Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 48.100 | Geodetic Longitude 2.200 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMd TAMZ TAMF | 2001-04-15 00:00:00.000 105 33240.00 51.36 17176.30 99999.00 2001-04-15 00:01:00.000 105 33240.20 51.36 17176.30 99999.00 2001-04-15 00:02:00.000 105 33240.60 51.35 17176.30 99999.00 2001-04-15 00:03:00.000 105 33240.70 51.34 17176.20 99999.00 2001-04-15 00:04:00.000 105 33241.30 51.32 17176.20 99999.00 2001-04-15 00:05:00.000 105 33241.60 51.31 17176.30 99999.00 2001-04-15 00:06:00.000 105 33241.90 51.28 17176.40 99999.00 2001-04-15 00:07:00.000 105 33241.90 51.28 17176.30 99999.00 2001-04-15 00:08:00.000 105 33242.20 51.30 17176.30 99999.00 2001-04-15 00:09:00.000 105 33242.10 51.35 17176.30 99999.00 2001-04-15 00:10:00.000 105 33242.10 51.40 17176.40 99999.00 2001-04-15 00:11:00.000 105 33242.30 51.42 17176.30 99999.00 2001-04-15 00:12:00.000 105 33242.20 51.43 17176.30 99999.00 2001-04-15 00:13:00.000 105 33242.10 51.42 17176.30 99999.00 2001-04-15 00:14:00.000 105 33242.00 51.41 17176.40 99999.00 2001-04-15 00:15:00.000 105 33241.70 51.42 17176.50 99999.00 2001-04-15 00:16:00.000 105 33241.40 51.43 17176.50 99999.00 2001-04-15 00:17:00.000 105 33241.50 51.44 17176.50 99999.00 2001-04-15 00:18:00.000 105 33241.30 51.46 17176.60 99999.00 2001-04-15 00:19:00.000 105 33241.00 51.48 17176.50 99999.00 2001-04-15 00:20:00.000 105 33240.60 51.49 17176.70 99999.00 2001-04-15 00:21:00.000 105 33240.40 51.49 17176.70 99999.00 2001-04-15 00:22:00.000 105 33240.20 51.49 17176.70 99999.00 2001-04-15 00:23:00.000 105 33240.10 51.48 17176.80 99999.00 2001-04-15 00:24:00.000 105 33239.90 51.51 17176.80 99999.00 2001-04-15 00:25:00.000 105 33240.00 51.49 17176.70 99999.00 2001-04-15 00:26:00.000 105 33239.90 51.46 17176.80 99999.00 2001-04-15 00:27:00.000 105 33239.90 51.47 17176.90 99999.00 2001-04-15 00:28:00.000 105 33239.70 51.47 17176.90 99999.00 2001-04-15 00:29:00.000 105 33239.80 51.49 17176.80 99999.00 2001-04-15 00:30:00.000 105 33240.40 51.52 17176.90 99999.00 2001-04-15 00:31:00.000 105 33240.90 51.54 17176.80 99999.00 2001-04-15 00:32:00.000 105 33241.40 51.55 17176.70 99999.00 2001-04-15 00:33:00.000 105 33242.30 51.54 17176.70 99999.00 2001-04-15 00:34:00.000 105 33242.60 51.53 17176.70 99999.00 2001-04-15 00:35:00.000 105 33242.80 51.51 17176.80 99999.00 2001-04-15 00:36:00.000 105 33242.90 51.49 17176.80 99999.00 2001-04-15 00:37:00.000 105 33242.70 51.46 17176.90 99999.00 2001-04-15 00:38:00.000 105 33242.60 51.46 17177.00 99999.00 2001-04-15 00:39:00.000 105 33242.40 51.49 17177.00 99999.00 2001-04-15 00:40:00.000 105 33242.60 51.51 17177.00 99999.00 2001-04-15 00:41:00.000 105 33242.70 51.54 17176.90 99999.00 2001-04-15 00:42:00.000 105 33242.80 51.56 17177.00 