019-09-29 22:14:25.000 272 29447.42 4486.51 -18905.07 26968.71 2019-09-29 22:14:26.000 272 29447.37 4486.55 -18905.08 26793.08 2019-09-29 22:14:27.000 272 29447.37 4486.52 -18905.06 26708.30 2019-09-29 22:14:28.000 272 29447.34 4486.51 -18905.06 26693.72 2019-09-29 22:14:29.000 272 29447.32 4486.54 -18905.06 26651.12 2019-09-29 22:14:30.000 272 29447.29 4486.54 -18905.07 26621.60 2019-09-29 22:14:31.000 272 29447.28 4486.56 -18905.03 26587.39 2019-09-29 22:14:32.000 272 29447.26 4486.57 -18905.04 26517.01 2019-09-29 22:14:33.000 272 29447.23 4486.57 -18905.04 26441.79 2019-09-29 22:14:34.000 272 29447.20 4486.59 -18905.05 26372.19 2019-09-29 22:14:35.000 272 29447.18 4486.61 -18905.00 26375.62 2019-09-29 22:14:36.000 272 29447.12 4486.61 -18905.00 26403.75 2019-09-29 22:14:37.000 272 29447.11 4486.57 -18905.03 26448.19 2019-09-29 22:14:38.000 272 29447.10 4486.54 -18905.01 26482.54 2019-09-29 22:14:39.000 272 29447.07 4486.51 -18904.98 26506.50 2019-09-29 22:14:40.000 272 29447.06 4486.50 -18904.97 26522.36 2019-09-29 22:14:41.000 272 29447.07 4486.47 -18905.00 26562.21 2019-09-29 22:14:42.000 272 29447.09 4486.46 -18905.00 26626.54 2019-09-29 22:14:43.000 272 29447.11 4486.45 -18905.00 26701.45 2019-09-29 22:14:44.000 272 29447.10 4486.44 -18904.99 26763.76 2019-09-29 22:14:45.000 272 29447.08 4486.45 -18904.99 26821.64 2019-09-29 22:14:46.000 272 29447.09 4486.46 -18905.01 26874.16 2019-09-29 22:14:47.000 272 29447.09 4486.44 -18904.97 26962.14 2019-09-29 22:14:48.000 272 29447.07 4486.40 -18904.96 27040.51 2019-09-29 22:14:49.000 272 29447.08 4486.39 -18904.97 27079.06 2019-09-29 22:14:50.000 272 29447.07 4486.39 -18904.99 27102.75 2019-09-29 22:14:51.000 272 29447.08 4486.39 -18905.02 27114.62 2019-09-29 22:14:52.000 272 29447.04 4486.40 -18905.02 27101.15 2019-09-29 22:14:53.000 272 29447.03 4486.42 -18904.99 27098.72 2019-09-29 22:14:54.000 272 29447.03 4486.42 -18904.97 27102.86 2019-09-29 22:14:55.000 272 29446.99 4486.41 -18904.98 27097.15 2019-09-29 22:14:56.000 272 29447.01 4486.39 -18904.99 27051.91 2019-09-29 22:14:57.000 272 29447.03 4486.39 -18904.99 26991.74 2019-09-29 22:14:58.000 272 29447.01 4486.41 -18904.96 26978.77 2019-09-29 22:14:59.000 272 29446.98 4486.46 -18904.98 26987.15 2019-09-29 22:15:00.000 272 29446.95 4486.49 -18904.97 26971.40 2019-09-29 22:15:01.000 272 29446.96 4486.48 -18904.97 26984.10 2019-09-29 22:15:02.000 272 29446.91 4486.47 -18904.97 26991.93 2019-09-29 22:15:03.000 272 29446.89 4486.46 -18904.96 26987.02 2019-09-29 22:15:04.000 272 29446.90 4486.45 -18904.96 26993.72 2019-09-29 22:15:05.000 272 29446.93 4486.47 -18904.97 27030.08 2019-09-29 22:15:06.000 272 29446.92 4486.47 -18904.98 27001.58 2019-09-29 22:15:07.000 272 29446.90 4486.47 -18904.98 26994.11 2019-09-29 22:15:08.000 272 29446.91 4486.47 -18904.96 26973.95 2019-09-29 22:15:09.000 272 29446.93 4486.49 -18904.95 26875.65 2019-09-29 22:15:10.000 272 29446.91 4486.48 -18904.97 26814.59 2019-09-29 22:15:11.000 272 29446.92 4486.49 -18904.97 26752.74 2019-09-29 22:15:12.000 272 29446.88 4486.52 -18904.97 26676.41 2019-09-29 22:15:13.000 272 29446.87 4486.54 -18904.94 26615.69 2019-09-29 22:15:14.000 272 29446.86 4486.54 -18904.94 26572.01 2019-09-29 22:15:15.000 272 29446.86 4486.53 -18904.94 26520.57 2019-09-29 22:15:16.000 272 29446.84 4486.55 -18904.93 26516.80 2019-09-29 22:15:17.000 272 29446.82 4486.57 -18904.94 26514.37 2019-09-29 22:15:18.000 272 29446.79 4486.55 -18904.93 26488.48 2019-09-29 22:15:19.000 272 29446.77 4486.54 -18904.91 26456.97 2019-09-29 22:15:20.000 272 29446.76 4486.54 -18904.90 26463.32 2019-09-29 22:15:21.000 272 29446.76 4486.56 -18904.91 26449.64 2019-09-29 22:15:22.000 272 29446.71 4486.56 -18904.91 26447.21 2019-09-29 22:15:23.000 272 29446.72 4486.58 -18904.89 26463.21 2019-09-29 22:15:24.000 272 29446.71 4486.57 -18904.85 26502.45 2019-09-29 22:15:25.000 272 29446.70 4486.56 -18904.85 26510.07 2019-09-29 22:15:26.000 272 29446.68 4486.58 -18904.84 26491.87 2019-09-29 22:15:27.000 272 29446.66 4486.57 -18904.82 26490.73 2019-09-29 22:15:28.000 272 29446.65 4486.58 -18904.80 26553.97 2019-09-29 22:15:29.000 272 29446.65 4486.59 -18904.82 26655.78 2019-09-29 22:15:30.000 272 29446.58 4486.56 -18904.81 26689.46 2019-09-29 22:15:31.000 272 29446.57 4486.56 -18904.78 26685.28 2019-09-29 22:15:32.000 272 29446.55 4486.57 -18904.78 26690.80 2019-09-29 22:15:33.000 272 29446.56 4486.56 -18904.76 26688.36 2019-09-29 22:15:34.000 272 29446.52 4486.58 -18904.76 26687.66 2019-09-29 22:15:35.000 272 29446.52 4486.61 -18904.76 26688.31 2019-09-29 22:15:36.000 272 29446.50 4486.61 -18904.78 26688.39 2019-09-29 22:15:37.000 272 29446.48 4486.60 -18904.74 26696.41 2019-09-29 22:15:38.000 272 29446.50 4486.60 -18904.74 26698.86 2019-09-29 22:15:39.000 272 29446.50 4486.59 -18904.76 26701.44 2019-09-29 22:15:40.000 272 29446.54 4486.59 -18904.78 26695.58 2019-09-29 22:15:41.000 272 29446.53 4486.57 -18904.76 26688.80 2019-09-29 22:15:42.000 272 29446.51 4486.57 -18904.73 26692.50 2019-09-29 22:15:43.000 272 29446.53 4486.59 -18904.74 26699.26 2019-09-29 22:15:44.000 272 29446.50 4486.60 -18904.73 26700.87 2019-09-29 22:15:45.000 272 29446.52 4486.60 -18904.73 26701.86 2019-09-29 22:15:46.000 272 29446.51 4486.57 -18904.75 26696.39 2019-09-29 22:15:47.000 272 29446.53 4486.57 -18904.74 26681.61 2019-09-29 22:15:48.000 272 29446.53 4486.60 -18904.72 26684.77 2019-09-29 22:15:49.000 272 29446.52 4486.60 -18904.73 26686.75 2019-09-29 22:15:50.000 272 29446.52 4486.60 -18904.74 26686.51 2019-09-29 22:15:51.000 272 29446.52 4486.62 -18904.75 26686.23 2019-09-29 22:15:52.000 272 29446.52 4486.62 -18904.78 26681.08 2019-09-29 22:15:53.000 272 29446.57 4486.64 -18904.76 26679.48 2019-09-29 22:15:54.000 272 29446.58 4486.65 -18904.75 26680.28 2019-09-29 22:15:55.000 272 29446.57 4486.65 -18904.76 26680.46 2019-09-29 22:15:56.000 272 29446.55 4486.66 -18904.73 26685.99 2019-09-29 22:15:57.000 272 29446.57 4486.66 -18904.73 26685.37 2019-09-29 22:15:58.000 272 29446.56 4486.66 -18904.75 26681.57 2019-09-29 22:15:59.000 272 29446.54 4486.65 -18904.77 26685.85 2019-09-29 22:16:00.000 272 29446.51 4486.63 -18904.76 26690.16 2019-09-29 22:16:01.000 272 29446.50 4486.65 -18904.74 26691.91 2019-09-29 22:16:02.000 272 29446.48 4486.66 -18904.76 26698.37 2019-09-29 22:16:03.000 272 29446.48 4486.66 -18904.76 26693.82 2019-09-29 22:16:04.000 272 29446.45 4486.66 -18904.74 26683.18 2019-09-29 22:16:05.000 272 29446.40 4486.67 -18904.71 26698.67 2019-09-29 22:16:06.000 272 29446.38 4486.67 -18904.71 26693.54 2019-09-29 22:16:07.000 272 29446.35 4486.67 -18904.74 26693.40 2019-09-29 22:16:08.000 272 29446.32 4486.68 -18904.69 26687.23 2019-09-29 22:16:09.000 272 29446.31 4486.70 -18904.71 26680.86 2019-09-29 22:16:10.000 272 29446.28 4486.70 -18904.67 26686.02 2019-09-29 22:16:11.000 272 29446.28 4486.71 -18904.69 26681.94 2019-09-29 22:16:12.000 272 29446.25 4486.70 -18904.72 26684.28 2019-09-29 22:16:13.000 272 29446.22 4486.72 -18904.68 26689.81 2019-09-29 22:16:14.000 272 29446.20 4486.71 -18904.67 26690.37 2019-09-29 22:16:15.000 272 29446.18 4486.72 -18904.64 26690.86 2019-09-29 22:16:16.000 272 29446.14 4486.71 -18904.64 26692.90 2019-09-29 22:16:17.000 272 29446.14 4486.73 -18904.63 26686.57 2019-09-29 22:16:18.000 272 29446.13 4486.71 -18904.61 26707.01 2019-09-29 22:16:19.000 272 29446.12 4486.73 -18904.59 26690.06 2019-09-29 22:16:20.000 272 29446.11 4486.75 -18904.61 26693.57 2019-09-29 22:16:21.000 272 29446.12 4486.73 -18904.61 26690.15 2019-09-29 22:16:22.000 272 29446.12 4486.73 -18904.57 26690.58 2019-09-29 22:16:23.000 272 29446.14 4486.74 -18904.59 26699.91 2019-09-29 22:16:24.000 272 29446.16 4486.75 -18904.57 26703.74 2019-09-29 22:16:25.000 272 29446.21 4486.73 -18904.58 26699.87 2019-09-29 22:16:26.000 272 29446.22 4486.73 -18904.60 26699.61 2019-09-29 22:16:27.000 272 29446.21 4486.75 -18904.59 26691.49 2019-09-29 22:16:28.000 272 29446.26 4486.77 -18904.60 26692.50 2019-09-29 22:16:29.000 272 29446.31 4486.77 -18904.64 26701.43 2019-09-29 22:16:30.000 272 29446.32 4486.79 -18904.65 26701.18 2019-09-29 22:16:31.000 272 29446.35 4486.80 -18904.63 26707.25 2019-09-29 22:16:32.000 272 29446.34 4486.79 -18904.66 26703.36 2019-09-29 22:16:33.000 272 29446.34 4486.78 -18904.66 26701.86 2019-09-29 22:16:34.000 272 29446.34 4486.78 -18904.65 26711.16 2019-09-29 22:16:35.000 272 29446.32 4486.81 -18904.66 26710.74 2019-09-29 22:16:36.000 272 29446.30 4486.83 -18904.67 26709.46 2019-09-29 22:16:37.000 272 29446.28 4486.83 -18904.64 26710.53 2019-09-29 22:16:38.000 272 29446.27 4486.84 -18904.63 26703.16 2019-09-29 22:16:39.000 272 29446.27 4486.84 -18904.65 26701.62 2019-09-29 22:16:40.000 272 29446.24 4486.87 -18904.66 26701.29 2019-09-29 22:16:41.000 272 29446.19 4486.88 -18904.62 26696.70 2019-09-29 22:16:42.000 272 29446.17 4486.90 -18904.60 26704.66 2019-09-29 22:16:43.000 272 29446.14 4486.87 -18904.60 26703.24 2019-09-29 22:16:44.000 272 29446.11 4486.88 -18904.59 26700.31 2019-09-29 22:16:45.000 272 29446.09 4486.91 -18904.56 26701.82 2019-09-29 22:16:46.000 272 29446.06 4486.91 -18904.54 26698.79 2019-09-29 22:16:47.000 272 29446.05 4486.93 -18904.51 26696.48 2019-09-29 22:16:48.000 272 29446.04 4486.96 -18904.52 26699.91 2019-09-29 22:16:49.000 272 29446.03 4486.97 -18904.49 26701.50 2019-09-29 22:16:50.000 272 29446.00 4486.98 -18904.49 26698.24 2019-09-29 22:16:51.000 272 29446.00 4486.98 -18904.50 26694.61 2019-09-29 22:16:52.000 272 29446.01 4487.01 -18904.48 26687.23 2019-09-29 22:16:53.000 272 29445.99 4486.97 -18904.47 26690.45 2019-09-29 22:16:54.000 272 29445.97 4487.00 -18904.44 26689.52 2019-09-29 22:16:55.000 272 29445.99 4486.99 -18904.47 26697.89 2019-09-29 22:16:56.000 272 29446.01 4487.00 -18904.47 26698.57 2019-09-29 22:16:57.000 272 29446.02 4487.00 -18904.44 26710.24 2019-09-29 22:16:58.000 272 29446.00 4487.01 -18904.42 26726.46 2019-09-29 22:16:59.000 272 29445.99 4487.05 -18904.41 26697.95 2019-09-29 22:17:00.000 272 29445.96 4487.06 -18904.41 26690.70 2019-09-29 22:17:01.000 272 29445.96 4487.06 -18904.41 26693.29 2019-09-29 22:17:02.000 272 29445.93 4487.07 -18904.42 26691.36 2019-09-29 22:17:03.000 272 29445.93 4487.10 -18904.39 26692.92 2019-09-29 22:17:04.000 272 29445.91 4487.09 -18904.39 26697.75 2019-09-29 22:17:05.000 272 29445.87 4487.06 -18904.41 26694.10 2019-09-29 22:17:06.000 272 29445.88 4487.07 -18904.41 26700.07 2019-09-29 22:17:07.000 272 29445.86 4487.13 -18904.37 26703.28 2019-09-29 22:17:08.000 272 29445.86 4487.12 -18904.34 26700.48 2019-09-29 22:17:09.000 272 29445.83 4487.14 -18904.36 26700.81 2019-09-29 22:17:10.000 272 29445.83 4487.15 -18904.36 26698.56 2019-09-29 22:17:11.000 272 29445.84 4487.15 -18904.35 26701.59 2019-09-29 22:17:12.000 272 29445.83 4487.17 -18904.31 26697.70 2019-09-29 22:17:13.000 272 29445.83 4487.15 -18904.30 26708.85 2019-09-29 22:17:14.000 272 29445.85 4487.16 -18904.31 26716.30 2019-09-29 22:17:15.000 272 29445.84 4487.16 -18904.29 26666.92 2019-09-29 22:17:16.000 272 29445.81 4487.18 -18904.31 26675.42 2019-09-29 22:17:17.000 272 29445.82 4487.19 -18904.27 26690.05 2019-09-29 22:17:18.000 272 29445.80 4487.22 -18904.31 26686.40 2019-09-29 22:17:19.000 272 29445.81 4487.20 -18904.30 26678.55 2019-09-29 22:17:20.000 272 29445.84 4487.20 -18904.27 26694.38 2019-09-29 22:17:21.000 272 29445.84 4487.21 -18904.25 26639.36 2019-09-29 22:17:22.000 272 29445.86 4487.23 -18904.26 26604.40 2019-09-29 22:17:23.000 272 29445.85 4487.24 -18904.25 26625.70 2019-09-29 22:17:24.000 272 29445.83 4487.24 -18904.23 26649.74 2019-09-29 22:17:25.000 272 29445.83 4487.25 -18904.23 26652.60 2019-09-29 22:17:26.000 272 29445.83 4487.26 -18904.26 26678.24 2019-09-29 22:17:27.000 272 29445.88 4487.28 -18904.26 26689.84 2019-09-29 22:17:28.000 272 29445.88 4487.28 -18904.26 26691.88 2019-09-29 22:17:29.000 272 29445.87 4487.25 -18904.25 26691.95 2019-09-29 22:17:30.000 272 29445.89 4487.27 -18904.25 26689.72 2019-09-29 22:17:31.000 272 29445.87 4487.30 -18904.24 26695.33 2019-09-29 22:17:32.000 272 29445.88 4487.31 -18904.23 26688.56 2019-09-29 22:17:33.000 272 29445.87 4487.30 -18904.19 26684.51 2019-09-29 22:17:34.000 272 29445.88 4487.31 -18904.20 26677.05 2019-09-29 22:17:35.000 272 29445.86 4487.32 -18904.23 26681.83 2019-09-29 22:17:36.000 272 29445.87 4487.32 -18904.20 26682.55 2019-09-29 22:17:37.000 272 29445.85 4487.33 -18904.22 26688.82 2019-09-29 22:17:38.000 272 29445.83 4487.33 -18904.20 26628.79 2019-09-29 22:17:39.000 272 29445.85 4487.32 -18904.21 26605.12 2019-09-29 22:17:40.000 272 29445.83 4487.30 -18904.18 26512.71 2019-09-29 22:17:41.000 272 29445.82 4487.30 -18904.20 26391.24 2019-09-29 22:17:42.000 272 29445.79 4487.32 -18904.22 26334.26 2019-09-29 22:17:43.000 272 29445.77 4487.32 -18904.19 26271.72 2019-09-29 22:17:44.000 272 29445.74 4487.33 -18904.18 26192.00 2019-09-29 22:17:45.000 272 29445.69 4487.32 -18904.17 26099.14 2019-09-29 22:17:46.000 272 29445.69 4487.33 -18904.14 26012.35 2019-09-29 22:17:47.000 272 29445.70 4487.35 -18904.17 25972.06 2019-09-29 22:17:48.000 272 29445.66 4487.34 -18904.17 25931.59 2019-09-29 22:17:49.000 272 29445.62 4487.34 -18904.16 25858.27 2019-09-29 22:17:50.000 272 29445.60 4487.35 -18904.14 25793.00 2019-09-29 22:17:51.000 272 29445.62 4487.35 -18904.13 25741.35 2019-09-29 22:17:52.000 272 29445.60 4487.33 -18904.13 25663.38 2019-09-29 22:17:53.000 272 29445.55 4487.34 -18904.15 25587.14 2019-09-29 22:17:54.000 272 29445.57 4487.35 -18904.16 25501.24 2019-09-29 22:17:55.000 272 29445.59 4487.34 -18904.14 25470.04 2019-09-29 22:17:56.000 272 29445.59 4487.35 -18904.13 25480.07 2019-09-29 22:17:57.000 272 29445.58 4487.38 -18904.09 25474.31 2019-09-29 22:17:58.000 272 29445.59 4487.37 -18904.08 25460.29 2019-09-29 22:17:59.000 272 29445.59 4487.35 -18904.10 25477.26 2019-09-29 22:18:00.000 272 29445.60 4487.39 -18904.13 25517.19 2019-09-29 22:18:01.000 272 29445.60 4487.41 -18904.08 25562.60 2019-09-29 22:18:02.000 272 29445.58 4487.41 -18904.08 25636.56 2019-09-29 22:18:03.000 272 29445.56 4487.39 -18904.08 25765.13 2019-09-29 22:18:04.000 272 29445.55 4487.37 -18904.09 25897.10 2019-09-29 22:18:05.000 272 29445.55 4487.38 -18904.07 26017.61 2019-09-29 22:18:06.000 272 29445.54 4487.36 -18904.10 26090.59 2019-09-29 22:18:07.000 272 29445.57 4487.35 -18904.10 26177.08 2019-09-29 22:18:08.000 272 29445.58 4487.33 -18904.12 26284.77 2019-09-29 22:18:09.000 272 29445.59 4487.35 -18904.13 26385.06 2019-09-29 22:18:10.000 272 29445.53 4487.36 -18904.09 26479.54 2019-09-29 22:18:11.000 272 29445.55 4487.38 -18904.06 26600.12 2019-09-29 22:18:12.000 272 29445.61 4487.34 -18904.05 26684.51 2019-09-29 22:18:13.000 272 29445.60 4487.35 -18904.02 26693.08 2019-09-29 22:18:14.000 272 29445.57 4487.37 -18904.05 26695.58 2019-09-29 22:18:15.000 272 29445.56 4487.41 -18904.07 26684.76 2019-09-29 22:18:16.000 272 29445.52 4487.38 -18904.08 26678.55 2019-09-29 22:18:17.000 272 29445.52 4487.38 -18904.11 26687.20 2019-09-29 22:18:18.000 272 29445.51 4487.39 -18904.08 26694.33 2019-09-29 22:18:19.000 272 29445.50 4487.38 -18904.06 26694.69 2019-09-29 22:18:20.000 272 29445.48 4487.42 -18904.03 26689.83 2019-09-29 22:18:21.000 272 29445.49 4487.43 -18904.03 26683.32 2019-09-29 22:18:22.000 272 29445.47 4487.44 -18904.05 26684.75 2019-09-29 22:18:23.000 272 29445.43 4487.44 -18904.06 26676.18 2019-09-29 22:18:24.000 272 29445.42 4487.45 -18904.04 26659.49 2019-09-29 22:18:25.000 272 29445.38 4487.45 -18903.99 26680.55 2019-09-29 22:18:26.000 272 29445.36 4487.46 -18904.01 26678.93 2019-09-29 22:18:27.000 272 29445.38 4487.45 -18904.00 26673.00 2019-09-29 22:18:28.000 272 29445.36 4487.47 -18903.98 26648.91 2019-09-29 22:18:29.000 272 29445.32 4487.46 -18903.97 26611.91 2019-09-29 22:18:30.000 272 29445.29 4487.47 -18903.97 26612.37 2019-09-29 22:18:31.000 272 29445.25 4487.50 -18903.97 26648.69 2019-09-29 22:18:32.000 272 29445.21 4487.51 -18903.95 26689.07 2019-09-29 22:18:33.000 272 29445.21 4487.52 -18903.95 26705.10 2019-09-29 22:18:34.000 272 29445.17 4487.50 -18903.94 26711.68 2019-09-29 22:18:35.000 272 29445.20 4487.53 -18903.90 26709.21 2019-09-29 22:18:36.000 272 29445.17 4487.54 -18903.92 26716.23 2019-09-29 22:18:37.000 272 29445.14 4487.55 -18903.89 26707.97 2019-09-29 22:18:38.000 272 29445.12 4487.54 -18903.89 26709.44 2019-09-29 22:18:39.000 272 29445.11 4487.51 -18903.88 26707.63 2019-09-29 22:18:40.000 272 29445.10 4487.52 -18903.86 26698.55 2019-09-29 22:18:41.000 272 29445.08 4487.53 -18903.86 26696.08 2019-09-29 22:18:42.000 272 29445.07 4487.55 -18903.84 26694.32 2019-09-29 22:18:43.000 272 29445.06 4487.57 -18903.85 26691.60 2019-09-29 22:18:44.000 272 29445.05 4487.56 -18903.83 26689.08 2019-09-29 22:18:45.000 272 29445.06 4487.57 -18903.81 26686.14 2019-09-29 22:18:46.000 272 29445.02 4487.56 -18903.81 26683.30 2019-09-29 22:18:47.000 272 29445.03 4487.57 -18903.81 26691.39 2019-09-29 22:18:48.000 272 29445.03 4487.58 -18903.82 26687.03 2019-09-29 22:18:49.000 272 29445.02 4487.57 -18903.79 26691.38 2019-09-29 22:18:50.000 272 29445.00 4487.59 -18903.78 26692.60 2019-09-29 22:18:51.000 272 29444.96 4487.60 -18903.81 26693.56 2019-09-29 22:18:52.000 272 29444.98 4487.62 -18903.82 26698.63 2019-09-29 22:18:53.000 272 29445.00 4487.62 -18903.84 26692.59 2019-09-29 22:18:54.000 272 29445.01 4487.61 -18903.81 26688.20 2019-09-29 22:18:55.000 272 29445.01 4487.62 -18903.82 26689.62 2019-09-29 22:18:56.000 272 29445.02 4487.65 -18903.79 26683.17 2019-09-29 22:18:57.000 272 29445.03 4487.64 -18903.81 26685.43 2019-09-29 22:18:58.000 272 29445.08 4487.66 -18903.79 26690.26 2019-09-29 22:18:59.000 272 29445.08 4487.66 -18903.77 26689.52 2019-09-29 22:19:00.000 272 29445.07 4487.68 -18903.78 26690.83 2019-09-29 22:19:01.000 272 29445.07 4487.66 -18903.77 26691.11 2019-09-29 22:19:02.000 272 29445.08 4487.66 -18903.79 26690.32 2019-09-29 22:19:03.000 272 29445.10 4487.66 -18903.77 26694.99 2019-09-29 22:19:04.000 272 29445.09 4487.68 -18903.79 26692.17 2019-09-29 22:19:05.000 272 29445.08 4487.66 -18903.81 26690.26 2019-09-29 22:19:06.000 272 29445.11 4487.67 -18903.81 26698.08 2019-09-29 22:19:07.000 272 29445.14 4487.67 -18903.79 26692.35 2019-09-29 22:19:08.000 272 29445.11 4487.70 -18903.79 26699.76 2019-09-29 22:19:09.000 272 29445.12 4487.68 -18903.80 26704.18 2019-09-29 22:19:10.000 272 29445.15 4487.67 -18903.81 26706.48 2019-09-29 22:19:11.000 272 29445.16 4487.66 -18903.83 26711.39 2019-09-29 22:19:12.000 272 29445.15 4487.68 -18903.78 26702.68 2019-09-29 22:19:13.000 272 29445.15 4487.67 -18903.78 26701.73 2019-09-29 22:19:14.000 272 29445.14 4487.68 -18903.81 26703.50 2019-09-29 22:19:15.000 272 29445.12 4487.68 -18903.82 26691.04 2019-09-29 22:19:16.000 272 29445.10 4487.67 -18903.82 26690.71 2019-09-29 22:19:17.000 272 29445.10 4487.71 -18903.84 26687.66 2019-09-29 22:19:18.000 272 29445.08 4487.71 -18903.86 26682.81 2019-09-29 22:19:19.000 272 29445.07 4487.71 -18903.85 26683.79 2019-09-29 22:19:20.000 272 29445.04 4487.71 -18903.81 26708.49 2019-09-29 22:19:21.000 272 29445.05 4487.72 -18903.79 26694.10 2019-09-29 22:19:22.000 272 29445.03 4487.72 -18903.79 26688.96 2019-09-29 22:19:23.000 272 29445.02 4487.74 -18903.77 26688.96 2019-09-29 22:19:24.000 272 29445.00 4487.76 -18903.76 26692.06 2019-09-29 22:19:25.000 272 29444.98 4487.76 -18903.80 26691.89 2019-09-29 22:19:26.000 272 29444.95 4487.75 -18903.75 26690.77 2019-09-29 22:19:27.000 272 29444.96 4487.77 -18903.76 26691.22 2019-09-29 22:19:28.000 272 29444.95 4487.77 -18903.76 26697.24 2019-09-29 22:19:29.000 272 29444.93 4487.76 -18903.79 26692.25 2019-09-29 22:19:30.000 272 29444.89 4487.76 -18903.78 26697.58 2019-09-29 22:19:31.000 272 29444.87 4487.75 -18903.75 26693.47 2019-09-29 22:19:32.000 272 29444.86 4487.77 -18903.73 26683.98 2019-09-29 22:19:33.000 272 29444.87 4487.77 -18903.70 26682.84 2019-09-29 22:19:34.000 272 29444.86 4487.78 -18903.68 26681.27 2019-09-29 22:19:35.000 272 29444.84 4487.83 -18903.67 26680.37 2019-09-29 22:19:36.000 272 29444.80 4487.80 -18903.65 26679.59 2019-09-29 22:19:37.000 272 29444.79 4487.83 -18903.63 26675.71 2019-09-29 22:19:38.000 272 29444.79 4487.83 -18903.64 26676.70 2019-09-29 22:19:39.000 272 29444.79 4487.86 -18903.64 26679.39 2019-09-29 22:19:40.000 272 29444.76 4487.85 -18903.63 26682.47 2019-09-29 22:19:41.000 272 29444.80 4487.86 -18903.64 26690.59 2019-09-29 22:19:42.000 272 29444.80 4487.85 -18903.63 26688.63 2019-09-29 22:19:43.000 272 29444.78 4487.85 -18903.60 26688.75 2019-09-29 22:19:44.000 272 29444.78 4487.87 -18903.56 26691.32 2019-09-29 22:19:45.000 272 29444.74 4487.88 -18903.54 26689.79 2019-09-29 22:19:46.000 272 29444.77 4487.88 -18903.57 26688.59 2019-09-29 22:19:47.000 272 29444.79 4487.86 -18903.58 26679.43 2019-09-29 22:19:48.000 272 29444.76 4487.88 -18903.56 26681.37 2019-09-29 22:19:49.000 272 29444.74 4487.88 -18903.58 26684.92 2019-09-29 22:19:50.000 272 29444.73 4487.88 -18903.59 26681.81 2019-09-29 22:19:51.000 272 29444.72 4487.89 -18903.56 26683.58 2019-09-29 22:19:52.000 272 29444.73 4487.90 -18903.55 26689.04 2019-09-29 22:19:53.000 272 29444.73 4487.91 -18903.54 26678.79 2019-09-29 22:19:54.000 272 29444.71 4487.92 -18903.54 26681.81 2019-09-29 22:19:55.000 272 29444.70 4487.91 -18903.55 26684.97 2019-09-29 22:19:56.000 272 29444.69 4487.91 -18903.54 26682.45 2019-09-29 22:19:57.000 272 29444.65 4487.91 -18903.54 26687.52 2019-09-29 22:19:58.000 272 29444.62 4487.93 -18903.55 26684.87 2019-09-29 22:19:59.000 272 29444.65 4487.91 -18903.54 26678.27 2019-09-29 22:20:00.000 272 29444.64 4487.94 -18903.53 26683.85 2019-09-29 22:20:01.000 272 29444.63 4487.94 -18903.51 26679.79 2019-09-29 22:20:02.000 272 29444.63 4487.95 -18903.51 26680.70 2019-09-29 22:20:03.000 272 29444.65 4487.99 -18903.51 26684.52 2019-09-29 22:20:04.000 272 29444.61 4488.00 -18903.49 26678.23 2019-09-29 22:20:05.000 272 29444.62 4487.99 -18903.49 26671.43 2019-09-29 22:20:06.000 272 29444.60 4487.99 -18903.52 26679.08 2019-09-29 22:20:07.000 272 29444.61 4487.99 -18903.47 26672.99 2019-09-29 22:20:08.000 272 29444.59 4488.01 -18903.44 26683.55 2019-09-29 22:20:09.000 272 29444.59 4488.02 -18903.43 26689.07 2019-09-29 22:20:10.000 272 29444.61 4488.02 -18903.43 26681.74 2019-09-29 22:20:11.000 272 29444.61 4488.00 -18903.45 26678.01 2019-09-29 22:20:12.000 272 29444.62 4487.98 -18903.47 26678.49 2019-09-29 22:20:13.000 272 29444.61 4487.94 -18903.48 26675.57 2019-09-29 22:20:14.000 272 29444.59 4487.94 -18903.47 26691.26 2019-09-29 22:20:15.000 272 29444.59 4487.95 -18903.51 26693.11 2019-09-29 22:20:16.000 272 29444.59 4487.98 -18903.50 26690.28 2019-09-29 22:20:17.000 272 29444.60 4487.99 -18903.47 26690.20 2019-09-29 22:20:18.000 272 29444.61 4487.98 -18903.47 26679.84 2019-09-29 22:20:19.000 272 29444.61 4487.99 -18903.50 26682.45 2019-09-29 22:20:20.000 272 29444.62 4487.99 -18903.50 26683.01 2019-09-29 22:20:21.000 272 29444.61 4488.04 -18903.47 26680.46 2019-09-29 22:20:22.000 272 29444.59 4488.04 -18903.50 26689.56 2019-09-29 22:20:23.000 272 29444.56 4488.02 -18903.50 26691.41 2019-09-29 22:20:24.000 272 29444.54 4488.00 -18903.48 26692.46 2019-09-29 22:20:25.000 272 29444.55 4488.00 -18903.47 26695.29 2019-09-29 22:20:26.000 272 29444.52 4488.02 -18903.50 26694.10 2019-09-29 22:20:27.000 272 29444.50 4488.00 -18903.52 26689.08 2019-09-29 22:20:28.000 272 29444.50 4488.01 -18903.47 26685.87 2019-09-29 22:20:29.000 272 29444.48 4488.03 -18903.46 26687.31 2019-09-29 22:20:30.000 272 29444.46 4488.03 -18903.45 26695.96 2019-09-29 22:20:31.000 272 29444.46 4488.02 -18903.44 26682.07 2019-09-29 22:20:32.000 272 29444.44 4488.03 -18903.42 26680.22 2019-09-29 22:20:33.000 272 29444.46 4488.06 -18903.42 26683.29 2019-09-29 22:20:34.000 272 29444.42 4488.05 -18903.41 26678.92 2019-09-29 22:20:35.000 272 29444.41 4488.06 -18903.40 26678.37 2019-09-29 22:20:36.000 272 29444.39 4488.06 -18903.40 26683.86 2019-09-29 22:20:37.000 272 29444.36 4488.04 -18903.41 26681.62 2019-09-29 22:20:38.000 272 29444.33 4488.03 -18903.37 26682.62 2019-09-29 22:20:39.000 272 29444.33 4488.04 -18903.35 26693.76 2019-09-29 22:20:40.000 272 29444.33 4488.04 -18903.36 26694.04 2019-09-29 22:20:41.000 272 29444.32 4488.05 -18903.34 26698.47 2019-09-29 22:20:42.000 272 29444.29 4488.07 -18903.35 26696.06 2019-09-29 22:20:43.000 272 29444.28 4488.07 -18903.35 26691.64 2019-09-29 22:20:44.000 272 29444.29 4488.08 -18903.36 26699.86 2019-09-29 22:20:45.000 272 29444.30 4488.13 -18903.32 26695.65 2019-09-29 22:20:46.000 272 29444.34 4488.16 -18903.33 26696.27 2019-09-29 22:20:47.000 272 29444.35 4488.16 -18903.32 26699.11 2019-09-29 22:20:48.000 272 29444.39 4488.16 -18903.32 26697.84 2019-09-29 22:20:49.000 272 29444.44 4488.20 -18903.30 26700.43 2019-09-29 22:20:50.000 272 29444.45 4488.25 -18903.33 26694.87 2019-09-29 22:20:51.000 272 29444.45 4488.25 -18903.30 26677.03 2019-09-29 22:20:52.000 272 29444.47 4488.26 -18903.30 26689.71 2019-09-29 22:20:53.000 272 29444.47 4488.31 -18903.31 26689.06 2019-09-29 22:20:54.000 272 29444.46 4488.33 -18903.33 26692.02 2019-09-29 22:20:55.000 272 29444.44 4488.31 -18903.33 26692.99 2019-09-29 22:20:56.000 272 29444.45 4488.30 -18903.36 26692.82 2019-09-29 22:20:57.000 272 29444.49 4488.29 -18903.37 26695.78 2019-09-29 22:20:58.000 272 29444.56 4488.33 -18903.42 26697.16 2019-09-29 22:20:59.000 272 29444.57 4488.35 -18903.43 26695.30 2019-09-29 22:21:00.000 272 29444.53 4488.37 -18903.40 26699.79 2019-09-29 22:21:01.000 272 29444.52 4488.36 -18903.40 26695.93 2019-09-29 22:21:02.000 272 29444.51 4488.36 -18903.38 26691.59 2019-09-29 22:21:03.000 272 29444.50 4488.39 -18903.39 26687.66 2019-09-29 22:21:04.000 272 29444.52 4488.40 -18903.36 26686.32 2019-09-29 22:21:05.000 272 29444.52 4488.39 -18903.37 26688.27 2019-09-29 22:21:06.000 272 29444.50 4488.36 -18903.41 26693.68 2019-09-29 22:21:07.000 272 29444.49 4488.32 -18903.39 26680.02 2019-09-29 22:21:08.000 272 29444.46 4488.34 -18903.37 26685.09 2019-09-29 22:21:09.000 272 29444.46 4488.33 -18903.35 26692.27 2019-09-29 22:21:10.000 272 29444.43 4488.34 -18903.33 26681.08 2019-09-29 22:21:11.000 272 29444.38 4488.32 -18903.34 26711.35 2019-09-29 22:21:12.000 272 29444.33 4488.34 -18903.31 26711.02 2019-09-29 22:21:13.000 272 29444.27 4488.34 -18903.29 26707.68 2019-09-29 22:21:14.000 272 29444.26 4488.35 -18903.32 26716.61 2019-09-29 22:21:15.000 272 29444.26 4488.34 -18903.30 26707.74 2019-09-29 22:21:16.000 272 29444.24 4488.34 -18903.29 26709.28 2019-09-29 22:21:17.000 272 29444.30 4488.35 -18903.30 26709.28 2019-09-29 22:21:18.000 272 29444.30 4488.35 -18903.29 26698.41 2019-09-29 22:21:19.000 272 29444.37 4488.40 -18903.35 26699.07 2019-09-29 22:21:20.000 272 29444.36 4488.41 -18903.36 26691.91 2019-09-29 22:21:21.000 272 29444.35 4488.43 -18903.37 26691.87 2019-09-29 22:21:22.000 272 29444.34 4488.44 -18903.39 26694.06 2019-09-29 22:21:23.000 272 29444.36 4488.47 -18903.37 26685.19 2019-09-29 22:21:24.000 272 29444.36 4488.47 -18903.40 26687.52 2019-09-29 22:21:25.000 272 29444.37 4488.45 -18903.43 26690.23 2019-09-29 22:21:26.000 272 29444.38 4488.45 -18903.44 26687.50 2019-09-29 22:21:27.000 272 29444.35 4488.48 -18903.44 26687.05 2019-09-29 22:21:28.000 272 29444.35 4488.52 -18903.43 26685.81 2019-09-29 22:21:29.000 272 29444.36 4488.56 -18903.42 26686.83 2019-09-29 22:21:30.000 272 29444.38 4488.54 -18903.39 26694.26 2019-09-29 22:21:31.000 272 29444.35 4488.57 -18903.37 26691.04 2019-09-29 22:21:32.000 272 29444.30 4488.57 -18903.39 26689.51 2019-09-29 22:21:33.000 272 29444.30 4488.61 -18903.39 26694.54 2019-09-29 22:21:34.000 272 29444.27 4488.66 -18903.39 26683.20 2019-09-29 22:21:35.000 272 29444.26 4488.66 -18903.38 26680.79 2019-09-29 22:21:36.000 272 29444.24 4488.68 -18903.39 26680.16 2019-09-29 22:21:37.000 272 29444.22 4488.69 -18903.40 26676.17 2019-09-29 22:21:38.000 272 29444.21 4488.71 -18903.39 26678.55 2019-09-29 22:21:39.000 272 29444.21 4488.73 -18903.40 26677.87 2019-09-29 22:21:40.000 272 29444.17 4488.76 -18903.36 26675.39 2019-09-29 22:21:41.000 272 29444.16 4488.75 -18903.41 26684.22 2019-09-29 22:21:42.000 272 29444.13 4488.78 -18903.43 26686.36 2019-09-29 22:21:43.000 272 29444.12 4488.81 -18903.42 26687.32 2019-09-29 22:21:44.000 272 29444.07 4488.81 -18903.41 26696.24 2019-09-29 22:21:45.000 272 29444.05 4488.78 -18903.43 26695.23 2019-09-29 22:21:46.000 272 29444.07 4488.77 -18903.41 26699.62 2019-09-29 22:21:47.000 272 29444.05 4488.80 -18903.39 26703.10 2019-09-29 22:21:48.000 272 29444.01 4488.80 -18903.43 26703.18 2019-09-29 22:21:49.000 272 29443.99 4488.82 -18903.48 26707.32 2019-09-29 22:21:50.000 272 29443.97 4488.82 -18903.49 26704.47 2019-09-29 22:21:51.000 272 29443.94 4488.81 -18903.47 26706.44 2019-09-29 22:21:52.000 272 29443.91 4488.80 -18903.46 26707.20 2019-09-29 22:21:53.000 272 29443.90 4488.77 -18903.44 26699.54 2019-09-29 22:21:54.000 272 29443.91 4488.76 -18903.42 26697.35 2019-09-29 22:21:55.000 272 29443.90 4488.73 -18903.42 26699.16 2019-09-29 22:21:56.000 272 29443.91 4488.71 -18903.40 26689.57 2019-09-29 22:21:57.000 272 29443.92 4488.70 -18903.40 26691.43 2019-09-29 22:21:58.000 272 29443.92 4488.72 -18903.40 26684.47 2019-09-29 22:21:59.000 272 29443.90 4488.73 -18903.38 26681.07 2019-09-29 22:22:00.000 272 29443.88 4488.75 -18903.38 26679.60 2019-09-29 22:22:01.000 272 29443.85 4488.76 -18903.37 26679.48 2019-09-29 22:22:02.000 272 29443.86 4488.76 -18903.38 26684.57 2019-09-29 22:22:03.000 272 29443.87 4488.78 -18903.39 26696.68 2019-09-29 22:22:04.000 272 29443.85 4488.79 -18903.42 26695.74 2019-09-29 22:22:05.000 272 29443.85 4488.79 -18903.41 26701.06 2019-09-29 22:22:06.000 272 29443.83 4488.78 -18903.35 26697.96 2019-09-29 22:22:07.000 272 29443.77 4488.73 -18903.31 26696.39 2019-09-29 22:22:08.000 272 29443.75 4488.71 -18903.28 26698.92 2019-09-29 22:22:09.000 272 29443.75 4488.73 -18903.31 26686.16 2019-09-29 22:22:10.000 272 29443.75 4488.74 -18903.32 26682.24 2019-09-29 22:22:11.000 272 29443.75 4488.75 -18903.32 26672.12 2019-09-29 22:22:12.000 272 29443.76 4488.73 -18903.29 26668.18 2019-09-29 22:22:13.000 272 29443.77 4488.73 -18903.31 26671.13 2019-09-29 22:22:14.000 272 29443.76 4488.73 -18903.30 26679.61 2019-09-29 22:22:15.000 272 29443.76 4488.71 -18903.32 26686.86 2019-09-29 22:22:16.000 272 29443.77 4488.76 -18903.33 26693.75 2019-09-29 22:22:17.000 272 29443.75 4488.75 -18903.33 26695.42 2019-09-29 22:22:18.000 272 29443.77 4488.73 -18903.33 26689.47 2019-09-29 22:22:19.000 272 29443.79 4488.71 -18903.35 26691.73 2019-09-29 22:22:20.000 272 29443.77 4488.75 -18903.32 26682.32 2019-09-29 22:22:21.000 272 29443.75 4488.75 -18903.33 26679.92 2019-09-29 22:22:22.000 272 29443.77 4488.74 -18903.32 26678.79 2019-09-29 22:22:23.000 272 29443.75 4488.72 -18903.31 26678.36 2019-09-29 22:22:24.000 272 29443.77 4488.71 -18903.33 26689.90 2019-09-29 22:22:25.000 272 29443.75 4488.73 -18903.33 26695.46 2019-09-29 22:22:26.000 272 29443.73 4488.75 -18903.34 26695.30 2019-09-29 22:22:27.000 272 29443.72 4488.77 -18903.35 26697.75 2019-09-29 22:22:28.000 272 29443.71 4488.77 -18903.35 26698.49 2019-09-29 22:22:29.000 272 29443.70 4488.79 -18903.33 26698.71 2019-09-29 22:22:30.000 272 29443.68 4488.78 -18903.32 26702.75 2019-09-29 22:22:31.000 272 29443.69 4488.79 -18903.34 26700.53 2019-09-29 22:22:32.000 272 29443.70 4488.77 -18903.35 26701.09 2019-09-29 22:22:33.000 272 29443.69 4488.79 -18903.35 26702.14 2019-09-29 22:22:34.000 272 29443.68 4488.77 -18903.34 26693.02 2019-09-29 22:22:35.000 272 29443.67 4488.78 -18903.29 26691.90 2019-09-29 22:22:36.000 272 29443.64 4488.82 -18903.28 26688.74 2019-09-29 22:22:37.000 272 29443.63 4488.83 -18903.31 26690.21 2019-09-29 22:22:38.000 272 29443.63 4488.81 -18903.30 26698.76 2019-09-29 22:22:39.000 272 29443.62 4488.80 -18903.30 26696.73 2019-09-29 22:22:40.000 272 29443.65 4488.82 -18903.28 26695.20 2019-09-29 22:22:41.000 272 29443.64 4488.84 -18903.27 26692.93 2019-09-29 22:22:42.000 272 29443.62 4488.85 -18903.29 26686.12 2019-09-29 22:22:43.000 272 29443.65 4488.85 -18903.26 26690.69 2019-09-29 22:22:44.000 272 29443.65 4488.86 -18903.27 26689.42 2019-09-29 22:22:45.000 272 29443.66 4488.90 -18903.24 26683.00 2019-09-29 22:22:46.000 272 29443.67 4488.93 -18903.26 26682.81 2019-09-29 22:22:47.000 272 29443.67 4488.91 -18903.25 26678.78 2019-09-29 22:22:48.000 272 29443.65 4488.93 -18903.23 26679.84 2019-09-29 22:22:49.000 272 29443.68 4488.94 -18903.21 26689.08 2019-09-29 22:22:50.000 272 29443.69 4488.97 -18903.22 26692.47 2019-09-29 22:22:51.000 272 29443.67 4488.97 -18903.25 26693.63 2019-09-29 22:22:52.000 272 29443.67 4488.98 -18903.26 26689.85 2019-09-29 22:22:53.000 272 29443.67 4488.99 -18903.25 26688.29 2019-09-29 22:22:54.000 272 29443.65 4489.02 -18903.22 26698.96 2019-09-29 22:22:55.000 272 29443.64 4488.99 -18903.18 26695.89 2019-09-29 22:22:56.000 272 29443.62 4489.00 -18903.15 26701.37 2019-09-29 22:22:57.000 272 29443.63 4489.02 -18903.15 26702.57 2019-09-29 22:22:58.000 272 29443.63 4489.05 -18903.20 26697.27 2019-09-29 22:22:59.000 272 29443.61 4489.05 -18903.17 26697.76 2019-09-29 22:23:00.000 272 29443.58 4489.04 -18903.17 26694.21 2019-09-29 22:23:01.000 272 29443.57 4489.07 -18903.15 26687.72 2019-09-29 22:23:02.000 272 29443.55 4489.06 -18903.11 26688.00 2019-09-29 22:23:03.000 272 29443.51 4489.05 -18903.14 26685.90 2019-09-29 22:23:04.000 272 29443.50 4489.08 -18903.09 26683.03 2019-09-29 22:23:05.000 272 29443.49 4489.09 -18903.09 26684.62 2019-09-29 22:23:06.000 272 29443.49 4489.11 -18903.06 26684.45 2019-09-29 22:23:07.000 272 29443.45 4489.09 -18903.03 26694.00 2019-09-29 22:23:08.000 272 29443.40 4489.11 -18903.04 26702.48 2019-09-29 22:23:09.000 272 29443.40 4489.11 -18903.05 26696.41 2019-09-29 22:23:10.000 272 29443.39 4489.10 -18903.04 26703.88 2019-09-29 22:23:11.000 272 29443.36 4489.11 -18903.05 26703.32 2019-09-29 22:23:12.000 272 29443.35 4489.12 -18903.05 26697.44 2019-09-29 22:23:13.000 272 29443.33 4489.15 -18903.05 26696.36 2019-09-29 22:23:14.000 272 29443.34 4489.15 -18903.03 26687.81 2019-09-29 22:23:15.000 272 29443.35 4489.17 -18902.99 26680.49 2019-09-29 22:23:16.000 272 29443.27 4489.18 -18902.98 26675.90 2019-09-29 22:23:17.000 272 29443.25 4489.16 -18902.98 26676.45 2019-09-29 22:23:18.000 272 29443.26 4489.16 -18902.97 26686.96 2019-09-29 22:23:19.000 272 29443.24 4489.14 -18902.97 26696.41 2019-09-29 22:23:20.000 272 29443.20 4489.17 -18902.96 26705.20 2019-09-29 22:23:21.000 272 29443.21 4489.16 -18902.96 26707.24 2019-09-29 22:23:22.000 272 29443.20 4489.17 -18902.93 26700.91 2019-09-29 22:23:23.000 272 29443.20 4489.16 -18902.94 26693.43 2019-09-29 22:23:24.000 272 29443.22 4489.15 -18902.92 26694.51 2019-09-29 22:23:25.000 272 29443.17 4489.15 -18902.89 26689.05 2019-09-29 22:23:26.000 272 29443.12 4489.16 -18902.90 26692.18 2019-09-29 22:23:27.000 272 29443.14 4489.18 -18902.93 26694.92 2019-09-29 22:23:28.000 272 29443.21 4489.17 -18902.94 26695.23 2019-09-29 22:23:29.000 272 29443.31 4489.16 -18902.98 26703.29 2019-09-29 22:23:30.000 272 29443.35 4489.11 -18903.01 26704.21 2019-09-29 22:23:31.000 272 29443.37 4489.06 -18902.93 26699.15 2019-09-29 22:23:32.000 272 29443.37 4489.02 -18902.92 26701.91 2019-09-29 22:23:33.000 272 29443.35 4489.00 -18902.90 26698.16 2019-09-29 22:23:34.000 272 29443.34 4488.97 -18902.88 26695.12 2019-09-29 22:23:35.000 272 29443.35 4488.99 -18902.85 26693.12 2019-09-29 22:23:36.000 272 29443.36 4488.94 -18902.87 26686.18 2019-09-29 22:23:37.000 272 29443.37 4488.91 -18902.85 26691.32 2019-09-29 22:23:38.000 272 29443.38 4488.92 -18902.87 26683.30 2019-09-29 22:23:39.000 272 29443.39 4488.93 -18902.89 26683.39 2019-09-29 22:23:40.000 272 29443.40 4488.96 -18902.90 26690.26 2019-09-29 22:23:41.000 272 29443.37 4488.98 -18902.91 26687.37 2019-09-29 22:23:42.000 272 29443.33 4488.99 -18902.90 26685.29 2019-09-29 22:23:43.000 272 29443.36 4489.01 -18902.89 26682.81 2019-09-29 22:23:44.000 272 29443.36 4489.01 -18902.88 26679.86 2019-09-29 22:23:45.000 272 29443.37 4489.04 -18902.85 26682.97 2019-09-29 22:23:46.000 272 29443.38 4489.07 -18902.88 26684.87 2019-09-29 22:23:47.000 272 29443.38 4489.05 -18902.85 26687.32 2019-09-29 22:23:48.000 272 29443.36 4489.06 -18902.86 26691.63 2019-09-29 22:23:49.000 272 29443.39 4489.10 -18902.87 26694.88 2019-09-29 22:23:50.000 272 29443.38 4489.10 -18902.87 26690.04 2019-09-29 22:23:51.000 272 29443.36 4489.09 -18902.86 26690.42 2019-09-29 22:23:52.000 272 29443.33 4489.10 -18902.84 26687.27 2019-09-29 22:23:53.000 272 29443.36 4489.09 -18902.82 26687.41 2019-09-29 22:23:54.000 272 29443.35 4489.07 -18902.84 26696.65 2019-09-29 22:23:55.000 272 29443.36 4489.10 -18902.80 26693.28 2019-09-29 22:23:56.000 272 29443.37 4489.14 -18902.79 26699.50 2019-09-29 22:23:57.000 272 29443.38 4489.16 -18902.81 26701.93 2019-09-29 22:23:58.000 272 29443.36 4489.19 -18902.82 26695.31 2019-09-29 22:23:59.000 272 29443.39 4489.23 -18902.81 26699.00 2019-09-29 22:24:00.000 272 29443.38 4489.22 -18902.82 26703.68 2019-09-29 22:24:01.000 272 29443.37 4489.19 -18902.81 26700.30 2019-09-29 22:24:02.000 272 29443.37 4489.19 -18902.78 26704.57 2019-09-29 22:24:03.000 272 29443.39 4489.17 -18902.76 26697.88 2019-09-29 22:24:04.000 272 29443.38 4489.22 -18902.73 26697.38 2019-09-29 22:24:05.000 272 29443.38 4489.21 -18902.75 26700.10 2019-09-29 22:24:06.000 272 29443.40 4489.22 -18902.76 26690.89 2019-09-29 22:24:07.000 272 29443.41 4489.23 -18902.71 26695.73 2019-09-29 22:24:08.000 272 29443.38 4489.27 -18902.68 26695.77 2019-09-29 22:24:09.000 272 29443.37 4489.28 -18902.71 26692.86 2019-09-29 22:24:10.000 272 29443.35 4489.29 -18902.71 26699.74 2019-09-29 22:24:11.000 272 29443.35 4489.30 -18902.73 26698.96 2019-09-29 22:24:12.000 272 29443.33 4489.30 -18902.73 26700.84 2019-09-29 22:24:13.000 272 29443.33 4489.31 -18902.72 26702.77 2019-09-29 22:24:14.000 272 29443.35 4489.31 -18902.69 26697.37 2019-09-29 22:24:15.000 272 29443.34 4489.32 -18902.67 26699.11 2019-09-29 22:24:16.000 272 29443.31 4489.33 -18902.64 26695.46 2019-09-29 22:24:17.000 272 29443.30 4489.32 -18902.61 26691.91 2019-09-29 22:24:18.000 272 29443.30 4489.32 -18902.59 26697.08 2019-09-29 22:24:19.000 272 29443.29 4489.33 -18902.60 26697.70 2019-09-29 22:24:20.000 272 29443.29 4489.34 -18902.58 26694.37 2019-09-29 22:24:21.000 272 29443.27 4489.37 -18902.59 26692.26 2019-09-29 22:24:22.000 272 29443.24 4489.38 -18902.59 26689.26 2019-09-29 22:24:23.000 272 29443.23 4489.38 -18902.59 26687.75 2019-09-29 22:24:24.000 272 29443.22 4489.37 -18902.59 26690.67 2019-09-29 22:24:25.000 272 29443.20 4489.38 -18902.55 26689.98 2019-09-29 22:24:26.000 272 29443.21 4489.39 -18902.51 26691.41 2019-09-29 22:24:27.000 272 29443.21 4489.39 -18902.53 26682.07 2019-09-29 22:24:28.000 272 29443.20 4489.42 -18902.55 26682.48 2019-09-29 22:24:29.000 272 29443.20 4489.43 -18902.56 26683.89 2019-09-29 22:24:30.000 272 29443.19 4489.44 -18902.54 26675.16 2019-09-29 22:24:31.000 272 29443.16 4489.45 -18902.56 26682.90 2019-09-29 22:24:32.000 272 29443.20 4489.48 -18902.57 26685.43 2019-09-29 22:24:33.000 272 29443.21 4489.50 -18902.55 26681.91 2019-09-29 22:24:34.000 272 29443.19 4489.50 -18902.57 26688.13 2019-09-29 22:24:35.000 272 29443.21 4489.49 -18902.58 26687.40 2019-09-29 22:24:36.000 272 29443.21 4489.50 -18902.55 26686.00 2019-09-29 22:24:37.000 272 29443.21 4489.50 -18902.51 26688.82 2019-09-29 22:24:38.000 272 29443.18 4489.52 -18902.50 26688.07 2019-09-29 22:24:39.000 272 29443.18 4489.50 -18902.49 26695.30 2019-09-29 22:24:40.000 272 29443.16 4489.51 -18902.49 26697.88 2019-09-29 22:24:41.000 272 29443.12 4489.51 -18902.49 26696.43 2019-09-29 22:24:42.000 272 29443.12 4489.50 -18902.51 26699.81 2019-09-29 22:24:43.000 272 29443.11 4489.49 -18902.54 26697.53 2019-09-29 22:24:44.000 272 29443.10 4489.53 -18902.56 26692.92 2019-09-29 22:24:45.000 272 29443.08 4489.52 -18902.56 26692.68 2019-09-29 22:24:46.000 272 29443.05 4489.53 -18902.56 26682.32 2019-09-29 22:24:47.000 272 29443.03 4489.49 -18902.54 26678.77 2019-09-29 22:24:48.000 272 29443.06 4489.50 -18902.54 26679.89 2019-09-29 22:24:49.000 272 29443.06 4489.50 -18902.55 26674.16 2019-09-29 22:24:50.000 272 29443.05 4489.49 -18902.56 26679.29 2019-09-29 22:24:51.000 272 29443.06 4489.48 -18902.56 26687.55 2019-09-29 22:24:52.000 272 29443.03 4489.50 -18902.54 26685.11 2019-09-29 22:24:53.000 272 29443.01 4489.48 -18902.52 26690.44 2019-09-29 22:24:54.000 272 29443.01 4489.47 -18902.52 26687.16 2019-09-29 22:24:55.000 272 29443.03 4489.44 -18902.53 26693.10 2019-09-29 22:24:56.000 272 29443.02 4489.43 -18902.53 26698.07 2019-09-29 22:24:57.000 272 29443.05 4489.42 -18902.53 26698.71 2019-09-29 22:24:58.000 272 29443.06 4489.40 -18902.51 26697.44 2019-09-29 22:24:59.000 272 29443.07 4489.41 -18902.53 26694.78 2019-09-29 22:25:00.000 272 29443.07 4489.42 -18902.52 26688.79 2019-09-29 22:25:01.000 272 29443.09 4489.43 -18902.53 26693.96 2019-09-29 22:25:02.000 272 29443.08 4489.45 -18902.53 26692.76 2019-09-29 22:25:03.000 272 29443.09 4489.44 -18902.54 26685.41 2019-09-29 22:25:04.000 272 29443.10 4489.44 -18902.52 26683.67 2019-09-29 22:25:05.000 272 29443.08 4489.47 -18902.55 26683.31 2019-09-29 22:25:06.000 272 29443.06 4489.48 -18902.55 26671.86 2019-09-29 22:25:07.000 272 29443.08 4489.49 -18902.54 26678.69 2019-09-29 22:25:08.000 272 29443.06 4489.52 -18902.53 26674.65 2019-09-29 22:25:09.000 272 29443.06 4489.53 -18902.55 26674.58 2019-09-29 22:25:10.000 272 29443.06 4489.55 -18902.55 26683.22 2019-09-29 22:25:11.000 272 29443.05 4489.59 -18902.55 26685.90 2019-09-29 22:25:12.000 272 29443.03 4489.58 -18902.56 26692.22 2019-09-29 22:25:13.000 272 29443.02 4489.60 -18902.58 26700.74 2019-09-29 22:25:14.000 272 29443.00 4489.60 -18902.55 26704.41 2019-09-29 22:25:15.000 272 29443.00 4489.59 -18902.59 26712.71 2019-09-29 22:25:16.000 272 29442.99 4489.59 -18902.59 26706.77 2019-09-29 22:25:17.000 272 29442.96 4489.61 -18902.57 26708.87 2019-09-29 22:25:18.000 272 29442.98 4489.62 -18902.55 26710.30 2019-09-29 22:25:19.000 272 29443.00 4489.61 -18902.53 26705.22 2019-09-29 22:25:20.000 272 29443.01 4489.61 -18902.54 26709.50 2019-09-29 22:25:21.000 272 29443.01 4489.63 -18902.53 26698.17 2019-09-29 22:25:22.000 272 29443.01 4489.64 -18902.50 26690.25 2019-09-29 22:25:23.000 272 29442.98 4489.67 -18902.48 26695.83 2019-09-29 22:25:24.000 272 29442.99 4489.66 -18902.47 26694.80 2019-09-29 22:25:25.000 272 29443.00 4489.68 -18902.51 26693.15 2019-09-29 22:25:26.000 272 29442.98 4489.67 -18902.49 26695.99 2019-09-29 22:25:27.000 272 29442.97 4489.69 -18902.48 26689.47 2019-09-29 22:25:28.000 272 29442.98 4489.67 -18902.46 26699.87 2019-09-29 22:25:29.000 272 29443.01 4489.69 -18902.48 26694.91 2019-09-29 22:25:30.000 272 29442.99 4489.70 -18902.49 26691.83 2019-09-29 22:25:31.000 272 29443.02 4489.71 -18902.46 26688.93 2019-09-29 22:25:32.000 272 29443.02 4489.73 -18902.43 26682.71 2019-09-29 22:25:33.000 272 29443.03 4489.76 -18902.43 26672.69 2019-09-29 22:25:34.000 272 29443.04 4489.76 -18902.48 26679.64 2019-09-29 22:25:35.000 272 29443.04 4489.76 -18902.48 26675.00 2019-09-29 22:25:36.000 272 29443.04 4489.77 -18902.47 26683.53 2019-09-29 22:25:37.000 272 29443.03 4489.77 -18902.45 26693.05 2019-09-29 22:25:38.000 272 29443.03 4489.78 -18902.44 26693.42 2019-09-29 22:25:39.000 272 29443.05 4489.77 -18902.42 26709.59 2019-09-29 22:25:40.000 272 29443.05 4489.78 -18902.40 26714.66 2019-09-29 22:25:41.000 272 29443.05 4489.78 -18902.43 26713.43 2019-09-29 22:25:42.000 272 29443.03 4489.79 -18902.41 26715.39 2019-09-29 22:25:43.000 272 29443.01 4489.80 -18902.42 26708.11 2019-09-29 22:25:44.000 272 29443.00 4489.83 -18902.42 26705.45 2019-09-29 22:25:45.000 272 29442.99 4489.81 -18902.42 26701.51 2019-09-29 22:25:46.000 272 29442.96 4489.80 -18902.41 26695.37 2019-09-29 22:25:47.000 272 29442.98 4489.79 -18902.40 26696.79 2019-09-29 22:25:48.000 272 29442.97 4489.79 -18902.37 26696.75 2019-09-29 22:25:49.000 272 29442.94 4489.80 -18902.38 26692.02 2019-09-29 22:25:50.000 272 29442.93 4489.81 -18902.40 26693.77 2019-09-29 22:25:51.000 272 29442.91 4489.80 -18902.42 26689.48 2019-09-29 22:25:52.000 272 29442.93 4489.82 -18902.41 26690.91 2019-09-29 22:25:53.000 272 29442.96 4489.84 -18902.38 26698.70 2019-09-29 22:25:54.000 272 29442.90 4489.82 -18902.40 26697.95 2019-09-29 22:25:55.000 272 29442.91 4489.81 -18902.40 26698.65 2019-09-29 22:25:56.000 272 29442.88 4489.84 -18902.39 26696.44 2019-09-29 22:25:57.000 272 29442.85 4489.85 -18902.38 26693.84 2019-09-29 22:25:58.000 272 29442.84 4489.86 -18902.36 26695.77 2019-09-29 22:25:59.000 272 29442.85 4489.86 -18902.36 26692.85 2019-09-29 22:26:00.000 272 29442.83 4489.85 -18902.32 26683.50 2019-09-29 22:26:01.000 272 29442.79 4489.86 -18902.33 26682.32 2019-09-29 22:26:02.000 272 29442.78 4489.88 -18902.34 26680.63 2019-09-29 22:26:03.000 272 29442.74 4489.88 -18902.34 26678.14 2019-09-29 22:26:04.000 272 29442.70 4489.91 -18902.31 26679.10 2019-09-29 22:26:05.000 272 29442.68 4489.92 -18902.31 26670.43 2019-09-29 22:26:06.000 272 29442.67 4489.91 -18902.29 26672.97 2019-09-29 22:26:07.000 272 29442.65 4489.90 -18902.29 26671.34 2019-09-29 22:26:08.000 272 29442.65 4489.88 -18902.29 26673.51 2019-09-29 22:26:09.000 272 29442.61 4489.87 -18902.31 26681.72 2019-09-29 22:26:10.000 272 29442.63 4489.87 -18902.30 26687.62 2019-09-29 22:26:11.000 272 29442.63 4489.87 -18902.28 26683.41 2019-09-29 22:26:12.000 272 29442.60 4489.87 -18902.30 26684.92 2019-09-29 22:26:13.000 272 29442.60 4489.86 -18902.28 26689.26 2019-09-29 22:26:14.000 272 29442.56 4489.86 -18902.28 26695.43 2019-09-29 22:26:15.000 272 29442.59 4489.85 -18902.28 26701.39 2019-09-29 22:26:16.000 272 29442.55 4489.82 -18902.26 26697.89 2019-09-29 22:26:17.000 272 29442.55 4489.84 -18902.26 26701.10 2019-09-29 22:26:18.000 272 29442.55 4489.83 -18902.24 26698.64 2019-09-29 22:26:19.000 272 29442.54 4489.83 -18902.22 26697.16 2019-09-29 22:26:20.000 272 29442.53 4489.84 -18902.27 26701.69 2019-09-29 22:26:21.000 272 29442.50 4489.84 -18902.26 26695.79 2019-09-29 22:26:22.000 272 29442.50 4489.84 -18902.28 26695.30 2019-09-29 22:26:23.000 272 29442.50 4489.83 -18902.29 26690.17 2019-09-29 22:26:24.000 272 29442.49 4489.82 -18902.26 26674.89 2019-09-29 22:26:25.000 272 29442.45 4489.82 -18902.23 26671.31 2019-09-29 22:26:26.000 272 29442.45 4489.83 -18902.26 26673.27 2019-09-29 22:26:27.000 272 29442.44 4489.82 -18902.29 26668.05 2019-09-29 22:26:28.000 272 29442.43 4489.83 -18902.27 26675.54 2019-09-29 22:26:29.000 272 29442.47 4489.81 -18902.27 26682.07 2019-09-29 22:26:30.000 272 29442.44 4489.82 -18902.25 26685.19 2019-09-29 22:26:31.000 272 29442.43 4489.82 -18902.24 26688.40 2019-09-29 22:26:32.000 272 29442.40 4489.85 -18902.23 26674.98 2019-09-29 22:26:33.000 272 29442.40 4489.85 -18902.22 26678.71 2019-09-29 22:26:34.000 272 29442.42 4489.85 -18902.20 26684.82 2019-09-29 22:26:35.000 272 29442.41 4489.84 -18902.21 26677.51 2019-09-29 22:26:36.000 272 29442.39 4489.88 -18902.22 26681.93 2019-09-29 22:26:37.000 272 29442.40 4489.91 -18902.21 26685.55 2019-09-29 22:26:38.000 272 29442.37 4489.93 -18902.21 26681.96 2019-09-29 22:26:39.000 272 29442.35 4489.95 -18902.21 26684.44 2019-09-29 22:26:40.000 272 29442.36 4489.91 -18902.20 26685.77 2019-09-29 22:26:41.000 272 29442.31 4489.88 -18902.21 26681.82 2019-09-29 22:26:42.000 272 29442.31 4489.90 -18902.22 26681.43 2019-09-29 22:26:43.000 272 29442.27 4489.95 -18902.24 26677.35 2019-09-29 22:26:44.000 272 29442.26 4489.93 -18902.25 26682.43 2019-09-29 22:26:45.000 272 29442.27 4489.91 -18902.23 26683.70 2019-09-29 22:26:46.000 272 29442.25 4489.91 -18902.23 26685.73 2019-09-29 22:26:47.000 272 29442.26 4489.89 -18902.24 26685.91 2019-09-29 22:26:48.000 272 29442.22 4489.89 -18902.21 26684.50 2019-09-29 22:26:49.000 272 29442.23 4489.91 -18902.19 26682.95 2019-09-29 22:26:50.000 272 29442.22 4489.90 -18902.21 26684.27 2019-09-29 22:26:51.000 272 29442.19 4489.89 -18902.21 26683.60 2019-09-29 22:26:52.000 272 29442.17 4489.91 -18902.19 26680.67 2019-09-29 22:26:53.000 272 29442.16 4489.92 -18902.19 26693.50 2019-09-29 22:26:54.000 272 29442.14 4489.95 -18902.22 26660.25 2019-09-29 22:26:55.000 272 29442.15 4489.97 -18902.21 26670.23 2019-09-29 22:26:56.000 272 29442.13 4489.96 -18902.18 26674.13 2019-09-29 22:26:57.000 272 29442.14 4489.93 -18902.16 26670.47 2019-09-29 22:26:58.000 272 29442.12 4489.94 -18902.14 26676.24 2019-09-29 22:26:59.000 272 29442.14 4489.97 -18902.12 26681.62 2019-09-29 22:27:00.000 272 29442.12 4489.99 -18902.13 26676.84 2019-09-29 22:27:01.000 272 29442.10 4490.00 -18902.13 26688.00 2019-09-29 22:27:02.000 272 29442.08 4490.02 -18902.17 26691.10 2019-09-29 22:27:03.000 272 29442.07 4490.01 -18902.14 26688.53 2019-09-29 22:27:04.000 272 29442.07 4490.01 -18902.14 26687.65 2019-09-29 22:27:05.000 272 29442.06 4490.03 -18902.14 26678.34 2019-09-29 22:27:06.000 272 29442.05 4490.01 -18902.13 26679.97 2019-09-29 22:27:07.000 272 29442.04 4490.01 -18902.12 26682.57 2019-09-29 22:27:08.000 272 29442.01 4490.02 -18902.14 26683.11 2019-09-29 22:27:09.000 272 29442.01 4490.03 -18902.15 26690.87 2019-09-29 22:27:10.000 272 29441.99 4490.01 -18902.12 26699.24 2019-09-29 22:27:11.000 272 29442.00 4490.01 -18902.11 26697.93 2019-09-29 22:27:12.000 272 29442.01 4490.02 -18902.11 26710.46 2019-09-29 22:27:13.000 272 29442.01 4490.02 -18902.09 26704.46 2019-09-29 22:27:14.000 272 29442.03 4490.03 -18902.12 26706.71 2019-09-29 22:27:15.000 272 29442.01 4490.04 -18902.12 26724.78 2019-09-29 22:27:16.000 272 29442.03 4490.02 -18902.10 26722.05 2019-09-29 22:27:17.000 272 29442.02 4490.03 -18902.11 26713.04 2019-09-29 22:27:18.000 272 29441.99 4490.03 -18902.11 26707.64 2019-09-29 22:27:19.000 272 29442.00 4490.01 -18902.12 26704.70 2019-09-29 22:27:20.000 272 29442.00 4490.03 -18902.11 26707.02 2019-09-29 22:27:21.000 272 29442.02 4490.04 -18902.09 26695.89 2019-09-29 22:27:22.000 272 29441.99 4490.06 -18902.10 26695.22 2019-09-29 22:27:23.000 272 29442.02 4490.05 -18902.11 26698.83 2019-09-29 22:27:24.000 272 29442.00 4490.02 -18902.12 26694.42 2019-09-29 22:27:25.000 272 29442.00 4490.02 -18902.10 26701.09 2019-09-29 22:27:26.000 272 29442.00 4490.02 -18902.11 26705.33 2019-09-29 22:27:27.000 272 29441.99 4490.02 -18902.09 26697.57 2019-09-29 22:27:28.000 272 29441.99 4490.02 -18902.08 26700.61 2019-09-29 22:27:29.000 272 29442.01 4490.00 -18902.10 26702.79 2019-09-29 22:27:30.000 272 29442.01 4490.01 -18902.06 26703.97 2019-09-29 22:27:31.000 272 29442.00 4490.02 -18902.03 26707.28 2019-09-29 22:27:32.000 272 29441.98 4490.04 -18902.03 26704.60 2019-09-29 22:27:33.000 272 29441.99 4490.04 -18902.01 26703.33 2019-09-29 22:27:34.000 272 29441.97 4490.05 -18902.01 26703.76 2019-09-29 22:27:35.000 272 29441.94 4490.06 -18901.98 26699.98 2019-09-29 22:27:36.000 272 29441.90 4490.09 -18901.99 