Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 48.100 | Geodetic Longitude 2.200 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMd TAMZ TAMF | 2001-01-18 00:00:00.000 018 33245.30 50.02 17163.20 37453.10 2001-01-18 00:01:00.000 018 33245.30 50.03 17163.20 37453.10 2001-01-18 00:02:00.000 018 33245.20 50.04 17163.20 37453.00 2001-01-18 00:03:00.000 018 33245.10 50.05 17163.30 37453.00 2001-01-18 00:04:00.000 018 33245.10 50.05 17163.20 37453.10 2001-01-18 00:05:00.000 018 33245.20 50.04 17163.30 37453.20 2001-01-18 00:06:00.000 018 33245.40 50.03 17163.20 37453.30 2001-01-18 00:07:00.000 018 33245.40 50.03 17163.30 37453.20 2001-01-18 00:08:00.000 018 33245.40 50.02 17163.30 37453.20 2001-01-18 00:09:00.000 018 33245.20 50.01 17163.30 37453.20 2001-01-18 00:10:00.000 018 33245.20 50.01 17163.40 37453.10 2001-01-18 00:11:00.000 018 33245.20 50.01 17163.30 37453.10 2001-01-18 00:12:00.000 018 33245.10 50.00 17163.40 37453.10 2001-01-18 00:13:00.000 018 33245.10 49.99 17163.40 37453.10 2001-01-18 00:14:00.000 018 33245.20 49.99 17163.40 37453.20 2001-01-18 00:15:00.000 018 33245.20 49.99 17163.40 37453.30 2001-01-18 00:16:00.000 018 33245.30 49.99 17163.50 37453.30 2001-01-18 00:17:00.000 018 33245.30 49.98 17163.50 37453.20 2001-01-18 00:18:00.000 018 33245.20 49.99 17163.50 37453.20 2001-01-18 00:19:00.000 018 33245.00 50.00 17163.50 37453.10 2001-01-18 00:20:00.000 018 33245.00 50.01 17163.50 37453.00 2001-01-18 00:21:00.000 018 33245.00 50.01 17163.50 37453.00 2001-01-18 00:22:00.000 018 33245.00 50.02 17163.50 37453.00 2001-01-18 00:23:00.000 018 33245.00 50.02 17163.50 37453.00 2001-01-18 00:24:00.000 018 33245.00 50.03 17163.50 37453.10 2001-01-18 00:25:00.000 018 33245.10 50.04 17163.50 37453.20 2001-01-18 00:26:00.000 018 33245.10 50.05 17163.60 37453.10 2001-01-18 00:27:00.000 018 33245.00 50.06 17163.60 37453.00 2001-01-18 00:28:00.000 018 33244.80 50.07 17163.50 37452.90 2001-01-18 00:29:00.000 018 33244.70 50.07 17163.50 37452.80 2001-01-18 00:30:00.000 018 33244.80 50.08 17163.50 37452.80 2001-01-18 00:31:00.000 018 33244.80 50.07 17163.50 37452.80 2001-01-18 00:32:00.000 018 33244.60 50.07 17163.40 37452.60 2001-01-18 00:33:00.000 018 33244.40 50.06 17163.40 37452.50 2001-01-18 00:34:00.000 018 33244.30 50.06 17163.40 37452.30 2001-01-18 00:35:00.000 018 33244.10 50.06 17163.40 37452.20 2001-01-18 00:36:00.000 018 33244.10 50.04 17163.50 37452.10 2001-01-18 00:37:00.000 018 33244.20 50.03 17163.40 37452.30 2001-01-18 00:38:00.000 018 33244.20 50.02 17163.30 37452.30 2001-01-18 00:39:00.000 018 33244.10 50.02 17163.30 37452.20 2001-01-18 00:40:00.000 018 33244.10 50.02 17163.30 37452.10 2001-01-18 00:41:00.000 018 33244.00 50.02 17163.30 37452.00 2001-01-18 00:42:00.000 018 33243.50 50.04 17163.30 37451.60 2001-01-18 00:43:00.000 018 33243.00 50.06 17163.30 37451.20 2001-01-18 00:44:00.000 018 33242.80 50.06 17163.20 37450.80 2001-01-18 00:45:00.000 018 33242.70 50.05 17163.20 37450.90 2001-01-18 00:46:00.000 018 33242.90 50.04 17163.10 37450.90 2001-01-18 00:47:00.000 018 33243.10 50.03 17163.00 37451.10 2001-01-18 00:48:00.000 018 33243.20 50.03 17163.00 37451.20 2001-01-18 00:49:00.000 018 33243.10 50.02 17162.90 37451.10 2001-01-18 00:50:00.000 018 33243.20 50.02 17162.80 37451.20 2001-01-18 00:51:00.000 018 33243.20 50.02 17162.80 37451.10 2001-01-18 00:52:00.000 018 33243.20 50.02 17162.80 37451.10 2001-01-18 00:53:00.000 018 33243.10 50.01 17162.70 37451.10 2001-01-18 00:54:00.000 018 33243.00 50.01 17162.70 37451.00 2001-01-18 00:55:00.000 018 33242.90 50.01 17162.70 37450.80 2001-01-18 00:56:00.000 018 33242.80 50.02 17162.60 37450.60 2001-01-18 00:57:00.000 018 33242.80 50.01 17162.50 37450.60 2001-01-18 00:58:00.000 018 33242.80 50.01 17162.50 37450.60 2001-01-18 00:59:00.000 018 33242.70 50.00 17162.40 37450.60 2001-01-18 01:00:00.000 018 33242.70 50.00 17162.40 37450.50 2001-01-18 01:01:00.000 018 33242.70 50.00 17162.40 37450.50 2001-01-18 01:02:00.000 018 33242.60 50.00 17162.30 37450.30 2001-01-18 01:03:00.000 018 33242.50 50.00 17162.30 37450.20 2001-01-18 01:04:00.000 018 33242.40 50.00 17162.30 37450.20 2001-01-18 01:05:00.000 018 33242.30 50.00 17162.30 37450.10 2001-01-18 01:06:00.000 018 33242.20 49.99 17162.30 37450.00 2001-01-18 01:07:00.000 018 33242.20 49.98 17162.30 37449.90 2001-01-18 01:08:00.000 018 33242.10 49.98 17162.20 37449.90 2001-01-18 01:09:00.000 018 33242.00 49.97 17162.20 37449.80 2001-01-18 01:10:00.000 018 33242.00 49.97 17162.20 37449.80 2001-01-18 01:11:00.000 018 33242.20 49.95 17162.10 37450.00 2001-01-18 01:12:00.000 018 33242.50 49.93 17162.10 37450.20 2001-01-18 01:13:00.000 018 33242.70 49.91 17162.10 37450.30 2001-01-18 01:14:00.000 018 33243.10 49.89 17162.00 37450.70 2001-01-18 01:15:00.000 018 33243.60 49.87 17162.00 37451.20 2001-01-18 01:16:00.000 018 33244.00 49.85 17162.00 37451.50 2001-01-18 01:17:00.000 018 33244.30 49.84 17162.00 37451.80 2001-01-18 01:18:00.000 018 33244.50 49.84 17161.90 37451.90 2001-01-18 01:19:00.000 018 33244.60 49.84 17161.90 37451.90 2001-01-18 01:20:00.000 018 33244.60 49.86 17161.90 37452.00 2001-01-18 01:21:00.000 018 33244.30 49.87 17161.90 37451.70 2001-01-18 01:22:00.000 018 33244.00 49.89 17162.00 37451.40 2001-01-18 01:23:00.000 018 33243.80 49.91 17162.00 37451.30 2001-01-18 01:24:00.000 018 33243.60 49.92 17162.00 37451.10 2001-01-18 01:25:00.000 018 33243.60 49.92 17162.00 37451.10 2001-01-18 01:26:00.000 018 33243.60 49.92 17162.10 37451.10 2001-01-18 01:27:00.000 018 33243.80 49.91 17162.00 37451.20 2001-01-18 01:28:00.000 018 33243.90 49.91 17161.90 37451.30 2001-01-18 01:29:00.000 018 33243.90 49.91 17162.00 37451.30 2001-01-18 01:30:00.000 018 33243.90 49.92 17161.90 37451.30 2001-01-18 01:31:00.000 018 33244.00 49.93 17161.90 37451.40 2001-01-18 01:32:00.000 018 33244.00 49.93 17161.90 37451.40 2001-01-18 01:33:00.000 018 33244.00 49.93 17161.90 37451.50 2001-01-18 01:34:00.000 018 33244.10 49.94 17161.90 37451.60 2001-01-18 01:35:00.000 018 33244.30 49.94 17161.80 37451.70 2001-01-18 01:36:00.000 018 33244.40 49.93 17161.80 37451.80 2001-01-18 01:37:00.000 018 33244.50 49.93 17161.80 37451.80 2001-01-18 01:38:00.000 018 33244.50 49.92 17161.80 37451.90 2001-01-18 01:39:00.000 018 33244.50 49.92 17161.80 37451.90 2001-01-18 01:40:00.000 018 33244.50 49.91 17161.90 37451.80 2001-01-18 01:41:00.000 018 33244.50 49.91 17161.90 37451.80 2001-01-18 01:42:00.000 018 33244.40 49.90 17161.90 37451.70 2001-01-18 01:43:00.000 018 33244.40 49.90 17161.90 37451.80 2001-01-18 01:44:00.000 018 33244.50 49.91 17161.90 37451.80 2001-01-18 01:45:00.000 018 33244.60 49.91 17161.90 37451.90 2001-01-18 01:46:00.000 018 33244.60 49.91 17161.90 37452.00 2001-01-18 01:47:00.000 018 33244.70 49.91 17161.90 37452.10 2001-01-18 01:48:00.000 018 33244.90 49.90 17161.90 37452.20 2001-01-18 01:49:00.000 018 33244.90 49.90 17161.90 37452.30 2001-01-18 01:50:00.000 018 33244.90 49.90 17161.90 37452.20 2001-01-18 01:51:00.000 018 33244.80 49.89 17161.90 37452.20 2001-01-18 01:52:00.000 018 33244.70 49.89 17162.00 37452.10 2001-01-18 01:53:00.000 018 33244.60 49.89 17162.00 37452.00 2001-01-18 01:54:00.000 018 33244.60 49.89 17162.10 37452.00 2001-01-18 01:55:00.000 018 33244.70 49.89 17162.00 37452.10 2001-01-18 01:56:00.000 018 33244.90 49.88 17162.10 37452.20 2001-01-18 01:57:00.000 018 33245.00 49.87 17162.00 37452.40 2001-01-18 01:58:00.000 018 33245.10 49.87 17162.10 37452.50 2001-01-18 01:59:00.000 018 33245.30 49.86 17162.10 37452.70 2001-01-18 02:00:00.000 018 33245.60 49.84 17162.10 37453.00 2001-01-18 02:01:00.000 018 33245.90 49.83 17162.10 37453.20 2001-01-18 02:02:00.000 018 33246.00 49.82 17162.10 37453.30 2001-01-18 02:03:00.000 018 33246.30 49.81 17162.20 37453.60 2001-01-18 02:04:00.000 018 33246.60 49.80 17162.20 37453.80 2001-01-18 02:05:00.000 018 33246.70 49.81 17162.20 37454.00 2001-01-18 02:06:00.000 018 33246.70 49.81 17162.30 37454.10 2001-01-18 02:07:00.000 018 33246.70 49.81 17162.30 37454.00 2001-01-18 02:08:00.000 018 33246.90 49.81 17162.30 37454.20 2001-01-18 02:09:00.000 018 33247.10 49.80 17162.40 37454.40 2001-01-18 02:10:00.000 018 33247.20 49.80 17162.30 37454.50 2001-01-18 02:11:00.000 018 33247.20 49.79 17162.40 37454.50 2001-01-18 02:12:00.000 018 33247.30 49.79 17162.50 37454.60 2001-01-18 02:13:00.000 018 33247.20 49.79 17162.60 37454.70 2001-01-18 02:14:00.000 018 33247.20 49.79 17162.60 37454.60 2001-01-18 02:15:00.000 018 33247.20 49.79 17162.70 37454.60 2001-01-18 02:16:00.000 018 33247.10 49.79 17162.70 37454.50 2001-01-18 02:17:00.000 018 33246.90 49.80 17162.70 37454.30 2001-01-18 02:18:00.000 018 33246.50 49.81 17162.80 37454.10 2001-01-18 02:19:00.000 018 33246.10 49.82 17162.80 37453.70 2001-01-18 02:20:00.000 018 33245.80 49.82 17162.90 37453.50 2001-01-18 02:21:00.000 018 33245.50 49.84 17162.90 37453.20 2001-01-18 02:22:00.000 018 33245.40 49.84 17162.90 37453.20 2001-01-18 02:23:00.000 018 33245.30 49.83 17163.00 37453.10 2001-01-18 02:24:00.000 018 33245.50 49.82 17163.00 37453.20 2001-01-18 02:25:00.000 018 33245.60 49.81 17163.00 37453.30 2001-01-18 02:26:00.000 018 33245.60 49.80 17163.00 37453.40 2001-01-18 02:27:00.000 018 33245.70 49.80 17163.00 37453.40 2001-01-18 02:28:00.000 018 33245.70 49.80 17163.00 37453.50 2001-01-18 02:29:00.000 018 33245.80 49.78 17163.00 37453.60 2001-01-18 02:30:00.000 018 33246.00 49.78 17163.00 37453.60 2001-01-18 02:31:00.000 018 33246.00 49.77 17163.00 37453.70 2001-01-18 02:32:00.000 018 33246.10 49.77 17163.00 37453.80 2001-01-18 02:33:00.000 018 33246.20 49.76 17163.00 37453.90 2001-01-18 02:34:00.000 018 33246.30 49.76 17163.00 37454.00 2001-01-18 02:35:00.000 018 33246.40 49.76 17163.00 37454.00 2001-01-18 02:36:00.000 018 33246.50 49.76 17163.00 37454.10 2001-01-18 02:37:00.000 018 33246.60 49.77 17163.00 37454.20 2001-01-18 02:38:00.000 018 33246.50 49.78 17163.00 37454.10 2001-01-18 02:39:00.000 018 33246.50 49.79 17163.00 37454.10 2001-01-18 02:40:00.000 018 33246.30 49.80 17163.00 37454.00 2001-01-18 02:41:00.000 018 33246.20 49.82 17163.00 37453.90 2001-01-18 02:42:00.000 018 33246.30 49.82 17163.00 37453.90 2001-01-18 02:43:00.000 018 33246.30 49.82 17163.00 37453.90 2001-01-18 02:44:00.000 018 33246.30 49.81 17163.00 37454.00 2001-01-18 02:45:00.000 018 33246.30 49.82 17162.90 37454.00 2001-01-18 02:46:00.000 018 33246.30 49.81 17162.90 37454.00 2001-01-18 02:47:00.000 018 33246.30 49.81 17163.00 37454.10 2001-01-18 02:48:00.000 018 33246.40 49.80 17162.90 37454.00 2001-01-18 02:49:00.000 018 33246.40 49.80 17162.90 37454.00 2001-01-18 02:50:00.000 018 33246.40 49.79 17162.90 37454.10 2001-01-18 02:51:00.000 018 33246.40 49.80 17163.00 37454.00 2001-01-18 02:52:00.000 018 33246.40 49.80 17162.90 37454.00 2001-01-18 02:53:00.000 018 33246.30 49.80 17162.90 37454.00 2001-01-18 02:54:00.000 018 33246.40 49.81 17162.90 37454.00 2001-01-18 02:55:00.000 018 33246.40 49.81 17162.90 37454.00 2001-01-18 02:56:00.000 018 33246.40 49.82 17162.80 37454.00 2001-01-18 02:57:00.000 018 33246.40 49.82 