Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 48.100 | Geodetic Longitude 2.200 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMd TAMZ TAMF | 2001-04-06 00:00:00.000 096 33227.90 51.49 17175.90 99999.00 2001-04-06 00:01:00.000 096 33227.80 51.49 17175.90 99999.00 2001-04-06 00:02:00.000 096 33227.70 51.51 17175.90 99999.00 2001-04-06 00:03:00.000 096 33227.90 51.50 17176.00 99999.00 2001-04-06 00:04:00.000 096 33228.10 51.51 17176.00 99999.00 2001-04-06 00:05:00.000 096 33228.40 51.50 17176.00 99999.00 2001-04-06 00:06:00.000 096 33228.60 51.50 17176.10 99999.00 2001-04-06 00:07:00.000 096 33228.70 51.50 17176.10 99999.00 2001-04-06 00:08:00.000 096 33228.90 51.49 17176.10 99999.00 2001-04-06 00:09:00.000 096 33229.10 51.48 17176.20 99999.00 2001-04-06 00:10:00.000 096 33229.30 51.46 17176.20 99999.00 2001-04-06 00:11:00.000 096 33229.40 51.44 17176.20 99999.00 2001-04-06 00:12:00.000 096 33229.50 51.42 17176.20 99999.00 2001-04-06 00:13:00.000 096 33229.60 51.41 17176.30 99999.00 2001-04-06 00:14:00.000 096 33229.60 51.40 17176.30 99999.00 2001-04-06 00:15:00.000 096 33229.50 51.41 17176.30 99999.00 2001-04-06 00:16:00.000 096 33229.60 51.42 17176.30 99999.00 2001-04-06 00:17:00.000 096 33229.70 51.44 17176.30 99999.00 2001-04-06 00:18:00.000 096 33230.00 51.46 17176.30 99999.00 2001-04-06 00:19:00.000 096 33230.40 51.46 17176.20 99999.00 2001-04-06 00:20:00.000 096 33230.50 51.48 17176.20 99999.00 2001-04-06 00:21:00.000 096 33231.20 51.46 17176.20 99999.00 2001-04-06 00:22:00.000 096 33231.70 51.46 17176.10 99999.00 2001-04-06 00:23:00.000 096 33232.20 51.45 17176.10 99999.00 2001-04-06 00:24:00.000 096 33232.60 51.43 17176.00 99999.00 2001-04-06 00:25:00.000 096 33232.90 51.44 17176.10 99999.00 2001-04-06 00:26:00.000 096 33233.00 51.44 17176.00 99999.00 2001-04-06 00:27:00.000 096 33233.30 51.45 17176.00 99999.00 2001-04-06 00:28:00.000 096 33233.60 51.45 17176.00 99999.00 2001-04-06 00:29:00.000 096 33233.40 51.47 17176.00 99999.00 2001-04-06 00:30:00.000 096 33233.20 51.47 17176.00 99999.00 2001-04-06 00:31:00.000 096 33232.90 51.49 17176.00 99999.00 2001-04-06 00:32:00.000 096 33232.70 51.50 17176.10 99999.00 2001-04-06 00:33:00.000 096 33232.50 51.51 17176.00 99999.00 2001-04-06 00:34:00.000 096 33232.10 51.53 17176.00 99999.00 2001-04-06 00:35:00.000 096 33231.90 51.53 17176.00 99999.00 2001-04-06 00:36:00.000 096 33232.00 51.54 17176.00 99999.00 2001-04-06 00:37:00.000 096 33232.20 51.53 17175.90 99999.00 2001-04-06 00:38:00.000 096 33232.60 51.52 17175.90 99999.00 2001-04-06 00:39:00.000 096 33233.30 51.51 17175.80 99999.00 2001-04-06 00:40:00.000 096 33233.70 51.49 17175.80 99999.00 2001-04-06 00:41:00.000 096 33233.80 51.48 17175.70 99999.00 2001-04-06 00:42:00.000 096 33233.20 51.49 17175.80 99999.00 2001-04-06 00:43:00.000 096 33232.80 51.52 17175.80 99999.00 2001-04-06 00:44:00.000 096 33232.70 51.53 17175.70 99999.00 2001-04-06 00:45:00.000 096 33232.60 51.54 17175.70 99999.00 2001-04-06 00:46:00.000 096 33232.90 51.52 17175.70 99999.00 2001-04-06 00:47:00.000 096 33232.90 51.51 17175.70 99999.00 2001-04-06 00:48:00.000 096 33232.30 51.52 17175.70 99999.00 2001-04-06 00:49:00.000 096 33232.30 51.52 17175.60 99999.00 2001-04-06 00:50:00.000 096 33232.80 51.51 17175.60 99999.00 2001-04-06 00:51:00.000 096 33232.90 51.49 17175.50 99999.00 2001-04-06 00:52:00.000 096 33232.50 51.50 17175.60 99999.00 2001-04-06 00:53:00.000 096 33232.30 51.53 17175.50 99999.00 2001-04-06 00:54:00.000 096 33232.60 51.52 17175.40 99999.00 2001-04-06 00:55:00.000 096 33232.50 51.53 17175.40 99999.00 2001-04-06 00:56:00.000 096 33232.60 51.53 17175.30 99999.00 2001-04-06 00:57:00.000 096 33232.70 51.53 17175.30 99999.00 2001-04-06 00:58:00.000 096 33232.90 51.51 17175.20 99999.00 2001-04-06 00:59:00.000 096 33232.90 51.51 17175.30 99999.00 2001-04-06 01:00:00.000 096 33232.90 51.51 17175.20 99999.00 2001-04-06 01:01:00.000 096 33232.90 51.50 17175.20 99999.00 2001-04-06 01:02:00.000 096 33233.10 51.50 17175.10 99999.00 2001-04-06 01:03:00.000 096 33233.10 51.49 17175.10 99999.00 2001-04-06 01:04:00.000 096 33233.20 51.50 17175.10 99999.00 2001-04-06 01:05:00.000 096 33233.10 51.50 17175.10 99999.00 2001-04-06 01:06:00.000 096 33233.00 51.50 17175.10 99999.00 2001-04-06 01:07:00.000 096 33233.40 51.50 17175.00 99999.00 2001-04-06 01:08:00.000 096 33233.60 51.47 17174.90 99999.00 2001-04-06 01:09:00.000 096 33233.00 51.48 17175.10 99999.00 2001-04-06 01:10:00.000 096 33232.50 51.48 17175.00 99999.00 2001-04-06 01:11:00.000 096 33232.40 51.51 17175.00 99999.00 2001-04-06 01:12:00.000 096 33232.30 51.51 17175.00 99999.00 2001-04-06 01:13:00.000 096 33232.10 51.51 17175.00 99999.00 2001-04-06 01:14:00.000 096 33231.80 51.51 17175.00 99999.00 2001-04-06 01:15:00.000 096 33231.40 51.52 17175.00 99999.00 2001-04-06 01:16:00.000 096 33231.10 51.54 17175.00 99999.00 2001-04-06 01:17:00.000 096 33231.20 51.56 17175.00 99999.00 2001-04-06 01:18:00.000 096 33232.10 51.53 17174.90 99999.00 2001-04-06 01:19:00.000 096 33233.20 51.47 17174.80 99999.00 2001-04-06 01:20:00.000 096 33233.20 51.45 17174.80 99999.00 2001-04-06 01:21:00.000 096 33233.00 51.47 17174.80 99999.00 2001-04-06 01:22:00.000 096 33233.00 51.49 17174.80 99999.00 2001-04-06 01:23:00.000 096 33232.60 51.50 17174.80 99999.00 2001-04-06 01:24:00.000 096 33232.40 51.52 17174.70 99999.00 2001-04-06 01:25:00.000 096 33232.70 51.52 17174.70 99999.00 2001-04-06 01:26:00.000 096 33233.40 51.48 17174.60 99999.00 2001-04-06 01:27:00.000 096 33233.50 51.44 17174.60 99999.00 2001-04-06 01:28:00.000 096 33233.30 51.43 17174.60 99999.00 2001-04-06 01:29:00.000 096 33233.00 51.44 17174.70 99999.00 2001-04-06 01:30:00.000 096 33232.70 51.48 17174.70 99999.00 2001-04-06 01:31:00.000 096 33232.30 51.52 17174.60 99999.00 2001-04-06 01:32:00.000 096 33232.60 51.55 17174.60 99999.00 2001-04-06 01:33:00.000 096 33233.10 51.53 17174.50 99999.00 2001-04-06 01:34:00.000 096 33233.40 51.50 17174.40 99999.00 2001-04-06 01:35:00.000 096 33233.60 51.47 17174.40 99999.00 2001-04-06 01:36:00.000 096 33233.30 51.46 17174.50 99999.00 2001-04-06 01:37:00.000 096 33233.10 51.46 17174.50 99999.00 2001-04-06 01:38:00.000 096 33232.70 51.46 17174.50 99999.00 2001-04-06 01:39:00.000 096 33232.10 51.47 17174.50 99999.00 2001-04-06 01:40:00.000 096 33231.90 51.47 17174.50 99999.00 2001-04-06 01:41:00.000 096 33231.30 51.46 17174.50 99999.00 2001-04-06 01:42:00.000 096 33230.40 51.49 17174.60 99999.00 2001-04-06 01:43:00.000 096 33229.70 51.57 17174.60 99999.00 2001-04-06 01:44:00.000 096 33229.60 51.60 17174.50 99999.00 2001-04-06 01:45:00.000 096 33230.40 51.59 17174.40 99999.00 2001-04-06 01:46:00.000 096 33231.30 51.55 17174.30 99999.00 2001-04-06 01:47:00.000 096 33231.20 51.58 17174.30 99999.00 2001-04-06 01:48:00.000 096 33230.80 51.63 17174.30 99999.00 2001-04-06 01:49:00.000 096 33230.70 51.71 17174.20 99999.00 2001-04-06 01:50:00.000 096 33230.40 51.76 17174.10 99999.00 2001-04-06 01:51:00.000 096 33230.60 51.76 17174.10 99999.00 2001-04-06 01:52:00.000 096 33232.10 51.73 17174.00 99999.00 2001-04-06 01:53:00.000 096 33232.60 51.75 17173.90 99999.00 2001-04-06 01:54:00.000 096 33232.60 51.75 17174.00 99999.00 2001-04-06 01:55:00.000 096 33232.20 51.73 17173.90 99999.00 2001-04-06 01:56:00.000 096 33231.50 51.71 17174.10 99999.00 2001-04-06 01:57:00.000 096 33230.90 51.71 17174.20 99999.00 2001-04-06 01:58:00.000 096 33230.60 51.73 17174.20 99999.00 2001-04-06 01:59:00.000 096 33230.60 51.73 17174.20 99999.00 2001-04-06 02:00:00.000 096 33230.10 51.72 17174.20 99999.00 2001-04-06 02:01:00.000 096 33229.70 51.72 17174.20 99999.00 2001-04-06 02:02:00.000 096 33229.50 51.73 17174.20 99999.00 2001-04-06 02:03:00.000 096 33229.50 51.73 17174.20 99999.00 2001-04-06 02:04:00.000 096 33229.50 51.72 17174.20 99999.00 2001-04-06 02:05:00.000 096 33229.30 51.69 17174.20 99999.00 2001-04-06 02:06:00.000 096 33229.10 51.68 17174.10 99999.00 2001-04-06 02:07:00.000 096 33229.20 51.67 17174.20 99999.00 2001-04-06 02:08:00.000 096 33229.30 51.65 17174.20 99999.00 2001-04-06 02:09:00.000 096 33229.10 51.62 17174.10 99999.00 2001-04-06 02:10:00.000 096 33228.80 51.60 17174.20 99999.00 2001-04-06 02:11:00.000 096 33228.60 51.60 17174.20 99999.00 2001-04-06 02:12:00.000 096 33228.40 51.59 17174.20 99999.00 2001-04-06 02:13:00.000 096 33228.50 51.58 17174.20 99999.00 2001-04-06 02:14:00.000 096 33228.50 51.56 17174.20 99999.00 2001-04-06 02:15:00.000 096 33228.20 51.54 17174.20 99999.00 2001-04-06 02:16:00.000 096 33228.10 51.53 17174.20 99999.00 2001-04-06 02:17:00.000 096 33228.20 51.51 17174.20 99999.00 2001-04-06 02:18:00.000 096 33228.50 51.49 17174.10 99999.00 2001-04-06 02:19:00.000 096 33228.70 51.45 17174.10 99999.00 2001-04-06 02:20:00.000 096 33228.80 51.42 17174.10 99999.00 2001-04-06 02:21:00.000 096 33228.90 51.41 17174.10 99999.00 2001-04-06 02:22:00.000 096 33228.80 51.41 17174.10 99999.00 2001-04-06 02:23:00.000 096 33228.50 51.43 17174.10 99999.00 2001-04-06 02:24:00.000 096 33228.20 51.45 17174.10 99999.00 2001-04-06 02:25:00.000 096 33228.00 51.46 17174.10 99999.00 2001-04-06 02:26:00.000 096 33227.50 51.46 17174.10 99999.00 2001-04-06 02:27:00.000 096 33227.20 51.47 17174.10 99999.00 2001-04-06 02:28:00.000 096 33226.90 51.48 17174.10 99999.00 2001-04-06 02:29:00.000 096 33226.80 51.48 17174.10 99999.00 2001-04-06 02:30:00.000 096 33226.80 51.49 17174.10 99999.00 2001-04-06 02:31:00.000 096 33227.00 51.48 17174.00 99999.00 2001-04-06 02:32:00.000 096 33227.30 51.45 17174.00 99999.00 2001-04-06 02:33:00.000 096 33227.20 51.42 17174.00 99999.00 2001-04-06 02:34:00.000 096 33227.00 51.42 17174.00 99999.00 2001-04-06 02:35:00.000 096 33227.00 51.41 17174.00 99999.00 2001-04-06 02:36:00.000 096 33227.00 51.41 17174.00 99999.00 2001-04-06 02:37:00.000 096 33227.10 51.40 17174.00 99999.00 2001-04-06 02:38:00.000 096 33227.10 51.39 17174.00 99999.00 2001-04-06 02:39:00.000 096 33227.20 51.40 17174.00 99999.00 2001-04-06 02:40:00.000 096 33227.40 51.40 17173.90 99999.00 2001-04-06 02:41:00.000 096 33227.60 51.41 17173.90 99999.00 2001-04-06 02:42:00.000 096 33227.50 51.41 17173.90 99999.00 2001-04-06 02:43:00.000 096 33227.30 51.42 17173.90 99999.00 2001-04-06 02:44:00.000 096 33227.30 51.44 17173.90 99999.00 2001-04-06 02:45:00.000 096 33227.10 51.46 17173.90 99999.00 2001-04-06 02:46:00.000 096 33226.80 51.49 17173.80 99999.00 2001-04-06 02:47:00.000 096 33227.50 51.50 17173.80 99999.00 2001-04-06 02:48:00.000 096 33227.70 51.48 17173.70 99999.00 2001-04-06 02:49:00.000 096 33227.80 51.45 17173.80 99999.00 2001-04-06 02:50:00.000 096 33228.20 51.42 17173.80 99999.00 2001-04-06 02:51:00.000 096 33228.80 51.40 17173.70 99999.00 2001-04-06 02:52:00.000 096 33229.00 51.36 17173.70 99999.00 2001-04-06 02:53:00.000 096 33228.90 51.35 17173.70 99999.00 2001-04-06 02:54:00.000 096 33228.80 51.37 17173.70 99999.00 2001-04-06 02:55:00.000 096 33228.80 51.39 17173.70 99999.00 2001-04-06 02:56:00.000 096 33229.00 51.41 17173.70 99999.00 2001-04-06 02:57:00.000 096 33229.10 51.38 