26676.63 2019-09-29 22:27:37.000 272 29441.89 4490.14 -18902.00 26620.46 2019-09-29 22:27:38.000 272 29441.87 4490.15 -18902.00 26586.10 2019-09-29 22:27:39.000 272 29441.88 4490.19 -18902.02 26580.09 2019-09-29 22:27:40.000 272 29441.89 4490.22 -18902.02 26588.70 2019-09-29 22:27:41.000 272 29441.89 4490.20 -18902.03 26553.49 2019-09-29 22:27:42.000 272 29441.91 4490.22 -18902.02 26515.46 2019-09-29 22:27:43.000 272 29441.92 4490.23 -18902.03 26466.05 2019-09-29 22:27:44.000 272 29441.93 4490.23 -18902.01 26457.28 2019-09-29 22:27:45.000 272 29441.93 4490.24 -18902.03 26435.76 2019-09-29 22:27:46.000 272 29441.91 4490.24 -18902.04 26390.24 2019-09-29 22:27:47.000 272 29441.90 4490.24 -18902.00 26334.98 2019-09-29 22:27:48.000 272 29441.92 4490.23 -18902.04 26295.31 2019-09-29 22:27:49.000 272 29441.93 4490.21 -18902.07 26268.38 2019-09-29 22:27:50.000 272 29441.91 4490.22 -18902.06 26211.59 2019-09-29 22:27:51.000 272 29441.89 4490.23 -18902.05 26162.35 2019-09-29 22:27:52.000 272 29441.90 4490.23 -18902.07 26133.49 2019-09-29 22:27:53.000 272 29441.88 4490.22 -18902.06 26083.71 2019-09-29 22:27:54.000 272 29441.87 4490.22 -18902.06 26054.85 2019-09-29 22:27:55.000 272 29441.89 4490.21 -18902.07 26070.15 2019-09-29 22:27:56.000 272 29441.88 4490.20 -18902.06 26116.12 2019-09-29 22:27:57.000 272 29441.86 4490.20 -18902.08 26153.53 2019-09-29 22:27:58.000 272 29441.85 4490.20 -18902.09 26144.89 2019-09-29 22:27:59.000 272 29441.86 4490.19 -18902.06 26100.42 2019-09-29 22:28:00.000 272 29441.83 4490.16 -18902.05 26032.51 2019-09-29 22:28:01.000 272 29441.82 4490.15 -18902.06 25951.72 2019-09-29 22:28:02.000 272 29441.81 4490.14 -18902.07 25876.18 2019-09-29 22:28:03.000 272 29441.80 4490.13 -18902.08 25793.54 2019-09-29 22:28:04.000 272 29441.84 4490.14 -18902.07 25711.15 2019-09-29 22:28:05.000 272 29441.84 4490.13 -18902.08 25642.99 2019-09-29 22:28:06.000 272 29441.84 4490.13 -18902.05 25610.25 2019-09-29 22:28:07.000 272 29441.84 4490.11 -18902.07 25598.50 2019-09-29 22:28:08.000 272 29441.85 4490.13 -18902.09 25583.21 2019-09-29 22:28:09.000 272 29441.83 4490.13 -18902.11 25560.77 2019-09-29 22:28:10.000 272 29441.82 4490.14 -18902.09 25508.44 2019-09-29 22:28:11.000 272 29441.82 4490.13 -18902.08 25500.91 2019-09-29 22:28:12.000 272 29441.78 4490.14 -18902.10 25492.15 2019-09-29 22:28:13.000 272 29441.78 4490.15 -18902.13 25529.79 2019-09-29 22:28:14.000 272 29441.80 4490.16 -18902.15 25549.30 2019-09-29 22:28:15.000 272 29441.79 4490.15 -18902.13 25582.27 2019-09-29 22:28:16.000 272 29441.76 4490.15 -18902.10 25628.96 2019-09-29 22:28:17.000 272 29441.77 4490.17 -18902.09 25711.25 2019-09-29 22:28:18.000 272 29441.78 4490.17 -18902.10 25776.67 2019-09-29 22:28:19.000 272 29441.74 4490.19 -18902.08 25863.23 2019-09-29 22:28:20.000 272 29441.74 4490.22 -18902.09 25968.72 2019-09-29 22:28:21.000 272 29441.70 4490.22 -18902.07 26084.42 2019-09-29 22:28:22.000 272 29441.71 4490.23 -18902.08 26175.03 2019-09-29 22:28:23.000 272 29441.70 4490.25 -18902.06 26302.37 2019-09-29 22:28:24.000 272 29441.68 4490.24 -18902.07 26407.59 2019-09-29 22:28:25.000 272 29441.67 4490.23 -18902.07 26542.70 2019-09-29 22:28:26.000 272 29441.66 4490.24 -18902.07 26734.80 2019-09-29 22:28:27.000 272 29441.66 4490.22 -18902.07 26868.63 2019-09-29 22:28:28.000 272 29441.66 4490.22 -18902.09 26993.52 2019-09-29 22:28:29.000 272 29441.64 4490.26 -18902.04 27115.54 2019-09-29 22:28:30.000 272 29441.63 4490.25 -18902.03 27196.43 2019-09-29 22:28:31.000 272 29441.61 4490.24 -18902.02 27230.99 2019-09-29 22:28:32.000 272 29441.60 4490.26 -18902.03 27245.30 2019-09-29 22:28:33.000 272 29441.59 4490.27 -18902.02 27181.28 2019-09-29 22:28:34.000 272 29441.57 4490.27 -18902.03 27167.65 2019-09-29 22:28:35.000 272 29441.58 4490.28 -18902.01 27142.66 2019-09-29 22:28:36.000 272 29441.55 4490.29 -18901.98 27109.38 2019-09-29 22:28:37.000 272 29441.53 4490.29 -18901.97 27028.57 2019-09-29 22:28:38.000 272 29441.55 4490.30 -18901.96 26929.11 2019-09-29 22:28:39.000 272 29441.53 4490.31 -18901.98 26881.82 2019-09-29 22:28:40.000 272 29441.50 4490.29 -18901.98 26808.09 2019-09-29 22:28:41.000 272 29441.51 4490.30 -18901.95 26709.76 2019-09-29 22:28:42.000 272 29441.48 4490.31 -18901.92 26688.70 2019-09-29 22:28:43.000 272 29441.48 4490.27 -18901.92 26680.89 2019-09-29 22:28:44.000 272 29441.47 4490.29 -18901.90 26684.33 2019-09-29 22:28:45.000 272 29441.42 4490.32 -18901.91 26686.10 2019-09-29 22:28:46.000 272 29441.41 4490.33 -18901.90 26689.14 2019-09-29 22:28:47.000 272 29441.41 4490.30 -18901.90 26690.51 2019-09-29 22:28:48.000 272 29441.42 4490.28 -18901.91 26687.71 2019-09-29 22:28:49.000 272 29441.44 4490.30 -18901.92 26698.57 2019-09-29 22:28:50.000 272 29441.43 4490.31 -18901.90 26692.39 2019-09-29 22:28:51.000 272 29441.44 4490.31 -18901.90 26692.18 2019-09-29 22:28:52.000 272 29441.42 4490.29 -18901.90 26694.02 2019-09-29 22:28:53.000 272 29441.42 4490.29 -18901.93 26690.44 2019-09-29 22:28:54.000 272 29441.41 4490.30 -18901.91 26690.59 2019-09-29 22:28:55.000 272 29441.41 4490.28 -18901.91 26690.27 2019-09-29 22:28:56.000 272 29441.39 4490.27 -18901.89 26687.82 2019-09-29 22:28:57.000 272 29441.38 4490.23 -18901.90 26694.66 2019-09-29 22:28:58.000 272 29441.38 4490.24 -18901.90 26689.76 2019-09-29 22:28:59.000 272 29441.35 4490.24 -18901.93 26691.97 2019-09-29 22:29:00.000 272 29441.31 4490.23 -18901.95 26693.98 2019-09-29 22:29:01.000 272 29441.33 4490.22 -18901.95 26688.06 2019-09-29 22:29:02.000 272 29441.33 4490.24 -18901.95 26690.84 2019-09-29 22:29:03.000 272 29441.32 4490.21 -18901.96 26696.34 2019-09-29 22:29:04.000 272 29441.32 4490.22 -18901.96 26694.39 2019-09-29 22:29:05.000 272 29441.32 4490.22 -18901.96 26695.97 2019-09-29 22:29:06.000 272 29441.31 4490.21 -18901.96 26690.04 2019-09-29 22:29:07.000 272 29441.30 4490.20 -18901.97 26680.41 2019-09-29 22:29:08.000 272 29441.30 4490.22 -18901.93 26679.56 2019-09-29 22:29:09.000 272 29441.30 4490.21 -18901.95 26674.06 2019-09-29 22:29:10.000 272 29441.29 4490.24 -18901.94 26681.62 2019-09-29 22:29:11.000 272 29441.31 4490.23 -18901.95 26694.78 2019-09-29 22:29:12.000 272 29441.29 4490.25 -18901.97 26700.52 2019-09-29 22:29:13.000 272 29441.30 4490.25 -18901.94 26703.24 2019-09-29 22:29:14.000 272 29441.27 4490.28 -18901.95 26708.67 2019-09-29 22:29:15.000 272 29441.25 4490.27 -18901.95 26700.56 2019-09-29 22:29:16.000 272 29441.22 4490.28 -18901.97 26694.69 2019-09-29 22:29:17.000 272 29441.24 4490.28 -18901.94 26695.62 2019-09-29 22:29:18.000 272 29441.23 4490.27 -18901.93 26684.76 2019-09-29 22:29:19.000 272 29441.23 4490.26 -18901.94 26684.58 2019-09-29 22:29:20.000 272 29441.21 4490.27 -18901.96 26675.60 2019-09-29 22:29:21.000 272 29441.19 4490.26 -18902.02 26679.90 2019-09-29 22:29:22.000 272 29441.19 4490.29 -18902.02 26687.35 2019-09-29 22:29:23.000 272 29441.20 4490.31 -18902.02 26681.34 2019-09-29 22:29:24.000 272 29441.18 4490.30 -18901.99 26686.63 2019-09-29 22:29:25.000 272 29441.18 4490.29 -18902.00 26681.70 2019-09-29 22:29:26.000 272 29441.17 4490.29 -18902.00 26678.91 2019-09-29 22:29:27.000 272 29441.21 4490.27 -18901.98 26684.83 2019-09-29 22:29:28.000 272 29441.22 4490.29 -18901.98 26686.56 2019-09-29 22:29:29.000 272 29441.25 4490.28 -18901.96 26689.32 2019-09-29 22:29:30.000 272 29441.25 4490.28 -18902.01 26699.59 2019-09-29 22:29:31.000 272 29441.25 4490.25 -18902.05 26701.77 2019-09-29 22:29:32.000 272 29441.27 4490.28 -18902.02 26702.11 2019-09-29 22:29:33.000 272 29441.28 4490.28 -18902.02 26705.02 2019-09-29 22:29:34.000 272 29441.26 4490.28 -18902.02 26698.62 2019-09-29 22:29:35.000 272 29441.26 4490.28 -18902.02 26700.28 2019-09-29 22:29:36.000 272 29441.24 4490.28 -18902.01 26695.92 2019-09-29 22:29:37.000 272 29441.22 4490.29 -18902.01 26688.61 2019-09-29 22:29:38.000 272 29441.21 4490.30 -18902.00 26690.48 2019-09-29 22:29:39.000 272 29441.20 4490.30 -18902.00 26687.06 2019-09-29 22:29:40.000 272 29441.17 4490.30 -18902.00 26687.60 2019-09-29 22:29:41.000 272 29441.18 4490.31 -18902.00 26690.54 2019-09-29 22:29:42.000 272 29441.16 4490.30 -18901.98 26686.96 2019-09-29 22:29:43.000 272 29441.15 4490.29 -18901.98 26689.40 2019-09-29 22:29:44.000 272 29441.15 4490.28 -18901.94 26683.55 2019-09-29 22:29:45.000 272 29441.10 4490.29 -18901.93 26684.23 2019-09-29 22:29:46.000 272 29441.09 4490.34 -18901.94 26691.71 2019-09-29 22:29:47.000 272 29441.07 4490.37 -18901.92 26693.52 2019-09-29 22:29:48.000 272 29441.06 4490.37 -18901.90 26694.91 2019-09-29 22:29:49.000 272 29441.04 4490.36 -18901.90 26697.15 2019-09-29 22:29:50.000 272 29441.02 4490.39 -18901.91 26681.51 2019-09-29 22:29:51.000 272 29441.01 4490.39 -18901.91 26680.34 2019-09-29 22:29:52.000 272 29440.95 4490.43 -18901.86 26675.17 2019-09-29 22:29:53.000 272 29440.94 4490.43 -18901.86 26671.94 2019-09-29 22:29:54.000 272 29440.95 4490.41 -18901.89 26680.96 2019-09-29 22:29:55.000 272 29440.97 4490.43 -18901.86 26690.26 2019-09-29 22:29:56.000 272 29440.94 4490.43 -18901.85 26689.76 2019-09-29 22:29:57.000 272 29440.96 4490.44 -18901.84 26696.31 2019-09-29 22:29:58.000 272 29440.96 4490.43 -18901.83 26701.48 2019-09-29 22:29:59.000 272 29440.94 4490.44 -18901.82 26699.56 2019-09-29 22:30:00.000 272 29440.94 4490.42 -18901.81 26702.86 2019-09-29 22:30:01.000 272 29440.92 4490.43 -18901.82 26701.39 2019-09-29 22:30:02.000 272 29440.93 4490.44 -18901.84 26704.75 2019-09-29 22:30:03.000 272 29440.93 4490.45 -18901.82 26706.08 2019-09-29 22:30:04.000 272 29440.92 4490.46 -18901.83 26702.98 2019-09-29 22:30:05.000 272 29440.94 4490.48 -18901.83 26708.49 2019-09-29 22:30:06.000 272 29440.97 4490.50 -18901.82 26701.15 2019-09-29 22:30:07.000 272 29440.98 4490.50 -18901.83 26696.33 2019-09-29 22:30:08.000 272 29440.97 4490.53 -18901.79 26696.91 2019-09-29 22:30:09.000 272 29440.98 4490.50 -18901.86 26690.21 2019-09-29 22:30:10.000 272 29441.02 4490.51 -18901.85 26685.53 2019-09-29 22:30:11.000 272 29441.03 4490.49 -18901.84 26679.84 2019-09-29 22:30:12.000 272 29441.08 4490.52 -18901.85 26668.66 2019-09-29 22:30:13.000 272 29441.11 4490.53 -18901.86 26673.88 2019-09-29 22:30:14.000 272 29441.15 4490.53 -18901.90 26673.56 2019-09-29 22:30:15.000 272 29441.18 4490.56 -18901.90 26679.57 2019-09-29 22:30:16.000 272 29441.19 4490.56 -18901.90 26686.54 2019-09-29 22:30:17.000 272 29441.20 4490.54 -18901.93 26685.81 2019-09-29 22:30:18.000 272 29441.22 4490.54 -18901.92 26689.31 2019-09-29 22:30:19.000 272 29441.26 4490.54 -18901.94 26689.98 2019-09-29 22:30:20.000 272 29441.27 4490.57 -18901.96 26690.49 2019-09-29 22:30:21.000 272 29441.30 4490.57 -18901.98 26690.86 2019-09-29 22:30:22.000 272 29441.30 4490.57 -18902.02 26685.06 2019-09-29 22:30:23.000 272 29441.32 4490.57 -18902.03 26678.36 2019-09-29 22:30:24.000 272 29441.30 4490.58 -18902.00 26684.26 2019-09-29 22:30:25.000 272 29441.29 4490.57 -18902.01 26685.88 2019-09-29 22:30:26.000 272 29441.27 4490.55 -18902.04 26687.47 2019-09-29 22:30:27.000 272 29441.27 4490.58 -18901.99 26697.67 2019-09-29 22:30:28.000 272 29441.28 4490.60 -18901.99 26697.12 2019-09-29 22:30:29.000 272 29441.28 4490.63 -18901.97 26692.46 2019-09-29 22:30:30.000 272 29441.26 4490.60 -18901.96 26687.63 2019-09-29 22:30:31.000 272 29441.23 4490.58 -18901.96 26677.75 2019-09-29 22:30:32.000 272 29441.23 4490.59 -18901.94 26675.03 2019-09-29 22:30:33.000 272 29441.21 4490.60 -18901.95 26673.16 2019-09-29 22:30:34.000 272 29441.16 4490.62 -18901.95 26684.49 2019-09-29 22:30:35.000 272 29441.15 4490.63 -18901.92 26695.38 2019-09-29 22:30:36.000 272 29441.12 4490.61 -18901.94 26695.81 2019-09-29 22:30:37.000 272 29441.12 4490.64 -18901.92 26697.44 2019-09-29 22:30:38.000 272 29441.12 4490.67 -18901.88 26701.77 2019-09-29 22:30:39.000 272 29441.10 4490.68 -18901.88 26701.95 2019-09-29 22:30:40.000 272 29441.08 4490.67 -18901.89 26703.81 2019-09-29 22:30:41.000 272 29441.05 4490.69 -18901.89 26701.40 2019-09-29 22:30:42.000 272 29441.03 4490.69 -18901.86 26694.27 2019-09-29 22:30:43.000 272 29440.99 4490.70 -18901.87 26692.04 2019-09-29 22:30:44.000 272 29440.97 4490.71 -18901.82 26666.46 2019-09-29 22:30:45.000 272 29440.98 4490.72 -18901.79 26618.98 2019-09-29 22:30:46.000 272 29440.95 4490.74 -18901.77 26594.53 2019-09-29 22:30:47.000 272 29440.93 4490.71 -18901.78 26574.18 2019-09-29 22:30:48.000 272 29440.91 4490.73 -18901.77 26561.76 2019-09-29 22:30:49.000 272 29440.87 4490.75 -18901.74 26548.13 2019-09-29 22:30:50.000 272 29440.86 4490.73 -18901.77 26567.15 2019-09-29 22:30:51.000 272 29440.84 4490.73 -18901.75 26585.41 2019-09-29 22:30:52.000 272 29440.76 4490.75 -18901.73 26587.81 2019-09-29 22:30:53.000 272 29440.70 4490.76 -18901.71 26573.16 2019-09-29 22:30:54.000 272 29440.68 4490.75 -18901.69 26504.56 2019-09-29 22:30:55.000 272 29440.67 4490.76 -18901.70 26430.60 2019-09-29 22:30:56.000 272 29440.62 4490.75 -18901.65 26420.82 2019-09-29 22:30:57.000 272 29440.59 4490.73 -18901.62 26377.02 2019-09-29 22:30:58.000 272 29440.58 4490.72 -18901.63 26338.11 2019-09-29 22:30:59.000 272 29440.57 4490.71 -18901.62 26288.12 2019-09-29 22:31:00.000 272 29440.54 4490.71 -18901.59 26269.14 2019-09-29 22:31:01.000 272 29440.53 4490.67 -18901.61 26264.49 2019-09-29 22:31:02.000 272 29440.52 4490.69 -18901.62 26225.28 2019-09-29 22:31:03.000 272 29440.51 4490.67 -18901.60 26204.82 2019-09-29 22:31:04.000 272 29440.53 4490.65 -18901.60 26217.51 2019-09-29 22:31:05.000 272 29440.55 4490.65 -18901.61 26283.52 2019-09-29 22:31:06.000 272 29440.56 4490.63 -18901.61 26359.66 2019-09-29 22:31:07.000 272 29440.55 4490.64 -18901.62 26417.43 2019-09-29 22:31:08.000 272 29440.57 4490.65 -18901.64 26459.31 2019-09-29 22:31:09.000 272 29440.61 4490.67 -18901.64 26490.17 2019-09-29 22:31:10.000 272 29440.63 4490.67 -18901.65 26508.03 2019-09-29 22:31:11.000 272 29440.64 4490.67 -18901.64 26526.18 2019-09-29 22:31:12.000 272 29440.65 4490.66 -18901.66 26578.74 2019-09-29 22:31:13.000 272 29440.70 4490.69 -18901.67 26604.53 2019-09-29 22:31:14.000 272 29440.71 4490.70 -18901.68 26606.44 2019-09-29 22:31:15.000 272 29440.71 4490.69 -18901.71 26605.64 2019-09-29 22:31:16.000 272 29440.76 4490.70 -18901.71 26623.80 2019-09-29 22:31:17.000 272 29440.78 4490.70 -18901.72 26614.71 2019-09-29 22:31:18.000 272 29440.79 4490.71 -18901.74 26615.37 2019-09-29 22:31:19.000 272 29440.81 4490.72 -18901.74 26626.80 2019-09-29 22:31:20.000 272 29440.80 4490.73 -18901.72 26657.42 2019-09-29 22:31:21.000 272 29440.80 4490.71 -18901.74 26741.90 2019-09-29 22:31:22.000 272 29440.81 4490.71 -18901.75 26795.42 2019-09-29 22:31:23.000 272 29440.82 4490.72 -18901.74 26814.06 2019-09-29 22:31:24.000 272 29440.84 4490.72 -18901.77 26819.30 2019-09-29 22:31:25.000 272 29440.84 4490.73 -18901.76 26806.48 2019-09-29 22:31:26.000 272 29440.87 4490.74 -18901.76 26766.86 2019-09-29 22:31:27.000 272 29440.86 4490.72 -18901.79 26722.80 2019-09-29 22:31:28.000 272 29440.87 4490.72 -18901.79 26694.48 2019-09-29 22:31:29.000 272 29440.88 4490.74 -18901.76 26670.90 2019-09-29 22:31:30.000 272 29440.83 4490.73 -18901.76 26659.45 2019-09-29 22:31:31.000 272 29440.81 4490.73 -18901.76 26684.35 2019-09-29 22:31:32.000 272 29440.82 4490.75 -18901.76 26696.62 2019-09-29 22:31:33.000 272 29440.79 4490.74 -18901.77 26694.00 2019-09-29 22:31:34.000 272 29440.76 4490.75 -18901.76 26695.54 2019-09-29 22:31:35.000 272 29440.72 4490.75 -18901.76 26693.85 2019-09-29 22:31:36.000 272 29440.67 4490.78 -18901.72 26631.03 2019-09-29 22:31:37.000 272 29440.66 4490.78 -18901.70 26570.08 2019-09-29 22:31:38.000 272 29440.62 4490.81 -18901.71 26509.93 2019-09-29 22:31:39.000 272 29440.58 4490.81 -18901.69 26410.30 2019-09-29 22:31:40.000 272 29440.57 4490.83 -18901.67 26308.36 2019-09-29 22:31:41.000 272 29440.54 4490.84 -18901.64 26192.38 2019-09-29 22:31:42.000 272 29440.50 4490.86 -18901.64 26113.61 2019-09-29 22:31:43.000 272 29440.44 4490.88 -18901.61 26076.64 2019-09-29 22:31:44.000 272 29440.41 4490.88 -18901.59 26035.30 2019-09-29 22:31:45.000 272 29440.37 4490.87 -18901.59 25991.33 2019-09-29 22:31:46.000 272 29440.32 4490.88 -18901.58 25942.42 2019-09-29 22:31:47.000 272 29440.24 4490.88 -18901.57 25930.88 2019-09-29 22:31:48.000 272 29440.19 4490.90 -18901.58 25952.32 2019-09-29 22:31:49.000 272 29440.14 4490.93 -18901.56 25965.00 2019-09-29 22:31:50.000 272 29440.10 4490.96 -18901.56 26030.27 2019-09-29 22:31:51.000 272 29440.09 4490.97 -18901.53 26071.58 2019-09-29 22:31:52.000 272 29440.08 4490.98 -18901.52 26088.22 2019-09-29 22:31:53.000 272 29440.05 4491.01 -18901.49 26117.84 2019-09-29 22:31:54.000 272 29440.04 4491.02 -18901.46 26177.00 2019-09-29 22:31:55.000 272 29440.03 4491.02 -18901.41 26268.90 2019-09-29 22:31:56.000 272 29440.02 4491.02 -18901.41 26316.67 2019-09-29 22:31:57.000 272 29439.98 4491.03 -18901.38 26382.04 2019-09-29 22:31:58.000 272 29439.96 4491.03 -18901.35 26442.47 2019-09-29 22:31:59.000 272 29439.95 4491.03 -18901.38 26452.09 2019-09-29 22:32:00.000 272 29439.92 4491.02 -18901.38 26490.63 2019-09-29 22:32:01.000 272 29439.88 4491.00 -18901.39 26519.79 2019-09-29 22:32:02.000 272 29439.86 4491.01 -18901.42 26545.03 2019-09-29 22:32:03.000 272 29439.86 4490.94 -18901.41 26569.76 2019-09-29 22:32:04.000 272 29439.83 4490.90 -18901.38 26607.56 2019-09-29 22:32:05.000 272 29439.83 4490.87 -18901.39 26666.40 2019-09-29 22:32:06.000 272 29439.79 4490.86 -18901.40 26778.69 2019-09-29 22:32:07.000 272 29439.78 4490.87 -18901.41 26793.69 2019-09-29 22:32:08.000 272 29439.76 4490.85 -18901.44 26769.89 2019-09-29 22:32:09.000 272 29439.77 4490.85 -18901.43 26757.45 2019-09-29 22:32:10.000 272 29439.81 4490.88 -18901.44 26725.40 2019-09-29 22:32:11.000 272 29439.80 4490.86 -18901.43 26690.22 2019-09-29 22:32:12.000 272 29439.81 4490.84 -18901.42 26680.47 2019-09-29 22:32:13.000 272 29439.82 4490.83 -18901.41 26684.35 2019-09-29 22:32:14.000 272 29439.86 4490.83 -18901.42 26684.69 2019-09-29 22:32:15.000 272 29439.92 4490.85 -18901.46 26694.65 2019-09-29 22:32:16.000 272 29439.93 4490.83 -18901.48 26697.73 2019-09-29 22:32:17.000 272 29439.97 4490.85 -18901.52 26698.72 2019-09-29 22:32:18.000 272 29440.01 4490.86 -18901.51 26699.19 2019-09-29 22:32:19.000 272 29440.06 4490.85 -18901.51 26694.64 2019-09-29 22:32:20.000 272 29440.08 4490.83 -18901.53 26688.62 2019-09-29 22:32:21.000 272 29440.09 4490.82 -18901.57 26690.20 2019-09-29 22:32:22.000 272 29440.09 4490.83 -18901.58 26686.48 2019-09-29 22:32:23.000 272 29440.07 4490.82 -18901.57 26685.11 2019-09-29 22:32:24.000 272 29440.06 4490.79 -18901.58 26688.94 2019-09-29 22:32:25.000 272 29440.07 4490.75 -18901.64 26687.03 2019-09-29 22:32:26.000 272 29440.03 4490.74 -18901.65 26694.94 2019-09-29 22:32:27.000 272 29440.01 4490.71 -18901.66 26697.14 2019-09-29 22:32:28.000 272 29439.98 4490.69 -18901.68 26695.21 2019-09-29 22:32:29.000 272 29439.93 4490.68 -18901.67 26698.48 2019-09-29 22:32:30.000 272 29439.91 4490.67 -18901.69 26693.82 2019-09-29 22:32:31.000 272 29439.92 4490.68 -18901.68 26692.64 2019-09-29 22:32:32.000 272 29439.90 4490.67 -18901.69 26688.13 2019-09-29 22:32:33.000 272 29439.89 4490.66 -18901.67 26679.86 2019-09-29 22:32:34.000 272 29439.86 4490.64 -18901.65 26685.32 2019-09-29 22:32:35.000 272 29439.85 4490.64 -18901.65 26690.65 2019-09-29 22:32:36.000 272 29439.85 4490.63 -18901.67 26690.14 2019-09-29 22:32:37.000 272 29439.82 4490.59 -18901.65 26693.92 2019-09-29 22:32:38.000 272 29439.81 4490.59 -18901.67 26694.88 2019-09-29 22:32:39.000 272 29439.79 4490.59 -18901.70 26688.66 2019-09-29 22:32:40.000 272 29439.76 4490.56 -18901.70 26693.03 2019-09-29 22:32:41.000 272 29439.76 4490.56 -18901.69 26688.30 2019-09-29 22:32:42.000 272 29439.75 4490.54 -18901.65 26688.38 2019-09-29 22:32:43.000 272 29439.75 4490.55 -18901.65 26683.23 2019-09-29 22:32:44.000 272 29439.75 4490.58 -18901.64 26685.01 2019-09-29 22:32:45.000 272 29439.72 4490.61 -18901.62 26686.93 2019-09-29 22:32:46.000 272 29439.68 4490.60 -18901.63 26687.26 2019-09-29 22:32:47.000 272 29439.64 4490.60 -18901.59 26676.71 2019-09-29 22:32:48.000 272 29439.59 4490.59 -18901.60 26685.20 2019-09-29 22:32:49.000 272 29439.56 4490.61 -18901.54 26684.06 2019-09-29 22:32:50.000 272 29439.52 4490.60 -18901.51 26688.29 2019-09-29 22:32:51.000 272 29439.49 4490.62 -18901.48 26689.57 2019-09-29 22:32:52.000 272 29439.45 4490.61 -18901.50 26691.10 2019-09-29 22:32:53.000 272 29439.42 4490.60 -18901.48 26686.08 2019-09-29 22:32:54.000 272 29439.38 4490.64 -18901.49 26686.89 2019-09-29 22:32:55.000 272 29439.32 4490.64 -18901.48 26679.11 2019-09-29 22:32:56.000 272 29439.31 4490.64 -18901.47 26685.45 2019-09-29 22:32:57.000 272 29439.28 4490.63 -18901.46 26673.86 2019-09-29 22:32:58.000 272 29439.26 4490.65 -18901.47 26676.59 2019-09-29 22:32:59.000 272 29439.28 4490.66 -18901.45 26679.19 2019-09-29 22:33:00.000 272 29439.27 4490.67 -18901.44 26681.92 2019-09-29 22:33:01.000 272 29439.26 4490.66 -18901.44 26681.80 2019-09-29 22:33:02.000 272 29439.30 4490.69 -18901.44 26689.95 2019-09-29 22:33:03.000 272 29439.32 4490.70 -18901.41 26686.20 2019-09-29 22:33:04.000 272 29439.35 4490.71 -18901.42 26686.15 2019-09-29 22:33:05.000 272 29439.37 4490.69 -18901.42 26684.78 2019-09-29 22:33:06.000 272 29439.39 4490.67 -18901.43 26682.55 2019-09-29 22:33:07.000 272 29439.42 4490.68 -18901.47 26684.67 2019-09-29 22:33:08.000 272 29439.46 4490.67 -18901.48 26672.20 2019-09-29 22:33:09.000 272 29439.49 4490.69 -18901.51 26668.75 2019-09-29 22:33:10.000 272 29439.50 4490.66 -18901.50 26671.11 2019-09-29 22:33:11.000 272 29439.54 4490.66 -18901.53 26677.80 2019-09-29 22:33:12.000 272 29439.52 4490.62 -18901.57 26696.19 2019-09-29 22:33:13.000 272 29439.50 4490.62 -18901.56 26700.09 2019-09-29 22:33:14.000 272 29439.52 4490.62 -18901.55 26696.59 2019-09-29 22:33:15.000 272 29439.54 4490.61 -18901.56 26691.72 2019-09-29 22:33:16.000 272 29439.54 4490.62 -18901.61 26705.02 2019-09-29 22:33:17.000 272 29439.51 4490.60 -18901.65 26685.93 2019-09-29 22:33:18.000 272 29439.53 4490.57 -18901.69 26694.65 2019-09-29 22:33:19.000 272 29439.56 4490.57 -18901.69 26688.11 2019-09-29 22:33:20.000 272 29439.57 4490.56 -18901.68 26686.39 2019-09-29 22:33:21.000 272 29439.57 4490.55 -18901.70 26687.37 2019-09-29 22:33:22.000 272 29439.58 4490.54 -18901.73 26678.81 2019-09-29 22:33:23.000 272 29439.63 4490.53 -18901.74 26675.31 2019-09-29 22:33:24.000 272 29439.67 4490.52 -18901.75 26683.68 2019-09-29 22:33:25.000 272 29439.69 4490.54 -18901.78 26679.25 2019-09-29 22:33:26.000 272 29439.68 4490.53 -18901.80 26682.22 2019-09-29 22:33:27.000 272 29439.69 4490.53 -18901.81 26683.26 2019-09-29 22:33:28.000 272 29439.70 4490.55 -18901.83 26686.35 2019-09-29 22:33:29.000 272 29439.73 4490.56 -18901.84 26696.33 2019-09-29 22:33:30.000 272 29439.72 4490.55 -18901.85 26700.68 2019-09-29 22:33:31.000 272 29439.72 4490.55 -18901.86 26701.06 2019-09-29 22:33:32.000 272 29439.68 4490.52 -18901.87 26705.82 2019-09-29 22:33:33.000 272 29439.66 4490.53 -18901.88 26697.52 2019-09-29 22:33:34.000 272 29439.61 4490.53 -18901.86 26695.13 2019-09-29 22:33:35.000 272 29439.57 4490.53 -18901.84 26691.63 2019-09-29 22:33:36.000 272 29439.52 4490.52 -18901.80 26689.57 2019-09-29 22:33:37.000 272 29439.52 4490.52 -18901.80 26691.06 2019-09-29 22:33:38.000 272 29439.48 4490.52 -18901.78 26682.94 2019-09-29 22:33:39.000 272 29439.47 4490.53 -18901.77 26676.91 2019-09-29 22:33:40.000 272 29439.47 4490.50 -18901.79 26677.70 2019-09-29 22:33:41.000 272 29439.42 4490.50 -18901.78 26671.91 2019-09-29 22:33:42.000 272 29439.39 4490.52 -18901.76 26682.88 2019-09-29 22:33:43.000 272 29439.37 4490.52 -18901.77 26688.78 2019-09-29 22:33:44.000 272 29439.34 4490.50 -18901.77 26694.41 2019-09-29 22:33:45.000 272 29439.34 4490.48 -18901.76 26694.65 2019-09-29 22:33:46.000 272 29439.33 4490.50 -18901.77 26697.02 2019-09-29 22:33:47.000 272 29439.34 4490.50 -18901.77 26696.36 2019-09-29 22:33:48.000 272 29439.34 4490.50 -18901.79 26701.59 2019-09-29 22:33:49.000 272 29439.36 4490.49 -18901.80 26698.21 2019-09-29 22:33:50.000 272 29439.38 4490.46 -18901.80 26696.40 2019-09-29 22:33:51.000 272 29439.41 4490.44 -18901.79 26699.87 2019-09-29 22:33:52.000 272 29439.45 4490.43 -18901.84 26688.72 2019-09-29 22:33:53.000 272 29439.49 4490.41 -18901.84 26691.91 2019-09-29 22:33:54.000 272 29439.54 4490.41 -18901.87 26692.25 2019-09-29 22:33:55.000 272 29439.58 4490.43 -18901.87 26687.29 2019-09-29 22:33:56.000 272 29439.60 4490.47 -18901.88 26689.24 2019-09-29 22:33:57.000 272 29439.59 4490.54 -18901.87 26685.64 2019-09-29 22:33:58.000 272 29439.56 4490.57 -18901.89 26686.52 2019-09-29 22:33:59.000 272 29439.56 4490.60 -18901.91 26688.73 2019-09-29 22:34:00.000 272 29439.55 4490.61 -18901.87 26678.84 2019-09-29 22:34:01.000 272 29439.53 4490.63 -18901.88 26686.52 2019-09-29 22:34:02.000 272 29439.49 4490.66 -18901.91 26680.22 2019-09-29 22:34:03.000 272 29439.49 4490.68 -18901.89 26675.21 2019-09-29 22:34:04.000 272 29439.45 4490.68 -18901.89 26678.04 2019-09-29 22:34:05.000 272 29439.41 4490.70 -18901.88 26688.46 2019-09-29 22:34:06.000 272 29439.38 4490.70 -18901.87 26687.72 2019-09-29 22:34:07.000 272 29439.36 4490.71 -18901.86 26690.56 2019-09-29 22:34:08.000 272 29439.31 4490.72 -18901.85 26689.59 2019-09-29 22:34:09.000 272 29439.28 4490.75 -18901.80 26685.62 2019-09-29 22:34:10.000 272 29439.25 4490.72 -18901.80 26686.51 2019-09-29 22:34:11.000 272 29439.23 4490.72 -18901.78 26686.84 2019-09-29 22:34:12.000 272 29439.17 4490.70 -18901.73 26694.48 2019-09-29 22:34:13.000 272 29439.13 4490.68 -18901.74 26696.95 2019-09-29 22:34:14.000 272 29439.08 4490.65 -18901.70 26688.01 2019-09-29 22:34:15.000 272 29439.04 4490.61 -18901.69 26688.53 2019-09-29 22:34:16.000 272 29438.96 4490.60 -18901.68 26680.61 2019-09-29 22:34:17.000 272 29438.88 4490.58 -18901.67 26680.23 2019-09-29 22:34:18.000 272 29438.86 4490.57 -18901.59 26681.32 2019-09-29 22:34:19.000 272 29438.79 4490.56 -18901.58 26679.19 2019-09-29 22:34:20.000 272 29438.77 4490.54 -18901.56 26681.06 2019-09-29 22:34:21.000 272 29438.76 4490.53 -18901.52 26674.60 2019-09-29 22:34:22.000 272 29438.73 4490.53 -18901.51 26662.68 2019-09-29 22:34:23.000 272 29438.73 4490.50 -18901.53 26667.54 2019-09-29 22:34:24.000 272 29438.73 4490.52 -18901.51 26675.56 2019-09-29 22:34:25.000 272 29438.74 4490.54 -18901.52 26668.91 2019-09-29 22:34:26.000 272 29438.73 4490.51 -18901.51 26675.84 2019-09-29 22:34:27.000 272 29438.74 4490.52 -18901.53 26680.54 2019-09-29 22:34:28.000 272 29438.74 4490.47 -18901.55 26683.00 2019-09-29 22:34:29.000 272 29438.75 4490.46 -18901.53 26690.68 2019-09-29 22:34:30.000 272 29438.74 4490.49 -18901.54 26690.95 2019-09-29 22:34:31.000 272 29438.73 4490.46 -18901.54 26689.22 2019-09-29 22:34:32.000 272 29438.73 4490.47 -18901.57 26690.59 2019-09-29 22:34:33.000 272 29438.71 4490.49 -18901.57 26682.57 2019-09-29 22:34:34.000 272 29438.71 4490.47 -18901.57 26684.54 2019-09-29 22:34:35.000 272 29438.68 4490.47 -18901.58 26677.22 2019-09-29 22:34:36.000 272 29438.66 4490.49 -18901.58 26675.91 2019-09-29 22:34:37.000 272 29438.67 4490.50 -18901.58 26633.30 2019-09-29 22:34:38.000 272 29438.66 4490.53 -18901.56 26563.03 2019-09-29 22:34:39.000 272 29438.65 4490.54 -18901.55 26493.46 2019-09-29 22:34:40.000 272 29438.62 4490.55 -18901.56 26374.57 2019-09-29 22:34:41.000 272 29438.59 4490.54 -18901.56 26287.94 2019-09-29 22:34:42.000 272 29438.61 4490.56 -18901.55 26196.08 2019-09-29 22:34:43.000 272 29438.62 4490.55 -18901.55 26129.79 2019-09-29 22:34:44.000 272 29438.63 4490.57 -18901.56 26092.23 2019-09-29 22:34:45.000 272 29438.60 4490.60 -18901.59 26028.66 2019-09-29 22:34:46.000 272 29438.58 4490.61 -18901.60 25969.55 2019-09-29 22:34:47.000 272 29438.60 4490.58 -18901.58 25906.26 2019-09-29 22:34:48.000 272 29438.62 4490.58 -18901.56 25887.94 2019-09-29 22:34:49.000 272 29438.63 4490.58 -18901.56 25899.93 2019-09-29 22:34:50.000 272 29438.63 4490.58 -18901.57 25917.48 2019-09-29 22:34:51.000 272 29438.58 4490.60 -18901.56 25920.61 2019-09-29 22:34:52.000 272 29438.59 4490.59 -18901.59 25909.60 2019-09-29 22:34:53.000 272 29438.60 4490.60 -18901.58 25829.30 2019-09-29 22:34:54.000 272 29438.59 4490.59 -18901.58 25759.74 2019-09-29 22:34:55.000 272 29438.60 4490.58 -18901.60 25725.10 2019-09-29 22:34:56.000 272 29438.57 4490.58 -18901.62 25672.12 2019-09-29 22:34:57.000 272 29438.58 4490.58 -18901.63 25642.93 2019-09-29 22:34:58.000 272 29438.60 4490.55 -18901.66 25594.32 2019-09-29 22:34:59.000 272 29438.61 4490.57 -18901.64 25605.88 2019-09-29 22:35:00.000 272 29438.63 4490.55 -18901.65 25636.53 2019-09-29 22:35:01.000 272 29438.65 4490.56 -18901.67 25659.93 2019-09-29 22:35:02.000 272 29438.67 4490.55 -18901.69 25698.54 2019-09-29 22:35:03.000 272 29438.66 4490.56 -18901.70 25765.77 2019-09-29 22:35:04.000 272 29438.68 4490.57 -18901.71 25854.91 2019-09-29 22:35:05.000 272 29438.70 4490.55 -18901.73 25911.37 2019-09-29 22:35:06.000 272 29438.72 4490.56 -18901.73 25956.56 2019-09-29 22:35:07.000 272 29438.71 4490.56 -18901.74 25986.12 2019-09-29 22:35:08.000 272 29438.71 4490.58 -18901.78 25970.98 2019-09-29 22:35:09.000 272 29438.71 4490.59 -18901.76 25974.75 2019-09-29 22:35:10.000 272 29438.70 4490.57 -18901.75 25985.04 2019-09-29 22:35:11.000 272 29438.70 4490.57 -18901.75 25967.95 2019-09-29 22:35:12.000 272 29438.65 4490.57 -18901.74 25919.58 2019-09-29 22:35:13.000 272 29438.61 4490.55 -18901.70 25921.59 2019-09-29 22:35:14.000 272 29438.58 4490.56 -18901.70 25919.52 2019-09-29 22:35:15.000 272 29438.58 4490.56 -18901.72 25884.92 2019-09-29 22:35:16.000 272 29438.56 4490.56 -18901.71 25870.15 2019-09-29 22:35:17.000 272 29438.54 4490.56 -18901.69 25866.97 2019-09-29 22:35:18.000 272 29438.49 4490.57 -18901.68 25874.45 2019-09-29 22:35:19.000 272 29438.45 4490.59 -18901.70 25865.07 2019-09-29 22:35:20.000 272 29438.44 4490.58 -18901.71 25887.91 2019-09-29 22:35:21.000 272 29438.44 4490.55 -18901.71 25925.91 2019-09-29 22:35:22.000 272 29438.41 4490.54 -18901.70 25975.83 2019-09-29 22:35:23.000 272 29438.39 4490.55 -18901.68 26047.23 2019-09-29 22:35:24.000 272 29438.37 4490.55 -18901.69 26119.44 2019-09-29 22:35:25.000 272 29438.35 4490.53 -18901.69 26148.98 2019-09-29 22:35:26.000 272 29438.36 4490.53 -18901.68 26194.44 2019-09-29 22:35:27.000 272 29438.33 4490.55 -18901.68 26243.32 2019-09-29 22:35:28.000 272 29438.33 4490.54 -18901.66 26288.02 2019-09-29 22:35:29.000 272 29438.34 4490.52 -18901.67 26340.69 2019-09-29 22:35:30.000 272 29438.29 4490.51 -18901.66 26408.86 2019-09-29 22:35:31.000 272 29438.32 4490.53 -18901.63 26487.60 2019-09-29 22:35:32.000 272 29438.30 4490.54 -18901.63 26561.77 2019-09-29 22:35:33.000 272 29438.30 4490.55 -18901.64 26648.68 2019-09-29 22:35:34.000 272 29438.28 4490.54 -18901.65 26726.75 2019-09-29 22:35:35.000 272 29438.30 4490.53 -18901.66 26795.87 2019-09-29 22:35:36.000 272 29438.28 4490.52 -18901.62 26877.97 2019-09-29 22:35:37.000 272 29438.26 4490.52 -18901.63 26926.00 2019-09-29 22:35:38.000 272 29438.22 4490.51 -18901.63 26911.25 2019-09-29 22:35:39.000 272 29438.18 4490.53 -18901.63 26893.58 2019-09-29 22:35:40.000 272 29438.14 4490.55 -18901.61 26864.48 2019-09-29 22:35:41.000 272 29438.15 4490.54 -18901.60 26852.01 2019-09-29 22:35:42.000 272 29438.11 4490.52 -18901.57 26829.54 2019-09-29 22:35:43.000 272 29438.08 4490.53 -18901.57 26767.14 2019-09-29 22:35:44.000 272 29438.02 4490.56 -18901.53 26679.92 2019-09-29 22:35:45.000 272 29437.99 4490.53 -18901.55 26579.34 2019-09-29 22:35:46.000 272 29437.93 4490.53 -18901.52 26507.67 2019-09-29 22:35:47.000 272 29437.91 4490.53 -18901.49 26433.85 2019-09-29 22:35:48.000 272 29437.88 4490.54 -18901.49 26354.87 2019-09-29 22:35:49.000 272 29437.85 4490.52 -18901.47 26287.18 2019-09-29 22:35:50.000 272 29437.80 4490.48 -18901.46 26246.57 2019-09-29 22:35:51.000 272 29437.77 4490.49 -18901.45 26224.74 2019-09-29 22:35:52.000 272 29437.76 4490.50 -18901.45 26216.19 2019-09-29 22:35:53.000 272 29437.73 4490.52 -18901.43 26184.20 2019-09-29 22:35:54.000 272 29437.68 4490.52 -18901.42 26092.38 2019-09-29 22:35:55.000 272 29437.68 4490.54 -18901.45 26045.08 2019-09-29 22:35:56.000 272 29437.68 4490.56 -18901.44 26011.55 2019-09-29 22:35:57.000 272 29437.67 4490.61 -18901.44 25995.81 2019-09-29 22:35:58.000 272 29437.68 4490.65 -18901.44 25935.29 2019-09-29 22:35:59.000 272 29437.67 4490.68 -18901.42 25904.17 2019-09-29 22:36:00.000 272 29437.67 4490.70 -18901.42 25917.91 2019-09-29 22:36:01.000 272 29437.73 4490.70 -18901.44 25946.90 2019-09-29 22:36:02.000 272 29437.73 4490.69 -18901.40 25974.31 2019-09-29 22:36:03.000 272 29437.71 4490.67 -18901.41 26012.47 2019-09-29 22:36:04.000 272 29437.72 4490.64 -18901.41 26048.38 2019-09-29 22:36:05.000 272 29437.73 4490.66 -18901.42 26121.00 2019-09-29 22:36:06.000 272 29437.71 4490.63 -18901.42 26176.93 2019-09-29 22:36:07.000 272 29437.70 4490.63 -18901.45 26234.23 2019-09-29 22:36:08.000 272 29437.71 4490.62 -18901.47 26228.25 2019-09-29 22:36:09.000 272 29437.71 4490.61 -18901.47 26268.89 2019-09-29 22:36:10.000 272 29437.73 4490.61 -18901.47 26261.01 2019-09-29 22:36:11.000 272 29437.71 4490.60 -18901.47 26248.26 2019-09-29 22:36:12.000 272 29437.71 4490.58 -18901.48 26251.00 2019-09-29 22:36:13.000 272 29437.72 4490.59 -18901.49 26266.77 2019-09-29 22:36:14.000 272 29437.68 4490.60 -18901.49 26274.87 2019-09-29 22:36:15.000 272 29437.72 4490.61 -18901.49 26296.97 2019-09-29 22:36:16.000 272 29437.69 4490.62 -18901.48 26347.77 2019-09-29 22:36:17.000 272 29437.68 4490.64 -18901.47 26409.63 2019-09-29 22:36:18.000 272 29437.69 4490.67 -18901.46 26464.47 2019-09-29 22:36:19.000 272 29437.68 4490.66 -18901.47 26478.51 2019-09-29 22:36:20.000 272 29437.67 4490.67 -18901.45 26482.25 2019-09-29 22:36:21.000 272 29437.69 4490.65 -18901.46 26464.39 2019-09-29 22:36:22.000 272 29437.72 4490.65 -18901.46 26399.57 2019-09-29 22:36:23.000 272 29437.75 4490.63 -18901.45 26356.32 2019-09-29 22:36:24.000 272 29437.76 4490.61 -18901.43 26304.31 2019-09-29 22:36:25.000 272 29437.76 4490.57 -18901.42 26253.57 2019-09-29 22:36:26.000 272 29437.79 4490.57 -18901.42 26210.99 2019-09-29 22:36:27.000 272 29437.76 4490.56 -18901.42 26179.16 2019-09-29 22:36:28.000 272 29437.76 4490.56 -18901.44 26170.97 2019-09-29 22:36:29.000 272 29437.78 4490.59 -18901.50 26184.61 2019-09-29 22:36:30.000 272 29437.80 4490.59 -18901.50 26189.76 2019-09-29 22:36:31.000 272 29437.79 4490.60 -18901.51 26208.73 2019-09-29 22:36:32.000 272 29437.79 4490.62 -18901.49 26235.25 2019-09-29 22:36:33.000 272 29437.82 4490.63 -18901.51 26257.30 2019-09-29 22:36:34.000 272 29437.81 4490.63 -18901.51 26251.46 2019-09-29 22:36:35.000 272 29437.82 4490.61 -18901.52 26224.11 2019-09-29 22:36:36.000 272 29437.83 4490.62 -18901.55 26227.95 2019-09-29 22:36:37.000 272 29437.82 4490.59 -18901.57 26253.37 2019-09-29 22:36:38.000 272 29437.80 4490.59 -18901.58 26295.80 2019-09-29 22:36:39.000 272 29437.79 4490.58 -18901.58 26320.21 2019-09-29 22:36:40.000 272 29437.76 4490.59 -18901.60 26385.29 2019-09-29 22:36:41.000 272 29437.74 4490.59 -18901.60 26436.09 2019-09-29 22:36:42.000 272 29437.72 4490.57 -18901.58 26492.14 2019-09-29 22:36:43.000 272 29437.73 4490.57 -18901.56 26553.90 2019-09-29 22:36:44.000 272 29437.70 4490.57 -18901.58 26582.52 2019-09-29 22:36:45.000 272 29437.66 4490.57 -18901.55 26598.07 2019-09-29 22:36:46.000 272 29437.65 4490.56 -18901.55 26617.58 2019-09-29 22:36:47.000 272 29437.63 4490.56 -18901.57 26709.68 2019-09-29 22:36:48.000 272 29437.64 4490.57 -18901.55 26737.48 2019-09-29 22:36:49.000 272 29437.66 4490.58 -18901.55 26677.67 2019-09-29 22:36:50.000 272 29437.62 4490.60 -18901.57 26695.68 2019-09-29 22:36:51.000 272 29437.61 4490.61 -18901.54 26675.87 2019-09-29 22:36:52.000 272 29437.59 4490.57 -18901.53 26694.47 2019-09-29 22:36:53.000 272 29437.56 4490.58 -18901.53 26694.83 2019-09-29 22:36:54.000 272 29437.56 4490.60 -18901.50 26697.25 2019-09-29 22:36:55.000 272 29437.55 4490.61 -18901.54 26671.30 2019-09-29 22:36:56.000 272 29437.54 4490.60 -18901.54 26696.62 2019-09-29 22:36:57.000 272 29437.57 4490.60 -18901.52 26701.55 2019-09-29 22:36:58.000 272 29437.53 4490.62 -18901.48 26703.09 2019-09-29 22:36:59.000 272 29437.51 4490.61 -18901.46 26698.29 2019-09-29 22:37:00.000 272 29437.53 4490.64 -18901.43 26693.64 2019-09-29 22:37:01.000 272 29437.53 4490.66 -18901.40 26689.12 2019-09-29 22:37:02.000 272 29437.52 4490.66 -18901.39 26685.56 2019-09-29 22:37:03.000 272 29437.50 4490.67 -18901.42 26682.40 2019-09-29 22:37:04.000 272 29437.52 4490.70 -18901.44 26680.92 2019-09-29 22:37:05.000 272 29437.51 4490.70 -18901.45 26690.58 2019-09-29 22:37:06.000 272 29437.47 4490.70 -18901.43 26697.70 2019-09-29 22:37:07.000 272 29437.47 4490.71 -18901.43 26699.40 2019-09-29 22:37:08.000 272 29437.50 4490.71 -18901.44 26693.93 2019-09-29 22:37:09.000 272 29437.47 4490.72 -18901.43 26690.22 2019-09-29 22:37:10.000 272 29437.47 4490.73 -18901.41 26689.95 2019-09-29 22:37:11.000 272 29437.44 4490.77 -18901.43 26692.13 2019-09-29 22:37:12.000 272 29437.42 4490.77 -18901.40 26695.48 2019-09-29 22:37:13.000 272 29437.43 4490.74 -18901.38 26691.12 2019-09-29 22:37:14.000 272 29437.40 4490.72 -18901.38 26688.14 2019-09-29 22:37:15.000 272 29437.40 4490.74 -18901.37 26693.48 2019-09-29 22:37:16.000 272 29437.38 4490.78 -18901.36 26692.47 2019-09-29 22:37:17.000 272 29437.37 4490.80 -18901.36 26722.94 2019-09-29 22:37:18.000 272 29437.35 4490.79 -18901.35 26706.71 2019-09-29 22:37:19.000 272 29437.37 4490.82 -18901.33 26703.53 2019-09-29 22:37:20.000 272 29437.38 4490.84 -18901.32 26716.29 2019-09-29 22:37:21.000 272 29437.38 4490.83 -18901.33 26666.03 2019-09-29 22:37:22.000 272 29437.38 4490.87 -18901.31 26649.18 2019-09-29 22:37:23.000 272 29437.38 4490.88 -18901.31 26702.08 2019-09-29 22:37:24.000 272 29437.39 4490.88 -18901.28 26697.52 2019-09-29 22:37:25.000 272 29437.40 4490.92 -18901.27 26703.47 2019-09-29 22:37:26.000 272 29437.39 4490.91 -18901.29 26700.71 2019-09-29 22:37:27.000 272 29437.41 4490.91 -18901.27 26699.51 2019-09-29 22:37:28.000 272 29437.40 4490.91 -18901.23 26698.78 2019-09-29 22:37:29.000 272 29437.43 4490.92 -18901.22 26685.68 2019-09-29 22:37:30.000 272 29437.41 4490.93 -18901.24 26635.16 2019-09-29 22:37:31.000 272 29437.41 4490.94 -18901.24 26571.01 2019-09-29 22:37:32.000 272 29437.42 4490.91 -18901.22 26529.03 2019-09-29 22:37:33.000 272 29437.42 4490.93 -18901.21 26504.50 2019-09-29 22:37:34.000 272 29437.40 4490.94 -18901.22 26473.29 2019-09-29 22:37:35.000 272 29437.40 4490.97 -18901.22 26418.66 2019-09-29 22:37:36.000 272 29437.40 4490.97 -18901.20 26356.04 2019-09-29 22:37:37.000 272 29437.41 4490.97 -18901.20 26331.00 2019-09-29 22:37:38.000 272 29437.40 4490.96 -18901.19 26304.65 2019-09-29 22:37:39.000 272 29437.39 4490.97 -18901.22 26250.58 2019-09-29 22:37:40.000 272 29437.39 4490.97 -18901.23 26161.34 2019-09-29 22:37:41.000 272 29437.38 4490.97 -18901.18 26109.51 2019-09-29 22:37:42.000 272 29437.40 4490.97 -18901.22 26094.93 2019-09-29 22:37:43.000 272 29437.40 4490.96 -18901.23 26113.00 2019-09-29 22:37:44.000 272 29437.40 4490.95 -18901.26 26149.28 2019-09-29 22:37:45.000 272 29437.43 4490.98 -18901.26 26172.54 2019-09-29 22:37:46.000 272 29437.43 4490.98 -18901.28 26191.92 2019-09-29 22:37:47.000 272 29437.44 4490.96 -18901.27 26218.87 2019-09-29 22:37:48.000 272 29437.44 4490.97 -18901.28 26240.37 2019-09-29 22:37:49.000 272 29437.44 4490.99 -18901.28 26276.08 2019-09-29 22:37:50.000 272 29437.48 4490.97 -18901.28 26311.35 2019-09-29 22:37:51.000 272 29437.48 4490.95 -18901.32 26311.85 2019-09-29 22:37:52.000 272 29437.47 4490.96 -18901.30 26326.05 2019-09-29 22:37:53.000 272 29437.51 4491.00 -18901.29 26329.53 2019-09-29 22:37:54.000 272 29437.52 4491.00 -18901.28 26296.53 2019-09-29 22:37:55.000 272 29437.49 4491.02 -18901.31 26293.94 2019-09-29 22:37:56.000 272 29437.49 4491.01 -18901.29 26285.76 2019-09-29 22:37:57.000 272 29437.51 4491.02 -18901.26 26269.11 2019-09-29 22:37:58.000 272 29437.52 4491.04 -18901.29 26257.78 2019-09-29 22:37:59.000 272 29437.52 4491.04 -18901.31 26259.57 2019-09-29 22:38:00.000 272 29437.51 4491.04 -18901.29 26256.09 2019-09-29 22:38:01.000 272 29437.52 4491.06 -18901.27 26292.40 2019-09-29 22:38:02.000 272 29437.51 4491.07 -18901.28 26348.68 2019-09-29 22:38:03.000 272 29437.50 4491.09 -18901.25 26337.07 2019-09-29 22:38:04.000 272 29437.50 4491.09 -18901.24 26302.05 2019-09-29 22:38:05.000 272 29437.53 4491.09 -18901.24 26300.00 2019-09-29 22:38:06.000 272 29437.49 4491.11 -18901.23 26311.08 2019-09-29 22:38:07.000 272 29437.50 4491.14 -18901.21 26321.91 2019-09-29 22:38:08.000 272 29437.48 4491.16 -18901.20 26319.62 2019-09-29 22:38:09.000 272 29437.49 4491.14 -18901.22 26372.36 2019-09-29 22:38:10.000 272 29437.44 4491.16 -18901.22 26412.09 2019-09-29 22:38:11.000 272 29437.45 4491.19 -18901.20 26456.70 2019-09-29 22:38:12.000 272 29437.43 4491.22 -18901.21 26548.52 2019-09-29 22:38:13.000 272 29437.45 4491.25 -18901.19 26619.63 2019-09-29 22:38:14.000 272 29437.43 4491.22 -18901.17 26668.56 2019-09-29 22:38:15.000 272 29437.42 4491.21 -18901.17 26698.61 2019-09-29 22:38:16.000 272 29437.41 4491.24 -18901.15 26698.30 2019-09-29 22:38:17.000 272 29437.38 4491.26 -18901.15 26685.53 2019-09-29 22:38:18.000 272 29437.36 4491.26 -18901.12 26674.37 2019-09-29 22:38:19.000 272 29437.37 4491.25 -18901.14 26670.33 2019-09-29 22:38:20.000 272 29437.35 4491.27 -18901.11 26664.07 2019-09-29 22:38:21.000 272 29437.32 4491.27 -18901.08 26673.51 2019-09-29 22:38:22.000 272 29437.35 4491.26 -18901.08 26686.91 2019-09-29 22:38:23.000 272 29437.35 4491.25 -18901.06 26695.74 2019-09-29 22:38:24.000 272 29437.33 4491.28 -18901.07 26702.59 2019-09-29 22:38:25.000 272 29437.31 4491.27 -18901.05 26707.80 2019-09-29 22:38:26.000 272 29437.31 4491.28 -18901.08 26695.02 2019-09-29 22:38:27.000 272 29437.30 4491.29 -18901.08 26695.95 2019-09-29 22:38:28.000 272 29437.29 4491.27 -18901.08 26693.17 2019-09-29 22:38:29.000 272 29437.29 4491.27 -18901.05 26697.47 2019-09-29 22:38:30.000 272 29437.28 4491.27 -18901.02 26688.36 2019-09-29 22:38:31.000 272 29437.28 4491.30 -18901.04 26684.01 2019-09-29 22:38:32.000 272 29437.26 4491.28 -18901.09 26680.33 2019-09-29 22:38:33.000 272 29437.24 4491.28 -18901.07 26749.92 2019-09-29 22:38:34.000 272 29437.24 4491.31 -18901.03 26743.70 2019-09-29 22:38:35.000 272 29437.24 4491.32 -18901.03 26664.83 2019-09-29 22:38:36.000 272 29437.22 4491.34 -18901.02 26605.78 2019-09-29 22:38:37.000 272 29437.21 4491.32 -18901.01 26543.47 2019-09-29 22:38:38.000 272 29437.17 4491.31 -18901.02 26462.63 2019-09-29 22:38:39.000 272 29437.20 4491.33 -18901.03 26418.86 2019-09-29 22:38:40.000 272 29437.19 4491.32 -18901.02 26348.97 2019-09-29 22:38:41.000 272 29437.18 4491.31 -18901.02 26256.11 2019-09-29 22:38:42.000 272 29437.17 4491.32 -18901.01 26160.19 2019-09-29 22:38:43.000 272 29437.17 4491.34 -18900.99 26038.61 2019-09-29 22:38:44.000 272 29437.13 4491.33 -18901.00 25947.79 2019-09-29 22:38:45.000 272 29437.15 4491.29 -18901.00 25860.29 2019-09-29 22:38:46.000 272 29437.13 4491.30 -18900.97 25823.34 2019-09-29 22:38:47.000 272 29437.13 4491.31 -18900.95 25784.70 2019-09-29 22:38:48.000 272 29437.14 4491.33 -18900.96 25752.27 2019-09-29 22:38:49.000 272 29437.13 4491.33 -18900.97 25741.63 2019-09-29 22:38:50.000 272 29437.14 4491.30 -18900.98 25782.51 2019-09-29 22:38:51.000 272 29437.13 4491.31 -18900.98 25881.84 2019-09-29 22:38:52.000 272 29437.13 4491.33 -18900.99 25987.12 2019-09-29 22:38:53.000 272 29437.14 4491.35 -18901.00 26070.49 2019-09-29 22:38:54.000 272 29437.15 4491.35 -18900.98 26160.41 2019-09-29 22:38:55.000 272 29437.15 4491.39 -18900.99 26264.77 2019-09-29 22:38:56.000 272 29437.14 4491.39 -18900.99 26311.02 2019-09-29 22:38:57.000 272 29437.13 4491.39 -18901.00 26308.38 2019-09-29 22:38:58.000 272 29437.13 4491.37 -18900.96 26299.46 2019-09-29 22:38:59.000 272 29437.14 4491.40 -18900.98 26310.40 2019-09-29 22:39:00.000 272 29437.12 4491.39 -18900.98 26313.61 2019-09-29 22:39:01.000 272 29437.11 4491.43 -18900.97 26269.30 2019-09-29 22:39:02.000 272 29437.09 4491.45 -18900.94 26224.92 2019-09-29 22:39:03.000 272 29437.09 4491.45 -18900.87 26158.79 2019-09-29 22:39:04.000 272 29437.07 4491.45 -18900.86 26076.18 2019-09-29 22:39:05.000 272 29437.07 4491.47 -18900.88 25968.52 2019-09-29 22:39:06.000 272 29437.07 4491.47 -18900.89 25885.81 2019-09-29 22:39:07.000 272 29437.03 4491.46 -18900.86 25788.50 2019-09-29 22:39:08.000 272 29437.04 4491.49 -18900.84 25717.45 2019-09-29 22:39:09.000 272 29437.03 4491.49 -18900.83 25688.61 2019-09-29 22:39:10.000 272 29437.04 4491.51 -18900.83 25626.36 2019-09-29 22:39:11.000 272 29437.05 4491.53 -18900.83 25566.02 2019-09-29 22:39:12.000 272 29437.02 4491.52 -18900.83 25495.95 2019-09-29 22:39:13.000 272 29437.02 4491.51 -18900.82 25465.59 2019-09-29 22:39:14.000 272 29437.01 4491.55 -18900.80 25477.77 2019-09-29 22:39:15.000 272 29437.01 4491.55 -18900.82 25509.01 2019-09-29 22:39:16.000 272 29437.04 4491.56 -18900.84 25563.11 2019-09-29 22:39:17.000 272 29437.04 4491.58 -18900.81 25611.42 2019-09-29 22:39:18.000 272 29437.01 4491.58 -18900.81 25658.67 2019-09-29 22:39:19.000 272 29437.02 4491.57 -18900.79 25713.82 2019-09-29 22:39:20.000 272 29437.02 4491.57 -18900.83 25762.83 2019-09-29 22:39:21.000 272 29437.01 4491.58 -18900.81 25880.97 2019-09-29 22:39:22.000 272 29436.99 4491.57 -18900.81 25985.24 2019-09-29 22:39:23.000 272 29437.01 4491.56 -18900.83 26133.71 2019-09-29 22:39:24.000 272 29437.01 4491.56 -18900.83 26253.49 2019-09-29 22:39:25.000 272 29437.01 4491.59 -18900.83 26378.41 2019-09-29 22:39:26.000 272 29437.00 4491.61 -18900.84 26544.80 2019-09-29 22:39:27.000 272 29437.01 4491.62 -18900.85 26747.54 2019-09-29 22:39:28.000 272 29436.99 4491.62 -18900.84 26880.27 2019-09-29 22:39:29.000 272 29436.96 4491.64 -18900.84 26994.10 2019-09-29 22:39:30.000 272 29436.96 4491.63 -18900.83 27105.53 2019-09-29 22:39:31.000 272 29436.95 4491.63 -18900.83 27178.14 2019-09-29 22:39:32.000 272 29436.97 4491.65 -18900.83 27207.72 2019-09-29 22:39:33.000 272 29436.95 4491.68 -18900.83 27186.22 2019-09-29 22:39:34.000 272 29436.93 4491.66 -18900.81 27098.97 2019-09-29 22:39:35.000 272 29436.93 4491.62 -18900.79 27070.18 2019-09-29 22:39:36.000 272 29436.93 4491.64 -18900.80 27037.77 2019-09-29 22:39:37.000 272 29436.92 4491.67 -18900.79 26970.76 2019-09-29 22:39:38.000 272 29436.91 4491.69 -18900.81 26890.69 2019-09-29 22:39:39.000 272 29436.92 4491.70 -18900.82 26796.18 2019-09-29 22:39:40.000 272 29436.93 4491.68 -18900.81 26700.18 2019-09-29 22:39:41.000 272 29436.91 4491.66 -18900.83 26683.01 2019-09-29 22:39:42.000 272 29436.92 4491.64 -18900.80 26681.35 2019-09-29 22:39:43.000 272 29436.94 4491.65 -18900.82 26682.65 2019-09-29 22:39:44.000 272 29436.94 4491.65 -18900.84 26677.09 2019-09-29 22:39:45.000 272 29436.93 4491.64 -18900.83 26661.63 2019-09-29 22:39:46.000 272 29436.93 4491.62 -18900.84 26675.38 2019-09-29 22:39:47.000 272 29436.93 4491.63 -18900.84 26676.63 2019-09-29 22:39:48.000 272 29436.89 4491.64 -18900.84 26680.84 2019-09-29 22:39:49.000 272 29436.93 4491.64 -18900.83 26684.52 2019-09-29 22:39:50.000 272 29436.93 4491.65 -18900.81 26681.22 2019-09-29 22:39:51.000 272 29436.92 4491.63 -18900.81 26681.68 2019-09-29 22:39:52.000 272 29436.91 4491.63 -18900.82 26692.00 2019-09-29 22:39:53.000 272 29436.94 4491.63 -18900.82 26685.31 2019-09-29 22:39:54.000 272 29436.93 4491.64 -18900.81 26686.31 2019-09-29 22:39:55.000 272 29436.94 4491.66 -18900.82 26688.32 2019-09-29 22:39:56.000 272 29436.89 4491.65 -18900.83 26686.63 2019-09-29 22:39:57.000 272 29436.91 4491.66 -18900.83 26686.47 2019-09-29 22:39:58.000 272 29436.88 4491.69 -18900.83 26683.47 2019-09-29 22:39:59.000 272 29436.84 4491.69 -18900.85 26672.63 2019-09-29 22:40:00.000 272 29436.85 4491.68 -18900.85 26682.32 2019-09-29 22:40:01.000 272 29436.87 4491.67 -18900.85 26682.20 2019-09-29 22:40:02.000 272 29436.85 4491.69 -18900.83 26681.93 2019-09-29 22:40:03.000 272 29436.84 4491.69 -18900.85 26681.06 2019-09-29 22:40:04.000 272 29436.83 4491.69 -18900.87 26678.63 2019-09-29 22:40:05.000 272 29436.83 4491.71 -18900.85 26680.16 2019-09-29 22:40:06.000 272 29436.80 4491.71 -18900.86 26682.19 2019-09-29 22:40:07.000 272 29436.78 4491.73 -18900.86 26682.86 2019-09-29 22:40:08.000 272 29436.78 4491.73 -18900.85 26690.15 2019-09-29 22:40:09.000 272 29436.78 4491.74 -18900.86 26696.17 2019-09-29 22:40:10.000 272 29436.77 4491.72 -18900.86 26693.07 2019-09-29 22:40:11.000 272 29436.78 4491.71 -18900.85 26699.42 2019-09-29 22:40:12.000 272 29436.80 4491.72 -18900.82 26694.87 2019-09-29 22:40:13.000 272 29436.79 4491.72 -18900.82 26689.48 2019-09-29 22:40:14.000 272 29436.75 4491.75 -18900.83 26691.07 2019-09-29 22:40:15.000 272 29436.78 4491.76 -18900.83 26700.29 2019-09-29 22:40:16.000 272 29436.78 4491.75 -18900.84 26630.97 2019-09-29 22:40:17.000 272 29436.76 4491.75 -18900.85 26590.28 2019-09-29 22:40:18.000 272 29436.76 4491.74 -18900.83 26600.15 2019-09-29 22:40:19.000 272 29436.75 4491.74 -18900.83 26619.58 2019-09-29 22:40:20.000 272 29436.74 4491.75 -18900.82 26567.73 2019-09-29 22:40:21.000 272 29436.74 4491.74 -18900.83 26515.27 2019-09-29 22:40:22.000 272 29436.74 4491.75 -18900.84 26456.43 2019-09-29 22:40:23.000 272 29436.74 4491.76 -18900.83 26440.27 2019-09-29 22:40:24.000 272 29436.76 4491.75 -18900.84 26455.24 2019-09-29 22:40:25.000 272 29436.77 4491.76 -18900.85 26422.06 2019-09-29 22:40:26.000 272 29436.74 4491.76 -18900.86 26369.46 2019-09-29 22:40:27.000 272 29436.74 4491.78 -18900.87 26336.87 2019-09-29 22:40:28.000 272 29436.74 4491.78 -18900.83 26288.39 2019-09-29 22:40:29.000 272 29436.77 4491.79 -18900.83 26221.26 2019-09-29 22:40:30.000 272 29436.76 4491.79 -18900.82 26202.96 2019-09-29 22:40:31.000 272 29436.73 4491.82 -18900.80 26145.01 2019-09-29 22:40:32.000 272 29436.73 4491.83 -18900.79 26089.91 2019-09-29 22:40:33.000 272 29436.75 4491.85 -18900.79 26024.04 2019-09-29 22:40:34.000 272 29436.71 4491.85 -18900.79 25991.51 2019-09-29 22:40:35.000 272 29436.70 4491.85 -18900.76 25956.23 2019-09-29 22:40:36.000 272 29436.72 4491.85 -18900.76 25952.69 2019-09-29 22:40:37.000 272 29436.73 4491.85 -18900.76 25931.48 2019-09-29 22:40:38.000 272 29436.73 4491.87 -18900.78 25958.73 2019-09-29 22:40:39.000 272 29436.71 4491.88 -18900.78 26008.81 2019-09-29 22:40:40.000 272 29436.70 4491.88 -18900.80 26075.26 2019-09-29 22:40:41.000 272 29436.73 4491.89 -18900.81 26134.60 2019-09-29 22:40:42.000 272 29436.72 4491.89 -18900.79 26167.71 2019-09-29 22:40:43.000 272 29436.71 4491.92 -18900.81 26178.46 2019-09-29 22:40:44.000 272 29436.72 4491.90 -18900.79 26199.89 2019-09-29 22:40:45.000 272 29436.73 4491.91 -18900.79 26231.25 2019-09-29 22:40:46.000 272 29436.73 4491.92 -18900.80 26186.66 2019-09-29 22:40:47.000 272 29436.75 4491.94 -18900.79 26176.32 2019-09-29 22:40:48.000 272 29436.75 4491.94 -18900.78 26154.66 2019-09-29 22:40:49.000 272 29436.76 4491.94 -18900.75 26196.33 2019-09-29 22:40:50.000 272 29436.76 4491.96 -18900.74 26213.70 2019-09-29 22:40:51.000 272 29436.77 4492.00 -18900.77 26246.67 2019-09-29 22:40:52.000 272 29436.78 4492.00 -18900.77 26247.41 2019-09-29 22:40:53.000 272 29436.77 4492.00 -18900.77 26262.48 2019-09-29 22:40:54.000 272 29436.75 4492.02 -18900.80 26292.36 2019-09-29 22:40:55.000 272 29436.74 4492.02 -18900.77 26299.89 2019-09-29 22:40:56.000 272 29436.78 4492.04 -18900.79 26267.83 2019-09-29 22:40:57.000 272 29436.78 4492.09 -18900.78 26253.57 2019-09-29 22:40:58.000 272 29436.81 4492.11 -18900.79 26236.34 2019-09-29 22:40:59.000 272 29436.82 4492.11 -18900.77 26172.38 2019-09-29 22:41:00.000 272 29436.83 4492.12 -18900.77 26105.55 2019-09-29 22:41:01.000 272 29436.81 4492.15 -18900.73 26101.84 2019-09-29 22:41:02.000 272 29436.80 4492.15 -18900.73 26103.57 2019-09-29 22:41:03.000 272 29436.83 4492.13 -18900.76 26098.50 2019-09-29 22:41:04.000 272 29436.81 4492.16 -18900.76 26110.90 2019-09-29 22:41:05.000 272 29436.83 4492.17 -18900.75 26156.89 2019-09-29 22:41:06.000 272 29436.85 4492.21 -18900.75 26159.11 2019-09-29 22:41:07.000 272 29436.83 4492.18 -18900.77 26144.55 2019-09-29 22:41:08.000 272 29436.85 4492.20 -18900.77 26115.53 2019-09-29 22:41:09.000 272 29436.84 4492.20 -18900.75 26126.19 2019-09-29 22:41:10.000 272 29436.85 4492.21 -18900.73 26164.83 2019-09-29 22:41:11.000 272 29436.87 4492.22 -18900.72 26168.25 2019-09-29 22:41:12.000 272 29436.84 4492.20 -18900.71 26156.19 2019-09-29 22:41:13.000 272 29436.83 4492.23 -18900.72 26141.04 2019-09-29 22:41:14.000 272 29436.82 4492.27 -18900.71 26136.12 2019-09-29 22:41:15.000 272 29436.82 4492.28 -18900.69 26170.94 2019-09-29 22:41:16.000 272 29436.81 4492.28 -18900.67 26213.08 2019-09-29 22:41:17.000 272 29436.85 4492.29 -18900.68 26230.71 2019-09-29 22:41:18.000 272 29436.84 4492.30 -18900.68 26226.24 2019-09-29 22:41:19.000 272 29436.82 4492.29 -18900.69 26234.25 2019-09-29 22:41:20.000 272 29436.80 4492.27 -18900.68 26270.30 2019-09-29 22:41:21.000 272 29436.78 4492.30 -18900.65 26273.18 2019-09-29 22:41:22.000 272 29436.77 4492.30 -18900.66 26311.74 2019-09-29 22:41:23.000 272 29436.75 4492.35 -18900.65 26374.74 2019-09-29 22:41:24.000 272 29436.74 4492.37 -18900.64 26398.73 2019-09-29 22:41:25.000 272 29436.75 4492.36 -18900.63 26413.66 2019-09-29 22:41:26.000 272 29436.73 4492.37 -18900.61 26457.75 2019-09-29 22:41:27.000 272 29436.74 4492.36 -18900.64 26454.15 2019-09-29 22:41:28.000 272 29436.71 4492.39 -18900.61 26450.08 2019-09-29 22:41:29.000 272 29436.73 4492.40 -18900.63 26427.63 2019-09-29 22:41:30.000 272 29436.76 4492.40 -18900.61 26419.35 2019-09-29 22:41:31.000 272 29436.72 4492.41 -18900.59 26465.94 2019-09-29 22:41:32.000 272 29436.70 4492.41 -18900.60 26562.20 2019-09-29 22:41:33.000 272 29436.71 4492.40 -18900.61 26599.51 2019-09-29 22:41:34.000 272 29436.70 4492.39 -18900.63 26601.43 2019-09-29 22:41:35.000 272 29436.71 4492.38 -18900.62 26658.73 2019-09-29 22:41:36.000 272 29436.72 4492.41 -18900.63 26758.92 2019-09-29 22:41:37.000 272 29436.69 4492.40 -18900.61 26800.37 2019-09-29 22:41:38.000 272 29436.70 4492.40 -18900.58 26836.99 2019-09-29 22:41:39.000 272 29436.70 4492.40 -18900.58 26840.40 2019-09-29 22:41:40.000 272 29436.72 4492.39 -18900.60 26792.44 2019-09-29 22:41:41.000 272 29436.69 4492.40 -18900.63 26724.13 2019-09-29 22:41:42.000 272 29436.71 4492.39 -18900.60 26640.75 2019-09-29 22:41:43.000 272 29436.70 4492.37 -18900.60 26610.77 2019-09-29 22:41:44.000 272 29436.68 4492.35 -18900.60 26596.89 2019-09-29 22:41:45.000 272 29436.66 4492.38 -18900.58 26557.90 2019-09-29 22:41:46.000 272 29436.66 4492.43 -18900.57 26503.96 2019-09-29 22:41:47.000 272 29436.66 4492.43 -18900.56 26431.04 2019-09-29 22:41:48.000 272 29436.64 4492.46 -18900.58 26375.99 2019-09-29 22:41:49.000 272 29436.64 4492.45 -18900.59 26374.51 2019-09-29 22:41:50.000 272 29436.65 4492.45 -18900.57 26332.08 2019-09-29 22:41:51.000 272 29436.64 4492.47 -18900.57 26302.43 2019-09-29 22:41:52.000 272 29436.61 4492.49 -18900.52 26229.27 2019-09-29 22:41:53.000 272 29436.62 4492.50 -18900.49 26172.10 2019-09-29 22:41:54.000 272 29436.60 4492.49 -18900.48 26121.10 2019-09-29 22:41:55.000 272 29436.62 4492.50 -18900.46 26060.70 2019-09-29 22:41:56.000 272 29436.61 4492.51 -18900.44 25993.22 2019-09-29 22:41:57.000 272 29436.60 4492.50 -18900.45 25905.95 2019-09-29 22:41:58.000 272 29436.61 4492.51 -18900.42 25825.29 2019-09-29 22:41:59.000 272 29436.61 4492.51 -18900.44 25730.06 2019-09-29 22:42:00.000 272 29436.60 4492.52 -18900.47 25645.49 2019-09-29 22:42:01.000 272 29436.62 4492.53 -18900.45 25555.49 2019-09-29 22:42:02.000 272 29436.61 4492.54 -18900.44 25557.81 2019-09-29 22:42:03.000 272 29436.61 4492.54 -18900.42 25597.05 2019-09-29 22:42:04.000 272 29436.59 4492.54 -18900.42 25594.13 2019-09-29 22:42:05.000 272 29436.58 4492.56 -18900.45 25613.97 2019-09-29 22:42:06.000 272 29436.58 4492.56 -18900.44 25642.66 2019-09-29 22:42:07.000 272 29436.59 4492.57 -18900.42 25682.43 2019-09-29 22:42:08.000 272 29436.57 4492.56 -18900.42 25731.33 2019-09-29 22:42:09.000 272 29436.59 4492.56 -18900.42 25756.41 2019-09-29 22:42:10.000 272 29436.59 4492.55 -18900.40 25755.26 2019-09-29 22:42:11.000 272 29436.57 4492.56 -18900.39 25791.18 2019-09-29 22:42:12.000 272 29436.57 4492.59 -18900.40 25877.80 2019-09-29 22:42:13.000 272 29436.54 4492.59 -18900.40 25962.21 2019-09-29 22:42:14.000 272 29436.49 4492.59 -18900.40 26018.79 2019-09-29 22:42:15.000 272 29436.51 4492.61 -18900.37 26038.39 2019-09-29 22:42:16.000 272 29436.51 4492.63 -18900.38 26056.72 2019-09-29 22:42:17.000 272 29436.48 4492.65 -18900.36 26062.72 2019-09-29 22:42:18.000 272 29436.46 4492.65 -18900.38 26086.19 2019-09-29 22:42:19.000 272 29436.45 4492.66 -18900.38 26083.00 2019-09-29 22:42:20.000 272 29436.44 4492.68 -18900.38 26067.43 2019-09-29 22:42:21.000 272 29436.49 4492.68 -18900.39 26115.52 2019-09-29 22:42:22.000 272 29436.50 4492.68 -18900.39 26172.72 2019-09-29 22:42:23.000 272 29436.50 4492.68 -18900.34 26228.44 2019-09-29 22:42:24.000 272 29436.48 4492.68 -18900.35 26271.68 2019-09-29 22:42:25.000 272 29436.46 4492.69 -18900.34 26295.20 2019-09-29 22:42:26.000 272 29436.44 4492.69 -18900.32 26337.88 2019-09-29 22:42:27.000 272 29436.43 4492.70 -18900.33 26408.71 2019-09-29 22:42:28.000 272 29436.43 4492.70 -18900.33 26514.94 2019-09-29 22:42:29.000 272 29436.42 4492.70 -18900.34 26607.25 2019-09-29 22:42:30.000 272 29436.43 4492.70 -18900.32 26673.19 2019-09-29 22:42:31.000 272 29436.45 4492.70 -18900.31 26688.49 2019-09-29 22:42:32.000 272 29436.44 4492.71 -18900.33 26691.97 2019-09-29 22:42:33.000 272 29436.42 4492.71 -18900.33 26694.66 2019-09-29 22:42:34.000 272 29436.42 4492.72 -18900.32 26702.75 2019-09-29 22:42:35.000 272 29436.42 4492.72 -18900.33 26709.88 2019-09-29 22:42:36.000 272 29436.43 4492.74 -18900.32 26711.74 2019-09-29 22:42:37.000 272 29436.40 4492.77 -18900.31 26708.47 2019-09-29 22:42:38.000 272 29436.43 4492.75 -18900.31 26702.97 2019-09-29 22:42:39.000 272 29436.42 4492.73 -18900.32 26694.86 2019-09-29 22:42:40.000 272 29436.39 4492.73 -18900.34 26696.03 2019-09-29 22:42:41.000 272 29436.39 4492.73 -18900.33 26684.01 2019-09-29 22:42:42.000 272 29436.36 4492.77 -18900.29 26684.08 2019-09-29 22:42:43.000 272 29436.38 4492.78 -18900.30 26687.52 2019-09-29 22:42:44.000 272 29436.39 4492.77 -18900.31 26680.16 2019-09-29 22:42:45.000 272 29436.38 4492.76 -18900.31 26689.11 2019-09-29 22:42:46.000 272 29436.37 4492.76 -18900.31 26701.13 2019-09-29 22:42:47.000 272 29436.36 4492.78 -18900.26 26683.99 2019-09-29 22:42:48.000 272 29436.36 4492.80 -18900.29 26697.31 2019-09-29 22:42:49.000 272 29436.39 4492.79 -18900.30 26689.74 2019-09-29 22:42:50.000 272 29436.39 4492.79 -18900.30 26684.98 2019-09-29 22:42:51.000 272 29436.38 4492.79 -18900.30 26689.95 2019-09-29 22:42:52.000 272 29436.38 4492.79 -18900.29 26686.14 2019-09-29 22:42:53.000 272 29436.38 4492.81 -18900.28 26689.35 2019-09-29 22:42:54.000 272 29436.37 4492.79 -18900.27 26690.36 2019-09-29 22:42:55.000 272 29436.35 4492.79 -18900.27 26683.55 2019-09-29 22:42:56.000 272 29436.34 4492.80 -18900.25 26683.64 2019-09-29 22:42:57.000 272 29436.33 4492.80 -18900.26 26680.44 2019-09-29 22:42:58.000 272 29436.32 4492.78 -18900.26 26679.69 2019-09-29 22:42:59.000 272 29436.34 4492.78 -18900.29 26678.31 2019-09-29 22:43:00.000 272 29436.33 4492.79 -18900.27 26681.48 2019-09-29 22:43:01.000 272 29436.30 4492.79 -18900.28 26679.99 2019-09-29 22:43:02.000 272 29436.29 4492.79 -18900.28 26690.26 2019-09-29 22:43:03.000 272 29436.28 4492.77 -18900.29 26680.11 2019-09-29 22:43:04.000 272 29436.26 4492.77 -18900.29 26675.02 2019-09-29 22:43:05.000 272 29436.26 4492.76 -18900.27 26676.22 2019-09-29 22:43:06.000 272 29436.28 4492.77 -18900.28 26678.70 2019-09-29 22:43:07.000 272 29436.26 4492.80 -18900.30 26683.35 2019-09-29 22:43:08.000 272 29436.25 4492.78 -18900.31 26682.46 2019-09-29 22:43:09.000 272 29436.25 4492.78 -18900.30 26682.39 2019-09-29 22:43:10.000 272 29436.25 4492.82 -18900.31 26682.07 2019-09-29 22:43:11.000 272 29436.23 4492.81 -18900.29 26673.98 2019-09-29 22:43:12.000 272 29436.21 4492.82 -18900.30 26668.11 2019-09-29 22:43:13.000 272 29436.23 4492.79 -18900.30 26675.90 2019-09-29 22:43:14.000 272 29436.19 4492.81 -18900.28 26670.61 2019-09-29 22:43:15.000 272 29436.20 4492.86 -18900.27 26677.65 2019-09-29 22:43:16.000 272 29436.19 4492.85 -18900.27 26672.61 2019-09-29 22:43:17.000 272 29436.17 4492.85 -18900.26 26636.00 2019-09-29 22:43:18.000 272 29436.14 4492.83 -18900.26 26580.06 2019-09-29 22:43:19.000 272 29436.12 4492.83 -18900.26 26491.05 2019-09-29 22:43:20.000 272 29436.12 4492.83 -18900.26 26402.06 2019-09-29 22:43:21.000 272 29436.10 4492.85 -18900.25 26352.96 2019-09-29 22:43:22.000 272 29436.07 4492.85 -18900.25 26331.52 2019-09-29 22:43:23.000 272 29436.06 4492.87 -18900.24 26289.79 2019-09-29 22:43:24.000 272 29436.07 4492.86 -18900.24 26217.70 2019-09-29 22:43:25.000 272 29436.05 4492.86 -18900.23 26157.73 2019-09-29 22:43:26.000 272 29436.04 4492.86 -18900.24 26100.68 2019-09-29 22:43:27.000 272 29436.01 4492.85 -18900.23 26060.59 2019-09-29 22:43:28.000 272 29436.01 4492.86 -18900.20 25984.77 2019-09-29 22:43:29.000 272 29435.97 4492.88 -18900.18 25893.54 2019-09-29 22:43:30.000 272 29435.94 4492.86 -18900.17 25802.44 2019-09-29 22:43:31.000 272 29435.95 4492.89 -18900.16 25683.22 2019-09-29 22:43:32.000 272 29435.96 4492.92 -18900.17 25594.32 2019-09-29 22:43:33.000 272 29435.91 4492.90 -18900.18 25500.29 2019-09-29 22:43:34.000 272 29435.91 4492.89 -18900.20 25344.66 2019-09-29 22:43:35.000 272 29435.92 4492.91 -18900.21 25207.77 2019-09-29 22:43:36.000 272 29435.92 4492.89 -18900.20 25142.60 2019-09-29 22:43:37.000 272 29435.90 4492.91 -18900.19 25072.48 2019-09-29 22:43:38.000 272 29435.86 4492.89 -18900.17 25004.21 2019-09-29 22:43:39.000 272 29435.90 4492.90 -18900.18 24936.48 2019-09-29 22:43:40.000 272 29435.87 4492.90 -18900.18 24893.01 2019-09-29 22:43:41.000 272 29435.88 4492.91 -18900.17 24906.73 2019-09-29 22:43:42.000 272 29435.85 4492.95 -18900.17 24954.87 2019-09-29 22:43:43.000 272 29435.86 4492.95 -18900.20 25007.15 2019-09-29 22:43:44.000 272 29435.87 4492.96 -18900.17 25130.05 2019-09-29 22:43:45.000 272 29435.86 4492.98 -18900.16 25257.28 2019-09-29 22:43:46.000 272 29435.84 4493.00 -18900.15 25379.93 2019-09-29 22:43:47.000 272 29435.87 4493.02 -18900.17 25518.59 2019-09-29 22:43:48.000 272 29435.87 4493.02 -18900.17 25663.57 2019-09-29 22:43:49.000 272 29435.90 4493.01 -18900.15 25784.88 2019-09-29 22:43:50.000 272 29435.88 4493.02 -18900.16 25895.38 2019-09-29 22:43:51.000 272 29435.89 4493.06 -18900.11 25988.82 2019-09-29 22:43:52.000 272 29435.90 4493.08 -18900.11 26083.57 2019-09-29 22:43:53.000 272 29435.89 4493.10 -18900.14 26166.31 2019-09-29 22:43:54.000 272 29435.92 4493.11 -18900.11 26218.60 2019-09-29 22:43:55.000 272 29435.91 4493.09 -18900.11 26266.90 2019-09-29 22:43:56.000 272 29435.91 4493.10 -18900.08 26299.66 2019-09-29 22:43:57.000 272 29435.87 4493.10 -18900.06 26373.41 2019-09-29 22:43:58.000 272 29435.87 4493.09 -18900.05 26426.08 2019-09-29 22:43:59.000 272 29435.86 4493.09 -18900.05 26437.31 2019-09-29 22:44:00.000 272 29435.83 4493.11 -18900.05 26444.99 2019-09-29 22:44:01.000 272 29435.81 4493.11 -18900.06 26448.77 2019-09-29 22:44:02.000 272 29435.81 4493.11 -18900.04 26455.26 2019-09-29 22:44:03.000 272 29435.81 4493.13 -18899.99 26453.53 2019-09-29 22:44:04.000 272 29435.78 4493.12 -18899.99 26428.21 2019-09-29 22:44:05.000 272 29435.77 4493.12 -18900.00 26365.96 2019-09-29 22:44:06.000 272 29435.77 4493.13 -18900.03 26337.00 2019-09-29 22:44:07.000 272 29435.77 4493.14 -18900.03 26295.98 2019-09-29 22:44:08.000 272 29435.79 4493.12 -18900.02 26272.65 2019-09-29 22:44:09.000 272 29435.77 4493.15 -18900.02 26256.58 2019-09-29 22:44:10.000 272 29435.74 4493.15 -18900.02 26194.80 2019-09-29 22:44:11.000 272 29435.74 4493.14 -18900.01 26077.72 2019-09-29 22:44:12.000 272 29435.72 4493.13 -18900.02 25932.43 2019-09-29 22:44:13.000 272 29435.72 4493.15 -18899.98 25862.61 2019-09-29 22:44:14.000 272 29435.73 4493.16 -18900.01 25784.41 2019-09-29 22:44:15.000 272 29435.73 4493.14 -18900.05 25721.53 2019-09-29 22:44:16.000 272 29435.75 4493.12 -18900.02 25684.64 2019-09-29 22:44:17.000 272 29435.75 4493.14 -18900.01 25617.61 2019-09-29 22:44:18.000 272 29435.75 4493.17 -18899.99 25589.49 2019-09-29 22:44:19.000 272 29435.72 4493.17 -18899.99 25582.97 2019-09-29 22:44:20.000 272 29435.71 4493.16 -18899.98 25537.91 2019-09-29 22:44:21.000 272 29435.71 4493.15 -18900.00 25497.53 2019-09-29 22:44:22.000 272 29435.71 4493.19 -18900.01 25471.99 2019-09-29 22:44:23.000 272 29435.68 4493.17 -18900.00 25465.91 2019-09-29 22:44:24.000 272 29435.68 4493.15 -18899.99 25474.52 2019-09-29 22:44:25.000 272 29435.68 4493.19 -18899.98 25461.06 2019-09-29 22:44:26.000 272 29435.67 4493.21 -18899.96 25467.92 2019-09-29 22:44:27.000 272 29435.66 4493.23 -18899.98 25486.35 2019-09-29 22:44:28.000 272 29435.65 4493.22 -18900.00 25526.32 2019-09-29 22:44:29.000 272 29435.60 4493.20 -18900.01 25609.87 2019-09-29 22:44:30.000 272 29435.62 4493.18 -18900.04 25726.29 2019-09-29 22:44:31.000 272 29435.59 4493.19 -18900.03 25798.91 2019-09-29 22:44:32.000 272 29435.59 4493.20 -18900.00 25862.35 2019-09-29 22:44:33.000 272 29435.56 4493.17 -18900.00 25939.89 2019-09-29 22:44:34.000 272 29435.53 4493.17 -18900.00 26051.08 2019-09-29 22:44:35.000 272 29435.52 4493.17 -18900.01 26197.81 2019-09-29 22:44:36.000 272 29435.55 4493.17 -18900.04 26331.17 2019-09-29 22:44:37.000 272 29435.53 4493.18 -18900.04 26430.28 2019-09-29 22:44:38.000 272 29435.50 4493.19 -18900.05 26497.25 2019-09-29 22:44:39.000 272 29435.48 4493.20 -18900.04 26584.67 2019-09-29 22:44:40.000 272 29435.45 4493.19 -18900.04 26739.94 2019-09-29 22:44:41.000 272 29435.46 4493.18 -18900.04 26868.82 2019-09-29 22:44:42.000 272 29435.46 4493.18 -18900.02 26957.55 2019-09-29 22:44:43.000 272 29435.44 4493.20 -18900.04 26988.26 2019-09-29 22:44:44.000 272 29435.42 4493.19 -18900.04 27007.92 2019-09-29 22:44:45.000 272 29435.41 4493.20 -18900.03 26990.39 2019-09-29 22:44:46.000 272 29435.38 4493.23 -18900.05 26987.81 2019-09-29 22:44:47.000 272 29435.37 4493.26 -18900.02 26934.42 2019-09-29 22:44:48.000 272 29435.38 4493.27 -18900.02 26868.18 2019-09-29 22:44:49.000 272 29435.38 4493.28 -18900.00 26780.24 2019-09-29 22:44:50.000 272 29435.38 4493.28 -18900.01 26682.75 2019-09-29 22:44:51.000 272 29435.34 4493.30 -18900.02 26589.93 2019-09-29 22:44:52.000 272 29435.33 4493.29 -18900.01 26479.44 2019-09-29 22:44:53.000 272 29435.35 4493.30 -18900.02 26422.65 2019-09-29 22:44:54.000 272 29435.31 4493.32 -18900.01 26386.91 2019-09-29 22:44:55.000 272 29435.33 4493.27 -18899.98 26348.35 2019-09-29 22:44:56.000 272 29435.34 4493.25 -18899.96 26284.60 2019-09-29 22:44:57.000 272 29435.34 4493.24 -18899.96 26190.76 2019-09-29 22:44:58.000 272 29435.35 4493.23 -18899.97 26111.82 2019-09-29 22:44:59.000 272 29435.37 4493.23 -18899.98 26077.19 2019-09-29 22:45:00.000 272 29435.38 4493.23 -18899.96 26016.43 2019-09-29 22:45:01.000 272 29435.37 4493.23 -18899.97 25946.94 2019-09-29 22:45:02.000 272 29435.39 4493.24 -18899.98 25919.54 2019-09-29 22:45:03.000 272 29435.38 4493.24 -18899.96 25915.28 2019-09-29 22:45:04.000 272 29435.40 4493.24 -18899.95 25916.85 2019-09-29 22:45:05.000 272 29435.40 4493.23 -18899.96 25937.44 2019-09-29 22:45:06.000 272 29435.41 4493.21 -18899.97 25974.55 2019-09-29 22:45:07.000 272 29435.42 4493.25 -18899.95 26008.92 2019-09-29 22:45:08.000 272 29435.39 4493.26 -18899.94 25999.38 2019-09-29 22:45:09.000 272 29435.42 4493.27 -18899.95 26033.87 2019-09-29 22:45:10.000 272 29435.43 4493.28 -18899.97 26060.70 2019-09-29 22:45:11.000 272 29435.43 4493.28 -18899.99 26066.86 2019-09-29 22:45:12.000 272 29435.45 4493.29 -18900.00 26126.66 2019-09-29 22:45:13.000 272 29435.49 4493.30 -18900.00 26207.35 2019-09-29 22:45:14.000 272 29435.50 4493.30 -18900.01 26288.91 2019-09-29 22:45:15.000 272 29435.48 4493.32 -18900.02 26377.40 2019-09-29 22:45:16.000 272 29435.49 4493.35 -18900.02 26427.71 2019-09-29 22:45:17.000 272 29435.54 4493.36 -18900.02 26472.87 2019-09-29 22:45:18.000 272 29435.55 4493.37 -18900.03 26532.26 2019-09-29 22:45:19.000 272 29435.56 4493.37 -18900.04 26569.61 2019-09-29 22:45:20.000 272 29435.55 4493.37 -18900.02 26628.14 2019-09-29 22:45:21.000 272 29435.53 4493.41 -18900.08 26736.37 2019-09-29 22:45:22.000 272 29435.55 4493.40 -18900.07 26835.12 2019-09-29 22:45:23.000 272 29435.55 4493.41 -18900.04 26893.42 2019-09-29 22:45:24.000 272 29435.54 4493.40 -18900.00 26947.55 2019-09-29 22:45:25.000 272 29435.57 4493.42 -18900.00 26987.86 2019-09-29 22:45:26.000 272 29435.59 4493.42 -18900.01 27038.10 2019-09-29 22:45:27.000 272 29435.58 4493.45 -18900.02 27099.15 2019-09-29 22:45:28.000 272 29435.56 4493.47 -18900.01 27139.52 2019-09-29 22:45:29.000 272 29435.59 4493.47 -18900.02 27197.78 2019-09-29 22:45:30.000 272 29435.59 4493.47 -18900.01 27235.52 2019-09-29 22:45:31.000 272 29435.60 4493.46 -18899.98 27225.54 2019-09-29 22:45:32.000 272 29435.60 4493.49 -18899.98 27179.26 2019-09-29 22:45:33.000 272 29435.61 4493.52 -18900.00 27161.59 2019-09-29 22:45:34.000 272 29435.63 4493.52 -18900.00 27127.77 2019-09-29 22:45:35.000 272 29435.60 4493.53 -18900.02 27098.04 2019-09-29 22:45:36.000 272 29435.60 4493.54 -18900.02 27085.05 2019-09-29 22:45:37.000 272 29435.58 4493.56 -18899.98 27080.22 2019-09-29 22:45:38.000 272 29435.58 4493.57 -18899.97 27070.07 2019-09-29 22:45:39.000 272 29435.58 4493.56 -18899.97 27038.68 2019-09-29 22:45:40.000 272 29435.57 4493.56 -18899.99 26982.08 2019-09-29 22:45:41.000 272 29435.57 4493.57 -18899.97 26903.39 2019-09-29 22:45:42.000 272 29435.55 4493.55 -18899.97 26815.49 2019-09-29 22:45:43.000 272 29435.55 4493.58 -18899.96 26757.67 2019-09-29 22:45:44.000 272 29435.56 4493.59 -18899.96 26723.51 2019-09-29 22:45:45.000 272 29435.55 4493.56 -18899.98 26691.80 2019-09-29 22:45:46.000 272 29435.53 4493.56 -18899.98 26671.81 2019-09-29 22:45:47.000 272 29435.52 4493.58 -18899.96 26635.65 2019-09-29 22:45:48.000 272 29435.52 4493.60 -18899.93 26595.19 2019-09-29 22:45:49.000 272 29435.51 4493.61 -18899.93 26505.04 2019-09-29 22:45:50.000 272 29435.49 4493.60 -18899.92 26431.57 2019-09-29 22:45:51.000 272 29435.50 4493.60 -18899.94 26391.66 2019-09-29 22:45:52.000 272 29435.50 4493.61 -18899.98 26347.90 2019-09-29 22:45:53.000 272 29435.49 4493.62 -18899.96 26276.80 2019-09-29 22:45:54.000 272 29435.47 4493.59 -18899.94 26235.99 2019-09-29 22:45:55.000 272 29435.50 4493.57 -18899.96 26211.86 2019-09-29 22:45:56.000 272 29435.50 4493.54 -18899.97 26196.00 2019-09-29 22:45:57.000 272 29435.48 4493.56 -18899.97 26187.34 2019-09-29 22:45:58.000 272 29435.49 4493.57 -18899.97 26137.32 2019-09-29 22:45:59.000 272 29435.47 4493.57 -18900.00 26056.58 2019-09-29 22:46:00.000 272 29435.43 4493.54 -18899.99 25970.37 2019-09-29 22:46:01.000 272 29435.46 4493.52 -18899.98 25899.10 2019-09-29 22:46:02.000 272 29435.42 4493.55 -18899.97 25851.87 2019-09-29 22:46:03.000 272 29435.38 4493.54 -18899.95 25828.46 2019-09-29 22:46:04.000 272 29435.37 4493.54 -18899.93 25811.66 2019-09-29 22:46:05.000 272 29435.35 4493.55 -18899.93 25780.76 2019-09-29 22:46:06.000 272 29435.34 4493.56 -18899.92 25752.73 2019-09-29 22:46:07.000 272 29435.33 4493.54 -18899.90 25758.83 2019-09-29 22:46:08.000 272 29435.32 4493.53 -18899.93 25766.96 2019-09-29 22:46:09.000 272 29435.30 4493.53 -18899.92 25789.44 2019-09-29 22:46:10.000 272 29435.30 4493.53 -18899.90 25802.74 2019-09-29 22:46:11.000 272 29435.28 4493.55 -18899.89 25823.62 2019-09-29 22:46:12.000 272 29435.26 4493.53 -18899.90 25821.78 2019-09-29 22:46:13.000 272 29435.26 4493.52 -18899.91 25822.13 2019-09-29 22:46:14.000 272 29435.24 4493.52 -18899.90 25833.92 2019-09-29 22:46:15.000 272 29435.22 4493.55 -18899.89 25854.04 2019-09-29 22:46:16.000 272 29435.20 4493.59 -18899.91 25851.54 2019-09-29 22:46:17.000 272 29435.19 4493.55 -18899.91 25862.74 2019-09-29 22:46:18.000 272 29435.20 4493.55 -18899.91 25900.50 2019-09-29 22:46:19.000 272 29435.18 4493.59 -18899.91 25917.10 2019-09-29 22:46:20.000 272 29435.18 4493.59 -18899.90 25920.38 2019-09-29 22:46:21.000 272 29435.17 4493.59 -18899.91 25925.30 2019-09-29 22:46:22.000 272 29435.18 4493.57 -18899.91 25946.56 2019-09-29 22:46:23.000 272 29435.19 4493.58 -18899.90 26000.51 2019-09-29 22:46:24.000 272 29435.16 4493.58 -18899.90 26030.45 2019-09-29 22:46:25.000 272 29435.16 4493.57 -18899.90 26047.57 2019-09-29 22:46:26.000 272 29435.14 4493.58 -18899.90 26092.84 2019-09-29 22:46:27.000 272 29435.14 4493.61 -18899.93 26179.90 2019-09-29 22:46:28.000 272 29435.14 4493.63 -18899.93 26269.09 2019-09-29 22:46:29.000 272 29435.14 4493.64 -18899.92 26291.49 2019-09-29 22:46:30.000 272 29435.14 4493.65 -18899.91 26317.24 2019-09-29 22:46:31.000 272 29435.12 4493.65 -18899.91 26397.60 2019-09-29 22:46:32.000 272 29435.13 4493.65 -18899.90 26497.94 2019-09-29 22:46:33.000 272 29435.11 4493.64 -18899.88 26582.75 2019-09-29 22:46:34.000 272 29435.12 4493.65 -18899.88 26646.18 2019-09-29 22:46:35.000 272 29435.09 4493.65 -18899.87 26691.46 2019-09-29 22:46:36.000 272 29435.08 4493.64 -18899.85 26735.38 2019-09-29 22:46:37.000 272 29435.09 4493.66 -18899.84 26792.13 2019-09-29 22:46:38.000 272 29435.05 4493.68 -18899.83 26802.19 2019-09-29 22:46:39.000 272 29435.03 4493.68 -18899.82 26765.30 2019-09-29 22:46:40.000 272 29435.01 4493.67 -18899.81 26705.54 2019-09-29 22:46:41.000 272 29435.00 4493.68 -18899.81 26692.25 2019-09-29 22:46:42.000 272 29434.98 4493.68 -18899.80 26692.84 2019-09-29 22:46:43.000 272 29434.96 4493.69 -18899.77 26693.52 2019-09-29 22:46:44.000 272 29434.93 4493.70 -18899.78 26698.23 2019-09-29 22:46:45.000 272 29434.92 4493.70 -18899.74 26682.56 2019-09-29 22:46:46.000 272 29434.92 4493.67 -18899.73 26706.35 2019-09-29 22:46:47.000 272 29434.90 4493.66 -18899.74 26710.31 2019-09-29 22:46:48.000 272 29434.87 4493.67 -18899.75 26731.00 2019-09-29 22:46:49.000 272 29434.83 4493.63 -18899.75 26737.79 2019-09-29 22:46:50.000 272 29434.77 4493.64 -18899.77 26669.68 2019-09-29 22:46:51.000 272 29434.79 4493.66 -18899.77 26601.47 2019-09-29 22:46:52.000 272 29434.76 4493.65 -18899.76 26501.97 2019-09-29 22:46:53.000 272 29434.74 4493.63 -18899.75 26397.71 2019-09-29 22:46:54.000 272 29434.73 4493.65 -18899.70 26328.16 2019-09-29 22:46:55.000 272 29434.73 4493.68 -18899.71 26237.85 2019-09-29 22:46:56.000 272 29434.72 4493.69 -18899.68 26167.90 2019-09-29 22:46:57.000 272 29434.73 4493.70 -18899.64 26115.30 2019-09-29 22:46:58.000 272 29434.71 4493.69 -18899.64 26106.53 2019-09-29 22:46:59.000 272 29434.70 4493.66 -18899.63 26092.14 2019-09-29 22:47:00.000 272 29434.67 4493.67 -18899.64 26107.41 2019-09-29 22:47:01.000 272 29434.67 4493.66 -18899.64 26096.15 2019-09-29 22:47:02.000 272 29434.62 4493.69 -18899.64 26086.05 2019-09-29 22:47:03.000 272 29434.62 4493.69 -18899.62 26099.26 2019-09-29 22:47:04.000 272 29434.57 4493.71 -18899.60 26136.63 2019-09-29 22:47:05.000 272 29434.53 4493.72 -18899.61 26183.02 2019-09-29 22:47:06.000 272 29434.53 4493.74 -18899.58 26193.99 2019-09-29 22:47:07.000 272 29434.53 4493.77 -18899.57 26231.85 2019-09-29 22:47:08.000 272 29434.51 4493.77 -18899.57 26284.67 2019-09-29 22:47:09.000 272 29434.50 4493.80 -18899.57 26387.90 2019-09-29 22:47:10.000 272 29434.49 4493.83 -18899.56 26498.55 2019-09-29 22:47:11.000 272 29434.50 4493.89 -18899.57 26595.27 2019-09-29 22:47:12.000 272 29434.51 4493.94 -18899.55 26696.48 2019-09-29 22:47:13.000 272 29434.49 4494.00 -18899.56 26757.63 2019-09-29 22:47:14.000 272 29434.49 4494.05 -18899.56 26792.00 2019-09-29 22:47:15.000 272 29434.51 4494.07 -18899.56 26819.83 2019-09-29 22:47:16.000 272 29434.52 4494.08 -18899.60 26866.63 2019-09-29 22:47:17.000 272 29434.52 4494.08 -18899.60 26910.62 2019-09-29 22:47:18.000 272 29434.54 4494.08 -18899.57 26918.73 2019-09-29 22:47:19.000 272 29434.55 4494.09 -18899.58 26946.58 2019-09-29 22:47:20.000 272 29434.54 4494.06 -18899.58 26996.38 2019-09-29 22:47:21.000 272 29434.53 4494.06 -18899.57 26983.65 2019-09-29 22:47:22.000 272 29434.56 4494.02 -18899.55 26970.33 2019-09-29 22:47:23.000 272 29434.57 4493.97 -18899.56 26904.02 2019-09-29 22:47:24.000 272 29434.59 4493.94 -18899.57 26779.26 2019-09-29 22:47:25.000 272 29434.52 4493.89 -18899.53 26702.00 2019-09-29 22:47:26.000 272 29434.46 4493.84 -18899.51 26665.02 2019-09-29 22:47:27.000 272 29434.43 4493.84 -18899.51 26673.12 2019-09-29 22:47:28.000 272 29434.40 4493.83 -18899.51 26703.55 2019-09-29 22:47:29.000 272 29434.37 4493.84 -18899.56 26696.09 2019-09-29 22:47:30.000 272 29434.35 4493.87 -18899.52 26694.49 2019-09-29 22:47:31.000 272 29434.36 4493.88 -18899.51 26691.00 2019-09-29 22:47:32.000 272 29434.36 4493.93 -18899.52 26694.26 2019-09-29 22:47:33.000 272 29434.37 4493.96 -18899.51 26703.63 2019-09-29 22:47:34.000 272 29434.39 4493.97 -18899.50 26697.50 2019-09-29 22:47:35.000 272 29434.41 4493.97 -18899.51 26696.95 2019-09-29 22:47:36.000 272 29434.46 4493.99 -18899.47 26691.48 2019-09-29 22:47:37.000 272 29434.48 4493.97 -18899.45 26682.53 2019-09-29 22:47:38.000 272 29434.43 4493.95 -18899.43 26687.73 2019-09-29 22:47:39.000 272 29434.42 4493.97 -18899.43 26683.65 2019-09-29 22:47:40.000 272 29434.39 4493.94 -18899.43 26683.98 2019-09-29 22:47:41.000 272 29434.36 4493.94 -18899.40 26683.45 2019-09-29 22:47:42.000 272 29434.33 4493.93 -18899.41 26680.16 2019-09-29 22:47:43.000 272 29434.31 4493.94 -18899.41 26679.62 2019-09-29 22:47:44.000 272 29434.29 4493.94 -18899.42 26676.19 2019-09-29 22:47:45.000 272 29434.27 4493.91 -18899.43 26678.87 2019-09-29 22:47:46.000 272 29434.23 4493.93 -18899.44 26682.31 2019-09-29 22:47:47.000 272 29434.23 4493.92 -18899.44 26689.13 2019-09-29 22:47:48.000 272 29434.21 4493.90 -18899.45 26684.63 2019-09-29 22:47:49.000 272 29434.20 4493.89 -18899.44 26693.42 2019-09-29 22:47:50.000 272 29434.17 4493.90 -18899.42 26690.35 2019-09-29 22:47:51.000 272 29434.16 4493.89 -18899.42 26690.66 2019-09-29 22:47:52.000 272 29434.14 4493.90 -18899.44 26692.38 2019-09-29 22:47:53.000 272 29434.12 4493.87 -18899.42 26689.86 2019-09-29 22:47:54.000 272 29434.08 4493.87 -18899.43 26690.91 2019-09-29 22:47:55.000 272 29434.06 4493.86 -18899.43 26691.54 2019-09-29 22:47:56.000 272 29434.05 4493.88 -18899.46 26686.36 2019-09-29 22:47:57.000 272 29434.03 4493.89 -18899.44 26689.87 2019-09-29 22:47:58.000 272 29434.00 4493.88 -18899.43 26689.13 2019-09-29 22:47:59.000 272 29433.98 4493.87 -18899.43 26687.08 2019-09-29 22:48:00.000 272 29433.98 4493.87 -18899.42 26688.58 2019-09-29 22:48:01.000 272 29434.00 4493.90 -18899.39 26680.53 2019-09-29 22:48:02.000 272 29433.97 4493.86 -18899.39 26681.98 2019-09-29 22:48:03.000 272 29433.95 4493.87 -18899.42 26684.92 2019-09-29 22:48:04.000 272 29433.92 4493.89 -18899.42 26683.23 2019-09-29 22:48:05.000 272 29433.90 4493.86 -18899.41 26688.68 2019-09-29 22:48:06.000 272 29433.91 4493.86 -18899.43 26691.57 2019-09-29 22:48:07.000 272 29433.91 4493.85 -18899.41 26694.85 2019-09-29 22:48:08.000 272 29433.90 4493.86 -18899.40 26701.17 2019-09-29 22:48:09.000 272 29433.89 4493.86 -18899.41 26697.86 2019-09-29 22:48:10.000 272 29433.90 4493.86 -18899.41 26694.58 2019-09-29 22:48:11.000 272 29433.91 4493.85 -18899.40 26692.83 2019-09-29 22:48:12.000 272 29433.91 4493.87 -18899.42 26686.71 2019-09-29 22:48:13.000 272 29433.89 4493.87 -18899.48 26686.64 2019-09-29 22:48:14.000 272 29433.89 4493.86 -18899.46 26690.20 2019-09-29 22:48:15.000 272 29433.88 4493.84 -18899.43 26689.47 2019-09-29 22:48:16.000 272 29433.89 4493.84 -18899.44 26696.07 2019-09-29 22:48:17.000 272 29433.88 4493.82 -18899.47 26699.96 2019-09-29 22:48:18.000 272 29433.89 4493.85 -18899.48 26689.92 2019-09-29 22:48:19.000 272 29433.92 4493.83 -18899.49 26689.10 2019-09-29 22:48:20.000 272 29433.94 4493.84 -18899.46 26673.08 2019-09-29 22:48:21.000 272 29433.96 4493.87 -18899.46 26670.08 2019-09-29 22:48:22.000 272 29433.94 4493.89 -18899.47 26672.76 2019-09-29 22:48:23.000 272 29433.96 4493.86 -18899.49 26667.15 2019-09-29 22:48:24.000 272 29433.98 4493.87 -18899.49 26672.85 2019-09-29 22:48:25.000 272 29433.98 4493.89 -18899.51 26683.53 2019-09-29 22:48:26.000 272 29433.99 4493.92 -18899.51 26686.29 2019-09-29 22:48:27.000 272 29434.00 4493.93 -18899.54 26693.81 2019-09-29 22:48:28.000 272 29434.01 4493.94 -18899.54 26690.19 2019-09-29 22:48:29.000 272 29434.00 4493.96 -18899.52 26690.43 2019-09-29 22:48:30.000 272 29434.00 4493.98 -18899.52 26690.38 2019-09-29 22:48:31.000 272 29433.98 4493.99 -18899.52 26681.83 2019-09-29 22:48:32.000 272 29433.96 4493.98 -18899.52 26675.12 2019-09-29 22:48:33.000 272 29434.01 4493.96 -18899.53 26668.07 2019-09-29 22:48:34.000 272 29434.01 4493.98 -18899.57 26662.26 2019-09-29 22:48:35.000 272 29434.01 4493.96 -18899.57 26665.67 2019-09-29 22:48:36.000 272 29433.97 4493.98 -18899.57 26673.46 2019-09-29 22:48:37.000 272 29433.99 4494.00 -18899.59 26669.87 2019-09-29 22:48:38.000 272 29433.95 4493.98 -18899.59 26681.91 2019-09-29 22:48:39.000 272 29433.96 4493.97 -18899.60 26682.94 2019-09-29 22:48:40.000 272 29433.95 4493.98 -18899.60 26680.57 2019-09-29 22:48:41.000 272 29433.91 4493.96 -18899.56 26681.74 2019-09-29 22:48:42.000 272 29433.90 4493.97 -18899.55 26681.11 2019-09-29 22:48:43.000 272 29433.89 4493.98 -18899.58 26681.97 2019-09-29 22:48:44.000 272 29433.89 4493.97 -18899.60 26684.23 2019-09-29 22:48:45.000 272 29433.85 4493.96 -18899.56 26681.83 2019-09-29 22:48:46.000 272 29433.81 4493.92 -18899.54 26686.55 2019-09-29 22:48:47.000 272 29433.82 4493.94 -18899.56 26680.85 2019-09-29 22:48:48.000 272 29433.80 4493.96 -18899.56 26676.14 2019-09-29 22:48:49.000 272 29433.79 4493.95 -18899.54 26685.40 2019-09-29 22:48:50.000 272 29433.76 4493.93 -18899.54 26684.92 2019-09-29 22:48:51.000 272 29433.72 4493.91 -18899.55 26681.36 2019-09-29 22:48:52.000 272 29433.75 4493.92 -18899.56 26686.28 2019-09-29 22:48:53.000 272 29433.76 4493.92 -18899.53 26688.73 2019-09-29 22:48:54.000 272 29433.73 4493.92 -18899.56 26697.64 2019-09-29 22:48:55.000 272 29433.71 4493.91 -18899.57 26695.74 2019-09-29 22:48:56.000 272 29433.70 4493.94 -18899.59 26691.90 2019-09-29 22:48:57.000 272 29433.71 4493.95 -18899.58 26690.61 2019-09-29 22:48:58.000 272 29433.70 4493.95 -18899.58 26688.62 2019-09-29 22:48:59.000 272 29433.74 4493.94 -18899.58 26672.59 2019-09-29 22:49:00.000 272 29433.76 4493.94 -18899.58 26683.12 2019-09-29 22:49:01.000 272 29433.78 4493.96 -18899.57 26683.75 2019-09-29 22:49:02.000 272 29433.76 4493.95 -18899.56 26686.56 2019-09-29 22:49:03.000 272 29433.78 4494.00 -18899.51 26695.22 2019-09-29 22:49:04.000 272 29433.79 4494.01 -18899.51 26694.30 2019-09-29 22:49:05.000 272 29433.77 4493.99 -18899.52 26692.77 2019-09-29 22:49:06.000 272 29433.76 4494.01 -18899.53 26692.13 2019-09-29 22:49:07.000 272 29433.75 4494.04 -18899.56 26689.35 2019-09-29 22:49:08.000 272 29433.72 4494.07 -18899.52 26691.26 2019-09-29 22:49:09.000 272 29433.72 4494.09 -18899.52 26686.07 2019-09-29 22:49:10.000 272 29433.72 4494.10 -18899.52 26686.21 2019-09-29 22:49:11.000 272 29433.70 4494.13 -18899.50 26693.45 2019-09-29 22:49:12.000 272 29433.68 4494.15 -18899.48 26691.77 2019-09-29 22:49:13.000 272 29433.65 4494.19 -18899.48 26688.40 2019-09-29 22:49:14.000 272 29433.61 4494.19 -18899.45 26679.78 2019-09-29 22:49:15.000 272 29433.60 4494.18 -18899.43 26608.40 2019-09-29 22:49:16.000 272 29433.63 4494.19 -18899.43 26525.30 2019-09-29 22:49:17.000 272 29433.62 4494.17 -18899.44 26424.24 2019-09-29 22:49:18.000 272 29433.59 4494.17 -18899.44 26291.72 2019-09-29 22:49:19.000 272 29433.61 4494.16 -18899.42 26173.20 2019-09-29 22:49:20.000 272 29433.57 4494.20 -18899.38 26022.41 2019-09-29 22:49:21.000 272 29433.57 4494.20 -18899.38 25899.94 2019-09-29 22:49:22.000 272 29433.56 4494.22 -18899.35 25832.30 2019-09-29 22:49:23.000 272 29433.56 4494.23 -18899.38 25763.18 2019-09-29 22:49:24.000 272 29433.53 4494.24 -18899.36 25698.80 2019-09-29 22:49:25.000 272 29433.52 4494.24 -18899.35 25600.99 2019-09-29 22:49:26.000 272 29433.52 4494.26 -18899.34 25520.48 2019-09-29 22:49:27.000 272 29433.52 4494.24 -18899.33 25451.97 2019-09-29 22:49:28.000 272 29433.52 4494.22 -18899.30 25451.88 2019-09-29 22:49:29.000 272 29433.51 4494.23 -18899.30 25448.74 2019-09-29 22:49:30.000 272 29433.49 4494.23 -18899.30 25441.78 2019-09-29 22:49:31.000 272 29433.48 4494.23 -18899.28 25494.02 2019-09-29 22:49:32.000 272 29433.48 4494.22 -18899.27 25589.33 2019-09-29 22:49:33.000 272 29433.48 4494.24 -18899.32 25661.19 2019-09-29 22:49:34.000 272 29433.43 4494.23 -18899.37 25747.83 2019-09-29 22:49:35.000 272 29433.42 4494.24 -18899.34 25825.02 2019-09-29 22:49:36.000 272 29433.42 4494.25 -18899.34 25923.21 2019-09-29 22:49:37.000 272 29433.42 4494.25 -18899.34 26049.96 2019-09-29 22:49:38.000 272 29433.41 4494.25 -18899.33 26189.26 2019-09-29 22:49:39.000 272 29433.39 4494.23 -18899.33 26332.07 2019-09-29 22:49:40.000 272 29433.37 4494.22 -18899.32 26462.14 2019-09-29 22:49:41.000 272 29433.35 4494.22 -18899.32 26596.15 2019-09-29 22:49:42.000 272 29433.34 4494.24 -18899.30 26692.97 2019-09-29 22:49:43.000 272 29433.32 4494.24 -18899.28 26811.26 2019-09-29 22:49:44.000 272 29433.31 4494.25 -18899.29 26922.35 2019-09-29 22:49:45.000 272 29433.30 4494.24 -18899.28 26959.50 2019-09-29 22:49:46.000 272 29433.27 4494.23 -18899.27 27030.57 2019-09-29 22:49:47.000 272 29433.26 4494.24 -18899.33 27116.88 2019-09-29 22:49:48.000 272 29433.26 4494.27 -18899.35 27192.18 2019-09-29 22:49:49.000 272 29433.23 4494.23 -18899.31 27260.97 2019-09-29 22:49:50.000 272 29433.20 4494.23 -18899.30 27277.72 2019-09-29 22:49:51.000 272 29433.20 4494.24 -18899.26 27311.08 2019-09-29 22:49:52.000 272 29433.18 4494.21 -18899.24 27333.03 2019-09-29 22:49:53.000 272 29433.21 4494.21 -18899.25 27338.01 2019-09-29 22:49:54.000 272 29433.22 4494.20 -18899.29 27332.94 2019-09-29 22:49:55.000 272 29433.18 4494.21 -18899.29 27326.95 2019-09-29 22:49:56.000 272 29433.19 4494.22 -18899.27 27261.35 2019-09-29 22:49:57.000 272 29433.18 4494.23 -18899.26 27196.67 2019-09-29 22:49:58.000 272 29433.17 4494.24 -18899.26 27107.42 2019-09-29 22:49:59.000 272 29433.15 4494.22 -18899.28 26994.31 2019-09-29 22:50:00.000 272 29433.15 4494.25 -18899.29 26854.38 2019-09-29 22:50:01.000 272 29433.12 4494.27 -18899.27 26757.54 2019-09-29 22:50:02.000 272 29433.13 4494.27 -18899.25 26631.73 2019-09-29 22:50:03.000 272 29433.14 4494.27 -18899.26 26545.50 2019-09-29 22:50:04.000 272 29433.11 4494.28 -18899.27 26455.46 2019-09-29 22:50:05.000 272 29433.10 4494.29 -18899.27 26309.02 2019-09-29 22:50:06.000 272 29433.10 4494.33 -18899.24 26187.59 2019-09-29 22:50:07.000 272 29433.08 4494.36 -18899.27 26097.51 2019-09-29 22:50:08.000 272 29433.06 4494.36 -18899.24 26042.14 2019-09-29 22:50:09.000 272 29433.04 4494.34 -18899.22 25957.92 2019-09-29 22:50:10.000 272 29433.03 4494.32 -18899.23 25887.62 2019-09-29 22:50:11.000 272 29433.01 4494.34 -18899.22 25829.87 2019-09-29 22:50:12.000 272 29432.99 4494.33 -18899.22 25767.80 2019-09-29 22:50:13.000 272 29432.98 4494.36 -18899.24 25732.14 2019-09-29 22:50:14.000 272 29432.97 4494.37 -18899.24 25708.96 2019-09-29 22:50:15.000 272 29432.95 4494.35 -18899.23 25683.59 2019-09-29 22:50:16.000 272 29432.95 4494.39 -18899.21 25646.08 2019-09-29 22:50:17.000 272 29432.93 4494.42 -18899.20 25642.21 2019-09-29 22:50:18.000 272 29432.91 4494.43 -18899.20 25631.00 2019-09-29 22:50:19.000 272 29432.92 4494.41 -18899.19 25625.13 2019-09-29 22:50:20.000 272 29432.89 4494.39 -18899.16 25662.52 2019-09-29 22:50:21.000 272 29432.87 4494.42 -18899.16 25693.00 2019-09-29 22:50:22.000 272 29432.89 4494.46 -18899.18 25708.88 2019-09-29 22:50:23.000 272 29432.88 4494.45 -18899.15 25747.97 2019-09-29 22:50:24.000 272 29432.86 4494.45 -18899.14 25826.19 2019-09-29 22:50:25.000 272 29432.85 4494.46 -18899.14 25925.64 2019-09-29 22:50:26.000 272 29432.85 4494.46 -18899.13 26017.35 2019-09-29 22:50:27.000 272 29432.83 4494.47 -18899.12 26079.18 2019-09-29 22:50:28.000 272 29432.80 4494.47 -18899.08 26138.23 2019-09-29 22:50:29.000 272 29432.80 4494.48 -18899.05 26248.64 2019-09-29 22:50:30.000 272 29432.79 4494.50 -18899.04 26371.60 2019-09-29 22:50:31.000 272 29432.81 4494.51 -18899.08 26481.01 2019-09-29 22:50:32.000 272 29432.79 4494.51 -18899.06 26582.36 2019-09-29 22:50:33.000 272 29432.81 4494.52 -18899.05 26670.68 2019-09-29 22:50:34.000 272 29432.80 4494.56 -18899.03 26744.75 2019-09-29 22:50:35.000 272 29432.76 4494.58 -18899.01 26790.91 2019-09-29 22:50:36.000 272 29432.73 4494.58 -18899.00 26833.90 2019-09-29 22:50:37.000 272 29432.73 4494.56 -18898.97 26899.37 2019-09-29 22:50:38.000 272 29432.74 4494.56 -18898.98 26965.88 2019-09-29 22:50:39.000 272 29432.74 4494.56 -18898.97 27041.12 2019-09-29 22:50:40.000 272 29432.71 4494.57 -18898.96 27105.05 2019-09-29 22:50:41.000 272 29432.68 4494.57 -18898.96 27139.74 2019-09-29 22:50:42.000 272 29432.66 4494.56 -18898.95 27180.86 2019-09-29 22:50:43.000 272 29432.64 4494.55 -18898.97 27179.13 2019-09-29 22:50:44.000 272 29432.60 4494.54 -18898.99 27178.68 2019-09-29 22:50:45.000 272 29432.60 4494.53 -18898.96 27135.98 2019-09-29 22:50:46.000 272 29432.59 4494.55 -18898.96 27081.73 2019-09-29 22:50:47.000 272 29432.55 4494.53 -18898.96 27030.22 2019-09-29 22:50:48.000 272 29432.51 4494.51 -18898.94 26958.44 2019-09-29 22:50:49.000 272 29432.49 4494.52 -18898.94 26898.00 2019-09-29 22:50:50.000 272 29432.50 4494.50 -18898.94 26840.52 2019-09-29 22:50:51.000 272 29432.48 4494.51 -18898.96 26699.67 2019-09-29 22:50:52.000 272 29432.46 4494.52 -18898.98 26572.71 2019-09-29 22:50:53.000 272 29432.46 4494.51 -18899.01 26452.39 2019-09-29 22:50:54.000 272 29432.47 4494.50 -18898.99 26338.79 2019-09-29 22:50:55.000 272 29432.45 4494.46 -18898.98 26222.14 2019-09-29 22:50:56.000 272 29432.45 4494.49 -18898.99 26163.55 2019-09-29 22:50:57.000 272 29432.45 4494.47 -18899.00 26109.56 2019-09-29 22:50:58.000 272 29432.44 4494.47 -18899.01 26048.97 2019-09-29 22:50:59.000 272 29432.43 4494.48 -18899.01 25998.26 2019-09-29 22:51:00.000 272 29432.42 4494.45 -18899.00 25969.41 2019-09-29 22:51:01.000 272 29432.40 4494.45 -18899.02 25988.13 2019-09-29 22:51:02.000 272 29432.40 4494.47 -18899.03 25977.36 2019-09-29 22:51:03.000 272 29432.39 4494.44 -18899.05 25994.17 2019-09-29 22:51:04.000 272 29432.38 4494.44 -18899.04 25988.34 2019-09-29 22:51:05.000 272 29432.38 4494.43 -18899.04 25979.24 2019-09-29 22:51:06.000 272 29432.36 4494.43 -18899.03 25995.52 2019-09-29 22:51:07.000 272 29432.34 4494.44 -18899.05 26009.35 2019-09-29 22:51:08.000 272 29432.34 4494.45 -18899.05 26055.69 2019-09-29 22:51:09.000 272 29432.33 4494.44 -18899.03 26170.57 2019-09-29 22:51:10.000 272 29432.32 4494.45 -18899.03 26273.65 2019-09-29 22:51:11.000 272 29432.32 4494.43 -18899.03 26360.45 2019-09-29 22:51:12.000 272 29432.30 4494.47 -18899.08 26451.54 2019-09-29 22:51:13.000 272 29432.28 4494.48 -18899.06 26516.08 2019-09-29 22:51:14.000 272 29432.25 4494.46 -18899.06 26565.57 2019-09-29 22:51:15.000 272 29432.23 4494.46 -18899.04 26633.48 2019-09-29 22:51:16.000 272 29432.25 4494.46 -18899.01 26734.02 2019-09-29 22:51:17.000 272 29432.26 4494.47 -18899.01 26808.17 2019-09-29 22:51:18.000 272 29432.24 4494.48 -18898.99 26897.26 2019-09-29 22:51:19.000 272 29432.22 4494.47 -18898.99 26987.05 2019-09-29 22:51:20.000 272 29432.19 4494.48 -18899.01 27031.74 2019-09-29 22:51:21.000 272 29432.17 4494.52 -18898.97 27061.09 2019-09-29 22:51:22.000 272 29432.15 4494.50 -18898.96 27080.86 2019-09-29 22:51:23.000 272 29432.14 4494.52 -18898.96 27090.41 2019-09-29 22:51:24.000 272 29432.17 4494.51 -18898.97 27079.44 2019-09-29 22:51:25.000 272 29432.16 4494.51 -18899.00 27035.57 2019-09-29 22:51:26.000 272 29432.15 4494.51 -18899.01 26984.99 2019-09-29 22:51:27.000 272 29432.14 4494.52 -18898.99 26946.26 2019-09-29 22:51:28.000 272 29432.14 4494.52 -18898.99 26894.95 2019-09-29 22:51:29.000 272 29432.15 4494.53 -18899.01 26864.89 2019-09-29 22:51:30.000 272 29432.11 4494.53 -18899.02 26803.36 2019-09-29 22:51:31.000 272 29432.10 4494.54 -18899.00 26749.85 2019-09-29 22:51:32.000 272 29432.11 4494.57 -18898.98 26661.99 2019-09-29 22:51:33.000 272 29432.11 4494.58 -18898.95 26584.79 2019-09-29 22:51:34.000 272 29432.09 4494.59 -18898.95 26497.26 2019-09-29 22:51:35.000 272 29432.06 4494.60 -18898.94 26404.56 2019-09-29 22:51:36.000 272 29432.05 4494.59 -18898.95 26353.50 2019-09-29 22:51:37.000 272 29432.04 4494.61 -18898.91 26296.61 2019-09-29 22:51:38.000 272 29432.03 4494.61 -18898.92 26242.98 2019-09-29 22:51:39.000 272 29432.00 4494.60 -18898.94 26198.49 2019-09-29 22:51:40.000 272 29431.99 4494.61 -18898.93 26166.27 2019-09-29 22:51:41.000 272 29431.95 4494.62 -18898.91 26105.42 2019-09-29 22:51:42.000 272 29431.93 4494.62 -18898.89 26073.01 2019-09-29 22:51:43.000 272 29431.91 4494.63 -18898.87 26072.87 2019-09-29 22:51:44.000 272 29431.91 4494.66 -18898.88 26056.09 2019-09-29 22:51:45.000 272 29431.90 4494.64 -18898.86 26054.07 2019-09-29 22:51:46.000 272 29431.89 4494.64 -18898.84 26030.71 2019-09-29 22:51:47.000 272 29431.85 4494.68 -18898.87 26037.94 2019-09-29 22:51:48.000 272 29431.83 4494.71 -18898.83 26058.96 2019-09-29 22:51:49.000 272 29431.81 4494.71 -18898.80 26111.67 2019-09-29 22:51:50.000 272 29431.78 4494.70 -18898.79 26166.36 2019-09-29 22:51:51.000 272 29431.77 4494.68 -18898.79 26257.26 2019-09-29 22:51:52.000 272 29431.73 4494.67 -18898.79 26331.12 2019-09-29 22:51:53.000 272 29431.73 4494.67 -18898.77 26352.60 2019-09-29 22:51:54.000 272 29431.72 4494.70 -18898.78 26379.54 2019-09-29 22:51:55.000 272 29431.68 4494.72 -18898.76 26381.26 2019-09-29 22:51:56.000 272 29431.65 4494.72 -18898.76 26392.57 2019-09-29 22:51:57.000 272 29431.63 4494.73 -18898.75 26403.92 2019-09-29 22:51:58.000 272 29431.65 4494.71 -18898.76 26401.61 2019-09-29 22:51:59.000 272 29431.59 4494.72 -18898.78 26405.59 2019-09-29 22:52:00.000 272 29431.57 4494.73 -18898.71 26404.34 2019-09-29 22:52:01.000 272 29431.59 4494.75 -18898.67 26427.36 2019-09-29 22:52:02.000 272 29431.57 4494.74 -18898.66 26429.61 2019-09-29 22:52:03.000 272 29431.53 4494.75 -18898.64 26439.72 2019-09-29 22:52:04.000 272 29431.52 4494.75 -18898.66 26424.90 2019-09-29 22:52:05.000 272 29431.50 4494.75 -18898.69 26412.83 2019-09-29 22:52:06.000 272 29431.49 4494.77 -18898.66 26399.47 2019-09-29 22:52:07.000 272 29431.49 4494.78 -18898.64 26367.34 2019-09-29 22:52:08.000 272 29431.48 4494.81 -18898.63 26326.66 2019-09-29 22:52:09.000 272 29431.48 4494.82 -18898.63 26297.36 2019-09-29 22:52:10.000 272 29431.44 4494.79 -18898.61 26242.27 2019-09-29 22:52:11.000 272 29431.41 4494.80 -18898.60 26217.41 2019-09-29 22:52:12.000 272 29431.40 4494.83 -18898.58 26243.74 2019-09-29 22:52:13.000 272 29431.41 4494.82 -18898.61 26247.53 2019-09-29 22:52:14.000 272 29431.39 4494.84 -18898.59 26293.04 2019-09-29 22:52:15.000 272 29431.41 4494.85 -18898.55 26327.64 2019-09-29 22:52:16.000 272 29431.37 4494.84 -18898.59 26342.93 2019-09-29 22:52:17.000 272 29431.34 4494.84 -18898.59 26348.34 2019-09-29 22:52:18.000 272 29431.32 4494.83 -18898.54 26333.75 2019-09-29 22:52:19.000 272 29431.26 4494.85 -18898.52 26346.07 2019-09-29 22:52:20.000 272 29431.25 4494.85 -18898.54 26391.23 2019-09-29 22:52:21.000 272 29431.24 4494.87 -18898.53 26457.33 2019-09-29 22:52:22.000 272 29431.24 4494.89 -18898.52 26502.64 2019-09-29 22:52:23.000 272 29431.24 4494.90 -18898.54 26517.21 2019-09-29 22:52:24.000 272 29431.20 4494.89 -18898.53 26539.15 2019-09-29 22:52:25.000 272 29431.18 4494.92 -18898.52 26571.43 2019-09-29 22:52:26.000 272 29431.14 4494.89 -18898.55 26611.29 2019-09-29 22:52:27.000 272 29431.12 4494.89 -18898.51 26687.32 2019-09-29 22:52:28.000 272 29431.11 4494.88 -18898.53 26695.89 2019-09-29 22:52:29.000 272 29431.09 4494.87 -18898.52 26700.09 2019-09-29 22:52:30.000 272 29431.07 4494.87 -18898.55 26741.95 2019-09-29 22:52:31.000 272 29431.06 4494.85 -18898.54 26789.41 2019-09-29 22:52:32.000 272 29431.06 4494.87 -18898.55 26819.28 2019-09-29 22:52:33.000 272 29431.06 4494.88 -18898.54 26855.30 2019-09-29 22:52:34.000 272 29431.04 4494.87 -18898.54 26905.28 2019-09-29 22:52:35.000 272 29431.04 4494.90 -18898.57 26944.60 2019-09-29 22:52:36.000 272 29431.03 4494.88 -18898.57 26968.85 2019-09-29 22:52:37.000 272 29431.02 4494.90 -18898.54 26976.36 2019-09-29 22:52:38.000 272 29431.06 4494.91 -18898.58 26973.46 2019-09-29 22:52:39.000 272 29431.08 4494.90 -18898.59 26924.16 2019-09-29 22:52:40.000 272 29431.11 4494.93 -18898.59 26863.36 2019-09-29 22:52:41.000 272 29431.12 4494.90 -18898.56 26795.65 2019-09-29 22:52:42.000 272 29431.11 4494.91 -18898.56 26747.29 2019-09-29 22:52:43.000 272 29431.15 4494.89 -18898.56 26715.11 2019-09-29 22:52:44.000 272 29431.14 4494.87 -18898.55 26680.85 2019-09-29 22:52:45.000 272 29431.14 4494.85 -18898.53 26633.44 2019-09-29 22:52:46.000 272 29431.12 4494.81 -18898.52 26565.88 2019-09-29 22:52:47.000 272 29431.12 4494.81 -18898.50 26461.91 2019-09-29 22:52:48.000 272 29431.08 4494.82 -18898.53 26359.04 2019-09-29 22:52:49.000 272 29431.08 4494.85 -18898.54 26276.91 2019-09-29 22:52:50.000 272 29431.06 4494.83 -18898.53 26168.65 2019-09-29 22:52:51.000 272 29431.08 4494.86 -18898.51 26086.69 2019-09-29 22:52:52.000 272 29431.07 4494.86 -18898.50 26022.28 2019-09-29 22:52:53.000 272 29431.07 4494.87 -18898.53 25986.03 2019-09-29 22:52:54.000 272 29431.08 4494.89 -18898.50 25946.24 2019-09-29 22:52:55.000 272 29431.05 4494.88 -18898.48 25965.83 2019-09-29 22:52:56.000 272 29431.00 4494.88 -18898.52 25960.29 2019-09-29 22:52:57.000 272 29431.00 4494.90 -18898.52 25943.33 2019-09-29 22:52:58.000 272 29431.01 4494.88 -18898.50 25952.80 2019-09-29 22:52:59.000 272 29430.96 4494.86 -18898.49 25935.08 2019-09-29 22:53:00.000 272 29430.94 4494.87 -18898.51 25898.38 2019-09-29 22:53:01.000 272 29430.94 4494.85 -18898.50 25846.16 2019-09-29 22:53:02.000 272 29430.91 4494.82 -18898.49 25801.35 2019-09-29 22:53:03.000 272 29430.90 4494.82 -18898.50 25779.45 2019-09-29 22:53:04.000 272 29430.87 4494.79 -18898.52 25761.10 2019-09-29 22:53:05.000 272 29430.84 4494.79 -18898.51 25758.03 2019-09-29 22:53:06.000 272 29430.79 4494.80 -18898.52 25732.82 2019-09-29 22:53:07.000 272 29430.80 4494.78 -18898.51 25754.10 2019-09-29 22:53:08.000 272 29430.78 4494.76 -18898.56 25780.46 2019-09-29 22:53:09.000 272 29430.75 4494.76 -18898.57 25793.63 2019-09-29 22:53:10.000 272 29430.74 4494.77 -18898.57 25774.74 2019-09-29 22:53:11.000 272 29430.74 4494.74 -18898.57 25787.48 2019-09-29 22:53:12.000 272 29430.76 4494.71 -18898.59 25842.42 2019-09-29 22:53:13.000 272 29430.74 4494.66 -18898.59 25888.54 2019-09-29 22:53:14.000 272 29430.74 4494.67 -18898.58 25948.79 2019-09-29 22:53:15.000 272 29430.74 4494.68 -18898.59 26037.46 2019-09-29 22:53:16.000 272 29430.75 4494.66 -18898.59 26139.00 2019-09-29 22:53:17.000 272 29430.74 4494.66 -18898.58 26230.00 2019-09-29 22:53:18.000 272 29430.74 4494.65 -18898.60 26301.24 2019-09-29 22:53:19.000 272 29430.71 4494.67 -18898.63 26352.73 2019-09-29 22:53:20.000 272 29430.70 4494.67 -18898.63 26405.50 2019-09-29 22:53:21.000 272 29430.68 4494.67 -18898.61 26447.85 2019-09-29 22:53:22.000 272 29430.67 4494.69 -18898.62 26431.68 2019-09-29 22:53:23.000 272 29430.68 4494.68 -18898.65 26400.99 2019-09-29 22:53:24.000 272 29430.67 4494.67 -18898.66 26393.07 2019-09-29 22:53:25.000 272 29430.67 4494.68 -18898.65 26394.77 2019-09-29 22:53:26.000 272 29430.68 4494.68 -18898.64 26381.25 2019-09-29 22:53:27.000 272 29430.67 4494.69 -18898.64 26333.44 2019-09-29 22:53:28.000 272 29430.65 4494.69 -18898.65 26264.06 2019-09-29 22:53:29.000 272 29430.68 4494.69 -18898.65 26198.10 2019-09-29 22:53:30.000 272 29430.69 4494.70 -18898.63 26165.73 2019-09-29 22:53:31.000 272 29430.72 4494.70 -18898.61 26132.45 2019-09-29 22:53:32.000 272 29430.72 4494.72 -18898.61 26081.84 2019-09-29 22:53:33.000 272 29430.72 4494.75 -18898.63 26074.44 2019-09-29 22:53:34.000 272 29430.72 4494.72 -18898.65 26077.84 2019-09-29 22:53:35.000 272 29430.71 4494.74 -18898.64 26043.04 2019-09-29 22:53:36.000 272 29430.71 4494.76 -18898.61 26003.09 2019-09-29 22:53:37.000 272 29430.69 4494.77 -18898.61 25988.87 2019-09-29 22:53:38.000 272 29430.70 4494.77 -18898.61 25972.48 2019-09-29 22:53:39.000 272 29430.72 4494.77 -18898.61 25991.36 2019-09-29 22:53:40.000 272 29430.72 4494.80 -18898.59 26048.76 2019-09-29 22:53:41.000 272 29430.68 4494.77 -18898.62 26085.22 2019-09-29 22:53:42.000 272 29430.69 4494.77 -18898.60 26136.81 2019-09-29 22:53:43.000 272 29430.69 4494.76 -18898.59 26222.99 2019-09-29 22:53:44.000 272 29430.68 4494.75 -18898.61 26311.14 2019-09-29 22:53:45.000 272 29430.65 4494.76 -18898.63 26400.93 2019-09-29 22:53:46.000 272 29430.64 4494.74 -18898.63 26500.38 2019-09-29 22:53:47.000 272 29430.62 4494.75 -18898.65 26575.68 2019-09-29 22:53:48.000 272 29430.62 4494.77 -18898.64 26657.34 2019-09-29 22:53:49.000 272 29430.63 4494.79 -18898.61 26687.61 2019-09-29 22:53:50.000 272 29430.62 4494.78 -18898.64 26686.99 2019-09-29 22:53:51.000 272 29430.59 4494.80 -18898.64 26689.42 2019-09-29 22:53:52.000 272 29430.58 4494.81 -18898.65 26687.04 2019-09-29 22:53:53.000 272 29430.58 4494.81 -18898.65 26657.40 2019-09-29 22:53:54.000 272 29430.56 4494.79 -18898.64 26591.64 2019-09-29 22:53:55.000 272 29430.57 4494.78 -18898.65 26567.95 2019-09-29 22:53:56.000 272 29430.56 4494.76 -18898.66 26538.97 2019-09-29 22:53:57.000 272 29430.56 4494.75 -18898.65 26507.48 2019-09-29 22:53:58.000 272 29430.57 4494.76 -18898.66 26469.23 2019-09-29 22:53:59.000 272 29430.56 4494.78 -18898.65 26382.21 2019-09-29 22:54:00.000 272 29430.58 