17162.80 37453.90 2001-01-18 02:58:00.000 018 33246.30 49.84 17162.80 37453.90 2001-01-18 02:59:00.000 018 33246.40 49.85 17162.90 37454.00 2001-01-18 03:00:00.000 018 33246.40 49.85 17162.80 37454.00 2001-01-18 03:01:00.000 018 33246.40 49.84 17162.80 37454.00 2001-01-18 03:02:00.000 018 33246.50 49.84 17162.80 37454.10 2001-01-18 03:03:00.000 018 33246.60 49.84 17162.80 37454.10 2001-01-18 03:04:00.000 018 33246.70 49.84 17162.70 37454.20 2001-01-18 03:05:00.000 018 33246.70 49.84 17162.80 37454.30 2001-01-18 03:06:00.000 018 33246.80 49.84 17162.80 37454.30 2001-01-18 03:07:00.000 018 33246.80 49.84 17162.80 37454.40 2001-01-18 03:08:00.000 018 33246.80 49.84 17162.80 37454.30 2001-01-18 03:09:00.000 018 33246.80 49.85 17162.70 37454.30 2001-01-18 03:10:00.000 018 33246.70 49.86 17162.70 37454.30 2001-01-18 03:11:00.000 018 33246.70 49.86 17162.80 37454.20 2001-01-18 03:12:00.000 018 33246.70 49.87 17162.80 37454.20 2001-01-18 03:13:00.000 018 33246.70 49.87 17162.80 37454.10 2001-01-18 03:14:00.000 018 33246.70 49.87 17162.80 37454.20 2001-01-18 03:15:00.000 018 33246.70 49.87 17162.80 37454.20 2001-01-18 03:16:00.000 018 33246.60 49.88 17162.80 37454.20 2001-01-18 03:17:00.000 018 33246.60 49.88 17162.90 37454.20 2001-01-18 03:18:00.000 018 33246.50 49.87 17162.90 37454.20 2001-01-18 03:19:00.000 018 33246.70 49.87 17162.90 37454.20 2001-01-18 03:20:00.000 018 33246.70 49.86 17162.90 37454.20 2001-01-18 03:21:00.000 018 33246.70 49.86 17162.90 37454.30 2001-01-18 03:22:00.000 018 33246.80 49.85 17162.90 37454.40 2001-01-18 03:23:00.000 018 33246.80 49.85 17162.90 37454.40 2001-01-18 03:24:00.000 018 33246.80 49.84 17163.00 37454.40 2001-01-18 03:25:00.000 018 33246.80 49.84 17163.00 37454.40 2001-01-18 03:26:00.000 018 33246.90 49.84 17163.00 37454.40 2001-01-18 03:27:00.000 018 33246.80 49.84 17163.00 37454.50 2001-01-18 03:28:00.000 018 33246.80 49.84 17163.10 37454.30 2001-01-18 03:29:00.000 018 33246.80 49.84 17163.10 37454.40 2001-01-18 03:30:00.000 018 33246.80 49.84 17163.10 37454.40 2001-01-18 03:31:00.000 018 33246.90 49.85 17163.00 37454.40 2001-01-18 03:32:00.000 018 33246.90 49.85 17163.10 37454.50 2001-01-18 03:33:00.000 018 33246.80 49.85 17163.00 37454.40 2001-01-18 03:34:00.000 018 33246.80 49.86 17163.00 37454.40 2001-01-18 03:35:00.000 018 33246.70 49.86 17163.10 37454.30 2001-01-18 03:36:00.000 018 33246.70 49.85 17163.00 37454.40 2001-01-18 03:37:00.000 018 33246.70 49.84 17163.00 37454.40 2001-01-18 03:38:00.000 018 33246.70 49.84 17163.10 37454.40 2001-01-18 03:39:00.000 018 33246.70 49.83 17163.10 37454.40 2001-01-18 03:40:00.000 018 33246.70 49.82 17163.10 37454.40 2001-01-18 03:41:00.000 018 33246.80 49.80 17163.10 37454.50 2001-01-18 03:42:00.000 018 33246.70 49.80 17163.20 37454.40 2001-01-18 03:43:00.000 018 33246.70 49.79 17163.20 37454.50 2001-01-18 03:44:00.000 018 33246.70 49.80 17163.20 37454.50 2001-01-18 03:45:00.000 018 33246.80 49.80 17163.20 37454.40 2001-01-18 03:46:00.000 018 33246.80 49.79 17163.20 37454.60 2001-01-18 03:47:00.000 018 33246.80 49.80 17163.20 37454.50 2001-01-18 03:48:00.000 018 33246.80 49.79 17163.20 37454.40 2001-01-18 03:49:00.000 018 33246.80 49.80 17163.30 37454.50 2001-01-18 03:50:00.000 018 33246.70 49.80 17163.30 37454.40 2001-01-18 03:51:00.000 018 33246.60 49.81 17163.20 37454.40 2001-01-18 03:52:00.000 018 33246.70 49.81 17163.20 37454.40 2001-01-18 03:53:00.000 018 33246.60 49.81 17163.30 37454.30 2001-01-18 03:54:00.000 018 33246.70 49.80 17163.20 37454.30 2001-01-18 03:55:00.000 018 33246.80 49.80 17163.30 37454.50 2001-01-18 03:56:00.000 018 33247.10 49.78 17163.30 37454.80 2001-01-18 03:57:00.000 018 33247.60 49.74 17163.30 37455.30 2001-01-18 03:58:00.000 018 33248.10 49.72 17163.20 37455.70 2001-01-18 03:59:00.000 018 33248.20 49.71 17163.20 37455.80 2001-01-18 04:00:00.000 018 33248.30 49.70 17163.20 37455.90 2001-01-18 04:01:00.000 018 33248.30 49.71 17163.30 37455.80 2001-01-18 04:02:00.000 018 33248.20 49.71 17163.30 37455.80 2001-01-18 04:03:00.000 018 33248.20 49.71 17163.40 37455.80 2001-01-18 04:04:00.000 018 33248.10 49.72 17163.40 37455.70 2001-01-18 04:05:00.000 018 33247.90 49.72 17163.40 37455.50 2001-01-18 04:06:00.000 018 33247.90 49.72 17163.40 37455.60 2001-01-18 04:07:00.000 018 33247.80 49.72 17163.50 37455.60 2001-01-18 04:08:00.000 018 33247.90 49.72 17163.50 37455.60 2001-01-18 04:09:00.000 018 33247.90 49.72 17163.50 37455.60 2001-01-18 04:10:00.000 018 33247.90 49.71 17163.50 37455.60 2001-01-18 04:11:00.000 018 33247.90 49.70 17163.60 37455.60 2001-01-18 04:12:00.000 018 33247.90 49.70 17163.50 37455.60 2001-01-18 04:13:00.000 018 33247.80 49.70 17163.60 37455.50 2001-01-18 04:14:00.000 018 33247.90 49.70 17163.60 37455.60 2001-01-18 04:15:00.000 018 33247.80 49.71 17163.70 37455.60 2001-01-18 04:16:00.000 018 33247.80 49.70 17163.60 37455.50 2001-01-18 04:17:00.000 018 33247.80 49.72 17163.70 37455.50 2001-01-18 04:18:00.000 018 33247.80 49.72 17163.70 37455.50 2001-01-18 04:19:00.000 018 33247.80 49.72 17163.70 37455.50 2001-01-18 04:20:00.000 018 33247.80 49.72 17163.60 37455.50 2001-01-18 04:21:00.000 018 33247.90 49.71 17163.60 37455.70 2001-01-18 04:22:00.000 018 33247.90 49.71 17163.60 37455.70 2001-01-18 04:23:00.000 018 33248.00 49.70 17163.70 37455.80 2001-01-18 04:24:00.000 018 33248.20 49.70 17163.70 37455.90 2001-01-18 04:25:00.000 018 33248.30 49.69 17163.70 37456.00 2001-01-18 04:26:00.000 018 33248.40 49.69 17163.70 37456.10 2001-01-18 04:27:00.000 018 33248.40 49.71 17163.70 37456.10 2001-01-18 04:28:00.000 018 33248.40 49.71 17163.70 37456.10 2001-01-18 04:29:00.000 018 33248.50 49.72 17163.60 37456.20 2001-01-18 04:30:00.000 018 33248.50 49.73 17163.70 37456.20 2001-01-18 04:31:00.000 018 33248.50 49.72 17163.60 37456.10 2001-01-18 04:32:00.000 018 33248.60 49.73 17163.60 37456.30 2001-01-18 04:33:00.000 018 33248.60 49.72 17163.60 37456.20 2001-01-18 04:34:00.000 018 33248.30 49.72 17163.60 37456.00 2001-01-18 04:35:00.000 018 33248.10 49.72 17163.60 37455.90 2001-01-18 04:36:00.000 018 33248.00 49.73 17163.70 37455.80 2001-01-18 04:37:00.000 018 33247.80 49.73 17163.70 37455.60 2001-01-18 04:38:00.000 018 33247.80 49.72 17163.70 37455.60 2001-01-18 04:39:00.000 018 33247.80 49.70 17163.70 37455.60 2001-01-18 04:40:00.000 018 33247.80 49.69 17163.70 37455.60 2001-01-18 04:41:00.000 018 33247.90 49.69 17163.70 37455.80 2001-01-18 04:42:00.000 018 33248.10 49.67 17163.70 37455.90 2001-01-18 04:43:00.000 018 33248.30 49.66 17163.80 37456.10 2001-01-18 04:44:00.000 018 33248.30 49.64 17163.80 37456.10 2001-01-18 04:45:00.000 018 33248.30 49.64 17163.70 37456.20 2001-01-18 04:46:00.000 018 33248.40 49.64 17163.80 37456.20 2001-01-18 04:47:00.000 018 33248.60 49.63 17163.80 37456.30 2001-01-18 04:48:00.000 018 33248.80 49.62 17163.80 37456.50 2001-01-18 04:49:00.000 018 33248.90 49.63 17163.80 37456.70 2001-01-18 04:50:00.000 018 33248.90 49.62 17163.80 37456.70 2001-01-18 04:51:00.000 018 33249.00 49.63 17163.80 37456.70 2001-01-18 04:52:00.000 018 33249.10 49.64 17163.80 37456.90 2001-01-18 04:53:00.000 018 33249.10 49.63 17163.90 37456.90 2001-01-18 04:54:00.000 018 33249.20 49.63 17163.90 37456.90 2001-01-18 04:55:00.000 018 33249.10 49.63 17163.80 37456.90 2001-01-18 04:56:00.000 018 33249.10 49.63 17163.90 37456.80 2001-01-18 04:57:00.000 018 33249.10 49.62 17163.90 37456.90 2001-01-18 04:58:00.000 018 33249.20 49.62 17163.90 37456.90 2001-01-18 04:59:00.000 018 33249.30 49.63 17163.90 37456.90 2001-01-18 05:00:00.000 018 33249.30 49.63 17163.90 37457.00 2001-01-18 05:01:00.000 018 33249.30 49.64 17163.90 37457.00 2001-01-18 05:02:00.000 018 33249.30 49.64 17163.80 37457.00 2001-01-18 05:03:00.000 018 33249.40 49.66 17163.90 37457.20 2001-01-18 05:04:00.000 018 33249.40 49.67 17163.90 37457.10 2001-01-18 05:05:00.000 018 33249.50 49.68 17163.90 37457.30 2001-01-18 05:06:00.000 018 33249.50 49.69 17163.90 37457.20 2001-01-18 05:07:00.000 018 33249.60 49.69 17163.90 37457.30 2001-01-18 05:08:00.000 018 33249.50 49.71 17163.90 37457.20 2001-01-18 05:09:00.000 018 33249.60 49.72 17163.90 37457.30 2001-01-18 05:10:00.000 018 33249.50 49.71 17163.90 37457.30 2001-01-18 05:11:00.000 018 33249.50 49.71 17164.00 37457.20 2001-01-18 05:12:00.000 018 33249.60 49.71 17164.00 37457.40 2001-01-18 05:13:00.000 018 33249.70 49.70 17164.00 37457.40 2001-01-18 05:14:00.000 018 33249.70 49.69 17164.00 37457.50 2001-01-18 05:15:00.000 018 33249.80 49.69 17164.10 37457.50 2001-01-18 05:16:00.000 018 33249.80 49.68 17164.10 37457.60 2001-01-18 05:17:00.000 018 33249.80 49.69 17164.20 37457.60 2001-01-18 05:18:00.000 018 33249.90 49.67 17164.20 37457.70 2001-01-18 05:19:00.000 018 33249.90 49.67 17164.30 37457.80 2001-01-18 05:20:00.000 018 33250.00 49.66 17164.30 37457.80 2001-01-18 05:21:00.000 018 33250.00 49.66 17164.40 37457.90 2001-01-18 05:22:00.000 018 33250.10 49.65 17164.40 37458.00 2001-01-18 05:23:00.000 018 33250.20 49.65 17164.40 37458.10 2001-01-18 05:24:00.000 018 33250.30 49.65 17164.40 37458.20 2001-01-18 05:25:00.000 018 33250.40 49.65 17164.50 37458.30 2001-01-18 05:26:00.000 018 33250.50 49.65 17164.50 37458.40 2001-01-18 05:27:00.000 018 33250.70 49.64 17164.60 37458.60 2001-01-18 05:28:00.000 018 33250.80 49.65 17164.60 37458.70 2001-01-18 05:29:00.000 018 33250.90 49.64 17164.70 37458.80 2001-01-18 05:30:00.000 018 33251.00 49.66 17164.70 37458.80 2001-01-18 05:31:00.000 018 33251.20 49.65 17164.70 37459.00 2001-01-18 05:32:00.000 018 33251.10 49.67 17164.70 37459.00 2001-01-18 05:33:00.000 018 33251.30 49.70 17164.70 37459.10 2001-01-18 05:34:00.000 018 33251.30 49.70 17164.70 37459.30 2001-01-18 05:35:00.000 018 33251.50 49.72 17164.80 37459.40 2001-01-18 05:36:00.000 018 33251.70 49.73 17164.70 37459.50 2001-01-18 05:37:00.000 018 33251.90 49.74 17164.70 37459.70 2001-01-18 05:38:00.000 018 33252.00 49.74 17164.70 37459.90 2001-01-18 05:39:00.000 018 33252.10 49.74 17164.80 37460.00 2001-01-18 05:40:00.000 018 33252.10 49.75 17164.90 37460.00 2001-01-18 05:41:00.000 018 33252.20 49.75 17164.80 37460.10 2001-01-18 05:42:00.000 018 33252.30 49.76 17164.90 37460.10 2001-01-18 05:43:00.000 018 33252.30 49.76 17164.80 37460.20 2001-01-18 05:44:00.000 018 33252.30 49.76 17164.90 37460.20 2001-01-18 05:45:00.000 018 33252.40 49.76 17164.90 37460.20 2001-01-18 05:46:00.000 018 33252.40 49.77 17164.90 37460.40 2001-01-18 05:47:00.000 018 33252.50 49.77 17164.90 37460.40 2001-01-18 05:48:00.000 018 33252.50 49.76 17164.90 37460.40 2001-01-18 05:49:00.000 018 33252.60 49.76 17165.00 37460.50 2001-01-18 05:50:00.000 018 33252.60 49.76 17165.00 37460.50 2001-01-18 05:51:00.000 018 33252.60 49.76 17165.00 37460.40 2001-01-18 05:52:00.000 018 33252.60 49.76 17165.00 37460.50 2001-01-18 05:53:00.000 018 33252.60 49.75 17165.00 37460.50 2001-01-18 05:54:00.000 018 33252.60 49.76 17165.10 37460.50 2001-01-18 05:55:00.000 018 33252.70 49.76 17165.10 37460.70 2001-01-18 05:56:00.000 018 33252.80 49.77 17165.10 37460.70 2001-01-18 05:57:00.000 018 33252.80 49.78 17165.10 37460.80 