17173.60 99999.00 2001-04-06 02:58:00.000 096 33229.10 51.36 17173.60 99999.00 2001-04-06 02:59:00.000 096 33229.00 51.36 17173.70 99999.00 2001-04-06 03:00:00.000 096 33229.10 51.35 17173.60 99999.00 2001-04-06 03:01:00.000 096 33228.90 51.36 17173.70 99999.00 2001-04-06 03:02:00.000 096 33228.60 51.38 17173.70 99999.00 2001-04-06 03:03:00.000 096 33228.30 51.39 17173.70 99999.00 2001-04-06 03:04:00.000 096 33228.30 51.40 17173.70 99999.00 2001-04-06 03:05:00.000 096 33228.50 51.37 17173.70 99999.00 2001-04-06 03:06:00.000 096 33228.60 51.35 17173.70 99999.00 2001-04-06 03:07:00.000 096 33228.60 51.35 17173.70 99999.00 2001-04-06 03:08:00.000 096 33228.50 51.35 17173.70 99999.00 2001-04-06 03:09:00.000 096 33228.70 51.36 17173.60 99999.00 2001-04-06 03:10:00.000 096 33228.60 51.35 17173.70 99999.00 2001-04-06 03:11:00.000 096 33228.60 51.36 17173.60 99999.00 2001-04-06 03:12:00.000 096 33228.60 51.37 17173.60 99999.00 2001-04-06 03:13:00.000 096 33228.70 51.39 17173.60 99999.00 2001-04-06 03:14:00.000 096 33228.70 51.38 17173.50 99999.00 2001-04-06 03:15:00.000 096 33228.60 51.37 17173.50 99999.00 2001-04-06 03:16:00.000 096 33228.50 51.37 17173.60 99999.00 2001-04-06 03:17:00.000 096 33228.50 51.37 17173.60 99999.00 2001-04-06 03:18:00.000 096 33228.60 51.37 17173.60 99999.00 2001-04-06 03:19:00.000 096 33228.50 51.37 17173.60 99999.00 2001-04-06 03:20:00.000 096 33228.60 51.36 17173.50 99999.00 2001-04-06 03:21:00.000 096 33228.70 51.36 17173.50 99999.00 2001-04-06 03:22:00.000 096 33228.60 51.35 17173.50 99999.00 2001-04-06 03:23:00.000 096 33228.80 51.35 17173.50 99999.00 2001-04-06 03:24:00.000 096 33229.00 51.35 17173.50 99999.00 2001-04-06 03:25:00.000 096 33229.00 51.35 17173.40 99999.00 2001-04-06 03:26:00.000 096 33229.00 51.35 17173.40 99999.00 2001-04-06 03:27:00.000 096 33228.90 51.34 17173.50 99999.00 2001-04-06 03:28:00.000 096 33229.00 51.34 17173.40 99999.00 2001-04-06 03:29:00.000 096 33228.90 51.33 17173.40 99999.00 2001-04-06 03:30:00.000 096 33229.00 51.34 17173.40 99999.00 2001-04-06 03:31:00.000 096 33229.20 51.35 17173.30 99999.00 2001-04-06 03:32:00.000 096 33229.80 51.34 17173.30 99999.00 2001-04-06 03:33:00.000 096 33229.80 51.30 17173.20 99999.00 2001-04-06 03:34:00.000 096 33230.10 51.28 17173.20 99999.00 2001-04-06 03:35:00.000 096 33231.50 51.28 17173.10 99999.00 2001-04-06 03:36:00.000 096 33232.70 51.20 17173.00 99999.00 2001-04-06 03:37:00.000 096 33232.90 51.13 17173.00 99999.00 2001-04-06 03:38:00.000 096 33232.80 51.11 17173.10 99999.00 2001-04-06 03:39:00.000 096 33232.70 51.11 17173.10 99999.00 2001-04-06 03:40:00.000 096 33232.60 51.13 17173.20 99999.00 2001-04-06 03:41:00.000 096 33232.70 51.18 17173.10 99999.00 2001-04-06 03:42:00.000 096 33232.90 51.21 17173.10 99999.00 2001-04-06 03:43:00.000 096 33233.00 51.23 17173.10 99999.00 2001-04-06 03:44:00.000 096 33233.10 51.23 17173.10 99999.00 2001-04-06 03:45:00.000 096 33232.90 51.20 17173.20 99999.00 2001-04-06 03:46:00.000 096 33232.80 51.17 17173.30 99999.00 2001-04-06 03:47:00.000 096 33232.70 51.16 17173.20 99999.00 2001-04-06 03:48:00.000 096 33232.90 51.14 17173.30 99999.00 2001-04-06 03:49:00.000 096 33232.90 51.14 17173.30 99999.00 2001-04-06 03:50:00.000 096 33232.80 51.16 17173.40 99999.00 2001-04-06 03:51:00.000 096 33232.60 51.18 17173.40 99999.00 2001-04-06 03:52:00.000 096 33232.30 51.20 17173.40 99999.00 2001-04-06 03:53:00.000 096 33232.40 51.23 17173.40 99999.00 2001-04-06 03:54:00.000 096 33232.60 51.25 17173.30 99999.00 2001-04-06 03:55:00.000 096 33232.70 51.25 17173.30 99999.00 2001-04-06 03:56:00.000 096 33233.00 51.24 17173.30 99999.00 2001-04-06 03:57:00.000 096 33233.30 51.23 17173.30 99999.00 2001-04-06 03:58:00.000 096 33233.50 51.21 17173.20 99999.00 2001-04-06 03:59:00.000 096 33233.80 51.21 17173.30 99999.00 2001-04-06 04:00:00.000 096 33233.90 51.20 17173.20 99999.00 2001-04-06 04:01:00.000 096 33233.80 51.21 17173.40 99999.00 2001-04-06 04:02:00.000 096 33233.30 51.21 17173.40 99999.00 2001-04-06 04:03:00.000 096 33232.70 51.22 17173.50 99999.00 2001-04-06 04:04:00.000 096 33233.30 51.27 17173.40 99999.00 2001-04-06 04:05:00.000 096 33233.80 51.24 17173.40 99999.00 2001-04-06 04:06:00.000 096 33234.40 51.18 17173.40 99999.00 2001-04-06 04:07:00.000 096 33234.90 51.12 17173.50 99999.00 2001-04-06 04:08:00.000 096 33235.20 51.08 17173.50 99999.00 2001-04-06 04:09:00.000 096 33235.50 51.08 17173.60 99999.00 2001-04-06 04:10:00.000 096 33234.90 51.07 17173.60 99999.00 2001-04-06 04:11:00.000 096 33234.90 51.09 17173.70 99999.00 2001-04-06 04:12:00.000 096 33235.00 51.12 17173.70 99999.00 2001-04-06 04:13:00.000 096 33235.00 51.14 17173.70 99999.00 2001-04-06 04:14:00.000 096 33234.50 51.16 17173.80 99999.00 2001-04-06 04:15:00.000 096 33234.10 51.17 17173.80 99999.00 2001-04-06 04:16:00.000 096 33233.90 51.17 17173.90 99999.00 2001-04-06 04:17:00.000 096 33234.10 51.19 17173.90 99999.00 2001-04-06 04:18:00.000 096 33234.30 51.20 17173.90 99999.00 2001-04-06 04:19:00.000 096 33234.60 51.20 17173.90 99999.00 2001-04-06 04:20:00.000 096 33234.50 51.18 17173.90 99999.00 2001-04-06 04:21:00.000 096 33234.50 51.18 17174.00 99999.00 2001-04-06 04:22:00.000 096 33234.30 51.16 17174.00 99999.00 2001-04-06 04:23:00.000 096 33234.10 51.15 17174.10 99999.00 2001-04-06 04:24:00.000 096 33233.90 51.15 17174.10 99999.00 2001-04-06 04:25:00.000 096 33233.60 51.16 17174.20 99999.00 2001-04-06 04:26:00.000 096 33233.30 51.17 17174.30 99999.00 2001-04-06 04:27:00.000 096 33233.00 51.17 17174.30 99999.00 2001-04-06 04:28:00.000 096 33232.80 51.19 17174.40 99999.00 2001-04-06 04:29:00.000 096 33232.80 51.20 17174.40 99999.00 2001-04-06 04:30:00.000 096 33233.10 51.21 17174.40 99999.00 2001-04-06 04:31:00.000 096 33233.10 51.21 17174.40 99999.00 2001-04-06 04:32:00.000 096 33233.20 51.21 17174.40 99999.00 2001-04-06 04:33:00.000 096 33233.40 51.20 17174.40 99999.00 2001-04-06 04:34:00.000 096 33233.60 51.19 17174.40 99999.00 2001-04-06 04:35:00.000 096 33233.60 51.18 17174.40 99999.00 2001-04-06 04:36:00.000 096 33233.70 51.19 17174.40 99999.00 2001-04-06 04:37:00.000 096 33233.70 51.19 17174.50 99999.00 2001-04-06 04:38:00.000 096 33233.70 51.20 17174.50 99999.00 2001-04-06 04:39:00.000 096 33233.70 51.21 17174.50 99999.00 2001-04-06 04:40:00.000 096 33233.70 51.20 17174.60 99999.00 2001-04-06 04:41:00.000 096 33233.60 51.19 17174.60 99999.00 2001-04-06 04:42:00.000 096 33233.60 51.20 17174.60 99999.00 2001-04-06 04:43:00.000 096 33233.70 51.20 17174.70 99999.00 2001-04-06 04:44:00.000 096 33233.90 51.20 17174.70 99999.00 2001-04-06 04:45:00.000 096 33234.00 51.20 17174.70 99999.00 2001-04-06 04:46:00.000 096 33233.80 51.21 17174.80 99999.00 2001-04-06 04:47:00.000 096 33233.90 51.23 17174.80 99999.00 2001-04-06 04:48:00.000 096 33233.90 51.25 17174.80 99999.00 2001-04-06 04:49:00.000 096 33234.10 51.26 17174.80 99999.00 2001-04-06 04:50:00.000 096 33234.10 51.26 17174.80 99999.00 2001-04-06 04:51:00.000 096 33234.30 51.25 17174.90 99999.00 2001-04-06 04:52:00.000 096 33234.50 51.23 17174.90 99999.00 2001-04-06 04:53:00.000 096 33234.50 51.24 17175.00 99999.00 2001-04-06 04:54:00.000 096 33234.80 51.24 17174.90 99999.00 2001-04-06 04:55:00.000 096 33235.20 51.25 17174.90 99999.00 2001-04-06 04:56:00.000 096 33235.90 51.25 17174.90 99999.00 2001-04-06 04:57:00.000 096 33236.20 51.23 17174.90 99999.00 2001-04-06 04:58:00.000 096 33236.20 51.23 17174.90 99999.00 2001-04-06 04:59:00.000 096 33236.80 51.26 17174.90 99999.00 2001-04-06 05:00:00.000 096 33237.10 51.28 17174.90 99999.00 2001-04-06 05:01:00.000 096 33237.20 51.30 17174.90 99999.00 2001-04-06 05:02:00.000 096 33237.10 51.34 17174.90 99999.00 2001-04-06 05:03:00.000 096 33237.10 51.38 17174.90 99999.00 2001-04-06 05:04:00.000 096 33237.20 51.39 17175.00 99999.00 2001-04-06 05:05:00.000 096 33236.90 51.41 17175.00 99999.00 2001-04-06 05:06:00.000 096 33237.00 51.42 17175.00 99999.00 2001-04-06 05:07:00.000 096 33237.20 51.43 17175.10 99999.00 2001-04-06 05:08:00.000 096 33237.30 51.43 17175.00 99999.00 2001-04-06 05:09:00.000 096 33237.20 51.43 17175.10 99999.00 2001-04-06 05:10:00.000 096 33237.20 51.42 17175.10 99999.00 2001-04-06 05:11:00.000 096 33237.30 51.41 17175.10 99999.00 2001-04-06 05:12:00.000 096 33237.10 51.41 17175.20 99999.00 2001-04-06 05:13:00.000 096 33237.00 51.42 17175.20 99999.00 2001-04-06 05:14:00.000 096 33236.80 51.46 17175.20 99999.00 2001-04-06 05:15:00.000 096 33236.90 51.47 17175.20 99999.00 2001-04-06 05:16:00.000 096 33236.80 51.48 17175.20 99999.00 2001-04-06 05:17:00.000 096 33236.70 51.47 17175.20 99999.00 2001-04-06 05:18:00.000 096 33236.50 51.48 17175.30 99999.00 2001-04-06 05:19:00.000 096 33236.50 51.47 17175.30 99999.00 2001-04-06 05:20:00.000 096 33236.50 51.46 17175.40 99999.00 2001-04-06 05:21:00.000 096 33236.50 51.45 17175.40 99999.00 2001-04-06 05:22:00.000 096 33236.60 51.45 17175.50 99999.00 2001-04-06 05:23:00.000 096 33236.60 51.45 17175.50 99999.00 2001-04-06 05:24:00.000 096 33236.60 51.47 17175.60 99999.00 2001-04-06 05:25:00.000 096 33236.80 51.48 17175.60 99999.00 2001-04-06 05:26:00.000 096 33237.20 51.46 17175.60 99999.00 2001-04-06 05:27:00.000 096 33237.70 51.41 17175.70 99999.00 2001-04-06 05:28:00.000 096 33237.90 51.40 17175.80 99999.00 2001-04-06 05:29:00.000 096 33238.10 51.43 17175.80 99999.00 2001-04-06 05:30:00.000 096 33238.40 51.47 17175.90 99999.00 2001-04-06 05:31:00.000 096 33238.30 51.51 17176.00 99999.00 2001-04-06 05:32:00.000 096 33238.20 51.57 17176.00 99999.00 2001-04-06 05:33:00.000 096 33238.10 51.64 17176.00 99999.00 2001-04-06 05:34:00.000 096 33238.20 51.67 17176.00 99999.00 2001-04-06 05:35:00.000 096 33238.10 51.68 17176.00 99999.00 2001-04-06 05:36:00.000 096 33238.20 51.68 17176.10 99999.00 2001-04-06 05:37:00.000 096 33238.20 51.68 17176.20 99999.00 2001-04-06 05:38:00.000 096 33238.30 51.67 17176.20 99999.00 2001-04-06 05:39:00.000 096 33238.20 51.68 17176.30 99999.00 2001-04-06 05:40:00.000 096 33238.00 51.70 17176.40 99999.00 2001-04-06 05:41:00.000 096 33237.80 51.72 17176.40 99999.00 2001-04-06 05:42:00.000 096 33237.90 51.72 17176.50 99999.00 2001-04-06 05:43:00.000 096 33238.00 51.73 17176.60 99999.00 2001-04-06 05:44:00.000 096 33238.10 51.73 17176.70 99999.00 2001-04-06 05:45:00.000 096 33238.20 51.72 17176.70 99999.00 2001-04-06 05:46:00.000 096 33238.10 51.73 17176.80 99999.00 2001-04-06 05:47:00.000 096 33238.20 51.77 17176.90 99999.00 2001-04-06 05:48:00.000 096 33238.10 51.79 17176.90 99999.00 2001-04-06 05:49:00.000 096 33237.90 51.81 17177.00 99999.00 2001-04-06 05:50:00.000 096 33237.70 51.84 17177.00 99999.00 2001-04-06 05:51:00.000 096 33237.70 51.86 17177.00 99999.00 2001-04-06 05:52:00.000 096 33237.70 51.85 17177.10 99999.00 2001-04-06 05:53:00.000 096 33237.60 51.84 17177.20 99999.00 2001-04-06 05:54:00.000 096 33237.70 51.84 17177.30 99999.00 2001-04-06 05:55:00.000 096 33237.80 51.87 17177.30 99999.00 2001-04-06 05:56:00.000 096 33238.00 51.89 17177.30 99999.00 2001-04-06 05:57:00.000 096 33238.00 51.91 17177.40 99999.00 