4494.76 -18898.67 26315.43 2019-09-29 22:54:01.000 272 29430.59 4494.78 -18898.65 26277.64 2019-09-29 22:54:02.000 272 29430.59 4494.78 -18898.63 26260.99 2019-09-29 22:54:03.000 272 29430.55 4494.80 -18898.62 26249.30 2019-09-29 22:54:04.000 272 29430.56 4494.77 -18898.65 26220.80 2019-09-29 22:54:05.000 272 29430.56 4494.79 -18898.64 26236.27 2019-09-29 22:54:06.000 272 29430.54 4494.81 -18898.64 26242.44 2019-09-29 22:54:07.000 272 29430.53 4494.81 -18898.67 26287.50 2019-09-29 22:54:08.000 272 29430.54 4494.81 -18898.64 26337.50 2019-09-29 22:54:09.000 272 29430.56 4494.81 -18898.66 26345.00 2019-09-29 22:54:10.000 272 29430.52 4494.81 -18898.66 26368.60 2019-09-29 22:54:11.000 272 29430.53 4494.84 -18898.62 26410.49 2019-09-29 22:54:12.000 272 29430.51 4494.84 -18898.65 26411.62 2019-09-29 22:54:13.000 272 29430.51 4494.84 -18898.65 26404.26 2019-09-29 22:54:14.000 272 29430.48 4494.87 -18898.64 26452.27 2019-09-29 22:54:15.000 272 29430.48 4494.88 -18898.64 26515.93 2019-09-29 22:54:16.000 272 29430.46 4494.86 -18898.67 26593.50 2019-09-29 22:54:17.000 272 29430.46 4494.87 -18898.65 26737.75 2019-09-29 22:54:18.000 272 29430.47 4494.88 -18898.64 26855.75 2019-09-29 22:54:19.000 272 29430.46 4494.87 -18898.65 26959.19 2019-09-29 22:54:20.000 272 29430.45 4494.87 -18898.64 27061.85 2019-09-29 22:54:21.000 272 29430.46 4494.89 -18898.60 27166.45 2019-09-29 22:54:22.000 272 29430.44 4494.89 -18898.61 27237.69 2019-09-29 22:54:23.000 272 29430.43 4494.87 -18898.65 27334.48 2019-09-29 22:54:24.000 272 29430.42 4494.90 -18898.63 27425.01 2019-09-29 22:54:25.000 272 29430.42 4494.90 -18898.62 27499.58 2019-09-29 22:54:26.000 272 29430.42 4494.90 -18898.64 27553.33 2019-09-29 22:54:27.000 272 29430.37 4494.87 -18898.62 27530.62 2019-09-29 22:54:28.000 272 29430.40 4494.89 -18898.62 27463.34 2019-09-29 22:54:29.000 272 29430.38 4494.90 -18898.63 27366.73 2019-09-29 22:54:30.000 272 29430.38 4494.91 -18898.63 27257.52 2019-09-29 22:54:31.000 272 29430.36 4494.92 -18898.63 27176.30 2019-09-29 22:54:32.000 272 29430.35 4494.92 -18898.65 27083.60 2019-09-29 22:54:33.000 272 29430.33 4494.92 -18898.66 26991.40 2019-09-29 22:54:34.000 272 29430.33 4494.93 -18898.63 26919.70 2019-09-29 22:54:35.000 272 29430.30 4494.93 -18898.63 26829.79 2019-09-29 22:54:36.000 272 29430.29 4494.92 -18898.63 26727.68 2019-09-29 22:54:37.000 272 29430.31 4494.92 -18898.60 26715.66 2019-09-29 22:54:38.000 272 29430.30 4494.93 -18898.59 26664.72 2019-09-29 22:54:39.000 272 29430.31 4494.94 -18898.60 26601.95 2019-09-29 22:54:40.000 272 29430.30 4494.97 -18898.59 26535.40 2019-09-29 22:54:41.000 272 29430.29 4494.97 -18898.59 26438.96 2019-09-29 22:54:42.000 272 29430.27 4494.97 -18898.61 26319.30 2019-09-29 22:54:43.000 272 29430.27 4494.97 -18898.59 26213.63 2019-09-29 22:54:44.000 272 29430.25 4494.96 -18898.58 26087.10 2019-09-29 22:54:45.000 272 29430.22 4494.97 -18898.57 25917.90 2019-09-29 22:54:46.000 272 29430.21 4494.97 -18898.57 25778.40 2019-09-29 22:54:47.000 272 29430.19 4494.93 -18898.57 25638.43 2019-09-29 22:54:48.000 272 29430.18 4494.91 -18898.59 25511.26 2019-09-29 22:54:49.000 272 29430.18 4494.92 -18898.57 25418.65 2019-09-29 22:54:50.000 272 29430.15 4494.92 -18898.56 25350.33 2019-09-29 22:54:51.000 272 29430.12 4494.92 -18898.55 25348.40 2019-09-29 22:54:52.000 272 29430.09 4494.94 -18898.55 25339.26 2019-09-29 22:54:53.000 272 29430.09 4494.93 -18898.55 25373.66 2019-09-29 22:54:54.000 272 29430.07 4494.91 -18898.55 25424.32 2019-09-29 22:54:55.000 272 29430.05 4494.92 -18898.53 25510.26 2019-09-29 22:54:56.000 272 29430.03 4494.91 -18898.51 25592.08 2019-09-29 22:54:57.000 272 29430.04 4494.91 -18898.50 25669.33 2019-09-29 22:54:58.000 272 29430.04 4494.92 -18898.50 25729.46 2019-09-29 22:54:59.000 272 29429.99 4494.94 -18898.52 25775.24 2019-09-29 22:55:00.000 272 29429.95 4494.93 -18898.55 25830.46 2019-09-29 22:55:01.000 272 29429.95 4494.93 -18898.53 25894.14 2019-09-29 22:55:02.000 272 29429.94 4494.93 -18898.49 25902.36 2019-09-29 22:55:03.000 272 29429.91 4494.93 -18898.50 25908.11 2019-09-29 22:55:04.000 272 29429.93 4494.92 -18898.48 25938.52 2019-09-29 22:55:05.000 272 29429.92 4494.89 -18898.49 25983.23 2019-09-29 22:55:06.000 272 29429.92 4494.88 -18898.49 26031.08 2019-09-29 22:55:07.000 272 29429.90 4494.88 -18898.48 26074.07 2019-09-29 22:55:08.000 272 29429.87 4494.89 -18898.46 26107.68 2019-09-29 22:55:09.000 272 29429.87 4494.93 -18898.45 26143.88 2019-09-29 22:55:10.000 272 29429.86 4494.95 -18898.47 26199.28 2019-09-29 22:55:11.000 272 29429.81 4494.95 -18898.47 26213.86 2019-09-29 22:55:12.000 272 29429.80 4494.97 -18898.46 26227.10 2019-09-29 22:55:13.000 272 29429.79 4494.96 -18898.44 26218.61 2019-09-29 22:55:14.000 272 29429.78 4494.96 -18898.44 26223.80 2019-09-29 22:55:15.000 272 29429.76 4494.96 -18898.46 26284.52 2019-09-29 22:55:16.000 272 29429.73 4494.97 -18898.44 26330.35 2019-09-29 22:55:17.000 272 29429.73 4494.95 -18898.44 26364.44 2019-09-29 22:55:18.000 272 29429.69 4494.95 -18898.43 26404.40 2019-09-29 22:55:19.000 272 29429.71 4494.97 -18898.40 26465.05 2019-09-29 22:55:20.000 272 29429.70 4494.98 -18898.38 26542.13 2019-09-29 22:55:21.000 272 29429.72 4495.00 -18898.41 26628.98 2019-09-29 22:55:22.000 272 29429.70 4494.99 -18898.41 26695.10 2019-09-29 22:55:23.000 272 29429.69 4495.03 -18898.39 26700.90 2019-09-29 22:55:24.000 272 29429.69 4495.06 -18898.38 26692.89 2019-09-29 22:55:25.000 272 29429.70 4495.06 -18898.38 26700.19 2019-09-29 22:55:26.000 272 29429.67 4495.03 -18898.39 26695.46 2019-09-29 22:55:27.000 272 29429.68 4495.03 -18898.39 26700.25 2019-09-29 22:55:28.000 272 29429.70 4495.08 -18898.40 26698.45 2019-09-29 22:55:29.000 272 29429.66 4495.09 -18898.38 26699.96 2019-09-29 22:55:30.000 272 29429.65 4495.06 -18898.35 26698.06 2019-09-29 22:55:31.000 272 29429.66 4495.06 -18898.38 26699.92 2019-09-29 22:55:32.000 272 29429.64 4495.07 -18898.40 26700.64 2019-09-29 22:55:33.000 272 29429.64 4495.08 -18898.35 26674.13 2019-09-29 22:55:34.000 272 29429.61 4495.09 -18898.31 26651.08 2019-09-29 22:55:35.000 272 29429.58 4495.09 -18898.30 26585.55 2019-09-29 22:55:36.000 272 29429.56 4495.05 -18898.28 26549.02 2019-09-29 22:55:37.000 272 29429.53 4495.03 -18898.28 26526.17 2019-09-29 22:55:38.000 272 29429.51 4495.05 -18898.31 26444.20 2019-09-29 22:55:39.000 272 29429.48 4495.03 -18898.33 26371.19 2019-09-29 22:55:40.000 272 29429.50 4494.99 -18898.33 26289.50 2019-09-29 22:55:41.000 272 29429.46 4494.99 -18898.34 26174.15 2019-09-29 22:55:42.000 272 29429.45 4494.99 -18898.35 26067.62 2019-09-29 22:55:43.000 272 29429.44 4495.01 -18898.31 25947.70 2019-09-29 22:55:44.000 272 29429.44 4495.00 -18898.32 25845.99 2019-09-29 22:55:45.000 272 29429.42 4494.99 -18898.34 25797.74 2019-09-29 22:55:46.000 272 29429.44 4494.98 -18898.34 25728.53 2019-09-29 22:55:47.000 272 29429.40 4494.97 -18898.35 25725.90 2019-09-29 22:55:48.000 272 29429.37 4494.94 -18898.33 25773.04 2019-09-29 22:55:49.000 272 29429.40 4494.93 -18898.35 25789.81 2019-09-29 22:55:50.000 272 29429.41 4494.93 -18898.33 25803.45 2019-09-29 22:55:51.000 272 29429.37 4494.93 -18898.34 25812.47 2019-09-29 22:55:52.000 272 29429.34 4494.95 -18898.36 25872.43 2019-09-29 22:55:53.000 272 29429.29 4494.98 -18898.39 25936.98 2019-09-29 22:55:54.000 272 29429.31 4494.97 -18898.38 26001.31 2019-09-29 22:55:55.000 272 29429.36 4494.98 -18898.36 26068.96 2019-09-29 22:55:56.000 272 29429.33 4494.98 -18898.38 26143.49 2019-09-29 22:55:57.000 272 29429.32 4494.98 -18898.39 26207.61 2019-09-29 22:55:58.000 272 29429.32 4494.98 -18898.36 26249.27 2019-09-29 22:55:59.000 272 29429.32 4495.00 -18898.36 26296.65 2019-09-29 22:56:00.000 272 29429.29 4495.02 -18898.38 26342.66 2019-09-29 22:56:01.000 272 29429.28 4495.00 -18898.39 26420.67 2019-09-29 22:56:02.000 272 29429.25 4495.00 -18898.35 26473.78 2019-09-29 22:56:03.000 272 29429.25 4494.99 -18898.35 26526.06 2019-09-29 22:56:04.000 272 29429.27 4495.02 -18898.36 26531.77 2019-09-29 22:56:05.000 272 29429.26 4495.02 -18898.33 26527.23 2019-09-29 22:56:06.000 272 29429.25 4495.02 -18898.35 26499.67 2019-09-29 22:56:07.000 272 29429.25 4494.99 -18898.36 26485.73 2019-09-29 22:56:08.000 272 29429.29 4494.97 -18898.32 26474.06 2019-09-29 22:56:09.000 272 29429.25 4494.98 -18898.33 26454.08 2019-09-29 22:56:10.000 272 29429.22 4495.01 -18898.31 26397.75 2019-09-29 22:56:11.000 272 29429.24 4495.03 -18898.34 26297.50 2019-09-29 22:56:12.000 272 29429.21 4495.03 -18898.32 26197.95 2019-09-29 22:56:13.000 272 29429.18 4495.01 -18898.32 26163.23 2019-09-29 22:56:14.000 272 29429.17 4495.03 -18898.30 26189.67 2019-09-29 22:56:15.000 272 29429.18 4495.06 -18898.31 26256.51 2019-09-29 22:56:16.000 272 29429.17 4495.06 -18898.31 26316.24 2019-09-29 22:56:17.000 272 29429.14 4495.04 -18898.30 26323.19 2019-09-29 22:56:18.000 272 29429.18 4495.04 -18898.31 26327.46 2019-09-29 22:56:19.000 272 29429.16 4495.05 -18898.31 26371.41 2019-09-29 22:56:20.000 272 29429.16 4495.08 -18898.30 26393.58 2019-09-29 22:56:21.000 272 29429.15 4495.07 -18898.33 26412.75 2019-09-29 22:56:22.000 272 29429.12 4495.04 -18898.35 26448.80 2019-09-29 22:56:23.000 272 29429.10 4495.04 -18898.34 26493.21 2019-09-29 22:56:24.000 272 29429.11 4495.07 -18898.32 26524.75 2019-09-29 22:56:25.000 272 29429.09 4495.07 -18898.31 26534.29 2019-09-29 22:56:26.000 272 29429.10 4495.08 -18898.32 26530.08 2019-09-29 22:56:27.000 272 29429.10 4495.07 -18898.32 26489.38 2019-09-29 22:56:28.000 272 29429.07 4495.08 -18898.30 26416.11 2019-09-29 22:56:29.000 272 29429.07 4495.07 -18898.31 26379.14 2019-09-29 22:56:30.000 272 29429.06 4495.07 -18898.30 26354.38 2019-09-29 22:56:31.000 272 29429.06 4495.08 -18898.28 26311.25 2019-09-29 22:56:32.000 272 29429.03 4495.09 -18898.27 26268.21 2019-09-29 22:56:33.000 272 29429.04 4495.12 -18898.28 26208.43 2019-09-29 22:56:34.000 272 29429.03 4495.11 -18898.26 26187.69 2019-09-29 22:56:35.000 272 29429.02 4495.10 -18898.27 26177.15 2019-09-29 22:56:36.000 272 29429.02 4495.09 -18898.30 26158.89 2019-09-29 22:56:37.000 272 29429.00 4495.11 -18898.28 26230.21 2019-09-29 22:56:38.000 272 29428.98 4495.08 -18898.25 26306.79 2019-09-29 22:56:39.000 272 29428.99 4495.10 -18898.27 26355.68 2019-09-29 22:56:40.000 272 29428.96 4495.11 -18898.31 26469.28 2019-09-29 22:56:41.000 272 29428.96 4495.11 -18898.28 26596.84 2019-09-29 22:56:42.000 272 29428.97 4495.07 -18898.28 26636.44 2019-09-29 22:56:43.000 272 29428.95 4495.04 -18898.29 26638.18 2019-09-29 22:56:44.000 272 29428.92 4495.05 -18898.28 26624.38 2019-09-29 22:56:45.000 272 29428.92 4495.06 -18898.27 26590.42 2019-09-29 22:56:46.000 272 29428.94 4495.05 -18898.30 26557.24 2019-09-29 22:56:47.000 272 29428.93 4495.07 -18898.30 26530.47 2019-09-29 22:56:48.000 272 29428.94 4495.06 -18898.29 26519.88 2019-09-29 22:56:49.000 272 29428.93 4495.06 -18898.30 26502.76 2019-09-29 22:56:50.000 272 29428.90 4495.06 -18898.28 26492.18 2019-09-29 22:56:51.000 272 29428.92 4495.09 -18898.28 26482.93 2019-09-29 22:56:52.000 272 29428.91 4495.12 -18898.32 26458.06 2019-09-29 22:56:53.000 272 29428.91 4495.11 -18898.29 26402.51 2019-09-29 22:56:54.000 272 29428.90 4495.07 -18898.30 26377.87 2019-09-29 22:56:55.000 272 29428.89 4495.09 -18898.29 26329.93 2019-09-29 22:56:56.000 272 29428.91 4495.12 -18898.28 26320.22 2019-09-29 22:56:57.000 272 29428.92 4495.10 -18898.30 26304.89 2019-09-29 22:56:58.000 272 29428.93 4495.08 -18898.28 26297.45 2019-09-29 22:56:59.000 272 29428.90 4495.06 -18898.28 26328.06 2019-09-29 22:57:00.000 272 29428.90 4495.05 -18898.30 26437.88 2019-09-29 22:57:01.000 272 29428.86 4495.06 -18898.30 26508.70 2019-09-29 22:57:02.000 272 29428.85 4495.07 -18898.29 26572.77 2019-09-29 22:57:03.000 272 29428.84 4495.07 -18898.27 26658.73 2019-09-29 22:57:04.000 272 29428.85 4495.08 -18898.26 26763.83 2019-09-29 22:57:05.000 272 29428.85 4495.07 -18898.28 26833.05 2019-09-29 22:57:06.000 272 29428.81 4495.09 -18898.28 26870.97 2019-09-29 22:57:07.000 272 29428.82 4495.10 -18898.28 26860.61 2019-09-29 22:57:08.000 272 29428.81 4495.11 -18898.29 26901.29 2019-09-29 22:57:09.000 272 29428.79 4495.10 -18898.29 26906.94 2019-09-29 22:57:10.000 272 29428.79 4495.10 -18898.27 26868.65 2019-09-29 22:57:11.000 272 29428.80 4495.11 -18898.28 26840.94 2019-09-29 22:57:12.000 272 29428.78 4495.10 -18898.28 26803.92 2019-09-29 22:57:13.000 272 29428.78 4495.08 -18898.28 26726.38 2019-09-29 22:57:14.000 272 29428.77 4495.10 -18898.28 26652.11 2019-09-29 22:57:15.000 272 29428.76 4495.09 -18898.28 26640.57 2019-09-29 22:57:16.000 272 29428.76 4495.10 -18898.27 26586.79 2019-09-29 22:57:17.000 272 29428.74 4495.08 -18898.30 26485.24 2019-09-29 22:57:18.000 272 29428.70 4495.10 -18898.29 26424.45 2019-09-29 22:57:19.000 272 29428.72 4495.10 -18898.31 26356.49 2019-09-29 22:57:20.000 272 29428.70 4495.10 -18898.31 26325.13 2019-09-29 22:57:21.000 272 29428.65 4495.10 -18898.29 26314.92 2019-09-29 22:57:22.000 272 29428.68 4495.09 -18898.29 26323.12 2019-09-29 22:57:23.000 272 29428.66 4495.09 -18898.31 26338.01 2019-09-29 22:57:24.000 272 29428.64 4495.12 -18898.30 26365.87 2019-09-29 22:57:25.000 272 29428.63 4495.12 -18898.28 26367.27 2019-09-29 22:57:26.000 272 29428.63 4495.10 -18898.29 26402.73 2019-09-29 22:57:27.000 272 29428.61 4495.09 -18898.32 26450.93 2019-09-29 22:57:28.000 272 29428.58 4495.09 -18898.33 26561.00 2019-09-29 22:57:29.000 272 29428.59 4495.10 -18898.31 26700.46 2019-09-29 22:57:30.000 272 29428.57 4495.08 -18898.30 26748.12 2019-09-29 22:57:31.000 272 29428.57 4495.10 -18898.29 26766.16 2019-09-29 22:57:32.000 272 29428.57 4495.11 -18898.28 26813.09 2019-09-29 22:57:33.000 272 29428.57 4495.08 -18898.31 26826.37 2019-09-29 22:57:34.000 272 29428.55 4495.07 -18898.33 26856.55 2019-09-29 22:57:35.000 272 29428.54 4495.07 -18898.33 26893.46 2019-09-29 22:57:36.000 272 29428.51 4495.09 -18898.30 26951.01 2019-09-29 22:57:37.000 272 29428.51 4495.11 -18898.33 26998.29 2019-09-29 22:57:38.000 272 29428.50 4495.11 -18898.32 27027.42 2019-09-29 22:57:39.000 272 29428.50 4495.11 -18898.30 27027.85 2019-09-29 22:57:40.000 272 29428.51 4495.06 -18898.30 27013.98 2019-09-29 22:57:41.000 272 29428.49 4495.09 -18898.31 26979.13 2019-09-29 22:57:42.000 272 29428.47 4495.09 -18898.32 26916.55 2019-09-29 22:57:43.000 272 29428.47 4495.07 -18898.32 26877.70 2019-09-29 22:57:44.000 272 29428.47 4495.06 -18898.32 26840.10 2019-09-29 22:57:45.000 272 29428.47 4495.06 -18898.33 26772.59 2019-09-29 22:57:46.000 272 29428.44 4495.08 -18898.32 26694.11 2019-09-29 22:57:47.000 272 29428.44 4495.09 -18898.30 26611.63 2019-09-29 22:57:48.000 272 29428.44 4495.08 -18898.29 26539.47 2019-09-29 22:57:49.000 272 29428.41 4495.09 -18898.29 26487.79 2019-09-29 22:57:50.000 272 29428.40 4495.09 -18898.26 26408.10 2019-09-29 22:57:51.000 272 29428.37 4495.12 -18898.27 26338.58 2019-09-29 22:57:52.000 272 29428.37 4495.11 -18898.26 26258.26 2019-09-29 22:57:53.000 272 29428.36 4495.10 -18898.30 26235.58 2019-09-29 22:57:54.000 272 29428.34 4495.13 -18898.27 26232.12 2019-09-29 22:57:55.000 272 29428.31 4495.17 -18898.28 26197.06 2019-09-29 22:57:56.000 272 29428.29 4495.15 -18898.28 26158.66 2019-09-29 22:57:57.000 272 29428.28 4495.14 -18898.29 26133.70 2019-09-29 22:57:58.000 272 29428.27 4495.16 -18898.24 26102.54 2019-09-29 22:57:59.000 272 29428.26 4495.15 -18898.26 26068.10 2019-09-29 22:58:00.000 272 29428.26 4495.17 -18898.23 25998.72 2019-09-29 22:58:01.000 272 29428.28 4495.17 -18898.25 25924.14 2019-09-29 22:58:02.000 272 29428.24 4495.17 -18898.27 25828.58 2019-09-29 22:58:03.000 272 29428.23 4495.18 -18898.27 25753.97 2019-09-29 22:58:04.000 272 29428.21 4495.20 -18898.25 25758.10 2019-09-29 22:58:05.000 272 29428.21 4495.22 -18898.25 25736.66 2019-09-29 22:58:06.000 272 29428.19 4495.24 -18898.20 25733.32 2019-09-29 22:58:07.000 272 29428.20 4495.28 -18898.18 25759.25 2019-09-29 22:58:08.000 272 29428.16 4495.28 -18898.18 25793.89 2019-09-29 22:58:09.000 272 29428.15 4495.29 -18898.19 25831.39 2019-09-29 22:58:10.000 272 29428.15 4495.30 -18898.17 25897.65 2019-09-29 22:58:11.000 272 29428.12 4495.30 -18898.15 25944.68 2019-09-29 22:58:12.000 272 29428.10 4495.30 -18898.14 25990.99 2019-09-29 22:58:13.000 272 29428.03 4495.29 -18898.12 26072.61 2019-09-29 22:58:14.000 272 29428.00 4495.31 -18898.10 26211.32 2019-09-29 22:58:15.000 272 29427.99 4495.31 -18898.08 26354.26 2019-09-29 22:58:16.000 272 29427.95 4495.31 -18898.05 26506.34 2019-09-29 22:58:17.000 272 29427.96 4495.30 -18898.05 26619.59 2019-09-29 22:58:18.000 272 29427.96 4495.29 -18898.03 26759.25 2019-09-29 22:58:19.000 272 29427.93 4495.28 -18898.05 26838.94 2019-09-29 22:58:20.000 272 29427.90 4495.30 -18898.04 26895.87 2019-09-29 22:58:21.000 272 29427.89 4495.30 -18898.03 26915.18 2019-09-29 22:58:22.000 272 29427.90 4495.29 -18898.03 26896.41 2019-09-29 22:58:23.000 272 29427.86 4495.27 -18898.04 26853.18 2019-09-29 22:58:24.000 272 29427.83 4495.28 -18898.01 26816.82 2019-09-29 22:58:25.000 272 29427.82 4495.29 -18897.99 26751.48 2019-09-29 22:58:26.000 272 29427.82 4495.26 -18897.98 26697.72 2019-09-29 22:58:27.000 272 29427.78 4495.26 -18898.00 26691.01 2019-09-29 22:58:28.000 272 29427.76 4495.25 -18897.96 26691.62 2019-09-29 22:58:29.000 272 29427.75 4495.27 -18897.96 26686.53 2019-09-29 22:58:30.000 272 29427.74 4495.25 -18897.95 26691.41 2019-09-29 22:58:31.000 272 29427.74 4495.25 -18897.96 26661.62 2019-09-29 22:58:32.000 272 29427.72 4495.28 -18897.96 26623.84 2019-09-29 22:58:33.000 272 29427.71 4495.30 -18897.94 26599.32 2019-09-29 22:58:34.000 272 29427.68 4495.31 -18897.94 26573.00 2019-09-29 22:58:35.000 272 29427.67 4495.31 -18897.92 26507.03 2019-09-29 22:58:36.000 272 29427.63 4495.30 -18897.96 26410.24 2019-09-29 22:58:37.000 272 29427.59 4495.30 -18897.94 26385.35 2019-09-29 22:58:38.000 272 29427.57 4495.29 -18897.93 26401.57 2019-09-29 22:58:39.000 272 29427.60 4495.28 -18897.94 26383.40 2019-09-29 22:58:40.000 272 29427.57 4495.30 -18897.96 26405.59 2019-09-29 22:58:41.000 272 29427.54 4495.29 -18897.96 26365.97 2019-09-29 22:58:42.000 272 29427.51 4495.30 -18897.92 26376.00 2019-09-29 22:58:43.000 272 29427.49 4495.32 -18897.93 26400.13 2019-09-29 22:58:44.000 272 29427.50 4495.34 -18897.92 26392.63 2019-09-29 22:58:45.000 272 29427.50 4495.35 -18897.93 26395.56 2019-09-29 22:58:46.000 272 29427.49 4495.35 -18897.93 26373.74 2019-09-29 22:58:47.000 272 29427.47 4495.31 -18897.95 26372.12 2019-09-29 22:58:48.000 272 29427.47 4495.34 -18897.95 26372.63 2019-09-29 22:58:49.000 272 29427.44 4495.36 -18897.94 26363.34 2019-09-29 22:58:50.000 272 29427.43 4495.40 -18897.96 26314.34 2019-09-29 22:58:51.000 272 29427.43 4495.44 -18897.96 26297.16 2019-09-29 22:58:52.000 272 29427.45 4495.48 -18897.94 26297.60 2019-09-29 22:58:53.000 272 29427.43 4495.51 -18897.98 26286.30 2019-09-29 22:58:54.000 272 29427.46 4495.55 -18897.96 26303.44 2019-09-29 22:58:55.000 272 29427.47 4495.56 -18897.95 26346.95 2019-09-29 22:58:56.000 272 29427.48 4495.58 -18897.95 26371.50 2019-09-29 22:58:57.000 272 29427.49 4495.58 -18897.94 26433.55 2019-09-29 22:58:58.000 272 29427.49 4495.57 -18897.93 26453.36 2019-09-29 22:58:59.000 272 29427.48 4495.56 -18897.93 26475.44 2019-09-29 22:59:00.000 272 29427.50 4495.53 -18897.87 26483.43 2019-09-29 22:59:01.000 272 29427.49 4495.54 -18897.88 26481.14 2019-09-29 22:59:02.000 272 29427.48 4495.57 -18897.88 26442.03 2019-09-29 22:59:03.000 272 29427.45 4495.55 -18897.87 26421.94 2019-09-29 22:59:04.000 272 29427.43 4495.57 -18897.85 26416.55 2019-09-29 22:59:05.000 272 29427.39 4495.55 -18897.83 26375.02 2019-09-29 22:59:06.000 272 29427.40 4495.54 -18897.81 26306.43 2019-09-29 22:59:07.000 272 29427.42 4495.56 -18897.81 26287.84 2019-09-29 22:59:08.000 272 29427.40 4495.54 -18897.82 26271.51 2019-09-29 22:59:09.000 272 29427.37 4495.55 -18897.83 26240.30 2019-09-29 22:59:10.000 272 29427.35 4495.58 -18897.83 26231.53 2019-09-29 22:59:11.000 272 29427.31 4495.54 -18897.81 26206.83 2019-09-29 22:59:12.000 272 29427.32 4495.56 -18897.83 26168.70 2019-09-29 22:59:13.000 272 29427.31 4495.59 -18897.81 26164.22 2019-09-29 22:59:14.000 272 29427.32 4495.59 -18897.78 26166.57 2019-09-29 22:59:15.000 272 29427.29 4495.59 -18897.78 26175.54 2019-09-29 22:59:16.000 272 29427.26 4495.57 -18897.78 26154.57 2019-09-29 22:59:17.000 272 29427.26 4495.58 -18897.75 26196.95 2019-09-29 22:59:18.000 272 29427.23 4495.54 -18897.77 26207.77 2019-09-29 22:59:19.000 272 29427.24 4495.55 -18897.74 26284.23 2019-09-29 22:59:20.000 272 29427.21 4495.58 -18897.78 26411.55 2019-09-29 22:59:21.000 272 29427.20 4495.59 -18897.78 26494.58 2019-09-29 22:59:22.000 272 29427.18 4495.58 -18897.77 26558.64 2019-09-29 22:59:23.000 272 29427.17 4495.58 -18897.76 26622.84 2019-09-29 22:59:24.000 272 29427.13 4495.57 -18897.78 26668.17 2019-09-29 22:59:25.000 272 29427.13 4495.58 -18897.76 26721.82 2019-09-29 22:59:26.000 272 29427.12 4495.61 -18897.75 26685.14 2019-09-29 22:59:27.000 272 29427.12 4495.59 -18897.73 26615.95 2019-09-29 22:59:28.000 272 29427.08 4495.61 -18897.69 26557.92 2019-09-29 22:59:29.000 272 29427.10 4495.64 -18897.68 26496.91 2019-09-29 22:59:30.000 272 29427.08 4495.65 -18897.64 26412.70 2019-09-29 22:59:31.000 272 29427.09 4495.66 -18897.62 26284.06 2019-09-29 22:59:32.000 272 29427.06 4495.67 -18897.62 26223.76 2019-09-29 22:59:33.000 272 29427.04 4495.69 -18897.62 26137.93 2019-09-29 22:59:34.000 272 29426.99 4495.69 -18897.64 26050.89 2019-09-29 22:59:35.000 272 29426.97 4495.68 -18897.59 25948.39 2019-09-29 22:59:36.000 272 29426.94 4495.71 -18897.61 25897.73 2019-09-29 22:59:37.000 272 29426.89 4495.73 -18897.61 25889.15 2019-09-29 22:59:38.000 272 29426.86 4495.73 -18897.60 25898.93 2019-09-29 22:59:39.000 272 29426.85 4495.73 -18897.59 25891.06 2019-09-29 22:59:40.000 272 29426.80 4495.74 -18897.55 25878.67 2019-09-29 22:59:41.000 272 29426.76 4495.75 -18897.54 25841.82 2019-09-29 22:59:42.000 272 29426.76 4495.76 -18897.53 25843.49 2019-09-29 22:59:43.000 272 29426.74 4495.77 -18897.53 25885.64 2019-09-29 22:59:44.000 272 29426.74 4495.76 -18897.53 25910.94 2019-09-29 22:59:45.000 272 29426.71 4495.79 -18897.51 25968.54 2019-09-29 22:59:46.000 272 29426.70 4495.81 -18897.49 26008.12 2019-09-29 22:59:47.000 272 29426.71 4495.82 -18897.49 26034.32 2019-09-29 22:59:48.000 272 29426.70 4495.85 -18897.52 26051.94 2019-09-29 22:59:49.000 272 29426.71 4495.88 -18897.52 26083.43 2019-09-29 22:59:50.000 272 29426.69 4495.89 -18897.53 26142.11 2019-09-29 22:59:51.000 272 29426.71 4495.90 -18897.52 26217.52 2019-09-29 22:59:52.000 272 29426.73 4495.91 -18897.52 26289.10 2019-09-29 22:59:53.000 272 29426.70 4495.92 -18897.51 26352.55 2019-09-29 22:59:54.000 272 29426.73 4495.93 -18897.48 26444.85 2019-09-29 22:59:55.000 272 29426.74 4495.94 -18897.48 26505.48 2019-09-29 22:59:56.000 272 29426.76 4495.95 -18897.50 26537.07 2019-09-29 22:59:57.000 272 29426.75 4495.94 -18897.49 26556.56 2019-09-29 22:59:58.000 272 29426.74 4495.94 -18897.49 26609.63 2019-09-29 22:59:59.000 272 29426.70 4495.95 -18897.46 26672.02 2019-09-29 23:00:00.000 272 29426.66 4495.93 -18897.46 26685.12 2019-09-29 23:00:01.000 272 29426.67 4495.91 -18897.44 26683.06 2019-09-29 23:00:02.000 272 29426.62 4495.89 -18897.47 26684.85 2019-09-29 23:00:03.000 272 29426.62 4495.92 -18897.49 26696.29 2019-09-29 23:00:04.000 272 29426.61 4495.95 -18897.48 26706.66 2019-09-29 23:00:05.000 272 29426.58 4495.93 -18897.46 26753.98 2019-09-29 23:00:06.000 272 29426.58 4495.91 -18897.46 26748.37 2019-09-29 23:00:07.000 272 29426.55 4495.91 -18897.48 26747.55 2019-09-29 23:00:08.000 272 29426.51 4495.92 -18897.48 26664.49 2019-09-29 23:00:09.000 272 29426.51 4495.92 -18897.45 26569.81 2019-09-29 23:00:10.000 272 29426.50 4495.90 -18897.45 26427.09 2019-09-29 23:00:11.000 272 29426.50 4495.89 -18897.42 26263.49 2019-09-29 23:00:12.000 272 29426.47 4495.92 -18897.43 26158.99 2019-09-29 23:00:13.000 272 29426.47 4495.91 -18897.46 26042.42 2019-09-29 23:00:14.000 272 29426.46 4495.87 -18897.46 25950.45 2019-09-29 23:00:15.000 272 29426.48 4495.87 -18897.45 25901.34 2019-09-29 23:00:16.000 272 29426.46 4495.87 -18897.42 25869.38 2019-09-29 23:00:17.000 272 29426.45 4495.90 -18897.43 25772.85 2019-09-29 23:00:18.000 272 29426.45 4495.93 -18897.43 25696.41 2019-09-29 23:00:19.000 272 29426.45 4495.90 -18897.43 25656.61 2019-09-29 23:00:20.000 272 29426.45 4495.92 -18897.44 25641.83 2019-09-29 23:00:21.000 272 29426.44 4495.94 -18897.45 25676.73 2019-09-29 23:00:22.000 272 29426.45 4495.96 -18897.42 25698.75 2019-09-29 23:00:23.000 272 29426.43 4495.98 -18897.43 25703.48 2019-09-29 23:00:24.000 272 29426.41 4495.97 -18897.44 25730.18 2019-09-29 23:00:25.000 272 29426.40 4495.96 -18897.43 25779.46 2019-09-29 23:00:26.000 272 29426.37 4495.97 -18897.41 25834.00 2019-09-29 23:00:27.000 272 29426.35 4495.96 -18897.42 25907.19 2019-09-29 23:00:28.000 272 29426.35 4495.96 -18897.43 25937.87 2019-09-29 23:00:29.000 272 29426.36 4495.96 -18897.43 26006.00 2019-09-29 23:00:30.000 272 29426.35 4495.94 -18897.43 26118.62 2019-09-29 23:00:31.000 272 29426.34 4495.93 -18897.41 26232.54 2019-09-29 23:00:32.000 272 29426.33 4495.95 -18897.40 26324.86 2019-09-29 23:00:33.000 272 29426.32 4495.98 -18897.41 26413.95 2019-09-29 23:00:34.000 272 29426.31 4495.95 -18897.43 26524.90 2019-09-29 23:00:35.000 272 29426.32 4495.97 -18897.43 26610.52 2019-09-29 23:00:36.000 272 29426.33 4495.96 -18897.45 26670.74 2019-09-29 23:00:37.000 272 29426.28 4495.98 -18897.47 26684.39 2019-09-29 23:00:38.000 272 29426.25 4495.99 -18897.46 26687.93 2019-09-29 23:00:39.000 272 29426.24 4495.98 -18897.46 26684.29 2019-09-29 23:00:40.000 272 29426.23 4496.00 -18897.45 26680.26 2019-09-29 23:00:41.000 272 29426.23 4495.98 -18897.44 26678.88 2019-09-29 23:00:42.000 272 29426.21 4496.02 -18897.45 26672.90 2019-09-29 23:00:43.000 272 29426.23 4496.01 -18897.43 26642.57 2019-09-29 23:00:44.000 272 29426.20 4495.99 -18897.43 26565.69 2019-09-29 23:00:45.000 272 29426.17 4495.96 -18897.43 26467.77 2019-09-29 23:00:46.000 272 29426.14 4495.96 -18897.45 26352.96 2019-09-29 23:00:47.000 272 29426.15 4495.96 -18897.43 26235.00 2019-09-29 23:00:48.000 272 29426.15 4495.96 -18897.45 26129.41 2019-09-29 23:00:49.000 272 29426.14 4495.97 -18897.47 26025.22 2019-09-29 23:00:50.000 272 29426.11 4495.98 -18897.48 25987.21 2019-09-29 23:00:51.000 272 29426.13 4495.95 -18897.48 25971.87 2019-09-29 23:00:52.000 272 29426.14 4495.94 -18897.51 25930.62 2019-09-29 23:00:53.000 272 29426.14 4495.91 -18897.50 25921.63 2019-09-29 23:00:54.000 272 29426.15 4495.91 -18897.52 25921.79 2019-09-29 23:00:55.000 272 29426.15 4495.88 -18897.52 25934.45 2019-09-29 23:00:56.000 272 29426.11 4495.87 -18897.54 25950.99 2019-09-29 23:00:57.000 272 29426.12 4495.88 -18897.54 25978.38 2019-09-29 23:00:58.000 272 29426.11 4495.86 -18897.54 26017.65 2019-09-29 23:00:59.000 272 29426.11 4495.87 -18897.55 26040.64 2019-09-29 23:01:00.000 272 29426.08 4495.89 -18897.56 26087.50 2019-09-29 23:01:01.000 272 29426.09 4495.90 -18897.53 26110.72 2019-09-29 23:01:02.000 272 29426.05 4495.89 -18897.53 26145.39 2019-09-29 23:01:03.000 272 29426.05 4495.89 -18897.57 26210.41 2019-09-29 23:01:04.000 272 29426.05 4495.87 -18897.59 26296.18 2019-09-29 23:01:05.000 272 29426.04 4495.86 -18897.57 26324.73 2019-09-29 23:01:06.000 272 29426.04 4495.89 -18897.56 26395.16 2019-09-29 23:01:07.000 272 29426.00 4495.87 -18897.58 26516.23 2019-09-29 23:01:08.000 272 29426.00 4495.87 -18897.58 26644.39 2019-09-29 23:01:09.000 272 29426.02 4495.89 -18897.56 26735.11 2019-09-29 23:01:10.000 272 29426.00 4495.87 -18897.60 26810.20 2019-09-29 23:01:11.000 272 29426.00 4495.87 -18897.60 26858.92 2019-09-29 23:01:12.000 272 29426.00 4495.86 -18897.57 26896.22 2019-09-29 23:01:13.000 272 29425.99 4495.87 -18897.58 26946.85 2019-09-29 23:01:14.000 272 29426.00 4495.87 -18897.58 26962.51 2019-09-29 23:01:15.000 272 29425.99 4495.88 -18897.57 26965.04 2019-09-29 23:01:16.000 272 29425.96 4495.89 -18897.55 26964.24 2019-09-29 23:01:17.000 272 29425.99 4495.90 -18897.58 26974.19 2019-09-29 23:01:18.000 272 29425.97 4495.91 -18897.56 26997.37 2019-09-29 23:01:19.000 272 29425.95 4495.89 -18897.57 26999.11 2019-09-29 23:01:20.000 272 29425.94 4495.87 -18897.60 26992.64 2019-09-29 23:01:21.000 272 29425.93 4495.89 -18897.60 26958.76 2019-09-29 23:01:22.000 272 29425.93 4495.88 -18897.59 26898.01 2019-09-29 23:01:23.000 272 29425.95 4495.89 -18897.59 26801.70 2019-09-29 23:01:24.000 272 29425.91 4495.89 -18897.57 26686.78 2019-09-29 23:01:25.000 272 29425.90 4495.91 -18897.56 26568.45 2019-09-29 23:01:26.000 272 29425.89 4495.90 -18897.58 26492.87 2019-09-29 23:01:27.000 272 29425.90 4495.94 -18897.59 26429.91 2019-09-29 23:01:28.000 272 29425.91 4495.95 -18897.61 26338.74 2019-09-29 23:01:29.000 272 29425.89 4495.97 -18897.59 26278.06 2019-09-29 23:01:30.000 272 29425.85 4496.01 -18897.58 26240.01 2019-09-29 23:01:31.000 272 29425.86 4495.99 -18897.58 26178.45 2019-09-29 23:01:32.000 272 29425.83 4496.01 -18897.58 26169.54 2019-09-29 23:01:33.000 272 29425.82 4496.03 -18897.60 26151.73 2019-09-29 23:01:34.000 272 29425.80 4496.08 -18897.60 26115.45 2019-09-29 23:01:35.000 272 29425.77 4496.10 -18897.59 26021.47 2019-09-29 23:01:36.000 272 29425.78 4496.12 -18897.56 25926.62 2019-09-29 23:01:37.000 272 29425.75 4496.11 -18897.56 25879.84 2019-09-29 23:01:38.000 272 29425.71 4496.13 -18897.56 25812.00 2019-09-29 23:01:39.000 272 29425.72 4496.15 -18897.56 25715.03 2019-09-29 23:01:40.000 272 29425.74 4496.19 -18897.53 25610.26 2019-09-29 23:01:41.000 272 29425.76 4496.25 -18897.52 25524.98 2019-09-29 23:01:42.000 272 29425.81 4496.31 -18897.55 25439.87 2019-09-29 23:01:43.000 272 29425.83 4496.36 -18897.58 25406.66 2019-09-29 23:01:44.000 272 29425.83 4496.42 -18897.56 25360.12 2019-09-29 23:01:45.000 272 29425.81 4496.46 -18897.56 25298.10 2019-09-29 23:01:46.000 272 29425.80 4496.48 -18897.55 25241.41 2019-09-29 23:01:47.000 272 29425.79 4496.48 -18897.57 25210.85 2019-09-29 23:01:48.000 272 29425.72 4496.49 -18897.57 25177.60 2019-09-29 23:01:49.000 272 29425.64 4496.49 -18897.56 25177.84 2019-09-29 23:01:50.000 272 29425.51 4496.49 -18897.60 25208.94 2019-09-29 23:01:51.000 272 29425.36 4496.40 -18897.61 25306.17 2019-09-29 23:01:52.000 272 29425.25 4496.25 -18897.60 25396.34 2019-09-29 23:01:53.000 272 29425.20 4496.07 -18897.60 25465.88 2019-09-29 23:01:54.000 272 29425.20 4495.89 -18897.61 25562.14 2019-09-29 23:01:55.000 272 29425.24 4495.76 -18897.59 25668.40 2019-09-29 23:01:56.000 272 29425.30 4495.69 -18897.53 25780.30 2019-09-29 23:01:57.000 272 29425.38 4495.66 -18897.52 25895.73 2019-09-29 23:01:58.000 272 29425.46 4495.65 -18897.50 25980.59 2019-09-29 23:01:59.000 272 29425.51 4495.68 -18897.53 26065.35 2019-09-29 23:02:00.000 272 29425.55 4495.69 -18897.53 26156.21 2019-09-29 23:02:01.000 272 29425.57 4495.69 -18897.47 26206.42 2019-09-29 23:02:02.000 272 29425.59 4495.71 -18897.51 26213.20 2019-09-29 23:02:03.000 272 29425.58 4495.74 -18897.48 26247.01 2019-09-29 23:02:04.000 272 29425.60 4495.77 -18897.46 26294.34 2019-09-29 23:02:05.000 272 29425.63 4495.83 -18897.46 26309.47 2019-09-29 23:02:06.000 272 29425.60 4495.85 -18897.45 26307.22 2019-09-29 23:02:07.000 272 29425.62 4495.89 -18897.46 26266.15 2019-09-29 23:02:08.000 272 29425.63 4495.94 -18897.45 26250.51 2019-09-29 23:02:09.000 272 29425.61 4495.95 -18897.43 26213.66 2019-09-29 23:02:10.000 272 29425.60 4495.98 -18897.44 26153.17 2019-09-29 23:02:11.000 272 29425.59 4496.01 -18897.44 26094.95 2019-09-29 23:02:12.000 272 29425.56 4496.03 -18897.43 26092.89 2019-09-29 23:02:13.000 272 29425.53 4496.06 -18897.41 26161.34 2019-09-29 23:02:14.000 272 29425.50 4496.08 -18897.42 26144.76 2019-09-29 23:02:15.000 272 29425.51 4496.09 -18897.40 26082.20 2019-09-29 23:02:16.000 272 29425.51 4496.10 -18897.40 26057.56 2019-09-29 23:02:17.000 272 29425.49 4496.10 -18897.41 26105.85 2019-09-29 23:02:18.000 272 29425.49 4496.11 -18897.41 26138.38 2019-09-29 23:02:19.000 272 29425.45 4496.09 -18897.39 26180.75 2019-09-29 23:02:20.000 272 29425.43 4496.11 -18897.39 26274.37 2019-09-29 23:02:21.000 272 29425.42 4496.11 -18897.42 26347.47 2019-09-29 23:02:22.000 272 29425.38 4496.10 -18897.41 26412.73 2019-09-29 23:02:23.000 272 29425.40 4496.10 -18897.41 26465.06 2019-09-29 23:02:24.000 272 29425.41 4496.12 -18897.42 26545.90 2019-09-29 23:02:25.000 272 29425.38 4496.12 -18897.42 26573.43 2019-09-29 23:02:26.000 272 29425.35 4496.14 -18897.43 26603.07 2019-09-29 23:02:27.000 272 29425.32 4496.11 -18897.46 26657.50 2019-09-29 23:02:28.000 272 29425.31 4496.12 -18897.44 26681.24 2019-09-29 23:02:29.000 272 29425.32 4496.11 -18897.44 26696.98 2019-09-29 23:02:30.000 272 29425.34 4496.13 -18897.46 26693.73 2019-09-29 23:02:31.000 272 29425.33 4496.14 -18897.44 26690.48 2019-09-29 23:02:32.000 272 29425.31 4496.14 -18897.43 26690.39 2019-09-29 23:02:33.000 272 29425.31 4496.16 -18897.41 26688.70 2019-09-29 23:02:34.000 272 29425.31 4496.16 -18897.41 26691.58 2019-09-29 23:02:35.000 272 29425.27 4496.20 -18897.43 26686.88 2019-09-29 23:02:36.000 272 29425.27 4496.22 -18897.40 26684.90 2019-09-29 23:02:37.000 272 29425.30 4496.23 -18897.41 26697.21 2019-09-29 23:02:38.000 272 29425.29 4496.18 -18897.42 26689.13 2019-09-29 23:02:39.000 272 29425.28 4496.20 -18897.39 26686.70 2019-09-29 23:02:40.000 272 29425.28 4496.23 -18897.38 26681.52 2019-09-29 23:02:41.000 272 29425.28 4496.23 -18897.35 26639.07 2019-09-29 23:02:42.000 272 29425.25 4496.26 -18897.37 26568.89 2019-09-29 23:02:43.000 272 29425.23 4496.27 -18897.35 26509.25 2019-09-29 23:02:44.000 272 29425.24 4496.32 -18897.38 26439.92 2019-09-29 23:02:45.000 272 29425.25 4496.31 -18897.33 26364.31 2019-09-29 23:02:46.000 272 29425.23 4496.29 -18897.33 26298.50 2019-09-29 23:02:47.000 272 29425.25 4496.30 -18897.36 26208.02 2019-09-29 23:02:48.000 272 29425.22 4496.32 -18897.36 26099.03 2019-09-29 23:02:49.000 272 29425.20 4496.33 -18897.37 25980.40 2019-09-29 23:02:50.000 272 29425.21 4496.31 -18897.34 25895.19 2019-09-29 23:02:51.000 272 29425.23 4496.31 -18897.33 25829.30 2019-09-29 23:02:52.000 272 29425.21 4496.32 -18897.33 25752.06 2019-09-29 23:02:53.000 272 29425.20 4496.34 -18897.32 25714.69 2019-09-29 23:02:54.000 272 29425.17 4496.38 -18897.34 25681.82 2019-09-29 23:02:55.000 272 29425.18 4496.38 -18897.35 25648.03 2019-09-29 23:02:56.000 272 29425.17 4496.36 -18897.32 25641.19 2019-09-29 23:02:57.000 272 29425.17 4496.39 -18897.31 25669.65 2019-09-29 23:02:58.000 272 29425.18 4496.41 -18897.32 25722.93 2019-09-29 23:02:59.000 272 29425.18 4496.40 -18897.29 25769.01 2019-09-29 23:03:00.000 272 29425.17 4496.40 -18897.29 25817.92 2019-09-29 23:03:01.000 272 29425.17 4496.40 -18897.28 25870.75 2019-09-29 23:03:02.000 272 29425.16 4496.36 -18897.29 25921.89 2019-09-29 23:03:03.000 272 29425.13 4496.34 -18897.31 26018.67 2019-09-29 23:03:04.000 272 29425.13 4496.29 -18897.31 26110.87 2019-09-29 23:03:05.000 272 29425.13 4496.26 -18897.31 26150.91 2019-09-29 23:03:06.000 272 29425.11 4496.27 -18897.31 26259.21 2019-09-29 23:03:07.000 272 29425.09 4496.30 -18897.29 26401.10 2019-09-29 23:03:08.000 272 29425.09 4496.30 -18897.29 26587.14 2019-09-29 23:03:09.000 272 29425.08 4496.29 -18897.28 26787.30 2019-09-29 23:03:10.000 272 29425.04 4496.32 -18897.24 26898.76 2019-09-29 23:03:11.000 272 29425.05 4496.35 -18897.24 26919.51 2019-09-29 23:03:12.000 272 29425.04 4496.33 -18897.22 26946.68 2019-09-29 23:03:13.000 272 29425.04 4496.36 -18897.23 27001.57 2019-09-29 23:03:14.000 272 29425.01 4496.34 -18897.25 27031.76 2019-09-29 23:03:15.000 272 29424.99 4496.35 -18897.25 27037.09 2019-09-29 23:03:16.000 272 29424.96 4496.37 -18897.23 27064.38 2019-09-29 23:03:17.000 272 29424.94 4496.34 -18897.25 27070.22 2019-09-29 23:03:18.000 272 29424.90 4496.37 -18897.24 27064.90 2019-09-29 23:03:19.000 272 29424.91 4496.36 -18897.20 27078.69 2019-09-29 23:03:20.000 272 29424.90 4496.38 -18897.23 27107.18 2019-09-29 23:03:21.000 272 29424.91 4496.37 -18897.21 27119.06 2019-09-29 23:03:22.000 272 29424.89 4496.39 -18897.21 27151.53 2019-09-29 23:03:23.000 272 29424.84 4496.42 -18897.21 27191.26 2019-09-29 23:03:24.000 272 29424.85 4496.41 -18897.17 27266.19 2019-09-29 23:03:25.000 272 29424.84 4496.42 -18897.14 27318.81 2019-09-29 23:03:26.000 272 29424.81 4496.45 -18897.15 27352.32 2019-09-29 23:03:27.000 272 29424.78 4496.46 -18897.13 27329.99 2019-09-29 23:03:28.000 272 29424.75 4496.48 -18897.15 27270.22 2019-09-29 23:03:29.000 272 29424.74 4496.49 -18897.12 27210.45 2019-09-29 23:03:30.000 272 29424.72 4496.50 -18897.12 27155.30 2019-09-29 23:03:31.000 272 29424.68 4496.49 -18897.13 27089.51 2019-09-29 23:03:32.000 272 29424.66 4496.50 -18897.10 27010.67 2019-09-29 23:03:33.000 272 29424.64 4496.50 -18897.11 26936.87 2019-09-29 23:03:34.000 272 29424.60 4496.53 -18897.12 26845.53 2019-09-29 23:03:35.000 272 29424.61 4496.52 -18897.11 26704.04 2019-09-29 23:03:36.000 272 29424.63 4496.50 -18897.09 26564.07 2019-09-29 23:03:37.000 272 29424.61 4496.50 -18897.07 26412.11 2019-09-29 23:03:38.000 272 29424.58 4496.49 -18897.06 26276.50 2019-09-29 23:03:39.000 272 29424.55 4496.51 -18897.06 26151.50 2019-09-29 23:03:40.000 272 29424.55 4496.50 -18897.09 26024.88 2019-09-29 23:03:41.000 272 29424.56 4496.50 -18897.07 25930.30 2019-09-29 23:03:42.000 272 29424.53 4496.52 -18897.08 25862.68 2019-09-29 23:03:43.000 272 29424.53 4496.53 -18897.09 25824.24 2019-09-29 23:03:44.000 272 29424.52 4496.49 -18897.09 25812.14 2019-09-29 23:03:45.000 272 29424.50 4496.48 -18897.08 25781.17 2019-09-29 23:03:46.000 272 29424.49 4496.49 -18897.07 25814.02 2019-09-29 23:03:47.000 272 29424.50 4496.50 -18897.09 25837.45 2019-09-29 23:03:48.000 272 29424.48 4496.53 -18897.07 25913.05 2019-09-29 23:03:49.000 272 29424.50 4496.52 -18897.05 26022.88 2019-09-29 23:03:50.000 272 29424.49 4496.48 -18897.08 26112.21 2019-09-29 23:03:51.000 272 29424.46 4496.50 -18897.07 26207.10 2019-09-29 23:03:52.000 272 29424.43 4496.49 -18897.10 26346.26 2019-09-29 23:03:53.000 272 29424.41 4496.49 -18897.10 26458.15 2019-09-29 23:03:54.000 272 29424.41 4496.47 -18897.08 26565.20 2019-09-29 23:03:55.000 272 29424.43 4496.45 -18897.09 26644.78 2019-09-29 23:03:56.000 272 29424.43 4496.45 -18897.08 26684.20 2019-09-29 23:03:57.000 272 29424.43 4496.48 -18897.05 26692.53 2019-09-29 23:03:58.000 272 29424.43 4496.45 -18897.07 26701.61 2019-09-29 23:03:59.000 272 29424.42 4496.46 -18897.06 26701.68 2019-09-29 23:04:00.000 272 29424.41 4496.51 -18897.05 26698.74 2019-09-29 23:04:01.000 272 29424.43 4496.50 -18897.04 26698.53 2019-09-29 23:04:02.000 272 29424.38 4496.48 -18897.05 26696.67 2019-09-29 23:04:03.000 272 29424.38 4496.50 -18897.06 26690.08 2019-09-29 23:04:04.000 272 29424.37 4496.50 -18897.08 26694.67 2019-09-29 23:04:05.000 272 29424.32 4496.48 -18897.10 26686.33 2019-09-29 23:04:06.000 272 29424.32 4496.48 -18897.08 26683.59 2019-09-29 23:04:07.000 272 29424.31 4496.46 -18897.08 26678.92 2019-09-29 23:04:08.000 272 29424.32 4496.47 -18897.10 26681.75 2019-09-29 23:04:09.000 272 29424.30 4496.47 -18897.13 26685.01 2019-09-29 23:04:10.000 272 29424.33 4496.50 -18897.09 26689.69 2019-09-29 23:04:11.000 272 29424.36 4496.48 -18897.07 26690.97 2019-09-29 23:04:12.000 272 29424.37 4496.46 -18897.11 26694.28 2019-09-29 23:04:13.000 272 29424.39 4496.45 -18897.12 26691.12 2019-09-29 23:04:14.000 272 29424.36 4496.47 -18897.14 26695.07 2019-09-29 23:04:15.000 272 29424.39 4496.50 -18897.14 26700.25 2019-09-29 23:04:16.000 272 29424.39 4496.53 -18897.16 26698.03 2019-09-29 23:04:17.000 272 29424.38 4496.56 -18897.14 26698.08 2019-09-29 23:04:18.000 272 29424.37 4496.59 -18897.13 26700.44 2019-09-29 23:04:19.000 272 29424.35 4496.61 -18897.14 26694.09 2019-09-29 23:04:20.000 272 29424.33 4496.62 -18897.14 26699.25 2019-09-29 23:04:21.000 272 29424.29 4496.64 -18897.15 26688.84 2019-09-29 23:04:22.000 272 29424.29 4496.68 -18897.12 26680.77 2019-09-29 23:04:23.000 272 29424.29 4496.69 -18897.13 26684.59 2019-09-29 23:04:24.000 272 29424.25 4496.68 -18897.13 26674.91 2019-09-29 23:04:25.000 272 29424.23 4496.68 -18897.10 26679.65 2019-09-29 23:04:26.000 272 29424.19 4496.67 -18897.13 26681.41 2019-09-29 23:04:27.000 272 29424.20 4496.68 -18897.13 26683.88 2019-09-29 23:04:28.000 272 29424.18 4496.66 -18897.13 26688.53 2019-09-29 23:04:29.000 272 29424.19 4496.63 -18897.14 26692.80 2019-09-29 23:04:30.000 272 29424.18 4496.63 -18897.13 26691.03 2019-09-29 23:04:31.000 272 29424.20 4496.64 -18897.13 26695.07 2019-09-29 23:04:32.000 272 29424.15 4496.65 -18897.12 26691.30 2019-09-29 23:04:33.000 272 29424.16 4496.60 -18897.11 26685.96 2019-09-29 23:04:34.000 272 29424.14 4496.61 -18897.11 26687.49 2019-09-29 23:04:35.000 272 29424.14 4496.60 -18897.08 26680.59 2019-09-29 23:04:36.000 272 29424.12 4496.60 -18897.07 26683.40 2019-09-29 23:04:37.000 272 29424.11 4496.60 -18897.06 26683.64 2019-09-29 23:04:38.000 272 29424.10 4496.59 -18897.06 26677.84 2019-09-29 23:04:39.000 272 29424.11 4496.58 -18897.05 26680.85 2019-09-29 23:04:40.000 272 29424.10 4496.60 -18897.06 26683.51 2019-09-29 23:04:41.000 272 29424.07 4496.61 -18897.05 26674.66 2019-09-29 23:04:42.000 272 29424.06 4496.60 -18897.05 26679.75 2019-09-29 23:04:43.000 272 29424.06 4496.57 -18897.05 26676.80 2019-09-29 23:04:44.000 272 29424.06 4496.54 -18897.06 26673.82 2019-09-29 23:04:45.000 272 29424.07 4496.52 -18897.07 26685.83 2019-09-29 23:04:46.000 272 29424.05 4496.55 -18897.09 26682.94 2019-09-29 23:04:47.000 272 29424.05 4496.56 -18897.09 26690.43 2019-09-29 23:04:48.000 272 29424.02 4496.54 -18897.06 26693.52 2019-09-29 23:04:49.000 272 29424.02 4496.53 -18897.06 26691.69 2019-09-29 23:04:50.000 272 29424.01 4496.53 -18897.04 26696.48 2019-09-29 23:04:51.000 272 29424.00 4496.54 -18897.03 26694.54 2019-09-29 23:04:52.000 272 29423.98 4496.53 -18897.02 26692.74 2019-09-29 23:04:53.000 272 29423.93 4496.54 -18897.03 26699.11 2019-09-29 23:04:54.000 272 29423.92 4496.58 -18896.99 26693.87 2019-09-29 23:04:55.000 272 29423.90 4496.57 -18897.00 26691.90 2019-09-29 23:04:56.000 272 29423.85 4496.56 -18897.01 26695.14 2019-09-29 23:04:57.000 272 29423.84 4496.61 -18897.01 26688.65 2019-09-29 23:04:58.000 272 29423.80 4496.66 -18896.98 26692.63 2019-09-29 23:04:59.000 272 29423.77 4496.74 -18896.98 26687.58 2019-09-29 23:05:00.000 272 29423.76 4496.78 -18896.99 26685.60 2019-09-29 23:05:01.000 272 29423.77 4496.80 -18896.98 26713.15 2019-09-29 23:05:02.000 272 29423.77 4496.85 -18896.98 26744.95 2019-09-29 23:05:03.000 272 29423.81 4496.91 -18896.98 26712.02 2019-09-29 23:05:04.000 272 29423.84 4496.92 -18896.97 26695.65 2019-09-29 23:05:05.000 272 29423.89 4496.92 -18896.98 26689.28 2019-09-29 23:05:06.000 272 29423.86 4496.93 -18896.95 26696.66 2019-09-29 23:05:07.000 272 29423.86 4496.92 -18896.92 26695.17 2019-09-29 23:05:08.000 272 29423.86 4496.93 -18896.92 26687.32 2019-09-29 23:05:09.000 272 29423.84 4496.92 -18896.90 26692.92 2019-09-29 23:05:10.000 272 29423.85 4496.88 -18896.89 26691.56 2019-09-29 23:05:11.000 272 29423.83 4496.89 -18896.91 26687.23 2019-09-29 23:05:12.000 272 29423.80 4496.89 -18896.91 26695.98 2019-09-29 23:05:13.000 272 29423.78 4496.87 -18896.91 26689.70 2019-09-29 23:05:14.000 272 29423.79 4496.88 -18896.93 26689.44 2019-09-29 23:05:15.000 272 29423.78 4496.88 -18896.91 26693.44 2019-09-29 23:05:16.000 272 29423.79 4496.89 -18896.92 26689.24 2019-09-29 23:05:17.000 272 29423.78 4496.90 -18896.93 26695.61 2019-09-29 23:05:18.000 272 29423.79 4496.90 -18896.89 26698.76 2019-09-29 23:05:19.000 272 29423.78 4496.94 -18896.88 26688.17 2019-09-29 23:05:20.000 272 29423.79 4496.96 -18896.84 26692.56 2019-09-29 23:05:21.000 272 29423.77 4496.99 -18896.85 26682.35 2019-09-29 23:05:22.000 272 29423.72 4496.95 -18896.84 26679.29 2019-09-29 23:05:23.000 272 29423.72 4496.98 -18896.82 26695.02 2019-09-29 23:05:24.000 272 29423.71 4497.00 -18896.81 26689.10 2019-09-29 23:05:25.000 272 29423.70 4497.03 -18896.81 26688.56 2019-09-29 23:05:26.000 272 29423.66 4497.02 -18896.80 26686.20 2019-09-29 23:05:27.000 272 29423.61 4497.01 -18896.79 26679.83 2019-09-29 23:05:28.000 272 29423.60 4496.99 -18896.80 26686.73 2019-09-29 23:05:29.000 272 29423.60 4496.98 -18896.79 26686.80 2019-09-29 23:05:30.000 272 29423.57 4496.97 -18896.79 26684.71 2019-09-29 23:05:31.000 272 29423.57 4496.97 -18896.80 26680.37 2019-09-29 23:05:32.000 272 29423.57 4496.94 -18896.78 26676.38 2019-09-29 23:05:33.000 272 29423.55 4496.94 -18896.78 26675.15 2019-09-29 23:05:34.000 272 29423.53 4496.92 -18896.79 26676.66 2019-09-29 23:05:35.000 272 29423.49 4496.93 -18896.75 26678.14 2019-09-29 23:05:36.000 272 29423.46 4496.94 -18896.79 26685.61 2019-09-29 23:05:37.000 272 29423.44 4496.92 -18896.80 26690.64 2019-09-29 23:05:38.000 272 29423.41 4496.94 -18896.78 26685.75 2019-09-29 23:05:39.000 272 29423.40 4496.94 -18896.77 26692.38 2019-09-29 23:05:40.000 272 29423.37 4496.93 -18896.77 26682.32 2019-09-29 23:05:41.000 272 29423.39 4496.94 -18896.77 26680.06 2019-09-29 23:05:42.000 272 29423.34 4496.94 -18896.75 26676.34 2019-09-29 23:05:43.000 272 29423.34 4496.94 -18896.75 26679.07 2019-09-29 23:05:44.000 272 29423.30 4496.93 -18896.76 26677.75 2019-09-29 23:05:45.000 272 29423.27 4496.93 -18896.76 26688.78 2019-09-29 23:05:46.000 272 29423.25 4496.95 -18896.76 26684.80 2019-09-29 23:05:47.000 272 29423.25 4496.93 -18896.71 26683.29 2019-09-29 23:05:48.000 272 29423.24 4496.96 -18896.71 26688.14 2019-09-29 23:05:49.000 272 29423.25 4496.99 -18896.70 26659.07 2019-09-29 23:05:50.000 272 29423.21 4496.99 -18896.73 26609.83 2019-09-29 23:05:51.000 272 29423.20 4496.97 -18896.71 26546.18 2019-09-29 23:05:52.000 272 29423.19 4497.00 -18896.69 26518.37 2019-09-29 23:05:53.000 272 29423.16 4497.02 -18896.67 26443.19 2019-09-29 23:05:54.000 272 29423.15 4496.98 -18896.68 26408.96 2019-09-29 23:05:55.000 272 29423.13 4497.02 -18896.67 26369.04 2019-09-29 23:05:56.000 272 29423.13 4497.03 -18896.68 26332.89 2019-09-29 23:05:57.000 272 29423.12 4497.04 -18896.69 26275.40 2019-09-29 23:05:58.000 272 29423.11 4497.05 -18896.68 26216.34 2019-09-29 23:05:59.000 272 29423.11 4497.04 -18896.68 26145.29 2019-09-29 23:06:00.000 272 29423.08 4497.04 -18896.63 26055.63 2019-09-29 23:06:01.000 272 29423.07 4497.05 -18896.62 25984.61 2019-09-29 23:06:02.000 272 29423.07 4497.03 -18896.60 25902.75 2019-09-29 23:06:03.000 272 29423.06 4497.04 -18896.63 25827.21 2019-09-29 23:06:04.000 272 29423.02 4497.08 -18896.61 25756.81 2019-09-29 23:06:05.000 272 29422.99 4497.06 -18896.60 25728.83 2019-09-29 23:06:06.000 272 29422.95 4497.06 -18896.60 25699.81 2019-09-29 23:06:07.000 272 29422.94 4497.06 -18896.57 25705.56 2019-09-29 23:06:08.000 272 29422.91 4497.05 -18896.54 25697.57 2019-09-29 23:06:09.000 272 29422.88 4497.05 -18896.53 25696.04 2019-09-29 23:06:10.000 272 29422.86 4497.05 -18896.54 25731.70 2019-09-29 23:06:11.000 272 29422.82 4497.03 -18896.54 25786.96 2019-09-29 23:06:12.000 272 29422.81 4497.02 -18896.52 25848.71 2019-09-29 23:06:13.000 272 29422.81 4497.03 -18896.53 25885.90 2019-09-29 23:06:14.000 272 29422.79 4497.04 -18896.53 25935.51 2019-09-29 23:06:15.000 272 29422.76 4497.00 -18896.51 25982.20 2019-09-29 23:06:16.000 272 29422.74 4497.00 -18896.55 26042.24 2019-09-29 23:06:17.000 272 29422.75 4496.99 -18896.55 26095.31 2019-09-29 23:06:18.000 272 29422.77 4496.99 -18896.57 26152.29 2019-09-29 23:06:19.000 272 29422.76 4496.99 -18896.59 26177.27 2019-09-29 23:06:20.000 272 29422.75 4497.03 -18896.57 26199.47 2019-09-29 23:06:21.000 272 29422.77 4497.04 -18896.58 26214.55 2019-09-29 23:06:22.000 272 29422.75 4497.05 -18896.55 26189.17 2019-09-29 23:06:23.000 272 29422.76 4497.07 -18896.55 26192.90 2019-09-29 23:06:24.000 272 29422.71 4497.08 -18896.55 26232.31 2019-09-29 23:06:25.000 272 29422.73 4497.10 -18896.58 26247.62 2019-09-29 23:06:26.000 272 29422.72 4497.09 -18896.56 26154.92 2019-09-29 23:06:27.000 272 29422.72 4497.07 -18896.58 26037.61 2019-09-29 23:06:28.000 272 29422.70 4497.04 -18896.58 25982.55 2019-09-29 23:06:29.000 272 29422.69 4497.06 -18896.60 25944.97 2019-09-29 23:06:30.000 272 29422.67 4497.08 -18896.61 25896.38 2019-09-29 23:06:31.000 272 29422.66 4497.09 -18896.63 25870.40 2019-09-29 23:06:32.000 272 29422.64 4497.08 -18896.63 25874.73 2019-09-29 23:06:33.000 272 29422.64 4497.06 -18896.65 25785.40 2019-09-29 23:06:34.000 272 29422.62 4497.07 -18896.67 25713.30 2019-09-29 23:06:35.000 272 29422.65 4497.05 -18896.67 25644.78 2019-09-29 23:06:36.000 272 29422.64 4497.05 -18896.66 25605.74 2019-09-29 23:06:37.000 272 29422.64 4497.06 -18896.70 25607.55 2019-09-29 23:06:38.000 272 29422.63 4497.07 -18896.69 25574.13 2019-09-29 23:06:39.000 272 29422.65 4497.07 -18896.71 25550.31 2019-09-29 23:06:40.000 272 29422.66 4497.09 -18896.71 25544.19 2019-09-29 23:06:41.000 272 29422.64 4497.09 -18896.70 25499.07 2019-09-29 23:06:42.000 272 29422.63 4497.11 -18896.70 25484.61 2019-09-29 23:06:43.000 272 29422.63 4497.09 -18896.71 25507.11 2019-09-29 23:06:44.000 272 29422.61 4497.11 -18896.71 25501.23 2019-09-29 23:06:45.000 272 29422.61 4497.13 -18896.70 25514.01 2019-09-29 23:06:46.000 272 29422.60 4497.13 -18896.71 25558.15 2019-09-29 23:06:47.000 272 29422.58 4497.13 -18896.70 25599.57 2019-09-29 23:06:48.000 272 29422.59 4497.15 -18896.72 25665.81 2019-09-29 23:06:49.000 272 29422.56 4497.14 -18896.71 25747.84 2019-09-29 23:06:50.000 272 29422.54 4497.15 -18896.73 25839.04 2019-09-29 23:06:51.000 272 29422.54 4497.12 -18896.72 25926.13 2019-09-29 23:06:52.000 272 29422.53 4497.12 -18896.70 26026.71 2019-09-29 23:06:53.000 272 29422.53 4497.14 -18896.69 26192.61 2019-09-29 23:06:54.000 272 29422.52 4497.15 -18896.69 26357.09 2019-09-29 23:06:55.000 272 29422.51 4497.17 -18896.69 26504.30 2019-09-29 23:06:56.000 272 29422.52 4497.20 -18896.69 26636.37 2019-09-29 23:06:57.000 272 29422.50 4497.17 -18896.71 26779.31 2019-09-29 23:06:58.000 272 29422.48 4497.18 -18896.71 26899.60 2019-09-29 23:06:59.000 272 29422.47 4497.18 -18896.72 26997.63 2019-09-29 23:07:00.000 272 29422.48 4497.16 -18896.71 27081.86 2019-09-29 23:07:01.000 272 29422.45 4497.18 -18896.71 27150.15 2019-09-29 23:07:02.000 272 29422.45 4497.20 -18896.66 27226.66 2019-09-29 23:07:03.000 272 29422.43 4497.20 -18896.63 27290.65 2019-09-29 23:07:04.000 272 29422.41 4497.17 -18896.62 27319.52 2019-09-29 23:07:05.000 272 29422.39 4497.22 -18896.62 27315.88 2019-09-29 23:07:06.000 272 29422.36 4497.31 -18896.64 27287.07 2019-09-29 23:07:07.000 272 29422.36 4497.35 -18896.63 27197.92 2019-09-29 23:07:08.000 272 29422.37 4497.34 -18896.59 27101.17 2019-09-29 23:07:09.000 272 29422.35 4497.35 -18896.56 26996.92 2019-09-29 23:07:10.000 272 29422.34 4497.38 -18896.56 26902.18 2019-09-29 23:07:11.000 272 29422.30 4497.38 -18896.56 26799.88 2019-09-29 23:07:12.000 272 