2001-01-18 05:58:00.000 018 33252.90 49.78 17165.20 37460.80 2001-01-18 05:59:00.000 018 33252.90 49.78 17165.10 37460.90 2001-01-18 06:00:00.000 018 33252.90 49.78 17165.20 37460.90 2001-01-18 06:01:00.000 018 33252.90 49.78 17165.10 37460.90 2001-01-18 06:02:00.000 018 33253.00 49.79 17165.10 37460.90 2001-01-18 06:03:00.000 018 33253.00 49.79 17165.20 37461.00 2001-01-18 06:04:00.000 018 33253.00 49.79 17165.10 37460.90 2001-01-18 06:05:00.000 018 33253.00 49.80 17165.10 37460.90 2001-01-18 06:06:00.000 018 33253.20 49.81 17165.20 37461.10 2001-01-18 06:07:00.000 018 33253.30 49.81 17165.10 37461.20 2001-01-18 06:08:00.000 018 33253.30 49.81 17165.20 37461.20 2001-01-18 06:09:00.000 018 33253.40 49.82 17165.20 37461.30 2001-01-18 06:10:00.000 018 33253.60 49.82 17165.20 37461.40 2001-01-18 06:11:00.000 018 33253.70 49.82 17165.20 37461.50 2001-01-18 06:12:00.000 018 33253.80 49.83 17165.20 37461.60 2001-01-18 06:13:00.000 018 33253.80 49.83 17165.30 37461.80 2001-01-18 06:14:00.000 018 33253.90 49.83 17165.30 37461.90 2001-01-18 06:15:00.000 018 33254.00 49.83 17165.40 37461.90 2001-01-18 06:16:00.000 018 33254.00 49.83 17165.40 37462.00 2001-01-18 06:17:00.000 018 33254.10 49.84 17165.50 37462.10 2001-01-18 06:18:00.000 018 33254.20 49.83 17165.50 37462.20 2001-01-18 06:19:00.000 018 33254.30 49.83 17165.50 37462.30 2001-01-18 06:20:00.000 018 33254.40 49.83 17165.60 37462.40 2001-01-18 06:21:00.000 018 33254.60 49.83 17165.60 37462.60 2001-01-18 06:22:00.000 018 33254.70 49.84 17165.70 37462.60 2001-01-18 06:23:00.000 018 33254.70 49.84 17165.80 37462.70 2001-01-18 06:24:00.000 018 33254.60 49.85 17165.80 37462.80 2001-01-18 06:25:00.000 018 33254.40 49.87 17165.90 37462.50 2001-01-18 06:26:00.000 018 33254.30 49.87 17166.00 37462.40 2001-01-18 06:27:00.000 018 33254.40 49.87 17166.00 37462.50 2001-01-18 06:28:00.000 018 33254.30 49.87 17166.00 37462.50 2001-01-18 06:29:00.000 018 33254.30 49.87 17166.00 37462.60 2001-01-18 06:30:00.000 018 33254.30 49.89 17166.10 37462.40 2001-01-18 06:31:00.000 018 33254.30 49.89 17166.10 37462.50 2001-01-18 06:32:00.000 018 33254.70 49.88 17166.10 37462.90 2001-01-18 06:33:00.000 018 33255.00 49.89 17166.10 37463.30 2001-01-18 06:34:00.000 018 33255.40 49.91 17166.10 37463.60 2001-01-18 06:35:00.000 018 33255.60 49.95 17166.10 37463.70 2001-01-18 06:36:00.000 018 33255.90 49.96 17166.20 37464.20 2001-01-18 06:37:00.000 018 33256.20 49.97 17166.30 37464.30 2001-01-18 06:38:00.000 018 33256.20 49.98 17166.30 37464.30 2001-01-18 06:39:00.000 018 33256.20 50.00 17166.30 37464.30 2001-01-18 06:40:00.000 018 33256.20 50.01 17166.30 37464.30 2001-01-18 06:41:00.000 018 33256.00 50.04 17166.40 37464.20 2001-01-18 06:42:00.000 018 33255.90 50.07 17166.40 37464.00 2001-01-18 06:43:00.000 018 33255.50 50.09 17166.50 37463.70 2001-01-18 06:44:00.000 018 33255.20 50.11 17166.50 37463.50 2001-01-18 06:45:00.000 018 33255.10 50.10 17166.50 37463.50 2001-01-18 06:46:00.000 018 33255.40 50.06 17166.50 37463.80 2001-01-18 06:47:00.000 018 33255.60 50.03 17166.60 37463.80 2001-01-18 06:48:00.000 018 33255.30 50.06 17166.60 37463.60 2001-01-18 06:49:00.000 018 33255.20 50.09 17166.60 37463.50 2001-01-18 06:50:00.000 018 33255.10 50.11 17166.70 37463.60 2001-01-18 06:51:00.000 018 33255.60 50.10 17166.60 37464.00 2001-01-18 06:52:00.000 018 33255.50 50.12 17166.70 37463.90 2001-01-18 06:53:00.000 018 33255.60 50.13 17166.70 37464.00 2001-01-18 06:54:00.000 018 33255.90 50.12 17166.80 37464.30 2001-01-18 06:55:00.000 018 33256.30 50.11 17166.80 37464.70 2001-01-18 06:56:00.000 018 33256.60 50.13 17166.80 37465.00 2001-01-18 06:57:00.000 018 33256.70 50.13 17166.90 37465.10 2001-01-18 06:58:00.000 018 33256.90 50.12 17166.90 37465.20 2001-01-18 06:59:00.000 018 33257.00 50.12 17166.90 37465.40 2001-01-18 07:00:00.000 018 33257.10 50.14 17167.00 37465.40 2001-01-18 07:01:00.000 018 33257.10 50.16 17167.00 37465.40 2001-01-18 07:02:00.000 018 33257.00 50.20 17167.00 37465.30 2001-01-18 07:03:00.000 018 33257.00 50.22 17167.00 37465.40 2001-01-18 07:04:00.000 018 33257.00 50.25 17167.00 37465.40 2001-01-18 07:05:00.000 018 33256.80 50.29 17167.10 37465.20 2001-01-18 07:06:00.000 018 33256.70 50.32 17167.00 37465.20 2001-01-18 07:07:00.000 018 33256.70 50.34 17167.00 37465.20 2001-01-18 07:08:00.000 018 33256.60 50.36 17167.10 37465.10 2001-01-18 07:09:00.000 018 33256.50 50.38 17167.10 37465.10 2001-01-18 07:10:00.000 018 33256.60 50.39 17167.10 37465.10 2001-01-18 07:11:00.000 018 33256.80 50.41 17167.10 37465.30 2001-01-18 07:12:00.000 018 33256.80 50.45 17167.10 37465.30 2001-01-18 07:13:00.000 018 33256.70 50.47 17167.20 37465.20 2001-01-18 07:14:00.000 018 33257.00 50.51 17167.10 37465.60 2001-01-18 07:15:00.000 018 33257.00 50.53 17167.10 37465.50 2001-01-18 07:16:00.000 018 33257.20 50.54 17167.10 37465.60 2001-01-18 07:17:00.000 018 33257.70 50.55 17167.10 37466.10 2001-01-18 07:18:00.000 018 33257.90 50.60 17167.00 37466.30 2001-01-18 07:19:00.000 018 33258.40 50.66 17167.00 37466.70 2001-01-18 07:20:00.000 018 33258.50 50.72 17167.00 37466.70 2001-01-18 07:21:00.000 018 33258.90 50.77 17166.90 37467.20 2001-01-18 07:22:00.000 018 33258.70 50.81 17166.80 37466.80 2001-01-18 07:23:00.000 018 33259.10 50.77 17166.80 37467.30 2001-01-18 07:24:00.000 018 33259.10 50.78 17166.80 37467.30 2001-01-18 07:25:00.000 018 33259.00 50.80 17166.80 37467.10 2001-01-18 07:26:00.000 018 33259.20 50.78 17166.70 37467.20 2001-01-18 07:27:00.000 018 33260.40 50.74 17166.60 37468.30 2001-01-18 07:28:00.000 018 33260.60 50.78 17166.40 37468.40 2001-01-18 07:29:00.000 018 33260.10 50.90 17166.40 37468.00 2001-01-18 07:30:00.000 018 33259.80 50.96 17166.30 37467.60 2001-01-18 07:31:00.000 018 33259.30 50.98 17166.20 37467.10 2001-01-18 07:32:00.000 018 33259.30 50.95 17166.10 37467.20 2001-01-18 07:33:00.000 018 33258.70 50.95 17166.20 37466.60 2001-01-18 07:34:00.000 018 33257.50 51.00 17166.20 37465.50 2001-01-18 07:35:00.000 018 33257.70 50.88 17166.20 37465.80 2001-01-18 07:36:00.000 018 33257.10 50.85 17166.20 37465.20 2001-01-18 07:37:00.000 018 33256.40 50.90 17166.30 37464.60 2001-01-18 07:38:00.000 018 33255.40 50.99 17166.30 37463.80 2001-01-18 07:39:00.000 018 33254.60 51.09 17166.30 37463.10 2001-01-18 07:40:00.000 018 33253.80 51.20 17166.30 37462.20 2001-01-18 07:41:00.000 018 33253.00 51.28 17166.30 37461.70 2001-01-18 07:42:00.000 018 33252.60 51.36 17166.30 37461.20 2001-01-18 07:43:00.000 018 33252.30 51.40 17166.30 37461.00 2001-01-18 07:44:00.000 018 33251.90 51.47 17166.20 37460.70 2001-01-18 07:45:00.000 018 33251.80 51.52 17166.20 37460.60 2001-01-18 07:46:00.000 018 33251.90 51.55 17166.10 37460.70 2001-01-18 07:47:00.000 018 33252.20 51.56 17166.10 37460.80 2001-01-18 07:48:00.000 018 33252.20 51.58 17166.00 37460.90 2001-01-18 07:49:00.000 018 33252.10 51.64 17165.90 37460.60 2001-01-18 07:50:00.000 018 33251.90 51.67 17165.90 37460.50 2001-01-18 07:51:00.000 018 33251.90 51.70 17165.80 37460.50 2001-01-18 07:52:00.000 018 33251.90 51.75 17165.70 37460.40 2001-01-18 07:53:00.000 018 33251.80 51.76 17165.70 37460.20 2001-01-18 07:54:00.000 018 33251.70 51.72 17165.60 37460.30 2001-01-18 07:55:00.000 018 33251.80 51.79 17165.60 37460.30 2001-01-18 07:56:00.000 018 33251.50 51.78 17165.50 37460.00 2001-01-18 07:57:00.000 018 33251.30 51.79 17165.50 37459.80 2001-01-18 07:58:00.000 018 33251.10 51.81 17165.40 37459.70 2001-01-18 07:59:00.000 018 33251.10 51.80 17165.40 37459.60 2001-01-18 08:00:00.000 018 33251.00 51.76 17165.30 37459.60 2001-01-18 08:01:00.000 018 33250.70 51.77 17165.20 37459.10 2001-01-18 08:02:00.000 018 33250.50 51.81 17165.10 37458.90 2001-01-18 08:03:00.000 018 33250.10 51.84 17165.00 37458.60 2001-01-18 08:04:00.000 018 33249.90 51.87 17164.90 37458.30 2001-01-18 08:05:00.000 018 33249.70 51.90 17164.80 37458.10 2001-01-18 08:06:00.000 018 33249.80 51.89 17164.60 37458.10 2001-01-18 08:07:00.000 018 33249.60 51.89 17164.50 37457.90 2001-01-18 08:08:00.000 018 33249.70 51.91 17164.40 37457.90 2001-01-18 08:09:00.000 018 33249.60 51.97 17164.30 37457.90 2001-01-18 08:10:00.000 018 33249.70 51.99 17164.10 37457.80 2001-01-18 08:11:00.000 018 33249.60 52.01 17164.00 37457.70 2001-01-18 08:12:00.000 018 33249.70 52.04 17163.80 37457.70 2001-01-18 08:13:00.000 018 33249.70 52.04 17163.60 37457.60 2001-01-18 08:14:00.000 018 33249.50 52.02 17163.50 37457.50 2001-01-18 08:15:00.000 018 33249.80 52.00 17163.40 37457.60 2001-01-18 08:16:00.000 018 33249.70 52.00 17163.30 37457.30 2001-01-18 08:17:00.000 018 33249.50 51.98 17163.10 37457.20 2001-01-18 08:18:00.000 018 33249.50 51.97 17163.10 37457.20 2001-01-18 08:19:00.000 018 33249.40 52.01 17162.90 37457.00 2001-01-18 08:20:00.000 018 33249.20 52.05 17162.80 37456.80 2001-01-18 08:21:00.000 018 33249.10 52.09 17162.60 37456.60 2001-01-18 08:22:00.000 018 33249.20 52.12 17162.50 37456.60 2001-01-18 08:23:00.000 018 33249.30 52.12 17162.30 37456.70 2001-01-18 08:24:00.000 018 33249.30 52.12 17162.20 37456.50 2001-01-18 08:25:00.000 018 33249.40 52.15 17162.00 37456.60 2001-01-18 08:26:00.000 018 33249.50 52.15 17161.90 37456.70 2001-01-18 08:27:00.000 018 33249.70 52.15 17161.70 37456.60 2001-01-18 08:28:00.000 018 33249.80 52.14 17161.60 37456.80 2001-01-18 08:29:00.000 018 33249.90 52.13 17161.40 37456.80 2001-01-18 08:30:00.000 018 33250.00 52.16 17161.30 37456.60 2001-01-18 08:31:00.000 018 33250.20 52.19 17161.10 37456.90 2001-01-18 08:32:00.000 018 33250.20 52.22 17160.90 37456.80 2001-01-18 08:33:00.000 018 33250.20 52.25 17160.70 37456.70 2001-01-18 08:34:00.000 018 33250.30 52.26 17160.50 37456.80 2001-01-18 08:35:00.000 018 33250.60 52.24 17160.30 37456.90 2001-01-18 08:36:00.000 018 33250.90 52.22 17160.20 37457.10 2001-01-18 08:37:00.000 018 33250.90 52.20 17160.10 37457.10 2001-01-18 08:38:00.000 018 33251.30 52.17 17159.80 37457.40 2001-01-18 08:39:00.000 018 33251.40 52.16 17159.60 37457.40 2001-01-18 08:40:00.000 018 33251.30 52.17 17159.40 37457.20 2001-01-18 08:41:00.000 018 33251.20 52.20 17159.30 37457.00 2001-01-18 08:42:00.000 018 33251.20 52.19 17159.00 37456.90 2001-01-18 08:43:00.000 018 33251.40 52.18 17158.80 37457.00 2001-01-18 08:44:00.000 018 33251.50 52.18 17158.60 37456.90 2001-01-18 08:45:00.000 018 33251.60 52.15 17158.40 37456.90 2001-01-18 08:46:00.000 018 33251.70 52.14 17158.20 37457.00 2001-01-18 08:47:00.000 018 33251.80 52.14 17158.00 37456.90 2001-01-18 08:48:00.000 018 33251.90 52.13 17157.70 37456.90 2001-01-18 08:49:00.000 018 33252.00 52.12 17157.50 37456.90 2001-01-18 08:50:00.000 018 33252.00 52.10 17157.20 37456.60 2001-01-18 08:51:00.000 018 33252.10 52.09 17157.00 37456.70 2001-01-18 08:52:00.000 018 33252.00 52.11 17156.70 37456.50 2001-01-18 08:53:00.000 018 33251.90 52.11 17156.50 37456.40 2001-01-18 08:54:00.000 018 33252.00 52.13 17156.20 37456.20 2001-01-18 08:55:00.000 018 33252.00 52.16 17156.00 37456.20 2001-01-18 08:56:00.000 018 33252.00 52.17 17155.70 37456.10 2001-01-18 08:57:00.000 018 33252.00 52.16 17155.40 37455.90 2001-01-18 08:58:00.000 