2001-04-06 05:58:00.000 096 33237.70 51.93 17177.40 99999.00 2001-04-06 05:59:00.000 096 33237.70 51.97 17177.40 99999.00 2001-04-06 06:00:00.000 096 33237.90 52.03 17177.50 99999.00 2001-04-06 06:01:00.000 096 33238.10 52.06 17177.50 99999.00 2001-04-06 06:02:00.000 096 33238.40 52.08 17177.40 99999.00 2001-04-06 06:03:00.000 096 33238.70 52.05 17177.40 99999.00 2001-04-06 06:04:00.000 096 33238.90 52.07 17177.50 99999.00 2001-04-06 06:05:00.000 096 33239.90 52.03 17177.40 99999.00 2001-04-06 06:06:00.000 096 33240.90 52.02 17177.40 99999.00 2001-04-06 06:07:00.000 096 33240.90 52.08 17177.30 99999.00 2001-04-06 06:08:00.000 096 33240.90 52.13 17177.30 99999.00 2001-04-06 06:09:00.000 096 33239.90 52.22 17177.40 99999.00 2001-04-06 06:10:00.000 096 33238.10 52.40 17177.50 99999.00 2001-04-06 06:11:00.000 096 33236.80 52.51 17177.60 99999.00 2001-04-06 06:12:00.000 096 33236.50 52.42 17177.70 99999.00 2001-04-06 06:13:00.000 096 33236.20 52.28 17177.90 99999.00 2001-04-06 06:14:00.000 096 33236.10 52.12 17178.10 99999.00 2001-04-06 06:15:00.000 096 33235.70 52.08 17178.30 99999.00 2001-04-06 06:16:00.000 096 33235.10 52.12 17178.50 99999.00 2001-04-06 06:17:00.000 096 33234.50 52.21 17178.50 99999.00 2001-04-06 06:18:00.000 096 33234.20 52.28 17178.40 99999.00 2001-04-06 06:19:00.000 096 33234.30 52.31 17178.30 99999.00 2001-04-06 06:20:00.000 096 33234.50 52.34 17178.30 99999.00 2001-04-06 06:21:00.000 096 33234.60 52.40 17178.30 99999.00 2001-04-06 06:22:00.000 096 33234.20 52.56 17178.40 99999.00 2001-04-06 06:23:00.000 096 33234.20 52.63 17178.20 99999.00 2001-04-06 06:24:00.000 096 33234.40 52.69 17178.10 99999.00 2001-04-06 06:25:00.000 096 33234.60 52.76 17178.10 99999.00 2001-04-06 06:26:00.000 096 33234.70 52.84 17178.00 99999.00 2001-04-06 06:27:00.000 096 33235.00 52.87 17177.90 99999.00 2001-04-06 06:28:00.000 096 33235.40 52.93 17177.90 99999.00 2001-04-06 06:29:00.000 096 33235.70 52.98 17177.80 99999.00 2001-04-06 06:30:00.000 096 33236.00 53.03 17177.70 99999.00 2001-04-06 06:31:00.000 096 33236.00 53.07 17177.70 99999.00 2001-04-06 06:32:00.000 096 33236.00 53.11 17177.60 99999.00 2001-04-06 06:33:00.000 096 33236.20 53.17 17177.60 99999.00 2001-04-06 06:34:00.000 096 33236.30 53.24 17177.60 99999.00 2001-04-06 06:35:00.000 096 33236.50 53.30 17177.50 99999.00 2001-04-06 06:36:00.000 096 33236.50 53.30 17177.40 99999.00 2001-04-06 06:37:00.000 096 33236.70 53.32 17177.40 99999.00 2001-04-06 06:38:00.000 096 33237.00 53.32 17177.40 99999.00 2001-04-06 06:39:00.000 096 33238.20 53.21 17177.40 99999.00 2001-04-06 06:40:00.000 096 33239.40 53.11 17177.40 99999.00 2001-04-06 06:41:00.000 096 33240.20 53.16 17177.30 99999.00 2001-04-06 06:42:00.000 096 33240.80 53.25 17177.00 99999.00 2001-04-06 06:43:00.000 096 33241.70 53.20 17177.00 99999.00 2001-04-06 06:44:00.000 096 33241.40 53.40 17177.00 99999.00 2001-04-06 06:45:00.000 096 33241.10 53.66 17176.70 99999.00 2001-04-06 06:46:00.000 096 33241.60 53.74 17176.50 99999.00 2001-04-06 06:47:00.000 096 33242.10 53.73 17176.50 99999.00 2001-04-06 06:48:00.000 096 33241.70 53.74 17176.60 99999.00 2001-04-06 06:49:00.000 096 33241.40 53.70 17176.70 99999.00 2001-04-06 06:50:00.000 096 33240.90 53.66 17176.90 99999.00 2001-04-06 06:51:00.000 096 33240.60 53.70 17177.00 99999.00 2001-04-06 06:52:00.000 096 33240.90 53.72 17177.20 99999.00 2001-04-06 06:53:00.000 096 33240.70 53.74 17177.20 99999.00 2001-04-06 06:54:00.000 096 33240.90 53.77 17177.10 99999.00 2001-04-06 06:55:00.000 096 33240.90 53.75 17177.20 99999.00 2001-04-06 06:56:00.000 096 33240.90 53.77 17177.30 99999.00 2001-04-06 06:57:00.000 096 33240.90 53.73 17177.40 99999.00 2001-04-06 06:58:00.000 096 33241.20 53.66 17177.40 99999.00 2001-04-06 06:59:00.000 096 33241.70 53.63 17177.40 99999.00 2001-04-06 07:00:00.000 096 33242.50 53.60 17177.30 99999.00 2001-04-06 07:01:00.000 096 33243.40 53.62 17177.20 99999.00 2001-04-06 07:02:00.000 096 33243.90 53.71 17177.00 99999.00 2001-04-06 07:03:00.000 096 33243.50 53.82 17176.90 99999.00 2001-04-06 07:04:00.000 096 33242.20 53.86 17177.00 99999.00 2001-04-06 07:05:00.000 096 33240.70 53.87 17177.20 99999.00 2001-04-06 07:06:00.000 096 33239.50 53.96 17177.30 99999.00 2001-04-06 07:07:00.000 096 33239.80 53.89 17177.30 99999.00 2001-04-06 07:08:00.000 096 33240.10 53.85 17177.40 99999.00 2001-04-06 07:09:00.000 096 33240.40 53.84 17177.40 99999.00 2001-04-06 07:10:00.000 096 33240.40 53.87 17177.40 99999.00 2001-04-06 07:11:00.000 096 33240.70 53.88 17177.30 99999.00 2001-04-06 07:12:00.000 096 33240.80 53.88 17177.30 99999.00 2001-04-06 07:13:00.000 096 33240.80 53.89 17177.30 99999.00 2001-04-06 07:14:00.000 096 33240.90 53.90 17177.20 99999.00 2001-04-06 07:15:00.000 096 33240.80 53.94 17177.10 99999.00 2001-04-06 07:16:00.000 096 33240.40 53.97 17177.10 99999.00 2001-04-06 07:17:00.000 096 33240.10 54.01 17177.10 99999.00 2001-04-06 07:18:00.000 096 33240.00 54.06 17177.00 99999.00 2001-04-06 07:19:00.000 096 33239.90 54.13 17176.90 99999.00 2001-04-06 07:20:00.000 096 33239.70 54.17 17176.80 99999.00 2001-04-06 07:21:00.000 096 33239.60 54.17 17176.80 99999.00 2001-04-06 07:22:00.000 096 33240.00 54.16 17176.70 99999.00 2001-04-06 07:23:00.000 096 33240.50 54.13 17176.60 99999.00 2001-04-06 07:24:00.000 096 33241.30 54.18 17176.40 99999.00 2001-04-06 07:25:00.000 096 33241.90 54.21 17176.30 99999.00 2001-04-06 07:26:00.000 096 33241.90 54.20 17176.10 99999.00 2001-04-06 07:27:00.000 096 33241.70 54.19 17176.00 99999.00 2001-04-06 07:28:00.000 096 33241.40 54.24 17176.00 99999.00 2001-04-06 07:29:00.000 096 33241.60 54.32 17175.80 99999.00 2001-04-06 07:30:00.000 096 33241.90 54.35 17175.60 99999.00 2001-04-06 07:31:00.000 096 33241.90 54.37 17175.60 99999.00 2001-04-06 07:32:00.000 096 33241.70 54.40 17175.50 99999.00 2001-04-06 07:33:00.000 096 33242.00 54.39 17175.40 99999.00 2001-04-06 07:34:00.000 096 33242.70 54.43 17175.20 99999.00 2001-04-06 07:35:00.000 096 33243.30 54.41 17175.00 99999.00 2001-04-06 07:36:00.000 096 33243.10 54.38 17174.90 99999.00 2001-04-06 07:37:00.000 096 33242.50 54.35 17175.00 99999.00 2001-04-06 07:38:00.000 096 33242.30 54.30 17175.10 99999.00 2001-04-06 07:39:00.000 096 33242.10 54.25 17175.00 99999.00 2001-04-06 07:40:00.000 096 33241.50 54.26 17175.20 99999.00 2001-04-06 07:41:00.000 096 33241.20 54.34 17175.10 99999.00 2001-04-06 07:42:00.000 096 33241.10 54.37 17174.90 99999.00 2001-04-06 07:43:00.000 096 33241.40 54.36 17174.70 99999.00 2001-04-06 07:44:00.000 096 33241.50 54.35 17174.70 99999.00 2001-04-06 07:45:00.000 096 33242.00 54.40 17174.50 99999.00 2001-04-06 07:46:00.000 096 33242.60 54.44 17174.40 99999.00 2001-04-06 07:47:00.000 096 33242.80 54.47 17174.20 99999.00 2001-04-06 07:48:00.000 096 33241.80 54.49 17174.20 99999.00 2001-04-06 07:49:00.000 096 33241.90 54.43 17174.20 99999.00 2001-04-06 07:50:00.000 096 33242.00 54.42 17174.20 99999.00 2001-04-06 07:51:00.000 096 33242.00 54.43 17174.20 99999.00 2001-04-06 07:52:00.000 096 33242.30 54.46 17174.10 99999.00 2001-04-06 07:53:00.000 096 33242.80 54.51 17173.90 99999.00 2001-04-06 07:54:00.000 096 33243.90 54.52 17173.70 99999.00 2001-04-06 07:55:00.000 096 33244.80 54.65 17173.40 99999.00 2001-04-06 07:56:00.000 096 33245.00 54.80 17173.10 99999.00 2001-04-06 07:57:00.000 096 33245.30 54.80 17172.80 99999.00 2001-04-06 07:58:00.000 096 33246.70 54.70 17172.60 99999.00 2001-04-06 07:59:00.000 096 33247.40 54.67 17172.50 99999.00 2001-04-06 08:00:00.000 096 33247.40 54.75 17172.40 99999.00 2001-04-06 08:01:00.000 096 33247.40 54.81 17172.30 99999.00 2001-04-06 08:02:00.000 096 33249.10 54.73 17172.10 99999.00 2001-04-06 08:03:00.000 096 33250.10 54.80 17171.90 99999.00 2001-04-06 08:04:00.000 096 33250.10 54.84 17171.80 99999.00 2001-04-06 08:05:00.000 096 33249.90 54.86 17171.60 99999.00 2001-04-06 08:06:00.000 096 33250.40 54.80 17171.50 99999.00 2001-04-06 08:07:00.000 096 33251.30 54.72 17171.50 99999.00 2001-04-06 08:08:00.000 096 33251.00 54.72 17171.40 99999.00 2001-04-06 08:09:00.000 096 33252.20 54.70 17171.40 99999.00 2001-04-06 08:10:00.000 096 33254.00 54.74 17171.20 99999.00 2001-04-06 08:11:00.000 096 33254.40 54.88 17170.90 99999.00 2001-04-06 08:12:00.000 096 33254.90 54.96 17170.50 99999.00 2001-04-06 08:13:00.000 096 33255.60 55.01 17170.30 99999.00 2001-04-06 08:14:00.000 096 33256.30 55.00 17170.10 99999.00 2001-04-06 08:15:00.000 096 33256.90 54.98 17170.00 99999.00 2001-04-06 08:16:00.000 096 33256.70 55.02 17170.10 99999.00 2001-04-06 08:17:00.000 096 33256.50 55.01 17170.00 99999.00 2001-04-06 08:18:00.000 096 33256.50 54.95 17170.10 99999.00 2001-04-06 08:19:00.000 096 33256.80 54.98 17170.10 99999.00 2001-04-06 08:20:00.000 096 33257.40 54.90 17170.10 99999.00 2001-04-06 08:21:00.000 096 33258.20 54.97 17170.10 99999.00 2001-04-06 08:22:00.000 096 33258.80 55.04 17169.90 99999.00 2001-04-06 08:23:00.000 096 33259.30 55.02 17169.70 99999.00 2001-04-06 08:24:00.000 096 33259.90 54.94 17169.60 99999.00 2001-04-06 08:25:00.000 096 33260.10 54.90 17169.50 99999.00 2001-04-06 08:26:00.000 096 33261.00 54.80 17169.60 99999.00 2001-04-06 08:27:00.000 096 33260.80 54.79 17169.50 99999.00 2001-04-06 08:28:00.000 096 33261.40 54.76 17169.50 99999.00 2001-04-06 08:29:00.000 096 33262.00 54.79 17169.40 99999.00 2001-04-06 08:30:00.000 096 33263.70 54.86 17169.10 99999.00 2001-04-06 08:31:00.000 096 33265.70 54.91 17168.60 99999.00 2001-04-06 08:32:00.000 096 33267.30 54.97 17168.20 99999.00 2001-04-06 08:33:00.000 096 33268.60 55.00 17167.80 99999.00 2001-04-06 08:34:00.000 096 33269.70 54.98 17167.50 99999.00 2001-04-06 08:35:00.000 096 33270.30 54.89 17167.40 99999.00 2001-04-06 08:36:00.000 096 33269.90 54.79 17167.40 99999.00 2001-04-06 08:37:00.000 096 33269.70 54.68 17167.50 99999.00 2001-04-06 08:38:00.000 096 33270.20 54.55 17167.60 99999.00 2001-04-06 08:39:00.000 096 33270.60 54.51 17167.70 99999.00 2001-04-06 08:40:00.000 096 33270.40 54.55 17167.80 99999.00 2001-04-06 08:41:00.000 096 33269.40 54.71 17167.70 99999.00 2001-04-06 08:42:00.000 096 33268.50 54.78 17167.60 99999.00 2001-04-06 08:43:00.000 096 33268.40 54.80 17167.50 99999.00 2001-04-06 08:44:00.000 096 33269.00 54.77 17167.40 99999.00 2001-04-06 08:45:00.000 096 33269.80 54.73 17167.30 99999.00 2001-04-06 08:46:00.000 096 33271.10 54.69 17167.20 99999.00 2001-04-06 08:47:00.000 096 33272.30 54.65 17167.00 99999.00 2001-04-06 08:48:00.000 096 33273.10 54.65 17166.90 99999.00 2001-04-06 08:49:00.000 096 33273.80 54.63 17166.70 99999.00 2001-04-06 08:50:00.000 096 33274.80 54.59 17166.50 99999.00 2001-04-06 08:51:00.000 096 33275.30 54.57 17166.40 99999.00 2001-04-06 08:52:00.000 096 33275.60 54.60 17166.30 99999.00 2001-04-06 08:53:00.000 096 33276.50 54.58 17166.10 99999.00 2001-04-06 08:54:00.000 096 33276.90 54.60 17165.90 99999.00 2001-04-06 08:55:00.000 096 33276.80 54.61 17165.70 99999.00 2001-04-06 08:56:00.000 096 33276.30 54.66 17165.80 99999.00 2001-04-06 08:57:00.000 096 33276.50 54.71 17165.60 99999.00 2001-04-06 08:58:00.000 