29422.26 4497.36 -18896.57 26659.93 2019-09-29 23:07:13.000 272 29422.22 4497.37 -18896.56 26547.83 2019-09-29 23:07:14.000 272 29422.20 4497.35 -18896.57 26466.77 2019-09-29 23:07:15.000 272 29422.21 4497.32 -18896.54 26418.20 2019-09-29 23:07:16.000 272 29422.20 4497.33 -18896.51 26338.26 2019-09-29 23:07:17.000 272 29422.17 4497.36 -18896.51 26273.06 2019-09-29 23:07:18.000 272 29422.17 4497.36 -18896.53 26233.13 2019-09-29 23:07:19.000 272 29422.15 4497.36 -18896.53 26199.49 2019-09-29 23:07:20.000 272 29422.15 4497.39 -18896.52 26141.15 2019-09-29 23:07:21.000 272 29422.18 4497.39 -18896.52 26092.37 2019-09-29 23:07:22.000 272 29422.16 4497.39 -18896.52 26058.44 2019-09-29 23:07:23.000 272 29422.15 4497.41 -18896.52 26018.07 2019-09-29 23:07:24.000 272 29422.12 4497.42 -18896.52 26010.28 2019-09-29 23:07:25.000 272 29422.11 4497.43 -18896.52 26062.07 2019-09-29 23:07:26.000 272 29422.07 4497.45 -18896.49 26129.81 2019-09-29 23:07:27.000 272 29422.08 4497.47 -18896.47 26199.86 2019-09-29 23:07:28.000 272 29422.04 4497.46 -18896.48 26287.16 2019-09-29 23:07:29.000 272 29422.05 4497.46 -18896.48 26374.00 2019-09-29 23:07:30.000 272 29422.04 4497.44 -18896.50 26480.31 2019-09-29 23:07:31.000 272 29422.01 4497.42 -18896.46 26571.63 2019-09-29 23:07:32.000 272 29421.99 4497.41 -18896.47 26697.49 2019-09-29 23:07:33.000 272 29421.98 4497.41 -18896.47 26800.99 2019-09-29 23:07:34.000 272 29421.94 4497.40 -18896.46 26902.73 2019-09-29 23:07:35.000 272 29421.94 4497.39 -18896.46 26964.70 2019-09-29 23:07:36.000 272 29421.95 4497.43 -18896.46 26976.93 2019-09-29 23:07:37.000 272 29421.96 4497.42 -18896.46 26947.29 2019-09-29 23:07:38.000 272 29421.92 4497.42 -18896.45 26918.39 2019-09-29 23:07:39.000 272 29421.94 4497.41 -18896.47 26911.15 2019-09-29 23:07:40.000 272 29421.93 4497.41 -18896.47 26882.03 2019-09-29 23:07:41.000 272 29421.95 4497.42 -18896.47 26835.66 2019-09-29 23:07:42.000 272 29421.91 4497.42 -18896.49 26719.02 2019-09-29 23:07:43.000 272 29421.91 4497.41 -18896.48 26695.68 2019-09-29 23:07:44.000 272 29421.93 4497.45 -18896.47 26636.44 2019-09-29 23:07:45.000 272 29421.94 4497.47 -18896.47 26607.99 2019-09-29 23:07:46.000 272 29421.95 4497.47 -18896.43 26537.16 2019-09-29 23:07:47.000 272 29421.94 4497.45 -18896.46 26468.95 2019-09-29 23:07:48.000 272 29421.94 4497.47 -18896.46 26391.26 2019-09-29 23:07:49.000 272 29421.90 4497.48 -18896.45 26341.75 2019-09-29 23:07:50.000 272 29421.91 4497.47 -18896.44 26298.68 2019-09-29 23:07:51.000 272 29421.93 4497.46 -18896.44 26259.90 2019-09-29 23:07:52.000 272 29421.91 4497.46 -18896.46 26208.19 2019-09-29 23:07:53.000 272 29421.91 4497.45 -18896.50 26168.02 2019-09-29 23:07:54.000 272 29421.94 4497.46 -18896.48 26147.17 2019-09-29 23:07:55.000 272 29421.96 4497.47 -18896.46 26130.57 2019-09-29 23:07:56.000 272 29421.95 4497.47 -18896.47 26182.36 2019-09-29 23:07:57.000 272 29421.94 4497.47 -18896.46 26219.68 2019-09-29 23:07:58.000 272 29421.95 4497.47 -18896.45 26263.37 2019-09-29 23:07:59.000 272 29421.94 4497.45 -18896.42 26263.95 2019-09-29 23:08:00.000 272 29421.96 4497.45 -18896.47 26287.44 2019-09-29 23:08:01.000 272 29421.93 4497.45 -18896.46 26303.35 2019-09-29 23:08:02.000 272 29421.91 4497.47 -18896.47 26300.53 2019-09-29 23:08:03.000 272 29421.94 4497.51 -18896.46 26280.12 2019-09-29 23:08:04.000 272 29421.91 4497.51 -18896.49 26249.17 2019-09-29 23:08:05.000 272 29421.90 4497.52 -18896.50 26199.91 2019-09-29 23:08:06.000 272 29421.91 4497.52 -18896.51 26172.58 2019-09-29 23:08:07.000 272 29421.93 4497.54 -18896.46 26168.62 2019-09-29 23:08:08.000 272 29421.89 4497.55 -18896.46 26165.14 2019-09-29 23:08:09.000 272 29421.90 4497.53 -18896.45 26149.10 2019-09-29 23:08:10.000 272 29421.89 4497.52 -18896.44 26158.28 2019-09-29 23:08:11.000 272 29421.89 4497.53 -18896.43 26188.75 2019-09-29 23:08:12.000 272 29421.88 4497.52 -18896.44 26200.12 2019-09-29 23:08:13.000 272 29421.88 4497.56 -18896.45 26224.24 2019-09-29 23:08:14.000 272 29421.88 4497.53 -18896.47 26251.95 2019-09-29 23:08:15.000 272 29421.88 4497.55 -18896.48 26257.11 2019-09-29 23:08:16.000 272 29421.89 4497.52 -18896.49 26288.93 2019-09-29 23:08:17.000 272 29421.88 4497.53 -18896.47 26317.41 2019-09-29 23:08:18.000 272 29421.84 4497.49 -18896.49 26321.63 2019-09-29 23:08:19.000 272 29421.84 4497.49 -18896.48 26325.41 2019-09-29 23:08:20.000 272 29421.86 4497.51 -18896.48 26335.30 2019-09-29 23:08:21.000 272 29421.88 4497.52 -18896.50 26365.52 2019-09-29 23:08:22.000 272 29421.86 4497.52 -18896.49 26377.99 2019-09-29 23:08:23.000 272 29421.88 4497.53 -18896.52 26346.65 2019-09-29 23:08:24.000 272 29421.89 4497.53 -18896.54 26335.21 2019-09-29 23:08:25.000 272 29421.88 4497.54 -18896.55 26341.32 2019-09-29 23:08:26.000 272 29421.87 4497.55 -18896.53 26332.03 2019-09-29 23:08:27.000 272 29421.89 4497.56 -18896.52 26291.36 2019-09-29 23:08:28.000 272 29421.89 4497.58 -18896.54 26278.33 2019-09-29 23:08:29.000 272 29421.89 4497.55 -18896.57 26290.99 2019-09-29 23:08:30.000 272 29421.88 4497.55 -18896.55 26311.41 2019-09-29 23:08:31.000 272 29421.88 4497.57 -18896.60 26345.88 2019-09-29 23:08:32.000 272 29421.89 4497.59 -18896.59 26391.32 2019-09-29 23:08:33.000 272 29421.90 4497.57 -18896.56 26439.30 2019-09-29 23:08:34.000 272 29421.88 4497.59 -18896.59 26478.70 2019-09-29 23:08:35.000 272 29421.87 4497.59 -18896.61 26505.92 2019-09-29 23:08:36.000 272 29421.88 4497.60 -18896.57 26520.37 2019-09-29 23:08:37.000 272 29421.90 4497.61 -18896.57 26548.62 2019-09-29 23:08:38.000 272 29421.89 4497.64 -18896.58 26574.86 2019-09-29 23:08:39.000 272 29421.88 4497.62 -18896.60 26604.82 2019-09-29 23:08:40.000 272 29421.87 4497.62 -18896.61 26671.01 2019-09-29 23:08:41.000 272 29421.89 4497.63 -18896.62 26687.28 2019-09-29 23:08:42.000 272 29421.90 4497.64 -18896.59 26685.31 2019-09-29 23:08:43.000 272 29421.92 4497.66 -18896.61 26686.58 2019-09-29 23:08:44.000 272 29421.90 4497.66 -18896.61 26692.12 2019-09-29 23:08:45.000 272 29421.88 4497.68 -18896.62 26697.65 2019-09-29 23:08:46.000 272 29421.91 4497.65 -18896.63 26699.58 2019-09-29 23:08:47.000 272 29421.92 4497.67 -18896.66 26699.25 2019-09-29 23:08:48.000 272 29421.93 4497.66 -18896.66 26691.23 2019-09-29 23:08:49.000 272 29421.89 4497.69 -18896.62 26685.55 2019-09-29 23:08:50.000 272 29421.89 4497.69 -18896.65 26680.34 2019-09-29 23:08:51.000 272 29421.88 4497.69 -18896.65 26669.87 2019-09-29 23:08:52.000 272 29421.89 4497.69 -18896.67 26670.27 2019-09-29 23:08:53.000 272 29421.89 4497.70 -18896.68 26671.10 2019-09-29 23:08:54.000 272 29421.89 4497.69 -18896.68 26675.80 2019-09-29 23:08:55.000 272 29421.91 4497.73 -18896.65 26677.40 2019-09-29 23:08:56.000 272 29421.93 4497.74 -18896.65 26671.29 2019-09-29 23:08:57.000 272 29421.88 4497.75 -18896.67 26670.04 2019-09-29 23:08:58.000 272 29421.89 4497.76 -18896.69 26672.97 2019-09-29 23:08:59.000 272 29421.91 4497.78 -18896.67 26676.91 2019-09-29 23:09:00.000 272 29421.89 4497.78 -18896.67 26677.99 2019-09-29 23:09:01.000 272 29421.91 4497.77 -18896.67 26669.13 2019-09-29 23:09:02.000 272 29421.90 4497.77 -18896.64 26674.31 2019-09-29 23:09:03.000 272 29421.89 4497.78 -18896.64 26672.00 2019-09-29 23:09:04.000 272 29421.89 4497.79 -18896.64 26671.33 2019-09-29 23:09:05.000 272 29421.90 4497.79 -18896.64 26664.95 2019-09-29 23:09:06.000 272 29421.89 4497.81 -18896.63 26673.28 2019-09-29 23:09:07.000 272 29421.89 4497.82 -18896.62 26680.19 2019-09-29 23:09:08.000 272 29421.89 4497.84 -18896.60 26678.40 2019-09-29 23:09:09.000 272 29421.90 4497.86 -18896.63 26694.52 2019-09-29 23:09:10.000 272 29421.90 4497.87 -18896.63 26672.33 2019-09-29 23:09:11.000 272 29421.89 4497.88 -18896.63 26651.43 2019-09-29 23:09:12.000 272 29421.89 4497.89 -18896.62 26616.85 2019-09-29 23:09:13.000 272 29421.89 4497.87 -18896.64 26599.90 2019-09-29 23:09:14.000 272 29421.90 4497.87 -18896.61 26599.78 2019-09-29 23:09:15.000 272 29421.91 4497.90 -18896.60 26592.98 2019-09-29 23:09:16.000 272 29421.93 4497.93 -18896.61 26558.51 2019-09-29 23:09:17.000 272 29421.93 4497.93 -18896.60 26485.83 2019-09-29 23:09:18.000 272 29421.93 4497.92 -18896.59 26434.66 2019-09-29 23:09:19.000 272 29421.95 4497.92 -18896.59 26432.94 2019-09-29 23:09:20.000 272 29421.95 4497.93 -18896.58 26463.58 2019-09-29 23:09:21.000 272 29421.95 4497.92 -18896.57 26464.72 2019-09-29 23:09:22.000 272 29421.94 4497.97 -18896.54 26409.09 2019-09-29 23:09:23.000 272 29421.95 4498.01 -18896.53 26354.47 2019-09-29 23:09:24.000 272 29421.93 4498.00 -18896.56 26333.30 2019-09-29 23:09:25.000 272 29421.93 4497.99 -18896.55 26303.74 2019-09-29 23:09:26.000 272 29421.92 4498.00 -18896.57 26266.30 2019-09-29 23:09:27.000 272 29421.94 4498.00 -18896.59 26234.21 2019-09-29 23:09:28.000 272 29421.90 4497.98 -18896.62 26219.58 2019-09-29 23:09:29.000 272 29421.93 4497.95 -18896.60 26208.35 2019-09-29 23:09:30.000 272 29421.94 4497.94 -18896.60 26168.69 2019-09-29 23:09:31.000 272 29421.90 4497.93 -18896.59 26109.17 2019-09-29 23:09:32.000 272 29421.87 4497.93 -18896.63 26008.21 2019-09-29 23:09:33.000 272 29421.88 4497.93 -18896.62 25875.23 2019-09-29 23:09:34.000 272 29421.88 4497.93 -18896.58 25818.24 2019-09-29 23:09:35.000 272 29421.86 4497.95 -18896.59 25755.93 2019-09-29 23:09:36.000 272 29421.84 4497.97 -18896.58 25698.20 2019-09-29 23:09:37.000 272 29421.84 4497.98 -18896.61 25721.68 2019-09-29 23:09:38.000 272 29421.86 4498.00 -18896.61 25729.23 2019-09-29 23:09:39.000 272 29421.83 4498.02 -18896.63 25784.82 2019-09-29 23:09:40.000 272 29421.83 4498.02 -18896.63 25886.39 2019-09-29 23:09:41.000 272 29421.84 4498.02 -18896.64 26013.08 2019-09-29 23:09:42.000 272 29421.85 4498.02 -18896.61 26105.54 2019-09-29 23:09:43.000 272 29421.82 4498.05 -18896.61 26204.84 2019-09-29 23:09:44.000 272 29421.79 4498.07 -18896.62 26339.88 2019-09-29 23:09:45.000 272 29421.79 4498.07 -18896.62 26428.14 2019-09-29 23:09:46.000 272 29421.78 4498.10 -18896.63 26493.38 2019-09-29 23:09:47.000 272 29421.80 4498.13 -18896.61 26572.25 2019-09-29 23:09:48.000 272 29421.80 4498.17 -18896.63 26645.18 2019-09-29 23:09:49.000 272 29421.80 4498.17 -18896.64 26780.34 2019-09-29 23:09:50.000 272 29421.78 4498.18 -18896.63 26897.36 2019-09-29 23:09:51.000 272 29421.81 4498.18 -18896.63 27000.06 2019-09-29 23:09:52.000 272 29421.83 4498.16 -18896.63 27088.28 2019-09-29 23:09:53.000 272 29421.81 4498.15 -18896.63 27154.17 2019-09-29 23:09:54.000 272 29421.80 4498.16 -18896.65 27214.37 2019-09-29 23:09:55.000 272 29421.78 4498.17 -18896.64 27281.63 2019-09-29 23:09:56.000 272 29421.81 4498.15 -18896.63 27340.25 2019-09-29 23:09:57.000 272 29421.79 4498.15 -18896.62 27355.68 2019-09-29 23:09:58.000 272 29421.78 4498.15 -18896.63 27357.34 2019-09-29 23:09:59.000 272 29421.74 4498.17 -18896.64 27334.16 2019-09-29 23:10:00.000 272 29421.78 4498.17 -18896.65 27319.95 2019-09-29 23:10:01.000 272 29421.79 4498.14 -18896.64 27305.18 2019-09-29 23:10:02.000 272 29421.76 4498.16 -18896.63 27272.57 2019-09-29 23:10:03.000 272 29421.75 4498.17 -18896.66 27197.63 2019-09-29 23:10:04.000 272 29421.79 4498.15 -18896.65 27115.70 2019-09-29 23:10:05.000 272 29421.79 4498.14 -18896.66 26994.59 2019-09-29 23:10:06.000 272 29421.79 4498.15 -18896.66 26855.30 2019-09-29 23:10:07.000 272 29421.83 4498.16 -18896.66 26742.16 2019-09-29 23:10:08.000 272 29421.84 4498.17 -18896.68 26641.88 2019-09-29 23:10:09.000 272 29421.84 4498.21 -18896.66 26532.80 2019-09-29 23:10:10.000 272 29421.83 4498.23 -18896.66 26431.59 2019-09-29 23:10:11.000 272 29421.83 4498.24 -18896.67 26313.97 2019-09-29 23:10:12.000 272 29421.80 4498.28 -18896.65 26189.40 2019-09-29 23:10:13.000 272 29421.81 4498.27 -18896.67 26074.59 2019-09-29 23:10:14.000 272 29421.82 4498.27 -18896.70 25956.08 2019-09-29 23:10:15.000 272 29421.81 4498.28 -18896.66 25868.31 2019-09-29 23:10:16.000 272 29421.81 4498.28 -18896.64 25801.65 2019-09-29 23:10:17.000 272 29421.80 4498.28 -18896.63 25767.43 2019-09-29 23:10:18.000 272 29421.83 4498.31 -18896.62 25766.86 2019-09-29 23:10:19.000 272 29421.82 4498.35 -18896.64 25818.17 2019-09-29 23:10:20.000 272 29421.82 4498.37 -18896.63 25885.68 2019-09-29 23:10:21.000 272 29421.80 4498.41 -18896.62 25930.37 2019-09-29 23:10:22.000 272 29421.81 4498.41 -18896.60 25968.35 2019-09-29 23:10:23.000 272 29421.82 4498.42 -18896.62 26061.91 2019-09-29 23:10:24.000 272 29421.79 4498.46 -18896.63 26193.86 2019-09-29 23:10:25.000 272 29421.82 4498.47 -18896.60 26338.30 2019-09-29 23:10:26.000 272 29421.82 4498.47 -18896.59 26489.53 2019-09-29 23:10:27.000 272 29421.85 4498.47 -18896.59 26641.62 2019-09-29 23:10:28.000 272 29421.85 4498.50 -18896.59 26822.38 2019-09-29 23:10:29.000 272 29421.82 4498.53 -18896.57 27025.61 2019-09-29 23:10:30.000 272 29421.83 4498.52 -18896.57 27184.41 2019-09-29 23:10:31.000 272 29421.84 4498.53 -18896.56 27318.83 2019-09-29 23:10:32.000 272 29421.85 4498.56 -18896.52 27450.66 2019-09-29 23:10:33.000 272 29421.86 4498.57 -18896.53 27576.36 2019-09-29 23:10:34.000 272 29421.83 4498.57 -18896.54 27622.12 2019-09-29 23:10:35.000 272 29421.84 4498.59 -18896.52 27631.56 2019-09-29 23:10:36.000 272 29421.86 4498.59 -18896.52 27666.52 2019-09-29 23:10:37.000 272 29421.84 4498.60 -18896.51 27690.14 2019-09-29 23:10:38.000 272 29421.81 4498.65 -18896.50 27673.60 2019-09-29 23:10:39.000 272 29421.82 4498.66 -18896.46 27578.38 2019-09-29 23:10:40.000 272 29421.81 4498.67 -18896.46 27455.97 2019-09-29 23:10:41.000 272 29421.78 4498.67 -18896.47 27351.35 2019-09-29 23:10:42.000 272 29421.78 4498.68 -18896.46 27248.43 2019-09-29 23:10:43.000 272 29421.79 4498.69 -18896.46 27123.19 2019-09-29 23:10:44.000 272 29421.79 4498.69 -18896.43 26980.49 2019-09-29 23:10:45.000 272 29421.79 4498.68 -18896.42 26850.60 2019-09-29 23:10:46.000 272 29421.78 4498.71 -18896.41 26720.24 2019-09-29 23:10:47.000 272 29421.75 4498.72 -18896.41 26574.06 2019-09-29 23:10:48.000 272 29421.72 4498.74 -18896.41 26428.45 2019-09-29 23:10:49.000 272 29421.73 4498.73 -18896.42 26314.75 2019-09-29 23:10:50.000 272 29421.74 4498.75 -18896.44 26237.23 2019-09-29 23:10:51.000 272 29421.75 4498.78 -18896.46 26208.15 2019-09-29 23:10:52.000 272 29421.74 4498.79 -18896.43 26219.70 2019-09-29 23:10:53.000 272 29421.72 4498.81 -18896.44 26255.54 2019-09-29 23:10:54.000 272 29421.71 4498.83 -18896.41 26314.47 2019-09-29 23:10:55.000 272 29421.72 4498.82 -18896.43 26397.44 2019-09-29 23:10:56.000 272 29421.68 4498.84 -18896.39 26528.39 2019-09-29 23:10:57.000 272 29421.65 4498.86 -18896.39 26708.35 2019-09-29 23:10:58.000 272 29421.61 4498.87 -18896.42 26856.33 2019-09-29 23:10:59.000 272 29421.62 4498.90 -18896.38 27020.23 2019-09-29 23:11:00.000 272 29421.64 4498.89 -18896.38 27207.52 2019-09-29 23:11:01.000 272 29421.64 4498.89 -18896.39 27356.84 2019-09-29 23:11:02.000 272 29421.60 4498.90 -18896.38 27514.07 2019-09-29 23:11:03.000 272 29421.59 4498.94 -18896.36 27603.78 2019-09-29 23:11:04.000 272 29421.63 4498.97 -18896.40 27670.22 2019-09-29 23:11:05.000 272 29421.66 4498.97 -18896.40 27741.05 2019-09-29 23:11:06.000 272 29421.68 4498.98 -18896.38 27763.71 2019-09-29 23:11:07.000 272 29421.68 4498.98 -18896.33 27770.54 2019-09-29 23:11:08.000 272 29421.66 4498.97 -18896.36 27766.07 2019-09-29 23:11:09.000 272 29421.65 4498.97 -18896.35 27712.37 2019-09-29 23:11:10.000 272 29421.67 4498.97 -18896.35 27620.52 2019-09-29 23:11:11.000 272 29421.68 4498.94 -18896.32 27520.69 2019-09-29 23:11:12.000 272 29421.67 4498.93 -18896.33 27407.45 2019-09-29 23:11:13.000 272 29421.69 4498.93 -18896.36 27274.47 2019-09-29 23:11:14.000 272 29421.67 4498.95 -18896.38 27119.80 2019-09-29 23:11:15.000 272 29421.68 4498.98 -18896.36 26972.67 2019-09-29 23:11:16.000 272 29421.67 4499.00 -18896.32 26801.52 2019-09-29 23:11:17.000 272 29421.67 4498.97 -18896.30 26688.62 2019-09-29 23:11:18.000 272 29421.68 4498.97 -18896.34 26594.39 2019-09-29 23:11:19.000 272 29421.67 4498.97 -18896.33 26523.25 2019-09-29 23:11:20.000 272 29421.67 4498.97 -18896.32 26493.32 2019-09-29 23:11:21.000 272 29421.68 4498.97 -18896.35 26449.82 2019-09-29 23:11:22.000 272 29421.67 4499.00 -18896.36 26382.57 2019-09-29 23:11:23.000 272 29421.66 4499.00 -18896.35 26365.56 2019-09-29 23:11:24.000 272 29421.67 4499.04 -18896.34 26346.81 2019-09-29 23:11:25.000 272 29421.65 4499.04 -18896.35 26292.42 2019-09-29 23:11:26.000 272 29421.64 4499.05 -18896.35 26237.83 2019-09-29 23:11:27.000 272 29421.65 4499.05 -18896.34 26197.84 2019-09-29 23:11:28.000 272 29421.62 4499.05 -18896.32 26146.27 2019-09-29 23:11:29.000 272 29421.60 4499.03 -18896.33 26103.96 2019-09-29 23:11:30.000 272 29421.61 4499.06 -18896.34 26076.12 2019-09-29 23:11:31.000 272 29421.57 4499.07 -18896.34 26143.12 2019-09-29 23:11:32.000 272 29421.59 4499.08 -18896.31 26254.80 2019-09-29 23:11:33.000 272 29421.59 4499.06 -18896.31 26354.41 2019-09-29 23:11:34.000 272 29421.54 4499.07 -18896.32 26494.03 2019-09-29 23:11:35.000 272 29421.54 4499.08 -18896.32 26642.74 2019-09-29 23:11:36.000 272 29421.52 4499.09 -18896.31 26741.97 2019-09-29 23:11:37.000 272 29421.52 4499.07 -18896.33 26848.24 2019-09-29 23:11:38.000 272 29421.52 4499.06 -18896.31 26952.37 2019-09-29 23:11:39.000 272 29421.55 4499.08 -18896.31 27081.23 2019-09-29 23:11:40.000 272 29421.53 4499.10 -18896.30 27181.10 2019-09-29 23:11:41.000 272 29421.52 4499.09 -18896.27 27240.17 2019-09-29 23:11:42.000 272 29421.50 4499.09 -18896.25 27320.08 2019-09-29 23:11:43.000 272 29421.50 4499.12 -18896.24 27406.72 2019-09-29 23:11:44.000 272 29421.47 4499.14 -18896.27 27475.09 2019-09-29 23:11:45.000 272 29421.46 4499.14 -18896.27 27542.61 2019-09-29 23:11:46.000 272 29421.45 4499.13 -18896.28 27582.65 2019-09-29 23:11:47.000 272 29421.43 4499.14 -18896.27 27558.64 2019-09-29 23:11:48.000 272 29421.43 4499.15 -18896.27 27494.52 2019-09-29 23:11:49.000 272 29421.40 4499.16 -18896.25 27412.82 2019-09-29 23:11:50.000 272 29421.38 4499.15 -18896.27 27330.35 2019-09-29 23:11:51.000 272 29421.37 4499.18 -18896.27 27228.38 2019-09-29 23:11:52.000 272 29421.37 4499.17 -18896.26 27119.32 2019-09-29 23:11:53.000 272 29421.35 4499.15 -18896.24 27003.64 2019-09-29 23:11:54.000 272 29421.32 4499.16 -18896.23 26873.21 2019-09-29 23:11:55.000 272 29421.33 4499.18 -18896.23 26758.45 2019-09-29 23:11:56.000 272 29421.32 4499.16 -18896.20 26646.89 2019-09-29 23:11:57.000 272 29421.28 4499.13 -18896.20 26586.81 2019-09-29 23:11:58.000 272 29421.25 4499.13 -18896.18 26551.43 2019-09-29 23:11:59.000 272 29421.23 4499.13 -18896.18 26527.68 2019-09-29 23:12:00.000 272 29421.21 4499.16 -18896.19 26501.02 2019-09-29 23:12:01.000 272 29421.18 4499.18 -18896.17 26484.13 2019-09-29 23:12:02.000 272 29421.16 4499.17 -18896.19 26474.01 2019-09-29 23:12:03.000 272 29421.17 4499.19 -18896.17 26453.02 2019-09-29 23:12:04.000 272 29421.15 4499.16 -18896.20 26460.87 2019-09-29 23:12:05.000 272 29421.13 4499.19 -18896.20 26415.71 2019-09-29 23:12:06.000 272 29421.12 4499.21 -18896.20 26383.51 2019-09-29 23:12:07.000 272 29421.11 4499.19 -18896.19 26395.04 2019-09-29 23:12:08.000 272 29421.09 4499.18 -18896.18 26416.25 2019-09-29 23:12:09.000 272 29421.10 4499.19 -18896.19 26500.10 2019-09-29 23:12:10.000 272 29421.08 4499.20 -18896.20 26582.58 2019-09-29 23:12:11.000 272 29421.12 4499.20 -18896.22 26639.97 2019-09-29 23:12:12.000 272 29421.11 4499.21 -18896.20 26704.57 2019-09-29 23:12:13.000 272 29421.10 4499.20 -18896.20 26679.78 2019-09-29 23:12:14.000 272 29421.07 4499.24 -18896.17 26718.26 2019-09-29 23:12:15.000 272 29421.09 4499.21 -18896.18 26738.80 2019-09-29 23:12:16.000 272 29421.10 4499.19 -18896.17 26687.53 2019-09-29 23:12:17.000 272 29421.11 4499.21 -18896.20 26699.15 2019-09-29 23:12:18.000 272 29421.11 4499.23 -18896.22 26705.07 2019-09-29 23:12:19.000 272 29421.09 4499.24 -18896.23 26702.02 2019-09-29 23:12:20.000 272 29421.10 4499.26 -18896.22 26688.80 2019-09-29 23:12:21.000 272 29421.12 4499.21 -18896.17 26694.90 2019-09-29 23:12:22.000 272 29421.12 4499.22 -18896.20 26704.45 2019-09-29 23:12:23.000 272 29421.12 4499.24 -18896.20 26697.90 2019-09-29 23:12:24.000 272 29421.13 4499.21 -18896.22 26703.41 2019-09-29 23:12:25.000 272 29421.14 4499.21 -18896.24 26703.29 2019-09-29 23:12:26.000 272 29421.13 4499.21 -18896.24 26674.16 2019-09-29 23:12:27.000 272 29421.13 4499.21 -18896.22 26664.75 2019-09-29 23:12:28.000 272 29421.13 4499.25 -18896.22 26710.63 2019-09-29 23:12:29.000 272 29421.18 4499.28 -18896.24 26752.31 2019-09-29 23:12:30.000 272 29421.18 4499.26 -18896.25 26720.12 2019-09-29 23:12:31.000 272 29421.19 4499.25 -18896.27 26704.83 2019-09-29 23:12:32.000 272 29421.17 4499.27 -18896.26 26672.84 2019-09-29 23:12:33.000 272 29421.16 4499.27 -18896.26 26662.11 2019-09-29 23:12:34.000 272 29421.16 4499.28 -18896.29 26678.70 2019-09-29 23:12:35.000 272 29421.17 4499.31 -18896.28 26733.34 2019-09-29 23:12:36.000 272 29421.16 4499.34 -18896.26 26726.30 2019-09-29 23:12:37.000 272 29421.15 4499.35 -18896.26 26714.79 2019-09-29 23:12:38.000 272 29421.15 4499.34 -18896.27 26703.37 2019-09-29 23:12:39.000 272 29421.18 4499.33 -18896.27 26693.76 2019-09-29 23:12:40.000 272 29421.19 4499.34 -18896.26 26695.74 2019-09-29 23:12:41.000 272 29421.17 4499.35 -18896.27 26692.61 2019-09-29 23:12:42.000 272 29421.18 4499.36 -18896.28 26689.97 2019-09-29 23:12:43.000 272 29421.19 4499.37 -18896.28 26756.92 2019-09-29 23:12:44.000 272 29421.19 4499.37 -18896.28 26809.12 2019-09-29 23:12:45.000 272 29421.17 4499.39 -18896.28 26831.81 2019-09-29 23:12:46.000 272 29421.14 4499.39 -18896.26 26814.58 2019-09-29 23:12:47.000 272 29421.16 4499.40 -18896.26 26794.77 2019-09-29 23:12:48.000 272 29421.18 4499.42 -18896.27 26746.62 2019-09-29 23:12:49.000 272 29421.16 4499.41 -18896.24 26710.13 2019-09-29 23:12:50.000 272 29421.15 4499.42 -18896.25 26697.15 2019-09-29 23:12:51.000 272 29421.13 4499.44 -18896.25 26695.35 2019-09-29 23:12:52.000 272 29421.14 4499.42 -18896.26 26687.97 2019-09-29 23:12:53.000 272 29421.17 4499.45 -18896.27 26690.51 2019-09-29 23:12:54.000 272 29421.15 4499.46 -18896.25 26732.63 2019-09-29 23:12:55.000 272 29421.14 4499.46 -18896.24 26760.90 2019-09-29 23:12:56.000 272 29421.13 4499.46 -18896.26 26731.52 2019-09-29 23:12:57.000 272 29421.13 4499.46 -18896.28 26700.67 2019-09-29 23:12:58.000 272 29421.11 4499.47 -18896.30 26694.45 2019-09-29 23:12:59.000 272 29421.15 4499.44 -18896.30 26683.59 2019-09-29 23:13:00.000 272 29421.14 4499.45 -18896.30 26691.77 2019-09-29 23:13:01.000 272 29421.12 4499.46 -18896.29 26692.11 2019-09-29 23:13:02.000 272 29421.15 4499.45 -18896.28 26666.74 2019-09-29 23:13:03.000 272 29421.13 4499.49 -18896.28 26607.03 2019-09-29 23:13:04.000 272 29421.13 4499.50 -18896.29 26574.96 2019-09-29 23:13:05.000 272 29421.13 4499.49 -18896.27 26548.98 2019-09-29 23:13:06.000 272 29421.13 4499.53 -18896.24 26511.56 2019-09-29 23:13:07.000 272 29421.14 4499.55 -18896.27 26466.44 2019-09-29 23:13:08.000 272 29421.14 4499.56 -18896.28 26467.11 2019-09-29 23:13:09.000 272 29421.11 4499.59 -18896.26 26490.79 2019-09-29 23:13:10.000 272 29421.08 4499.60 -18896.25 26555.80 2019-09-29 23:13:11.000 272 29421.08 4499.63 -18896.25 26627.02 2019-09-29 23:13:12.000 272 29421.08 4499.61 -18896.23 26685.26 2019-09-29 23:13:13.000 272 29421.08 4499.59 -18896.26 26715.64 2019-09-29 23:13:14.000 272 29421.07 4499.64 -18896.25 26762.64 2019-09-29 23:13:15.000 272 29421.09 4499.65 -18896.25 26818.75 2019-09-29 23:13:16.000 272 29421.08 4499.64 -18896.24 26845.21 2019-09-29 23:13:17.000 272 29421.08 4499.64 -18896.22 26864.00 2019-09-29 23:13:18.000 272 29421.07 4499.64 -18896.22 26844.35 2019-09-29 23:13:19.000 272 29421.04 4499.66 -18896.24 26818.24 2019-09-29 23:13:20.000 272 29421.05 4499.68 -18896.22 26768.29 2019-09-29 23:13:21.000 272 29421.03 4499.70 -18896.23 26706.62 2019-09-29 23:13:22.000 272 29421.01 4499.68 -18896.20 26659.65 2019-09-29 23:13:23.000 272 29421.01 4499.69 -18896.20 26662.54 2019-09-29 23:13:24.000 272 29420.98 4499.69 -18896.20 26705.52 2019-09-29 23:13:25.000 272 29420.97 4499.73 -18896.17 26714.93 2019-09-29 23:13:26.000 272 29420.96 4499.72 -18896.15 26695.47 2019-09-29 23:13:27.000 272 29420.92 4499.75 -18896.16 26706.93 2019-09-29 23:13:28.000 272 29420.91 4499.80 -18896.14 26700.45 2019-09-29 23:13:29.000 272 29420.90 4499.80 -18896.13 26708.17 2019-09-29 23:13:30.000 272 29420.89 4499.80 -18896.13 26702.23 2019-09-29 23:13:31.000 272 29420.89 4499.77 -18896.09 26698.05 2019-09-29 23:13:32.000 272 29420.91 4499.78 -18896.06 26689.71 2019-09-29 23:13:33.000 272 29420.88 4499.82 -18896.03 26718.15 2019-09-29 23:13:34.000 272 29420.86 4499.82 -18896.02 26700.10 2019-09-29 23:13:35.000 272 29420.86 4499.84 -18896.02 26700.70 2019-09-29 23:13:36.000 272 29420.83 4499.83 -18896.05 26698.60 2019-09-29 23:13:37.000 272 29420.83 4499.82 -18896.05 26698.89 2019-09-29 23:13:38.000 272 29420.80 4499.82 -18896.04 26692.31 2019-09-29 23:13:39.000 272 29420.76 4499.80 -18896.05 26691.70 2019-09-29 23:13:40.000 272 29420.76 4499.81 -18896.07 26695.78 2019-09-29 23:13:41.000 272 29420.74 4499.82 -18896.04 26689.71 2019-09-29 23:13:42.000 272 29420.70 4499.80 -18896.06 26661.57 2019-09-29 23:13:43.000 272 29420.69 4499.81 -18896.05 26697.31 2019-09-29 23:13:44.000 272 29420.67 4499.80 -18896.04 26666.75 2019-09-29 23:13:45.000 272 29420.68 4499.77 -18896.01 26616.96 2019-09-29 23:13:46.000 272 29420.64 4499.79 -18895.99 26568.71 2019-09-29 23:13:47.000 272 29420.61 4499.78 -18896.02 26536.40 2019-09-29 23:13:48.000 272 29420.63 4499.80 -18896.01 26498.82 2019-09-29 23:13:49.000 272 29420.63 4499.81 -18896.00 26504.12 2019-09-29 23:13:50.000 272 29420.63 4499.78 -18895.97 26498.27 2019-09-29 23:13:51.000 272 29420.63 4499.78 -18895.97 26530.07 2019-09-29 23:13:52.000 272 29420.59 4499.80 -18895.98 26536.93 2019-09-29 23:13:53.000 272 29420.57 4499.80 -18896.00 26561.41 2019-09-29 23:13:54.000 272 29420.57 4499.81 -18896.00 26632.95 2019-09-29 23:13:55.000 272 29420.57 4499.79 -18896.01 26642.78 2019-09-29 23:13:56.000 272 29420.57 4499.78 -18896.02 26692.57 2019-09-29 23:13:57.000 272 29420.57 4499.79 -18896.03 26702.37 2019-09-29 23:13:58.000 272 29420.55 4499.78 -18896.03 26691.71 2019-09-29 23:13:59.000 272 29420.55 4499.81 -18896.01 26700.38 2019-09-29 23:14:00.000 272 29420.52 4499.80 -18896.01 26713.05 2019-09-29 23:14:01.000 272 29420.52 4499.81 -18896.03 26679.85 2019-09-29 23:14:02.000 272 29420.53 4499.81 -18896.02 26636.65 2019-09-29 23:14:03.000 272 29420.52 4499.81 -18896.04 26612.64 2019-09-29 23:14:04.000 272 29420.49 4499.80 -18896.06 26637.56 2019-09-29 23:14:05.000 272 29420.46 4499.81 -18896.06 26683.01 2019-09-29 23:14:06.000 272 29420.44 4499.83 -18896.06 26688.22 2019-09-29 23:14:07.000 272 29420.44 4499.81 -18896.05 26688.74 2019-09-29 23:14:08.000 272 29420.43 4499.82 -18896.07 26685.34 2019-09-29 23:14:09.000 272 29420.40 4499.83 -18896.06 26687.34 2019-09-29 23:14:10.000 272 29420.42 4499.84 -18896.09 26690.40 2019-09-29 23:14:11.000 272 29420.42 4499.85 -18896.07 26693.55 2019-09-29 23:14:12.000 272 29420.42 4499.85 -18896.05 26702.90 2019-09-29 23:14:13.000 272 29420.43 4499.86 -18896.04 26703.14 2019-09-29 23:14:14.000 272 29420.43 4499.87 -18896.03 26708.26 2019-09-29 23:14:15.000 272 29420.44 4499.87 -18896.04 26712.07 2019-09-29 23:14:16.000 272 29420.45 4499.89 -18896.03 26702.09 2019-09-29 23:14:17.000 272 29420.45 4499.88 -18896.02 26697.78 2019-09-29 23:14:18.000 272 29420.45 4499.88 -18896.05 26697.43 2019-09-29 23:14:19.000 272 29420.45 4499.87 -18896.04 26690.07 2019-09-29 23:14:20.000 272 29420.44 4499.87 -18896.04 26692.82 2019-09-29 23:14:21.000 272 29420.43 4499.89 -18896.06 26716.78 2019-09-29 23:14:22.000 272 29420.39 4499.89 -18896.06 26682.61 2019-09-29 23:14:23.000 272 29420.38 4499.90 -18896.06 26677.24 2019-09-29 23:14:24.000 272 29420.39 4499.91 -18896.04 26681.20 2019-09-29 23:14:25.000 272 29420.37 4499.92 -18896.06 26678.08 2019-09-29 23:14:26.000 272 29420.37 4499.90 -18896.07 26683.75 2019-09-29 23:14:27.000 272 29420.35 4499.88 -18896.04 26689.97 2019-09-29 23:14:28.000 272 29420.33 4499.89 -18896.06 26684.07 2019-09-29 23:14:29.000 272 29420.33 4499.88 -18896.09 26694.62 2019-09-29 23:14:30.000 272 29420.30 4499.88 -18896.08 26684.03 2019-09-29 23:14:31.000 272 29420.30 4499.88 -18896.09 26699.94 2019-09-29 23:14:32.000 272 29420.28 4499.87 -18896.09 26725.06 2019-09-29 23:14:33.000 272 29420.27 4499.82 -18896.09 26741.48 2019-09-29 23:14:34.000 272 29420.28 4499.78 -18896.10 26756.02 2019-09-29 23:14:35.000 272 29420.29 4499.80 -18896.09 26767.72 2019-09-29 23:14:36.000 272 29420.28 4499.82 -18896.08 26758.88 2019-09-29 23:14:37.000 272 29420.25 4499.82 -18896.09 26697.86 2019-09-29 23:14:38.000 272 29420.24 4499.81 -18896.12 26696.30 2019-09-29 23:14:39.000 272 29420.23 4499.82 -18896.10 26690.19 2019-09-29 23:14:40.000 272 29420.21 4499.82 -18896.08 26649.85 2019-09-29 23:14:41.000 272 29420.16 4499.84 -18896.08 26591.64 2019-09-29 23:14:42.000 272 29420.13 4499.88 -18896.08 26555.84 2019-09-29 23:14:43.000 272 29420.13 4499.87 -18896.06 26532.45 2019-09-29 23:14:44.000 272 29420.10 4499.89 -18896.05 26481.95 2019-09-29 23:14:45.000 272 29420.06 4499.89 -18896.06 26407.40 2019-09-29 23:14:46.000 272 29420.05 4499.87 -18896.08 26314.86 2019-09-29 23:14:47.000 272 29420.05 4499.84 -18896.08 26244.34 2019-09-29 23:14:48.000 272 29420.01 4499.79 -18896.11 26238.32 2019-09-29 23:14:49.000 272 29420.00 4499.80 -18896.09 26277.02 2019-09-29 23:14:50.000 272 29420.04 4499.78 -18896.08 26309.07 2019-09-29 23:14:51.000 272 29420.03 4499.79 -18896.09 26315.86 2019-09-29 23:14:52.000 272 29420.00 4499.80 -18896.09 26310.13 2019-09-29 23:14:53.000 272 29420.03 4499.83 -18896.06 26345.01 2019-09-29 23:14:54.000 272 29420.02 4499.83 -18896.04 26325.34 2019-09-29 23:14:55.000 272 29419.99 4499.83 -18896.04 26319.00 2019-09-29 23:14:56.000 272 29419.97 4499.86 -18896.06 26317.12 2019-09-29 23:14:57.000 272 29419.95 4499.87 -18896.06 26340.16 2019-09-29 23:14:58.000 272 29419.97 4499.87 -18896.06 26390.54 2019-09-29 23:14:59.000 272 29419.94 4499.91 -18896.02 26421.08 2019-09-29 23:15:00.000 272 29419.92 4499.91 -18896.04 26439.09 2019-09-29 23:15:01.000 272 29419.94 4499.92 -18896.04 26490.46 2019-09-29 23:15:02.000 272 29419.94 4499.91 -18896.01 26529.46 2019-09-29 23:15:03.000 272 29419.94 4499.91 -18896.03 26511.54 2019-09-29 23:15:04.000 272 29419.89 4499.92 -18896.03 26534.97 2019-09-29 23:15:05.000 272 29419.89 4499.92 -18896.02 26548.77 2019-09-29 23:15:06.000 272 29419.89 4499.90 -18896.00 26540.64 2019-09-29 23:15:07.000 272 29419.87 4499.89 -18895.99 26520.43 2019-09-29 23:15:08.000 272 29419.82 4499.93 -18895.98 26518.32 2019-09-29 23:15:09.000 272 29419.80 4499.95 -18896.01 26525.16 2019-09-29 23:15:10.000 272 29419.77 4499.93 -18895.98 26507.81 2019-09-29 23:15:11.000 272 29419.73 4499.93 -18895.99 26505.87 2019-09-29 23:15:12.000 272 29419.73 4499.93 -18895.99 26511.36 2019-09-29 23:15:13.000 272 29419.72 4499.92 -18895.96 26488.55 2019-09-29 23:15:14.000 272 29419.72 4499.90 -18895.98 26498.01 2019-09-29 23:15:15.000 272 29419.68 4499.92 -18895.98 26517.34 2019-09-29 23:15:16.000 272 29419.64 4499.93 -18895.98 26517.39 2019-09-29 23:15:17.000 272 29419.62 4499.91 -18895.97 26517.48 2019-09-29 23:15:18.000 272 29419.63 4499.88 -18895.99 26513.89 2019-09-29 23:15:19.000 272 29419.65 4499.87 -18896.00 26461.52 2019-09-29 23:15:20.000 272 29419.64 4499.87 -18896.00 26387.51 2019-09-29 23:15:21.000 272 29419.65 4499.87 -18895.99 26270.77 2019-09-29 23:15:22.000 272 29419.65 4499.86 -18895.96 26147.99 2019-09-29 23:15:23.000 272 29419.67 4499.87 -18895.96 26041.13 2019-09-29 23:15:24.000 272 29419.66 4499.88 -18895.95 26002.35 2019-09-29 23:15:25.000 272 29419.68 4499.91 -18895.94 25962.12 2019-09-29 23:15:26.000 272 29419.67 4499.88 -18895.92 25872.86 2019-09-29 23:15:27.000 272 29419.68 4499.90 -18895.91 25808.25 2019-09-29 23:15:28.000 272 29419.64 4499.94 -18895.93 25790.73 2019-09-29 23:15:29.000 272 29419.63 4499.95 -18895.93 25765.57 2019-09-29 23:15:30.000 272 29419.65 4499.96 -18895.92 25741.77 2019-09-29 23:15:31.000 272 29419.63 4499.96 -18895.94 25730.46 2019-09-29 23:15:32.000 272 29419.63 4499.97 -18895.94 25717.78 2019-09-29 23:15:33.000 272 29419.60 4500.02 -18895.95 25729.10 2019-09-29 23:15:34.000 272 29419.59 4500.04 -18895.91 25771.04 2019-09-29 23:15:35.000 272 29419.59 4500.03 -18895.89 25801.49 2019-09-29 23:15:36.000 272 29419.58 4500.03 -18895.89 25835.41 2019-09-29 23:15:37.000 272 29419.57 4500.03 -18895.88 25857.85 2019-09-29 23:15:38.000 272 29419.54 4500.07 -18895.89 25874.52 2019-09-29 23:15:39.000 272 29419.54 4500.08 -18895.87 25893.01 2019-09-29 23:15:40.000 272 29419.50 4500.10 -18895.86 25942.53 2019-09-29 23:15:41.000 272 29419.48 4500.07 -18895.85 25991.27 2019-09-29 23:15:42.000 272 29419.45 4500.07 -18895.84 26019.20 2019-09-29 23:15:43.000 272 29419.45 4500.07 -18895.86 26064.29 2019-09-29 23:15:44.000 272 29419.40 4500.11 -18895.84 26085.13 2019-09-29 23:15:45.000 272 29419.40 4500.10 -18895.84 26096.64 2019-09-29 23:15:46.000 272 29419.39 4500.11 -18895.83 26130.56 2019-09-29 23:15:47.000 272 29419.40 4500.10 -18895.83 26139.56 2019-09-29 23:15:48.000 272 29419.35 4500.13 -18895.84 26117.13 2019-09-29 23:15:49.000 272 29419.34 4500.11 -18895.85 26112.92 2019-09-29 23:15:50.000 272 29419.35 4500.08 -18895.83 26111.44 2019-09-29 23:15:51.000 272 29419.37 4500.09 -18895.86 26093.62 2019-09-29 23:15:52.000 272 29419.34 4500.05 -18895.85 26053.06 2019-09-29 23:15:53.000 272 29419.32 4500.08 -18895.80 25974.97 2019-09-29 23:15:54.000 272 29419.31 4500.09 -18895.81 25916.53 2019-09-29 23:15:55.000 272 29419.28 4500.10 -18895.84 25882.34 2019-09-29 23:15:56.000 272 29419.27 4500.12 -18895.85 25850.77 2019-09-29 23:15:57.000 272 29419.28 4500.14 -18895.82 25871.77 2019-09-29 23:15:58.000 272 29419.29 4500.16 -18895.82 25906.25 2019-09-29 23:15:59.000 272 29419.27 4500.13 -18895.84 25955.05 2019-09-29 23:16:00.000 272 29419.24 4500.16 -18895.82 25993.59 2019-09-29 23:16:01.000 272 29419.24 4500.19 -18895.83 26033.19 2019-09-29 23:16:02.000 272 29419.24 4500.17 -18895.83 26080.12 2019-09-29 23:16:03.000 272 29419.24 4500.19 -18895.83 26133.09 2019-09-29 23:16:04.000 272 29419.24 4500.20 -18895.84 26195.08 2019-09-29 23:16:05.000 272 29419.24 4500.22 -18895.84 26237.59 2019-09-29 23:16:06.000 272 29419.23 4500.22 -18895.80 26236.72 2019-09-29 23:16:07.000 272 29419.26 4500.21 -18895.82 26256.78 2019-09-29 23:16:08.000 272 29419.24 4500.22 -18895.83 26279.90 2019-09-29 23:16:09.000 272 29419.21 4500.23 -18895.84 26295.54 2019-09-29 23:16:10.000 272 29419.19 4500.23 -18895.80 26335.72 2019-09-29 23:16:11.000 272 29419.21 4500.24 -18895.83 26379.19 2019-09-29 23:16:12.000 272 29419.18 4500.25 -18895.83 26423.05 2019-09-29 23:16:13.000 272 29419.21 4500.25 -18895.82 26443.58 2019-09-29 23:16:14.000 272 29419.19 4500.23 -18895.86 26416.37 2019-09-29 23:16:15.000 272 29419.16 4500.25 -18895.87 26373.61 2019-09-29 23:16:16.000 272 29419.16 4500.25 -18895.86 26312.61 2019-09-29 23:16:17.000 272 29419.18 4500.24 -18895.86 26303.09 2019-09-29 23:16:18.000 272 29419.16 4500.25 -18895.87 26284.62 2019-09-29 23:16:19.000 272 29419.18 4500.27 -18895.84 26271.44 2019-09-29 23:16:20.000 272 29419.17 4500.26 -18895.82 26277.76 2019-09-29 23:16:21.000 272 29419.15 4500.25 -18895.86 26234.13 2019-09-29 23:16:22.000 272 29419.16 4500.22 -18895.85 26179.11 2019-09-29 23:16:23.000 272 29419.15 4500.22 -18895.85 26118.59 2019-09-29 23:16:24.000 272 29419.15 4500.25 -18895.85 26048.97 2019-09-29 23:16:25.000 272 29419.12 4500.21 -18895.85 26006.70 2019-09-29 23:16:26.000 272 29419.10 4500.21 -18895.86 25980.16 2019-09-29 23:16:27.000 272 29419.09 4500.21 -18895.85 25933.16 2019-09-29 23:16:28.000 272 29419.10 4500.20 -18895.88 25901.39 2019-09-29 23:16:29.000 272 29419.10 4500.20 -18895.88 25856.44 2019-09-29 23:16:30.000 272 29419.07 4500.23 -18895.88 25871.87 2019-09-29 23:16:31.000 272 29419.09 4500.20 -18895.87 25880.24 2019-09-29 23:16:32.000 272 29419.08 4500.19 -18895.89 25887.62 2019-09-29 23:16:33.000 272 29419.06 4500.20 -18895.88 25933.55 2019-09-29 23:16:34.000 272 29419.07 4500.22 -18895.88 25987.57 2019-09-29 23:16:35.000 272 29419.07 4500.20 -18895.88 26089.51 2019-09-29 23:16:36.000 272 29419.07 4500.21 -18895.94 26191.14 2019-09-29 23:16:37.000 272 29419.08 4500.24 -18895.90 26298.61 2019-09-29 23:16:38.000 272 29419.08 4500.23 -18895.87 26383.25 2019-09-29 23:16:39.000 272 29419.09 4500.22 -18895.87 26479.79 2019-09-29 23:16:40.000 272 29419.10 4500.24 -18895.88 26567.58 2019-09-29 23:16:41.000 272 29419.12 4500.27 -18895.92 26643.12 2019-09-29 23:16:42.000 272 29419.10 4500.29 -18895.90 26687.60 2019-09-29 23:16:43.000 272 29419.08 4500.31 -18895.90 26680.63 2019-09-29 23:16:44.000 272 29419.06 4500.28 -18895.91 26693.22 2019-09-29 23:16:45.000 272 29419.08 4500.31 -18895.90 26698.13 2019-09-29 23:16:46.000 272 29419.05 4500.32 -18895.88 26684.06 2019-09-29 23:16:47.000 272 29419.06 4500.32 -18895.88 26695.67 2019-09-29 23:16:48.000 272 29419.06 4500.34 -18895.88 26694.25 2019-09-29 23:16:49.000 272 29419.05 4500.33 -18895.90 26694.19 2019-09-29 23:16:50.000 272 29419.04 4500.32 -18895.87 26674.33 2019-09-29 23:16:51.000 272 29419.07 4500.33 -18895.87 26679.00 2019-09-29 23:16:52.000 272 29419.07 4500.32 -18895.87 26688.02 2019-09-29 23:16:53.000 272 29419.04 4500.34 -18895.86 26691.13 2019-09-29 23:16:54.000 272 29419.03 4500.34 -18895.84 26689.67 2019-09-29 23:16:55.000 272 29419.03 4500.36 -18895.86 26661.37 2019-09-29 23:16:56.000 272 29419.00 4500.38 -18895.86 26643.77 2019-09-29 23:16:57.000 272 29418.97 4500.38 -18895.86 26631.10 2019-09-29 23:16:58.000 272 29419.00 4500.41 -18895.84 26604.12 2019-09-29 23:16:59.000 272 29419.00 4500.37 -18895.83 26596.78 2019-09-29 23:17:00.000 272 29418.99 4500.38 -18895.83 26634.86 2019-09-29 23:17:01.000 272 29418.95 4500.41 -18895.84 26678.07 2019-09-29 23:17:02.000 272 29418.94 4500.40 -18895.85 26758.13 2019-09-29 23:17:03.000 272 29418.94 4500.38 -18895.86 26835.02 2019-09-29 23:17:04.000 272 29418.91 4500.37 -18895.88 26868.69 2019-09-29 23:17:05.000 272 29418.91 4500.37 -18895.87 26924.18 2019-09-29 23:17:06.000 272 29418.90 4500.35 -18895.87 26980.78 2019-09-29 23:17:07.000 272 29418.91 4500.37 -18895.88 27029.28 2019-09-29 23:17:08.000 272 29418.92 4500.37 -18895.88 27066.10 2019-09-29 23:17:09.000 272 29418.92 4500.38 -18895.85 27064.72 2019-09-29 23:17:10.000 272 29418.91 4500.38 -18895.88 27047.29 2019-09-29 23:17:11.000 272 29418.89 4500.38 -18895.89 27036.87 2019-09-29 23:17:12.000 272 29418.87 4500.38 -18895.87 27050.71 2019-09-29 23:17:13.000 272 29418.89 4500.36 -18895.86 27033.67 2019-09-29 23:17:14.000 272 29418.85 4500.35 -18895.88 27011.37 2019-09-29 23:17:15.000 272 29418.83 4500.35 -18895.87 26995.01 2019-09-29 23:17:16.000 272 29418.85 4500.37 -18895.85 26936.02 2019-09-29 23:17:17.000 272 29418.81 4500.37 -18895.83 26903.15 2019-09-29 23:17:18.000 272 29418.78 4500.37 -18895.85 26862.39 2019-09-29 23:17:19.000 272 29418.80 4500.37 -18895.87 26834.83 2019-09-29 23:17:20.000 272 29418.79 4500.37 -18895.87 26820.16 2019-09-29 23:17:21.000 272 29418.77 4500.38 -18895.88 26794.97 2019-09-29 23:17:22.000 272 29418.73 4500.39 -18895.88 26789.46 2019-09-29 23:17:23.000 272 29418.74 4500.37 -18895.89 26757.90 2019-09-29 23:17:24.000 272 29418.72 4500.39 -18895.90 26693.55 2019-09-29 23:17:25.000 272 29418.71 4500.38 -18895.89 26635.97 2019-09-29 23:17:26.000 272 29418.70 4500.37 -18895.87 26631.15 2019-09-29 23:17:27.000 272 29418.68 4500.38 -18895.85 26676.34 2019-09-29 23:17:28.000 272 29418.67 4500.40 -18895.89 26690.06 2019-09-29 23:17:29.000 272 29418.68 4500.39 -18895.89 26686.20 2019-09-29 23:17:30.000 272 29418.66 4500.41 -18895.89 26685.82 2019-09-29 23:17:31.000 272 29418.63 4500.41 -18895.87 26688.81 2019-09-29 23:17:32.000 272 29418.61 4500.41 -18895.87 26686.66 2019-09-29 23:17:33.000 272 29418.62 4500.41 -18895.84 26691.61 2019-09-29 23:17:34.000 272 29418.58 4500.41 -18895.84 26700.19 2019-09-29 23:17:35.000 272 29418.58 4500.41 -18895.87 26696.44 2019-09-29 23:17:36.000 272 29418.61 4500.41 -18895.88 26703.84 2019-09-29 23:17:37.000 272 29418.58 4500.40 -18895.87 26697.39 2019-09-29 23:17:38.000 272 29418.56 4500.40 -18895.88 26687.57 2019-09-29 23:17:39.000 272 29418.54 4500.39 -18895.86 26686.26 2019-09-29 23:17:40.000 272 29418.57 4500.42 -18895.86 26676.12 2019-09-29 23:17:41.000 272 29418.56 4500.44 -18895.87 26680.02 2019-09-29 23:17:42.000 272 29418.56 4500.46 -18895.88 26681.31 2019-09-29 23:17:43.000 272 29418.53 4500.44 -18895.86 26681.95 2019-09-29 23:17:44.000 272 29418.51 4500.44 -18895.81 26690.68 2019-09-29 23:17:45.000 272 29418.53 4500.45 -18895.82 26697.93 2019-09-29 23:17:46.000 272 29418.52 4500.45 -18895.84 26701.10 2019-09-29 23:17:47.000 272 29418.52 4500.44 -18895.82 26705.62 2019-09-29 23:17:48.000 272 29418.51 4500.44 -18895.81 26701.22 2019-09-29 23:17:49.000 272 29418.49 4500.44 -18895.83 26695.58 2019-09-29 23:17:50.000 272 29418.48 4500.42 -18895.82 26703.39 2019-09-29 23:17:51.000 272 29418.50 4500.43 -18895.83 26696.95 2019-09-29 23:17:52.000 272 29418.49 4500.45 -18895.83 26703.92 2019-09-29 23:17:53.000 272 29418.50 4500.42 -18895.83 26704.48 2019-09-29 23:17:54.000 272 29418.48 4500.43 -18895.82 26699.58 2019-09-29 23:17:55.000 272 29418.44 4500.44 -18895.82 26703.54 2019-09-29 23:17:56.000 272 29418.43 4500.43 -18895.83 26692.20 2019-09-29 23:17:57.000 272 29418.43 4500.42 -18895.83 26695.97 2019-09-29 23:17:58.000 272 29418.41 4500.41 -18895.86 26694.95 2019-09-29 23:17:59.000 272 29418.42 4500.40 -18895.84 26699.09 2019-09-29 23:18:00.000 272 29418.38 4500.42 -18895.84 26700.90 2019-09-29 23:18:01.000 272 29418.37 4500.43 -18895.86 26693.26 2019-09-29 23:18:02.000 272 29418.36 4500.43 -18895.85 26723.42 2019-09-29 23:18:03.000 272 29418.35 4500.42 -18895.85 26761.00 2019-09-29 23:18:04.000 272 29418.35 4500.43 -18895.87 26773.83 2019-09-29 23:18:05.000 272 29418.34 4500.44 -18895.86 26810.94 2019-09-29 23:18:06.000 272 29418.28 4500.44 -18895.84 26865.27 2019-09-29 23:18:07.000 272 29418.27 4500.41 -18895.85 26903.45 2019-09-29 23:18:08.000 272 29418.26 4500.39 -18895.88 26899.03 2019-09-29 23:18:09.000 272 29418.20 4500.36 -18895.87 26874.67 2019-09-29 23:18:10.000 272 29418.16 4500.38 -18895.88 26845.08 2019-09-29 23:18:11.000 272 29418.16 4500.41 -18895.87 26855.87 2019-09-29 23:18:12.000 272 29418.18 4500.41 -18895.89 26869.65 2019-09-29 23:18:13.000 272 29418.19 4500.40 -18895.91 26871.06 2019-09-29 23:18:14.000 272 29418.18 4500.42 -18895.90 26883.15 2019-09-29 23:18:15.000 272 29418.17 4500.41 -18895.90 26857.44 2019-09-29 23:18:16.000 272 29418.15 4500.43 -18895.94 26859.14 2019-09-29 23:18:17.000 272 29418.12 4500.43 -18895.95 26874.44 2019-09-29 23:18:18.000 272 29418.14 4500.44 -18895.94 26854.92 2019-09-29 23:18:19.000 272 29418.14 4500.43 -18895.95 26813.06 2019-09-29 23:18:20.000 272 29418.14 4500.46 -18895.95 26771.17 2019-09-29 23:18:21.000 272 29418.13 4500.46 -18895.95 26727.04 2019-09-29 23:18:22.000 272 29418.10 4500.46 -18895.95 26691.34 2019-09-29 23:18:23.000 272 29418.10 4500.46 -18895.92 26655.62 2019-09-29 23:18:24.000 272 29418.07 4500.50 -18895.96 26597.05 2019-09-29 23:18:25.000 272 29418.07 4500.53 -18895.97 26573.16 2019-09-29 23:18:26.000 272 29418.01 4500.52 -18895.95 26550.45 2019-09-29 23:18:27.000 272 29417.99 4500.48 -18895.94 26545.20 2019-09-29 23:18:28.000 272 29417.99 4500.48 -18895.96 26553.65 2019-09-29 23:18:29.000 272 29418.02 4500.49 -18895.98 26560.08 2019-09-29 23:18:30.000 272 29418.01 4500.48 -18895.97 26556.65 2019-09-29 23:18:31.000 272 29418.01 4500.49 -18895.96 26536.26 2019-09-29 23:18:32.000 272 29418.01 4500.48 -18895.95 26517.91 2019-09-29 23:18:33.000 272 29417.99 4500.48 -18895.97 26555.21 2019-09-29 23:18:34.000 272 29417.99 4500.46 -18895.97 26581.35 2019-09-29 23:18:35.000 272 29417.99 4500.48 -18895.96 26580.66 2019-09-29 23:18:36.000 272 29418.00 4500.50 -18895.97 26598.09 2019-09-29 23:18:37.000 272 29417.98 4500.49 -18895.98 26593.77 2019-09-29 23:18:38.000 272 29417.97 4500.49 -18895.96 26576.75 2019-09-29 23:18:39.000 272 29417.98 4500.50 -18895.96 26587.88 2019-09-29 23:18:40.000 272 29417.97 4500.53 -18895.94 26611.91 2019-09-29 23:18:41.000 272 29417.95 4500.53 -18895.92 26634.62 2019-09-29 23:18:42.000 272 29417.96 4500.54 -18895.94 26705.84 2019-09-29 23:18:43.000 272 29417.97 4500.51 -18895.93 26811.55 2019-09-29 23:18:44.000 272 29417.98 4500.51 -18895.93 26864.87 2019-09-29 23:18:45.000 272 29417.96 4500.50 -18895.94 26851.18 2019-09-29 23:18:46.000 272 29417.98 4500.50 -18895.94 26833.29 2019-09-29 23:18:47.000 272 29417.96 4500.51 -18895.96 26787.34 2019-09-29 23:18:48.000 272 29417.93 4500.50 -18895.96 26714.82 2019-09-29 23:18:49.000 272 29417.95 4500.49 -18895.97 26689.87 2019-09-29 23:18:50.000 272 29417.96 4500.49 -18895.98 26688.15 2019-09-29 23:18:51.000 272 29417.96 4500.49 -18895.99 26686.15 2019-09-29 23:18:52.000 272 29417.93 4500.51 -18896.00 26697.06 2019-09-29 23:18:53.000 272 29417.95 4500.49 -18896.00 26699.18 2019-09-29 23:18:54.000 272 29417.96 4500.48 -18896.03 26697.14 2019-09-29 23:18:55.000 272 29417.94 4500.50 -18896.01 26697.80 2019-09-29 23:18:56.000 272 29417.96 4500.49 -18896.00 26689.92 2019-09-29 23:18:57.000 272 29417.96 4500.48 -18896.03 26689.34 2019-09-29 23:18:58.000 272 29417.98 4500.49 -18896.05 26689.01 2019-09-29 23:18:59.000 272 29418.01 4500.49 -18896.04 26685.25 2019-09-29 23:19:00.000 272 29417.98 4500.48 -18896.07 26686.97 2019-09-29 23:19:01.000 272 29417.98 4500.49 -18896.04 26691.41 2019-09-29 23:19:02.000 272 29417.99 4500.53 -18896.04 26687.92 2019-09-29 23:19:03.000 272 29418.00 4500.53 -18896.04 26687.29 2019-09-29 23:19:04.000 272 29417.97 4500.53 -18896.04 26686.72 2019-09-29 23:19:05.000 272 29417.98 4500.51 -18896.05 26699.25 2019-09-29 23:19:06.000 272 29417.96 4500.53 -18896.06 26708.81 2019-09-29 23:19:07.000 272 29417.95 4500.52 -18896.04 26708.96 2019-09-29 23:19:08.000 272 29417.95 4500.52 -18896.06 26713.80 2019-09-29 23:19:09.000 272 29417.95 4500.50 -18896.07 26709.32 2019-09-29 23:19:10.000 272 29417.98 4500.51 -18896.06 26702.05 2019-09-29 23:19:11.000 272 29417.99 4500.51 -18896.07 26703.12 2019-09-29 23:19:12.000 272 29418.00 4500.51 -18896.05 26692.87 2019-09-29 23:19:13.000 272 29417.98 4500.50 -18896.07 26687.41 2019-09-29 23:19:14.000 272 29418.00 4500.49 -18896.09 26690.42 2019-09-29 23:19:15.000 272 29418.00 4500.50 -18896.07 26684.21 2019-09-29 23:19:16.000 272 29417.99 4500.50 -18896.09 26686.79 2019-09-29 23:19:17.000 272 29418.00 4500.48 -18896.11 26687.62 2019-09-29 23:19:18.000 272 29417.98 4500.48 -18896.12 26682.98 2019-09-29 23:19:19.000 272 29417.97 4500.47 -18896.16 26685.62 2019-09-29 23:19:20.000 272 29417.96 4500.47 -18896.17 26691.02 2019-09-29 23:19:21.000 272 29417.95 4500.45 -18896.14 26692.63 2019-09-29 23:19:22.000 272 29417.95 4500.45 -18896.14 26700.85 2019-09-29 23:19:23.000 272 29417.95 4500.47 -18896.15 26723.30 2019-09-29 23:19:24.000 272 29417.95 4500.47 -18896.15 26748.58 2019-09-29 23:19:25.000 272 29417.94 4500.43 -18896.19 26748.68 2019-09-29 23:19:26.000 272 29417.93 4500.41 -18896.19 26748.95 2019-09-29 23:19:27.000 272 29417.93 4500.42 -18896.18 26736.37 2019-09-29 23:19:28.000 272 29417.90 4500.43 -18896.18 26703.15 2019-09-29 23:19:29.000 272 29417.90 4500.43 -18896.22 26692.61 2019-09-29 23:19:30.000 272 29417.91 4500.42 -18896.19 26692.66 2019-09-29 23:19:31.000 272 29417.92 4500.41 -18896.23 26687.20 2019-09-29 23:19:32.000 272 29417.90 4500.44 -18896.23 26689.03 2019-09-29 23:19:33.000 272 29417.89 4500.45 -18896.22 26692.66 2019-09-29 23:19:34.000 272 29417.87 4500.45 -18896.23 26696.23 2019-09-29 23:19:35.000 272 29417.84 4500.43 -18896.25 26706.79 2019-09-29 23:19:36.000 272 29417.86 4500.44 -18896.24 26705.65 2019-09-29 23:19:37.000 272 29417.86 4500.43 -18896.26 26699.94 2019-09-29 23:19:38.000 272 29417.82 4500.41 -18896.23 26706.42 2019-09-29 23:19:39.000 272 29417.85 4500.40 -18896.22 26701.97 2019-09-29 23:19:40.000 272 29417.86 4500.42 -18896.24 26693.99 2019-09-29 23:19:41.000 272 29417.84 4500.43 -18896.26 26692.23 2019-09-29 23:19:42.000 272 29417.81 4500.45 -18896.26 26698.07 2019-09-29 23:19:43.000 272 29417.84 4500.46 -18896.24 26654.15 2019-09-29 23:19:44.000 272 29417.85 4500.46 -18896.24 26573.85 2019-09-29 23:19:45.000 272 29417.82 4500.46 -18896.21 26461.16 2019-09-29 23:19:46.000 272 29417.81 4500.48 -18896.23 26343.49 2019-09-29 23:19:47.000 272 29417.82 4500.48 -18896.22 26232.54 2019-09-29 23:19:48.000 272 29417.85 4500.47 -18896.24 26130.32 2019-09-29 23:19:49.000 272 29417.83 4500.49 -18896.24 26015.34 2019-09-29 23:19:50.000 272 29417.83 4500.52 -18896.23 25921.90 2019-09-29 23:19:51.000 272 29417.82 4500.48 -18896.21 25797.77 2019-09-29 23:19:52.000 272 29417.80 4500.48 -18896.20 25705.75 2019-09-29 23:19:53.000 272 29417.80 4500.49 -18896.22 25591.97 2019-09-29 23:19:54.000 272 29417.79 4500.53 -18896.21 25511.48 2019-09-29 23:19:55.000 272 29417.79 4500.54 -18896.24 25513.92 2019-09-29 23:19:56.000 272 29417.77 4500.51 -18896.22 25530.92 2019-09-29 23:19:57.000 272 29417.76 4500.54 -18896.23 25499.54 2019-09-29 23:19:58.000 272 29417.75 4500.56 -18896.18 25459.75 2019-09-29 23:19:59.000 272 29417.75 4500.55 -18896.17 25489.26 2019-09-29 23:20:00.000 272 29417.73 4500.57 -18896.19 25573.21 2019-09-29 23:20:01.000 272 29417.71 4500.57 -18896.18 25663.83 2019-09-29 23:20:02.000 272 29417.71 4500.57 -18896.18 25731.16 2019-09-29 23:20:03.000 272 29417.70 4500.57 -18896.18 25745.91 2019-09-29 23:20:04.000 272 29417.69 4500.55 -18896.16 25764.79 2019-09-29 23:20:05.000 272 29417.66 4500.55 -18896.16 25755.33 2019-09-29 23:20:06.000 272 29417.65 4500.53 -18896.20 25754.58 2019-09-29 23:20:07.000 272 29417.64 4500.53 -18896.20 25795.18 2019-09-29 23:20:08.000 272 29417.62 4500.52 -18896.18 25876.10 2019-09-29 23:20:09.000 272 29417.61 4500.52 -18896.19 25964.66 2019-09-29 23:20:10.000 272 29417.60 4500.52 -18896.18 26022.01 2019-09-29 23:20:11.000 272 29417.58 4500.52 -18896.18 26094.88 2019-09-29 23:20:12.000 272 29417.55 4500.50 -18896.19 26175.43 2019-09-29 23:20:13.000 272 29417.52 4500.48 -18896.19 26295.82 2019-09-29 23:20:14.000 272 29417.54 4500.51 -18896.19 26399.86 2019-09-29 23:20:15.000 272 29417.53 4500.48 -18896.18 26520.13 2019-09-29 23:20:16.000 272 29417.50 4500.45 -18896.20 26632.24 2019-09-29 23:20:17.000 272 29417.49 4500.45 -18896.22 26730.23 2019-09-29 23:20:18.000 272 29417.49 4500.44 -18896.21 26801.96 2019-09-29 23:20:19.000 272 29417.50 4500.45 -18896.23 26857.76 2019-09-29 23:20:20.000 272 29417.47 4500.47 -18896.27 26888.35 2019-09-29 23:20:21.000 272 29417.46 4500.44 -18896.24 26923.61 2019-09-29 23:20:22.000 272 29417.44 4500.43 -18896.24 26964.89 2019-09-29 23:20:23.000 272 29417.43 4500.42 -18896.24 27030.06 2019-09-29 23:20:24.000 