018 33252.10 52.16 17155.20 37455.90 2001-01-18 08:59:00.000 018 33252.40 52.17 17154.90 37456.20 2001-01-18 09:00:00.000 018 33252.20 52.21 17154.60 37455.80 2001-01-18 09:01:00.000 018 33252.20 52.21 17154.40 37455.70 2001-01-18 09:02:00.000 018 33252.30 52.20 17154.10 37455.70 2001-01-18 09:03:00.000 018 33252.50 52.18 17153.90 37455.60 2001-01-18 09:04:00.000 018 33252.60 52.18 17153.70 37455.70 2001-01-18 09:05:00.000 018 33252.80 52.17 17153.40 37455.70 2001-01-18 09:06:00.000 018 33252.90 52.16 17153.20 37455.80 2001-01-18 09:07:00.000 018 33253.00 52.14 17153.00 37455.60 2001-01-18 09:08:00.000 018 33253.00 52.14 17152.70 37455.50 2001-01-18 09:09:00.000 018 33252.90 52.14 17152.50 37455.40 2001-01-18 09:10:00.000 018 33252.90 52.14 17152.20 37455.30 2001-01-18 09:11:00.000 018 33252.80 52.17 17152.10 37455.10 2001-01-18 09:12:00.000 018 33253.00 52.14 17151.80 37455.20 2001-01-18 09:13:00.000 018 33253.90 52.11 17151.60 37455.90 2001-01-18 09:14:00.000 018 33254.20 52.15 17151.30 37456.00 2001-01-18 09:15:00.000 018 33254.50 52.17 17151.00 37456.20 2001-01-18 09:16:00.000 018 33254.70 52.20 17150.70 37456.30 2001-01-18 09:17:00.000 018 33255.40 52.17 17150.50 37456.80 2001-01-18 09:18:00.000 018 33256.00 52.13 17150.20 37457.20 2001-01-18 09:19:00.000 018 33256.60 52.10 17150.00 37457.60 2001-01-18 09:20:00.000 018 33257.10 52.06 17149.70 37457.80 2001-01-18 09:21:00.000 018 33257.60 52.01 17149.50 37458.30 2001-01-18 09:22:00.000 018 33258.00 51.98 17149.30 37458.50 2001-01-18 09:23:00.000 018 33258.40 51.92 17149.10 37458.80 2001-01-18 09:24:00.000 018 33258.70 51.88 17148.90 37459.00 2001-01-18 09:25:00.000 018 33259.20 51.84 17148.70 37459.30 2001-01-18 09:26:00.000 018 33259.50 51.82 17148.50 37459.50 2001-01-18 09:27:00.000 018 33259.60 51.85 17148.30 37459.50 2001-01-18 09:28:00.000 018 33259.60 51.87 17148.10 37459.30 2001-01-18 09:29:00.000 018 33259.50 51.87 17147.90 37459.20 2001-01-18 09:30:00.000 018 33259.70 51.86 17147.70 37459.20 2001-01-18 09:31:00.000 018 33260.00 51.85 17147.50 37459.40 2001-01-18 09:32:00.000 018 33260.30 51.83 17147.30 37459.60 2001-01-18 09:33:00.000 018 33260.40 51.82 17147.00 37459.60 2001-01-18 09:34:00.000 018 33260.70 51.82 17146.80 37459.70 2001-01-18 09:35:00.000 018 33261.00 51.79 17146.60 37459.90 2001-01-18 09:36:00.000 018 33261.30 51.78 17146.40 37460.10 2001-01-18 09:37:00.000 018 33261.50 51.76 17146.10 37460.30 2001-01-18 09:38:00.000 018 33262.00 51.72 17145.90 37460.50 2001-01-18 09:39:00.000 018 33262.30 51.70 17145.70 37460.60 2001-01-18 09:40:00.000 018 33262.40 51.69 17145.50 37460.70 2001-01-18 09:41:00.000 018 33262.40 51.70 17145.20 37460.50 2001-01-18 09:42:00.000 018 33262.60 51.70 17145.00 37460.70 2001-01-18 09:43:00.000 018 33263.00 51.69 17144.70 37460.80 2001-01-18 09:44:00.000 018 33263.10 51.69 17144.50 37460.90 2001-01-18 09:45:00.000 018 33263.20 51.67 17144.30 37460.70 2001-01-18 09:46:00.000 018 33263.40 51.67 17144.10 37460.90 2001-01-18 09:47:00.000 018 33263.80 51.64 17143.90 37461.20 2001-01-18 09:48:00.000 018 33264.10 51.64 17143.60 37461.40 2001-01-18 09:49:00.000 018 33264.20 51.63 17143.40 37461.30 2001-01-18 09:50:00.000 018 33264.10 51.62 17143.20 37461.10 2001-01-18 09:51:00.000 018 33263.90 51.63 17143.10 37460.90 2001-01-18 09:52:00.000 018 33263.70 51.62 17142.90 37460.60 2001-01-18 09:53:00.000 018 33263.70 51.57 17142.70 37460.70 2001-01-18 09:54:00.000 018 33263.70 51.55 17142.60 37460.50 2001-01-18 09:55:00.000 018 33263.50 51.56 17142.50 37460.30 2001-01-18 09:56:00.000 018 33263.60 51.57 17142.40 37460.30 2001-01-18 09:57:00.000 018 33263.40 51.58 17142.20 37460.10 2001-01-18 09:58:00.000 018 33263.20 51.58 17142.10 37459.80 2001-01-18 09:59:00.000 018 33263.30 51.56 17141.90 37459.80 2001-01-18 10:00:00.000 018 33263.30 51.57 17141.70 37459.70 2001-01-18 10:01:00.000 018 33263.40 51.55 17141.70 37459.70 2001-01-18 10:02:00.000 018 33263.40 51.52 17141.50 37459.80 2001-01-18 10:03:00.000 018 33263.70 51.50 17141.40 37459.90 2001-01-18 10:04:00.000 018 33263.60 51.50 17141.20 37459.80 2001-01-18 10:05:00.000 018 33263.70 51.49 17141.10 37459.90 2001-01-18 10:06:00.000 018 33263.90 51.48 17140.90 37459.90 2001-01-18 10:07:00.000 018 33264.00 51.47 17140.70 37459.80 2001-01-18 10:08:00.000 018 33264.00 51.46 17140.60 37459.80 2001-01-18 10:09:00.000 018 33264.30 51.45 17140.40 37460.00 2001-01-18 10:10:00.000 018 33264.90 51.42 17140.20 37460.40 2001-01-18 10:11:00.000 018 33265.90 51.41 17139.90 37461.30 2001-01-18 10:12:00.000 018 33267.00 51.42 17139.60 37462.00 2001-01-18 10:13:00.000 018 33267.40 51.47 17139.30 37462.30 2001-01-18 10:14:00.000 018 33268.40 51.49 17138.90 37463.00 2001-01-18 10:15:00.000 018 33269.60 51.48 17138.60 37463.90 2001-01-18 10:16:00.000 018 33271.00 51.45 17138.20 37465.10 2001-01-18 10:17:00.000 018 33272.40 51.37 17137.90 37466.10 2001-01-18 10:18:00.000 018 33274.00 51.29 17137.50 37467.30 2001-01-18 10:19:00.000 018 33275.10 51.19 17137.20 37468.20 2001-01-18 10:20:00.000 018 33276.40 51.06 17137.00 37469.30 2001-01-18 10:21:00.000 018 33277.80 50.89 17136.80 37470.50 2001-01-18 10:22:00.000 018 33279.30 50.69 17136.70 37471.60 2001-01-18 10:23:00.000 018 33280.20 50.49 17136.60 37472.40 2001-01-18 10:24:00.000 018 33280.50 50.32 17136.60 37472.60 2001-01-18 10:25:00.000 018 33280.40 50.24 17136.70 37472.50 2001-01-18 10:26:00.000 018 33280.00 50.18 17136.60 37472.00 2001-01-18 10:27:00.000 018 33279.40 50.19 17136.70 37471.60 2001-01-18 10:28:00.000 018 33278.80 50.20 17136.70 37471.10 2001-01-18 10:29:00.000 018 33278.60 50.20 17136.60 37470.80 2001-01-18 10:30:00.000 018 33277.90 50.25 17136.60 37470.20 2001-01-18 10:31:00.000 018 33277.70 50.31 17136.60 37469.90 2001-01-18 10:32:00.000 018 33277.40 50.34 17136.40 37469.60 2001-01-18 10:33:00.000 018 33277.20 50.37 17136.30 37469.40 2001-01-18 10:34:00.000 018 33277.10 50.38 17136.30 37469.40 2001-01-18 10:35:00.000 018 33277.20 50.37 17136.30 37469.40 2001-01-18 10:36:00.000 018 33277.40 50.35 17136.30 37469.50 2001-01-18 10:37:00.000 018 33277.60 50.33 17136.30 37469.80 2001-01-18 10:38:00.000 018 33277.90 50.30 17136.30 37470.20 2001-01-18 10:39:00.000 018 33278.20 50.26 17136.30 37470.30 2001-01-18 10:40:00.000 018 33278.50 50.24 17136.30 37470.70 2001-01-18 10:41:00.000 018 33278.40 50.23 17136.30 37470.60 2001-01-18 10:42:00.000 018 33278.50 50.21 17136.20 37470.70 2001-01-18 10:43:00.000 018 33278.50 50.18 17136.30 37470.70 2001-01-18 10:44:00.000 018 33278.80 50.13 17136.40 37471.00 2001-01-18 10:45:00.000 018 33279.10 50.10 17136.40 37471.30 2001-01-18 10:46:00.000 018 33279.20 50.09 17136.50 37471.30 2001-01-18 10:47:00.000 018 33279.10 50.09 17136.50 37471.10 2001-01-18 10:48:00.000 018 33278.80 50.12 17136.50 37471.00 2001-01-18 10:49:00.000 018 33278.70 50.09 17136.50 37471.00 2001-01-18 10:50:00.000 018 33278.50 50.10 17136.60 37470.70 2001-01-18 10:51:00.000 018 33278.70 50.07 17136.60 37470.90 2001-01-18 10:52:00.000 018 33278.70 50.05 17136.70 37470.80 2001-01-18 10:53:00.000 018 33278.80 50.04 17136.70 37471.20 2001-01-18 10:54:00.000 018 33278.80 50.03 17136.80 37471.20 2001-01-18 10:55:00.000 018 33278.90 50.03 17136.80 37471.20 2001-01-18 10:56:00.000 018 33278.80 50.03 17136.90 37471.10 2001-01-18 10:57:00.000 018 33278.80 50.02 17136.90 37471.20 2001-01-18 10:58:00.000 018 33279.10 49.99 17136.90 37471.40 2001-01-18 10:59:00.000 018 33279.20 49.96 17137.00 37471.50 2001-01-18 11:00:00.000 018 33279.70 49.91 17137.00 37472.00 2001-01-18 11:01:00.000 018 33279.80 49.89 17137.10 37472.10 2001-01-18 11:02:00.000 018 33280.00 49.86 17137.10 37472.30 2001-01-18 11:03:00.000 018 33280.10 49.83 17137.10 37472.40 2001-01-18 11:04:00.000 018 33280.30 49.81 17137.10 37472.60 2001-01-18 11:05:00.000 018 33280.40 49.78 17137.20 37472.60 2001-01-18 11:06:00.000 018 33280.40 49.75 17137.20 37472.80 2001-01-18 11:07:00.000 018 33280.50 49.72 17137.30 37472.70 2001-01-18 11:08:00.000 018 33280.50 49.70 17137.40 37472.90 2001-01-18 11:09:00.000 018 33280.40 49.69 17137.50 37472.70 2001-01-18 11:10:00.000 018 33280.20 49.68 17137.50 37472.70 2001-01-18 11:11:00.000 018 33279.90 49.68 17137.60 37472.30 2001-01-18 11:12:00.000 018 33279.50 49.67 17137.60 37472.00 2001-01-18 11:13:00.000 018 33279.10 49.67 17137.70 37471.70 2001-01-18 11:14:00.000 018 33278.00 49.64 17137.80 37470.70 2001-01-18 11:15:00.000 018 33276.50 49.72 17138.10 37469.50 2001-01-18 11:16:00.000 018 33275.40 49.74 17138.20 37468.50 2001-01-18 11:17:00.000 018 33274.70 49.71 17138.40 37468.00 2001-01-18 11:18:00.000 018 33274.10 49.69 17138.60 37467.70 2001-01-18 11:19:00.000 018 33273.10 49.71 17138.80 37466.90 2001-01-18 11:20:00.000 018 33272.40 49.72 17138.90 37466.30 2001-01-18 11:21:00.000 018 33271.20 49.75 17139.00 37465.20 2001-01-18 11:22:00.000 018 33270.50 49.80 17139.10 37464.60 2001-01-18 11:23:00.000 018 33269.80 49.84 17139.20 37464.00 2001-01-18 11:24:00.000 018 33269.40 49.84 17139.20 37463.70 2001-01-18 11:25:00.000 018 33269.10 49.87 17139.10 37463.50 2001-01-18 11:26:00.000 018 33269.20 49.83 17139.00 37463.60 2001-01-18 11:27:00.000 018 33268.60 49.81 17139.10 37463.00 2001-01-18 11:28:00.000 018 33268.40 49.81 17139.20 37462.80 2001-01-18 11:29:00.000 018 33268.50 49.79 17139.20 37462.90 2001-01-18 11:30:00.000 018 33268.80 49.76 17139.20 37463.00 2001-01-18 11:31:00.000 018 33268.80 49.73 17139.20 37463.20 2001-01-18 11:32:00.000 018 33268.60 49.70 17139.30 37463.10 2001-01-18 11:33:00.000 018 33268.50 49.69 17139.20 37462.90 2001-01-18 11:34:00.000 018 33268.40 49.67 17139.30 37462.90 2001-01-18 11:35:00.000 018 33268.50 49.66 17139.20 37462.90 2001-01-18 11:36:00.000 018 33268.70 49.62 17139.20 37463.10 2001-01-18 11:37:00.000 018 33268.80 49.59 17139.20 37463.20 2001-01-18 11:38:00.000 018 33268.80 49.57 17139.10 37463.20 2001-01-18 11:39:00.000 018 33268.80 49.55 17139.10 37463.20 2001-01-18 11:40:00.000 018 33268.80 49.53 17139.10 37463.20 2001-01-18 11:41:00.000 018 33268.90 49.51 17139.00 37463.30 2001-01-18 11:42:00.000 018 33269.10 49.48 17139.00 37463.40 2001-01-18 11:43:00.000 018 33269.20 49.45 17139.00 37463.40 2001-01-18 11:44:00.000 018 33269.30 49.42 17139.00 37463.40 2001-01-18 11:45:00.000 018 33269.30 49.40 17139.00 37463.40 2001-01-18 11:46:00.000 018 33269.20 49.36 17138.90 37463.40 2001-01-18 11:47:00.000 018 33269.20 49.34 17139.00 37463.40 2001-01-18 11:48:00.000 018 33269.20 49.32 17138.90 37463.40 2001-01-18 11:49:00.000 018 33269.30 49.29 17138.90 37463.40 2001-01-18 11:50:00.000 018 33269.30 49.26 17138.90 37463.40 2001-01-18 11:51:00.000 018 33269.30 49.24 17138.90 37463.50 2001-01-18 11:52:00.000 018 33269.20 49.21 17139.00 37463.40 2001-01-18 11:53:00.000 018 33269.30 49.20 17139.00 37463.50 2001-01-18 11:54:00.000 018 33269.30 49.18 17138.90 37463.50 2001-01-18 11:55:00.000 018 33269.50 49.16 17139.00 37463.60 2001-01-18 11:56:00.000 018 33269.50 49.14 17139.00 37463.60 2001-01-18 11:57:00.000 018 33269.30 49.14 17139.00 37463.60 2001-01-18 11:58:00.000 018 33269.40 49.12 