096 33276.60 54.74 17165.50 99999.00 2001-04-06 08:59:00.000 096 33277.60 54.71 17165.30 99999.00 2001-04-06 09:00:00.000 096 33278.50 54.67 17165.10 99999.00 2001-04-06 09:01:00.000 096 33279.20 54.67 17164.90 99999.00 2001-04-06 09:02:00.000 096 33279.60 54.69 17164.70 99999.00 2001-04-06 09:03:00.000 096 33280.50 54.59 17164.50 99999.00 2001-04-06 09:04:00.000 096 33281.20 54.60 17164.30 99999.00 2001-04-06 09:05:00.000 096 33281.90 54.65 17164.20 99999.00 2001-04-06 09:06:00.000 096 33282.90 54.68 17163.90 99999.00 2001-04-06 09:07:00.000 096 33284.60 54.62 17163.40 99999.00 2001-04-06 09:08:00.000 096 33285.70 54.53 17163.10 99999.00 2001-04-06 09:09:00.000 096 33287.80 54.50 17162.80 99999.00 2001-04-06 09:10:00.000 096 33289.80 54.45 17162.50 99999.00 2001-04-06 09:11:00.000 096 33291.70 54.46 17162.00 99999.00 2001-04-06 09:12:00.000 096 33292.40 54.51 17161.70 99999.00 2001-04-06 09:13:00.000 096 33292.90 54.46 17161.40 99999.00 2001-04-06 09:14:00.000 096 33293.70 54.47 17161.10 99999.00 2001-04-06 09:15:00.000 096 33294.50 54.48 17160.90 99999.00 2001-04-06 09:16:00.000 096 33293.20 54.58 17160.80 99999.00 2001-04-06 09:17:00.000 096 33294.00 54.56 17160.50 99999.00 2001-04-06 09:18:00.000 096 33290.10 54.75 17160.70 99999.00 2001-04-06 09:19:00.000 096 33286.50 54.80 17160.90 99999.00 2001-04-06 09:20:00.000 096 33285.50 54.72 17161.10 99999.00 2001-04-06 09:21:00.000 096 33284.10 54.75 17161.30 99999.00 2001-04-06 09:22:00.000 096 33284.20 54.76 17161.40 99999.00 2001-04-06 09:23:00.000 096 33284.00 54.75 17161.50 99999.00 2001-04-06 09:24:00.000 096 33284.00 54.77 17161.60 99999.00 2001-04-06 09:25:00.000 096 33283.90 54.77 17161.60 99999.00 2001-04-06 09:26:00.000 096 33283.80 54.74 17161.70 99999.00 2001-04-06 09:27:00.000 096 33283.10 54.71 17161.80 99999.00 2001-04-06 09:28:00.000 096 33282.70 54.67 17161.80 99999.00 2001-04-06 09:29:00.000 096 33282.00 54.65 17161.90 99999.00 2001-04-06 09:30:00.000 096 33282.40 54.65 17161.90 99999.00 2001-04-06 09:31:00.000 096 33282.50 54.64 17161.80 99999.00 2001-04-06 09:32:00.000 096 33282.80 54.68 17161.70 99999.00 2001-04-06 09:33:00.000 096 33283.50 54.64 17161.50 99999.00 2001-04-06 09:34:00.000 096 33283.70 54.61 17161.40 99999.00 2001-04-06 09:35:00.000 096 33284.50 54.60 17161.30 99999.00 2001-04-06 09:36:00.000 096 33285.10 54.59 17161.20 99999.00 2001-04-06 09:37:00.000 096 33285.70 54.59 17161.10 99999.00 2001-04-06 09:38:00.000 096 33286.20 54.56 17160.80 99999.00 2001-04-06 09:39:00.000 096 33286.90 54.52 17160.70 99999.00 2001-04-06 09:40:00.000 096 33287.40 54.50 17160.50 99999.00 2001-04-06 09:41:00.000 096 33287.80 54.52 17160.50 99999.00 2001-04-06 09:42:00.000 096 33288.50 54.52 17160.30 99999.00 2001-04-06 09:43:00.000 096 33289.50 54.49 17160.00 99999.00 2001-04-06 09:44:00.000 096 33290.90 54.44 17159.90 99999.00 2001-04-06 09:45:00.000 096 33290.80 54.47 17159.80 99999.00 2001-04-06 09:46:00.000 096 33291.70 54.48 17159.50 99999.00 2001-04-06 09:47:00.000 096 33292.40 54.43 17159.40 99999.00 2001-04-06 09:48:00.000 096 33292.50 54.45 17159.30 99999.00 2001-04-06 09:49:00.000 096 33293.20 54.43 17159.10 99999.00 2001-04-06 09:50:00.000 096 33294.00 54.38 17158.80 99999.00 2001-04-06 09:51:00.000 096 33294.50 54.37 17158.70 99999.00 2001-04-06 09:52:00.000 096 33295.00 54.38 17158.60 99999.00 2001-04-06 09:53:00.000 096 33295.20 54.38 17158.40 99999.00 2001-04-06 09:54:00.000 096 33295.50 54.35 17158.20 99999.00 2001-04-06 09:55:00.000 096 33295.90 54.31 17158.10 99999.00 2001-04-06 09:56:00.000 096 33296.20 54.31 17158.00 99999.00 2001-04-06 09:57:00.000 096 33296.60 54.30 17157.90 99999.00 2001-04-06 09:58:00.000 096 33297.00 54.28 17157.80 99999.00 2001-04-06 09:59:00.000 096 33297.40 54.25 17157.60 99999.00 2001-04-06 10:00:00.000 096 33297.90 54.20 17157.50 99999.00 2001-04-06 10:01:00.000 096 33298.40 54.19 17157.50 99999.00 2001-04-06 10:02:00.000 096 33298.80 54.15 17157.30 99999.00 2001-04-06 10:03:00.000 096 33299.30 54.10 17157.10 99999.00 2001-04-06 10:04:00.000 096 33299.60 54.08 17157.10 99999.00 2001-04-06 10:05:00.000 096 33299.70 54.05 17156.90 99999.00 2001-04-06 10:06:00.000 096 33299.90 54.00 17156.80 99999.00 2001-04-06 10:07:00.000 096 33300.00 53.95 17156.70 99999.00 2001-04-06 10:08:00.000 096 33300.00 53.90 17156.70 99999.00 2001-04-06 10:09:00.000 096 33300.20 53.87 17156.70 99999.00 2001-04-06 10:10:00.000 096 33300.60 53.85 17156.50 99999.00 2001-04-06 10:11:00.000 096 33301.10 53.81 17156.30 99999.00 2001-04-06 10:12:00.000 096 33301.30 53.79 17156.20 99999.00 2001-04-06 10:13:00.000 096 33302.00 53.79 17156.10 99999.00 2001-04-06 10:14:00.000 096 33302.70 53.76 17155.90 99999.00 2001-04-06 10:15:00.000 096 33303.20 53.73 17155.80 99999.00 2001-04-06 10:16:00.000 096 33303.50 53.71 17155.60 99999.00 2001-04-06 10:17:00.000 096 33303.90 53.66 17155.40 99999.00 2001-04-06 10:18:00.000 096 33304.40 53.59 17155.40 99999.00 2001-04-06 10:19:00.000 096 33304.60 53.52 17155.30 99999.00 2001-04-06 10:20:00.000 096 33305.10 53.46 17155.20 99999.00 2001-04-06 10:21:00.000 096 33305.80 53.41 17155.10 99999.00 2001-04-06 10:22:00.000 096 33306.10 53.36 17155.10 99999.00 2001-04-06 10:23:00.000 096 33305.90 53.33 17154.90 99999.00 2001-04-06 10:24:00.000 096 33305.80 53.29 17155.00 99999.00 2001-04-06 10:25:00.000 096 33305.80 53.27 17154.90 99999.00 2001-04-06 10:26:00.000 096 33305.80 53.24 17154.80 99999.00 2001-04-06 10:27:00.000 096 33305.50 53.21 17154.70 99999.00 2001-04-06 10:28:00.000 096 33305.70 53.19 17154.70 99999.00 2001-04-06 10:29:00.000 096 33305.90 53.18 17154.50 99999.00 2001-04-06 10:30:00.000 096 33306.10 53.16 17154.40 99999.00 2001-04-06 10:31:00.000 096 33306.40 53.13 17154.30 99999.00 2001-04-06 10:32:00.000 096 33306.60 53.10 17154.20 99999.00 2001-04-06 10:33:00.000 096 33307.10 53.07 17154.10 99999.00 2001-04-06 10:34:00.000 096 33308.70 53.05 17153.80 99999.00 2001-04-06 10:35:00.000 096 33309.30 53.04 17153.70 99999.00 2001-04-06 10:36:00.000 096 33309.90 52.96 17153.40 99999.00 2001-04-06 10:37:00.000 096 33310.10 52.87 17153.30 99999.00 2001-04-06 10:38:00.000 096 33310.10 52.80 17153.30 99999.00 2001-04-06 10:39:00.000 096 33309.80 52.73 17153.20 99999.00 2001-04-06 10:40:00.000 096 33309.90 52.69 17153.10 99999.00 2001-04-06 10:41:00.000 096 33310.10 52.67 17153.00 99999.00 2001-04-06 10:42:00.000 096 33311.70 52.64 17152.60 99999.00 2001-04-06 10:43:00.000 096 33312.90 52.60 17152.30 99999.00 2001-04-06 10:44:00.000 096 33313.30 52.53 17152.00 99999.00 2001-04-06 10:45:00.000 096 33312.00 52.43 17152.00 99999.00 2001-04-06 10:46:00.000 096 33310.80 52.35 17152.00 99999.00 2001-04-06 10:47:00.000 096 33311.00 52.32 17152.00 99999.00 2001-04-06 10:48:00.000 096 33312.20 52.35 17151.70 99999.00 2001-04-06 10:49:00.000 096 33313.20 52.35 17151.50 99999.00 2001-04-06 10:50:00.000 096 33313.80 52.27 17151.20 99999.00 2001-04-06 10:51:00.000 096 33314.10 52.20 17151.00 99999.00 2001-04-06 10:52:00.000 096 33313.30 52.13 17150.90 99999.00 2001-04-06 10:53:00.000 096 33311.40 52.04 17150.90 99999.00 2001-04-06 10:54:00.000 096 33309.50 52.00 17151.10 99999.00 2001-04-06 10:55:00.000 096 33308.30 52.08 17151.10 99999.00 2001-04-06 10:56:00.000 096 33306.90 52.16 17151.10 99999.00 2001-04-06 10:57:00.000 096 33306.10 52.21 17151.00 99999.00 2001-04-06 10:58:00.000 096 33306.10 52.19 17150.80 99999.00 2001-04-06 10:59:00.000 096 33306.40 52.16 17150.70 99999.00 2001-04-06 11:00:00.000 096 33306.40 52.09 17150.50 99999.00 2001-04-06 11:01:00.000 096 33306.60 52.06 17150.30 99999.00 2001-04-06 11:02:00.000 096 33307.40 52.04 17150.00 99999.00 2001-04-06 11:03:00.000 096 33309.20 51.90 17149.80 99999.00 2001-04-06 11:04:00.000 096 33310.60 51.71 17149.40 99999.00 2001-04-06 11:05:00.000 096 33310.60 51.57 17149.20 99999.00 2001-04-06 11:06:00.000 096 33310.40 51.50 17149.10 99999.00 2001-04-06 11:07:00.000 096 33310.20 51.47 17148.90 99999.00 2001-04-06 11:08:00.000 096 33310.50 51.41 17148.60 99999.00 2001-04-06 11:09:00.000 096 33310.70 51.32 17148.40 99999.00 2001-04-06 11:10:00.000 096 33310.90 51.24 17148.20 99999.00 2001-04-06 11:11:00.000 096 33310.80 51.19 17148.00 99999.00 2001-04-06 11:12:00.000 096 33310.90 51.13 17147.70 99999.00 2001-04-06 11:13:00.000 096 33311.10 51.07 17147.60 99999.00 2001-04-06 11:14:00.000 096 33311.10 51.00 17147.40 99999.00 2001-04-06 11:15:00.000 096 33310.80 50.92 17147.30 99999.00 2001-04-06 11:16:00.000 096 33310.60 50.81 17147.20 99999.00 2001-04-06 11:17:00.000 096 33309.80 50.82 17147.00 99999.00 2001-04-06 11:18:00.000 096 33308.70 50.88 17146.90 99999.00 2001-04-06 11:19:00.000 096 33308.20 50.91 17146.80 99999.00 2001-04-06 11:20:00.000 096 33308.10 50.92 17146.70 99999.00 2001-04-06 11:21:00.000 096 33308.40 50.88 17146.50 99999.00 2001-04-06 11:22:00.000 096 33309.00 50.81 17146.30 99999.00 2001-04-06 11:23:00.000 096 33309.80 50.72 17146.10 99999.00 2001-04-06 11:24:00.000 096 33310.30 50.63 17145.90 99999.00 2001-04-06 11:25:00.000 096 33310.40 50.58 17145.90 99999.00 2001-04-06 11:26:00.000 096 33310.20 50.53 17145.80 99999.00 2001-04-06 11:27:00.000 096 33310.10 50.50 17145.70 99999.00 2001-04-06 11:28:00.000 096 33310.60 50.42 17145.60 99999.00 2001-04-06 11:29:00.000 096 33311.20 50.34 17145.40 99999.00 2001-04-06 11:30:00.000 096 33310.80 50.28 17145.40 99999.00 2001-04-06 11:31:00.000 096 33310.60 50.24 17145.40 99999.00 2001-04-06 11:32:00.000 096 33309.70 50.17 17145.50 99999.00 2001-04-06 11:33:00.000 096 33309.30 50.16 17145.50 99999.00 2001-04-06 11:34:00.000 096 33309.40 50.12 17145.50 99999.00 2001-04-06 11:35:00.000 096 33309.20 50.09 17145.40 99999.00 2001-04-06 11:36:00.000 096 33308.40 50.07 17145.50 99999.00 2001-04-06 11:37:00.000 096 33308.10 50.06 17145.50 99999.00 2001-04-06 11:38:00.000 096 33308.50 49.99 17145.50 99999.00 2001-04-06 11:39:00.000 096 33308.40 49.97 17145.50 99999.00 2001-04-06 11:40:00.000 096 33308.10 49.98 17145.50 99999.00 2001-04-06 11:41:00.000 096 33307.50 49.97 17145.60 99999.00 2001-04-06 11:42:00.000 096 33307.30 49.94 17145.60 99999.00 2001-04-06 11:43:00.000 096 33307.20 49.90 17145.60 99999.00 2001-04-06 11:44:00.000 096 33307.30 49.87 17145.70 99999.00 2001-04-06 11:45:00.000 096 33306.50 49.79 17145.90 99999.00 2001-04-06 11:46:00.000 096 33305.50 49.84 17146.10 99999.00 2001-04-06 11:47:00.000 096 33306.10 49.80 17146.10 99999.00 2001-04-06 11:48:00.000 096 33306.70 49.68 17146.10 99999.00 2001-04-06 11:49:00.000 096 33306.40 49.62 17146.20 99999.00 2001-04-06 11:50:00.000 096 33305.50 49.58 17146.50 99999.00 2001-04-06 11:51:00.000 096 33304.30 49.65 17146.70 99999.00 2001-04-06 11:52:00.000 096 33303.30 49.62 17146.80 99999.00 2001-04-06 11:53:00.000 096 33302.40 49.62 17147.00 99999.00 2001-04-06 11:54:00.000 096 33301.60 49.65 17147.30 99999.00 2001-04-06 11:55:00.000 096 33301.10 49.66 17147.30 99999.00 2001-04-06 11:56:00.000 096 33300.50 49.64 17147.60 99999.00 2001-04-06 11:57:00.000 096 33299.60 49.65 17147.80 99999.00 2001-04-06 11:58:00.000 096 33299.60 49.66 