99999.00 2001-04-15 00:43:00.000 105 33242.80 51.56 17177.00 99999.00 2001-04-15 00:44:00.000 105 33242.70 51.55 17177.00 99999.00 2001-04-15 00:45:00.000 105 33242.50 51.58 17177.00 99999.00 2001-04-15 00:46:00.000 105 33242.40 51.62 17177.00 99999.00 2001-04-15 00:47:00.000 105 33242.30 51.65 17177.00 99999.00 2001-04-15 00:48:00.000 105 33242.90 51.67 17176.90 99999.00 2001-04-15 00:49:00.000 105 33242.90 51.67 17177.00 99999.00 2001-04-15 00:50:00.000 105 33243.50 51.66 17176.90 99999.00 2001-04-15 00:51:00.000 105 33243.50 51.68 17176.90 99999.00 2001-04-15 00:52:00.000 105 33244.00 51.69 17176.80 99999.00 2001-04-15 00:53:00.000 105 33244.20 51.69 17176.80 99999.00 2001-04-15 00:54:00.000 105 33244.20 51.69 17176.80 99999.00 2001-04-15 00:55:00.000 105 33244.30 51.68 17176.80 99999.00 2001-04-15 00:56:00.000 105 33244.40 51.69 17176.70 99999.00 2001-04-15 00:57:00.000 105 33244.90 51.70 17176.70 99999.00 2001-04-15 00:58:00.000 105 33245.40 51.73 17176.50 99999.00 2001-04-15 00:59:00.000 105 33245.80 51.72 17176.50 99999.00 2001-04-15 01:00:00.000 105 33246.00 51.71 17176.50 99999.00 2001-04-15 01:01:00.000 105 33246.00 51.73 17176.40 99999.00 2001-04-15 01:02:00.000 105 33246.10 51.74 17176.40 99999.00 2001-04-15 01:03:00.000 105 33246.10 51.72 17176.40 99999.00 2001-04-15 01:04:00.000 105 33246.00 51.74 17176.40 99999.00 2001-04-15 01:05:00.000 105 33245.90 51.74 17176.40 99999.00 2001-04-15 01:06:00.000 105 33245.40 51.76 17176.40 99999.00 2001-04-15 01:07:00.000 105 33244.80 51.77 17176.40 99999.00 2001-04-15 01:08:00.000 105 33244.60 51.77 17176.40 99999.00 2001-04-15 01:09:00.000 105 33244.00 51.75 17176.40 99999.00 2001-04-15 01:10:00.000 105 33243.50 51.73 17176.50 99999.00 2001-04-15 01:11:00.000 105 33243.30 51.71 17176.50 99999.00 2001-04-15 01:12:00.000 105 33242.70 51.71 17176.50 99999.00 2001-04-15 01:13:00.000 105 33242.40 51.70 17176.50 99999.00 2001-04-15 01:14:00.000 105 33242.20 51.70 17176.50 99999.00 2001-04-15 01:15:00.000 105 33242.00 51.70 17176.50 99999.00 2001-04-15 01:16:00.000 105 33241.70 51.70 17176.50 99999.00 2001-04-15 01:17:00.000 105 33241.50 51.71 17176.50 99999.00 2001-04-15 01:18:00.000 105 33241.30 51.71 17176.50 99999.00 2001-04-15 01:19:00.000 105 33241.00 51.71 17176.50 99999.00 2001-04-15 01:20:00.000 105 33240.80 51.72 17176.50 99999.00 2001-04-15 01:21:00.000 105 33240.70 51.73 17176.50 99999.00 2001-04-15 01:22:00.000 105 33240.60 51.75 17176.50 99999.00 2001-04-15 01:23:00.000 105 33240.50 51.75 17176.40 99999.00 2001-04-15 01:24:00.000 105 33240.20 51.75 17176.50 99999.00 2001-04-15 01:25:00.000 105 33240.10 51.73 17176.40 99999.00 2001-04-15 01:26:00.000 105 33240.00 51.74 17176.40 99999.00 2001-04-15 01:27:00.000 105 33240.00 51.74 17176.50 99999.00 2001-04-15 