17139.00 37463.50 2001-01-18 11:59:00.000 018 33269.20 49.09 17139.10 37463.40 2001-01-18 12:00:00.000 018 33269.30 49.07 17139.10 37463.50 2001-01-18 12:01:00.000 018 33269.30 49.05 17139.10 37463.60 2001-01-18 12:02:00.000 018 33269.30 49.04 17139.10 37463.40 2001-01-18 12:03:00.000 018 33269.20 49.03 17139.10 37463.40 2001-01-18 12:04:00.000 018 33269.20 49.03 17139.20 37463.40 2001-01-18 12:05:00.000 018 33269.10 49.03 17139.10 37463.30 2001-01-18 12:06:00.000 018 33269.00 49.02 17139.10 37463.20 2001-01-18 12:07:00.000 018 33269.00 49.01 17139.10 37463.20 2001-01-18 12:08:00.000 018 33269.00 49.00 17139.10 37463.20 2001-01-18 12:09:00.000 018 33269.00 48.99 17139.10 37463.20 2001-01-18 12:10:00.000 018 33268.90 48.98 17139.00 37463.10 2001-01-18 12:11:00.000 018 33268.80 48.99 17139.00 37463.00 2001-01-18 12:12:00.000 018 33268.60 49.01 17139.00 37462.80 2001-01-18 12:13:00.000 018 33268.50 49.01 17139.00 37462.80 2001-01-18 12:14:00.000 018 33268.60 49.00 17138.90 37462.70 2001-01-18 12:15:00.000 018 33268.50 48.99 17138.90 37462.80 2001-01-18 12:16:00.000 018 33268.40 48.98 17138.80 37462.50 2001-01-18 12:17:00.000 018 33268.30 48.97 17138.80 37462.40 2001-01-18 12:18:00.000 018 33268.10 48.96 17138.80 37462.30 2001-01-18 12:19:00.000 018 33268.00 48.95 17138.80 37462.30 2001-01-18 12:20:00.000 018 33267.90 48.95 17138.80 37462.20 2001-01-18 12:21:00.000 018 33267.80 48.96 17138.80 37462.10 2001-01-18 12:22:00.000 018 33267.70 48.99 17138.80 37461.90 2001-01-18 12:23:00.000 018 33267.60 48.99 17138.80 37461.80 2001-01-18 12:24:00.000 018 33267.40 48.99 17138.80 37461.70 2001-01-18 12:25:00.000 018 33267.40 48.99 17138.80 37461.60 2001-01-18 12:26:00.000 018 33267.40 48.98 17138.70 37461.60 2001-01-18 12:27:00.000 018 33267.40 48.97 17138.70 37461.70 2001-01-18 12:28:00.000 018 33267.50 48.97 17138.70 37461.70 2001-01-18 12:29:00.000 018 33267.60 48.99 17138.70 37461.80 2001-01-18 12:30:00.000 018 33267.70 48.99 17138.70 37461.80 2001-01-18 12:31:00.000 018 33267.60 49.00 17138.70 37461.90 2001-01-18 12:32:00.000 018 33267.60 48.99 17138.70 37461.80 2001-01-18 12:33:00.000 018 33267.60 48.97 17138.70 37461.80 2001-01-18 12:34:00.000 018 33267.60 48.98 17138.80 37461.80 2001-01-18 12:35:00.000 018 33267.60 48.97 17138.80 37461.90 2001-01-18 12:36:00.000 018 33267.60 48.98 17138.80 37462.00 2001-01-18 12:37:00.000 018 33267.60 48.98 17138.90 37461.80 2001-01-18 12:38:00.000 018 33267.50 48.99 17138.90 37461.80 2001-01-18 12:39:00.000 018 33267.40 49.00 17138.90 37461.70 2001-01-18 12:40:00.000 018 33267.30 49.00 17138.90 37461.60 2001-01-18 12:41:00.000 018 33267.30 49.00 17138.90 37461.70 2001-01-18 12:42:00.000 018 33267.10 49.00 17138.90 37461.50 2001-01-18 12:43:00.000 018 33266.70 49.00 17139.00 37461.10 2001-01-18 12:44:00.000 018 33267.40 49.00 17138.90 37461.70 2001-01-18 12:45:00.000 018 33268.90 48.97 17138.80 37463.30 2001-01-18 12:46:00.000 018 33269.00 49.01 17138.80 37463.10 2001-01-18 12:47:00.000 018 33268.80 49.05 17138.70 37462.90 2001-01-18 12:48:00.000 018 33268.60 49.10 17138.80 37462.80 2001-01-18 12:49:00.000 018 33268.60 49.09 17138.80 37462.80 2001-01-18 12:50:00.000 018 33269.30 49.13 17138.80 37463.40 2001-01-18 12:51:00.000 018 33269.80 49.11 17138.70 37463.80 2001-01-18 12:52:00.000 018 33270.40 49.10 17138.70 37464.20 2001-01-18 12:53:00.000 018 33270.80 49.09 17138.70 37464.80 2001-01-18 12:54:00.000 018 33271.40 49.06 17138.70 37465.30 2001-01-18 12:55:00.000 018 33271.90 49.02 17138.70 37465.80 2001-01-18 12:56:00.000 018 33272.50 48.98 17138.70 37466.30 2001-01-18 12:57:00.000 018 33273.00 48.94 17138.70 37466.60 2001-01-18 12:58:00.000 018 33273.20 48.93 17138.70 37466.80 2001-01-18 12:59:00.000 018 33273.30 48.88 17138.70 37466.80 2001-01-18 13:00:00.000 018 33273.00 48.83 17138.90 37466.70 2001-01-18 13:01:00.000 018 33272.90 48.79 17139.00 37466.60 2001-01-18 13:02:00.000 018 33272.60 48.76 17139.10 37466.40 2001-01-18 13:03:00.000 018 33272.20 48.77 17139.20 37466.10 2001-01-18 13:04:00.000 018 33271.70 48.80 17139.30 37465.70 2001-01-18 13:05:00.000 018 33271.30 48.82 17139.40 37465.30 2001-01-18 13:06:00.000 018 33270.80 48.86 17139.50 37465.00 2001-01-18 13:07:00.000 018 33270.40 48.88 17139.50 37464.70 2001-01-18 13:08:00.000 018 33270.30 48.91 17139.50 37464.60 2001-01-18 13:09:00.000 018 33270.20 48.95 17139.60 37464.60 2001-01-18 13:10:00.000 018 33269.70 48.99 17139.60 37464.20 2001-01-18 13:11:00.000 018 33269.10 49.04 17139.70 37463.60 2001-01-18 13:12:00.000 018 33268.70 49.06 17139.80 37463.30 2001-01-18 13:13:00.000 018 33268.50 49.08 17139.90 37463.30 2001-01-18 13:14:00.000 018 33268.30 49.10 17140.00 37463.00 2001-01-18 13:15:00.000 018 33268.00 49.11 17140.10 37462.70 2001-01-18 13:16:00.000 018 33267.60 49.14 17140.20 37462.50 2001-01-18 13:17:00.000 018 33267.40 49.21 17140.30 37462.50 2001-01-18 13:18:00.000 018 33267.30 49.23 17140.40 37462.40 2001-01-18 13:19:00.000 018 33267.10 49.23 17140.50 37462.20 2001-01-18 13:20:00.000 018 33266.80 49.23 17140.60 37462.10 2001-01-18 13:21:00.000 018 33266.60 49.24 17140.80 37461.90 2001-01-18 13:22:00.000 018 33266.60 49.27 17140.90 37461.90 2001-01-18 13:23:00.000 018 33266.50 49.29 17140.90 37461.90 2001-01-18 13:24:00.000 018 33266.30 49.31 17141.00 37461.80 2001-01-18 13:25:00.000 018 33266.00 49.32 17141.20 37461.50 2001-01-18 13:26:00.000 018 33265.80 49.31 17141.30 37461.40 2001-01-18 13:27:00.000 018 33265.70 49.30 17141.40 37461.40 2001-01-18 13:28:00.000 018 33265.70 49.31 17141.50 37461.40 2001-01-18 13:29:00.000 018 33265.60 49.30 17141.60 37461.40 2001-01-18 13:30:00.000 018 33265.70 49.30 17141.60 37461.40 2001-01-18 13:31:00.000 018 33265.40 49.30 17141.70 37461.20 2001-01-18 13:32:00.000 018 33265.20 49.30 17141.80 37461.20 2001-01-18 13:33:00.000 018 33265.10 49.30 17141.90 37461.10 2001-01-18 13:34:00.000 018 33265.10 49.31 17141.90 37461.00 2001-01-18 13:35:00.000 018 33265.00 49.31 17142.00 37461.10 2001-01-18 13:36:00.000 018 33265.00 49.31 17142.00 37461.00 2001-01-18 13:37:00.000 018 33264.90 49.31 17142.10 37460.90 2001-01-18 13:38:00.000 018 33264.80 49.31 17142.20 37461.00 2001-01-18 13:39:00.000 018 33264.80 49.32 17142.20 37461.00 2001-01-18 13:40:00.000 018 33264.90 49.31 17142.30 37461.10 2001-01-18 13:41:00.000 018 33264.80 49.31 17142.30 37461.00 2001-01-18 13:42:00.000 018 33264.60 49.32 17142.30 37460.80 2001-01-18 13:43:00.000 018 33264.50 49.32 17142.40 37460.80 2001-01-18 13:44:00.000 018 33264.30 49.32 17142.40 37460.60 2001-01-18 13:45:00.000 018 33264.20 49.34 17142.40 37460.50 2001-01-18 13:46:00.000 018 33264.00 49.34 17142.40 37460.40 2001-01-18 13:47:00.000 018 33263.90 49.36 17142.50 37460.30 2001-01-18 13:48:00.000 018 33263.60 49.37 17142.50 37460.10 2001-01-18 13:49:00.000 018 33263.30 49.38 17142.50 37459.80 2001-01-18 13:50:00.000 018 33263.10 49.39 17142.60 37459.60 2001-01-18 13:51:00.000 018 33263.00 49.42 17142.60 37459.50 2001-01-18 13:52:00.000 018 33262.90 49.43 17142.60 37459.40 2001-01-18 13:53:00.000 018 33262.70 49.44 17142.60 37459.40 2001-01-18 13:54:00.000 018 33262.60 49.44 17142.60 37459.20 2001-01-18 13:55:00.000 018 33262.70 49.45 17142.60 37459.20 2001-01-18 13:56:00.000 018 33262.70 49.44 17142.60 37459.30 2001-01-18 13:57:00.000 018 33262.40 49.44 17142.60 37458.90 2001-01-18 13:58:00.000 018 33262.10 49.46 17142.70 37458.70 2001-01-18 13:59:00.000 018 33261.60 49.48 17142.70 37458.40 2001-01-18 14:00:00.000 018 33260.90 49.53 17142.70 37457.70 2001-01-18 14:01:00.000 018 33260.50 49.55 17142.70 37457.40 2001-01-18 14:02:00.000 018 33260.10 49.58 17142.70 37457.00 2001-01-18 14:03:00.000 018 33259.80 49.62 17142.70 37456.70 2001-01-18 14:04:00.000 018 33259.50 49.64 17142.70 37456.50 2001-01-18 14:05:00.000 018 33259.40 49.64 17142.70 37456.40 2001-01-18 14:06:00.000 018 33259.30 49.63 17142.70 37456.20 2001-01-18 14:07:00.000 018 33259.10 49.62 17142.70 37456.20 2001-01-18 14:08:00.000 018 33258.90 49.61 17142.70 37455.80 2001-01-18 14:09:00.000 018 33259.30 49.62 17142.60 37456.20 2001-01-18 14:10:00.000 018 33259.40 49.61 17142.60 37456.40 2001-01-18 14:11:00.000 018 33259.20 49.59 17142.60 37456.10 2001-01-18 14:12:00.000 018 33259.20 49.57 17142.50 37456.20 2001-01-18 14:13:00.000 018 33259.30 49.55 17142.50 37456.20 2001-01-18 14:14:00.000 018 33259.10 49.52 17142.50 37456.00 2001-01-18 14:15:00.000 018 33259.40 49.53 17142.40 37456.20 2001-01-18 14:16:00.000 018 33259.70 49.52 17142.30 37456.40 2001-01-18 14:17:00.000 018 33260.00 49.50 17142.20 37456.80 2001-01-18 14:18:00.000 018 33260.30 49.49 17142.10 37457.00 2001-01-18 14:19:00.000 018 33260.50 49.48 17142.00 37457.00 2001-01-18 14:20:00.000 018 33260.60 49.47 17142.00 37457.10 2001-01-18 14:21:00.000 018 33260.40 49.46 17142.00 37457.00 2001-01-18 14:22:00.000 018 33260.30 49.47 17141.90 37456.90 2001-01-18 14:23:00.000 018 33260.10 49.48 17141.90 37456.70 2001-01-18 14:24:00.000 018 33259.80 49.51 17141.90 37456.30 2001-01-18 14:25:00.000 018 33259.70 49.52 17141.80 37456.40 2001-01-18 14:26:00.000 018 33259.90 49.52 17141.70 37456.50 2001-01-18 14:27:00.000 018 33260.00 49.51 17141.60 37456.50 2001-01-18 14:28:00.000 018 33260.10 49.49 17141.60 37456.40 2001-01-18 14:29:00.000 018 33260.20 49.47 17141.60 37456.60 2001-01-18 14:30:00.000 018 33260.60 49.43 17141.60 37456.90 2001-01-18 14:31:00.000 018 33261.20 49.38 17141.50 37457.40 2001-01-18 14:32:00.000 018 33261.50 49.33 17141.40 37457.80 2001-01-18 14:33:00.000 018 33262.00 49.28 17141.50 37458.20 2001-01-18 14:34:00.000 018 33262.20 49.24 17141.50 37458.40 2001-01-18 14:35:00.000 018 33262.40 49.22 17141.50 37458.50 2001-01-18 14:36:00.000 018 33262.40 49.21 17141.60 37458.60 2001-01-18 14:37:00.000 018 33262.20 49.21 17141.50 37458.30 2001-01-18 14:38:00.000 018 33262.10 49.20 17141.60 37458.30 2001-01-18 14:39:00.000 018 33262.00 49.20 17141.60 37458.20 2001-01-18 14:40:00.000 018 33261.90 49.20 17141.60 37458.10 2001-01-18 14:41:00.000 018 33261.90 49.20 17141.70 37458.10 2001-01-18 14:42:00.000 018 33261.70 49.20 17141.70 37457.90 2001-01-18 14:43:00.000 018 33261.50 49.19 17141.80 37457.80 2001-01-18 14:44:00.000 018 33261.30 49.19 17141.80 37457.70 2001-01-18 14:45:00.000 018 33261.20 49.19 17141.80 37457.60 2001-01-18 14:46:00.000 018 33261.10 49.19 17141.80 37457.50 2001-01-18 14:47:00.000 018 33260.80 49.19 17141.90 37457.10 2001-01-18 14:48:00.000 018 33260.70 49.19 17141.90 37457.20 2001-01-18 14:49:00.000 018 33260.60 49.19 17142.00 37457.10 2001-01-18 14:50:00.000 018 33260.80 49.17 17142.00 37457.30 2001-01-18 14:51:00.000 018 33260.90 49.17 17142.00 37457.40 2001-01-18 14:52:00.000 018 33261.20 49.15 17142.00 37457.60 2001-01-18 14:53:00.000 018 33261.30 49.13 17142.10 37457.70 2001-01-18 14:54:00.000 018 33261.40 49.12 17142.10 37457.80 2001-01-18 14:55:00.000 018 33261.40 49.11 17142.10 37457.90 2001-01-18 14:56:00.000 018 33261.30 49.09 17142.20 37457.80 2001-01-18 14:57:00.000 018 33261.10 49.07 17142.20 37457.60 2001-01-18 14:58:00.000 018 33261.00 49.08 17142.40 37457.60 