17147.90 99999.00 2001-04-06 11:59:00.000 096 33299.80 49.70 17148.00 99999.00 2001-04-06 12:00:00.000 096 33299.80 49.59 17148.10 99999.00 2001-04-06 12:01:00.000 096 33299.50 49.49 17148.30 99999.00 2001-04-06 12:02:00.000 096 33299.00 49.47 17148.60 99999.00 2001-04-06 12:03:00.000 096 33298.50 49.47 17148.80 99999.00 2001-04-06 12:04:00.000 096 33298.20 49.44 17148.90 99999.00 2001-04-06 12:05:00.000 096 33298.20 49.40 17149.00 99999.00 2001-04-06 12:06:00.000 096 33299.30 49.34 17149.00 99999.00 2001-04-06 12:07:00.000 096 33299.90 49.23 17149.00 99999.00 2001-04-06 12:08:00.000 096 33300.70 49.19 17149.10 99999.00 2001-04-06 12:09:00.000 096 33300.70 49.09 17149.10 99999.00 2001-04-06 12:10:00.000 096 33298.90 49.01 17149.40 99999.00 2001-04-06 12:11:00.000 096 33298.00 49.04 17149.60 99999.00 2001-04-06 12:12:00.000 096 33297.80 49.10 17149.70 99999.00 2001-04-06 12:13:00.000 096 33297.50 49.11 17149.80 99999.00 2001-04-06 12:14:00.000 096 33296.90 49.09 17149.80 99999.00 2001-04-06 12:15:00.000 096 33296.60 49.07 17149.90 99999.00 2001-04-06 12:16:00.000 096 33296.00 49.11 17150.00 99999.00 2001-04-06 12:17:00.000 096 33296.00 49.12 17150.10 99999.00 2001-04-06 12:18:00.000 096 33296.10 49.10 17150.20 99999.00 2001-04-06 12:19:00.000 096 33296.00 49.10 17150.20 99999.00 2001-04-06 12:20:00.000 096 33296.00 49.09 17150.40 99999.00 2001-04-06 12:21:00.000 096 33296.30 49.08 17150.50 99999.00 2001-04-06 12:22:00.000 096 33296.70 49.06 17150.60 99999.00 2001-04-06 12:23:00.000 096 33296.40 49.03 17150.70 99999.00 2001-04-06 12:24:00.000 096 33296.10 49.04 17150.80 99999.00 2001-04-06 12:25:00.000 096 33296.40 49.00 17151.00 99999.00 2001-04-06 12:26:00.000 096 33296.30 48.97 17151.10 99999.00 2001-04-06 12:27:00.000 096 33295.80 48.96 17151.30 99999.00 2001-04-06 12:28:00.000 096 33295.50 48.94 17151.40 99999.00 2001-04-06 12:29:00.000 096 33295.00 48.95 17151.70 99999.00 2001-04-06 12:30:00.000 096 33294.80 48.95 17151.80 99999.00 2001-04-06 12:31:00.000 096 33294.60 48.98 17152.00 99999.00 2001-04-06 12:32:00.000 096 33295.30 48.95 17152.10 99999.00 2001-04-06 12:33:00.000 096 33295.90 48.84 17152.20 99999.00 2001-04-06 12:34:00.000 096 33295.90 48.77 17152.40 99999.00 2001-04-06 12:35:00.000 096 33295.80 48.75 17152.70 99999.00 2001-04-06 12:36:00.000 096 33296.20 48.73 17152.90 99999.00 2001-04-06 12:37:00.000 096 33296.00 48.67 17153.10 99999.00 2001-04-06 12:38:00.000 096 33295.60 48.67 17153.30 99999.00 2001-04-06 12:39:00.000 096 33295.30 48.65 17153.50 99999.00 2001-04-06 12:40:00.000 096 33294.60 48.68 17153.90 99999.00 2001-04-06 12:41:00.000 096 33294.20 48.69 17154.10 99999.00 2001-04-06 12:42:00.000 096 33294.10 48.66 17154.30 99999.00 2001-04-06 12:43:00.000 096 33295.00 48.60 17154.50 99999.00 2001-04-06 12:44:00.000 096 33294.90 48.52 17154.70 99999.00 2001-04-06 12:45:00.000 096 33294.60 48.50 17155.00 99999.00 2001-04-06 12:46:00.000 096 33295.40 48.42 17155.10 99999.00 2001-04-06 12:47:00.000 096 33295.70 48.37 17155.30 99999.00 2001-04-06 12:48:00.000 096 33295.90 48.31 17155.40 99999.00 2001-04-06 12:49:00.000 096 33295.80 48.27 17155.60 99999.00 2001-04-06 12:50:00.000 096 33295.30 48.30 17155.80 99999.00 2001-04-06 12:51:00.000 096 33295.00 48.34 17155.90 99999.00 2001-04-06 12:52:00.000 096 33295.20 48.32 17155.90 99999.00 2001-04-06 12:53:00.000 096 33295.00 48.29 17156.00 99999.00 2001-04-06 12:54:00.000 096 33294.30 48.34 17156.20 99999.00 2001-04-06 12:55:00.000 096 33293.90 48.38 17156.20 99999.00 2001-04-06 12:56:00.000 096 33293.80 48.38 17156.30 99999.00 2001-04-06 12:57:00.000 096 33294.00 48.41 17156.30 99999.00 2001-04-06 12:58:00.000 096 33294.30 48.39 17156.40 99999.00 2001-04-06 12:59:00.000 096 33296.10 48.38 17156.30 99999.00 2001-04-06 13:00:00.000 096 33297.20 48.22 17156.30 99999.00 2001-04-06 13:01:00.000 096 33297.50 48.17 17156.30 99999.00 2001-04-06 13:02:00.000 096 33297.40 48.14 17156.30 99999.00 2001-04-06 13:03:00.000 096 33297.30 48.15 17156.40 99999.00 2001-04-06 13:04:00.000 096 33296.70 48.17 17156.50 99999.00 2001-04-06 13:05:00.000 096 33295.90 48.22 17156.60 99999.00 2001-04-06 13:06:00.000 096 33295.10 48.25 17156.70 99999.00 2001-04-06 13:07:00.000 096 33293.40 48.37 17156.90 99999.00 2001-04-06 13:08:00.000 096 33292.60 48.47 17157.00 99999.00 2001-04-06 13:09:00.000 096 33292.60 48.53 17156.90 99999.00 2001-04-06 13:10:00.000 096 33293.00 48.54 17156.90 99999.00 2001-04-06 13:11:00.000 096 33292.80 48.53 17157.10 99999.00 2001-04-06 13:12:00.000 096 33294.00 48.53 17157.10 99999.00 2001-04-06 13:13:00.000 096 33294.90 48.41 17157.10 99999.00 2001-04-06 13:14:00.000 096 33295.60 48.43 17157.20 99999.00 2001-04-06 13:15:00.000 096 33297.90 48.26 17157.00 99999.00 2001-04-06 13:16:00.000 096 33298.40 48.17 17157.20 99999.00 2001-04-06 13:17:00.000 096 33298.80 48.12 17157.30 99999.00 2001-04-06 13:18:00.000 096 33300.10 48.09 17157.30 99999.00 2001-04-06 13:19:00.000 096 33300.10 48.03 17157.50 99999.00 2001-04-06 13:20:00.000 096 33299.60 48.06 17157.70 99999.00 2001-04-06 13:21:00.000 096 33298.80 48.09 17157.90 99999.00 2001-04-06 13:22:00.000 096 33297.80 48.16 17158.20 99999.00 2001-04-06 13:23:00.000 096 33297.00 48.19 17158.40 99999.00 2001-04-06 13:24:00.000 096 33295.90 48.26 17158.60 99999.00 2001-04-06 13:25:00.000 096 33295.70 48.26 17158.70 99999.00 2001-04-06 13:26:00.000 096 33295.10 48.28 17158.90 99999.00 2001-04-06 13:27:00.000 096 33294.90 48.31 17159.00 99999.00 2001-04-06 13:28:00.000 096 33295.30 48.26 17159.10 99999.00 2001-04-06 13:29:00.000 096 33295.40 48.24 17159.30 99999.00 2001-04-06 13:30:00.000 096 33295.40 48.26 17159.50 99999.00 2001-04-06 13:31:00.000 096 33295.50 48.25 17159.60 99999.00 2001-04-06 13:32:00.000 096 33295.70 48.24 17159.70 99999.00 2001-04-06 13:33:00.000 096 33295.90 48.22 17159.80 99999.00 2001-04-06 13:34:00.000 096 33295.80 48.21 17159.90 99999.00 2001-04-06 13:35:00.000 096 33295.70 48.19 17160.10 99999.00 2001-04-06 13:36:00.000 096 33295.80 48.15 17160.20 99999.00 2001-04-06 13:37:00.000 096 33296.00 48.10 17160.30 99999.00 2001-04-06 13:38:00.000 096 33296.00 48.08 17160.50 99999.00 2001-04-06 13:39:00.000 096 33296.30 48.06 17160.50 99999.00 2001-04-06 13:40:00.000 096 33296.80 48.02 17160.60 99999.00 2001-04-06 13:41:00.000 096 33297.30 47.96 17160.70 99999.00 2001-04-06 13:42:00.000 096 33297.50 47.91 17160.80 99999.00 2001-04-06 13:43:00.000 096 33297.30 47.89 17161.00 99999.00 2001-04-06 13:44:00.000 096 33296.50 47.91 17161.10 99999.00 2001-04-06 13:45:00.000 096 33295.70 47.92 17161.30 99999.00 2001-04-06 13:46:00.000 096 33294.60 47.92 17161.60 99999.00 2001-04-06 13:47:00.000 096 33293.30 47.94 17161.70 99999.00 2001-04-06 13:48:00.000 096 33292.40 47.98 17162.00 99999.00 2001-04-06 13:49:00.000 096 33291.90 48.03 17162.20 99999.00 2001-04-06 13:50:00.000 096 33292.40 48.06 17162.10 99999.00 2001-04-06 13:51:00.000 096 33292.80 48.04 17162.10 99999.00 2001-04-06 13:52:00.000 096 33293.30 48.03 17162.20 99999.00 2001-04-06 13:53:00.000 096 33293.90 47.95 17162.30 99999.00 2001-04-06 13:54:00.000 096 33293.70 47.92 17162.50 99999.00 2001-04-06 13:55:00.000 096 33293.00 47.90 17162.70 99999.00 2001-04-06 13:56:00.000 096 33292.70 47.92 17162.90 99999.00 2001-04-06 13:57:00.000 096 33293.20 47.88 17162.90 99999.00 2001-04-06 13:58:00.000 096 33294.10 47.82 17163.00 99999.00 2001-04-06 13:59:00.000 096 33295.10 47.75 17163.00 99999.00 2001-04-06 14:00:00.000 096 33295.40 47.71 17163.20 99999.00 2001-04-06 14:01:00.000 096 33295.60 47.67 17163.30 99999.00 2001-04-06 14:02:00.000 096 33295.60 47.60 17163.40 99999.00 2001-04-06 14:03:00.000 096 33295.50 47.56 17163.60 99999.00 2001-04-06 14:04:00.000 096 33295.20 47.55 17163.70 99999.00 2001-04-06 14:05:00.000 096 33295.10 47.56 17163.80 99999.00 2001-04-06 14:06:00.000 096 33294.90 47.56 17163.80 99999.00 2001-04-06 14:07:00.000 096 33294.80 47.54 17163.90 99999.00 2001-04-06 14:08:00.000 096 33294.50 47.56 17164.00 99999.00 2001-04-06 14:09:00.000 096 33294.30 47.60 17164.00 99999.00 2001-04-06 14:10:00.000 096 33294.30 47.60 17164.00 99999.00 2001-04-06 14:11:00.000 096 33294.10 47.58 17164.20 99999.00 2001-04-06 14:12:00.000 096 33294.20 47.58 17164.20 99999.00 2001-04-06 14:13:00.000 096 33294.00 47.56 17164.30 99999.00 2001-04-06 14:14:00.000 096 33293.60 47.59 17164.40 99999.00 2001-04-06 14:15:00.000 096 33293.20 47.64 17164.50 99999.00 2001-04-06 14:16:00.000 096 33292.90 47.67 17164.50 99999.00 2001-04-06 14:17:00.000 096 33292.60 47.68 17164.60 99999.00 2001-04-06 14:18:00.000 096 33292.30 47.67 17164.70 99999.00 2001-04-06 14:19:00.000 096 33292.30 47.67 17164.70 99999.00 2001-04-06 14:20:00.000 096 33292.00 47.63 17164.80 99999.00 2001-04-06 14:21:00.000 096 33291.60 47.63 17164.90 99999.00 2001-04-06 14:22:00.000 096 33292.00 47.59 17165.00 99999.00 2001-04-06 14:23:00.000 096 33292.20 47.54 17165.10 99999.00 2001-04-06 14:24:00.000 096 33292.40 47.51 17165.10 99999.00 2001-04-06 14:25:00.000 096 33292.30 47.47 17165.30 99999.00 2001-04-06 14:26:00.000 096 33292.10 47.50 17165.40 99999.00 2001-04-06 14:27:00.000 096 33292.50 47.48 17165.30 99999.00 2001-04-06 14:28:00.000 096 33292.10 47.50 17165.40 99999.00 2001-04-06 14:29:00.000 096 33292.10 47.49 17165.50 99999.00 2001-04-06 14:30:00.000 096 33291.80 47.47 17165.60 99999.00 2001-04-06 14:31:00.000 096 33291.90 47.47 17165.60 99999.00 2001-04-06 14:32:00.000 096 33291.70 47.48 17165.80 99999.00 2001-04-06 14:33:00.000 096 33291.60 47.48 17165.90 99999.00 2001-04-06 14:34:00.000 096 33291.20 47.50 17166.00 99999.00 2001-04-06 14:35:00.000 096 33290.80 47.51 17166.00 99999.00 2001-04-06 14:36:00.000 096 33290.40 47.52 17166.20 99999.00 2001-04-06 14:37:00.000 096 33290.00 47.53 17166.30 99999.00 2001-04-06 14:38:00.000 096 33289.80 47.54 17166.50 99999.00 2001-04-06 14:39:00.000 096 33289.50 47.54 17166.60 99999.00 2001-04-06 14:40:00.000 096 33288.80 47.57 17166.70 99999.00 2001-04-06 14:41:00.000 096 33287.50 47.66 17166.90 99999.00 2001-04-06 14:42:00.000 096 33286.60 47.76 17167.00 99999.00 2001-04-06 14:43:00.000 096 33285.10 47.86 17167.20 99999.00 2001-04-06 14:44:00.000 096 33283.30 47.96 17167.40 99999.00 2001-04-06 14:45:00.000 096 33282.00 48.08 17167.40 99999.00 2001-04-06 14:46:00.000 096 33281.90 48.04 17167.50 99999.00 2001-04-06 14:47:00.000 096 33282.90 48.02 17167.60 99999.00 2001-04-06 14:48:00.000 096 33284.00 47.98 17167.60 99999.00 2001-04-06 14:49:00.000 096 33284.40 47.93 17167.70 99999.00 2001-04-06 14:50:00.000 096 33284.80 47.83 17167.80 99999.00 2001-04-06 14:51:00.000 096 33284.00 47.76 17168.10 99999.00 2001-04-06 14:52:00.000 096 33283.20 47.78 17168.40 99999.00 2001-04-06 14:53:00.000 096 33282.60 47.82 17168.50 99999.00 2001-04-06 14:54:00.000 096 33282.00 47.87 17168.60 99999.00 2001-04-06 14:55:00.000 096 33281.80 47.91 17168.70 99999.00 2001-04-06 14:56:00.000 096 33281.30 47.94 17168.70 99999.00 2001-04-06 14:57:00.000 096 33281.00 47.97 17168.80 99999.00 2001-04-06 14:58:00.000 096 33280.50 48.00 17168.90 99999.00 