272 29417.41 4500.41 -18896.24 27095.42 2019-09-29 23:20:25.000 272 29417.40 4500.41 -18896.25 27143.80 2019-09-29 23:20:26.000 272 29417.38 4500.40 -18896.27 27157.40 2019-09-29 23:20:27.000 272 29417.40 4500.39 -18896.28 27153.22 2019-09-29 23:20:28.000 272 29417.39 4500.39 -18896.29 27117.76 2019-09-29 23:20:29.000 272 29417.38 4500.39 -18896.31 27106.49 2019-09-29 23:20:30.000 272 29417.40 4500.39 -18896.32 27127.97 2019-09-29 23:20:31.000 272 29417.37 4500.40 -18896.31 27095.69 2019-09-29 23:20:32.000 272 29417.34 4500.40 -18896.30 27023.33 2019-09-29 23:20:33.000 272 29417.37 4500.41 -18896.30 26970.71 2019-09-29 23:20:34.000 272 29417.37 4500.42 -18896.32 26879.35 2019-09-29 23:20:35.000 272 29417.37 4500.43 -18896.35 26773.52 2019-09-29 23:20:36.000 272 29417.35 4500.41 -18896.34 26661.68 2019-09-29 23:20:37.000 272 29417.35 4500.42 -18896.32 26584.61 2019-09-29 23:20:38.000 272 29417.37 4500.43 -18896.30 26511.55 2019-09-29 23:20:39.000 272 29417.36 4500.43 -18896.32 26439.74 2019-09-29 23:20:40.000 272 29417.34 4500.46 -18896.31 26399.67 2019-09-29 23:20:41.000 272 29417.34 4500.46 -18896.32 26338.25 2019-09-29 23:20:42.000 272 29417.33 4500.46 -18896.34 26247.34 2019-09-29 23:20:43.000 272 29417.35 4500.44 -18896.33 26236.32 2019-09-29 23:20:44.000 272 29417.35 4500.44 -18896.32 26203.85 2019-09-29 23:20:45.000 272 29417.31 4500.45 -18896.32 26159.49 2019-09-29 23:20:46.000 272 29417.31 4500.48 -18896.31 26145.23 2019-09-29 23:20:47.000 272 29417.31 4500.49 -18896.34 26145.30 2019-09-29 23:20:48.000 272 29417.29 4500.50 -18896.32 26138.54 2019-09-29 23:20:49.000 272 29417.29 4500.51 -18896.32 26159.49 2019-09-29 23:20:50.000 272 29417.29 4500.51 -18896.32 26183.81 2019-09-29 23:20:51.000 272 29417.29 4500.51 -18896.30 26218.45 2019-09-29 23:20:52.000 272 29417.29 4500.55 -18896.31 26243.46 2019-09-29 23:20:53.000 272 29417.28 4500.53 -18896.30 26298.77 2019-09-29 23:20:54.000 272 29417.26 4500.54 -18896.32 26371.66 2019-09-29 23:20:55.000 272 29417.26 4500.55 -18896.32 26399.02 2019-09-29 23:20:56.000 272 29417.23 4500.54 -18896.32 26387.30 2019-09-29 23:20:57.000 272 29417.26 4500.54 -18896.29 26381.94 2019-09-29 23:20:58.000 272 29417.23 4500.55 -18896.29 26347.18 2019-09-29 23:20:59.000 272 29417.25 4500.54 -18896.29 26291.86 2019-09-29 23:21:00.000 272 29417.22 4500.55 -18896.30 26260.10 2019-09-29 23:21:01.000 272 29417.23 4500.54 -18896.31 26243.51 2019-09-29 23:21:02.000 272 29417.28 4500.56 -18896.28 26164.70 2019-09-29 23:21:03.000 272 29417.27 4500.57 -18896.27 26125.32 2019-09-29 23:21:04.000 272 29417.26 4500.60 -18896.26 26121.11 2019-09-29 23:21:05.000 272 29417.25 4500.59 -18896.27 26110.21 2019-09-29 23:21:06.000 272 29417.25 4500.60 -18896.25 26068.79 2019-09-29 23:21:07.000 272 29417.25 4500.61 -18896.25 26037.67 2019-09-29 23:21:08.000 272 29417.25 4500.62 -18896.25 26032.71 2019-09-29 23:21:09.000 272 29417.26 4500.64 -18896.25 25984.78 2019-09-29 23:21:10.000 272 29417.24 4500.66 -18896.26 25969.10 2019-09-29 23:21:11.000 272 29417.24 4500.68 -18896.28 25996.79 2019-09-29 23:21:12.000 272 29417.24 4500.69 -18896.27 26061.08 2019-09-29 23:21:13.000 272 29417.25 4500.67 -18896.28 26135.23 2019-09-29 23:21:14.000 272 29417.24 4500.71 -18896.25 26207.28 2019-09-29 23:21:15.000 272 29417.22 4500.71 -18896.23 26226.34 2019-09-29 23:21:16.000 272 29417.21 4500.70 -18896.23 26231.91 2019-09-29 23:21:17.000 272 29417.19 4500.72 -18896.20 26221.08 2019-09-29 23:21:18.000 272 29417.18 4500.75 -18896.17 26180.92 2019-09-29 23:21:19.000 272 29417.17 4500.76 -18896.16 26162.67 2019-09-29 23:21:20.000 272 29417.17 4500.75 -18896.17 26175.01 2019-09-29 23:21:21.000 272 29417.16 4500.76 -18896.14 26153.36 2019-09-29 23:21:22.000 272 29417.12 4500.79 -18896.13 26120.31 2019-09-29 23:21:23.000 272 29417.11 4500.76 -18896.15 26135.41 2019-09-29 23:21:24.000 272 29417.08 4500.76 -18896.15 26165.42 2019-09-29 23:21:25.000 272 29417.09 4500.76 -18896.14 26196.71 2019-09-29 23:21:26.000 272 29417.09 4500.76 -18896.16 26189.59 2019-09-29 23:21:27.000 272 29417.10 4500.76 -18896.14 26175.54 2019-09-29 23:21:28.000 272 29417.08 4500.76 -18896.15 26179.38 2019-09-29 23:21:29.000 272 29417.07 4500.75 -18896.14 26216.01 2019-09-29 23:21:30.000 272 29417.07 4500.76 -18896.16 26274.16 2019-09-29 23:21:31.000 272 29417.07 4500.76 -18896.15 26310.17 2019-09-29 23:21:32.000 272 29417.05 4500.75 -18896.15 26315.46 2019-09-29 23:21:33.000 272 29417.02 4500.79 -18896.15 26299.78 2019-09-29 23:21:34.000 272 29417.01 4500.80 -18896.19 26272.66 2019-09-29 23:21:35.000 272 29417.03 4500.78 -18896.17 26258.93 2019-09-29 23:21:36.000 272 29417.02 4500.79 -18896.17 26247.22 2019-09-29 23:21:37.000 272 29417.02 4500.80 -18896.18 26223.02 2019-09-29 23:21:38.000 272 29417.01 4500.79 -18896.18 26221.90 2019-09-29 23:21:39.000 272 29417.03 4500.80 -18896.16 26255.13 2019-09-29 23:21:40.000 272 29417.02 4500.82 -18896.17 26238.88 2019-09-29 23:21:41.000 272 29417.02 4500.83 -18896.18 26222.05 2019-09-29 23:21:42.000 272 29417.02 4500.84 -18896.16 26192.06 2019-09-29 23:21:43.000 272 29417.03 4500.84 -18896.17 26197.19 2019-09-29 23:21:44.000 272 29417.01 4500.83 -18896.19 26232.19 2019-09-29 23:21:45.000 272 29417.03 4500.84 -18896.18 26273.96 2019-09-29 23:21:46.000 272 29417.04 4500.84 -18896.15 26305.72 2019-09-29 23:21:47.000 272 29417.03 4500.84 -18896.14 26366.15 2019-09-29 23:21:48.000 272 29417.00 4500.84 -18896.17 26399.39 2019-09-29 23:21:49.000 272 29416.99 4500.82 -18896.17 26453.34 2019-09-29 23:21:50.000 272 29416.98 4500.81 -18896.17 26520.37 2019-09-29 23:21:51.000 272 29416.97 4500.83 -18896.17 26581.98 2019-09-29 23:21:52.000 272 29416.98 4500.83 -18896.18 26591.88 2019-09-29 23:21:53.000 272 29416.98 4500.82 -18896.18 26560.57 2019-09-29 23:21:54.000 272 29416.95 4500.85 -18896.17 26540.72 2019-09-29 23:21:55.000 272 29416.95 4500.87 -18896.16 26509.08 2019-09-29 23:21:56.000 272 29416.95 4500.88 -18896.16 26460.47 2019-09-29 23:21:57.000 272 29416.96 4500.88 -18896.14 26425.75 2019-09-29 23:21:58.000 272 29416.95 4500.90 -18896.14 26378.17 2019-09-29 23:21:59.000 272 29416.93 4500.91 -18896.19 26346.19 2019-09-29 23:22:00.000 272 29416.94 4500.93 -18896.21 26344.00 2019-09-29 23:22:01.000 272 29416.94 4500.90 -18896.19 26334.56 2019-09-29 23:22:02.000 272 29416.93 4500.91 -18896.20 26348.96 2019-09-29 23:22:03.000 272 29416.93 4500.92 -18896.15 26343.77 2019-09-29 23:22:04.000 272 29416.92 4500.93 -18896.13 26329.82 2019-09-29 23:22:05.000 272 29416.93 4500.93 -18896.10 26339.85 2019-09-29 23:22:06.000 272 29416.90 4500.93 -18896.12 26320.08 2019-09-29 23:22:07.000 272 29416.91 4500.96 -18896.13 26279.79 2019-09-29 23:22:08.000 272 29416.94 4500.98 -18896.10 26221.63 2019-09-29 23:22:09.000 272 29416.91 4500.99 -18896.09 26147.44 2019-09-29 23:22:10.000 272 29416.90 4500.99 -18896.09 26080.44 2019-09-29 23:22:11.000 272 29416.89 4501.02 -18896.12 26041.28 2019-09-29 23:22:12.000 272 29416.85 4501.05 -18896.10 25987.28 2019-09-29 23:22:13.000 272 29416.87 4501.04 -18896.10 25892.77 2019-09-29 23:22:14.000 272 29416.84 4501.03 -18896.12 25832.21 2019-09-29 23:22:15.000 272 29416.84 4501.00 -18896.15 25785.73 2019-09-29 23:22:16.000 272 29416.79 4500.98 -18896.14 25799.23 2019-09-29 23:22:17.000 272 29416.78 4500.96 -18896.14 25826.58 2019-09-29 23:22:18.000 272 29416.75 4500.92 -18896.13 25889.28 2019-09-29 23:22:19.000 272 29416.76 4500.89 -18896.12 25927.09 2019-09-29 23:22:20.000 272 29416.78 4500.89 -18896.15 25916.91 2019-09-29 23:22:21.000 272 29416.79 4500.87 -18896.15 25910.31 2019-09-29 23:22:22.000 272 29416.79 4500.86 -18896.12 25934.77 2019-09-29 23:22:23.000 272 29416.81 4500.86 -18896.16 25939.45 2019-09-29 23:22:24.000 272 29416.80 4500.88 -18896.15 25957.50 2019-09-29 23:22:25.000 272 29416.82 4500.88 -18896.14 25955.99 2019-09-29 23:22:26.000 272 29416.83 4500.90 -18896.15 25941.16 2019-09-29 23:22:27.000 272 29416.85 4500.93 -18896.17 25978.34 2019-09-29 23:22:28.000 272 29416.80 4500.90 -18896.20 26039.31 2019-09-29 23:22:29.000 272 29416.80 4500.89 -18896.17 26045.76 2019-09-29 23:22:30.000 272 29416.77 4500.89 -18896.16 26047.07 2019-09-29 23:22:31.000 272 29416.77 4500.89 -18896.16 26051.53 2019-09-29 23:22:32.000 272 29416.77 4500.89 -18896.18 26063.96 2019-09-29 23:22:33.000 272 29416.79 4500.88 -18896.20 26064.15 2019-09-29 23:22:34.000 272 29416.80 4500.89 -18896.17 26057.68 2019-09-29 23:22:35.000 272 29416.81 4500.88 -18896.19 26080.59 2019-09-29 23:22:36.000 272 29416.78 4500.85 -18896.17 26163.01 2019-09-29 23:22:37.000 272 29416.82 4500.84 -18896.19 26229.48 2019-09-29 23:22:38.000 272 29416.81 4500.87 -18896.20 26268.19 2019-09-29 23:22:39.000 272 29416.80 4500.87 -18896.19 26293.04 2019-09-29 23:22:40.000 272 29416.86 4500.88 -18896.18 26302.61 2019-09-29 23:22:41.000 272 29416.88 4500.89 -18896.18 26331.15 2019-09-29 23:22:42.000 272 29416.90 4500.94 -18896.21 26327.12 2019-09-29 23:22:43.000 272 29416.89 4500.97 -18896.19 26366.42 2019-09-29 23:22:44.000 272 29416.88 4501.05 -18896.19 26431.27 2019-09-29 23:22:45.000 272 29416.86 4501.07 -18896.19 26498.20 2019-09-29 23:22:46.000 272 29416.81 4501.09 -18896.18 26511.99 2019-09-29 23:22:47.000 272 29416.82 4501.10 -18896.15 26525.15 2019-09-29 23:22:48.000 272 29416.79 4501.10 -18896.16 26574.22 2019-09-29 23:22:49.000 272 29416.77 4501.12 -18896.17 26633.88 2019-09-29 23:22:50.000 272 29416.78 4501.13 -18896.16 26724.09 2019-09-29 23:22:51.000 272 29416.75 4501.13 -18896.18 26746.17 2019-09-29 23:22:52.000 272 29416.72 4501.13 -18896.18 26793.15 2019-09-29 23:22:53.000 272 29416.76 4501.16 -18896.17 26793.28 2019-09-29 23:22:54.000 272 29416.73 4501.16 -18896.18 26757.03 2019-09-29 23:22:55.000 272 29416.70 4501.15 -18896.14 26706.48 2019-09-29 23:22:56.000 272 29416.70 4501.15 -18896.14 26624.86 2019-09-29 23:22:57.000 272 29416.68 4501.15 -18896.16 26603.30 2019-09-29 23:22:58.000 272 29416.69 4501.15 -18896.17 26573.54 2019-09-29 23:22:59.000 272 29416.68 4501.12 -18896.17 26519.82 2019-09-29 23:23:00.000 272 29416.66 4501.11 -18896.14 26484.86 2019-09-29 23:23:01.000 272 29416.65 4501.13 -18896.13 26444.67 2019-09-29 23:23:02.000 272 29416.68 4501.15 -18896.13 26388.88 2019-09-29 23:23:03.000 272 29416.68 4501.19 -18896.15 26308.42 2019-09-29 23:23:04.000 272 29416.67 4501.16 -18896.14 26260.48 2019-09-29 23:23:05.000 272 29416.66 4501.14 -18896.17 26236.66 2019-09-29 23:23:06.000 272 29416.66 4501.15 -18896.17 26212.73 2019-09-29 23:23:07.000 272 29416.66 4501.16 -18896.15 26184.93 2019-09-29 23:23:08.000 272 29416.66 4501.14 -18896.11 26130.01 2019-09-29 23:23:09.000 272 29416.67 4501.15 -18896.12 26099.97 2019-09-29 23:23:10.000 272 29416.65 4501.19 -18896.15 26117.27 2019-09-29 23:23:11.000 272 29416.65 4501.19 -18896.11 26158.48 2019-09-29 23:23:12.000 272 29416.65 4501.19 -18896.13 26247.44 2019-09-29 23:23:13.000 272 29416.68 4501.22 -18896.12 26310.17 2019-09-29 23:23:14.000 272 29416.64 4501.21 -18896.11 26356.95 2019-09-29 23:23:15.000 272 29416.63 4501.21 -18896.13 26417.47 2019-09-29 23:23:16.000 272 29416.63 4501.23 -18896.14 26506.61 2019-09-29 23:23:17.000 272 29416.63 4501.21 -18896.09 26574.04 2019-09-29 23:23:18.000 272 29416.61 4501.22 -18896.08 26627.73 2019-09-29 23:23:19.000 272 29416.60 4501.27 -18896.09 26671.76 2019-09-29 23:23:20.000 272 29416.57 4501.28 -18896.13 26753.81 2019-09-29 23:23:21.000 272 29416.58 4501.27 -18896.12 26809.93 2019-09-29 23:23:22.000 272 29416.60 4501.27 -18896.09 26836.46 2019-09-29 23:23:23.000 272 29416.58 4501.27 -18896.10 26828.38 2019-09-29 23:23:24.000 272 29416.56 4501.27 -18896.08 26821.11 2019-09-29 23:23:25.000 272 29416.56 4501.29 -18896.07 26802.39 2019-09-29 23:23:26.000 272 29416.56 4501.30 -18896.07 26789.18 2019-09-29 23:23:27.000 272 29416.54 4501.29 -18896.05 26739.95 2019-09-29 23:23:28.000 272 29416.56 4501.30 -18896.07 26674.26 2019-09-29 23:23:29.000 272 29416.53 4501.31 -18896.09 26603.76 2019-09-29 23:23:30.000 272 29416.55 4501.32 -18896.07 26524.48 2019-09-29 23:23:31.000 272 29416.54 4501.32 -18896.05 26472.01 2019-09-29 23:23:32.000 272 29416.55 4501.32 -18896.03 26388.50 2019-09-29 23:23:33.000 272 29416.56 4501.32 -18896.03 26270.53 2019-09-29 23:23:34.000 272 29416.55 4501.33 -18896.03 26188.93 2019-09-29 23:23:35.000 272 29416.54 4501.34 -18896.04 26119.43 2019-09-29 23:23:36.000 272 29416.52 4501.34 -18896.05 26002.99 2019-09-29 23:23:37.000 272 29416.52 4501.32 -18896.05 25910.37 2019-09-29 23:23:38.000 272 29416.51 4501.30 -18896.05 25835.05 2019-09-29 23:23:39.000 272 29416.49 4501.33 -18896.06 25741.22 2019-09-29 23:23:40.000 272 29416.48 4501.36 -18896.07 25687.63 2019-09-29 23:23:41.000 272 29416.49 4501.35 -18896.08 25651.11 2019-09-29 23:23:42.000 272 29416.48 4501.34 -18896.07 25649.28 2019-09-29 23:23:43.000 272 29416.47 4501.35 -18896.05 25678.76 2019-09-29 23:23:44.000 272 29416.47 4501.35 -18896.05 25708.29 2019-09-29 23:23:45.000 272 29416.46 4501.36 -18896.03 25739.57 2019-09-29 23:23:46.000 272 29416.43 4501.37 -18896.01 25720.25 2019-09-29 23:23:47.000 272 29416.42 4501.38 -18895.99 25744.75 2019-09-29 23:23:48.000 272 29416.43 4501.38 -18895.99 25792.85 2019-09-29 23:23:49.000 272 29416.45 4501.40 -18895.99 25842.67 2019-09-29 23:23:50.000 272 29416.43 4501.40 -18896.00 25877.64 2019-09-29 23:23:51.000 272 29416.43 4501.39 -18895.98 25942.58 2019-09-29 23:23:52.000 272 29416.42 4501.44 -18895.99 25991.55 2019-09-29 23:23:53.000 272 29416.42 4501.46 -18895.98 26001.63 2019-09-29 23:23:54.000 272 29416.39 4501.44 -18895.99 26035.07 2019-09-29 23:23:55.000 272 29416.38 4501.47 -18896.02 26070.02 2019-09-29 23:23:56.000 272 29416.38 4501.50 -18896.03 26143.52 2019-09-29 23:23:57.000 272 29416.40 4501.51 -18895.98 26192.73 2019-09-29 23:23:58.000 272 29416.36 4501.52 -18895.97 26259.84 2019-09-29 23:23:59.000 272 29416.39 4501.52 -18895.98 26332.57 2019-09-29 23:24:00.000 272 29416.41 4501.54 -18895.96 26414.90 2019-09-29 23:24:01.000 272 29416.38 4501.56 -18895.98 26494.69 2019-09-29 23:24:02.000 272 29416.36 4501.56 -18895.96 26595.85 2019-09-29 23:24:03.000 272 29416.37 4501.56 -18895.94 26783.53 2019-09-29 23:24:04.000 272 29416.37 4501.59 -18895.95 26925.65 2019-09-29 23:24:05.000 272 29416.37 4501.61 -18895.96 27011.03 2019-09-29 23:24:06.000 272 29416.37 4501.63 -18895.97 27095.99 2019-09-29 23:24:07.000 272 29416.35 4501.62 -18895.96 27156.63 2019-09-29 23:24:08.000 272 29416.33 4501.61 -18895.96 27201.06 2019-09-29 23:24:09.000 272 29416.34 4501.62 -18895.94 27267.11 2019-09-29 23:24:10.000 272 29416.33 4501.63 -18895.95 27307.12 2019-09-29 23:24:11.000 272 29416.34 4501.64 -18895.96 27331.34 2019-09-29 23:24:12.000 272 29416.33 4501.62 -18895.94 27328.24 2019-09-29 23:24:13.000 272 29416.33 4501.62 -18895.95 27305.64 2019-09-29 23:24:14.000 272 29416.34 4501.61 -18895.97 27249.76 2019-09-29 23:24:15.000 272 29416.31 4501.61 -18895.94 27177.18 2019-09-29 23:24:16.000 272 29416.30 4501.61 -18895.92 27122.89 2019-09-29 23:24:17.000 272 29416.32 4501.62 -18895.92 27061.22 2019-09-29 23:24:18.000 272 29416.31 4501.62 -18895.96 26997.61 2019-09-29 23:24:19.000 272 29416.31 4501.61 -18895.96 26944.20 2019-09-29 23:24:20.000 272 29416.32 4501.62 -18895.95 26886.04 2019-09-29 23:24:21.000 272 29416.32 4501.63 -18895.97 26797.53 2019-09-29 23:24:22.000 272 29416.30 4501.62 -18895.97 26702.77 2019-09-29 23:24:23.000 272 29416.34 4501.63 -18895.99 26692.89 2019-09-29 23:24:24.000 272 29416.31 4501.64 -18895.99 26690.91 2019-09-29 23:24:25.000 272 29416.30 4501.65 -18895.95 26695.19 2019-09-29 23:24:26.000 272 29416.30 4501.64 -18895.99 26694.34 2019-09-29 23:24:27.000 272 29416.31 4501.60 -18896.01 26691.98 2019-09-29 23:24:28.000 272 29416.31 4501.60 -18895.99 26684.60 2019-09-29 23:24:29.000 272 29416.28 4501.62 -18895.97 26686.66 2019-09-29 23:24:30.000 272 29416.29 4501.63 -18895.96 26687.05 2019-09-29 23:24:31.000 272 29416.28 4501.62 -18895.97 26692.27 2019-09-29 23:24:32.000 272 29416.28 4501.66 -18895.96 26691.47 2019-09-29 23:24:33.000 272 29416.28 4501.66 -18896.01 26690.62 2019-09-29 23:24:34.000 272 29416.25 4501.67 -18896.01 26696.12 2019-09-29 23:24:35.000 272 29416.26 4501.68 -18896.02 26698.54 2019-09-29 23:24:36.000 272 29416.25 4501.69 -18896.00 26702.51 2019-09-29 23:24:37.000 272 29416.27 4501.69 -18895.98 26698.43 2019-09-29 23:24:38.000 272 29416.24 4501.71 -18895.98 26694.28 2019-09-29 23:24:39.000 272 29416.27 4501.69 -18896.00 26692.36 2019-09-29 23:24:40.000 272 29416.25 4501.70 -18896.02 26694.67 2019-09-29 23:24:41.000 272 29416.25 4501.69 -18896.02 26690.57 2019-09-29 23:24:42.000 272 29416.27 4501.70 -18896.01 26692.99 2019-09-29 23:24:43.000 272 29416.26 4501.70 -18896.02 26686.87 2019-09-29 23:24:44.000 272 29416.25 4501.71 -18896.03 26685.22 2019-09-29 23:24:45.000 272 29416.26 4501.70 -18896.02 26684.39 2019-09-29 23:24:46.000 272 29416.27 4501.69 -18896.01 26683.40 2019-09-29 23:24:47.000 272 29416.26 4501.71 -18896.02 26684.27 2019-09-29 23:24:48.000 272 29416.27 4501.72 -18896.02 26681.96 2019-09-29 23:24:49.000 272 29416.26 4501.76 -18896.02 26680.50 2019-09-29 23:24:50.000 272 29416.26 4501.78 -18896.03 26682.88 2019-09-29 23:24:51.000 272 29416.24 4501.74 -18896.01 26681.93 2019-09-29 23:24:52.000 272 29416.26 4501.74 -18896.00 26678.62 2019-09-29 23:24:53.000 272 29416.27 4501.75 -18896.00 26670.05 2019-09-29 23:24:54.000 272 29416.26 4501.76 -18896.01 26718.06 2019-09-29 23:24:55.000 272 29416.23 4501.79 -18896.01 26697.27 2019-09-29 23:24:56.000 272 29416.23 4501.77 -18896.00 26692.90 2019-09-29 23:24:57.000 272 29416.25 4501.77 -18896.03 26687.08 2019-09-29 23:24:58.000 272 29416.24 4501.78 -18896.03 26683.99 2019-09-29 23:24:59.000 272 29416.24 4501.78 -18896.05 26680.11 2019-09-29 23:25:00.000 272 29416.22 4501.81 -18896.02 26675.76 2019-09-29 23:25:01.000 272 29416.20 4501.80 -18896.01 26684.27 2019-09-29 23:25:02.000 272 29416.25 4501.82 -18896.04 26679.18 2019-09-29 23:25:03.000 272 29416.24 4501.81 -18896.03 26684.23 2019-09-29 23:25:04.000 272 29416.21 4501.79 -18896.02 26687.80 2019-09-29 23:25:05.000 272 29416.20 4501.77 -18896.02 26711.26 2019-09-29 23:25:06.000 272 29416.22 4501.81 -18896.05 26679.85 2019-09-29 23:25:07.000 272 29416.19 4501.81 -18896.04 26608.09 2019-09-29 23:25:08.000 272 29416.18 4501.82 -18896.06 26512.13 2019-09-29 23:25:09.000 272 29416.19 4501.82 -18896.07 26407.36 2019-09-29 23:25:10.000 272 29416.18 4501.80 -18896.07 26307.38 2019-09-29 23:25:11.000 272 29416.19 4501.79 -18896.07 26231.38 2019-09-29 23:25:12.000 272 29416.16 4501.78 -18896.08 26169.65 2019-09-29 23:25:13.000 272 29416.15 4501.77 -18896.08 26097.16 2019-09-29 23:25:14.000 272 29416.13 4501.79 -18896.09 26027.48 2019-09-29 23:25:15.000 272 29416.15 4501.82 -18896.09 25957.30 2019-09-29 23:25:16.000 272 29416.14 4501.81 -18896.09 25911.34 2019-09-29 23:25:17.000 272 29416.12 4501.80 -18896.09 25879.58 2019-09-29 23:25:18.000 272 29416.13 4501.81 -18896.10 25884.56 2019-09-29 23:25:19.000 272 29416.12 4501.81 -18896.12 25911.32 2019-09-29 23:25:20.000 272 29416.11 4501.82 -18896.12 25930.08 2019-09-29 23:25:21.000 272 29416.14 4501.85 -18896.11 25935.15 2019-09-29 23:25:22.000 272 29416.11 4501.83 -18896.10 25964.97 2019-09-29 23:25:23.000 272 29416.13 4501.81 -18896.12 26003.24 2019-09-29 23:25:24.000 272 29416.13 4501.80 -18896.12 26011.46 2019-09-29 23:25:25.000 272 29416.11 4501.83 -18896.09 26039.51 2019-09-29 23:25:26.000 272 29416.10 4501.87 -18896.11 26131.57 2019-09-29 23:25:27.000 272 29416.12 4501.85 -18896.11 26196.69 2019-09-29 23:25:28.000 272 29416.11 4501.86 -18896.09 26274.82 2019-09-29 23:25:29.000 272 29416.08 4501.88 -18896.09 26331.90 2019-09-29 23:25:30.000 272 29416.07 4501.87 -18896.10 26386.09 2019-09-29 23:25:31.000 272 29416.05 4501.87 -18896.11 26465.54 2019-09-29 23:25:32.000 272 29416.07 4501.92 -18896.12 26517.31 2019-09-29 23:25:33.000 272 29416.08 4501.92 -18896.08 26590.26 2019-09-29 23:25:34.000 272 29416.07 4501.92 -18896.08 26729.50 2019-09-29 23:25:35.000 272 29416.09 4501.90 -18896.06 26838.00 2019-09-29 23:25:36.000 272 29416.10 4501.92 -18896.08 26936.60 2019-09-29 23:25:37.000 272 29416.07 4501.96 -18896.10 26972.06 2019-09-29 23:25:38.000 272 29416.08 4501.95 -18896.09 27003.38 2019-09-29 23:25:39.000 272 29416.10 4501.96 -18896.08 27021.87 2019-09-29 23:25:40.000 272 29416.10 4501.97 -18896.09 27021.09 2019-09-29 23:25:41.000 272 29416.07 4501.99 -18896.11 27016.96 2019-09-29 23:25:42.000 272 29416.08 4501.99 -18896.10 26987.24 2019-09-29 23:25:43.000 272 29416.06 4502.03 -18896.07 26999.45 2019-09-29 23:25:44.000 272 29416.06 4502.03 -18896.04 26944.93 2019-09-29 23:25:45.000 272 29416.06 4502.02 -18896.02 26883.41 2019-09-29 23:25:46.000 272 29416.04 4502.03 -18896.02 26830.24 2019-09-29 23:25:47.000 272 29416.02 4502.01 -18896.02 26772.28 2019-09-29 23:25:48.000 272 29416.01 4501.99 -18896.05 26705.97 2019-09-29 23:25:49.000 272 29416.01 4502.03 -18896.06 26661.74 2019-09-29 23:25:50.000 272 29415.99 4502.02 -18896.05 26595.11 2019-09-29 23:25:51.000 272 29415.99 4502.03 -18896.03 26514.12 2019-09-29 23:25:52.000 272 29415.98 4502.02 -18896.04 26417.00 2019-09-29 23:25:53.000 272 29415.95 4502.04 -18896.05 26333.38 2019-09-29 23:25:54.000 272 29415.96 4502.04 -18896.02 26218.02 2019-09-29 23:25:55.000 272 29415.97 4502.02 -18896.00 26124.80 2019-09-29 23:25:56.000 272 29415.92 4502.01 -18896.00 26080.99 2019-09-29 23:25:57.000 272 29415.95 4502.03 -18896.02 26033.57 2019-09-29 23:25:58.000 272 29415.93 4502.06 -18895.99 25996.83 2019-09-29 23:25:59.000 272 29415.94 4502.06 -18896.02 25998.75 2019-09-29 23:26:00.000 272 29415.96 4502.02 -18896.03 25981.83 2019-09-29 23:26:01.000 272 29415.95 4502.06 -18896.04 25980.71 2019-09-29 23:26:02.000 272 29415.93 4502.05 -18896.05 25940.56 2019-09-29 23:26:03.000 272 29415.93 4502.03 -18896.04 25874.16 2019-09-29 23:26:04.000 272 29415.91 4502.05 -18896.04 25844.25 2019-09-29 23:26:05.000 272 29415.91 4502.02 -18896.05 25840.04 2019-09-29 23:26:06.000 272 29415.92 4502.03 -18896.08 25859.21 2019-09-29 23:26:07.000 272 29415.92 4502.01 -18896.06 25928.27 2019-09-29 23:26:08.000 272 29415.94 4502.06 -18896.11 25960.81 2019-09-29 23:26:09.000 272 29415.93 4502.07 -18896.10 25972.49 2019-09-29 23:26:10.000 272 29415.89 4502.06 -18896.08 25997.10 2019-09-29 23:26:11.000 272 29415.88 4502.06 -18896.09 26048.84 2019-09-29 23:26:12.000 272 29415.88 4502.09 -18896.07 26118.74 2019-09-29 23:26:13.000 272 29415.87 4502.09 -18896.05 26179.84 2019-09-29 23:26:14.000 272 29415.86 4502.09 -18896.06 26289.14 2019-09-29 23:26:15.000 272 29415.83 4502.10 -18896.08 26430.68 2019-09-29 23:26:16.000 272 29415.82 4502.11 -18896.06 26585.29 2019-09-29 23:26:17.000 272 29415.82 4502.09 -18896.05 26686.39 2019-09-29 23:26:18.000 272 29415.82 4502.08 -18896.05 26770.37 2019-09-29 23:26:19.000 272 29415.81 4502.10 -18896.04 26869.70 2019-09-29 23:26:20.000 272 29415.82 4502.08 -18896.05 26929.86 2019-09-29 23:26:21.000 272 29415.83 4502.08 -18896.06 26991.38 2019-09-29 23:26:22.000 272 29415.78 4502.10 -18896.07 27038.69 2019-09-29 23:26:23.000 272 29415.78 4502.09 -18896.09 27034.66 2019-09-29 23:26:24.000 272 29415.80 4502.09 -18896.10 27024.85 2019-09-29 23:26:25.000 272 29415.78 4502.09 -18896.11 27009.03 2019-09-29 23:26:26.000 272 29415.74 4502.09 -18896.11 26994.28 2019-09-29 23:26:27.000 272 29415.77 4502.11 -18896.11 26996.11 2019-09-29 23:26:28.000 272 29415.76 4502.11 -18896.11 26988.47 2019-09-29 23:26:29.000 272 29415.75 4502.07 -18896.13 26964.91 2019-09-29 23:26:30.000 272 29415.74 4502.08 -18896.13 26936.01 2019-09-29 23:26:31.000 272 29415.72 4502.08 -18896.13 26920.62 2019-09-29 23:26:32.000 272 29415.70 4502.06 -18896.11 26940.72 2019-09-29 23:26:33.000 272 29415.69 4502.04 -18896.16 26980.95 2019-09-29 23:26:34.000 272 29415.70 4502.06 -18896.16 26986.28 2019-09-29 23:26:35.000 272 29415.71 4502.08 -18896.13 26983.76 2019-09-29 23:26:36.000 272 29415.69 4502.05 -18896.13 26983.19 2019-09-29 23:26:37.000 272 29415.69 4502.07 -18896.14 26946.31 2019-09-29 23:26:38.000 272 29415.68 4502.06 -18896.17 26908.36 2019-09-29 23:26:39.000 272 29415.66 4502.05 -18896.14 26835.36 2019-09-29 23:26:40.000 272 29415.64 4502.06 -18896.14 26763.02 2019-09-29 23:26:41.000 272 29415.63 4502.05 -18896.14 26694.58 2019-09-29 23:26:42.000 272 29415.63 4502.04 -18896.13 26668.99 2019-09-29 23:26:43.000 272 29415.64 4502.04 -18896.13 26605.71 2019-09-29 23:26:44.000 272 29415.61 4502.03 -18896.14 26576.42 2019-09-29 23:26:45.000 272 29415.58 4502.04 -18896.15 26550.62 2019-09-29 23:26:46.000 272 29415.56 4502.03 -18896.15 26524.31 2019-09-29 23:26:47.000 272 29415.56 4502.03 -18896.16 26512.77 2019-09-29 23:26:48.000 272 29415.55 4502.02 -18896.15 26514.79 2019-09-29 23:26:49.000 272 29415.51 4502.04 -18896.16 26442.14 2019-09-29 23:26:50.000 272 29415.50 4502.03 -18896.16 26347.00 2019-09-29 23:26:51.000 272 29415.53 4502.02 -18896.17 26271.07 2019-09-29 23:26:52.000 272 29415.53 4502.02 -18896.17 26214.58 2019-09-29 23:26:53.000 272 29415.52 4501.99 -18896.19 26177.54 2019-09-29 23:26:54.000 272 29415.52 4501.99 -18896.17 26121.69 2019-09-29 23:26:55.000 272 29415.50 4501.96 -18896.21 26043.23 2019-09-29 23:26:56.000 272 29415.50 4501.92 -18896.20 25967.81 2019-09-29 23:26:57.000 272 29415.54 4501.93 -18896.23 25898.25 2019-09-29 23:26:58.000 272 29415.54 4501.95 -18896.24 25872.52 2019-09-29 23:26:59.000 272 29415.54 4501.96 -18896.25 25866.97 2019-09-29 23:27:00.000 272 29415.54 4501.99 -18896.24 25845.14 2019-09-29 23:27:01.000 272 29415.55 4502.01 -18896.26 25834.53 2019-09-29 23:27:02.000 272 29415.53 4501.98 -18896.24 25845.49 2019-09-29 23:27:03.000 272 29415.53 4501.96 -18896.23 25862.01 2019-09-29 23:27:04.000 272 29415.51 4501.98 -18896.22 25930.98 2019-09-29 23:27:05.000 272 29415.51 4501.99 -18896.21 26010.40 2019-09-29 23:27:06.000 272 29415.51 4502.02 -18896.25 26079.53 2019-09-29 23:27:07.000 272 29415.53 4502.06 -18896.26 26189.67 2019-09-29 23:27:08.000 272 29415.49 4502.06 -18896.27 26294.51 2019-09-29 23:27:09.000 272 29415.47 4502.07 -18896.27 26445.67 2019-09-29 23:27:10.000 272 29415.44 4502.07 -18896.25 26570.93 2019-09-29 23:27:11.000 272 29415.47 4502.06 -18896.27 26728.33 2019-09-29 23:27:12.000 272 29415.46 4502.10 -18896.27 26863.34 2019-09-29 23:27:13.000 272 29415.45 4502.08 -18896.26 27003.04 2019-09-29 23:27:14.000 272 29415.44 4502.08 -18896.28 27145.99 2019-09-29 23:27:15.000 272 29415.45 4502.09 -18896.27 27247.43 2019-09-29 23:27:16.000 272 29415.43 4502.08 -18896.26 27350.48 2019-09-29 23:27:17.000 272 29415.44 4502.05 -18896.28 27408.81 2019-09-29 23:27:18.000 272 29415.44 4502.08 -18896.26 27449.31 2019-09-29 23:27:19.000 272 29415.47 4502.09 -18896.25 27434.00 2019-09-29 23:27:20.000 272 29415.46 4502.10 -18896.27 27400.42 2019-09-29 23:27:21.000 272 29415.45 4502.08 -18896.29 27343.19 2019-09-29 23:27:22.000 272 29415.44 4502.11 -18896.31 27252.13 2019-09-29 23:27:23.000 272 29415.39 4502.14 -18896.31 27121.83 2019-09-29 23:27:24.000 272 29415.39 4502.14 -18896.31 26989.35 2019-09-29 23:27:25.000 272 29415.38 4502.16 -18896.32 26884.69 2019-09-29 23:27:26.000 272 29415.39 4502.14 -18896.30 26763.86 2019-09-29 23:27:27.000 272 29415.39 4502.13 -18896.33 26661.37 2019-09-29 23:27:28.000 272 29415.35 4502.13 -18896.33 26577.46 2019-09-29 23:27:29.000 272 29415.35 4502.12 -18896.35 26507.22 2019-09-29 23:27:30.000 272 29415.33 4502.13 -18896.33 26441.88 2019-09-29 23:27:31.000 272 29415.35 4502.12 -18896.34 26393.55 2019-09-29 23:27:32.000 272 29415.34 4502.10 -18896.37 26336.42 2019-09-29 23:27:33.000 272 29415.33 4502.14 -18896.38 26329.10 2019-09-29 23:27:34.000 272 29415.32 4502.14 -18896.38 26354.97 2019-09-29 23:27:35.000 272 29415.35 4502.11 -18896.36 26383.66 2019-09-29 23:27:36.000 272 29415.28 4502.12 -18896.37 26371.91 2019-09-29 23:27:37.000 272 29415.29 4502.12 -18896.40 26352.21 2019-09-29 23:27:38.000 272 29415.29 4502.10 -18896.42 26352.43 2019-09-29 23:27:39.000 272 29415.28 4502.10 -18896.43 26384.95 2019-09-29 23:27:40.000 272 29415.25 4502.09 -18896.40 26469.94 2019-09-29 23:27:41.000 272 29415.28 4502.11 -18896.37 26527.87 2019-09-29 23:27:42.000 272 29415.28 4502.12 -18896.39 26586.53 2019-09-29 23:27:43.000 272 29415.27 4502.08 -18896.39 26676.05 2019-09-29 23:27:44.000 272 29415.25 4502.10 -18896.41 26687.70 2019-09-29 23:27:45.000 272 29415.22 4502.08 -18896.40 26697.59 2019-09-29 23:27:46.000 272 29415.23 4502.09 -18896.42 26705.45 2019-09-29 23:27:47.000 272 29415.22 4502.12 -18896.40 26701.75 2019-09-29 23:27:48.000 272 29415.22 4502.12 -18896.38 26702.86 2019-09-29 23:27:49.000 272 29415.21 4502.12 -18896.37 26700.09 2019-09-29 23:27:50.000 272 29415.20 4502.14 -18896.37 26689.57 2019-09-29 23:27:51.000 272 29415.20 4502.15 -18896.38 26701.61 2019-09-29 23:27:52.000 272 29415.19 4502.17 -18896.39 26700.39 2019-09-29 23:27:53.000 272 29415.13 4502.20 -18896.38 26738.97 2019-09-29 23:27:54.000 272 29415.10 4502.19 -18896.42 26748.52 2019-09-29 23:27:55.000 272 29415.09 4502.19 -18896.42 26743.15 2019-09-29 23:27:56.000 272 29415.08 4502.18 -18896.42 26707.01 2019-09-29 23:27:57.000 272 29415.09 4502.18 -18896.39 26666.61 2019-09-29 23:27:58.000 272 29415.08 4502.17 -18896.37 26610.84 2019-09-29 23:27:59.000 272 29415.06 4502.16 -18896.36 26547.83 2019-09-29 23:28:00.000 272 29415.05 4502.17 -18896.35 26472.84 2019-09-29 23:28:01.000 272 29415.04 4502.23 -18896.37 26461.27 2019-09-29 23:28:02.000 272 29415.02 4502.21 -18896.39 26461.12 2019-09-29 23:28:03.000 272 29415.01 4502.21 -18896.35 26438.88 2019-09-29 23:28:04.000 272 29415.00 4502.21 -18896.32 26447.78 2019-09-29 23:28:05.000 272 29415.03 4502.23 -18896.37 26479.30 2019-09-29 23:28:06.000 272 29415.04 4502.22 -18896.36 26539.85 2019-09-29 23:28:07.000 272 29415.03 4502.22 -18896.34 26600.25 2019-09-29 23:28:08.000 272 29414.99 4502.22 -18896.34 26626.25 2019-09-29 23:28:09.000 272 29414.99 4502.19 -18896.34 26633.94 2019-09-29 23:28:10.000 272 29414.97 4502.17 -18896.34 26617.51 2019-09-29 23:28:11.000 272 29414.96 4502.16 -18896.36 26567.51 2019-09-29 23:28:12.000 272 29414.95 4502.17 -18896.36 26532.02 2019-09-29 23:28:13.000 272 29414.96 4502.16 -18896.35 26513.25 2019-09-29 23:28:14.000 272 29414.95 4502.16 -18896.36 26468.84 2019-09-29 23:28:15.000 272 29414.94 4502.12 -18896.36 26402.66 2019-09-29 23:28:16.000 272 29414.91 4502.12 -18896.36 26339.22 2019-09-29 23:28:17.000 272 29414.91 4502.12 -18896.40 26242.20 2019-09-29 23:28:18.000 272 29414.90 4502.14 -18896.42 26123.89 2019-09-29 23:28:19.000 272 29414.90 4502.15 -18896.41 26060.59 2019-09-29 23:28:20.000 272 29414.92 4502.13 -18896.42 26042.61 2019-09-29 23:28:21.000 272 29414.92 4502.12 -18896.42 26035.05 2019-09-29 23:28:22.000 272 29414.92 4502.15 -18896.42 26090.82 2019-09-29 23:28:23.000 272 29414.91 4502.15 -18896.43 26158.94 2019-09-29 23:28:24.000 272 29414.89 4502.16 -18896.41 26257.09 2019-09-29 23:28:25.000 272 29414.85 4502.17 -18896.45 26370.44 2019-09-29 23:28:26.000 272 29414.87 4502.16 -18896.46 26496.63 2019-09-29 23:28:27.000 272 29414.86 4502.14 -18896.45 26589.14 2019-09-29 23:28:28.000 272 29414.85 4502.13 -18896.46 26668.84 2019-09-29 23:28:29.000 272 29414.86 4502.14 -18896.44 26729.26 2019-09-29 23:28:30.000 272 29414.84 4502.11 -18896.44 26806.62 2019-09-29 23:28:31.000 272 29414.82 4502.10 -18896.45 26887.20 2019-09-29 23:28:32.000 272 29414.79 4502.10 -18896.46 26931.28 2019-09-29 23:28:33.000 272 29414.80 4502.09 -18896.45 26959.88 2019-09-29 23:28:34.000 272 29414.79 4502.09 -18896.46 26975.34 2019-09-29 23:28:35.000 272 29414.78 4502.06 -18896.47 27010.63 2019-09-29 23:28:36.000 272 29414.78 4502.06 -18896.49 27054.54 2019-09-29 23:28:37.000 272 29414.79 4502.08 -18896.50 27085.10 2019-09-29 23:28:38.000 272 29414.77 4502.07 -18896.50 27110.41 2019-09-29 23:28:39.000 272 29414.78 4502.06 -18896.51 27130.81 2019-09-29 23:28:40.000 272 29414.77 4502.07 -18896.51 27131.36 2019-09-29 23:28:41.000 272 29414.79 4502.05 -18896.49 27165.77 2019-09-29 23:28:42.000 272 29414.78 4502.06 -18896.48 27160.51 2019-09-29 23:28:43.000 272 29414.75 4502.09 -18896.48 27131.11 2019-09-29 23:28:44.000 272 29414.76 4502.08 -18896.48 27148.56 2019-09-29 23:28:45.000 272 29414.78 4502.08 -18896.48 27102.12 2019-09-29 23:28:46.000 272 29414.78 4502.13 -18896.44 27031.89 2019-09-29 23:28:47.000 272 29414.80 4502.14 -18896.49 26917.67 2019-09-29 23:28:48.000 272 29414.80 4502.11 -18896.50 26800.07 2019-09-29 23:28:49.000 272 29414.78 4502.12 -18896.49 26690.48 2019-09-29 23:28:50.000 272 29414.78 4502.11 -18896.50 26590.30 2019-09-29 23:28:51.000 272 29414.77 4502.10 -18896.52 26472.08 2019-09-29 23:28:52.000 272 29414.79 4502.13 -18896.50 26390.01 2019-09-29 23:28:53.000 272 29414.79 4502.16 -18896.49 26322.47 2019-09-29 23:28:54.000 272 29414.78 4502.17 -18896.52 26285.60 2019-09-29 23:28:55.000 272 29414.77 4502.19 -18896.53 26252.46 2019-09-29 23:28:56.000 272 29414.76 4502.17 -18896.52 26284.39 2019-09-29 23:28:57.000 272 29414.78 4502.18 -18896.56 26291.07 2019-09-29 23:28:58.000 272 29414.78 4502.18 -18896.53 26331.99 2019-09-29 23:28:59.000 272 29414.77 4502.17 -18896.52 26364.11 2019-09-29 23:29:00.000 272 29414.77 4502.21 -18896.53 26396.60 2019-09-29 23:29:01.000 272 29414.77 4502.24 -18896.52 26426.02 2019-09-29 23:29:02.000 272 29414.77 4502.29 -18896.54 26434.93 2019-09-29 23:29:03.000 272 29414.73 4502.34 -18896.56 26485.23 2019-09-29 23:29:04.000 272 29414.70 4502.35 -18896.56 26536.95 2019-09-29 23:29:05.000 272 29414.69 4502.31 -18896.52 26564.58 2019-09-29 23:29:06.000 272 29414.69 4502.29 -18896.49 26570.00 2019-09-29 23:29:07.000 272 29414.67 4502.30 -18896.53 26595.77 2019-09-29 23:29:08.000 272 29414.59 4502.30 -18896.50 26643.94 2019-09-29 23:29:09.000 272 29414.58 4502.29 -18896.49 26683.06 2019-09-29 23:29:10.000 272 29414.56 4502.32 -18896.48 26690.11 2019-09-29 23:29:11.000 272 29414.53 4502.32 -18896.50 26707.44 2019-09-29 23:29:12.000 272 29414.50 4502.33 -18896.49 26753.30 2019-09-29 23:29:13.000 272 29414.50 4502.33 -18896.48 26751.95 2019-09-29 23:29:14.000 272 29414.47 4502.32 -18896.46 26767.19 2019-09-29 23:29:15.000 272 29414.48 4502.30 -18896.45 26818.89 2019-09-29 23:29:16.000 272 29414.47 4502.32 -18896.44 26813.24 2019-09-29 23:29:17.000 272 29414.47 4502.26 -18896.38 26825.71 2019-09-29 23:29:18.000 272 29414.42 4502.24 -18896.40 26865.85 2019-09-29 23:29:19.000 272 29414.44 4502.24 -18896.42 26959.49 2019-09-29 23:29:20.000 272 29414.43 4502.25 -18896.43 26983.67 2019-09-29 23:29:21.000 272 29414.45 4502.26 -18896.45 26968.64 2019-09-29 23:29:22.000 272 29414.42 4502.28 -18896.43 26962.76 2019-09-29 23:29:23.000 272 29414.42 4502.23 -18896.45 26986.73 2019-09-29 23:29:24.000 272 29414.40 4502.23 -18896.46 27021.71 2019-09-29 23:29:25.000 272 29414.38 4502.21 -18896.43 27059.03 2019-09-29 23:29:26.000 272 29414.40 4502.20 -18896.46 27094.58 2019-09-29 23:29:27.000 272 29414.41 4502.22 -18896.46 27124.46 2019-09-29 23:29:28.000 272 29414.43 4502.22 -18896.49 27167.33 2019-09-29 23:29:29.000 272 29414.42 4502.21 -18896.47 27167.02 2019-09-29 23:29:30.000 272 29414.42 4502.21 -18896.49 27078.15 2019-09-29 23:29:31.000 272 29414.41 4502.23 -18896.47 26981.37 2019-09-29 23:29:32.000 272 29414.41 4502.23 -18896.47 26896.76 2019-09-29 23:29:33.000 272 29414.41 4502.22 -18896.49 26809.74 2019-09-29 23:29:34.000 272 29414.41 4502.23 -18896.51 26737.85 2019-09-29 23:29:35.000 272 29414.41 4502.21 -18896.51 26632.39 2019-09-29 23:29:36.000 272 29414.39 4502.17 -18896.49 26564.37 2019-09-29 23:29:37.000 272 29414.37 4502.15 -18896.47 26508.83 2019-09-29 23:29:38.000 272 29414.39 4502.14 -18896.46 26463.33 2019-09-29 23:29:39.000 272 29414.34 4502.14 -18896.47 26394.36 2019-09-29 23:29:40.000 272 29414.35 4502.15 -18896.47 26397.74 2019-09-29 23:29:41.000 272 29414.36 4502.19 -18896.49 26370.95 2019-09-29 23:29:42.000 272 29414.35 4502.18 -18896.50 26330.97 2019-09-29 23:29:43.000 272 29414.33 4502.19 -18896.49 26308.55 2019-09-29 23:29:44.000 272 29414.31 4502.20 -18896.47 26280.27 2019-09-29 23:29:45.000 272 29414.30 4502.20 -18896.46 26294.78 2019-09-29 23:29:46.000 272 29414.30 4502.17 -18896.47 26315.26 2019-09-29 23:29:47.000 272 29414.28 4502.16 -18896.50 26339.23 2019-09-29 23:29:48.000 272 29414.27 4502.16 -18896.46 26368.50 2019-09-29 23:29:49.000 272 29414.26 4502.19 -18896.46 26429.23 2019-09-29 23:29:50.000 272 29414.27 4502.21 -18896.48 26485.96 2019-09-29 23:29:51.000 272 29414.24 4502.17 -18896.46 26525.62 2019-09-29 23:29:52.000 272 29414.21 4502.16 -18896.45 26541.73 2019-09-29 23:29:53.000 272 29414.21 4502.14 -18896.48 26544.63 2019-09-29 23:29:54.000 272 29414.19 4502.16 -18896.53 26574.70 2019-09-29 23:29:55.000 272 29414.16 4502.17 -18896.53 26602.67 2019-09-29 23:29:56.000 272 29414.15 4502.16 -18896.52 26648.90 2019-09-29 23:29:57.000 272 29414.14 4502.14 -18896.53 26701.56 2019-09-29 23:29:58.000 272 29414.15 4502.14 -18896.49 26783.75 2019-09-29 23:29:59.000 272 29414.17 4502.12 -18896.51 26828.32 2019-09-29 23:30:00.000 272 29414.16 4502.13 -18896.52 26808.14 2019-09-29 23:30:01.000 272 29414.16 4502.12 -18896.51 26812.32 2019-09-29 23:30:02.000 272 29414.16 4502.13 -18896.54 26802.21 2019-09-29 23:30:03.000 272 29414.16 4502.10 -18896.53 26752.64 2019-09-29 23:30:04.000 272 29414.13 4502.12 -18896.51 26717.42 2019-09-29 23:30:05.000 272 29414.13 4502.13 -18896.51 26711.45 2019-09-29 23:30:06.000 272 29414.10 4502.16 -18896.55 26669.21 2019-09-29 23:30:07.000 272 29414.10 4502.18 -18896.56 26657.41 2019-09-29 23:30:08.000 272 29414.09 4502.17 -18896.58 26611.06 2019-09-29 23:30:09.000 272 29414.06 4502.16 -18896.55 26573.14 2019-09-29 23:30:10.000 272 29414.04 4502.15 -18896.53 26540.71 2019-09-29 23:30:11.000 272 29414.02 4502.17 -18896.55 26514.36 2019-09-29 23:30:12.000 272 29413.97 4502.15 -18896.57 26494.81 2019-09-29 23:30:13.000 272 29413.95 4502.14 -18896.54 26496.27 2019-09-29 23:30:14.000 272 29413.96 4502.17 -18896.56 26482.50 2019-09-29 23:30:15.000 272 29413.96 4502.18 -18896.55 26459.25 2019-09-29 23:30:16.000 272 29413.91 4502.15 -18896.54 26506.48 2019-09-29 23:30:17.000 272 29413.89 4502.14 -18896.53 26539.19 2019-09-29 23:30:18.000 272 29413.88 4502.12 -18896.53 26527.14 2019-09-29 23:30:19.000 272 29413.89 4502.12 -18896.52 26519.94 2019-09-29 23:30:20.000 272 29413.87 4502.11 -18896.55 26514.96 2019-09-29 23:30:21.000 272 29413.84 4502.10 -18896.55 26531.63 2019-09-29 23:30:22.000 272 29413.82 4502.10 -18896.51 26522.04 2019-09-29 23:30:23.000 272 29413.83 4502.10 -18896.53 26518.26 2019-09-29 23:30:24.000 272 29413.84 4502.11 -18896.55 26483.75 2019-09-29 23:30:25.000 272 29413.81 4502.10 -18896.55 26458.39 2019-09-29 23:30:26.000 272 29413.80 4502.11 -18896.54 26449.29 2019-09-29 23:30:27.000 272 29413.80 4502.10 -18896.54 26423.01 2019-09-29 23:30:28.000 272 29413.78 4502.12 -18896.52 26354.71 2019-09-29 23:30:29.000 272 29413.78 4502.12 -18896.49 26323.59 2019-09-29 23:30:30.000 272 29413.82 4502.12 -18896.50 26261.13 2019-09-29 23:30:31.000 272 29413.78 4502.10 -18896.52 26221.44 2019-09-29 23:30:32.000 272 29413.80 4502.14 -18896.54 26222.42 2019-09-29 23:30:33.000 272 29413.82 4502.16 -18896.55 26210.76 2019-09-29 23:30:34.000 272 29413.86 4502.16 -18896.54 26167.16 2019-09-29 23:30:35.000 272 29413.90 4502.17 -18896.56 26142.71 2019-09-29 23:30:36.000 272 29413.93 4502.20 -18896.56 26164.68 2019-09-29 23:30:37.000 272 29413.97 4502.20 -18896.56 26213.39 2019-09-29 23:30:38.000 272 29413.97 4502.14 -18896.50 26304.82 2019-09-29 23:30:39.000 272 29413.96 4502.00 -18896.39 26402.05 2019-09-29 23:30:40.000 272 29413.85 4501.80 -18896.16 26497.85 2019-09-29 23:30:41.000 272 29413.63 4501.53 -18895.88 26568.41 2019-09-29 23:30:42.000 272 29413.29 4501.33 -18895.65 26626.29 2019-09-29 23:30:43.000 272 29412.85 4501.33 -18895.48 26676.13 2019-09-29 23:30:44.000 272 29412.36 4501.55 -18895.39 26749.24 2019-09-29 23:30:45.000 272 29412.03 4501.97 -18895.54 26814.57 2019-09-29 23:30:46.000 272 29412.04 4502.45 -18895.83 26842.57 2019-09-29 23:30:47.000 272 29412.31 4502.76 -18896.19 26859.26 2019-09-29 23:30:48.000 272 29412.61 4502.85 -18896.46 26847.52 2019-09-29 23:30:49.000 272 29412.82 4502.82 -18896.64 26830.84 2019-09-29 23:30:50.000 272 29413.02 4502.80 -18896.72 26823.99 2019-09-29 23:30:51.000 272 29413.19 4502.72 -18896.75 26847.94 2019-09-29 23:30:52.000 272 29413.30 4502.65 -18896.84 26865.73 2019-09-29 23:30:53.000 272 29413.34 4502.61 -18896.86 26831.37 2019-09-29 23:30:54.000 272 29413.36 4502.59 -18896.85 26825.93 2019-09-29 23:30:55.000 272 29413.35 4502.56 -18896.86 26792.69 2019-09-29 23:30:56.000 272 29413.34 4502.54 -18896.87 26759.41 2019-09-29 23:30:57.000 272 29413.33 4502.55 -18896.88 26716.92 2019-09-29 23:30:58.000 272 29413.32 4502.53 -18896.89 26666.31 2019-09-29 23:30:59.000 272 29413.32 4502.51 -18896.92 26613.85 2019-09-29 23:31:00.000 272 29413.30 4502.55 -18896.92 26574.04 2019-09-29 23:31:01.000 272 29413.30 4502.53 -18896.93 26528.10 2019-09-29 23:31:02.000 272 29413.29 4502.54 -18896.93 26465.99 2019-09-29 23:31:03.000 272 29413.26 4502.55 -18896.95 26393.85 2019-09-29 23:31:04.000 272 29413.25 4502.54 -18896.94 26317.10 2019-09-29 23:31:05.000 272 29413.23 4502.55 -18896.94 26214.60 2019-09-29 23:31:06.000 272 29413.23 4502.54 -18896.91 26128.07 2019-09-29 23:31:07.000 272 29413.21 4502.52 -18896.88 26051.34 2019-09-29 23:31:08.000 272 29413.21 4502.52 -18896.91 25997.87 2019-09-29 23:31:09.000 272 29413.19 4502.52 -18896.94 25951.53 2019-09-29 23:31:10.000 272 29413.17 4502.52 -18896.92 25926.96 2019-09-29 23:31:11.000 272 29413.16 4502.50 -18896.92 25931.00 2019-09-29 23:31:12.000 272 29413.15 4502.50 -18896.93 25954.75 2019-09-29 23:31:13.000 272 29413.15 4502.49 -18896.91 25954.71 2019-09-29 23:31:14.000 272 29413.15 4502.49 -18896.91 25958.93 2019-09-29 23:31:15.000 272 29413.16 4502.49 -18896.91 25978.42 2019-09-29 23:31:16.000 272 29413.16 4502.49 -18896.93 25967.98 2019-09-29 23:31:17.000 272 29413.15 4502.53 -18896.93 25930.49 2019-09-29 23:31:18.000 272 29413.12 4502.50 -18896.93 25853.13 2019-09-29 23:31:19.000 272 29413.12 4502.48 -18896.93 25801.48 2019-09-29 23:31:20.000 272 29413.09 4502.50 -18896.92 25788.44 2019-09-29 23:31:21.000 272 29413.06 4502.49 -18896.93 25840.62 2019-09-29 23:31:22.000 272 29413.06 4502.51 -18896.91 25901.94 2019-09-29 23:31:23.000 272 29413.04 4502.51 -18896.95 25994.75 2019-09-29 23:31:24.000 272 29413.06 4502.50 -18896.99 26094.37 2019-09-29 23:31:25.000 272 29413.09 4502.52 -18896.97 26201.46 2019-09-29 23:31:26.000 272 29413.10 4502.53 -18896.95 26298.30 2019-09-29 23:31:27.000 272 29413.06 4502.53 -18896.97 26366.93 2019-09-29 23:31:28.000 272 29413.04 4502.55 -18896.98 26469.14 2019-09-29 23:31:29.000 272 29413.07 4502.57 -18896.99 26522.83 2019-09-29 23:31:30.000 272 29413.05 4502.54 -18896.97 26589.64 2019-09-29 23:31:31.000 272 29413.04 4502.48 -18896.96 26711.71 2019-09-29 23:31:32.000 272 29413.01 4502.51 -18896.96 26821.25 2019-09-29 23:31:33.000 272 29412.98 4502.51 -18896.97 26925.21 2019-09-29 23:31:34.000 272 29413.00 4502.48 -18897.00 26990.07 2019-09-29 23:31:35.000 272 29413.03 4502.50 -18896.98 27070.34 2019-09-29 23:31:36.000 272 29413.01 4502.50 -18896.99 27143.79 2019-09-29 23:31:37.000 272 29413.00 4502.48 -18896.97 27186.52 2019-09-29 23:31:38.000 272 29412.99 4502.46 -18896.97 27229.58 2019-09-29 23:31:39.000 272 29412.96 4502.47 -18896.97 27257.38 2019-09-29 23:31:40.000 272 29412.94 4502.48 -18896.96 27271.74 2019-09-29 23:31:41.000 272 29412.95 4502.49 -18897.00 27278.77 2019-09-29 23:31:42.000 272 29412.95 4502.51 -18896.95 27282.11 2019-09-29 23:31:43.000 272 29412.94 4502.49 -18896.94 27274.78 2019-09-29 23:31:44.000 272 29412.92 4502.51 -18896.94 27304.88 2019-09-29 23:31:45.000 272 29412.90 4502.50 -18896.95 27350.64 2019-09-29 23:31:46.000 272 29412.90 4502.50 -18896.96 27399.25 2019-09-29 23:31:47.000 272 29412.92 4502.50 -18896.96 27457.46 2019-09-29 23:31:48.000 272 29412.91 4502.50 -18896.99 27488.89 2019-09-29 23:31:49.000 272 29412.89 4502.50 -18896.99 27483.91 2019-09-29 23:31:50.000 272 29412.88 4502.51 -18896.99 27445.89 2019-09-29 23:31:51.000 272 29412.91 4502.51 -18896.98 27404.62 2019-09-29 23:31:52.000 272 29412.90 4502.49 -18896.99 27310.94 2019-09-29 23:31:53.000 272 29412.88 4502.50 -18897.03 27199.27 2019-09-29 23:31:54.000 272 29412.87 4502.51 -18897.04 27102.01 2019-09-29 23:31:55.000 272 29412.87 4502.50 -18897.05 26992.53 2019-09-29 23:31:56.000 272 29412.88 4502.51 -18897.04 26868.79 2019-09-29 23:31:57.000 272 29412.89 4502.51 -18897.02 26738.42 2019-09-29 23:31:58.000 272 29412.87 4502.52 -18897.01 26614.90 2019-09-29 23:31:59.000 272 29412.89 4502.50 -18897.01 26502.17 2019-09-29 23:32:00.000 272 29412.88 4502.53 -18897.00 26440.14 2019-09-29 23:32:01.000 272 29412.86 4502.52 -18897.01 26368.64 2019-09-29 23:32:02.000 272 29412.86 4502.52 -18897.00 26316.82 2019-09-29 23:32:03.000 272 29412.88 4502.54 -18897.00 26278.58 2019-09-29 23:32:04.000 272 29412.88 4502.53 -18897.02 26302.85 2019-09-29 23:32:05.000 272 29412.88 4502.54 -18897.04 26350.57 2019-09-29 23:32:06.000 272 29412.87 4502.56 -18897.03 26380.67 2019-09-29 23:32:07.000 272 29412.88 4502.56 -18897.03 26408.82 2019-09-29 23:32:08.000 272 29412.89 4502.56 -18896.99 26446.50 2019-09-29 23:32:09.000 272 29412.89 4502.54 -18896.98 26488.16 2019-09-29 23:32:10.000 272 29412.85 4502.55 -18897.01 26483.06 2019-09-29 23:32:11.000 272 29412.85 4502.54 -18897.00 26509.02 2019-09-29 23:32:12.000 272 29412.84 4502.57 -18897.01 26517.75 2019-09-29 23:32:13.000 272 29412.87 4502.58 -18897.03 26505.50 2019-09-29 23:32:14.000 272 29412.85 4502.60 -18897.02 26514.05 2019-09-29 23:32:15.000 272 29412.85 4502.59 -18897.01 26520.95 2019-09-29 23:32:16.000 272 29412.84 4502.59 -18897.01 26562.14 2019-09-29 23:32:17.000 272 29412.84 4502.61 -18896.99 26584.55 2019-09-29 23:32:18.000 272 29412.81 4502.60 -18896.97 26618.28 2019-09-29 23:32:19.000 272 29412.81 4502.59 -18897.01 26600.38 2019-09-29 23:32:20.000 272 29412.79 4502.63 -18896.98 26632.86 2019-09-29 23:32:21.000 272 29412.81 4502.63 -18896.97 26726.40 2019-09-29 23:32:22.000 272 29412.81 4502.63 -18896.98 26862.77 2019-09-29 23:32:23.000 272 29412.80 4502.64 -18896.99 27008.36 2019-09-29 23:32:24.000 272 29412.80 4502.63 -18896.96 27128.31 2019-09-29 23:32:25.000 272 29412.79 4502.65 -18896.98 27211.44 2019-09-29 23:32:26.000 272 29412.78 4502.63 -18896.97 27225.85 2019-09-29 23:32:27.000 272 29412.77 4502.66 -18896.96 27203.85 2019-09-29 23:32:28.000 272 29412.78 4502.63 -18896.94 27198.52 2019-09-29 23:32:29.000 272 29412.74 4502.67 -18896.93 27217.18 2019-09-29 23:32:30.000 272 29412.73 4502.68 -18896.90 27224.24 2019-09-29 23:32:31.000 272 29412.76 4502.67 -18896.92 27202.89 2019-09-29 23:32:32.000 272 29412.75 4502.68 -18896.92 27165.54 2019-09-29 23:32:33.000 272 29412.73 4502.68 -18896.92 27144.24 2019-09-29 23:32:34.000 272 29412.72 4502.69 -18896.92 27115.63 2019-09-29 23:32:35.000 272 29412.74 4502.69 -18896.93 27104.55 2019-09-29 23:32:36.000 272 29412.72 4502.70 -18896.90 27076.12 2019-09-29 23:32:37.000 272 29412.71 4502.68 -18896.92 27017.73 2019-09-29 23:32:38.000 272 29412.72 4502.67 -18896.92 26906.90 2019-09-29 23:32:39.000 272 29412.72 4502.69 -18896.93 26756.54 2019-09-29 23:32:40.000 272 29412.69 4502.70 -18896.95 26618.90 2019-09-29 23:32:41.000 272 29412.68 4502.67 -18896.91 26455.91 2019-09-29 23:32:42.000 272 29412.67 4502.67 -18896.90 26278.65 2019-09-29 23:32:43.000 272 29412.62 4502.65 -18896.93 26102.68 2019-09-29 23:32:44.000 272 29412.59 4502.68 -18896.94 25902.95 2019-09-29 23:32:45.000 272 29412.56 4502.67 -18896.97 25740.65 2019-09-29 23:32:46.000 272 29412.59 4502.65 -18896.94 25574.15 2019-09-29 23:32:47.000 272 29412.58 4502.65 -18896.94 25430.65 2019-09-29 23:32:48.000 272 29412.56 4502.64 -18896.93 25338.43 2019-09-29 23:32:49.000 272 29412.56 4502.67 -18896.93 25236.10 2019-09-29 23:32:50.000 272 29412.54 4502.67 -18896.94 25175.39 2019-09-29 23:32:51.000 272 29412.50 4502.66 -18896.93 25141.45 2019-09-29 23:32:52.000 272 29412.50 4502.67 -18896.91 25159.21 2019-09-29 23:32:53.000 272 29412.49 4502.66 -18896.91 25178.04 2019-09-29 23:32:54.000 272 29412.48 4502.66 -18896.90 25204.00 2019-09-29 23:32:55.000 272 29412.45 4502.69 -18896.88 25265.98 2019-09-29 23:32:56.000 272 29412.42 4502.67 -18896.88 25342.84 2019-09-29 23:32:57.000 272 29412.41 4502.69 -18896.90 25460.16 2019-09-29 23:32:58.000 272 29412.39 4502.69 -18896.88 25570.55 2019-09-29 23:32:59.000 272 29412.36 4502.66 -18896.91 25673.94 2019-09-29 23:33:00.000 272 29412.35 4502.66 -18896.89 25778.30 2019-09-29 23:33:01.000 272 29412.35 4502.68 -18896.88 25904.06 2019-09-29 23:33:02.000 272 29412.35 4502.67 -18896.91 26005.70 2019-09-29 23:33:03.000 272 29412.33 4502.68 -18896.91 26127.25 2019-09-29 23:33:04.000 272 29412.30 4502.67 -18896.90 26258.99 2019-09-29 23:33:05.000 272 29412.32 4502.68 -18896.88 26389.43 2019-09-29 23:33:06.000 272 29412.27 4502.68 -18896.87 26519.86 2019-09-29 23:33:07.000 272 29412.26 4502.64 -18896.86 26648.07 2019-09-29 23:33:08.000 272 29412.27 4502.63 -18896.87 26786.62 2019-09-29 23:33:09.000 272 29412.26 4502.61 -18896.89 26918.08 2019-09-29 23:33:10.000 272 29412.21 4502.62 -18896.88 26986.80 2019-09-29 23:33:11.000 272 29412.21 4502.63 -18896.90 27074.11 2019-09-29 23:33:12.000 272 29412.19 4502.64 -18896.92 27148.71 2019-09-29 23:33:13.000 272 29412.19 4502.64 -18896.94 27167.10 2019-09-29 23:33:14.000 272 29412.17 4502.64 -18896.95 27161.70 2019-09-29 23:33:15.000 272 29412.17 4502.61 -18896.90 27148.47 2019-09-29 23:33:16.000 272 29412.19 4502.57 -18896.90 27112.56 2019-09-29 23:33:17.000 272 29412.15 4502.58 -18896.91 27063.74 2019-09-29 23:33:18.000 272 29412.14 4502.60 -18896.89 27017.47 2019-09-29 23:33:19.000 272 29412.12 4502.57 -18896.91 26959.68 2019-09-29 23:33:20.000 272 29412.13 4502.58 -18896.92 26877.94 2019-09-29 23:33:21.000 272 29412.10 4502.57 -18896.94 26797.10 2019-09-29 23:33:22.000 272 29412.11 4502.58 -18896.94 26718.09 2019-09-29 23:33:23.000 272 29412.11 4502.60 -18896.98 26633.24 2019-09-29 23:33:24.000 272 29412.08 4502.58 -18896.98 26490.14 2019-09-29 23:33:25.000 272 29412.08 4502.57 -18896.96 26330.34 2019-09-29 23:33:26.000 272 29412.04 4502.62 -18896.98 26232.64 2019-09-29 23:33:27.000 272 29412.03 4502.63 -18896.99 26122.74 2019-09-29 23:33:28.000 272 29412.01 4502.62 -18896.98 25969.27 2019-09-29 23:33:29.000 272 29412.02 4502.65 -18896.97 25834.30 2019-09-29 23:33:30.000 272 29412.01 4502.64 -18896.99 25700.66 2019-09-29 23:33:31.000 272 29411.99 4502.64 -18896.96 25541.95 2019-09-29 23:33:32.000 272 29411.98 4502.65 -18896.97 25450.39 2019-09-29 23:33:33.000 272 29411.97 4502.65 -18897.00 25370.02 2019-09-29 23:33:34.000 272 29411.92 4502.67 -18896.99 25306.12 2019-09-29 23:33:35.000 272 29411.95 4502.64 -18897.00 25293.97 2019-09-29 