2001-01-18 14:59:00.000 018 33260.80 49.08 17142.40 37457.50 2001-01-18 15:00:00.000 018 33260.70 49.08 17142.50 37457.40 2001-01-18 15:01:00.000 018 33260.60 49.07 17142.60 37457.30 2001-01-18 15:02:00.000 018 33260.40 49.06 17142.60 37457.20 2001-01-18 15:03:00.000 018 33260.20 49.07 17142.70 37457.00 2001-01-18 15:04:00.000 018 33259.90 49.08 17142.80 37456.80 2001-01-18 15:05:00.000 018 33260.20 49.08 17142.90 37457.00 2001-01-18 15:06:00.000 018 33260.10 49.06 17142.90 37457.00 2001-01-18 15:07:00.000 018 33260.00 49.07 17142.90 37456.90 2001-01-18 15:08:00.000 018 33260.00 49.05 17143.00 37457.00 2001-01-18 15:09:00.000 018 33260.10 49.05 17143.10 37457.10 2001-01-18 15:10:00.000 018 33260.30 49.03 17143.10 37457.20 2001-01-18 15:11:00.000 018 33260.40 49.02 17143.10 37457.40 2001-01-18 15:12:00.000 018 33260.70 49.00 17143.20 37457.70 2001-01-18 15:13:00.000 018 33260.90 48.98 17143.20 37458.00 2001-01-18 15:14:00.000 018 33261.20 48.96 17143.30 37458.20 2001-01-18 15:15:00.000 018 33261.30 48.93 17143.40 37458.30 2001-01-18 15:16:00.000 018 33261.50 48.91 17143.40 37458.60 2001-01-18 15:17:00.000 018 33261.70 48.89 17143.50 37458.60 2001-01-18 15:18:00.000 018 33261.60 48.88 17143.60 37458.70 2001-01-18 15:19:00.000 018 33261.50 48.88 17143.70 37458.60 2001-01-18 15:20:00.000 018 33261.40 48.88 17143.80 37458.60 2001-01-18 15:21:00.000 018 33261.30 48.88 17143.90 37458.60 2001-01-18 15:22:00.000 018 33261.20 48.86 17144.00 37458.40 2001-01-18 15:23:00.000 018 33261.10 48.87 17144.10 37458.40 2001-01-18 15:24:00.000 018 33260.90 48.85 17144.20 37458.30 2001-01-18 15:25:00.000 018 33260.70 48.85 17144.30 37458.10 2001-01-18 15:26:00.000 018 33260.60 48.83 17144.40 37458.20 2001-01-18 15:27:00.000 018 33260.50 48.81 17144.50 37458.10 2001-01-18 15:28:00.000 018 33260.50 48.80 17144.50 37458.10 2001-01-18 15:29:00.000 018 33260.60 48.78 17144.60 37458.20 2001-01-18 15:30:00.000 018 33260.60 48.76 17144.70 37458.20 2001-01-18 15:31:00.000 018 33260.50 48.75 17144.70 37458.20 2001-01-18 15:32:00.000 018 33260.10 48.72 17144.90 37457.90 2001-01-18 15:33:00.000 018 33260.00 48.73 17145.00 37457.70 2001-01-18 15:34:00.000 018 33259.70 48.72 17145.00 37457.70 2001-01-18 15:35:00.000 018 33259.70 48.72 17145.20 37457.60 2001-01-18 15:36:00.000 018 33259.50 48.72 17145.30 37457.60 2001-01-18 15:37:00.000 018 33259.40 48.71 17145.40 37457.60 2001-01-18 15:38:00.000 018 33259.50 48.70 17145.50 37457.60 2001-01-18 15:39:00.000 018 33259.40 48.67 17145.60 37457.60 2001-01-18 15:40:00.000 018 33259.30 48.67 17145.70 37457.60 2001-01-18 15:41:00.000 018 33259.30 48.65 17145.80 37457.60 2001-01-18 15:42:00.000 018 33259.50 48.63 17146.00 37457.80 2001-01-18 15:43:00.000 018 33259.50 48.61 17146.10 37458.00 2001-01-18 15:44:00.000 018 33259.60 48.58 17146.20 37458.00 2001-01-18 15:45:00.000 018 33259.50 48.57 17146.40 37458.10 2001-01-18 15:46:00.000 018 33259.50 48.55 17146.50 37458.10 2001-01-18 15:47:00.000 018 33259.50 48.53 17146.60 37458.10 2001-01-18 15:48:00.000 018 33259.50 48.51 17146.80 37458.10 2001-01-18 15:49:00.000 018 33259.40 48.50 17147.00 37458.20 2001-01-18 15:50:00.000 018 33259.40 48.49 17147.10 37458.30 2001-01-18 15:51:00.000 018 33259.40 48.48 17147.20 37458.30 2001-01-18 15:52:00.000 018 33259.40 48.46 17147.40 37458.40 2001-01-18 15:53:00.000 018 33259.40 48.46 17147.60 37458.40 2001-01-18 15:54:00.000 018 33259.30 48.45 17147.70 37458.40 2001-01-18 15:55:00.000 018 33259.30 48.45 17147.80 37458.50 2001-01-18 15:56:00.000 018 33259.40 48.44 17148.00 37458.70 2001-01-18 15:57:00.000 018 33259.40 48.43 17148.10 37458.70 2001-01-18 15:58:00.000 018 33259.20 48.42 17148.30 37458.60 2001-01-18 15:59:00.000 018 33259.20 48.42 17148.40 37458.70 2001-01-18 16:00:00.000 018 33259.20 48.42 17148.60 37458.70 2001-01-18 16:01:00.000 018 33259.10 48.42 17148.80 37458.60 2001-01-18 16:02:00.000 018 33258.80 48.42 17148.90 37458.50 2001-01-18 16:03:00.000 018 33258.70 48.42 17149.00 37458.50 2001-01-18 16:04:00.000 018 33258.70 48.42 17149.20 37458.60 2001-01-18 16:05:00.000 018 33258.70 48.42 17149.30 37458.50 2001-01-18 16:06:00.000 018 33258.60 48.42 17149.40 37458.60 2001-01-18 16:07:00.000 018 33258.60 48.41 17149.60 37458.60 2001-01-18 16:08:00.000 018 33258.30 48.42 17149.70 37458.50 2001-01-18 16:09:00.000 018 33258.30 48.40 17149.80 37458.50 2001-01-18 16:10:00.000 018 33258.20 48.42 17150.00 37458.40 2001-01-18 16:11:00.000 018 33258.00 48.42 17150.00 37458.40 2001-01-18 16:12:00.000 018 33258.00 48.42 17150.10 37458.40 2001-01-18 16:13:00.000 018 33257.90 48.41 17150.20 37458.30 2001-01-18 16:14:00.000 018 33257.80 48.42 17150.40 37458.30 2001-01-18 16:15:00.000 018 33257.80 48.41 17150.50 37458.20 2001-01-18 16:16:00.000 018 33257.70 48.41 17150.60 37458.30 2001-01-18 16:17:00.000 018 33257.80 48.40 17150.70 37458.40 2001-01-18 16:18:00.000 018 33257.70 48.39 17150.90 37458.50 2001-01-18 16:19:00.000 018 33258.00 48.38 17151.00 37458.70 2001-01-18 16:20:00.000 018 33258.20 48.36 17151.10 37458.90 2001-01-18 16:21:00.000 018 33258.30 48.34 17151.30 37459.20 2001-01-18 16:22:00.000 018 33258.30 48.33 17151.50 37459.20 2001-01-18 16:23:00.000 018 33258.30 48.32 17151.60 37459.20 2001-01-18 16:24:00.000 018 33258.40 48.30 17151.70 37459.40 2001-01-18 16:25:00.000 018 33258.30 48.30 17151.80 37459.40 2001-01-18 16:26:00.000 018 33258.20 48.30 17151.90 37459.40 2001-01-18 16:27:00.000 018 33258.10 48.32 17152.00 37459.30 2001-01-18 16:28:00.000 018 33257.90 48.33 17152.20 37459.30 2001-01-18 16:29:00.000 018 33257.80 48.34 17152.30 37459.10 2001-01-18 16:30:00.000 018 33257.60 48.36 17152.50 37458.90 2001-01-18 16:31:00.000 018 33257.50 48.37 17152.50 37458.90 2001-01-18 16:32:00.000 018 33257.20 48.38 17152.60 37458.80 2001-01-18 16:33:00.000 018 33257.10 48.38 17152.80 37458.80 2001-01-18 16:34:00.000 018 33257.10 48.39 17152.90 37458.80 2001-01-18 16:35:00.000 018 33257.10 48.40 17153.00 37458.90 2001-01-18 16:36:00.000 018 33257.10 48.39 17153.20 37458.90 2001-01-18 16:37:00.000 018 33257.10 48.40 17153.20 37459.00 2001-01-18 16:38:00.000 018 33257.10 48.40 17153.30 37459.00 2001-01-18 16:39:00.000 018 33257.00 48.40 17153.40 37458.90 2001-01-18 16:40:00.000 018 33256.90 48.41 17153.50 37458.80 2001-01-18 16:41:00.000 018 33256.80 48.43 17153.60 37458.80 2001-01-18 16:42:00.000 018 33256.80 48.44 17153.60 37458.80 2001-01-18 16:43:00.000 018 33256.80 48.44 17153.70 37458.90 2001-01-18 16:44:00.000 018 33256.60 48.45 17153.80 37458.80 2001-01-18 16:45:00.000 018 33256.40 48.46 17153.90 37458.60 2001-01-18 16:46:00.000 018 33256.30 48.47 17154.00 37458.60 2001-01-18 16:47:00.000 018 33256.20 48.48 17154.10 37458.60 2001-01-18 16:48:00.000 018 33256.20 48.49 17154.10 37458.60 2001-01-18 16:49:00.000 018 33256.20 48.50 17154.20 37458.60 2001-01-18 16:50:00.000 018 33256.10 48.50 17154.20 37458.50 2001-01-18 16:51:00.000 018 33256.10 48.50 17154.40 37458.60 2001-01-18 16:52:00.000 018 33256.10 48.50 17154.40 37458.60 2001-01-18 16:53:00.000 018 33256.10 48.50 17154.50 37458.60 2001-01-18 16:54:00.000 018 33256.00 48.51 17154.60 37458.50 2001-01-18 16:55:00.000 018 33256.10 48.51 17154.60 37458.60 2001-01-18 16:56:00.000 018 33255.90 48.52 17154.70 37458.60 2001-01-18 16:57:00.000 018 33255.80 48.53 17154.70 37458.50 2001-01-18 16:58:00.000 018 33255.70 48.53 17154.80 37458.50 2001-01-18 16:59:00.000 018 33255.60 48.54 17154.90 37458.40 2001-01-18 17:00:00.000 018 33255.70 48.54 17154.90 37458.50 2001-01-18 17:01:00.000 018 33255.50 48.55 17155.00 37458.30 2001-01-18 17:02:00.000 018 33255.60 48.54 17155.10 37458.40 2001-01-18 17:03:00.000 018 33255.40 48.55 17155.10 37458.30 2001-01-18 17:04:00.000 018 33255.50 48.55 17155.20 37458.40 2001-01-18 17:05:00.000 018 33255.40 48.56 17155.30 37458.40 2001-01-18 17:06:00.000 018 33255.30 48.56 17155.40 37458.40 2001-01-18 17:07:00.000 018 33255.20 48.56 17155.50 37458.30 2001-01-18 17:08:00.000 018 33255.20 48.57 17155.50 37458.40 2001-01-18 17:09:00.000 018 33254.90 48.58 17155.60 37458.20 2001-01-18 17:10:00.000 018 33254.80 48.58 17155.70 37458.20 2001-01-18 17:11:00.000 018 33254.70 48.60 17155.80 37458.00 2001-01-18 17:12:00.000 018 33254.60 48.62 17155.90 37458.00 2001-01-18 17:13:00.000 018 33254.40 48.63 17156.00 37457.80 2001-01-18 17:14:00.000 018 33254.30 48.64 17156.00 37457.70 2001-01-18 17:15:00.000 018 33254.20 48.66 17156.10 37457.60 2001-01-18 17:16:00.000 018 33254.00 48.67 17156.20 37457.60 2001-01-18 17:17:00.000 018 33253.90 48.67 17156.30 37457.60 2001-01-18 17:18:00.000 018 33253.80 48.68 17156.30 37457.60 2001-01-18 17:19:00.000 018 33253.70 48.69 17156.40 37457.50 2001-01-18 17:20:00.000 018 33253.40 48.70 17156.60 37457.30 2001-01-18 17:21:00.000 018 33253.40 48.71 17156.60 37457.30 2001-01-18 17:22:00.000 018 33253.40 48.72 17156.60 37457.30 2001-01-18 17:23:00.000 018 33253.40 48.73 17156.70 37457.40 2001-01-18 17:24:00.000 018 33253.40 48.74 17156.80 37457.30 2001-01-18 17:25:00.000 018 33253.40 48.74 17156.80 37457.40 2001-01-18 17:26:00.000 018 33253.80 48.74 17156.80 37457.70 2001-01-18 17:27:00.000 018 33254.00 48.74 17156.90 37457.80 2001-01-18 17:28:00.000 018 33254.10 48.72 17156.90 37458.00 2001-01-18 17:29:00.000 018 33254.20 48.72 17156.90 37458.10 2001-01-18 17:30:00.000 018 33254.50 48.72 17156.90 37458.40 2001-01-18 17:31:00.000 018 33254.70 48.71 17156.90 37458.50 2001-01-18 17:32:00.000 018 33255.00 48.70 17156.90 37458.80 2001-01-18 17:33:00.000 018 33255.60 48.69 17156.90 37459.20 2001-01-18 17:34:00.000 018 33255.80 48.67 17156.90 37459.60 2001-01-18 17:35:00.000 018 33256.00 48.66 17157.00 37459.70 2001-01-18 17:36:00.000 018 33256.20 48.65 17157.00 37459.90 2001-01-18 17:37:00.000 018 33256.60 48.65 17157.00 37460.30 2001-01-18 17:38:00.000 018 33256.80 48.65 17157.10 37460.50 2001-01-18 17:39:00.000 018 33256.90 48.66 17157.20 37460.70 2001-01-18 17:40:00.000 018 33256.90 48.68 17157.20 37460.70 2001-01-18 17:41:00.000 018 33256.90 48.69 17157.30 37460.60 2001-01-18 17:42:00.000 018 33256.70 48.72 17157.30 37460.60 2001-01-18 17:43:00.000 018 33256.60 48.74 17157.40 37460.50 2001-01-18 17:44:00.000 018 33256.60 48.76 17157.40 37460.60 2001-01-18 17:45:00.000 018 33256.60 48.78 17157.40 37460.60 2001-01-18 17:46:00.000 018 33256.50 48.78 17157.50 37460.50 2001-01-18 17:47:00.000 018 33256.50 48.80 17157.60 37460.50 2001-01-18 17:48:00.000 018 33256.60 48.81 17157.80 37460.50 2001-01-18 17:49:00.000 018 33256.40 48.83 17157.70 37460.40 2001-01-18 17:50:00.000 018 33256.30 48.85 17157.80 37460.50 2001-01-18 17:51:00.000 018 33256.20 48.87 17157.80 37460.30 2001-01-18 17:52:00.000 018 33256.20 48.90 17157.90 37460.30 2001-01-18 17:53:00.000 018 33256.10 48.92 17157.90 37460.30 2001-01-18 17:54:00.000 018 33256.00 48.93 17158.00 37460.20 2001-01-18 17:55:00.000 018 33256.00 48.95 17157.90 37460.20 2001-01-18 17:56:00.000 018 33255.90 48.97 17157.90 37460.10 2001-01-18 17:57:00.000 018 33255.80 48.99 17158.00 37460.10 2001-01-18 17:58:00.000 018 33255.80 49.00 17158.00 37460.10 2001-01-18 17:59:00.000 