2001-04-06 14:59:00.000 096 33280.30 48.05 17169.00 99999.00 2001-04-06 15:00:00.000 096 33279.70 48.09 17169.20 99999.00 2001-04-06 15:01:00.000 096 33279.40 48.12 17169.30 99999.00 2001-04-06 15:02:00.000 096 33279.00 48.13 17169.40 99999.00 2001-04-06 15:03:00.000 096 33278.50 48.15 17169.50 99999.00 2001-04-06 15:04:00.000 096 33277.90 48.17 17169.60 99999.00 2001-04-06 15:05:00.000 096 33277.80 48.19 17169.70 99999.00 2001-04-06 15:06:00.000 096 33277.40 48.23 17169.80 99999.00 2001-04-06 15:07:00.000 096 33276.90 48.26 17169.90 99999.00 2001-04-06 15:08:00.000 096 33276.40 48.30 17169.90 99999.00 2001-04-06 15:09:00.000 096 33275.80 48.34 17170.00 99999.00 2001-04-06 15:10:00.000 096 33274.70 48.38 17170.20 99999.00 2001-04-06 15:11:00.000 096 33274.10 48.45 17170.20 99999.00 2001-04-06 15:12:00.000 096 33273.80 48.50 17170.20 99999.00 2001-04-06 15:13:00.000 096 33273.20 48.49 17170.20 99999.00 2001-04-06 15:14:00.000 096 33272.60 48.50 17170.40 99999.00 2001-04-06 15:15:00.000 096 33272.10 48.52 17170.50 99999.00 2001-04-06 15:16:00.000 096 33272.20 48.58 17170.50 99999.00 2001-04-06 15:17:00.000 096 33272.30 48.61 17170.40 99999.00 2001-04-06 15:18:00.000 096 33271.90 48.61 17170.50 99999.00 2001-04-06 15:19:00.000 096 33271.80 48.62 17170.50 99999.00 2001-04-06 15:20:00.000 096 33271.20 48.62 17170.60 99999.00 2001-04-06 15:21:00.000 096 33270.50 48.68 17170.80 99999.00 2001-04-06 15:22:00.000 096 33270.70 48.65 17170.80 99999.00 2001-04-06 15:23:00.000 096 33271.90 48.60 17170.70 99999.00 2001-04-06 15:24:00.000 096 33273.10 48.53 17170.70 99999.00 2001-04-06 15:25:00.000 096 33273.50 48.47 17170.70 99999.00 2001-04-06 15:26:00.000 096 33273.90 48.43 17170.70 99999.00 2001-04-06 15:27:00.000 096 33273.50 48.42 17170.80 99999.00 2001-04-06 15:28:00.000 096 33272.80 48.44 17170.90 99999.00 2001-04-06 15:29:00.000 096 33272.30 48.48 17171.00 99999.00 2001-04-06 15:30:00.000 096 33271.90 48.51 17171.00 99999.00 2001-04-06 15:31:00.000 096 33271.60 48.53 17171.00 99999.00 2001-04-06 15:32:00.000 096 33271.30 48.56 17171.10 99999.00 2001-04-06 15:33:00.000 096 33270.80 48.59 17171.10 99999.00 2001-04-06 15:34:00.000 096 33270.20 48.61 17171.20 99999.00 2001-04-06 15:35:00.000 096 33269.70 48.65 17171.30 99999.00 2001-04-06 15:36:00.000 096 33269.30 48.70 17171.30 99999.00 2001-04-06 15:37:00.000 096 33269.30 48.74 17171.30 99999.00 2001-04-06 15:38:00.000 096 33269.00 48.76 17171.30 99999.00 2001-04-06 15:39:00.000 096 33268.90 48.78 17171.30 99999.00 2001-04-06 15:40:00.000 096 33268.30 48.80 17171.30 99999.00 2001-04-06 15:41:00.000 096 33268.00 48.81 17171.40 99999.00 2001-04-06 15:42:00.000 096 33267.40 48.84 17171.40 99999.00 2001-04-06 15:43:00.000 096 33267.10 48.87 17171.50 99999.00 2001-04-06 15:44:00.000 096 33266.60 48.88 17171.40 99999.00 2001-04-06 15:45:00.000 096 33266.40 48.91 17171.40 99999.00 2001-04-06 15:46:00.000 096 33266.10 48.93 17171.40 99999.00 2001-04-06 15:47:00.000 096 33265.90 48.95 17171.40 99999.00 2001-04-06 15:48:00.000 096 33265.70 48.96 17171.40 99999.00 2001-04-06 15:49:00.000 096 33265.40 49.00 17171.40 99999.00 2001-04-06 15:50:00.000 096 33265.10 49.01 17171.30 99999.00 2001-04-06 15:51:00.000 096 33264.10 49.06 17171.30 99999.00 2001-04-06 15:52:00.000 096 33263.40 49.14 17171.20 99999.00 2001-04-06 15:53:00.000 096 33263.00 49.20 17171.20 99999.00 2001-04-06 15:54:00.000 096 33262.90 49.23 17171.10 99999.00 2001-04-06 15:55:00.000 096 33262.50 49.25 17171.00 99999.00 2001-04-06 15:56:00.000 096 33262.40 49.24 17171.00 99999.00 2001-04-06 15:57:00.000 096 33262.10 49.25 17170.90 99999.00 2001-04-06 15:58:00.000 096 33261.90 49.26 17170.80 99999.00 2001-04-06 15:59:00.000 096 33261.80 49.25 17170.80 99999.00 2001-04-06 16:00:00.000 096 33261.20 49.29 17170.80 99999.00 2001-04-06 16:01:00.000 096 33260.40 49.32 17170.80 99999.00 2001-04-06 16:02:00.000 096 33259.70 49.35 17170.80 99999.00 2001-04-06 16:03:00.000 096 33258.80 49.41 17170.80 99999.00 2001-04-06 16:04:00.000 096 33258.10 49.45 17170.70 99999.00 2001-04-06 16:05:00.000 096 33257.30 49.52 17170.70 99999.00 2001-04-06 16:06:00.000 096 33257.10 49.55 17170.60 99999.00 2001-04-06 16:07:00.000 096 33256.30 49.57 17170.60 99999.00 2001-04-06 16:08:00.000 096 33255.30 49.60 17170.60 99999.00 2001-04-06 16:09:00.000 096 33254.60 49.64 17170.60 99999.00 2001-04-06 16:10:00.000 096 33254.40 49.63 17170.50 99999.00 2001-04-06 16:11:00.000 096 33253.70 49.61 17170.60 99999.00 2001-04-06 16:12:00.000 096 33253.20 49.59 17170.60 99999.00 2001-04-06 16:13:00.000 096 33253.00 49.60 17170.50 99999.00 2001-04-06 16:14:00.000 096 33253.10 49.58 17170.50 99999.00 2001-04-06 16:15:00.000 096 33252.70 49.59 17170.50 99999.00 2001-04-06 16:16:00.000 096 33252.90 49.58 17170.50 99999.00 2001-04-06 16:17:00.000 096 33253.00 49.54 17170.50 99999.00 2001-04-06 16:18:00.000 096 33252.40 49.58 17170.50 99999.00 2001-04-06 16:19:00.000 096 33252.40 49.60 17170.50 99999.00 2001-04-06 16:20:00.000 096 33252.50 49.61 17170.40 99999.00 2001-04-06 16:21:00.000 096 33252.00 49.63 17170.40 99999.00 2001-04-06 16:22:00.000 096 33251.70 49.66 17170.50 99999.00 2001-04-06 16:23:00.000 096 33250.80 49.73 17170.50 99999.00 2001-04-06 16:24:00.000 096 33250.20 49.82 17170.40 99999.00 2001-04-06 16:25:00.000 096 33249.60 49.91 17170.40 99999.00 2001-04-06 16:26:00.000 096 33248.30 50.01 17170.40 99999.00 2001-04-06 16:27:00.000 096 33247.90 50.07 17170.30 99999.00 2001-04-06 16:28:00.000 096 33247.10 50.12 17170.30 99999.00 2001-04-06 16:29:00.000 096 33246.00 50.23 17170.30 99999.00 2001-04-06 16:30:00.000 096 33245.10 50.32 17170.30 99999.00 2001-04-06 16:31:00.000 096 33244.20 50.38 17170.30 99999.00 2001-04-06 16:32:00.000 096 33243.70 50.43 17170.20 99999.00 2001-04-06 16:33:00.000 096 33243.40 50.48 17170.10 99999.00 2001-04-06 16:34:00.000 096 33242.10 50.56 17170.20 99999.00 2001-04-06 16:35:00.000 096 33241.30 50.63 17170.10 99999.00 2001-04-06 16:36:00.000 096 33240.60 50.68 17170.20 99999.00 2001-04-06 16:37:00.000 096 33239.80 50.75 17170.30 99999.00 2001-04-06 16:38:00.000 096 33240.50 50.77 17170.10 99999.00 2001-04-06 16:39:00.000 096 33241.20 50.74 17170.00 99999.00 2001-04-06 16:40:00.000 096 33242.30 50.68 17169.90 99999.00 2001-04-06 16:41:00.000 096 33243.50 50.59 17169.80 99999.00 2001-04-06 16:42:00.000 096 33244.70 50.52 17169.70 99999.00 2001-04-06 16:43:00.000 096 33245.40 50.45 17169.80 99999.00 2001-04-06 16:44:00.000 096 33245.50 50.44 17169.80 99999.00 2001-04-06 16:45:00.000 096 33245.10 50.46 17169.80 99999.00 2001-04-06 16:46:00.000 096 33244.70 50.49 17169.80 99999.00 2001-04-06 16:47:00.000 096 33244.70 50.52 17169.80 99999.00 2001-04-06 16:48:00.000 096 33244.80 50.52 17169.80 99999.00 2001-04-06 16:49:00.000 096 33244.90 50.50 17169.80 99999.00 2001-04-06 16:50:00.000 096 33245.60 50.49 17169.80 99999.00 2001-04-06 16:51:00.000 096 33246.20 50.44 17169.70 99999.00 2001-04-06 16:52:00.000 096 33244.50 50.47 17169.90 99999.00 2001-04-06 16:53:00.000 096 33243.70 50.57 17169.90 99999.00 2001-04-06 16:54:00.000 096 33243.70 50.62 17169.80 99999.00 2001-04-06 16:55:00.000 096 33243.50 50.65 17169.80 99999.00 2001-04-06 16:56:00.000 096 33243.50 50.67 17169.70 99999.00 2001-04-06 16:57:00.000 096 33243.40 50.66 17169.70 99999.00 2001-04-06 16:58:00.000 096 33243.10 50.68 17169.70 99999.00 2001-04-06 16:59:00.000 096 33243.10 50.69 17169.70 99999.00 2001-04-06 17:00:00.000 096 33242.90 50.69 17169.70 99999.00 2001-04-06 17:01:00.000 096 33242.80 50.71 17169.60 99999.00 2001-04-06 17:02:00.000 096 33242.90 50.72 17169.60 99999.00 2001-04-06 17:03:00.000 096 33242.50 50.73 17169.60 99999.00 2001-04-06 17:04:00.000 096 33242.10 50.76 17169.60 99999.00 2001-04-06 17:05:00.000 096 33241.90 50.77 17169.60 99999.00 2001-04-06 17:06:00.000 096 33241.70 50.80 17169.50 99999.00 2001-04-06 17:07:00.000 096 33242.00 50.82 17169.50 99999.00 2001-04-06 17:08:00.000 096 33242.70 50.79 17169.30 99999.00 2001-04-06 17:09:00.000 096 33242.60 50.76 17169.40 99999.00 2001-04-06 17:10:00.000 096 33242.40 50.76 17169.40 99999.00 2001-04-06 17:11:00.000 096 33242.90 50.76 17169.30 99999.00 2001-04-06 17:12:00.000 096 33243.00 50.77 17169.20 99999.00 2001-04-06 17:13:00.000 096 33242.90 50.77 17169.20 99999.00 2001-04-06 17:14:00.000 096 33243.10 50.75 17169.20 99999.00 2001-04-06 17:15:00.000 096 33243.40 50.74 17169.20 99999.00 2001-04-06 17:16:00.000 096 33243.30 50.72 17169.20 99999.00 2001-04-06 17:17:00.000 096 33243.10 50.75 17169.20 99999.00 2001-04-06 17:18:00.000 096 33243.70 50.74 17169.00 99999.00 2001-04-06 17:19:00.000 096 33244.30 50.70 17169.00 99999.00 2001-04-06 17:20:00.000 096 33244.80 50.65 17168.90 99999.00 2001-04-06 17:21:00.000 096 33245.00 50.61 17169.00 99999.00 2001-04-06 17:22:00.000 096 33245.00 50.60 17168.90 99999.00 2001-04-06 17:23:00.000 096 33244.80 50.61 17168.90 99999.00 2001-04-06 17:24:00.000 096 33244.20 50.62 17168.90 99999.00 2001-04-06 17:25:00.000 096 33243.80 50.66 17168.90 99999.00 2001-04-06 17:26:00.000 096 33243.80 50.66 17168.80 99999.00 2001-04-06 17:27:00.000 096 33243.70 50.64 17168.80 99999.00 2001-04-06 17:28:00.000 096 33245.00 50.60 17168.50 99999.00 2001-04-06 17:29:00.000 096 33245.50 50.56 17168.50 99999.00 2001-04-06 17:30:00.000 096 33245.80 50.57 17168.50 99999.00 2001-04-06 17:31:00.000 096 33245.90 50.55 17168.40 99999.00 2001-04-06 17:32:00.000 096 33246.30 50.52 17168.40 99999.00 2001-04-06 17:33:00.000 096 33246.30 50.52 17168.30 99999.00 2001-04-06 17:34:00.000 096 33246.00 50.54 17168.30 99999.00 2001-04-06 17:35:00.000 096 33245.50 50.57 17168.30 99999.00 2001-04-06 17:36:00.000 096 33245.40 50.59 17168.20 99999.00 2001-04-06 17:37:00.000 096 33245.40 50.59 17168.00 99999.00 2001-04-06 17:38:00.000 096 33245.70 50.60 17168.00 99999.00 2001-04-06 17:39:00.000 096 33245.80 50.61 17167.90 99999.00 2001-04-06 17:40:00.000 096 33246.10 50.61 17167.70 99999.00 2001-04-06 17:41:00.000 096 33246.50 50.59 17167.70 99999.00 2001-04-06 17:42:00.000 096 33246.80 50.59 17167.60 99999.00 2001-04-06 17:43:00.000 096 33246.80 50.59 17167.60 99999.00 2001-04-06 17:44:00.000 096 33246.30 50.60 17167.60 99999.00 2001-04-06 17:45:00.000 096 33245.90 50.61 17167.60 99999.00 2001-04-06 17:46:00.000 096 33245.30 50.62 17167.60 99999.00 2001-04-06 17:47:00.000 096 33246.20 50.62 17167.40 99999.00 2001-04-06 17:48:00.000 096 33246.70 50.57 17167.30 99999.00 2001-04-06 17:49:00.000 096 33246.60 50.56 17167.40 99999.00 2001-04-06 17:50:00.000 096 33247.20 50.55 17167.40 99999.00 2001-04-06 17:51:00.000 096 33247.60 50.53 17167.30 99999.00 2001-04-06 17:52:00.000 096 33247.20 50.55 17167.40 99999.00 2001-04-06 17:53:00.000 096 33247.20 50.56 17167.30 99999.00 2001-04-06 17:54:00.000 096 33247.60 50.53 17167.30 99999.00 2001-04-06 17:55:00.000 096 33247.60 50.51 17167.30 99999.00 2001-04-06 17:56:00.000 096 33247.70 50.51 17167.40 99999.00 2001-04-06 17:57:00.000 096 33247.90 50.49 17167.40 99999.00 2001-04-06 17:58:00.000 096 33247.80 50.48 17167.50 99999.00 2001-04-06 17:59:00.000 