23:33:36.000 272 29411.93 4502.67 -18896.96 25323.28 2019-09-29 23:33:37.000 272 29411.94 4502.68 -18896.99 25355.75 2019-09-29 23:33:38.000 272 29411.92 4502.66 -18896.99 25445.78 2019-09-29 23:33:39.000 272 29411.91 4502.69 -18896.98 25530.44 2019-09-29 23:33:40.000 272 29411.89 4502.69 -18896.99 25598.02 2019-09-29 23:33:41.000 272 29411.91 4502.67 -18896.96 25669.72 2019-09-29 23:33:42.000 272 29411.89 4502.67 -18897.01 25770.67 2019-09-29 23:33:43.000 272 29411.89 4502.68 -18897.02 25870.50 2019-09-29 23:33:44.000 272 29411.89 4502.68 -18897.01 25974.13 2019-09-29 23:33:45.000 272 29411.88 4502.67 -18897.01 26075.34 2019-09-29 23:33:46.000 272 29411.87 4502.66 -18897.00 26186.42 2019-09-29 23:33:47.000 272 29411.86 4502.70 -18897.00 26280.47 2019-09-29 23:33:48.000 272 29411.83 4502.72 -18896.99 26377.26 2019-09-29 23:33:49.000 272 29411.85 4502.68 -18896.98 26491.45 2019-09-29 23:33:50.000 272 29411.86 4502.69 -18897.00 26616.89 2019-09-29 23:33:51.000 272 29411.87 4502.69 -18897.01 26746.03 2019-09-29 23:33:52.000 272 29411.89 4502.69 -18897.04 26831.22 2019-09-29 23:33:53.000 272 29411.89 4502.69 -18897.03 26895.32 2019-09-29 23:33:54.000 272 29411.91 4502.72 -18897.05 26994.15 2019-09-29 23:33:55.000 272 29411.92 4502.74 -18897.03 27029.37 2019-09-29 23:33:56.000 272 29411.94 4502.78 -18897.05 27082.30 2019-09-29 23:33:57.000 272 29411.98 4502.81 -18897.04 27124.96 2019-09-29 23:33:58.000 272 29412.00 4502.82 -18897.06 27141.55 2019-09-29 23:33:59.000 272 29411.99 4502.79 -18897.05 27138.49 2019-09-29 23:34:00.000 272 29411.98 4502.75 -18897.05 27091.77 2019-09-29 23:34:01.000 272 29411.98 4502.73 -18897.02 27045.91 2019-09-29 23:34:02.000 272 29411.94 4502.74 -18897.04 26993.84 2019-09-29 23:34:03.000 272 29411.92 4502.75 -18897.05 26951.94 2019-09-29 23:34:04.000 272 29411.92 4502.73 -18897.02 26912.86 2019-09-29 23:34:05.000 272 29411.89 4502.71 -18897.02 26901.45 2019-09-29 23:34:06.000 272 29411.87 4502.73 -18897.00 26872.97 2019-09-29 23:34:07.000 272 29411.84 4502.72 -18897.01 26857.48 2019-09-29 23:34:08.000 272 29411.84 4502.70 -18897.01 26864.08 2019-09-29 23:34:09.000 272 29411.85 4502.71 -18897.00 26830.80 2019-09-29 23:34:10.000 272 29411.80 4502.69 -18897.00 26778.79 2019-09-29 23:34:11.000 272 29411.77 4502.68 -18896.99 26793.73 2019-09-29 23:34:12.000 272 29411.80 4502.69 -18896.96 26787.09 2019-09-29 23:34:13.000 272 29411.81 4502.69 -18897.01 26766.63 2019-09-29 23:34:14.000 272 29411.79 4502.68 -18897.01 26706.01 2019-09-29 23:34:15.000 272 29411.79 4502.67 -18897.01 26650.87 2019-09-29 23:34:16.000 272 29411.79 4502.68 -18896.99 26597.50 2019-09-29 23:34:17.000 272 29411.80 4502.67 -18897.01 26562.46 2019-09-29 23:34:18.000 272 29411.77 4502.67 -18897.01 26519.57 2019-09-29 23:34:19.000 272 29411.77 4502.68 -18897.01 26438.89 2019-09-29 23:34:20.000 272 29411.75 4502.66 -18897.02 26394.30 2019-09-29 23:34:21.000 272 29411.76 4502.68 -18897.00 26364.01 2019-09-29 23:34:22.000 272 29411.74 4502.68 -18897.00 26337.70 2019-09-29 23:34:23.000 272 29411.72 4502.66 -18897.03 26329.05 2019-09-29 23:34:24.000 272 29411.71 4502.65 -18897.04 26317.46 2019-09-29 23:34:25.000 272 29411.72 4502.68 -18897.02 26321.10 2019-09-29 23:34:26.000 272 29411.71 4502.67 -18896.99 26394.38 2019-09-29 23:34:27.000 272 29411.70 4502.68 -18897.01 26449.87 2019-09-29 23:34:28.000 272 29411.67 4502.69 -18897.00 26523.59 2019-09-29 23:34:29.000 272 29411.64 4502.67 -18897.03 26651.90 2019-09-29 23:34:30.000 272 29411.64 4502.70 -18897.02 26767.41 2019-09-29 23:34:31.000 272 29411.66 4502.73 -18897.00 26831.58 2019-09-29 23:34:32.000 272 29411.64 4502.74 -18896.99 26923.36 2019-09-29 23:34:33.000 272 29411.67 4502.73 -18897.02 26997.34 2019-09-29 23:34:34.000 272 29411.65 4502.72 -18896.98 27018.39 2019-09-29 23:34:35.000 272 29411.65 4502.73 -18897.00 27018.68 2019-09-29 23:34:36.000 272 29411.63 4502.76 -18897.03 27064.86 2019-09-29 23:34:37.000 272 29411.61 4502.77 -18897.04 27117.95 2019-09-29 23:34:38.000 272 29411.58 4502.80 -18897.04 27136.07 2019-09-29 23:34:39.000 272 29411.56 4502.79 -18897.05 27145.04 2019-09-29 23:34:40.000 272 29411.52 4502.80 -18897.08 27141.22 2019-09-29 23:34:41.000 272 29411.48 4502.79 -18897.08 27181.13 2019-09-29 23:34:42.000 272 29411.47 4502.80 -18897.07 27165.40 2019-09-29 23:34:43.000 272 29411.46 4502.76 -18897.08 27143.86 2019-09-29 23:34:44.000 272 29411.45 4502.76 -18897.08 27157.58 2019-09-29 23:34:45.000 272 29411.46 4502.76 -18897.11 27169.40 2019-09-29 23:34:46.000 272 29411.42 4502.76 -18897.09 27198.26 2019-09-29 23:34:47.000 272 29411.45 4502.76 -18897.08 27200.34 2019-09-29 23:34:48.000 272 29411.44 4502.75 -18897.09 27202.19 2019-09-29 23:34:49.000 272 29411.42 4502.74 -18897.10 27180.31 2019-09-29 23:34:50.000 272 29411.41 4502.75 -18897.09 27173.32 2019-09-29 23:34:51.000 272 29411.40 4502.73 -18897.12 27156.95 2019-09-29 23:34:52.000 272 29411.39 4502.74 -18897.12 27113.95 2019-09-29 23:34:53.000 272 29411.40 4502.69 -18897.08 27092.46 2019-09-29 23:34:54.000 272 29411.37 4502.67 -18897.09 27022.45 2019-09-29 23:34:55.000 272 29411.39 4502.65 -18897.13 26945.69 2019-09-29 23:34:56.000 272 29411.42 4502.63 -18897.13 26869.89 2019-09-29 23:34:57.000 272 29411.43 4502.62 -18897.13 26801.75 2019-09-29 23:34:58.000 272 29411.39 4502.60 -18897.16 26716.51 2019-09-29 23:34:59.000 272 29411.38 4502.58 -18897.16 26663.95 2019-09-29 23:35:00.000 272 29411.35 4502.58 -18897.18 26629.03 2019-09-29 23:35:01.000 272 29411.39 4502.59 -18897.19 26573.00 2019-09-29 23:35:02.000 272 29411.36 4502.59 -18897.16 26538.58 2019-09-29 23:35:03.000 272 29411.34 4502.56 -18897.19 26492.31 2019-09-29 23:35:04.000 272 29411.34 4502.55 -18897.23 26432.59 2019-09-29 23:35:05.000 272 29411.34 4502.54 -18897.23 26410.95 2019-09-29 23:35:06.000 272 29411.34 4502.54 -18897.21 26429.15 2019-09-29 23:35:07.000 272 29411.35 4502.51 -18897.22 26472.84 2019-09-29 23:35:08.000 272 29411.32 4502.50 -18897.25 26515.48 2019-09-29 23:35:09.000 272 29411.29 4502.47 -18897.23 26535.77 2019-09-29 23:35:10.000 272 29411.29 4502.43 -18897.22 26492.07 2019-09-29 23:35:11.000 272 29411.31 4502.44 -18897.28 26450.20 2019-09-29 23:35:12.000 272 29411.30 4502.44 -18897.29 26443.65 2019-09-29 23:35:13.000 272 29411.29 4502.45 -18897.24 26464.06 2019-09-29 23:35:14.000 272 29411.26 4502.45 -18897.25 26512.48 2019-09-29 23:35:15.000 272 29411.26 4502.42 -18897.26 26588.45 2019-09-29 23:35:16.000 272 29411.25 4502.42 -18897.28 26649.15 2019-09-29 23:35:17.000 272 29411.24 4502.41 -18897.27 26690.54 2019-09-29 23:35:18.000 272 29411.24 4502.41 -18897.28 26799.00 2019-09-29 23:35:19.000 272 29411.24 4502.40 -18897.28 26836.47 2019-09-29 23:35:20.000 272 29411.24 4502.39 -18897.31 26862.34 2019-09-29 23:35:21.000 272 29411.24 4502.37 -18897.31 26933.28 2019-09-29 23:35:22.000 272 29411.22 4502.38 -18897.34 26980.54 2019-09-29 23:35:23.000 272 29411.21 4502.39 -18897.34 27051.53 2019-09-29 23:35:24.000 272 29411.20 4502.38 -18897.34 27061.39 2019-09-29 23:35:25.000 272 29411.21 4502.37 -18897.35 27053.60 2019-09-29 23:35:26.000 272 29411.18 4502.34 -18897.35 27046.65 2019-09-29 23:35:27.000 272 29411.18 4502.34 -18897.36 27050.16 2019-09-29 23:35:28.000 272 29411.19 4502.34 -18897.38 27046.54 2019-09-29 23:35:29.000 272 29411.21 4502.34 -18897.38 27029.53 2019-09-29 23:35:30.000 272 29411.19 4502.36 -18897.39 26985.66 2019-09-29 23:35:31.000 272 29411.18 4502.37 -18897.38 26943.77 2019-09-29 23:35:32.000 272 29411.17 4502.38 -18897.40 26993.11 2019-09-29 23:35:33.000 272 29411.20 4502.37 -18897.40 27036.03 2019-09-29 23:35:34.000 272 29411.17 4502.33 -18897.42 27074.52 2019-09-29 23:35:35.000 272 29411.16 4502.33 -18897.40 27132.07 2019-09-29 23:35:36.000 272 29411.16 4502.34 -18897.41 27126.77 2019-09-29 23:35:37.000 272 29411.16 4502.33 -18897.40 27121.49 2019-09-29 23:35:38.000 272 29411.18 4502.34 -18897.40 27125.61 2019-09-29 23:35:39.000 272 29411.16 4502.34 -18897.40 27134.30 2019-09-29 23:35:40.000 272 29411.17 4502.35 -18897.38 27094.47 2019-09-29 23:35:41.000 272 29411.17 4502.36 -18897.38 27081.73 2019-09-29 23:35:42.000 272 29411.18 4502.34 -18897.39 27060.76 2019-09-29 23:35:43.000 272 29411.19 4502.38 -18897.39 27071.28 2019-09-29 23:35:44.000 272 29411.19 4502.40 -18897.36 27121.85 2019-09-29 23:35:45.000 272 29411.15 4502.41 -18897.39 27145.29 2019-09-29 23:35:46.000 272 29411.16 4502.41 -18897.42 27115.88 2019-09-29 23:35:47.000 272 29411.17 4502.43 -18897.41 27067.58 2019-09-29 23:35:48.000 272 29411.16 4502.42 -18897.43 26987.01 2019-09-29 23:35:49.000 272 29411.14 4502.43 -18897.45 26898.63 2019-09-29 23:35:50.000 272 29411.16 4502.45 -18897.45 26847.12 2019-09-29 23:35:51.000 272 29411.13 4502.47 -18897.45 26821.38 2019-09-29 23:35:52.000 272 29411.09 4502.46 -18897.43 26788.95 2019-09-29 23:35:53.000 272 29411.12 4502.44 -18897.46 26742.56 2019-09-29 23:35:54.000 272 29411.13 4502.44 -18897.47 26735.19 2019-09-29 23:35:55.000 272 29411.12 4502.47 -18897.47 26682.94 2019-09-29 23:35:56.000 272 29411.16 4502.47 -18897.48 26645.50 2019-09-29 23:35:57.000 272 29411.15 4502.45 -18897.50 26630.01 2019-09-29 23:35:58.000 272 29411.14 4502.46 -18897.52 26651.72 2019-09-29 23:35:59.000 272 29411.13 4502.47 -18897.51 26667.47 2019-09-29 23:36:00.000 272 29411.11 4502.49 -18897.51 26696.69 2019-09-29 23:36:01.000 272 29411.11 4502.50 -18897.53 26752.98 2019-09-29 23:36:02.000 272 29411.08 4502.46 -18897.55 26815.35 2019-09-29 23:36:03.000 272 29411.08 4502.45 -18897.55 26874.16 2019-09-29 23:36:04.000 272 29411.05 4502.47 -18897.57 26906.81 2019-09-29 23:36:05.000 272 29411.04 4502.48 -18897.57 26962.48 2019-09-29 23:36:06.000 272 29411.01 4502.47 -18897.58 27057.71 2019-09-29 23:36:07.000 272 29411.00 4502.46 -18897.58 27101.39 2019-09-29 23:36:08.000 272 29410.97 4502.46 -18897.57 27121.58 2019-09-29 23:36:09.000 272 29410.95 4502.45 -18897.58 27122.98 2019-09-29 23:36:10.000 272 29410.96 4502.44 -18897.57 27116.11 2019-09-29 23:36:11.000 272 29410.90 4502.41 -18897.55 27105.12 2019-09-29 23:36:12.000 272 29410.90 4502.43 -18897.54 27098.32 2019-09-29 23:36:13.000 272 29410.89 4502.42 -18897.54 27083.31 2019-09-29 23:36:14.000 272 29410.87 4502.41 -18897.51 27085.60 2019-09-29 23:36:15.000 272 29410.90 4502.38 -18897.52 27118.12 2019-09-29 23:36:16.000 272 29410.86 4502.39 -18897.52 27102.04 2019-09-29 23:36:17.000 272 29410.85 4502.37 -18897.50 27113.55 2019-09-29 23:36:18.000 272 29410.86 4502.33 -18897.50 27131.68 2019-09-29 23:36:19.000 272 29410.86 4502.31 -18897.52 27144.91 2019-09-29 23:36:20.000 272 29410.85 4502.31 -18897.52 27139.05 2019-09-29 23:36:21.000 272 29410.85 4502.31 -18897.52 27155.72 2019-09-29 23:36:22.000 272 29410.84 4502.31 -18897.55 27193.61 2019-09-29 23:36:23.000 272 29410.83 4502.28 -18897.53 27214.22 2019-09-29 23:36:24.000 272 29410.82 4502.29 -18897.52 27226.34 2019-09-29 23:36:25.000 272 29410.79 4502.30 -18897.52 27224.86 2019-09-29 23:36:26.000 272 29410.80 4502.28 -18897.53 27206.64 2019-09-29 23:36:27.000 272 29410.77 4502.26 -18897.51 27165.46 2019-09-29 23:36:28.000 272 29410.74 4502.29 -18897.53 27155.65 2019-09-29 23:36:29.000 272 29410.73 4502.27 -18897.53 27148.89 2019-09-29 23:36:30.000 272 29410.69 4502.26 -18897.56 27117.98 2019-09-29 23:36:31.000 272 29410.66 4502.25 -18897.56 27055.22 2019-09-29 23:36:32.000 272 29410.64 4502.26 -18897.58 26992.72 2019-09-29 23:36:33.000 272 29410.63 4502.33 -18897.57 26915.75 2019-09-29 23:36:34.000 272 29410.65 4502.35 -18897.58 26849.57 2019-09-29 23:36:35.000 272 29410.68 4502.37 -18897.58 26782.81 2019-09-29 23:36:36.000 272 29410.70 4502.38 -18897.58 26674.05 2019-09-29 23:36:37.000 272 29410.72 4502.39 -18897.60 26596.91 2019-09-29 23:36:38.000 272 29410.72 4502.39 -18897.59 26511.98 2019-09-29 23:36:39.000 272 29410.73 4502.36 -18897.61 26491.19 2019-09-29 23:36:40.000 272 29410.71 4502.36 -18897.61 26482.05 2019-09-29 23:36:41.000 272 29410.65 4502.36 -18897.58 26468.92 2019-09-29 23:36:42.000 272 29410.63 4502.33 -18897.60 26427.17 2019-09-29 23:36:43.000 272 29410.61 4502.33 -18897.59 26418.85 2019-09-29 23:36:44.000 272 29410.59 4502.32 -18897.58 26375.43 2019-09-29 23:36:45.000 272 29410.58 4502.31 -18897.58 26322.63 2019-09-29 23:36:46.000 272 29410.56 4502.30 -18897.59 26274.88 2019-09-29 23:36:47.000 272 29410.59 4502.29 -18897.57 26283.75 2019-09-29 23:36:48.000 272 29410.60 4502.28 -18897.59 26337.83 2019-09-29 23:36:49.000 272 29410.53 4502.25 -18897.59 26403.81 2019-09-29 23:36:50.000 272 29410.53 4502.25 -18897.59 26460.12 2019-09-29 23:36:51.000 272 29410.53 4502.25 -18897.61 26545.32 2019-09-29 23:36:52.000 272 29410.50 4502.26 -18897.62 26639.04 2019-09-29 23:36:53.000 272 29410.51 4502.23 -18897.63 26709.22 2019-09-29 23:36:54.000 272 29410.52 4502.22 -18897.63 26811.21 2019-09-29 23:36:55.000 272 29410.53 4502.20 -18897.67 26934.05 2019-09-29 23:36:56.000 272 29410.53 4502.21 -18897.68 27037.12 2019-09-29 23:36:57.000 272 29410.51 4502.20 -18897.70 27100.94 2019-09-29 23:36:58.000 272 29410.48 4502.19 -18897.70 27097.85 2019-09-29 23:36:59.000 272 29410.50 4502.20 -18897.73 27120.44 2019-09-29 23:37:00.000 272 29410.50 4502.17 -18897.75 27123.59 2019-09-29 23:37:01.000 272 29410.49 4502.14 -18897.71 27111.17 2019-09-29 23:37:02.000 272 29410.51 4502.16 -18897.73 27056.99 2019-09-29 23:37:03.000 272 29410.48 4502.14 -18897.77 26996.13 2019-09-29 23:37:04.000 272 29410.47 4502.15 -18897.76 26962.02 2019-09-29 23:37:05.000 272 29410.50 4502.14 -18897.76 26890.97 2019-09-29 23:37:06.000 272 29410.47 4502.13 -18897.78 26802.09 2019-09-29 23:37:07.000 272 29410.47 4502.17 -18897.77 26737.39 2019-09-29 23:37:08.000 272 29410.45 4502.18 -18897.77 26680.41 2019-09-29 23:37:09.000 272 29410.43 4502.17 -18897.77 26599.16 2019-09-29 23:37:10.000 272 29410.40 4502.18 -18897.80 26517.04 2019-09-29 23:37:11.000 272 29410.42 4502.18 -18897.81 26474.73 2019-09-29 23:37:12.000 272 29410.39 4502.19 -18897.79 26456.29 2019-09-29 23:37:13.000 272 29410.39 4502.17 -18897.79 26421.55 2019-09-29 23:37:14.000 272 29410.38 4502.17 -18897.81 26421.27 2019-09-29 23:37:15.000 272 29410.41 4502.19 -18897.81 26359.53 2019-09-29 23:37:16.000 272 29410.41 4502.17 -18897.83 26326.19 2019-09-29 23:37:17.000 272 29410.40 4502.17 -18897.81 26322.74 2019-09-29 23:37:18.000 272 29410.42 4502.15 -18897.82 26310.91 2019-09-29 23:37:19.000 272 29410.42 4502.15 -18897.84 26292.03 2019-09-29 23:37:20.000 272 29410.40 4502.16 -18897.83 26227.53 2019-09-29 23:37:21.000 272 29410.39 4502.16 -18897.82 26178.89 2019-09-29 23:37:22.000 272 29410.40 4502.17 -18897.84 26143.00 2019-09-29 23:37:23.000 272 29410.41 4502.20 -18897.86 26117.14 2019-09-29 23:37:24.000 272 29410.40 4502.20 -18897.86 26070.34 2019-09-29 23:37:25.000 272 29410.37 4502.21 -18897.84 26050.88 2019-09-29 23:37:26.000 272 29410.35 4502.22 -18897.84 26026.07 2019-09-29 23:37:27.000 272 29410.31 4502.21 -18897.85 26069.07 2019-09-29 23:37:28.000 272 29410.26 4502.21 -18897.85 26050.17 2019-09-29 23:37:29.000 272 29410.27 4502.22 -18897.87 26035.72 2019-09-29 23:37:30.000 272 29410.26 4502.18 -18897.88 26009.52 2019-09-29 23:37:31.000 272 29410.24 4502.17 -18897.85 25999.06 2019-09-29 23:37:32.000 272 29410.24 4502.16 -18897.85 25998.44 2019-09-29 23:37:33.000 272 29410.24 4502.19 -18897.83 26015.58 2019-09-29 23:37:34.000 272 29410.22 4502.18 -18897.79 26056.50 2019-09-29 23:37:35.000 272 29410.23 4502.15 -18897.79 26069.90 2019-09-29 23:37:36.000 272 29410.24 4502.15 -18897.78 26085.25 2019-09-29 23:37:37.000 272 29410.25 4502.14 -18897.78 26145.70 2019-09-29 23:37:38.000 272 29410.23 4502.15 -18897.80 26254.38 2019-09-29 23:37:39.000 272 29410.21 4502.13 -18897.80 26350.10 2019-09-29 23:37:40.000 272 29410.22 4502.13 -18897.79 26447.75 2019-09-29 23:37:41.000 272 29410.22 4502.16 -18897.80 26530.56 2019-09-29 23:37:42.000 272 29410.21 4502.17 -18897.81 26561.05 2019-09-29 23:37:43.000 272 29410.22 4502.17 -18897.76 26594.22 2019-09-29 23:37:44.000 272 29410.22 4502.18 -18897.76 26654.65 2019-09-29 23:37:45.000 272 29410.23 4502.17 -18897.77 26748.29 2019-09-29 23:37:46.000 272 29410.21 4502.14 -18897.79 26785.05 2019-09-29 23:37:47.000 272 29410.21 4502.15 -18897.79 26785.30 2019-09-29 23:37:48.000 272 29410.20 4502.16 -18897.82 26768.86 2019-09-29 23:37:49.000 272 29410.19 4502.18 -18897.80 26743.98 2019-09-29 23:37:50.000 272 29410.17 4502.16 -18897.82 26743.72 2019-09-29 23:37:51.000 272 29410.17 4502.17 -18897.83 26725.36 2019-09-29 23:37:52.000 272 29410.17 4502.17 -18897.85 26697.98 2019-09-29 23:37:53.000 272 29410.17 4502.14 -18897.84 26655.09 2019-09-29 23:37:54.000 272 29410.16 4502.16 -18897.80 26633.33 2019-09-29 23:37:55.000 272 29410.14 4502.13 -18897.82 26614.56 2019-09-29 23:37:56.000 272 29410.11 4502.15 -18897.84 26589.53 2019-09-29 23:37:57.000 272 29410.12 4502.15 -18897.85 26596.40 2019-09-29 23:37:58.000 272 29410.09 4502.16 -18897.83 26593.95 2019-09-29 23:37:59.000 272 29410.09 4502.12 -18897.82 26586.83 2019-09-29 23:38:00.000 272 29410.07 4502.12 -18897.79 26579.62 2019-09-29 23:38:01.000 272 29410.06 4502.13 -18897.82 26567.72 2019-09-29 23:38:02.000 272 29410.04 4502.12 -18897.84 26535.69 2019-09-29 23:38:03.000 272 29410.04 4502.12 -18897.83 26486.37 2019-09-29 23:38:04.000 272 29410.04 4502.10 -18897.83 26411.33 2019-09-29 23:38:05.000 272 29410.07 4502.08 -18897.84 26368.13 2019-09-29 23:38:06.000 272 29410.06 4502.08 -18897.85 26298.95 2019-09-29 23:38:07.000 272 29410.05 4502.08 -18897.88 26209.10 2019-09-29 23:38:08.000 272 29410.02 4502.11 -18897.87 26098.60 2019-09-29 23:38:09.000 272 29410.01 4502.11 -18897.88 25997.05 2019-09-29 23:38:10.000 272 29410.02 4502.12 -18897.88 25940.35 2019-09-29 23:38:11.000 272 29410.00 4502.11 -18897.87 25897.16 2019-09-29 23:38:12.000 272 29410.02 4502.11 -18897.84 25918.36 2019-09-29 23:38:13.000 272 29410.04 4502.13 -18897.85 25962.55 2019-09-29 23:38:14.000 272 29410.04 4502.13 -18897.87 26000.86 2019-09-29 23:38:15.000 272 29409.99 4502.14 -18897.86 26057.60 2019-09-29 23:38:16.000 272 29409.97 4502.16 -18897.86 26109.92 2019-09-29 23:38:17.000 272 29409.98 4502.14 -18897.88 26185.02 2019-09-29 23:38:18.000 272 29409.96 4502.13 -18897.85 26237.15 2019-09-29 23:38:19.000 272 29409.95 4502.14 -18897.84 26266.65 2019-09-29 23:38:20.000 272 29409.92 4502.12 -18897.84 26310.12 2019-09-29 23:38:21.000 272 29409.92 4502.16 -18897.84 26334.24 2019-09-29 23:38:22.000 272 29409.93 4502.17 -18897.85 26373.20 2019-09-29 23:38:23.000 272 29409.90 4502.16 -18897.87 26395.14 2019-09-29 23:38:24.000 272 29409.92 4502.14 -18897.83 26425.23 2019-09-29 23:38:25.000 272 29409.91 4502.13 -18897.82 26451.06 2019-09-29 23:38:26.000 272 29409.92 4502.13 -18897.81 26471.81 2019-09-29 23:38:27.000 272 29409.93 4502.13 -18897.82 26505.66 2019-09-29 23:38:28.000 272 29409.94 4502.14 -18897.82 26515.50 2019-09-29 23:38:29.000 272 29409.92 4502.13 -18897.83 26557.18 2019-09-29 23:38:30.000 272 29409.94 4502.16 -18897.87 26605.05 2019-09-29 23:38:31.000 272 29409.92 4502.16 -18897.83 26660.82 2019-09-29 23:38:32.000 272 29409.91 4502.17 -18897.85 26680.02 2019-09-29 23:38:33.000 272 29409.93 4502.17 -18897.85 26704.05 2019-09-29 23:38:34.000 272 29409.93 4502.18 -18897.85 26722.96 2019-09-29 23:38:35.000 272 29409.94 4502.15 -18897.87 26727.51 2019-09-29 23:38:36.000 272 29409.92 4502.16 -18897.86 26768.86 2019-09-29 23:38:37.000 272 29409.93 4502.14 -18897.86 26798.15 2019-09-29 23:38:38.000 272 29409.90 4502.14 -18897.85 26783.20 2019-09-29 23:38:39.000 272 29409.87 4502.15 -18897.83 26738.23 2019-09-29 23:38:40.000 272 29409.88 4502.16 -18897.82 26686.36 2019-09-29 23:38:41.000 272 29409.85 4502.12 -18897.82 26697.32 2019-09-29 23:38:42.000 272 29409.83 4502.11 -18897.82 26688.54 2019-09-29 23:38:43.000 272 29409.83 4502.11 -18897.84 26761.05 2019-09-29 23:38:44.000 272 29409.84 4502.10 -18897.82 26851.21 2019-09-29 23:38:45.000 272 29409.85 4502.11 -18897.83 26930.33 2019-09-29 23:38:46.000 272 29409.83 4502.12 -18897.83 26980.40 2019-09-29 23:38:47.000 272 29409.82 4502.10 -18897.84 27006.65 2019-09-29 23:38:48.000 272 29409.80 4502.10 -18897.83 27051.85 2019-09-29 23:38:49.000 272 29409.80 4502.10 -18897.82 27097.59 2019-09-29 23:38:50.000 272 29409.82 4502.08 -18897.86 27099.78 2019-09-29 23:38:51.000 272 29409.84 4502.07 -18897.88 27049.52 2019-09-29 23:38:52.000 272 29409.83 4502.05 -18897.89 26986.62 2019-09-29 23:38:53.000 272 29409.81 4502.02 -18897.91 26936.68 2019-09-29 23:38:54.000 272 29409.82 4502.03 -18897.92 26902.78 2019-09-29 23:38:55.000 272 29409.82 4502.04 -18897.94 26885.03 2019-09-29 23:38:56.000 272 29409.81 4502.02 -18897.95 26857.56 2019-09-29 23:38:57.000 272 29409.82 4502.02 -18897.94 26805.42 2019-09-29 23:38:58.000 272 29409.82 4502.02 -18897.93 26716.49 2019-09-29 23:38:59.000 272 29409.83 4502.03 -18897.92 26604.07 2019-09-29 23:39:00.000 272 29409.80 4502.04 -18897.94 26483.49 2019-09-29 23:39:01.000 272 29409.81 4502.02 -18897.95 26402.30 2019-09-29 23:39:02.000 272 29409.83 4502.01 -18897.94 26333.80 2019-09-29 23:39:03.000 272 29409.78 4501.98 -18897.95 26267.11 2019-09-29 23:39:04.000 272 29409.76 4501.98 -18897.97 26200.42 2019-09-29 23:39:05.000 272 29409.77 4502.00 -18898.00 26171.24 2019-09-29 23:39:06.000 272 29409.77 4501.98 -18898.00 26141.79 2019-09-29 23:39:07.000 272 29409.77 4501.98 -18897.96 26115.14 2019-09-29 23:39:08.000 272 29409.77 4501.98 -18897.95 26088.33 2019-09-29 23:39:09.000 272 29409.75 4501.96 -18897.99 26068.38 2019-09-29 23:39:10.000 272 29409.73 4501.94 -18897.97 26053.24 2019-09-29 23:39:11.000 272 29409.72 4501.95 -18897.97 26026.26 2019-09-29 23:39:12.000 272 29409.69 4501.94 -18898.00 26032.56 2019-09-29 23:39:13.000 272 29409.70 4501.94 -18898.02 26060.27 2019-09-29 23:39:14.000 272 29409.67 4501.96 -18898.00 26111.13 2019-09-29 23:39:15.000 272 29409.67 4501.96 -18897.99 26166.61 2019-09-29 23:39:16.000 272 29409.66 4501.94 -18898.02 26220.03 2019-09-29 23:39:17.000 272 29409.67 4501.92 -18898.04 26336.25 2019-09-29 23:39:18.000 272 29409.66 4501.89 -18898.04 26447.66 2019-09-29 23:39:19.000 272 29409.66 4501.89 -18898.06 26560.28 2019-09-29 23:39:20.000 272 29409.68 4501.91 -18898.07 26669.00 2019-09-29 23:39:21.000 272 29409.68 4501.91 -18898.07 26801.96 2019-09-29 23:39:22.000 272 29409.64 4501.88 -18898.12 26906.45 2019-09-29 23:39:23.000 272 29409.64 4501.88 -18898.08 26979.21 2019-09-29 23:39:24.000 272 29409.64 4501.90 -18898.09 26997.75 2019-09-29 23:39:25.000 272 29409.60 4501.88 -18898.13 26990.96 2019-09-29 23:39:26.000 272 29409.61 4501.87 -18898.11 27013.52 2019-09-29 23:39:27.000 272 29409.62 4501.87 -18898.11 27034.42 2019-09-29 23:39:28.000 272 29409.60 4501.84 -18898.11 27021.97 2019-09-29 23:39:29.000 272 29409.59 4501.82 -18898.12 27006.64 2019-09-29 23:39:30.000 272 29409.60 4501.80 -18898.12 26998.87 2019-09-29 23:39:31.000 272 29409.59 4501.85 -18898.12 26986.30 2019-09-29 23:39:32.000 272 29409.60 4501.89 -18898.12 26966.45 2019-09-29 23:39:33.000 272 29409.60 4501.85 -18898.11 26923.77 2019-09-29 23:39:34.000 272 29409.58 4501.84 -18898.10 26917.43 2019-09-29 23:39:35.000 272 29409.57 4501.83 -18898.11 26905.96 2019-09-29 23:39:36.000 272 29409.58 4501.85 -18898.11 26886.04 2019-09-29 23:39:37.000 272 29409.59 4501.87 -18898.15 26853.68 2019-09-29 23:39:38.000 272 29409.56 4501.87 -18898.12 26851.01 2019-09-29 23:39:39.000 272 29409.57 4501.85 -18898.12 26818.00 2019-09-29 23:39:40.000 272 29409.57 4501.85 -18898.12 26753.49 2019-09-29 23:39:41.000 272 29409.55 4501.86 -18898.14 26669.50 2019-09-29 23:39:42.000 272 29409.52 4501.87 -18898.13 26577.57 2019-09-29 23:39:43.000 272 29409.52 4501.87 -18898.13 26518.73 2019-09-29 23:39:44.000 272 29409.53 4501.88 -18898.12 26428.32 2019-09-29 23:39:45.000 272 29409.53 4501.86 -18898.14 26354.54 2019-09-29 23:39:46.000 272 29409.52 4501.85 -18898.15 26276.81 2019-09-29 23:39:47.000 272 29409.50 4501.84 -18898.13 26206.51 2019-09-29 23:39:48.000 272 29409.47 4501.87 -18898.15 26161.71 2019-09-29 23:39:49.000 272 29409.46 4501.87 -18898.13 26156.28 2019-09-29 23:39:50.000 272 29409.45 4501.85 -18898.13 26199.83 2019-09-29 23:39:51.000 272 29409.44 4501.84 -18898.17 26252.47 2019-09-29 23:39:52.000 272 29409.44 4501.84 -18898.18 26240.01 2019-09-29 23:39:53.000 272 29409.45 4501.84 -18898.18 26252.53 2019-09-29 23:39:54.000 272 29409.44 4501.83 -18898.18 26307.66 2019-09-29 23:39:55.000 272 29409.44 4501.83 -18898.19 26371.48 2019-09-29 23:39:56.000 272 29409.43 4501.83 -18898.21 26429.32 2019-09-29 23:39:57.000 272 29409.44 4501.84 -18898.20 26502.82 2019-09-29 23:39:58.000 272 29409.42 4501.82 -18898.19 26639.38 2019-09-29 23:39:59.000 272 29409.41 4501.82 -18898.18 26775.82 2019-09-29 23:40:00.000 272 29409.42 4501.78 -18898.22 26877.08 2019-09-29 23:40:01.000 272 29409.45 4501.78 -18898.22 26992.65 2019-09-29 23:40:02.000 272 29409.42 4501.79 -18898.25 27079.91 2019-09-29 23:40:03.000 272 29409.40 4501.79 -18898.28 27138.77 2019-09-29 23:40:04.000 272 29409.38 4501.76 -18898.27 27171.28 2019-09-29 23:40:05.000 272 29409.38 4501.79 -18898.27 27196.56 2019-09-29 23:40:06.000 272 29409.38 4501.78 -18898.29 27180.42 2019-09-29 23:40:07.000 272 29409.36 4501.79 -18898.29 27157.42 2019-09-29 23:40:08.000 272 29409.37 4501.80 -18898.30 27096.92 2019-09-29 23:40:09.000 272 29409.36 4501.82 -18898.29 27045.11 2019-09-29 23:40:10.000 272 29409.35 4501.82 -18898.30 26989.38 2019-09-29 23:40:11.000 272 29409.33 4501.81 -18898.31 26933.08 2019-09-29 23:40:12.000 272 29409.31 4501.83 -18898.32 26852.60 2019-09-29 23:40:13.000 272 29409.29 4501.84 -18898.34 26772.63 2019-09-29 23:40:14.000 272 29409.25 4501.82 -18898.37 26692.87 2019-09-29 23:40:15.000 272 29409.24 4501.83 -18898.39 26582.44 2019-09-29 23:40:16.000 272 29409.21 4501.81 -18898.39 26474.52 2019-09-29 23:40:17.000 272 29409.19 4501.82 -18898.37 26337.44 2019-09-29 23:40:18.000 272 29409.17 4501.80 -18898.38 26197.60 2019-09-29 23:40:19.000 272 29409.17 4501.78 -18898.38 26069.09 2019-09-29 23:40:20.000 272 29409.17 4501.81 -18898.38 25944.97 2019-09-29 23:40:21.000 272 29409.16 4501.81 -18898.36 25840.21 2019-09-29 23:40:22.000 272 29409.14 4501.78 -18898.37 25762.11 2019-09-29 23:40:23.000 272 29409.14 4501.78 -18898.36 25716.09 2019-09-29 23:40:24.000 272 29409.12 4501.78 -18898.36 25655.09 2019-09-29 23:40:25.000 272 29409.14 4501.78 -18898.36 25611.57 2019-09-29 23:40:26.000 272 29409.16 4501.76 -18898.39 25611.60 2019-09-29 23:40:27.000 272 29409.17 4501.73 -18898.38 25606.66 2019-09-29 23:40:28.000 272 29409.16 4501.76 -18898.38 25641.45 2019-09-29 23:40:29.000 272 29409.18 4501.77 -18898.38 25753.51 2019-09-29 23:40:30.000 272 29409.17 4501.76 -18898.38 25835.89 2019-09-29 23:40:31.000 272 29409.16 4501.77 -18898.42 25914.16 2019-09-29 23:40:32.000 272 29409.17 4501.76 -18898.39 26014.95 2019-09-29 23:40:33.000 272 29409.17 4501.73 -18898.42 26131.68 2019-09-29 23:40:34.000 272 29409.17 4501.73 -18898.40 26247.53 2019-09-29 23:40:35.000 272 29409.17 4501.74 -18898.42 26338.28 2019-09-29 23:40:36.000 272 29409.18 4501.74 -18898.41 26423.40 2019-09-29 23:40:37.000 272 29409.18 4501.72 -18898.39 26531.30 2019-09-29 23:40:38.000 272 29409.17 4501.73 -18898.39 26648.38 2019-09-29 23:40:39.000 272 29409.18 4501.73 -18898.41 26747.27 2019-09-29 23:40:40.000 272 29409.18 4501.73 -18898.42 26827.35 2019-09-29 23:40:41.000 272 29409.19 4501.72 -18898.40 26921.47 2019-09-29 23:40:42.000 272 29409.18 4501.71 -18898.40 27012.26 2019-09-29 23:40:43.000 272 29409.17 4501.72 -18898.43 27071.19 2019-09-29 23:40:44.000 272 29409.17 4501.72 -18898.42 27133.04 2019-09-29 23:40:45.000 272 29409.13 4501.73 -18898.43 27208.05 2019-09-29 23:40:46.000 272 29409.13 4501.72 -18898.42 27279.84 2019-09-29 23:40:47.000 272 29409.13 4501.70 -18898.42 27316.66 2019-09-29 23:40:48.000 272 29409.12 4501.71 -18898.42 27344.65 2019-09-29 23:40:49.000 272 29409.12 4501.71 -18898.43 27301.34 2019-09-29 23:40:50.000 272 29409.12 4501.72 -18898.43 27207.87 2019-09-29 23:40:51.000 272 29409.12 4501.73 -18898.43 27156.89 2019-09-29 23:40:52.000 272 29409.11 4501.75 -18898.47 27130.28 2019-09-29 23:40:53.000 272 29409.09 4501.74 -18898.47 27086.37 2019-09-29 23:40:54.000 272 29409.09 4501.75 -18898.46 27018.72 2019-09-29 23:40:55.000 272 29409.05 4501.76 -18898.49 26948.70 2019-09-29 23:40:56.000 272 29409.07 4501.78 -18898.53 26825.75 2019-09-29 23:40:57.000 272 29409.06 4501.81 -18898.54 26684.04 2019-09-29 23:40:58.000 272 29409.05 4501.79 -18898.54 26539.92 2019-09-29 23:40:59.000 272 29409.10 4501.79 -18898.53 26412.67 2019-09-29 23:41:00.000 272 29409.11 4501.80 -18898.51 26276.67 2019-09-29 23:41:01.000 272 29409.12 4501.81 -18898.54 26142.67 2019-09-29 23:41:02.000 272 29409.10 4501.83 -18898.56 26047.10 2019-09-29 23:41:03.000 272 29409.12 4501.84 -18898.56 25960.41 2019-09-29 23:41:04.000 272 29409.16 4501.83 -18898.56 25902.75 2019-09-29 23:41:05.000 272 29409.13 4501.85 -18898.56 25871.12 2019-09-29 23:41:06.000 272 29409.17 4501.78 -18898.58 25830.72 2019-09-29 23:41:07.000 272 29409.18 4501.72 -18898.54 25772.06 2019-09-29 23:41:08.000 272 29409.13 4501.69 -18898.55 25752.58 2019-09-29 23:41:09.000 272 29409.10 4501.66 -18898.55 25779.74 2019-09-29 23:41:10.000 272 29409.05 4501.69 -18898.53 25861.78 2019-09-29 23:41:11.000 272 29409.02 4501.68 -18898.51 25936.67 2019-09-29 23:41:12.000 272 29409.04 4501.67 -18898.49 26037.59 2019-09-29 23:41:13.000 272 29408.98 4501.67 -18898.48 26157.47 2019-09-29 23:41:14.000 272 29408.97 4501.67 -18898.49 26259.11 2019-09-29 23:41:15.000 272 29408.96 4501.68 -18898.47 26420.13 2019-09-29 23:41:16.000 272 29408.95 4501.69 -18898.45 26594.22 2019-09-29 23:41:17.000 272 29408.95 4501.73 -18898.45 26785.08 2019-09-29 23:41:18.000 272 29408.94 4501.74 -18898.44 26946.32 2019-09-29 23:41:19.000 272 29408.92 4501.73 -18898.43 27069.03 2019-09-29 23:41:20.000 272 29408.92 4501.69 -18898.42 27145.20 2019-09-29 23:41:21.000 272 29408.90 4501.67 -18898.38 27243.50 2019-09-29 23:41:22.000 272 29408.90 4501.68 -18898.42 27337.04 2019-09-29 23:41:23.000 272 29408.91 4501.65 -18898.43 27387.03 2019-09-29 23:41:24.000 272 29408.89 4501.65 -18898.46 27414.50 2019-09-29 23:41:25.000 272 29408.86 4501.65 -18898.47 27407.64 2019-09-29 23:41:26.000 272 29408.83 4501.63 -18898.48 27411.91 2019-09-29 23:41:27.000 272 29408.82 4501.64 -18898.46 27385.52 2019-09-29 23:41:28.000 272 29408.80 4501.63 -18898.47 27338.52 2019-09-29 23:41:29.000 272 29408.79 4501.64 -18898.49 27277.17 2019-09-29 23:41:30.000 272 29408.78 4501.62 -18898.47 27134.51 2019-09-29 23:41:31.000 272 29408.81 4501.62 -18898.51 26970.50 2019-09-29 23:41:32.000 272 29408.77 4501.63 -18898.51 26805.23 2019-09-29 23:41:33.000 272 29408.79 4501.66 -18898.50 26712.78 2019-09-29 23:41:34.000 272 29408.80 4501.66 -18898.50 26619.34 2019-09-29 23:41:35.000 272 29408.78 4501.66 -18898.50 26569.54 2019-09-29 23:41:36.000 272 29408.76 4501.64 -18898.52 26521.57 2019-09-29 23:41:37.000 272 29408.77 4501.65 -18898.53 26464.01 2019-09-29 23:41:38.000 272 29408.76 4501.65 -18898.54 26381.72 2019-09-29 23:41:39.000 272 29408.75 4501.65 -18898.51 26317.67 2019-09-29 23:41:40.000 272 29408.75 4501.64 -18898.50 26300.77 2019-09-29 23:41:41.000 272 29408.75 4501.64 -18898.49 26330.30 2019-09-29 23:41:42.000 272 29408.74 4501.63 -18898.49 26375.39 2019-09-29 23:41:43.000 272 29408.72 4501.63 -18898.51 26437.63 2019-09-29 23:41:44.000 272 29408.72 4501.61 -18898.52 26466.02 2019-09-29 23:41:45.000 272 29408.69 4501.59 -18898.51 26505.31 2019-09-29 23:41:46.000 272 29408.70 4501.57 -18898.49 26571.71 2019-09-29 23:41:47.000 272 29408.66 4501.58 -18898.52 26587.20 2019-09-29 23:41:48.000 272 29408.65 4501.60 -18898.54 26583.51 2019-09-29 23:41:49.000 272 29408.65 4501.60 -18898.54 26590.08 2019-09-29 23:41:50.000 272 29408.62 4501.59 -18898.54 26601.10 2019-09-29 23:41:51.000 272 29408.61 4501.58 -18898.51 26577.86 2019-09-29 23:41:52.000 272 29408.62 4501.54 -18898.52 26570.36 2019-09-29 23:41:53.000 272 29408.60 4501.55 -18898.54 26571.66 2019-09-29 23:41:54.000 272 29408.60 4501.56 -18898.57 26537.03 2019-09-29 23:41:55.000 272 29408.60 4501.53 -18898.57 26503.94 2019-09-29 23:41:56.000 272 29408.57 4501.50 -18898.58 26450.61 2019-09-29 23:41:57.000 272 29408.57 4501.48 -18898.56 26403.09 2019-09-29 23:41:58.000 272 29408.56 4501.48 -18898.58 26350.85 2019-09-29 23:41:59.000 272 29408.52 4501.47 -18898.63 26264.90 2019-09-29 23:42:00.000 272 29408.49 4501.43 -18898.63 26185.22 2019-09-29 23:42:01.000 272 29408.49 4501.39 -18898.62 26138.63 2019-09-29 23:42:02.000 272 29408.48 4501.36 -18898.62 26102.25 2019-09-29 23:42:03.000 272 29408.47 4501.36 -18898.64 26071.26 2019-09-29 23:42:04.000 272 29408.48 4501.33 -18898.64 26082.73 2019-09-29 23:42:05.000 272 29408.48 4501.34 -18898.66 26134.51 2019-09-29 23:42:06.000 272 29408.49 4501.34 -18898.67 26205.42 2019-09-29 23:42:07.000 272 29408.46 4501.32 -18898.67 26273.87 2019-09-29 23:42:08.000 272 29408.44 4501.32 -18898.65 26332.24 2019-09-29 23:42:09.000 272 29408.45 4501.33 -18898.67 26401.47 2019-09-29 23:42:10.000 272 29408.44 4501.29 -18898.69 26487.43 2019-09-29 23:42:11.000 272 29408.41 4501.29 -18898.70 26573.45 2019-09-29 23:42:12.000 272 29408.44 4501.34 -18898.65 26645.78 2019-09-29 23:42:13.000 272 29408.40 4501.38 -18898.63 26700.56 2019-09-29 23:42:14.000 272 29408.44 4501.38 -18898.66 26754.97 2019-09-29 23:42:15.000 272 29408.44 4501.36 -18898.68 26829.09 2019-09-29 23:42:16.000 272 29408.44 4501.39 -18898.66 26848.18 2019-09-29 23:42:17.000 272 29408.43 4501.37 -18898.66 26806.54 2019-09-29 23:42:18.000 272 29408.42 4501.38 -18898.68 26750.01 2019-09-29 23:42:19.000 272 29408.40 4501.41 -18898.67 26715.99 2019-09-29 23:42:20.000 272 29408.41 4501.40 -18898.67 26686.18 2019-09-29 23:42:21.000 272 29408.40 4501.39 -18898.68 26664.21 2019-09-29 23:42:22.000 272 29408.38 4501.41 -18898.67 26590.66 2019-09-29 23:42:23.000 272 29408.39 4501.41 -18898.68 26514.08 2019-09-29 23:42:24.000 272 29408.39 4501.40 -18898.68 26431.37 2019-09-29 23:42:25.000 272 29408.40 4501.40 -18898.69 26346.27 2019-09-29 23:42:26.000 272 29408.38 4501.41 -18898.66 26303.44 2019-09-29 23:42:27.000 272 29408.38 4501.39 -18898.66 26301.67 2019-09-29 23:42:28.000 272 29408.37 4501.38 -18898.66 26289.97 2019-09-29 23:42:29.000 272 29408.39 4501.41 -18898.66 26309.57 2019-09-29 23:42:30.000 272 29408.36 4501.40 -18898.67 26327.30 2019-09-29 23:42:31.000 272 29408.36 4501.42 -18898.70 26338.14 2019-09-29 23:42:32.000 272 29408.38 4501.40 -18898.66 26367.13 2019-09-29 23:42:33.000 272 29408.39 4501.42 -18898.67 26436.08 2019-09-29 23:42:34.000 272 29408.35 4501.39 -18898.66 26503.09 2019-09-29 23:42:35.000 272 29408.36 4501.40 -18898.67 26560.99 2019-09-29 23:42:36.000 272 29408.35 4501.42 -18898.68 26624.39 2019-09-29 23:42:37.000 272 29408.34 4501.40 -18898.68 26646.42 2019-09-29 23:42:38.000 272 29408.35 4501.41 -18898.68 26638.70 2019-09-29 23:42:39.000 272 29408.35 4501.40 -18898.72 26644.50 2019-09-29 23:42:40.000 272 29408.35 4501.42 -18898.71 26671.49 2019-09-29 23:42:41.000 272 29408.34 4501.42 -18898.74 26696.25 2019-09-29 23:42:42.000 272 29408.33 4501.42 -18898.76 26735.06 2019-09-29 23:42:43.000 272 29408.34 4501.45 -18898.72 26822.24 2019-09-29 23:42:44.000 272 29408.34 4501.43 -18898.71 26894.55 2019-09-29 23:42:45.000 272 29408.29 4501.41 -18898.73 26979.49 2019-09-29 23:42:46.000 272 29408.30 4501.42 -18898.74 27085.72 2019-09-29 23:42:47.000 272 29408.34 4501.43 -18898.71 27168.73 2019-09-29 23:42:48.000 272 29408.30 4501.44 -18898.73 27223.92 2019-09-29 23:42:49.000 272 29408.30 4501.45 -18898.72 27252.43 2019-09-29 23:42:50.000 272 29408.29 4501.42 -18898.73 27326.30 2019-09-29 23:42:51.000 272 29408.30 4501.41 -18898.76 27434.38 2019-09-29 23:42:52.000 272 29408.28 4501.41 -18898.78 27493.31 2019-09-29 23:42:53.000 272 29408.29 4501.42 -18898.77 27519.31 2019-09-29 23:42:54.000 272 29408.29 4501.43 -18898.75 27540.56 2019-09-29 23:42:55.000 272 29408.25 4501.43 -18898.78 27548.63 2019-09-29 23:42:56.000 272 29408.25 4501.42 -18898.78 27551.31 2019-09-29 23:42:57.000 272 29408.25 4501.43 -18898.77 27561.56 2019-09-29 23:42:58.000 272 29408.23 4501.44 -18898.78 27611.96 2019-09-29 23:42:59.000 272 29408.25 4501.45 -18898.79 27632.03 2019-09-29 23:43:00.000 272 29408.27 4501.43 -18898.80 27582.43 2019-09-29 23:43:01.000 272 29408.26 4501.43 -18898.81 27499.29 2019-09-29 23:43:02.000 272 29408.23 4501.43 -18898.79 27419.84 2019-09-29 23:43:03.000 272 29408.23 4501.44 -18898.77 27355.11 2019-09-29 23:43:04.000 272 29408.23 4501.45 -18898.78 27286.25 2019-09-29 23:43:05.000 272 29408.22 4501.43 -18898.76 27213.80 2019-09-29 23:43:06.000 272 29408.23 4501.45 -18898.76 27144.20 2019-09-29 23:43:07.000 272 29408.23 4501.44 -18898.76 27083.92 2019-09-29 23:43:08.000 272 29408.22 4501.45 -18898.78 26995.64 2019-09-29 23:43:09.000 272 29408.22 4501.46 -18898.76 26908.26 2019-09-29 23:43:10.000 272 29408.20 4501.45 -18898.75 26807.17 2019-09-29 23:43:11.000 272 29408.19 4501.43 -18898.77 26666.43 2019-09-29 23:43:12.000 272 29408.20 4501.42 -18898.74 26522.33 2019-09-29 23:43:13.000 272 29408.19 4501.42 -18898.78 26399.94 2019-09-29 23:43:14.000 272 29408.18 4501.44 -18898.77 26347.91 2019-09-29 23:43:15.000 272 29408.19 4501.44 -18898.79 26310.47 2019-09-29 23:43:16.000 272 29408.16 4501.44 -18898.78 26322.46 2019-09-29 23:43:17.000 272 29408.16 4501.47 -18898.77 26310.22 2019-09-29 23:43:18.000 272 29408.17 4501.49 -18898.75 26249.10 2019-09-29 23:43:19.000 272 29408.18 4501.47 -18898.74 26214.36 2019-09-29 23:43:20.000 272 29408.15 4501.47 -18898.74 26208.49 2019-09-29 23:43:21.000 272 29408.15 4501.51 -18898.74 26223.26 2019-09-29 23:43:22.000 272 29408.15 4501.50 -18898.75 26172.50 2019-09-29 23:43:23.000 272 29408.14 4501.50 -18898.75 26105.01 2019-09-29 23:43:24.000 272 29408.14 4501.50 -18898.73 26085.16 2019-09-29 23:43:25.000 272 29408.12 4501.50 -18898.73 26111.90 2019-09-29 23:43:26.000 272 29408.08 4501.49 -18898.75 26170.13 2019-09-29 23:43:27.000 272 29408.06 4501.47 -18898.78 26218.12 2019-09-29 23:43:28.000 272 29408.05 4501.47 -18898.76 26277.07 2019-09-29 23:43:29.000 272 29408.04 4501.43 -18898.79 26354.65 2019-09-29 23:43:30.000 272 29408.02 4501.41 -18898.82 26438.47 2019-09-29 23:43:31.000 272 29408.03 4501.38 -18898.81 26512.57 2019-09-29 23:43:32.000 272 29408.04 4501.35 -18898.80 26585.42 2019-09-29 23:43:33.000 272 29408.04 4501.32 -18898.84 26689.62 2019-09-29 23:43:34.000 272 29408.04 4501.32 -18898.84 26759.15 2019-09-29 23:43:35.000 272 29408.01 4501.32 -18898.84 26821.24 2019-09-29 23:43:36.000 272 29408.02 4501.32 -18898.82 26872.99 2019-09-29 23:43:37.000 272 29407.99 4501.34 -18898.81 26923.99 2019-09-29 23:43:38.000 272 29408.00 4501.33 -18898.83 26966.57 2019-09-29 23:43:39.000 272 29408.01 4501.35 -18898.84 26956.36 2019-09-29 23:43:40.000 272 29407.99 4501.36 -18898.83 26982.33 2019-09-29 23:43:41.000 272 29407.97 4501.37 -18898.83 27023.31 2019-09-29 23:43:42.000 272 29407.96 4501.37 -18898.83 27015.95 2019-09-29 23:43:43.000 272 29407.97 4501.43 -18898.86 26971.89 2019-09-29 23:43:44.000 272 29407.97 4501.47 -18898.88 26929.90 2019-09-29 23:43:45.000 272 29408.00 4501.50 -18898.91 26907.42 2019-09-29 23:43:46.000 272 29408.04 4501.53 -18898.89 26905.06 2019-09-29 23:43:47.000 272 29408.02 4501.54 -18898.90 26863.94 2019-09-29 23:43:48.000 272 29408.03 4501.52 -18898.91 26822.57 2019-09-29 23:43:49.000 272 29408.07 4501.50 -18898.90 26765.32 2019-09-29 23:43:50.000 272 29408.05 4501.49 -18898.90 26738.47 2019-09-29 23:43:51.000 272 29408.04 4501.47 -18898.92 26749.76 2019-09-29 23:43:52.000 272 29408.07 4501.45 -18898.90 26771.09 2019-09-29 23:43:53.000 272 29408.05 4501.43 -18898.92 26817.96 2019-09-29 23:43:54.000 272 29408.03 4501.45 -18898.93 26848.84 2019-09-29 23:43:55.000 272 29408.04 4501.45 -18898.94 26872.19 2019-09-29 23:43:56.000 272 29408.06 4501.42 -18898.97 26906.04 2019-09-29 23:43:57.000 272 29408.03 4501.41 -18898.96 26965.22 2019-09-29 23:43:58.000 272 29408.03 4501.43 -18898.95 26987.82 2019-09-29 23:43:59.000 272 29408.04 4501.43 -18898.99 26995.57 2019-09-29 23:44:00.000 272 29408.05 4501.43 -18898.97 26991.91 2019-09-29 23:44:01.000 272 29408.06 4501.44 -18899.00 26930.92 2019-09-29 23:44:02.000 272 29408.03 4501.43 -18898.99 26898.09 2019-09-29 23:44:03.000 272 29408.04 4501.38 -18899.01 26870.15 2019-09-29 23:44:04.000 272 29408.04 4501.39 -18899.05 26829.54 2019-09-29 23:44:05.000 272 29408.05 4501.42 -18899.03 26791.08 2019-09-29 23:44:06.000 272 29408.01 4501.42 -18899.04 26747.43 2019-09-29 23:44:07.000 272 29408.02 4501.44 -18899.03 26704.98 2019-09-29 23:44:08.000 272 29408.01 4501.42 -18899.02 26684.14 2019-09-29 23:44:09.000 272 29408.03 4501.45 -18899.01 26637.65 2019-09-29 23:44:10.000 272 29407.99 4501.47 -18899.01 26594.25 2019-09-29 23:44:11.000 272 29407.99 4501.47 -18899.02 26566.82 2019-09-29 23:44:12.000 272 29407.98 4501.46 -18898.99 26501.33 2019-09-29 23:44:13.000 272 29407.98 4501.45 -18898.98 26400.35 2019-09-29 23:44:14.000 272 29407.95 4501.47 -18899.00 26323.69 2019-09-29 23:44:15.000 272 29407.95 4501.48 -18898.99 26313.87 2019-09-29 23:44:16.000 272 29407.94 4501.47 -18898.99 26280.53 2019-09-29 23:44:17.000 272 29407.92 4501.46 -18898.99 26222.77 2019-09-29 23:44:18.000 272 29407.92 4501.47 -18899.02 26192.54 2019-09-29 23:44:19.000 272 29407.92 4501.48 -18898.98 26195.69 2019-09-29 23:44:20.000 272 29407.90 4501.46 -18898.97 26202.01 2019-09-29 23:44:21.000 272 29407.87 4501.45 -18898.97 26221.22 2019-09-29 23:44:22.000 272 29407.89 4501.45 -18898.96 26247.51 2019-09-29 23:44:23.000 272 29407.88 4501.46 -18898.96 26250.83 2019-09-29 23:44:24.000 272 29407.89 4501.45 -18898.99 26290.86 2019-09-29 23:44:25.000 272 29407.89 4501.47 -18899.00 26333.69 2019-09-29 23:44:26.000 272 29407.90 4501.48 -18898.98 26382.82 2019-09-29 23:44:27.000 272 29407.90 4501.47 -18899.00 26498.70 2019-09-29 23:44:28.000 272 29407.87 4501.45 -18899.01 26630.52 2019-09-29 23:44:29.000 272 29407.88 4501.49 -18899.00 26722.45 2019-09-29 23:44:30.000 272 29407.88 4501.51 -18898.99 26824.01 2019-09-29 23:44:31.000 272 29407.93 4501.51 -18898.99 26920.16 2019-09-29 23:44:32.000 272 29407.91 4501.51 -18898.99 27020.90 2019-09-29 23:44:33.000 272 29407.89 4501.50 -18899.01 27127.26 2019-09-29 23:44:34.000 272 29407.91 4501.49 -18899.00 27217.05 2019-09-29 23:44:35.000 272 29407.93 4501.49 -18899.00 27259.20 2019-09-29 23:44:36.000 272 29407.93 4501.52 -18899.02 27328.67 2019-09-29 23:44:37.000 272 29407.92 4501.53 -18899.01 27335.49 2019-09-29 23:44:38.000 272 29407.94 4501.54 -18899.02 27341.26 2019-09-29 23:44:39.000 272 29407.93 4501.53 -18899.04 27342.77 2019-09-29 23:44:40.000 272 29407.92 4501.54 -18899.03 27327.15 2019-09-29 23:44:41.000 272 29407.90 4501.57 -18899.03 27329.02 2019-09-29 23:44:42.000 272 29407.93 4501.54 -18899.08 27292.86 2019-09-29 23:44:43.000 272 29407.94 4501.55 -18899.07 27262.77 2019-09-29 23:44:44.000 272 29407.94 4501.57 -18899.09 27205.41 2019-09-29 23:44:45.000 272 29407.93 4501.53 -18899.10 27135.35 2019-09-29 23:44:46.000 272 29407.94 4501.55 -18899.10 27094.99 2019-09-29 23:44:47.000 272 29407.93 4501.54 -18899.11 27069.36 2019-09-29 23:44:48.000 272 29407.96 4501.52 -18899.11 26994.57 2019-09-29 23:44:49.000 272 29407.97 4501.49 -18899.10 26908.59 2019-09-29 23:44:50.000 272 29407.95 4501.49 -18899.11 26818.81 2019-09-29 23:44:51.000 272 29407.91 4501.48 -18899.06 26706.87 2019-09-29 23:44:52.000 272 29407.89 4501.48 -18899.05 26605.99 2019-09-29 23:44:53.000 272 29407.90 4501.47 -18899.04 26501.26 2019-09-29 23:44:54.000 272 29407.87 4501.47 -18899.03 26402.54 2019-09-29 23:44:55.000 272 29407.86 4501.49 -18899.02 26322.05 2019-09-29 23:44:56.000 272 29407.85 4501.49 -18899.04 26231.01 2019-09-29 23:44:57.000 272 29407.84 4501.50 -18899.06 26199.64 2019-09-29 23:44:58.000 272 29407.83 4501.52 -18899.06 26165.17 2019-09-29 23:44:59.000 272 29407.84 4501.51 -18899.05 26118.79 2019-09-29 23:45:00.000 272 29407.85 4501.51 -18899.03 26081.38 2019-09-29 23:45:01.000 272 29407.86 4501.51 -18899.02 26062.63 2019-09-29 23:45:02.000 272 29407.85 4501.50 -18899.01 26002.53 2019-09-29 23:45:03.000 272 29407.85 4501.50 -18899.05 25963.71 2019-09-29 23:45:04.000 272 29407.86 4501.50 -18899.05 25963.32 2019-09-29 23:45:05.000 272 29407.84 4501.51 -18899.04 25959.80 2019-09-29 23:45:06.000 272 29407.82 4501.51 -18899.07 25951.73 2019-09-29 23:45:07.000 272 29407.83 4501.51 -18899.07 25958.92 2019-09-29 23:45:08.000 272 29407.79 4501.49 -18899.06 25960.69 2019-09-29 23:45:09.000 272 29407.80 4501.49 -18899.03 25957.82 2019-09-29 23:45:10.000 272 29407.78 4501.45 -18899.06 25932.79 2019-09-29 23:45:11.000 272 29407.74 4501.45 -18899.06 25947.34 2019-09-29 23:45:12.000 272 29407.76 4501.44 -18899.09 25981.00 2019-09-29 23:45:13.000 272 29407.72 4501.42 -18899.08 26004.95 2019-09-29 23:45:14.000 272 29407.70 4501.43 -18899.11 26041.00 2019-09-29 23:45:15.000 272 29407.69 4501.47 -18899.10 26101.74 2019-09-29 23:45:16.000 272 29407.67 4501.49 -18899.11 26137.26 2019-09-29 23:45:17.000 272 29407.65 4501.52 -18899.13 26203.35 2019-09-29 23:45:18.000 272 29407.67 4501.58 -18899.13 26283.19 2019-09-29 23:45:19.000 272 29407.72 4501.59 -18899.14 26344.88 2019-09-29 23:45:20.000 272 29407.78 4501.60 -18899.14 26409.90 2019-09-29 23:45:21.000 272 29407.78 4501.62 -18899.12 26473.09 2019-09-29 23:45:22.000 272 29407.81 4501.61 -18899.12 26524.51 2019-09-29 23:45:23.000 272 29407.79 4501.60 -18899.14 26553.80 2019-09-29 23:45:24.000 272 29407.79 4501.60 -18899.16 26619.84 2019-09-29 23:45:25.000 272 29407.81 4501.58 -18899.14 26706.59 2019-09-29 23:45:26.000 272 29407.78 4501.59 -18899.13 26756.62 2019-09-29 23:45:27.000 272 29407.78 4501.58 -18899.14 26795.43 2019-09-29 23:45:28.000 272 29407.76 4501.58 -18899.14 26866.92 2019-09-29 23:45:29.000 272 29407.75 4501.58 -18899.13 26907.95 2019-09-29 23:45:30.000 272 29407.74 4501.56 -18899.12 26899.31 2019-09-29 23:45:31.000 272 29407.76 4501.55 -18899.14 26887.31 2019-09-29 23:45:32.000 272 29407.75 4501.53 -18899.18 26879.99 2019-09-29 23:45:33.000 272 29407.72 4501.54 -18899.19 26839.13 2019-09-29 23:45:34.000 272 29407.75 4501.56 -18899.15 26804.33 2019-09-29 23:45:35.000 272 29407.75 4501.54 -18899.13 26761.12 2019-09-29 23:45:36.000 272 29407.74 4501.52 -18899.15 26662.09 2019-09-29 23:45:37.000 272 29407.73 4501.50 -18899.16 26604.27 2019-09-29 23:45:38.000 272 29407.73 4501.50 -18899.14 26546.06 2019-09-29 23:45:39.000 272 29407.74 4501.51 -18899.14 26454.12 2019-09-29 23:45:40.000 272 29407.74 4501.55 -18899.14 26369.91 2019-09-29 23:45:41.000 272 29407.72 4501.55 -18899.15 26298.64 2019-09-29 23:45:42.000 272 29407.69 4501.57 -18899.17 26261.60 2019-09-29 23:45:43.000 272 29407.70 4501.56 -18899.16 26262.26 2019-09-29 23:45:44.000 272 29407.71 4501.55 -18899.15 26280.97 2019-09-29 23:45:45.000 272 29407.70 4501.56 -18899.13 26285.67 2019-09-29 23:45:46.000 272 29407.68 4501.56 -18899.18 26330.24 2019-09-29 23:45:47.000 272 29407.66 4501.55 -18899.15 26369.06 2019-09-29 23:45:48.000 272 29407.67 4501.55 -18899.12 26448.94 2019-09-29 23:45:49.000 272 29407.67 4501.54 -18899.17 26505.97 2019-09-29 23:45:50.000 272 29407.66 4501.55 -18899.15 26563.86 2019-09-29 23:45:51.000 272 29407.65 4501.54 -18899.14 26633.57 2019-09-29 23:45:52.000 272 29407.65 4501.54 -18899.13 26719.98 2019-09-29 23:45:53.000 272 29407.66 4501.55 -18899.12 26781.69 2019-09-29 23:45:54.000 272 29407.64 4501.53 -18899.10 26814.10 2019-09-29 23:45:55.000 272 29407.62 4501.55 -18899.12 26891.56 2019-09-29 23:45:56.000 272 29407.61 4501.55 -18899.14 26954.86 2019-09-29 23:45:57.000 272 29407.60 4501.53 -18899.15 27019.65 2019-09-29 23:45:58.000 272 29407.64 4501.55 -18899.15 27078.54 2019-09-29 23:45:59.000 272 29407.63 4501.55 -18899.13 27162.59 2019-09-29 23:46:00.000 272 29407.63 4501.56 -18899.14 27263.25 2019-09-29 23:46:01.000 272 29407.61 4501.57 -18899.14 27291.13 2019-09-29 23:46:02.000 272 29407.60 4501.54 -18899.15 27294.04 2019-09-29 23:46:03.000 272 29407.59 4501.53 -18899.16 27305.04 2019-09-29 23:46:04.000 272 29407.60 4501.56 -18899.16 27357.40 2019-09-29 23:46:05.000 272 29407.61 4501.56 -18899.17 27406.67 2019-09-29 23:46:06.000 272 29407.59 4501.53 -18899.19 27425.91 2019-09-29 23:46:07.000 272 29407.63 4501.52 -18899.15 27408.85 2019-09-29 23:46:08.000 272 29407.61 4501.53 -18899.17 27411.81 2019-09-29 23:46:09.000 272 29407.59 4501.59 -18899.18 27421.38 2019-09-29 23:46:10.000 272 29407.61 4501.58 -18899.17 27365.53 2019-09-29 23:46:11.000 272 29407.63 4501.59 -18899.18 27305.35 2019-09-29 23:46:12.000 272 29407.63 4501.60 -18899.18 27253.86 2019-09-29 23:46:13.000 272 29407.59 4501.61 -18899.16 27223.80 2019-09-29 23:46:14.000 272 29407.58 4501.63 -18899.15 27175.05 2019-09-29 23:46:15.000 272 29407.55 4501.64 -18899.16 27110.34 2019-09-29 23:46:16.000 272 29407.56 4501.63 -18899.17 27030.10 2019-09-29 23:46:17.000 272 29407.59 4501.66 -18899.14 26895.86 2019-09-29 23:46:18.000 272 29407.57 4501.66 -18899.11 26771.58 2019-09-29 23:46:19.000 272 29407.54 4501.70 -18899.11 26698.28 2019-09-29 23:46:20.000 272 29407.55 4501.70 -18899.12 26598.95 2019-09-29 23:46:21.000 272 29407.54 4501.69 -18899.09 26528.65 2019-09-29 23:46:22.000 272 29407.54 4501.70 -18899.10 26484.94 2019-09-29 23:46:23.000 272 29407.57 4501.72 -18899.12 26502.27 2019-09-29 23:46:24.000 272 29407.53 4501.72 -18899.11 26516.04 2019-09-29 23:46:25.000 272 29407.55 4501.71 -18899.11 26568.37 2019-09-29 23:46:26.000 272 29407.55 4501.73 -18899.10 26615.77 2019-09-29 23:46:27.000 272 29407.57 4501.72 -18899.14 26622.24 2019-09-29 23:46:28.000 272 29407.57 4501.74 -18899.14 26621.52 2019-09-29 23:46:29.000 272 29407.59 4501.77 -18899.11 26635.48 2019-09-29 23:46:30.000 272 29407.60 4501.77 -18899.12 26629.62 2019-09-29 23:46:31.000 272 29407.61 4501.81 -18899.09 26605.51 2019-09-29 23:46:32.000 272 29407.62 4501.80 -18899.07 26601.80 2019-09-29 23:46:33.000 272 29407.64 4501.80 -18899.09 26628.45 2019-09-29 23:46:34.000 272 29407.63 4501.80 -18899.10 26629.18 2019-09-29 23:46:35.000 272 29407.65 4501.83 -18899.09 26578.40 2019-09-29 23:46:36.000 272 29407.66 4501.81 -18899.12 26556.28 2019-09-29 23:46:37.000 272 29407.67 4501.84 -18899.13 26544.96 2019-09-29 23:46:38.000 272 29407.66 4501.83 -18899.11 26507.38 2019-09-29 23:46:39.000 272 29407.66 4501.84 -18899.09 26476.89 2019-09-29 23:46:40.000 272 29407.67 4501.85 -18899.07 26435.08 2019-09-29 23:46:41.000 272 29407.65 4501.90 -18899.09 26382.90 2019-09-29 23:46:42.000 272 29407.67 4501.89 -18899.08 26406.33 2019-09-29 23:46:43.000 272 29407.68 4501.90 -18899.06 26440.10 2019-09-29 23:46:44.000 272 29407.71 4501.93 -18899.04 26456.59 2019-09-29 23:46:45.000 272 29407.68 4501.95 -18899.01 26509.40 2019-09-29 23:46:46.000 272 29407.69 4501.96 -18899.01 26583.04 2019-09-29 23:46:47.000 272 29407.67 4501.94 -18899.04 26663.33 2019-09-29 