018 33255.70 49.02 17158.10 37460.00 2001-01-18 18:00:00.000 018 33255.70 49.02 17158.10 37460.00 2001-01-18 18:01:00.000 018 33255.70 49.03 17158.20 37460.00 2001-01-18 18:02:00.000 018 33255.70 49.05 17158.10 37460.10 2001-01-18 18:03:00.000 018 33255.60 49.07 17158.20 37460.10 2001-01-18 18:04:00.000 018 33255.50 49.10 17158.20 37459.80 2001-01-18 18:05:00.000 018 33255.30 49.12 17158.30 37459.70 2001-01-18 18:06:00.000 018 33255.00 49.15 17158.30 37459.60 2001-01-18 18:07:00.000 018 33255.00 49.17 17158.40 37459.50 2001-01-18 18:08:00.000 018 33254.80 49.19 17158.40 37459.40 2001-01-18 18:09:00.000 018 33254.70 49.20 17158.40 37459.30 2001-01-18 18:10:00.000 018 33254.70 49.22 17158.50 37459.30 2001-01-18 18:11:00.000 018 33254.70 49.23 17158.50 37459.30 2001-01-18 18:12:00.000 018 33254.80 49.24 17158.50 37459.40 2001-01-18 18:13:00.000 018 33254.90 49.25 17158.60 37459.60 2001-01-18 18:14:00.000 018 33255.00 49.26 17158.60 37459.70 2001-01-18 18:15:00.000 018 33255.00 49.26 17158.70 37459.70 2001-01-18 18:16:00.000 018 33255.10 49.28 17158.70 37459.70 2001-01-18 18:17:00.000 018 33255.10 49.30 17158.80 37459.80 2001-01-18 18:18:00.000 018 33255.00 49.32 17158.80 37459.80 2001-01-18 18:19:00.000 018 33255.00 49.34 17158.80 37459.80 2001-01-18 18:20:00.000 018 33255.50 49.36 17158.80 37460.20 2001-01-18 18:21:00.000 018 33255.40 49.38 17158.80 37460.20 2001-01-18 18:22:00.000 018 33255.60 49.39 17158.90 37460.30 2001-01-18 18:23:00.000 018 33255.90 49.40 17158.80 37460.60 2001-01-18 18:24:00.000 018 33256.30 49.39 17158.90 37461.00 2001-01-18 18:25:00.000 018 33256.70 49.38 17158.90 37461.40 2001-01-18 18:26:00.000 018 33257.10 49.37 17158.90 37461.70 2001-01-18 18:27:00.000 018 33257.30 49.37 17159.00 37461.90 2001-01-18 18:28:00.000 018 33257.60 49.37 17159.00 37462.20 2001-01-18 18:29:00.000 018 33257.70 49.38 17159.00 37462.30 2001-01-18 18:30:00.000 018 33257.80 49.39 17159.00 37462.30 2001-01-18 18:31:00.000 018 33257.70 49.41 17159.00 37462.20 2001-01-18 18:32:00.000 018 33257.50 49.43 17159.10 37462.20 2001-01-18 18:33:00.000 018 33257.50 49.44 17159.10 37462.10 2001-01-18 18:34:00.000 018 33257.30 49.45 17159.10 37462.00 2001-01-18 18:35:00.000 018 33257.20 49.47 17159.20 37461.90 2001-01-18 18:36:00.000 018 33256.90 49.49 17159.20 37461.70 2001-01-18 18:37:00.000 018 33256.70 49.50 17159.20 37461.40 2001-01-18 18:38:00.000 018 33256.70 49.53 17159.20 37461.60 2001-01-18 18:39:00.000 018 33256.90 49.56 17159.20 37461.60 2001-01-18 18:40:00.000 018 33256.90 49.58 17159.20 37461.70 2001-01-18 18:41:00.000 018 33256.90 49.59 17159.20 37461.70 2001-01-18 18:42:00.000 018 33256.90 49.60 17159.30 37461.70 2001-01-18 18:43:00.000 018 33256.90 49.62 17159.30 37461.70 2001-01-18 18:44:00.000 018 33256.80 49.64 17159.30 37461.50 2001-01-18 18:45:00.000 018 33256.70 49.66 17159.30 37461.50 2001-01-18 18:46:00.000 018 33256.60 49.68 17159.30 37461.50 2001-01-18 18:47:00.000 018 33256.60 49.69 17159.40 37461.60 2001-01-18 18:48:00.000 018 33256.60 49.71 17159.40 37461.50 2001-01-18 18:49:00.000 018 33256.60 49.73 17159.40 37461.50 2001-01-18 18:50:00.000 018 33256.50 49.74 17159.40 37461.40 2001-01-18 18:51:00.000 018 33256.40 49.76 17159.40 37461.40 2001-01-18 18:52:00.000 018 33256.40 49.77 17159.40 37461.40 2001-01-18 18:53:00.000 018 33256.40 49.79 17159.40 37461.40 2001-01-18 18:54:00.000 018 33256.50 49.81 17159.40 37461.40 2001-01-18 18:55:00.000 018 33256.50 49.82 17159.40 37461.50 2001-01-18 18:56:00.000 018 33256.50 49.84 17159.40 37461.40 2001-01-18 18:57:00.000 018 33256.70 49.85 17159.30 37461.60 2001-01-18 18:58:00.000 018 33256.70 49.85 17159.40 37461.60 2001-01-18 18:59:00.000 018 33256.80 49.86 17159.30 37461.70 2001-01-18 19:00:00.000 018 33256.90 49.86 17159.40 37461.80 2001-01-18 19:01:00.000 018 33256.80 49.87 17159.40 37461.70 2001-01-18 19:02:00.000 018 33256.90 49.88 17159.40 37461.70 2001-01-18 19:03:00.000 018 33256.60 49.89 17159.40 37461.50 2001-01-18 19:04:00.000 018 33256.50 49.89 17159.40 37461.50 2001-01-18 19:05:00.000 018 33256.40 49.92 17159.40 37461.30 2001-01-18 19:06:00.000 018 33256.20 49.93 17159.40 37461.30 2001-01-18 19:07:00.000 018 33256.20 49.93 17159.40 37461.20 2001-01-18 19:08:00.000 018 33256.20 49.95 17159.30 37461.10 2001-01-18 19:09:00.000 018 33256.20 49.96 17159.40 37461.10 2001-01-18 19:10:00.000 018 33256.00 49.98 17159.40 37461.10 2001-01-18 19:11:00.000 018 33255.80 49.98 17159.40 37460.90 2001-01-18 19:12:00.000 018 33255.70 49.99 17159.40 37460.80 2001-01-18 19:13:00.000 018 33255.90 49.99 17159.40 37460.90 2001-01-18 19:14:00.000 018 33256.00 49.98 17159.50 37461.10 2001-01-18 19:15:00.000 018 33256.20 49.99 17159.40 37461.20 2001-01-18 19:16:00.000 018 33256.40 50.00 17159.40 37461.30 2001-01-18 19:17:00.000 018 33256.30 50.01 17159.40 37461.30 2001-01-18 19:18:00.000 018 33256.10 50.01 17159.40 37461.10 2001-01-18 19:19:00.000 018 33255.80 50.01 17159.50 37460.90 2001-01-18 19:20:00.000 018 33256.00 50.00 17159.40 37461.00 2001-01-18 19:21:00.000 018 33255.90 50.01 17159.40 37460.90 2001-01-18 19:22:00.000 018 33255.80 50.02 17159.50 37460.80 2001-01-18 19:23:00.000 018 33255.40 50.04 17159.50 37460.60 2001-01-18 19:24:00.000 018 33255.10 50.06 17159.50 37460.20 2001-01-18 19:25:00.000 018 33255.10 50.07 17159.50 37460.40 2001-01-18 19:26:00.000 018 33255.50 50.06 17159.40 37460.60 2001-01-18 19:27:00.000 018 33255.70 50.07 17159.40 37460.70 2001-01-18 19:28:00.000 018 33255.80 50.07 17159.40 37460.80 2001-01-18 19:29:00.000 018 33255.70 50.08 17159.40 37460.60 2001-01-18 19:30:00.000 018 33255.40 50.09 17159.40 37460.40 2001-01-18 19:31:00.000 018 33255.30 50.10 17159.40 37460.30 2001-01-18 19:32:00.000 018 33255.30 50.11 17159.40 37460.40 2001-01-18 19:33:00.000 018 33255.60 50.11 17159.30 37460.60 2001-01-18 19:34:00.000 018 33255.70 50.12 17159.40 37460.80 2001-01-18 19:35:00.000 018 33255.50 50.13 17159.30 37460.50 2001-01-18 19:36:00.000 018 33255.40 50.14 17159.40 37460.40 2001-01-18 19:37:00.000 018 33255.50 50.15 17159.30 37460.50 2001-01-18 19:38:00.000 018 33255.60 50.14 17159.30 37460.60 2001-01-18 19:39:00.000 018 33255.70 50.15 17159.30 37460.70 2001-01-18 19:40:00.000 018 33255.70 50.16 17159.30 37460.70 2001-01-18 19:41:00.000 018 33255.60 50.18 17159.20 37460.70 2001-01-18 19:42:00.000 018 33255.70 50.18 17159.30 37460.70 2001-01-18 19:43:00.000 018 33255.70 50.19 17159.30 37460.70 2001-01-18 19:44:00.000 018 33255.70 50.20 17159.30 37460.70 2001-01-18 19:45:00.000 018 33255.60 50.21 17159.30 37460.60 2001-01-18 19:46:00.000 018 33255.70 50.23 17159.20 37460.70 2001-01-18 19:47:00.000 018 33255.80 50.23 17159.20 37460.70 2001-01-18 19:48:00.000 018 33255.70 50.23 17159.30 37460.70 2001-01-18 19:49:00.000 018 33255.50 50.24 17159.30 37460.50 2001-01-18 19:50:00.000 018 33255.40 50.25 17159.30 37460.40 2001-01-18 19:51:00.000 018 33255.20 50.26 17159.30 37460.30 2001-01-18 19:52:00.000 018 33255.10 50.27 17159.30 37460.20 2001-01-18 19:53:00.000 018 33254.80 50.28 17159.30 37459.90 2001-01-18 19:54:00.000 018 33254.60 50.28 17159.20 37459.70 2001-01-18 19:55:00.000 018 33254.40 50.30 17159.20 37459.50 2001-01-18 19:56:00.000 018 33254.20 50.30 17159.30 37459.40 2001-01-18 19:57:00.000 018 33254.00 50.30 17159.30 37459.10 2001-01-18 19:58:00.000 018 33253.80 50.30 17159.30 37459.00 2001-01-18 19:59:00.000 018 33253.40 50.33 17159.30 37458.70 2001-01-18 20:00:00.000 018 33252.80 50.36 17159.30 37458.10 2001-01-18 20:01:00.000 018 33252.20 50.39 17159.30 37457.50 2001-01-18 20:02:00.000 018 33251.60 50.43 17159.30 37457.00 2001-01-18 20:03:00.000 018 33250.90 50.46 17159.20 37456.20 2001-01-18 20:04:00.000 018 33250.20 50.49 17159.20 37455.80 2001-01-18 20:05:00.000 018 33249.40 50.52 17159.30 37455.10 2001-01-18 20:06:00.000 018 33248.40 50.53 17159.40 37454.30 2001-01-18 20:07:00.000 018 33247.80 50.55 17159.30 37453.70 2001-01-18 20:08:00.000 018 33247.00 50.58 17159.40 37453.00 2001-01-18 20:09:00.000 018 33246.90 50.59 17159.30 37453.20 2001-01-18 20:10:00.000 018 33247.30 50.60 17159.30 37453.20 2001-01-18 20:11:00.000 018 33247.60 50.56 17159.20 37453.60 2001-01-18 20:12:00.000 018 33247.90 50.52 17159.20 37453.80 2001-01-18 20:13:00.000 018 33248.20 50.48 17159.20 37454.10 2001-01-18 20:14:00.000 018 33248.20 50.45 17159.10 37454.10 2001-01-18 20:15:00.000 018 33248.50 50.41 17159.10 37454.30 2001-01-18 20:16:00.000 018 33248.80 50.40 17159.00 37454.50 2001-01-18 20:17:00.000 018 33249.00 50.40 17159.00 37454.60 2001-01-18 20:18:00.000 018 33249.20 50.38 17159.00 37454.80 2001-01-18 20:19:00.000 018 33249.50 50.37 17158.90 37455.20 2001-01-18 20:20:00.000 018 33249.60 50.38 17158.90 37455.10 2001-01-18 20:21:00.000 018 33249.70 50.37 17158.80 37455.30 2001-01-18 20:22:00.000 018 33249.70 50.36 17158.80 37455.30 2001-01-18 20:23:00.000 018 33249.90 50.35 17158.80 37455.40 2001-01-18 20:24:00.000 018 33249.60 50.33 17158.80 37455.10 2001-01-18 20:25:00.000 018 33249.80 50.32 17158.70 37455.30 2001-01-18 20:26:00.000 018 33249.70 50.32 17158.80 37455.10 2001-01-18 20:27:00.000 018 33249.60 50.30 17158.70 37454.90 2001-01-18 20:28:00.000 018 33249.70 50.29 17158.80 37455.20 2001-01-18 20:29:00.000 018 33249.80 50.27 17158.70 37455.20 2001-01-18 20:30:00.000 018 33249.70 50.27 17158.70 37454.80 2001-01-18 20:31:00.000 018 33249.70 50.26 17158.70 37455.10 2001-01-18 20:32:00.000 018 33249.60 50.26 17158.60 37455.00 2001-01-18 20:33:00.000 018 33249.40 50.28 17158.60 37454.70 2001-01-18 20:34:00.000 018 33249.20 50.28 17158.60 37454.50 2001-01-18 20:35:00.000 018 33249.00 50.29 17158.60 37454.60 2001-01-18 20:36:00.000 018 33248.80 50.29 17158.60 37454.20 2001-01-18 20:37:00.000 018 33248.70 50.28 17158.50 37454.10 2001-01-18 20:38:00.000 018 33248.70 50.28 17158.50 37454.20 2001-01-18 20:39:00.000 018 33248.40 50.28 17158.50 37453.90 2001-01-18 20:40:00.000 018 33248.10 50.27 17158.50 37453.50 2001-01-18 20:41:00.000 018 33248.20 50.27 17158.50 37453.70 2001-01-18 20:42:00.000 018 33248.00 50.27 17158.50 37453.40 2001-01-18 20:43:00.000 018 33247.80 50.26 17158.40 37453.40 2001-01-18 20:44:00.000 018 33247.80 50.26 17158.40 37453.30 2001-01-18 20:45:00.000 018 33247.80 50.26 17158.40 37453.30 2001-01-18 20:46:00.000 018 33247.70 50.25 17158.40 37453.60 2001-01-18 20:47:00.000 018 33247.90 50.25 17158.30 37453.50 2001-01-18 20:48:00.000 018 33247.80 50.25 17158.30 37453.30 2001-01-18 20:49:00.000 018 33247.60 50.24 17158.30 37453.00 2001-01-18 20:50:00.000 018 33247.60 50.24 17158.30 37452.90 2001-01-18 20:51:00.000 018 33247.60 50.24 17158.30 37453.10 2001-01-18 20:52:00.000 018 33247.80 50.25 17158.20 37453.10 2001-01-18 20:53:00.000 018 33247.90 50.23 17158.10 37453.40 2001-01-18 20:54:00.000 018 33247.90 50.22 17158.20 37453.20 2001-01-18 20:55:00.000 018 33247.90 50.22 17158.20 37453.40 2001-01-18 20:56:00.000 018 33247.70 50.20 17158.20 37453.10 2001-01-18 20:57:00.000 018 33247.70 50.19 17158.20 37453.10 2001-01-18 20:58:00.000 018 33247.60 50.17 17158.20 37452.90 2001-01-18 20:59:00.000 018 33247.70 50.16 