096 33247.40 50.51 17167.50 99999.00 2001-04-06 18:00:00.000 096 33247.20 50.52 17167.60 99999.00 2001-04-06 18:01:00.000 096 33246.40 50.56 17167.60 99999.00 2001-04-06 18:02:00.000 096 33245.20 50.61 17167.70 99999.00 2001-04-06 18:03:00.000 096 33244.70 50.65 17167.70 99999.00 2001-04-06 18:04:00.000 096 33244.50 50.67 17167.70 99999.00 2001-04-06 18:05:00.000 096 33244.80 50.68 17167.70 99999.00 2001-04-06 18:06:00.000 096 33245.80 50.66 17167.70 99999.00 2001-04-06 18:07:00.000 096 33246.20 50.64 17167.70 99999.00 2001-04-06 18:08:00.000 096 33245.80 50.67 17167.70 99999.00 2001-04-06 18:09:00.000 096 33245.90 50.67 17167.90 99999.00 2001-04-06 18:10:00.000 096 33244.80 50.70 17168.10 99999.00 2001-04-06 18:11:00.000 096 33243.40 50.74 17168.10 99999.00 2001-04-06 18:12:00.000 096 33242.80 50.78 17168.20 99999.00 2001-04-06 18:13:00.000 096 33242.80 50.79 17168.20 99999.00 2001-04-06 18:14:00.000 096 33243.20 50.77 17168.10 99999.00 2001-04-06 18:15:00.000 096 33244.10 50.73 17168.10 99999.00 2001-04-06 18:16:00.000 096 33244.90 50.70 17168.10 99999.00 2001-04-06 18:17:00.000 096 33245.40 50.67 17168.20 99999.00 2001-04-06 18:18:00.000 096 33245.70 50.65 17168.30 99999.00 2001-04-06 18:19:00.000 096 33246.10 50.61 17168.40 99999.00 2001-04-06 18:20:00.000 096 33246.50 50.59 17168.50 99999.00 2001-04-06 18:21:00.000 096 33246.20 50.58 17168.60 99999.00 2001-04-06 18:22:00.000 096 33246.10 50.57 17168.70 99999.00 2001-04-06 18:23:00.000 096 33246.00 50.56 17168.80 99999.00 2001-04-06 18:24:00.000 096 33246.20 50.55 17168.90 99999.00 2001-04-06 18:25:00.000 096 33246.40 50.53 17169.00 99999.00 2001-04-06 18:26:00.000 096 33246.60 50.52 17169.00 99999.00 2001-04-06 18:27:00.000 096 33246.00 50.52 17169.20 99999.00 2001-04-06 18:28:00.000 096 33246.30 50.52 17169.20 99999.00 2001-04-06 18:29:00.000 096 33246.90 50.50 17169.10 99999.00 2001-04-06 18:30:00.000 096 33247.00 50.51 17169.20 99999.00 2001-04-06 18:31:00.000 096 33247.30 50.51 17169.20 99999.00 2001-04-06 18:32:00.000 096 33247.50 50.50 17169.30 99999.00 2001-04-06 18:33:00.000 096 33247.20 50.52 17169.30 99999.00 2001-04-06 18:34:00.000 096 33246.90 50.52 17169.40 99999.00 2001-04-06 18:35:00.000 096 33246.80 50.52 17169.60 99999.00 2001-04-06 18:36:00.000 096 33246.50 50.53 17169.60 99999.00 2001-04-06 18:37:00.000 096 33245.80 50.55 17169.70 99999.00 2001-04-06 18:38:00.000 096 33245.30 50.58 17169.80 99999.00 2001-04-06 18:39:00.000 096 33245.00 50.59 17169.90 99999.00 2001-04-06 18:40:00.000 096 33244.50 50.62 17169.90 99999.00 2001-04-06 18:41:00.000 096 33243.90 50.66 17169.90 99999.00 2001-04-06 18:42:00.000 096 33243.20 50.73 17170.10 99999.00 2001-04-06 18:43:00.000 096 33242.60 50.79 17170.10 99999.00 2001-04-06 18:44:00.000 096 33242.00 50.82 17170.10 99999.00 2001-04-06 18:45:00.000 096 33242.00 50.84 17170.10 99999.00 2001-04-06 18:46:00.000 096 33241.80 50.87 17170.20 99999.00 2001-04-06 18:47:00.000 096 33241.30 50.91 17170.30 99999.00 2001-04-06 18:48:00.000 096 33241.30 50.93 17170.30 99999.00 2001-04-06 18:49:00.000 096 33240.90 50.96 17170.40 99999.00 2001-04-06 18:50:00.000 096 33240.60 50.99 17170.50 99999.00 2001-04-06 18:51:00.000 096 33240.20 51.01 17170.50 99999.00 2001-04-06 18:52:00.000 096 33239.70 51.04 17170.60 99999.00 2001-04-06 18:53:00.000 096 33239.50 51.07 17170.60 99999.00 2001-04-06 18:54:00.000 096 33239.70 51.06 17170.70 99999.00 2001-04-06 18:55:00.000 096 33240.20 51.04 17170.70 99999.00 2001-04-06 18:56:00.000 096 33240.60 51.02 17170.60 99999.00 2001-04-06 18:57:00.000 096 33241.00 51.00 17170.70 99999.00 2001-04-06 18:58:00.000 096 33241.40 50.98 17170.60 99999.00 2001-04-06 18:59:00.000 096 33241.80 50.97 17170.70 99999.00 2001-04-06 19:00:00.000 096 33242.00 50.96 17170.70 99999.00 2001-04-06 19:01:00.000 096 33241.80 50.97 17170.80 99999.00 2001-04-06 19:02:00.000 096 33241.40 50.98 17170.90 99999.00 2001-04-06 19:03:00.000 096 33240.90 51.00 17171.00 99999.00 2001-04-06 19:04:00.000 096 33240.30 51.02 17171.10 99999.00 2001-04-06 19:05:00.000 096 33240.00 51.03 17171.10 99999.00 2001-04-06 19:06:00.000 096 33239.30 51.05 17171.20 99999.00 2001-04-06 19:07:00.000 096 33238.10 51.10 17171.30 99999.00 2001-04-06 19:08:00.000 096 33237.30 51.12 17171.40 99999.00 2001-04-06 19:09:00.000 096 33237.10 51.09 17171.40 99999.00 2001-04-06 19:10:00.000 096 33236.30 51.09 17171.50 99999.00 2001-04-06 19:11:00.000 096 33234.30 51.17 17171.60 99999.00 2001-04-06 19:12:00.000 096 33233.00 51.22 17171.80 99999.00 2001-04-06 19:13:00.000 096 33233.60 51.20 17171.60 99999.00 2001-04-06 19:14:00.000 096 33235.00 51.21 17171.50 99999.00 2001-04-06 19:15:00.000 096 33236.00 51.30 17171.40 99999.00 2001-04-06 19:16:00.000 096 33237.00 51.38 17171.20 99999.00 2001-04-06 19:17:00.000 096 33237.40 51.44 17171.10 99999.00 2001-04-06 19:18:00.000 096 33237.20 51.50 17171.10 99999.00 2001-04-06 19:19:00.000 096 33236.70 51.56 17171.20 99999.00 2001-04-06 19:20:00.000 096 33235.60 51.62 17171.30 99999.00 2001-04-06 19:21:00.000 096 33234.50 51.69 17171.40 99999.00 2001-04-06 19:22:00.000 096 33234.20 51.76 17171.40 99999.00 2001-04-06 19:23:00.000 096 33234.50 51.79 17171.40 99999.00 2001-04-06 19:24:00.000 096 33234.80 51.80 17171.40 99999.00 2001-04-06 19:25:00.000 096 33235.60 51.78 17171.30 99999.00 2001-04-06 19:26:00.000 096 33236.20 51.75 17171.30 99999.00 2001-04-06 19:27:00.000 096 33236.70 51.75 17171.20 99999.00 2001-04-06 19:28:00.000 096 33237.60 51.74 17171.10 99999.00 2001-04-06 19:29:00.000 096 33238.70 51.69 17171.20 99999.00 2001-04-06 19:30:00.000 096 33238.60 51.70 17171.30 99999.00 2001-04-06 19:31:00.000 096 33237.40 51.74 17171.50 99999.00 2001-04-06 19:32:00.000 096 33236.60 51.74 17171.60 99999.00 2001-04-06 19:33:00.000 096 33236.00 51.74 17171.70 99999.00 2001-04-06 19:34:00.000 096 33235.40 51.77 17171.90 99999.00 2001-04-06 19:35:00.000 096 33234.90 51.79 17171.90 99999.00 2001-04-06 19:36:00.000 096 33234.90 51.77 17172.00 99999.00 2001-04-06 19:37:00.000 096 33235.00 51.76 17172.10 99999.00 2001-04-06 19:38:00.000 096 33234.50 51.75 17172.20 99999.00 2001-04-06 19:39:00.000 096 33234.10 51.77 17172.30 99999.00 2001-04-06 19:40:00.000 096 33233.50 51.77 17172.40 99999.00 2001-04-06 19:41:00.000 096 33233.20 51.78 17172.50 99999.00 2001-04-06 19:42:00.000 096 33233.50 51.78 17172.60 99999.00 2001-04-06 19:43:00.000 096 33233.60 51.78 17172.70 99999.00 2001-04-06 19:44:00.000 096 33233.10 51.79 17172.80 99999.00 2001-04-06 19:45:00.000 096 33233.30 51.81 17172.90 99999.00 2001-04-06 19:46:00.000 096 33233.50 51.78 17173.00 99999.00 2001-04-06 19:47:00.000 096 33233.70 51.76 17173.00 99999.00 2001-04-06 19:48:00.000 096 33232.90 51.75 17173.20 99999.00 2001-04-06 19:49:00.000 096 33231.70 51.78 17173.50 99999.00 2001-04-06 19:50:00.000 096 33230.80 51.79 17173.60 99999.00 2001-04-06 19:51:00.000 096 33230.60 51.74 17173.70 99999.00 2001-04-06 19:52:00.000 096 33230.40 51.72 17173.90 99999.00 2001-04-06 19:53:00.000 096 33230.60 51.68 17174.00 99999.00 2001-04-06 19:54:00.000 096 33230.30 51.67 17174.10 99999.00 2001-04-06 19:55:00.000 096 33229.80 51.70 17174.20 99999.00 2001-04-06 19:56:00.000 096 33228.50 51.74 17174.40 99999.00 2001-04-06 19:57:00.000 096 33226.90 51.74 17174.60 99999.00 2001-04-06 19:58:00.000 096 33225.20 51.77 17174.80 99999.00 2001-04-06 19:59:00.000 096 33224.10 51.80 17174.90 99999.00 2001-04-06 20:00:00.000 096 33223.20 51.80 17174.90 99999.00 2001-04-06 20:01:00.000 096 33222.20 51.82 17175.00 99999.00 2001-04-06 20:02:00.000 096 33221.00 51.88 17175.10 99999.00 2001-04-06 20:03:00.000 096 33220.50 51.93 17175.10 99999.00 2001-04-06 20:04:00.000 096 33220.00 51.93 17175.00 99999.00 2001-04-06 20:05:00.000 096 33219.40 51.93 17175.00 99999.00 2001-04-06 20:06:00.000 096 33218.90 51.92 17175.10 99999.00 2001-04-06 20:07:00.000 096 33218.20 51.96 17175.20 99999.00 2001-04-06 20:08:00.000 096 33217.50 51.98 17175.20 99999.00 2001-04-06 20:09:00.000 096 33216.70 52.00 17175.20 99999.00 2001-04-06 20:10:00.000 096 33215.80 52.04 17175.20 99999.00 2001-04-06 20:11:00.000 096 33215.10 52.08 17175.30 99999.00 2001-04-06 20:12:00.000 096 33214.30 52.11 17175.20 99999.00 2001-04-06 20:13:00.000 096 33213.60 52.11 17175.30 99999.00 2001-04-06 20:14:00.000 096 33213.10 52.13 17175.30 99999.00 2001-04-06 20:15:00.000 096 33213.00 52.14 17175.30 99999.00 2001-04-06 20:16:00.000 096 33212.90 52.12 17175.30 99999.00 2001-04-06 20:17:00.000 096 33213.10 52.08 17175.20 99999.00 2001-04-06 20:18:00.000 096 33213.30 52.06 17175.10 99999.00 2001-04-06 20:19:00.000 096 33213.30 52.06 17175.10 99999.00 2001-04-06 20:20:00.000 096 33213.60 52.05 17175.00 99999.00 2001-04-06 20:21:00.000 096 33213.50 52.06 17174.90 99999.00 2001-04-06 20:22:00.000 096 33213.70 52.07 17174.80 99999.00 2001-04-06 20:23:00.000 096 33213.80 52.09 17174.80 99999.00 2001-04-06 20:24:00.000 096 33213.70 52.08 17174.80 99999.00 2001-04-06 20:25:00.000 096 33213.70 52.07 17174.70 99999.00 2001-04-06 20:26:00.000 096 33213.60 52.06 17174.60 99999.00 2001-04-06 20:27:00.000 096 33213.50 52.05 17174.70 99999.00 2001-04-06 20:28:00.000 096 33213.20 52.05 17174.70 99999.00 2001-04-06 20:29:00.000 096 33212.90 52.04 17174.70 99999.00 2001-04-06 20:30:00.000 096 33212.60 52.04 17174.70 99999.00 2001-04-06 20:31:00.000 096 33212.30 52.06 17174.70 99999.00 2001-04-06 20:32:00.000 096 33212.20 52.07 17174.70 99999.00 2001-04-06 20:33:00.000 096 33212.20 52.07 17174.60 99999.00 2001-04-06 20:34:00.000 096 33212.60 52.05 17174.50 99999.00 2001-04-06 20:35:00.000 096 33213.00 52.03 17174.60 99999.00 2001-04-06 20:36:00.000 096 33213.40 52.02 17174.50 99999.00 2001-04-06 20:37:00.000 096 33213.60 52.00 17174.50 99999.00 2001-04-06 20:38:00.000 096 33214.00 52.00 17174.50 99999.00 2001-04-06 20:39:00.000 096 33214.40 51.99 17174.50 99999.00 2001-04-06 20:40:00.000 096 33214.70 51.98 17174.40 99999.00 2001-04-06 20:41:00.000 096 33214.90 51.97 17174.50 99999.00 2001-04-06 20:42:00.000 096 33215.90 51.95 17174.40 99999.00 2001-04-06 20:43:00.000 096 33217.50 51.94 17174.40 99999.00 2001-04-06 20:44:00.000 096 33218.40 51.98 17174.20 99999.00 2001-04-06 20:45:00.000 096 33218.20 51.99 17174.30 99999.00 2001-04-06 20:46:00.000 096 33217.60 51.98 17174.40 99999.00 2001-04-06 20:47:00.000 096 33217.10 51.95 17174.50 99999.00 2001-04-06 20:48:00.000 096 33216.50 51.89 17174.70 99999.00 2001-04-06 20:49:00.000 096 33216.20 51.89 17174.80 99999.00 2001-04-06 20:50:00.000 096 33215.80 51.91 17174.90 99999.00 2001-04-06 20:51:00.000 096 33215.10 51.92 17175.00 99999.00 2001-04-06 20:52:00.000 096 33214.50 51.92 17175.10 99999.00 2001-04-06 20:53:00.000 096 33214.20 51.93 17175.20 99999.00 2001-04-06 20:54:00.000 096 33213.90 51.92 17175.20 99999.00 2001-04-06 20:55:00.000 096 33213.60 51.90 17175.30 99999.00 2001-04-06 20:56:00.000 096 33213.60 51.90 17175.40 99999.00 2001-04-06 20:57:00.000 096 33213.80 51.89 17175.30 99999.00 2001-04-06 20:58:00.000 096 33214.20 51.91 17175.30 99999.00 2001-04-06 20:59:00.000 096 33214.20 51.95 