23:46:48.000 272 29407.68 4501.96 -18899.04 26721.05 2019-09-29 23:46:49.000 272 29407.69 4501.97 -18899.06 26752.41 2019-09-29 23:46:50.000 272 29407.65 4501.96 -18899.05 26809.79 2019-09-29 23:46:51.000 272 29407.65 4501.97 -18899.06 26868.44 2019-09-29 23:46:52.000 272 29407.63 4501.97 -18899.05 26898.59 2019-09-29 23:46:53.000 272 29407.65 4501.97 -18899.07 26907.75 2019-09-29 23:46:54.000 272 29407.63 4501.97 -18899.07 26975.71 2019-09-29 23:46:55.000 272 29407.61 4501.95 -18899.06 26997.99 2019-09-29 23:46:56.000 272 29407.62 4501.95 -18899.08 27017.53 2019-09-29 23:46:57.000 272 29407.60 4501.93 -18899.09 27009.99 2019-09-29 23:46:58.000 272 29407.61 4501.94 -18899.08 27036.92 2019-09-29 23:46:59.000 272 29407.63 4501.95 -18899.09 27046.37 2019-09-29 23:47:00.000 272 29407.62 4501.92 -18899.10 27081.71 2019-09-29 23:47:01.000 272 29407.60 4501.93 -18899.10 27066.50 2019-09-29 23:47:02.000 272 29407.61 4501.92 -18899.08 27013.99 2019-09-29 23:47:03.000 272 29407.59 4501.90 -18899.10 26965.11 2019-09-29 23:47:04.000 272 29407.57 4501.91 -18899.11 26933.75 2019-09-29 23:47:05.000 272 29407.59 4501.90 -18899.11 26864.42 2019-09-29 23:47:06.000 272 29407.59 4501.90 -18899.11 26821.78 2019-09-29 23:47:07.000 272 29407.59 4501.92 -18899.13 26765.56 2019-09-29 23:47:08.000 272 29407.55 4501.92 -18899.12 26714.19 2019-09-29 23:47:09.000 272 29407.55 4501.93 -18899.13 26678.06 2019-09-29 23:47:10.000 272 29407.56 4501.94 -18899.13 26658.47 2019-09-29 23:47:11.000 272 29407.57 4501.93 -18899.12 26640.67 2019-09-29 23:47:12.000 272 29407.58 4501.92 -18899.13 26602.22 2019-09-29 23:47:13.000 272 29407.58 4501.93 -18899.11 26594.16 2019-09-29 23:47:14.000 272 29407.58 4501.95 -18899.11 26579.17 2019-09-29 23:47:15.000 272 29407.55 4501.95 -18899.12 26565.88 2019-09-29 23:47:16.000 272 29407.53 4501.98 -18899.13 26565.68 2019-09-29 23:47:17.000 272 29407.53 4501.96 -18899.12 26529.27 2019-09-29 23:47:18.000 272 29407.51 4501.94 -18899.14 26510.56 2019-09-29 23:47:19.000 272 29407.56 4501.98 -18899.14 26525.96 2019-09-29 23:47:20.000 272 29407.53 4501.98 -18899.13 26539.88 2019-09-29 23:47:21.000 272 29407.53 4501.97 -18899.14 26534.92 2019-09-29 23:47:22.000 272 29407.54 4501.99 -18899.13 26525.02 2019-09-29 23:47:23.000 272 29407.52 4501.97 -18899.15 26528.71 2019-09-29 23:47:24.000 272 29407.52 4501.95 -18899.17 26539.95 2019-09-29 23:47:25.000 272 29407.52 4501.98 -18899.16 26527.63 2019-09-29 23:47:26.000 272 29407.51 4501.96 -18899.16 26534.60 2019-09-29 23:47:27.000 272 29407.49 4501.94 -18899.15 26529.58 2019-09-29 23:47:28.000 272 29407.48 4501.94 -18899.15 26514.95 2019-09-29 23:47:29.000 272 29407.48 4501.95 -18899.16 26532.95 2019-09-29 23:47:30.000 272 29407.48 4501.94 -18899.18 26539.04 2019-09-29 23:47:31.000 272 29407.46 4501.93 -18899.18 26536.53 2019-09-29 23:47:32.000 272 29407.46 4501.95 -18899.16 26572.55 2019-09-29 23:47:33.000 272 29407.45 4501.93 -18899.14 26637.82 2019-09-29 23:47:34.000 272 29407.46 4501.93 -18899.15 26615.60 2019-09-29 23:47:35.000 272 29407.43 4501.92 -18899.14 26571.59 2019-09-29 23:47:36.000 272 29407.43 4501.95 -18899.16 26541.42 2019-09-29 23:47:37.000 272 29407.45 4501.94 -18899.18 26482.27 2019-09-29 23:47:38.000 272 29407.46 4501.93 -18899.16 26436.98 2019-09-29 23:47:39.000 272 29407.46 4501.94 -18899.18 26398.68 2019-09-29 23:47:40.000 272 29407.45 4501.92 -18899.18 26360.43 2019-09-29 23:47:41.000 272 29407.46 4501.92 -18899.18 26325.35 2019-09-29 23:47:42.000 272 29407.46 4501.91 -18899.20 26323.90 2019-09-29 23:47:43.000 272 29407.46 4501.92 -18899.18 26303.52 2019-09-29 23:47:44.000 272 29407.45 4501.92 -18899.19 26238.47 2019-09-29 23:47:45.000 272 29407.41 4501.91 -18899.21 26184.46 2019-09-29 23:47:46.000 272 29407.41 4501.89 -18899.19 26176.64 2019-09-29 23:47:47.000 272 29407.43 4501.89 -18899.20 26181.02 2019-09-29 23:47:48.000 272 29407.41 4501.87 -18899.19 26205.92 2019-09-29 23:47:49.000 272 29407.37 4501.90 -18899.18 26226.57 2019-09-29 23:47:50.000 272 29407.36 4501.92 -18899.18 26212.86 2019-09-29 23:47:51.000 272 29407.31 4501.91 -18899.18 26179.86 2019-09-29 23:47:52.000 272 29407.32 4501.92 -18899.19 26227.88 2019-09-29 23:47:53.000 272 29407.31 4501.90 -18899.17 26282.74 2019-09-29 23:47:54.000 272 29407.28 4501.89 -18899.18 26305.97 2019-09-29 23:47:55.000 272 29407.27 4501.89 -18899.17 26330.95 2019-09-29 23:47:56.000 272 29407.25 4501.88 -18899.20 26350.97 2019-09-29 23:47:57.000 272 29407.27 4501.90 -18899.22 26365.60 2019-09-29 23:47:58.000 272 29407.26 4501.90 -18899.25 26354.86 2019-09-29 23:47:59.000 272 29407.24 4501.90 -18899.24 26385.32 2019-09-29 23:48:00.000 272 29407.25 4501.89 -18899.21 26426.11 2019-09-29 23:48:01.000 272 29407.22 4501.91 -18899.22 26489.81 2019-09-29 23:48:02.000 272 29407.21 4501.92 -18899.22 26541.78 2019-09-29 23:48:03.000 272 29407.21 4501.89 -18899.21 26607.38 2019-09-29 23:48:04.000 272 29407.24 4501.89 -18899.23 26715.98 2019-09-29 23:48:05.000 272 29407.20 4501.89 -18899.24 26799.21 2019-09-29 23:48:06.000 272 29407.18 4501.89 -18899.22 26864.39 2019-09-29 23:48:07.000 272 29407.17 4501.93 -18899.20 26904.86 2019-09-29 23:48:08.000 272 29407.15 4501.93 -18899.22 26925.05 2019-09-29 23:48:09.000 272 29407.13 4501.94 -18899.21 26971.72 2019-09-29 23:48:10.000 272 29407.15 4501.95 -18899.22 27025.63 2019-09-29 23:48:11.000 272 29407.13 4501.92 -18899.23 27095.67 2019-09-29 23:48:12.000 272 29407.11 4501.92 -18899.20 27139.97 2019-09-29 23:48:13.000 272 29407.11 4501.93 -18899.18 27197.17 2019-09-29 23:48:14.000 272 29407.11 4501.93 -18899.19 27221.76 2019-09-29 23:48:15.000 272 29407.09 4501.94 -18899.20 27243.14 2019-09-29 23:48:16.000 272 29407.07 4501.93 -18899.20 27225.71 2019-09-29 23:48:17.000 272 29407.08 4501.94 -18899.23 27219.00 2019-09-29 23:48:18.000 272 29407.08 4501.93 -18899.25 27225.08 2019-09-29 23:48:19.000 272 29407.05 4501.92 -18899.25 27205.90 2019-09-29 23:48:20.000 272 29407.05 4501.92 -18899.28 27175.22 2019-09-29 23:48:21.000 272 29407.05 4501.92 -18899.26 27114.38 2019-09-29 23:48:22.000 272 29407.07 4501.94 -18899.25 27047.95 2019-09-29 23:48:23.000 272 29407.04 4501.93 -18899.28 26986.18 2019-09-29 23:48:24.000 272 29407.01 4501.97 -18899.28 26857.67 2019-09-29 23:48:25.000 272 29406.99 4501.96 -18899.29 26670.13 2019-09-29 23:48:26.000 272 29407.01 4501.95 -18899.31 26497.08 2019-09-29 23:48:27.000 272 29406.94 4501.91 -18899.30 26348.08 2019-09-29 23:48:28.000 272 29406.94 4501.90 -18899.30 26202.26 2019-09-29 23:48:29.000 272 29406.94 4501.90 -18899.32 26065.04 2019-09-29 23:48:30.000 272 29406.93 4501.91 -18899.29 25944.67 2019-09-29 23:48:31.000 272 29406.93 4501.92 -18899.30 25877.08 2019-09-29 23:48:32.000 272 29406.87 4501.90 -18899.30 25815.97 2019-09-29 23:48:33.000 272 29406.87 4501.88 -18899.30 25758.14 2019-09-29 23:48:34.000 272 29406.87 4501.87 -18899.30 25712.73 2019-09-29 23:48:35.000 272 29406.85 4501.84 -18899.32 25674.09 2019-09-29 23:48:36.000 272 29406.81 4501.84 -18899.33 25663.77 2019-09-29 23:48:37.000 272 29406.77 4501.80 -18899.34 25658.59 2019-09-29 23:48:38.000 272 29406.83 4501.80 -18899.33 25668.62 2019-09-29 23:48:39.000 272 29406.79 4501.78 -18899.32 25688.66 2019-09-29 23:48:40.000 272 29406.77 4501.81 -18899.32 25697.77 2019-09-29 23:48:41.000 272 29406.78 4501.82 -18899.36 25720.55 2019-09-29 23:48:42.000 272 29406.78 4501.80 -18899.37 25759.21 2019-09-29 23:48:43.000 272 29406.80 4501.75 -18899.35 25863.72 2019-09-29 23:48:44.000 272 29406.80 4501.67 -18899.34 26015.73 2019-09-29 23:48:45.000 272 29406.80 4501.66 -18899.35 26171.93 2019-09-29 23:48:46.000 272 29406.76 4501.66 -18899.37 26317.22 2019-09-29 23:48:47.000 272 29406.78 4501.66 -18899.37 26482.50 2019-09-29 23:48:48.000 272 29406.79 4501.66 -18899.36 26656.09 2019-09-29 23:48:49.000 272 29406.81 4501.68 -18899.34 26838.33 2019-09-29 23:48:50.000 272 29406.82 4501.68 -18899.35 27025.96 2019-09-29 23:48:51.000 272 29406.80 4501.68 -18899.36 27204.28 2019-09-29 23:48:52.000 272 29406.79 4501.71 -18899.37 27313.10 2019-09-29 23:48:53.000 272 29406.79 4501.71 -18899.37 27409.24 2019-09-29 23:48:54.000 272 29406.79 4501.69 -18899.38 27495.41 2019-09-29 23:48:55.000 272 29406.82 4501.68 -18899.38 27581.86 2019-09-29 23:48:56.000 272 29406.80 4501.68 -18899.38 27654.12 2019-09-29 23:48:57.000 272 29406.77 4501.70 -18899.41 27676.44 2019-09-29 23:48:58.000 272 29406.77 4501.73 -18899.40 27696.90 2019-09-29 23:48:59.000 272 29406.78 4501.75 -18899.39 27683.87 2019-09-29 23:49:00.000 272 29406.78 4501.77 -18899.38 27655.07 2019-09-29 23:49:01.000 272 29406.78 4501.76 -18899.37 27624.66 2019-09-29 23:49:02.000 272 29406.79 4501.76 -18899.35 27569.21 2019-09-29 23:49:03.000 272 29406.82 4501.78 -18899.37 27495.27 2019-09-29 23:49:04.000 272 29406.83 4501.77 -18899.37 27393.69 2019-09-29 23:49:05.000 272 29406.85 4501.78 -18899.39 27287.00 2019-09-29 23:49:06.000 272 29406.84 4501.77 -18899.38 27192.76 2019-09-29 23:49:07.000 272 29406.85 4501.78 -18899.39 27116.61 2019-09-29 23:49:08.000 272 29406.83 4501.76 -18899.38 27066.24 2019-09-29 23:49:09.000 272 29406.87 4501.77 -18899.39 26983.67 2019-09-29 23:49:10.000 272 29406.84 4501.74 -18899.38 26932.85 2019-09-29 23:49:11.000 272 29406.84 4501.74 -18899.38 26884.59 2019-09-29 23:49:12.000 272 29406.84 4501.75 -18899.37 26831.48 2019-09-29 23:49:13.000 272 29406.86 4501.79 -18899.34 26746.01 2019-09-29 23:49:14.000 272 29406.89 4501.79 -18899.36 26645.33 2019-09-29 23:49:15.000 272 29406.88 4501.80 -18899.35 26573.02 2019-09-29 23:49:16.000 272 29406.87 4501.81 -18899.35 26492.29 2019-09-29 23:49:17.000 272 29406.87 4501.81 -18899.31 26444.90 2019-09-29 23:49:18.000 272 29406.89 4501.80 -18899.31 26456.78 2019-09-29 23:49:19.000 272 29406.88 4501.81 -18899.36 26504.07 2019-09-29 23:49:20.000 272 29406.87 4501.85 -18899.36 26536.37 2019-09-29 23:49:21.000 272 29406.87 4501.87 -18899.32 26595.44 2019-09-29 23:49:22.000 272 29406.88 4501.90 -18899.30 26707.63 2019-09-29 23:49:23.000 272 29406.87 4501.90 -18899.29 26737.00 2019-09-29 23:49:24.000 272 29406.88 4501.91 -18899.31 26752.73 2019-09-29 23:49:25.000 272 29406.89 4501.92 -18899.29 26786.29 2019-09-29 23:49:26.000 272 29406.87 4501.93 -18899.26 26801.80 2019-09-29 23:49:27.000 272 29406.89 4501.96 -18899.25 26824.78 2019-09-29 23:49:28.000 272 29406.87 4502.02 -18899.26 26865.30 2019-09-29 23:49:29.000 272 29406.89 4502.06 -18899.26 26898.73 2019-09-29 23:49:30.000 272 29406.90 4502.05 -18899.26 26894.60 2019-09-29 23:49:31.000 272 29406.92 4502.05 -18899.26 26875.99 2019-09-29 23:49:32.000 272 29406.95 4502.05 -18899.26 26808.74 2019-09-29 23:49:33.000 272 29406.97 4502.09 -18899.24 26752.43 2019-09-29 23:49:34.000 272 29407.01 4502.13 -18899.27 26695.39 2019-09-29 23:49:35.000 272 29407.05 4502.16 -18899.28 26632.44 2019-09-29 23:49:36.000 272 29407.05 4502.19 -18899.26 26612.19 2019-09-29 23:49:37.000 272 29407.05 4502.20 -18899.25 26556.05 2019-09-29 23:49:38.000 272 29407.03 4502.22 -18899.25 26497.83 2019-09-29 23:49:39.000 272 29407.03 4502.23 -18899.26 26424.82 2019-09-29 23:49:40.000 272 29407.00 4502.25 -18899.25 26301.45 2019-09-29 23:49:41.000 272 29407.00 4502.29 -18899.23 26164.65 2019-09-29 23:49:42.000 272 29406.98 4502.32 -18899.22 26045.41 2019-09-29 23:49:43.000 272 29406.97 4502.31 -18899.25 25930.82 2019-09-29 23:49:44.000 272 29406.98 4502.31 -18899.26 25837.69 2019-09-29 23:49:45.000 272 29406.97 4502.33 -18899.25 25793.92 2019-09-29 23:49:46.000 272 29406.93 4502.34 -18899.22 25748.31 2019-09-29 23:49:47.000 272 29406.95 4502.34 -18899.22 25718.67 2019-09-29 23:49:48.000 272 29406.94 4502.36 -18899.20 25664.63 2019-09-29 23:49:49.000 272 29406.89 4502.39 -18899.19 25627.14 2019-09-29 23:49:50.000 272 29406.87 4502.43 -18899.16 25592.25 2019-09-29 23:49:51.000 272 29406.91 4502.40 -18899.18 25538.25 2019-09-29 23:49:52.000 272 29406.88 4502.37 -18899.17 25527.12 2019-09-29 23:49:53.000 272 29406.87 4502.39 -18899.17 25557.11 2019-09-29 23:49:54.000 272 29406.86 4502.41 -18899.16 25608.36 2019-09-29 23:49:55.000 272 29406.86 4502.41 -18899.14 25703.83 2019-09-29 23:49:56.000 272 29406.87 4502.42 -18899.13 25848.09 2019-09-29 23:49:57.000 272 29406.87 4502.43 -18899.14 26011.17 2019-09-29 23:49:58.000 272 29406.85 4502.42 -18899.13 26156.50 2019-09-29 23:49:59.000 272 29406.84 4502.39 -18899.14 26329.08 2019-09-29 23:50:00.000 272 29406.85 4502.37 -18899.16 26492.93 2019-09-29 23:50:01.000 272 29406.85 4502.41 -18899.14 26690.77 2019-09-29 23:50:02.000 272 29406.83 4502.40 -18899.18 26857.19 2019-09-29 23:50:03.000 272 29406.81 4502.40 -18899.17 26986.22 2019-09-29 23:50:04.000 272 29406.79 4502.38 -18899.15 27066.29 2019-09-29 23:50:05.000 272 29406.78 4502.37 -18899.12 27127.53 2019-09-29 23:50:06.000 272 29406.77 4502.41 -18899.13 27168.58 2019-09-29 23:50:07.000 272 29406.74 4502.41 -18899.14 27183.84 2019-09-29 23:50:08.000 272 29406.71 4502.41 -18899.16 27163.50 2019-09-29 23:50:09.000 272 29406.74 4502.39 -18899.15 27097.29 2019-09-29 23:50:10.000 272 29406.71 4502.41 -18899.17 26987.21 2019-09-29 23:50:11.000 272 29406.69 4502.41 -18899.19 26859.73 2019-09-29 23:50:12.000 272 29406.65 4502.41 -18899.16 26748.47 2019-09-29 23:50:13.000 272 29406.68 4502.40 -18899.15 26694.81 2019-09-29 23:50:14.000 272 29406.64 4502.40 -18899.14 26669.69 2019-09-29 23:50:15.000 272 29406.61 4502.39 -18899.14 26643.82 2019-09-29 23:50:16.000 272 29406.59 4502.40 -18899.14 26646.99 2019-09-29 23:50:17.000 272 29406.59 4502.37 -18899.10 26615.76 2019-09-29 23:50:18.000 272 29406.58 4502.39 -18899.13 26614.40 2019-09-29 23:50:19.000 272 29406.56 4502.40 -18899.15 26629.76 2019-09-29 23:50:20.000 272 29406.56 4502.40 -18899.16 26646.28 2019-09-29 23:50:21.000 272 29406.56 4502.40 -18899.13 26688.58 2019-09-29 23:50:22.000 272 29406.56 4502.37 -18899.13 26736.58 2019-09-29 23:50:23.000 272 29406.58 4502.38 -18899.13 26763.97 2019-09-29 23:50:24.000 272 29406.56 4502.40 -18899.14 26789.68 2019-09-29 23:50:25.000 272 29406.57 4502.38 -18899.15 26822.23 2019-09-29 23:50:26.000 272 29406.58 4502.34 -18899.13 26804.24 2019-09-29 23:50:27.000 272 29406.57 4502.35 -18899.12 26812.53 2019-09-29 23:50:28.000 272 29406.57 4502.35 -18899.14 26846.04 2019-09-29 23:50:29.000 272 29406.58 4502.35 -18899.17 26875.80 2019-09-29 23:50:30.000 272 29406.60 4502.36 -18899.17 26909.00 2019-09-29 23:50:31.000 272 29406.57 4502.35 -18899.16 26925.16 2019-09-29 23:50:32.000 272 29406.58 4502.35 -18899.16 26932.17 2019-09-29 23:50:33.000 272 29406.57 4502.37 -18899.17 26929.43 2019-09-29 23:50:34.000 272 29406.55 4502.37 -18899.19 26911.48 2019-09-29 23:50:35.000 272 29406.57 4502.38 -18899.17 26930.68 2019-09-29 23:50:36.000 272 29406.58 4502.37 -18899.17 26939.03 2019-09-29 23:50:37.000 272 29406.55 4502.37 -18899.17 26933.72 2019-09-29 23:50:38.000 272 29406.52 4502.35 -18899.16 26894.89 2019-09-29 23:50:39.000 272 29406.50 4502.35 -18899.19 26857.00 2019-09-29 23:50:40.000 272 29406.49 4502.34 -18899.20 26806.64 2019-09-29 23:50:41.000 272 29406.48 4502.35 -18899.17 26713.14 2019-09-29 23:50:42.000 272 29406.49 4502.36 -18899.16 26689.73 2019-09-29 23:50:43.000 272 29406.48 4502.36 -18899.15 26680.97 2019-09-29 23:50:44.000 272 29406.48 4502.35 -18899.18 26685.02 2019-09-29 23:50:45.000 272 29406.47 4502.32 -18899.19 26682.72 2019-09-29 23:50:46.000 272 29406.46 4502.32 -18899.21 26686.06 2019-09-29 23:50:47.000 272 29406.46 4502.33 -18899.22 26682.04 2019-09-29 23:50:48.000 272 29406.43 4502.32 -18899.25 26680.44 2019-09-29 23:50:49.000 272 29406.46 4502.30 -18899.23 26673.63 2019-09-29 23:50:50.000 272 29406.45 4502.31 -18899.22 26703.85 2019-09-29 23:50:51.000 272 29406.42 4502.28 -18899.20 26732.58 2019-09-29 23:50:52.000 272 29406.41 4502.27 -18899.22 26772.82 2019-09-29 23:50:53.000 272 29406.41 4502.29 -18899.24 26823.06 2019-09-29 23:50:54.000 272 29406.39 4502.29 -18899.23 26854.77 2019-09-29 23:50:55.000 272 29406.37 4502.28 -18899.22 26858.26 2019-09-29 23:50:56.000 272 29406.40 4502.27 -18899.21 26854.93 2019-09-29 23:50:57.000 272 29406.38 4502.24 -18899.24 26916.08 2019-09-29 23:50:58.000 272 29406.36 4502.25 -18899.25 26944.75 2019-09-29 23:50:59.000 272 29406.35 4502.26 -18899.27 26988.46 2019-09-29 23:51:00.000 272 29406.38 4502.22 -18899.27 27018.33 2019-09-29 23:51:01.000 272 29406.36 4502.23 -18899.26 27060.84 2019-09-29 23:51:02.000 272 29406.34 4502.23 -18899.29 27115.49 2019-09-29 23:51:03.000 272 29406.34 4502.23 -18899.31 27199.11 2019-09-29 23:51:04.000 272 29406.34 4502.23 -18899.29 27290.73 2019-09-29 23:51:05.000 272 29406.35 4502.24 -18899.30 27373.70 2019-09-29 23:51:06.000 272 29406.33 4502.25 -18899.30 27407.22 2019-09-29 23:51:07.000 272 29406.32 4502.24 -18899.31 27412.23 2019-09-29 23:51:08.000 272 29406.32 4502.25 -18899.31 27389.83 2019-09-29 23:51:09.000 272 29406.30 4502.24 -18899.30 27376.90 2019-09-29 23:51:10.000 272 29406.29 4502.25 -18899.33 27397.49 2019-09-29 23:51:11.000 272 29406.32 4502.25 -18899.34 27337.72 2019-09-29 23:51:12.000 272 29406.29 4502.24 -18899.32 27290.04 2019-09-29 23:51:13.000 272 29406.30 4502.25 -18899.31 27253.25 2019-09-29 23:51:14.000 272 29406.31 4502.21 -18899.33 27185.37 2019-09-29 23:51:15.000 272 29406.30 4502.20 -18899.31 27166.19 2019-09-29 23:51:16.000 272 29406.29 4502.26 -18899.33 27161.60 2019-09-29 23:51:17.000 272 29406.29 4502.24 -18899.34 27145.97 2019-09-29 23:51:18.000 272 29406.29 4502.25 -18899.32 27097.57 2019-09-29 23:51:19.000 272 29406.31 4502.25 -18899.33 27037.39 2019-09-29 23:51:20.000 272 29406.28 4502.25 -18899.35 27033.31 2019-09-29 23:51:21.000 272 29406.27 4502.24 -18899.36 27034.80 2019-09-29 23:51:22.000 272 29406.25 4502.25 -18899.35 27009.14 2019-09-29 23:51:23.000 272 29406.24 4502.28 -18899.33 26942.23 2019-09-29 23:51:24.000 272 29406.24 4502.28 -18899.36 26855.38 2019-09-29 23:51:25.000 272 29406.22 4502.26 -18899.37 26735.48 2019-09-29 23:51:26.000 272 29406.19 4502.25 -18899.37 26647.73 2019-09-29 23:51:27.000 272 29406.18 4502.23 -18899.38 26632.03 2019-09-29 23:51:28.000 272 29406.17 4502.24 -18899.42 26579.85 2019-09-29 23:51:29.000 272 29406.17 4502.26 -18899.39 26535.02 2019-09-29 23:51:30.000 272 29406.15 4502.26 -18899.37 26523.49 2019-09-29 23:51:31.000 272 29406.15 4502.24 -18899.39 26497.57 2019-09-29 23:51:32.000 272 29406.13 4502.23 -18899.40 26460.64 2019-09-29 23:51:33.000 272 29406.12 4502.23 -18899.39 26449.79 2019-09-29 23:51:34.000 272 29406.12 4502.22 -18899.41 26429.15 2019-09-29 23:51:35.000 272 29406.14 4502.23 -18899.40 26451.75 2019-09-29 23:51:36.000 272 29406.13 4502.25 -18899.38 26500.65 2019-09-29 23:51:37.000 272 29406.11 4502.23 -18899.39 26493.10 2019-09-29 23:51:38.000 272 29406.12 4502.24 -18899.36 26507.57 2019-09-29 23:51:39.000 272 29406.09 4502.23 -18899.36 26578.27 2019-09-29 23:51:40.000 272 29406.09 4502.23 -18899.36 26677.58 2019-09-29 23:51:41.000 272 29406.12 4502.22 -18899.37 26689.28 2019-09-29 23:51:42.000 272 29406.11 4502.24 -18899.36 26692.66 2019-09-29 23:51:43.000 272 29406.09 4502.24 -18899.38 26693.48 2019-09-29 23:51:44.000 272 29406.09 4502.26 -18899.35 26728.93 2019-09-29 23:51:45.000 272 29406.10 4502.28 -18899.36 26781.71 2019-09-29 23:51:46.000 272 29406.10 4502.30 -18899.36 26809.08 2019-09-29 23:51:47.000 272 29406.07 4502.32 -18899.37 26817.54 2019-09-29 23:51:48.000 272 29406.05 4502.28 -18899.38 26811.00 2019-09-29 23:51:49.000 272 29406.09 4502.30 -18899.34 26805.43 2019-09-29 23:51:50.000 272 29406.11 4502.30 -18899.30 26795.93 2019-09-29 23:51:51.000 272 29406.10 4502.28 -18899.30 26763.25 2019-09-29 23:51:52.000 272 29406.06 4502.28 -18899.33 26763.65 2019-09-29 23:51:53.000 272 29406.04 4502.27 -18899.31 26700.27 2019-09-29 23:51:54.000 272 29406.06 4502.26 -18899.31 26715.32 2019-09-29 23:51:55.000 272 29406.05 4502.25 -18899.34 26702.12 2019-09-29 23:51:56.000 272 29406.02 4502.25 -18899.37 26705.20 2019-09-29 23:51:57.000 272 29406.04 4502.24 -18899.39 26692.98 2019-09-29 23:51:58.000 272 29406.05 4502.24 -18899.39 26687.96 2019-09-29 23:51:59.000 272 29406.05 4502.24 -18899.40 26683.89 2019-09-29 23:52:00.000 272 29406.06 4502.23 -18899.43 26683.62 2019-09-29 23:52:01.000 272 29406.06 4502.22 -18899.40 26685.74 2019-09-29 23:52:02.000 272 29406.05 4502.22 -18899.39 26692.90 2019-09-29 23:52:03.000 272 29406.06 4502.22 -18899.39 26688.88 2019-09-29 23:52:04.000 272 29406.09 4502.23 -18899.41 26690.45 2019-09-29 23:52:05.000 272 29406.07 4502.23 -18899.43 26699.26 2019-09-29 23:52:06.000 272 29406.05 4502.21 -18899.48 26678.60 2019-09-29 23:52:07.000 272 29406.06 4502.21 -18899.46 26633.72 2019-09-29 23:52:08.000 272 29406.07 4502.22 -18899.46 26587.41 2019-09-29 23:52:09.000 272 29406.07 4502.24 -18899.48 26579.44 2019-09-29 23:52:10.000 272 29406.06 4502.22 -18899.51 26567.25 2019-09-29 23:52:11.000 272 29406.05 4502.22 -18899.50 26545.97 2019-09-29 23:52:12.000 272 29406.03 4502.24 -18899.50 26513.77 2019-09-29 23:52:13.000 272 29406.03 4502.25 -18899.47 26482.47 2019-09-29 23:52:14.000 272 29406.04 4502.24 -18899.48 26490.01 2019-09-29 23:52:15.000 272 29406.03 4502.25 -18899.47 26521.23 2019-09-29 23:52:16.000 272 29406.02 4502.23 -18899.51 26541.60 2019-09-29 23:52:17.000 272 29406.01 4502.25 -18899.53 26577.23 2019-09-29 23:52:18.000 272 29406.01 4502.25 -18899.53 26647.67 2019-09-29 23:52:19.000 272 29406.02 4502.23 -18899.55 26665.71 2019-09-29 23:52:20.000 272 29406.02 4502.23 -18899.55 26611.41 2019-09-29 23:52:21.000 272 29406.06 4502.23 -18899.51 26569.45 2019-09-29 23:52:22.000 272 29406.01 4502.25 -18899.51 26570.42 2019-09-29 23:52:23.000 272 29406.02 4502.25 -18899.53 26583.75 2019-09-29 23:52:24.000 272 29406.03 4502.27 -18899.54 26608.49 2019-09-29 23:52:25.000 272 29406.02 4502.30 -18899.51 26584.87 2019-09-29 23:52:26.000 272 29406.00 4502.28 -18899.50 26524.07 2019-09-29 23:52:27.000 272 29406.01 4502.29 -18899.54 26453.38 2019-09-29 23:52:28.000 272 29406.01 4502.29 -18899.55 26413.35 2019-09-29 23:52:29.000 272 29406.02 4502.30 -18899.57 26354.29 2019-09-29 23:52:30.000 272 29406.00 4502.29 -18899.55 26290.36 2019-09-29 23:52:31.000 272 29405.99 4502.26 -18899.57 26241.28 2019-09-29 23:52:32.000 272 29405.99 4502.27 -18899.56 26209.72 2019-09-29 23:52:33.000 272 29405.99 4502.28 -18899.56 26225.20 2019-09-29 23:52:34.000 272 29406.00 4502.31 -18899.55 26249.29 2019-09-29 23:52:35.000 272 29406.01 4502.29 -18899.57 26330.36 2019-09-29 23:52:36.000 272 29406.02 4502.29 -18899.56 26397.28 2019-09-29 23:52:37.000 272 29406.01 4502.28 -18899.58 26429.65 2019-09-29 23:52:38.000 272 29405.96 4502.30 -18899.59 26449.55 2019-09-29 23:52:39.000 272 29405.98 4502.31 -18899.61 26478.41 2019-09-29 23:52:40.000 272 29406.03 4502.30 -18899.60 26541.01 2019-09-29 23:52:41.000 272 29406.00 4502.29 -18899.58 26610.31 2019-09-29 23:52:42.000 272 29406.00 4502.29 -18899.60 26681.30 2019-09-29 23:52:43.000 272 29406.05 4502.29 -18899.59 26681.31 2019-09-29 23:52:44.000 272 29406.03 4502.27 -18899.60 26684.04 2019-09-29 23:52:45.000 272 29406.00 4502.29 -18899.62 26679.57 2019-09-29 23:52:46.000 272 29406.03 4502.27 -18899.60 26708.17 2019-09-29 23:52:47.000 272 29406.04 4502.30 -18899.64 26782.49 2019-09-29 23:52:48.000 272 29406.00 4502.30 -18899.64 26849.57 2019-09-29 23:52:49.000 272 29405.98 4502.28 -18899.63 26915.02 2019-09-29 23:52:50.000 272 29405.97 4502.30 -18899.67 26937.19 2019-09-29 23:52:51.000 272 29405.96 4502.28 -18899.64 26959.26 2019-09-29 23:52:52.000 272 29405.94 4502.29 -18899.63 27015.61 2019-09-29 23:52:53.000 272 29405.93 4502.29 -18899.62 27045.47 2019-09-29 23:52:54.000 272 29405.94 4502.29 -18899.60 27095.17 2019-09-29 23:52:55.000 272 29405.94 4502.28 -18899.59 27137.79 2019-09-29 23:52:56.000 272 29405.91 4502.28 -18899.60 27183.01 2019-09-29 23:52:57.000 272 29405.92 4502.29 -18899.60 27208.34 2019-09-29 23:52:58.000 272 29405.94 4502.29 -18899.58 27198.53 2019-09-29 23:52:59.000 272 29405.95 4502.28 -18899.61 27223.69 2019-09-29 23:53:00.000 272 29405.97 4502.30 -18899.61 27251.34 2019-09-29 23:53:01.000 272 29405.98 4502.29 -18899.63 27286.80 2019-09-29 23:53:02.000 272 29406.00 4502.28 -18899.62 27313.74 2019-09-29 23:53:03.000 272 29405.96 4502.31 -18899.63 27320.74 2019-09-29 23:53:04.000 272 29405.99 4502.34 -18899.63 27346.95 2019-09-29 23:53:05.000 272 29406.02 4502.32 -18899.63 27407.45 2019-09-29 23:53:06.000 272 29406.00 4502.34 -18899.64 27462.99 2019-09-29 23:53:07.000 272 29405.98 4502.33 -18899.65 27495.77 2019-09-29 23:53:08.000 272 29405.98 4502.33 -18899.63 27503.13 2019-09-29 23:53:09.000 272 29406.02 4502.32 -18899.64 27531.70 2019-09-29 23:53:10.000 272 29406.01 4502.32 -18899.66 27532.67 2019-09-29 23:53:11.000 272 29406.02 4502.31 -18899.68 27495.44 2019-09-29 23:53:12.000 272 29406.01 4502.31 -18899.68 27442.99 2019-09-29 23:53:13.000 272 29406.03 4502.32 -18899.71 27357.17 2019-09-29 23:53:14.000 272 29406.03 4502.32 -18899.71 27275.00 2019-09-29 23:53:15.000 272 29406.04 4502.33 -18899.70 27167.62 2019-09-29 23:53:16.000 272 29406.04 4502.33 -18899.70 27081.94 2019-09-29 23:53:17.000 272 29406.04 4502.34 -18899.67 27027.13 2019-09-29 23:53:18.000 272 29406.03 4502.35 -18899.63 26896.73 2019-09-29 23:53:19.000 272 29406.03 4502.37 -18899.61 26838.37 2019-09-29 23:53:20.000 272 29406.03 4502.37 -18899.64 26805.38 2019-09-29 23:53:21.000 272 29406.03 4502.36 -18899.66 26749.91 2019-09-29 23:53:22.000 272 29406.02 4502.36 -18899.68 26740.47 2019-09-29 23:53:23.000 272 29406.03 4502.34 -18899.66 26773.21 2019-09-29 23:53:24.000 272 29406.05 4502.30 -18899.64 26786.51 2019-09-29 23:53:25.000 272 29406.04 4502.28 -18899.63 26811.05 2019-09-29 23:53:26.000 272 29406.07 4502.30 -18899.64 26846.65 2019-09-29 23:53:27.000 272 29406.09 4502.28 -18899.66 26891.54 2019-09-29 23:53:28.000 272 29406.11 4502.31 -18899.69 26944.20 2019-09-29 23:53:29.000 272 29406.13 4502.36 -18899.65 26990.37 2019-09-29 23:53:30.000 272 29406.13 4502.39 -18899.65 27054.03 2019-09-29 23:53:31.000 272 29406.18 4502.42 -18899.67 27094.55 2019-09-29 23:53:32.000 272 29406.20 4502.49 -18899.66 27052.58 2019-09-29 23:53:33.000 272 29406.20 4502.53 -18899.68 27014.63 2019-09-29 23:53:34.000 272 29406.18 4502.55 -18899.69 26972.11 2019-09-29 23:53:35.000 272 29406.16 4502.57 -18899.70 26973.95 2019-09-29 23:53:36.000 272 29406.15 4502.59 -18899.72 26966.13 2019-09-29 23:53:37.000 272 29406.12 4502.59 -18899.71 26963.46 2019-09-29 23:53:38.000 272 29406.10 4502.57 -18899.71 26953.05 2019-09-29 23:53:39.000 272 29406.10 4502.55 -18899.72 27002.42 2019-09-29 23:53:40.000 272 29406.08 4502.53 -18899.76 27035.82 2019-09-29 23:53:41.000 272 29406.07 4502.50 -18899.74 27037.74 2019-09-29 23:53:42.000 272 29406.06 4502.49 -18899.75 26992.05 2019-09-29 23:53:43.000 272 29406.07 4502.46 -18899.73 26951.81 2019-09-29 23:53:44.000 272 29406.08 4502.45 -18899.75 26928.42 2019-09-29 23:53:45.000 272 29406.05 4502.41 -18899.78 26942.80 2019-09-29 23:53:46.000 272 29406.07 4502.40 -18899.77 26941.89 2019-09-29 23:53:47.000 272 29406.04 4502.40 -18899.75 26967.07 2019-09-29 23:53:48.000 272 29406.03 4502.37 -18899.77 26935.60 2019-09-29 23:53:49.000 272 29406.03 4502.37 -18899.77 26929.61 2019-09-29 23:53:50.000 272 29406.01 4502.35 -18899.78 26916.81 2019-09-29 23:53:51.000 272 29405.99 4502.36 -18899.80 26928.21 2019-09-29 23:53:52.000 272 29405.98 4502.38 -18899.80 26919.14 2019-09-29 23:53:53.000 272 29406.00 4502.37 -18899.82 26949.71 2019-09-29 23:53:54.000 272 29405.99 4502.32 -18899.81 26993.86 2019-09-29 23:53:55.000 272 29405.98 4502.30 -18899.83 27011.13 2019-09-29 23:53:56.000 272 29405.99 4502.32 -18899.84 27007.53 2019-09-29 23:53:57.000 272 29405.98 4502.31 -18899.83 27010.16 2019-09-29 23:53:58.000 272 29405.97 4502.33 -18899.84 26964.53 2019-09-29 23:53:59.000 272 29405.99 4502.34 -18899.86 26899.22 2019-09-29 23:54:00.000 272 29405.98 4502.32 -18899.85 26864.06 2019-09-29 23:54:01.000 272 29406.01 4502.33 -18899.86 26850.32 2019-09-29 23:54:02.000 272 29405.99 4502.33 -18899.85 26834.80 2019-09-29 23:54:03.000 272 29405.99 4502.32 -18899.85 26834.35 2019-09-29 23:54:04.000 272 29406.01 4502.34 -18899.88 26865.99 2019-09-29 23:54:05.000 272 29406.01 4502.34 -18899.89 26900.37 2019-09-29 23:54:06.000 272 29406.02 4502.33 -18899.89 26958.10 2019-09-29 23:54:07.000 272 29406.01 4502.35 -18899.88 27009.90 2019-09-29 23:54:08.000 272 29405.98 4502.33 -18899.89 27034.47 2019-09-29 23:54:09.000 272 29405.99 4502.35 -18899.90 27078.09 2019-09-29 23:54:10.000 272 29406.01 4502.32 -18899.90 27080.09 2019-09-29 23:54:11.000 272 29406.00 4502.33 -18899.93 27045.81 2019-09-29 23:54:12.000 272 29405.97 4502.33 -18899.95 26991.44 2019-09-29 23:54:13.000 272 29405.98 4502.29 -18899.94 26962.08 2019-09-29 23:54:14.000 272 29405.96 4502.31 -18899.98 26907.30 2019-09-29 23:54:15.000 272 29406.00 4502.33 -18899.96 26872.94 2019-09-29 23:54:16.000 272 29406.01 4502.31 -18899.96 26858.21 2019-09-29 23:54:17.000 272 29406.00 4502.30 -18899.99 26870.19 2019-09-29 23:54:18.000 272 29406.01 4502.27 -18899.98 26886.31 2019-09-29 23:54:19.000 272 29406.05 4502.29 -18899.99 26892.78 2019-09-29 23:54:20.000 272 29406.05 4502.29 -18899.99 26883.98 2019-09-29 23:54:21.000 272 29406.05 4502.30 -18900.00 26894.66 2019-09-29 23:54:22.000 272 29406.05 4502.29 -18900.01 26935.40 2019-09-29 23:54:23.000 272 29406.06 4502.29 -18900.01 27000.92 2019-09-29 23:54:24.000 272 29406.05 4502.30 -18900.03 27071.05 2019-09-29 23:54:25.000 272 29406.02 4502.31 -18900.04 27145.57 2019-09-29 23:54:26.000 272 29406.04 4502.31 -18900.04 27203.04 2019-09-29 23:54:27.000 272 29406.04 4502.30 -18900.06 27245.17 2019-09-29 23:54:28.000 272 29406.05 4502.26 -18900.07 27278.34 2019-09-29 23:54:29.000 272 29406.08 4502.28 -18900.06 27275.62 2019-09-29 23:54:30.000 272 29406.07 4502.28 -18900.05 27271.38 2019-09-29 23:54:31.000 272 29406.10 4502.29 -18900.08 27274.12 2019-09-29 23:54:32.000 272 29406.07 4502.30 -18900.09 27266.16 2019-09-29 23:54:33.000 272 29406.05 4502.28 -18900.10 27199.36 2019-09-29 23:54:34.000 272 29406.08 4502.31 -18900.06 27172.55 2019-09-29 23:54:35.000 272 29406.07 4502.31 -18900.08 27153.11 2019-09-29 23:54:36.000 272 29406.08 4502.31 -18900.08 27096.23 2019-09-29 23:54:37.000 272 29406.07 4502.30 -18900.07 27029.03 2019-09-29 23:54:38.000 272 29406.04 4502.31 -18900.08 27015.75 2019-09-29 23:54:39.000 272 29406.06 4502.30 -18900.09 27034.63 2019-09-29 23:54:40.000 272 29406.07 4502.29 -18900.09 27058.52 2019-09-29 23:54:41.000 272 29406.08 4502.30 -18900.12 27112.35 2019-09-29 23:54:42.000 272 29406.10 4502.30 -18900.13 27155.82 2019-09-29 23:54:43.000 272 29406.11 4502.30 -18900.13 27154.66 2019-09-29 23:54:44.000 272 29406.10 4502.31 -18900.14 27143.89 2019-09-29 23:54:45.000 272 29406.10 4502.31 -18900.15 27138.21 2019-09-29 23:54:46.000 272 29406.10 4502.31 -18900.12 27082.36 2019-09-29 23:54:47.000 272 29406.12 4502.29 -18900.15 27023.71 2019-09-29 23:54:48.000 272 29406.13 4502.30 -18900.13 26954.00 2019-09-29 23:54:49.000 272 29406.12 4502.29 -18900.15 26930.84 2019-09-29 23:54:50.000 272 29406.13 4502.27 -18900.18 26935.58 2019-09-29 23:54:51.000 272 29406.14 4502.30 -18900.18 26912.20 2019-09-29 23:54:52.000 272 29406.14 4502.30 -18900.20 26911.29 2019-09-29 23:54:53.000 272 29406.14 4502.28 -18900.20 26909.96 2019-09-29 23:54:54.000 272 29406.14 4502.29 -18900.20 26882.83 2019-09-29 23:54:55.000 272 29406.15 4502.30 -18900.22 26868.55 2019-09-29 23:54:56.000 272 29406.15 4502.33 -18900.22 26817.87 2019-09-29 23:54:57.000 272 29406.14 4502.34 -18900.23 26788.68 2019-09-29 23:54:58.000 272 29406.16 4502.33 -18900.24 26808.47 2019-09-29 23:54:59.000 272 29406.17 4502.31 -18900.27 26833.31 2019-09-29 23:55:00.000 272 29406.15 4502.33 -18900.27 26830.12 2019-09-29 23:55:01.000 272 29406.16 4502.32 -18900.26 26812.24 2019-09-29 23:55:02.000 272 29406.20 4502.30 -18900.26 26761.72 2019-09-29 23:55:03.000 272 29406.18 4502.31 -18900.26 26717.31 2019-09-29 23:55:04.000 272 29406.18 4502.30 -18900.29 26691.81 2019-09-29 23:55:05.000 272 29406.21 4502.29 -18900.30 26685.46 2019-09-29 23:55:06.000 272 29406.23 4502.28 -18900.30 26688.54 2019-09-29 23:55:07.000 272 29406.22 4502.29 -18900.31 26674.94 2019-09-29 23:55:08.000 272 29406.20 4502.27 -18900.31 26688.40 2019-09-29 23:55:09.000 272 29406.23 4502.27 -18900.31 26639.63 2019-09-29 23:55:10.000 272 29406.25 4502.25 -18900.32 26608.75 2019-09-29 23:55:11.000 272 29406.27 4502.24 -18900.34 26625.73 2019-09-29 23:55:12.000 272 29406.29 4502.24 -18900.36 26662.78 2019-09-29 23:55:13.000 272 29406.27 4502.24 -18900.33 26652.76 2019-09-29 23:55:14.000 272 29406.28 4502.25 -18900.34 26620.50 2019-09-29 23:55:15.000 272 29406.29 4502.25 -18900.36 26587.55 2019-09-29 23:55:16.000 272 29406.28 4502.26 -18900.42 26555.28 2019-09-29 23:55:17.000 272 29406.31 4502.25 -18900.42 26557.87 2019-09-29 23:55:18.000 272 29406.30 4502.25 -18900.42 26580.59 2019-09-29 23:55:19.000 272 29406.33 4502.23 -18900.42 26591.99 2019-09-29 23:55:20.000 272 29406.34 4502.25 -18900.45 26586.27 2019-09-29 23:55:21.000 272 29406.31 4502.24 -18900.44 26623.59 2019-09-29 23:55:22.000 272 29406.33 4502.25 -18900.46 26662.95 2019-09-29 23:55:23.000 272 29406.30 4502.27 -18900.44 26732.52 2019-09-29 23:55:24.000 272 29406.28 4502.26 -18900.44 26788.64 2019-09-29 23:55:25.000 272 29406.28 4502.26 -18900.46 26826.12 2019-09-29 23:55:26.000 272 29406.29 4502.25 -18900.48 26886.30 2019-09-29 23:55:27.000 272 29406.28 4502.26 -18900.47 26937.63 2019-09-29 23:55:28.000 272 29406.26 4502.26 -18900.50 26982.69 2019-09-29 23:55:29.000 272 29406.29 4502.27 -18900.50 26979.28 2019-09-29 23:55:30.000 272 29406.30 4502.30 -18900.49 26978.22 2019-09-29 23:55:31.000 272 29406.33 4502.29 -18900.50 26957.28 2019-09-29 23:55:32.000 272 29406.32 4502.28 -18900.48 26936.72 2019-09-29 23:55:33.000 272 29406.33 4502.30 -18900.45 26917.06 2019-09-29 23:55:34.000 272 29406.33 4502.32 -18900.48 26889.17 2019-09-29 23:55:35.000 272 29406.30 4502.32 -18900.50 26854.00 2019-09-29 23:55:36.000 272 29406.28 4502.32 -18900.49 26823.06 2019-09-29 23:55:37.000 272 29406.25 4502.32 -18900.50 26796.52 2019-09-29 23:55:38.000 272 29406.27 4502.33 -18900.50 26775.42 2019-09-29 23:55:39.000 272 29406.29 4502.30 -18900.50 26767.87 2019-09-29 23:55:40.000 272 29406.28 4502.30 -18900.51 26757.96 2019-09-29 23:55:41.000 272 29406.27 4502.28 -18900.52 26705.61 2019-09-29 23:55:42.000 272 29406.28 4502.29 -18900.49 26617.93 2019-09-29 23:55:43.000 272 29406.28 4502.30 -18900.52 26530.79 2019-09-29 23:55:44.000 272 29406.23 4502.29 -18900.50 26471.88 2019-09-29 23:55:45.000 272 29406.24 4502.29 -18900.54 26411.97 2019-09-29 23:55:46.000 272 29406.19 4502.29 -18900.53 26385.12 2019-09-29 23:55:47.000 272 29406.20 4502.27 -18900.54 26371.24 2019-09-29 23:55:48.000 272 29406.22 4502.26 -18900.52 26378.13 2019-09-29 23:55:49.000 272 29406.25 4502.25 -18900.50 26337.20 2019-09-29 23:55:50.000 272 29406.25 4502.27 -18900.51 26319.20 2019-09-29 23:55:51.000 272 29406.25 4502.28 -18900.55 26325.09 2019-09-29 23:55:52.000 272 29406.26 4502.29 -18900.55 26319.65 2019-09-29 23:55:53.000 272 29406.27 4502.29 -18900.56 26337.67 2019-09-29 23:55:54.000 272 29406.25 4502.25 -18900.58 26373.50 2019-09-29 23:55:55.000 272 29406.25 4502.25 -18900.59 26399.84 2019-09-29 23:55:56.000 272 29406.25 4502.28 -18900.58 26425.40 2019-09-29 23:55:57.000 272 29406.26 4502.28 -18900.57 26459.09 2019-09-29 23:55:58.000 272 29406.27 4502.28 -18900.57 26505.70 2019-09-29 23:55:59.000 272 29406.29 4502.29 -18900.58 26512.66 2019-09-29 23:56:00.000 272 29406.29 4502.30 -18900.59 26507.86 2019-09-29 23:56:01.000 272 29406.28 4502.28 -18900.60 26519.72 2019-09-29 23:56:02.000 272 29406.27 4502.29 -18900.61 26511.82 2019-09-29 23:56:03.000 272 29406.28 4502.31 -18900.61 26519.81 2019-09-29 23:56:04.000 272 29406.28 4502.32 -18900.59 26565.44 2019-09-29 23:56:05.000 272 29406.25 4502.32 -18900.60 26572.88 2019-09-29 23:56:06.000 272 29406.27 4502.30 -18900.59 26549.22 2019-09-29 23:56:07.000 272 29406.25 4502.32 -18900.60 26545.12 2019-09-29 23:56:08.000 272 29406.26 4502.33 -18900.60 26517.47 2019-09-29 23:56:09.000 272 29406.26 4502.31 -18900.58 26451.47 2019-09-29 23:56:10.000 272 29406.25 4502.29 -18900.57 26376.69 2019-09-29 23:56:11.000 272 29406.27 4502.31 -18900.57 26389.64 2019-09-29 23:56:12.000 272 29406.26 4502.30 -18900.60 26431.27 2019-09-29 23:56:13.000 272 29406.25 4502.31 -18900.59 26467.63 2019-09-29 23:56:14.000 272 29406.28 4502.31 -18900.55 26496.69 2019-09-29 23:56:15.000 272 29406.30 4502.30 -18900.59 26523.34 2019-09-29 23:56:16.000 272 29406.28 4502.31 -18900.61 26526.93 2019-09-29 23:56:17.000 272 29406.29 4502.29 -18900.61 26547.77 2019-09-29 23:56:18.000 272 29406.29 4502.29 -18900.63 26617.45 2019-09-29 23:56:19.000 272 29406.27 4502.29 -18900.62 26657.54 2019-09-29 23:56:20.000 272 29406.28 4502.28 -18900.62 26698.85 2019-09-29 23:56:21.000 272 29406.30 4502.29 -18900.64 26734.25 2019-09-29 23:56:22.000 272 29406.29 4502.32 -18900.63 26790.56 2019-09-29 23:56:23.000 272 29406.29 4502.30 -18900.65 26851.90 2019-09-29 23:56:24.000 272 29406.27 4502.30 -18900.67 26888.17 2019-09-29 23:56:25.000 272 29406.26 4502.28 -18900.67 26914.16 2019-09-29 23:56:26.000 272 29406.29 4502.27 -18900.64 26919.08 2019-09-29 23:56:27.000 272 29406.27 4502.28 -18900.68 26887.87 2019-09-29 23:56:28.000 272 29406.25 4502.30 -18900.68 26844.41 2019-09-29 23:56:29.000 272 29406.24 4502.31 -18900.69 26810.99 2019-09-29 23:56:30.000 272 29406.25 4502.31 -18900.69 26785.64 2019-09-29 23:56:31.000 272 29406.27 4502.30 -18900.67 26750.53 2019-09-29 23:56:32.000 272 29406.26 4502.30 -18900.67 26726.60 2019-09-29 23:56:33.000 272 29406.26 4502.28 -18900.68 26694.44 2019-09-29 23:56:34.000 272 29406.24 4502.27 -18900.68 26622.13 2019-09-29 23:56:35.000 272 29406.27 4502.27 -18900.69 26554.68 2019-09-29 23:56:36.000 272 29406.26 4502.29 -18900.68 26520.59 2019-09-29 23:56:37.000 272 29406.26 4502.27 -18900.69 26506.11 2019-09-29 23:56:38.000 272 29406.23 4502.25 -18900.71 26517.75 2019-09-29 23:56:39.000 272 29406.23 4502.27 -18900.69 26543.12 2019-09-29 23:56:40.000 272 29406.24 4502.28 -18900.70 26570.67 2019-09-29 23:56:41.000 272 29406.23 4502.29 -18900.70 26613.53 2019-09-29 23:56:42.000 272 29406.22 4502.29 -18900.67 26618.67 2019-09-29 23:56:43.000 272 29406.21 4502.31 -18900.67 26571.79 2019-09-29 23:56:44.000 272 29406.19 4502.30 -18900.70 26515.26 2019-09-29 23:56:45.000 272 29406.18 4502.30 -18900.69 26508.37 2019-09-29 23:56:46.000 272 29406.18 4502.28 -18900.70 26523.20 2019-09-29 23:56:47.000 272 29406.19 4502.28 -18900.74 26534.58 2019-09-29 23:56:48.000 272 29406.20 4502.29 -18900.74 26509.65 2019-09-29 23:56:49.000 272 29406.19 4502.29 -18900.75 26474.18 2019-09-29 23:56:50.000 272 29406.19 4502.29 -18900.71 26462.45 2019-09-29 23:56:51.000 272 29406.20 4502.29 -18900.71 26458.03 2019-09-29 23:56:52.000 272 29406.23 4502.30 -18900.72 26462.22 2019-09-29 23:56:53.000 272 29406.23 4502.29 -18900.74 26490.39 2019-09-29 23:56:54.000 272 29406.22 4502.29 -18900.77 26461.35 2019-09-29 23:56:55.000 272 29406.23 4502.28 -18900.76 26454.16 2019-09-29 23:56:56.000 272 29406.23 4502.26 -18900.76 26447.53 2019-09-29 23:56:57.000 272 29406.20 4502.27 -18900.82 26472.30 2019-09-29 23:56:58.000 272 29406.18 4502.24 -18900.85 26509.25 2019-09-29 23:56:59.000 272 29406.22 4502.24 -18900.83 26545.91 2019-09-29 23:57:00.000 272 29406.23 4502.22 -18900.84 26604.39 2019-09-29 23:57:01.000 272 29406.19 4502.19 -18900.84 26618.46 2019-09-29 23:57:02.000 272 29406.21 4502.17 -18900.84 26610.39 2019-09-29 23:57:03.000 272 29406.22 4502.16 -18900.85 26640.03 2019-09-29 23:57:04.000 272 29406.19 4502.17 -18900.85 26731.94 2019-09-29 23:57:05.000 272 29406.21 4502.15 -18900.87 26809.08 2019-09-29 23:57:06.000 272 29406.23 4502.13 -18900.91 26893.50 2019-09-29 23:57:07.000 272 29406.24 4502.13 -18900.91 26926.08 2019-09-29 23:57:08.000 272 29406.24 4502.12 -18900.91 26932.70 2019-09-29 23:57:09.000 272 29406.26 4502.10 -18900.92 26959.56 2019-09-29 23:57:10.000 272 29406.23 4502.12 -18900.95 26987.01 2019-09-29 23:57:11.000 272 29406.23 4502.12 -18900.96 26966.96 2019-09-29 23:57:12.000 272 29406.24 4502.12 -18900.97 26959.58 2019-09-29 23:57:13.000 272 29406.26 4502.10 -18900.98 26921.96 2019-09-29 23:57:14.000 272 29406.27 4502.06 -18900.96 26821.72 2019-09-29 23:57:15.000 272 29406.27 4502.04 -18900.98 26748.54 2019-09-29 23:57:16.000 272 29406.28 4502.01 -18900.99 26692.13 2019-09-29 23:57:17.000 272 29406.24 4502.00 -18901.01 26691.41 2019-09-29 23:57:18.000 272 29406.19 4502.01 -18901.00 26693.06 2019-09-29 23:57:19.000 272 29406.18 4502.01 -18900.99 26657.01 2019-09-29 23:57:20.000 272 29406.19 4502.00 -18900.99 26625.20 2019-09-29 23:57:21.000 272 29406.17 4502.01 -18900.97 26581.98 2019-09-29 23:57:22.000 272 29406.14 4502.01 -18901.01 26503.40 2019-09-29 23:57:23.000 272 29406.12 4502.04 -18900.99 26472.51 2019-09-29 23:57:24.000 272 29406.11 4502.05 -18901.01 26464.43 2019-09-29 23:57:25.000 272 29406.12 4502.03 -18901.04 26456.79 2019-09-29 23:57:26.000 272 29406.14 4502.02 -18901.04 26440.70 2019-09-29 23:57:27.000 272 29406.15 4502.01 -18901.04 26420.94 2019-09-29 23:57:28.000 272 29406.11 4502.00 -18901.05 26376.77 2019-09-29 23:57:29.000 272 29406.11 4501.99 -18901.09 26334.63 2019-09-29 23:57:30.000 272 29406.12 4501.97 -18901.11 26280.05 2019-09-29 23:57:31.000 272 29406.12 4501.95 -18901.09 26217.92 2019-09-29 23:57:32.000 272 29406.13 4501.95 -18901.10 26145.37 2019-09-29 23:57:33.000 272 29406.15 4501.94 -18901.10 26113.62 2019-09-29 23:57:34.000 272 29406.16 4501.95 -18901.10 26107.23 2019-09-29 23:57:35.000 272 29406.16 4501.96 -18901.12 26075.05 2019-09-29 23:57:36.000 272 29406.15 4501.94 -18901.14 26057.58 2019-09-29 23:57:37.000 272 29406.16 4501.96 -18901.16 26071.21 2019-09-29 23:57:38.000 272 29406.17 4501.96 -18901.15 26070.91 2019-09-29 23:57:39.000 272 29406.19 4501.96 -18901.17 26047.24 2019-09-29 23:57:40.000 272 29406.20 4501.96 -18901.21 26008.69 2019-09-29 23:57:41.000 272 29406.18 4501.96 -18901.20 26027.08 2019-09-29 23:57:42.000 272 29406.20 4501.96 -18901.18 26050.00 2019-09-29 23:57:43.000 272 29406.18 4501.97 -18901.18 26078.84 2019-09-29 23:57:44.000 272 29406.18 4501.97 -18901.20 26063.64 2019-09-29 23:57:45.000 272 29406.17 4501.97 -18901.20 26069.32 2019-09-29 23:57:46.000 272 29406.17 4501.97 -18901.20 26083.02 2019-09-29 23:57:47.000 272 29406.19 4501.96 -18901.21 26100.67 2019-09-29 23:57:48.000 272 29406.17 4501.98 -18901.19 26160.62 2019-09-29 23:57:49.000 272 29406.18 4501.95 -18901.21 26272.89 2019-09-29 23:57:50.000 272 29406.15 4501.93 -18901.20 26368.47 2019-09-29 23:57:51.000 272 29406.13 4501.92 -18901.20 26451.72 2019-09-29 23:57:52.000 272 29406.12 4501.90 -18901.19 26574.73 2019-09-29 23:57:53.000 272 29406.10 4501.90 -18901.17 26674.88 2019-09-29 23:57:54.000 272 29406.10 4501.92 -18901.21 26748.19 2019-09-29 23:57:55.000 272 29406.12 4501.91 -18901.20 26868.03 2019-09-29 23:57:56.000 272 29406.11 4501.91 -18901.22 26993.81 2019-09-29 23:57:57.000 272 29406.11 4501.88 -18901.20 27092.07 2019-09-29 23:57:58.000 272 29406.10 4501.90 -18901.19 27150.88 2019-09-29 23:57:59.000 272 29406.09 4501.90 -18901.22 27187.40 2019-09-29 23:58:00.000 272 29406.09 4501.88 -18901.22 27199.52 2019-09-29 23:58:01.000 272 29406.09 4501.90 -18901.19 27170.29 2019-09-29 23:58:02.000 272 29406.07 4501.88 -18901.21 27133.06 2019-09-29 23:58:03.000 272 29406.05 4501.89 -18901.24 27128.24 2019-09-29 23:58:04.000 272 29406.05 4501.89 -18901.25 27111.03 2019-09-29 23:58:05.000 272 29406.05 4501.90 -18901.26 27038.91 2019-09-29 23:58:06.000 272 29406.02 4501.89 -18901.26 26945.14 2019-09-29 23:58:07.000 272 29406.05 4501.87 -18901.25 26887.63 2019-09-29 23:58:08.000 272 29406.02 4501.87 -18901.25 26804.16 2019-09-29 23:58:09.000 272 29406.02 4501.85 -18901.27 26714.07 2019-09-29 23:58:10.000 272 29406.02 4501.84 -18901.27 26648.50 2019-09-29 23:58:11.000 272 29406.01 4501.83 -18901.29 26579.95 2019-09-29 23:58:12.000 272 29405.99 4501.82 -18901.31 26509.95 2019-09-29 23:58:13.000 272 29406.01 4501.81 -18901.32 26472.24 2019-09-29 23:58:14.000 272 29406.04 4501.81 -18901.32 26401.50 2019-09-29 23:58:15.000 272 29406.01 4501.79 -18901.31 26343.83 2019-09-29 23:58:16.000 272 29405.99 4501.77 -18901.31 26295.20 2019-09-29 23:58:17.000 272 29405.99 4501.77 -18901.33 26240.95 2019-09-29 23:58:18.000 272 29405.97 4501.76 -18901.35 26205.13 2019-09-29 23:58:19.000 272 29406.00 4501.76 -18901.35 26185.05 2019-09-29 23:58:20.000 272 29405.99 4501.76 -18901.33 26169.84 2019-09-29 23:58:21.000 272 29405.97 4501.77 -18901.32 26111.27 2019-09-29 23:58:22.000 272 29405.94 4501.76 -18901.33 26063.92 2019-09-29 23:58:23.000 272 29405.97 4501.77 -18901.32 26065.18 2019-09-29 23:58:24.000 272 29405.94 4501.76 -18901.34 26087.83 2019-09-29 23:58:25.000 272 29405.96 4501.77 -18901.31 26124.93 2019-09-29 23:58:26.000 272 29405.96 4501.78 -18901.34 26190.99 2019-09-29 23:58:27.000 272 29405.95 4501.78 -18901.33 26257.00 2019-09-29 23:58:28.000 272 29405.96 4501.76 -18901.33 26322.66 2019-09-29 23:58:29.000 272 29405.94 4501.75 -18901.33 26386.03 2019-09-29 23:58:30.000 272 29405.96 4501.77 -18901.33 26442.87 2019-09-29 23:58:31.000 272 29405.95 4501.75 -18901.35 26489.71 2019-09-29 23:58:32.000 272 29405.92 4501.77 -18901.37 26543.98 2019-09-29 23:58:33.000 272 29405.93 4501.75 -18901.37 26649.58 2019-09-29 23:58:34.000 272 29405.93 4501.75 -18901.34 26686.82 2019-09-29 23:58:35.000 272 29405.94 4501.76 -18901.35 26701.11 2019-09-29 23:58:36.000 272 29405.92 4501.78 -18901.37 26750.76 2019-09-29 23:58:37.000 272 29405.93 4501.76 -18901.39 26777.15 2019-09-29 23:58:38.000 272 29405.89 4501.78 -18901.38 26789.29 2019-09-29 23:58:39.000 272 29405.92 4501.78 -18901.37 26789.79 2019-09-29 23:58:40.000 272 29405.89 4501.74 -18901.37 26784.85 2019-09-29 23:58:41.000 272 29405.91 4501.74 -18901.37 26781.75 2019-09-29 23:58:42.000 272 29405.91 4501.76 -18901.36 26791.49 2019-09-29 23:58:43.000 272 29405.92 4501.77 -18901.36 26791.00 2019-09-29 23:58:44.000 272 29405.88 4501.76 -18901.37 26805.57 2019-09-29 23:58:45.000 272 29405.90 4501.73 -18901.40 26793.41 2019-09-29 23:58:46.000 272 29405.90 4501.72 -18901.40 26795.94 2019-09-29 23:58:47.000 272 29405.89 4501.69 -18901.41 26821.72 2019-09-29 23:58:48.000 272 29405.91 4501.69 -18901.42 26816.53 2019-09-29 23:58:49.000 272 29405.94 4501.70 -18901.41 26785.20 2019-09-29 23:58:50.000 272 29405.96 4501.68 -18901.40 26733.81 2019-09-29 23:58:51.000 272 29405.96 4501.65 -18901.41 26642.22 2019-09-29 23:58:52.000 272 29405.97 4501.66 -18901.42 26597.99 2019-09-29 23:58:53.000 272 29405.99 4501.67 -18901.42 26570.56 2019-09-29 23:58:54.000 272 29405.97 4501.68 -18901.38 26553.65 2019-09-29 23:58:55.000 272 29405.97 4501.70 -18901.37 26508.23 2019-09-29 23:58:56.000 272 29405.98 4501.72 -18901.40 26471.25 2019-09-29 23:58:57.000 272 29405.98 4501.71 -18901.43 26419.39 2019-09-29 23:58:58.000 272 29406.00 4501.73 -18901.43 26400.46 2019-09-29 23:58:59.000 272 29406.00 4501.73 -18901.44 26364.17 2019-09-29 23:59:00.000 272 29406.01 4501.73 -18901.47 26307.55 2019-09-29 23:59:01.000 272 29406.02 4501.74 -18901.45 26245.40 2019-09-29 23:59:02.000 272 29406.01 4501.75 -18901.47 26203.22 2019-09-29 23:59:03.000 272 29406.01 4501.76 -18901.46 26167.69 2019-09-29 23:59:04.000 272 29406.02 4501.75 -18901.46 26147.54 2019-09-29 23:59:05.000 272 29406.03 4501.76 -18901.46 26158.71 2019-09-29 23:59:06.000 272 29406.03 4501.77 -18901.46 26128.82 2019-09-29 23:59:07.000 272 29406.04 4501.77 -18901.47 26089.03 2019-09-29 23:59:08.000 272 29406.02 4501.74 -18901.47 26053.77 2019-09-29 23:59:09.000 272 29406.03 4501.77 -18901.50 26045.66 2019-09-29 23:59:10.000 272 29406.03 4501.78 -18901.48 26043.34 2019-09-29 23:59:11.000 272 29406.02 4501.77 -18901.51 26040.41 2019-09-29 23:59:12.000 272 29406.02 4501.78 -18901.51 26049.42 2019-09-29 23:59:13.000 272 29406.01 4501.79 -18901.51 26050.15 2019-09-29 23:59:14.000 272 29406.00 4501.80 -18901.49 26118.38 2019-09-29 23:59:15.000 272 29406.01 4501.79 -18901.50 26222.62 2019-09-29 23:59:16.000 272 29406.01 4501.78 -18901.53 26274.18 2019-09-29 23:59:17.000 272 29405.99 4501.77 -18901.55 26337.76 2019-09-29 23:59:18.000 272 29405.98 4501.75 -18901.56 26402.66 2019-09-29 23:59:19.000 272 29405.97 4501.73 -18901.58 26475.07 2019-09-29 23:59:20.000 272 29405.98 4501.71 -18901.58 26515.34 2019-09-29 23:59:21.000 272 29405.96 4501.68 -18901.58 26540.71 2019-09-29 23:59:22.000 272 29405.97 4501.67 -18901.57 26582.69 2019-09-29 23:59:23.000 272 29405.94 4501.65 -18901.57 26612.32 2019-09-29 23:59:24.000 272 29405.92 4501.64 -18901.60 26666.47 2019-09-29 23:59:25.000 272 29405.94 4501.61 -18901.60 26718.78 2019-09-29 23:59:26.000 272 29405.95 4501.57 -18901.61 26696.97 2019-09-29 23:59:27.000 272 29405.93 4501.56 -18901.63 26731.50 2019-09-29 23:59:28.000 272 29405.94 4501.58 -18901.66 26769.83 2019-09-29 23:59:29.000 272 29405.95 4501.60 -18901.64 26753.77 2019-09-29 23:59:30.000 272 29405.97 4501.61 -18901.64 26718.36 2019-09-29 23:59:31.000 272 29405.96 4501.56 -18901.66 26685.72 2019-09-29 23:59:32.000 272 29405.96 4501.54 -18901.65 26724.69 2019-09-29 23:59:33.000 272 29405.95 4501.55 -18901.68 26712.90 2019-09-29 23:59:34.000 272 29405.95 4501.56 -18901.65 26686.98 2019-09-29 23:59:35.000 272 29405.96 4501.58 -18901.65 26645.21 2019-09-29 23:59:36.000 272 29405.95 4501.59 -18901.68 26572.99 2019-09-29 23:59:37.000 272 29405.92 4501.58 -18901.69 26491.65 2019-09-29 23:59:38.000 272 29405.91 4501.58 -18901.68 26448.85 2019-09-29 23:59:39.000 272 29405.88 4501.56 -18901.67 26394.76 2019-09-29 23:59:40.000 272 29405.88 4501.54 -18901.70 26335.52 2019-09-29 23:59:41.000 272 29405.89 4501.52 -18901.72 26303.02 2019-09-29 23:59:42.000 272 29405.87 4501.53 -18901.70 26299.57 2019-09-29 23:59:43.000 272 29405.87 4501.54 -18901.70 26325.24 2019-09-29 23:59:44.000 272 29405.88 4501.54 -18901.70 26368.66 2019-09-29 23:59:45.000 272 29405.90 4501.52 -18901.68 26414.13 2019-09-29 23:59:46.000 272 29405.84 4501.52 -18901.69 26466.37 2019-09-29 23:59:47.000 272 29405.84 4501.52 -18901.70 26518.23 2019-09-29 23:59:48.000 272 29405.86 4501.51 -18901.70 26564.12 2019-09-29 23:59:49.000 272 29405.86 4501.50 -18901.69 26577.79 2019-09-29 23:59:50.000 272 29405.85 4501.52 -18901.69 26604.53 2019-09-29 23:59:51.000 272 29405.82 4501.52 -18901.70 26635.63 2019-09-29 23:59:52.000 272 29405.85 4501.52 -18901.69 26617.97 2019-09-29 23:59:53.000 272 29405.87 4501.52 -18901.71 26596.33 2019-09-29 23:59:54.000 272 29405.84 4501.53 -18901.72 26537.83 2019-09-29 23:59:55.000 272 29405.85 4501.51 -18901.74 26492.98 2019-09-29 23:59:56.000 272 29405.88 4501.53 -18901.76 26483.13 2019-09-29 23:59:57.000 272 29405.87 4501.50 -18901.73 26389.34 2019-09-29 23:59:58.000 272 29405.86 4501.50 -18901.71 26317.04 2019-09-29 23:59:59.000 272 29405.86 4501.50 -18901.73 26240.64