17158.20 37453.20 2001-01-18 21:00:00.000 018 33247.50 50.15 17158.20 37452.90 2001-01-18 21:01:00.000 018 33247.40 50.15 17158.20 37452.70 2001-01-18 21:02:00.000 018 33247.30 50.13 17158.20 37452.70 2001-01-18 21:03:00.000 018 33247.00 50.13 17158.30 37452.30 2001-01-18 21:04:00.000 018 33247.10 50.12 17158.30 37452.40 2001-01-18 21:05:00.000 018 33247.00 50.11 17158.20 37452.40 2001-01-18 21:06:00.000 018 33246.80 50.10 17158.30 37452.30 2001-01-18 21:07:00.000 018 33246.60 50.10 17158.30 37452.10 2001-01-18 21:08:00.000 018 33246.50 50.10 17158.30 37452.00 2001-01-18 21:09:00.000 018 33246.00 50.09 17158.40 37451.60 2001-01-18 21:10:00.000 018 33246.30 50.08 17158.30 37451.90 2001-01-18 21:11:00.000 018 33246.30 50.08 17158.30 37451.90 2001-01-18 21:12:00.000 018 33245.90 50.06 17158.30 37451.40 2001-01-18 21:13:00.000 018 33246.30 50.06 17158.20 37451.80 2001-01-18 21:14:00.000 018 33246.00 50.04 17158.30 37451.40 2001-01-18 21:15:00.000 018 33245.70 50.04 17158.40 37451.20 2001-01-18 21:16:00.000 018 33246.00 50.06 17158.40 37451.70 2001-01-18 21:17:00.000 018 33245.20 50.06 17158.40 37450.90 2001-01-18 21:18:00.000 018 33245.60 50.07 17158.30 37451.30 2001-01-18 21:19:00.000 018 33244.90 50.07 17158.40 37450.60 2001-01-18 21:20:00.000 018 33245.30 50.07 17158.40 37451.20 2001-01-18 21:21:00.000 018 33245.30 50.06 17158.40 37451.00 2001-01-18 21:22:00.000 018 33245.70 50.02 17158.40 37451.40 2001-01-18 21:23:00.000 018 33245.90 50.01 17158.40 37451.50 2001-01-18 21:24:00.000 018 33246.30 50.01 17158.40 37451.80 2001-01-18 21:25:00.000 018 33245.80 50.00 17158.40 37451.50 2001-01-18 21:26:00.000 018 33246.40 50.02 17158.40 37452.10 2001-01-18 21:27:00.000 018 33246.30 50.02 17158.40 37451.90 2001-01-18 21:28:00.000 018 33246.30 49.99 17158.40 37451.90 2001-01-18 21:29:00.000 018 33246.20 49.98 17158.50 37451.70 2001-01-18 21:30:00.000 018 33246.10 49.98 17158.50 37451.60 2001-01-18 21:31:00.000 018 33245.90 49.97 17158.60 37451.50 2001-01-18 21:32:00.000 018 33245.40 49.97 17158.60 37451.10 2001-01-18 21:33:00.000 018 33245.10 50.01 17158.60 37450.90 2001-01-18 21:34:00.000 018 33244.60 50.02 17158.70 37450.50 2001-01-18 21:35:00.000 018 33244.60 50.03 17158.70 37450.40 2001-01-18 21:36:00.000 018 33244.10 50.05 17158.80 37450.10 2001-01-18 21:37:00.000 018 33244.00 50.05 17158.80 37449.90 2001-01-18 21:38:00.000 018 33243.90 50.04 17158.80 37449.90 2001-01-18 21:39:00.000 018 33243.80 50.04 17158.80 37449.70 2001-01-18 21:40:00.000 018 33243.70 50.03 17158.80 37449.80 2001-01-18 21:41:00.000 018 33243.50 50.04 17158.90 37449.50 2001-01-18 21:42:00.000 018 33243.40 50.05 17158.90 37449.40 2001-01-18 21:43:00.000 018 33243.10 50.04 17159.00 37449.40 2001-01-18 21:44:00.000 018 33243.00 50.04 17159.00 37449.20 2001-01-18 21:45:00.000 018 33242.80 50.03 17159.00 37449.10 2001-01-18 21:46:00.000 018 33242.40 50.01 17159.10 37448.70 2001-01-18 21:47:00.000 018 33242.30 49.99 17159.10 37448.60 2001-01-18 21:48:00.000 018 33241.60 49.97 17159.30 37448.10 2001-01-18 21:49:00.000 018 33241.60 49.98 17159.30 37448.20 2001-01-18 21:50:00.000 018 33241.50 49.98 17159.40 37447.90 2001-01-18 21:51:00.000 018 33241.10 49.97 17159.50 37447.70 2001-01-18 21:52:00.000 018 33240.90 49.99 17159.40 37447.60 2001-01-18 21:53:00.000 018 33240.80 50.00 17159.50 37447.50 2001-01-18 21:54:00.000 018 33240.70 49.99 17159.50 37447.40 2001-01-18 21:55:00.000 018 33240.70 50.01 17159.50 37447.40 2001-01-18 21:56:00.000 018 33240.50 50.02 17159.50 37447.20 2001-01-18 21:57:00.000 018 33240.40 50.01 17159.60 37447.10 2001-01-18 21:58:00.000 018 33240.40 50.04 17159.60 37447.20 2001-01-18 21:59:00.000 018 33240.20 50.04 17159.70 37447.00 2001-01-18 22:00:00.000 018 33240.10 50.03 17159.70 37446.90 2001-01-18 22:01:00.000 018 33240.00 50.03 17159.80 37446.90 2001-01-18 22:02:00.000 018 33240.00 50.03 17159.80 37446.90 2001-01-18 22:03:00.000 018 33239.90 50.03 17159.80 37446.90 2001-01-18 22:04:00.000 018 33239.90 50.03 17159.80 37446.90 2001-01-18 22:05:00.000 018 33239.80 50.02 17159.80 37446.80 2001-01-18 22:06:00.000 018 33239.80 50.00 17159.80 37446.80 2001-01-18 22:07:00.000 018 33239.80 49.99 17159.90 37446.70 2001-01-18 22:08:00.000 018 33239.70 49.99 17159.90 37446.70 2001-01-18 22:09:00.000 018 33239.70 49.99 17159.90 37446.70 2001-01-18 22:10:00.000 018 33239.50 50.00 17160.00 37446.50 2001-01-18 22:11:00.000 018 33239.40 49.98 17160.00 37446.50 2001-01-18 22:12:00.000 018 33239.40 49.94 17160.10 37446.50 2001-01-18 22:13:00.000 018 33239.30 49.96 17160.10 37446.40 2001-01-18 22:14:00.000 018 33239.10 49.96 17160.10 37446.30 2001-01-18 22:15:00.000 018 33239.00 49.97 17160.20 37446.10 2001-01-18 22:16:00.000 018 33239.00 49.96 17160.20 37446.10 2001-01-18 22:17:00.000 018 33238.90 49.96 17160.20 37446.10 2001-01-18 22:18:00.000 018 33238.60 49.97 17160.30 37445.90 2001-01-18 22:19:00.000 018 33238.40 49.98 17160.40 37445.80 2001-01-18 22:20:00.000 018 33238.20 49.99 17160.40 37445.50 2001-01-18 22:21:00.000 018 33237.90 49.99 17160.50 37445.40 2001-01-18 22:22:00.000 018 33237.90 49.98 17160.50 37445.40 2001-01-18 22:23:00.000 018 33238.20 49.96 17160.50 37445.60 2001-01-18 22:24:00.000 018 33238.40 49.98 17160.60 37445.80 2001-01-18 22:25:00.000 018 33238.20 50.00 17160.60 37445.70 2001-01-18 22:26:00.000 018 33237.80 50.02 17160.70 37445.40 2001-01-18 22:27:00.000 018 33237.50 50.05 17160.80 37445.10 2001-01-18 22:28:00.000 018 33237.30 50.06 17160.80 37445.10 2001-01-18 22:29:00.000 018 33237.20 50.04 17160.90 37444.90 2001-01-18 22:30:00.000 018 33237.20 50.03 17161.00 37444.90 2001-01-18 22:31:00.000 018 33237.20 50.03 17161.00 37444.90 2001-01-18 22:32:00.000 018 33237.00 50.04 17161.00 37444.80 2001-01-18 22:33:00.000 018 33237.00 50.04 17161.10 37444.80 2001-01-18 22:34:00.000 018 33237.00 50.05 17161.10 37444.80 2001-01-18 22:35:00.000 018 33236.90 50.06 17161.20 37444.70 2001-01-18 22:36:00.000 018 33236.80 50.07 17161.20 37444.80 2001-01-18 22:37:00.000 018 33236.80 50.09 17161.30 37444.80 2001-01-18 22:38:00.000 018 33236.90 50.08 17161.30 37444.90 2001-01-18 22:39:00.000 018 33237.00 50.08 17161.40 37445.00 2001-01-18 22:40:00.000 018 33237.00 50.07 17161.40 37444.90 2001-01-18 22:41:00.000 018 33236.90 50.07 17161.50 37445.00 2001-01-18 22:42:00.000 018 33236.80 50.06 17161.60 37444.80 2001-01-18 22:43:00.000 018 33236.60 50.07 17161.70 37444.70 2001-01-18 22:44:00.000 018 33236.50 50.07 17161.70 37444.70 2001-01-18 22:45:00.000 018 33236.60 50.08 17161.70 37444.80 2001-01-18 22:46:00.000 018 33236.20 50.10 17161.70 37444.50 2001-01-18 22:47:00.000 018 33236.40 50.09 17161.80 37444.60 2001-01-18 22:48:00.000 018 33236.20 50.12 17161.80 37444.40 2001-01-18 22:49:00.000 018 33236.30 50.11 17161.80 37444.50 2001-01-18 22:50:00.000 018 33236.20 50.13 17161.90 37444.40 2001-01-18 22:51:00.000 018 33236.10 50.15 17161.90 37444.40 2001-01-18 22:52:00.000 018 33236.00 50.14 17161.90 37444.30 2001-01-18 22:53:00.000 018 33236.30 50.13 17161.90 37444.50 2001-01-18 22:54:00.000 018 33236.50 50.13 17162.00 37444.80 2001-01-18 22:55:00.000 018 33237.20 50.15 17161.90 37445.40 2001-01-18 22:56:00.000 018 33238.50 50.08 17161.80 37446.10 2001-01-18 22:57:00.000 018 33239.90 50.06 17161.80 37447.90 2001-01-18 22:58:00.000 018 33240.60 50.01 17161.80 37448.10 2001-01-18 22:59:00.000 018 33241.50 50.00 17161.70 37449.20 2001-01-18 23:00:00.000 018 33242.50 49.96 17161.70 37450.20 2001-01-18 23:01:00.000 018 33242.90 49.95 17161.80 37450.60 2001-01-18 23:02:00.000 018 33243.60 49.92 17161.70 37450.80 2001-01-18 23:03:00.000 018 33244.10 49.91 17161.70 37451.30 2001-01-18 23:04:00.000 018 33244.20 49.91 17161.80 37451.60 2001-01-18 23:05:00.000 018 33244.10 49.91 17161.80 37451.50 2001-01-18 23:06:00.000 018 33244.40 49.90 17161.80 37451.80 2001-01-18 23:07:00.000 018 33244.60 49.88 17161.90 37452.10 2001-01-18 23:08:00.000 018 33244.60 49.87 17161.90 37451.90 2001-01-18 23:09:00.000 018 33244.80 49.87 17161.90 37452.10 2001-01-18 23:10:00.000 018 33245.20 49.86 17161.90 37452.50 2001-01-18 23:11:00.000 018 33245.40 49.86 17161.90 37452.60 2001-01-18 23:12:00.000 018 33245.50 49.86 17161.90 37452.80 2001-01-18 23:13:00.000 018 33245.80 49.86 17161.90 37453.10 2001-01-18 23:14:00.000 018 33245.90 49.87 17161.90 37453.10 2001-01-18 23:15:00.000 018 33246.10 49.87 17161.90 37453.30 2001-01-18 23:16:00.000 018 33246.20 49.90 17161.90 37453.40 2001-01-18 23:17:00.000 018 33246.20 49.94 17161.90 37453.40 2001-01-18 23:18:00.000 018 33246.40 49.97 17161.90 37453.50 2001-01-18 23:19:00.000 018 33246.30 50.02 17161.80 37453.50 2001-01-18 23:20:00.000 018 33246.50 50.07 17161.90 37453.60 2001-01-18 23:21:00.000 018 33246.70 50.08 17161.80 37453.70 2001-01-18 23:22:00.000 018 33246.50 50.10 17161.70 37453.60 2001-01-18 23:23:00.000 018 33246.70 50.10 17161.80 37453.80 2001-01-18 23:24:00.000 018 33246.80 50.10 17161.70 37453.80 2001-01-18 23:25:00.000 018 33246.50 50.09 17161.80 37453.50 2001-01-18 23:26:00.000 018 33246.50 50.10 17161.80 37453.50 2001-01-18 23:27:00.000 018 33246.50 50.11 17161.80 37453.60 2001-01-18 23:28:00.000 018 33246.60 50.12 17161.80 37453.70 2001-01-18 23:29:00.000 018 33246.60 50.13 17161.80 37453.70 2001-01-18 23:30:00.000 018 33246.50 50.12 17161.80 37453.60 2001-01-18 23:31:00.000 018 33246.20 50.13 17161.80 37453.40 2001-01-18 23:32:00.000 018 33245.70 50.15 17161.90 37452.80 2001-01-18 23:33:00.000 018 33245.60 50.18 17161.80 37452.80 2001-01-18 23:34:00.000 018 33245.30 50.22 17161.80 37452.50 2001-01-18 23:35:00.000 018 33244.90 50.27 17161.90 37452.10 2001-01-18 23:36:00.000 018 33244.70 50.29 17161.90 37452.10 2001-01-18 23:37:00.000 018 33244.80 50.31 17161.90 37452.10 2001-01-18 23:38:00.000 018 33245.10 50.31 17161.80 37452.40 2001-01-18 23:39:00.000 018 33245.50 50.31 17161.80 37452.70 2001-01-18 23:40:00.000 018 33245.60 50.32 17161.70 37452.80 2001-01-18 23:41:00.000 018 33245.70 50.34 17161.80 37452.80 2001-01-18 23:42:00.000 018 33245.70 50.36 17161.80 37452.90 2001-01-18 23:43:00.000 018 33245.60 50.38 17161.80 37452.80 2001-01-18 23:44:00.000 018 33245.20 50.41 17161.80 37452.40 2001-01-18 23:45:00.000 018 33244.80 50.44 17161.80 37452.20 2001-01-18 23:46:00.000 018 33244.70 50.44 17161.80 37452.10 2001-01-18 23:47:00.000 018 33245.10 50.45 17161.80 37452.40 2001-01-18 23:48:00.000 018 33245.00 50.48 17161.80 37452.30 2001-01-18 23:49:00.000 018 33244.80 50.50 17161.80 37452.10 2001-01-18 23:50:00.000 018 33244.70 50.52 17161.80 37452.00 2001-01-18 23:51:00.000 018 33244.50 50.53 17161.80 37451.80 2001-01-18 23:52:00.000 018 33244.10 50.53 17161.80 37451.50 2001-01-18 23:53:00.000 018 33243.80 50.53 17161.80 37451.20 2001-01-18 23:54:00.000 018 33243.50 50.53 17161.90 37451.00 2001-01-18 23:55:00.000 018 33243.50 50.51 17161.90 37451.00 2001-01-18 23:56:00.000 018 33243.70 50.50 17161.90 37451.20 2001-01-18 23:57:00.000 018 33244.30 50.49 17161.80 37451.70 2001-01-18 23:58:00.000 018 33244.70 50.48 17161.80 37452.00 2001-01-18 23:59:00.000 018 33244.80 50.46 17161.80 37452.10