17175.30 99999.00 2001-04-06 21:00:00.000 096 33214.40 52.00 17175.30 99999.00 2001-04-06 21:01:00.000 096 33214.50 52.04 17175.30 99999.00 2001-04-06 21:02:00.000 096 33214.60 52.11 17175.30 99999.00 2001-04-06 21:03:00.000 096 33214.20 52.12 17175.30 99999.00 2001-04-06 21:04:00.000 096 33213.50 52.14 17175.40 99999.00 2001-04-06 21:05:00.000 096 33213.10 52.13 17175.50 99999.00 2001-04-06 21:06:00.000 096 33213.00 52.12 17175.60 99999.00 2001-04-06 21:07:00.000 096 33212.30 52.13 17175.60 99999.00 2001-04-06 21:08:00.000 096 33211.60 52.17 17175.70 99999.00 2001-04-06 21:09:00.000 096 33211.60 52.21 17175.70 99999.00 2001-04-06 21:10:00.000 096 33211.40 52.21 17175.70 99999.00 2001-04-06 21:11:00.000 096 33211.00 52.25 17175.70 99999.00 2001-04-06 21:12:00.000 096 33211.00 52.27 17175.70 99999.00 2001-04-06 21:13:00.000 096 33211.00 52.28 17175.70 99999.00 2001-04-06 21:14:00.000 096 33211.30 52.25 17175.70 99999.00 2001-04-06 21:15:00.000 096 33211.50 52.24 17175.70 99999.00 2001-04-06 21:16:00.000 096 33211.80 52.26 17175.60 99999.00 2001-04-06 21:17:00.000 096 33212.40 52.31 17175.50 99999.00 2001-04-06 21:18:00.000 096 33212.80 52.33 17175.40 99999.00 2001-04-06 21:19:00.000 096 33213.20 52.34 17175.50 99999.00 2001-04-06 21:20:00.000 096 33213.60 52.35 17175.50 99999.00 2001-04-06 21:21:00.000 096 33214.60 52.33 17175.40 99999.00 2001-04-06 21:22:00.000 096 33215.40 52.30 17175.30 99999.00 2001-04-06 21:23:00.000 096 33215.90 52.27 17175.30 99999.00 2001-04-06 21:24:00.000 096 33216.20 52.26 17175.30 99999.00 2001-04-06 21:25:00.000 096 33217.20 52.21 17175.20 99999.00 2001-04-06 21:26:00.000 096 33218.30 52.16 17175.20 99999.00 2001-04-06 21:27:00.000 096 33219.20 52.14 17175.20 99999.00 2001-04-06 21:28:00.000 096 33219.80 52.11 17175.10 99999.00 2001-04-06 21:29:00.000 096 33220.00 52.08 17175.20 99999.00 2001-04-06 21:30:00.000 096 33220.30 52.06 17175.30 99999.00 2001-04-06 21:31:00.000 096 33220.30 52.05 17175.30 99999.00 2001-04-06 21:32:00.000 096 33220.00 52.05 17175.30 99999.00 2001-04-06 21:33:00.000 096 33220.00 52.05 17175.40 99999.00 2001-04-06 21:34:00.000 096 33220.20 52.05 17175.30 99999.00 2001-04-06 21:35:00.000 096 33220.60 52.06 17175.40 99999.00 2001-04-06 21:36:00.000 096 33220.90 52.07 17175.40 99999.00 2001-04-06 21:37:00.000 096 33221.20 52.06 17175.40 99999.00 2001-04-06 21:38:00.000 096 33221.80 52.03 17175.30 99999.00 2001-04-06 21:39:00.000 096 33222.20 52.01 17175.40 99999.00 2001-04-06 21:40:00.000 096 33222.60 51.98 17175.30 99999.00 2001-04-06 21:41:00.000 096 33223.00 51.98 17175.30 99999.00 2001-04-06 21:42:00.000 096 33223.30 51.98 17175.30 99999.00 2001-04-06 21:43:00.000 096 33223.40 51.99 17175.30 99999.00 2001-04-06 21:44:00.000 096 33223.60 52.01 17175.40 99999.00 2001-04-06 21:45:00.000 096 33223.90 52.02 17175.30 99999.00 2001-04-06 21:46:00.000 096 33224.50 52.02 17175.20 99999.00 2001-04-06 21:47:00.000 096 33225.00 52.01 17175.30 99999.00 2001-04-06 21:48:00.000 096 33225.40 51.99 17175.30 99999.00 2001-04-06 21:49:00.000 096 33226.00 51.98 17175.20 99999.00 2001-04-06 21:50:00.000 096 33226.60 52.01 17175.20 99999.00 2001-04-06 21:51:00.000 096 33226.40 52.03 17175.30 99999.00 2001-04-06 21:52:00.000 096 33226.10 52.01 17175.20 99999.00 2001-04-06 21:53:00.000 096 33226.00 52.02 17175.30 99999.00 2001-04-06 21:54:00.000 096 33226.10 52.01 17175.30 99999.00 2001-04-06 21:55:00.000 096 33226.50 52.01 17175.30 99999.00 2001-04-06 21:56:00.000 096 33226.80 51.99 17175.30 99999.00 2001-04-06 21:57:00.000 096 33227.30 51.96 17175.30 99999.00 2001-04-06 21:58:00.000 096 33227.60 51.92 17175.30 99999.00 2001-04-06 21:59:00.000 096 33227.90 51.89 17175.30 99999.00 2001-04-06 22:00:00.000 096 33228.50 51.85 17175.30 99999.00 2001-04-06 22:01:00.000 096 33228.80 51.84 17175.30 99999.00 2001-04-06 22:02:00.000 096 33229.00 51.83 17175.30 99999.00 2001-04-06 22:03:00.000 096 33229.30 51.80 17175.30 99999.00 2001-04-06 22:04:00.000 096 33229.50 51.76 17175.40 99999.00 2001-04-06 22:05:00.000 096 33229.50 51.73 17175.40 99999.00 2001-04-06 22:06:00.000 096 33229.70 51.71 17175.40 99999.00 2001-04-06 22:07:00.000 096 33230.00 51.69 17175.40 99999.00 2001-04-06 22:08:00.000 096 33230.20 51.67 17175.40 99999.00 2001-04-06 22:09:00.000 096 33230.30 51.68 17175.40 99999.00 2001-04-06 22:10:00.000 096 33230.40 51.68 17175.40 99999.00 2001-04-06 22:11:00.000 096 33230.50 51.69 17175.40 99999.00 2001-04-06 22:12:00.000 096 33230.70 51.70 17175.40 99999.00 2001-04-06 22:13:00.000 096 33230.90 51.69 17175.40 99999.00 2001-04-06 22:14:00.000 096 33231.00 51.68 17175.40 99999.00 2001-04-06 22:15:00.000 096 33231.40 51.68 17175.30 99999.00 2001-04-06 22:16:00.000 096 33231.50 51.68 17175.30 99999.00 2001-04-06 22:17:00.000 096 33231.70 51.68 17175.30 99999.00 2001-04-06 22:18:00.000 096 33231.90 51.67 17175.30 99999.00 2001-04-06 22:19:00.000 096 33232.20 51.65 17175.30 99999.00 2001-04-06 22:20:00.000 096 33232.50 51.63 17175.30 99999.00 2001-04-06 22:21:00.000 096 33232.90 51.66 17175.20 99999.00 2001-04-06 22:22:00.000 096 33233.20 51.67 17175.20 99999.00 2001-04-06 22:23:00.000 096 33233.20 51.69 17175.20 99999.00 2001-04-06 22:24:00.000 096 33233.20 51.70 17175.20 99999.00 2001-04-06 22:25:00.000 096 33233.30 51.69 17175.30 99999.00 2001-04-06 22:26:00.000 096 33233.40 51.68 17175.30 99999.00 2001-04-06 22:27:00.000 096 33233.60 51.69 17175.30 99999.00 2001-04-06 22:28:00.000 096 33233.50 51.69 17175.20 99999.00 2001-04-06 22:29:00.000 096 33233.20 51.68 17175.20 99999.00 2001-04-06 22:30:00.000 096 33233.10 51.68 17175.30 99999.00 2001-04-06 22:31:00.000 096 33233.20 51.66 17175.30 99999.00 2001-04-06 22:32:00.000 096 33233.30 51.65 17175.30 99999.00 2001-04-06 22:33:00.000 096 33233.70 51.63 17175.20 99999.00 2001-04-06 22:34:00.000 096 33233.40 51.65 17175.30 99999.00 2001-04-06 22:35:00.000 096 33233.80 51.64 17175.20 99999.00 2001-04-06 22:36:00.000 096 33233.80 51.65 17175.20 99999.00 2001-04-06 22:37:00.000 096 33233.90 51.63 17175.10 99999.00 2001-04-06 22:38:00.000 096 33234.20 51.64 17175.10 99999.00 2001-04-06 22:39:00.000 096 33234.60 51.64 17175.10 99999.00 2001-04-06 22:40:00.000 096 33234.70 51.69 17175.00 99999.00 2001-04-06 22:41:00.000 096 33234.60 51.72 17175.00 99999.00 2001-04-06 22:42:00.000 096 33235.20 51.76 17175.00 99999.00 2001-04-06 22:43:00.000 096 33235.80 51.81 17174.80 99999.00 2001-04-06 22:44:00.000 096 33235.80 51.85 17174.80 99999.00 2001-04-06 22:45:00.000 096 33236.20 51.89 17174.80 99999.00 2001-04-06 22:46:00.000 096 33236.10 51.95 17174.80 99999.00 2001-04-06 22:47:00.000 096 33236.40 52.00 17174.70 99999.00 2001-04-06 22:48:00.000 096 33236.60 52.08 17174.60 99999.00 2001-04-06 22:49:00.000 096 33236.60 52.16 17174.50 99999.00 2001-04-06 22:50:00.000 096 33236.60 52.21 17174.50 99999.00 2001-04-06 22:51:00.000 096 33236.30 52.25 17174.50 99999.00 2001-04-06 22:52:00.000 096 33236.40 52.28 17174.50 99999.00 2001-04-06 22:53:00.000 096 33236.70 52.30 17174.50 99999.00 2001-04-06 22:54:00.000 096 33237.00 52.32 17174.40 99999.00 2001-04-06 22:55:00.000 096 33237.20 52.36 17174.40 99999.00 2001-04-06 22:56:00.000 096 33237.70 52.39 17174.40 99999.00 2001-04-06 22:57:00.000 096 33238.20 52.42 17174.40 99999.00 2001-04-06 22:58:00.000 096 33238.70 52.42 17174.30 99999.00 2001-04-06 22:59:00.000 096 33239.10 52.42 17174.40 99999.00 2001-04-06 23:00:00.000 096 33239.80 52.42 17174.30 99999.00 2001-04-06 23:01:00.000 096 33240.20 52.41 17174.30 99999.00 2001-04-06 23:02:00.000 096 33240.50 52.39 17174.20 99999.00 2001-04-06 23:03:00.000 096 33240.90 52.37 17174.30 99999.00 2001-04-06 23:04:00.000 096 33241.20 52.35 17174.40 99999.00 2001-04-06 23:05:00.000 096 33241.40 52.33 17174.30 99999.00 2001-04-06 23:06:00.000 096 33241.60 52.31 17174.30 99999.00 2001-04-06 23:07:00.000 096 33242.10 52.28 17174.30 99999.00 2001-04-06 23:08:00.000 096 33242.20 52.26 17174.30 99999.00 2001-04-06 23:09:00.000 096 33242.10 52.23 17174.40 99999.00 2001-04-06 23:10:00.000 096 33242.30 52.19 17174.50 99999.00 2001-04-06 23:11:00.000 096 33242.40 52.16 17174.50 99999.00 2001-04-06 23:12:00.000 096 33242.50 52.13 17174.50 99999.00 2001-04-06 23:13:00.000 096 33242.50 52.11 17174.50 99999.00 2001-04-06 23:14:00.000 096 33242.40 52.10 17174.50 99999.00 2001-04-06 23:15:00.000 096 33242.50 52.08 17174.50 99999.00 2001-04-06 23:16:00.000 096 33242.50 52.06 17174.50 99999.00 2001-04-06 23:17:00.000 096 33242.70 52.04 17174.50 99999.00 2001-04-06 23:18:00.000 096 33242.80 52.01 17174.60 99999.00 2001-04-06 23:19:00.000 096 33243.00 51.99 17174.60 99999.00 2001-04-06 23:20:00.000 096 33242.80 51.98 17174.60 99999.00 2001-04-06 23:21:00.000 096 33242.70 51.97 17174.60 99999.00 2001-04-06 23:22:00.000 096 33243.00 51.96 17174.60 99999.00 2001-04-06 23:23:00.000 096 33243.00 51.96 17174.60 99999.00 2001-04-06 23:24:00.000 096 33243.40 51.96 17174.60 99999.00 2001-04-06 23:25:00.000 096 33243.70 51.95 17174.60 99999.00 2001-04-06 23:26:00.000 096 33244.00 51.92 17174.50 99999.00 2001-04-06 23:27:00.000 096 33244.10 51.87 17174.60 99999.00 2001-04-06 23:28:00.000 096 33244.20 51.83 17174.60 99999.00 2001-04-06 23:29:00.000 096 33244.10 51.79 17174.70 99999.00 2001-04-06 23:30:00.000 096 33243.70 51.76 17174.80 99999.00 2001-04-06 23:31:00.000 096 33243.20 51.75 17174.80 99999.00 2001-04-06 23:32:00.000 096 33242.50 51.76 17174.90 99999.00 2001-04-06 23:33:00.000 096 33242.10 51.78 17175.00 99999.00 2001-04-06 23:34:00.000 096 33241.80 51.78 17174.90 99999.00 2001-04-06 23:35:00.000 096 33241.60 51.78 17174.90 99999.00 2001-04-06 23:36:00.000 096 33241.50 51.78 17175.00 99999.00 2001-04-06 23:37:00.000 096 33241.50 51.77 17174.90 99999.00 2001-04-06 23:38:00.000 096 33241.60 51.77 17174.90 99999.00 2001-04-06 23:39:00.000 096 33241.50 51.78 17174.90 99999.00 2001-04-06 23:40:00.000 096 33241.40 51.77 17174.80 99999.00 2001-04-06 23:41:00.000 096 33241.40 51.72 17174.80 99999.00 2001-04-06 23:42:00.000 096 33241.40 51.69 17174.80 99999.00 2001-04-06 23:43:00.000 096 33241.40 51.67 17174.80 99999.00 2001-04-06 23:44:00.000 096 33241.50 51.66 17174.80 99999.00 2001-04-06 23:45:00.000 096 33241.50 51.66 17174.80 99999.00 2001-04-06 23:46:00.000 096 33241.50 51.65 17174.80 99999.00 2001-04-06 23:47:00.000 096 33241.40 51.63 17174.70 99999.00 2001-04-06 23:48:00.000 096 33241.10 51.62 17174.70 99999.00 2001-04-06 23:49:00.000 096 33240.90 51.61 17174.70 99999.00 2001-04-06 23:50:00.000 096 33240.70 51.62 17174.70 99999.00 2001-04-06 23:51:00.000 096 33240.60 51.61 17174.70 99999.00 2001-04-06 23:52:00.000 096 33240.60 51.61 17174.60 99999.00 2001-04-06 23:53:00.000 096 33240.50 51.61 17174.70 99999.00 2001-04-06 23:54:00.000 096 33240.50 51.62 17174.50 99999.00 2001-04-06 23:55:00.000 096 33240.40 51.60 17174.50 99999.00 2001-04-06 23:56:00.000 096 33240.50 51.59 17174.50 99999.00 2001-04-06 23:57:00.000 096 33240.40 51.60 17174.60 99999.00 2001-04-06 23:58:00.000 096 33240.30 51.61 17174.50 99999.00 2001-04-06 23:59:00.000 096 33240.20 51.62 17174.50 99999.00