01:28:00.000 105 33239.80 51.73 17176.50 99999.00 2001-04-15 01:29:00.000 105 33239.60 51.72 17176.50 99999.00 2001-04-15 01:30:00.000 105 33239.70 51.71 17176.50 99999.00 2001-04-15 01:31:00.000 105 33239.60 51.70 17176.50 99999.00 2001-04-15 01:32:00.000 105 33239.40 51.71 17176.40 99999.00 2001-04-15 01:33:00.000 105 33239.10 51.72 17176.40 99999.00 2001-04-15 01:34:00.000 105 33239.00 51.72 17176.40 99999.00 2001-04-15 01:35:00.000 105 33238.70 51.73 17176.40 99999.00 2001-04-15 01:36:00.000 105 33238.30 51.75 17176.50 99999.00 2001-04-15 01:37:00.000 105 33238.00 51.76 17176.40 99999.00 2001-04-15 01:38:00.000 105 33238.00 51.77 17176.40 99999.00 2001-04-15 01:39:00.000 105 33237.90 51.79 17176.40 99999.00 2001-04-15 01:40:00.000 105 33237.80 51.80 17176.40 99999.00 2001-04-15 01:41:00.000 105 33237.60 51.81 17176.40 99999.00 2001-04-15 01:42:00.000 105 33237.60 51.83 17176.50 99999.00 2001-04-15 01:43:00.000 105 33237.60 51.84 17176.40 99999.00 2001-04-15 01:44:00.000 105 33237.40 51.86 17176.40 99999.00 2001-04-15 01:45:00.000 105 33237.30 51.87 17176.40 99999.00 2001-04-15 01:46:00.000 105 33237.20 51.88 17176.40 99999.00 2001-04-15 01:47:00.000 105 33237.00 51.90 17176.40 99999.00 2001-04-15 01:48:00.000 105 33236.70 51.90 17176.40 99999.00 2001-04-15 01:49:00.000 105 33236.60 51.92 17176.40 99999.00 2001-04-15 01:50:00.000 105 33236.60 51.92 17176.40 99999.00 2001-04-15 01:51:00.000 105 33236.60 51.92 17176.40 99999.00 2001-04-15 01:52:00.000 105 33236.70 51.92 17176.30 99999.00 2001-04-15 01:53:00.000 105 33236.80 51.92 17176.30 99999.00 2001-04-15 01:54:00.000 105 33236.80 51.92 17176.30 99999.00 2001-04-15 01:55:00.000 105 33236.60 51.91 17176.30 99999.00 2001-04-15 01:56:00.000 105 33236.60 51.93 17176.20 99999.00 2001-04-15 01:57:00.000 105 33236.60 51.93 17176.20 99999.00 2001-04-15 01:58:00.000 105 33236.50 51.94 17176.30 99999.00 2001-04-15 01:59:00.000 105 33236.40 51.96 17176.30 99999.00 2001-04-15 02:00:00.000 105 33236.40 51.97 17176.20 99999.00 2001-04-15 02:01:00.000 105 33236.30 51.97 17176.20 99999.00 2001-04-15 02:02:00.000 105 33236.20 51.99 17176.20 99999.00 2001-04-15 02:03:00.000 105 33236.10 51.99 17176.20 99999.00 2001-04-15 02:04:00.000 105 33236.10 51.99 17176.20 99999.00 2001-04-15 02:05:00.000 105 33235.90 51.98 17176.20 99999.00 2001-04-15 02:06:00.000 105 33235.70 51.98 17176.20 99999.00 2001-04-15 02:07:00.000 105 33235.70 51.98 17176.20 99999.00 2001-04-15 02:08:00.000 105 33235.60 51.97 17176.20 99999.00 2001-04-15 02:09:00.000 105 33235.60 51.97 17176.20 99999.00 2001-04-15 02:10:00.000 105 33235.70 51.97 17176.20 99999.00 2001-04-15 02:11:00.000 105 33235.60 51.96 17176.20 99999.00 2001-04-15 02:12:00.000 105 33235.50 51.96 17176.20 99999.00 2001-04-15 02:13:00.000 105 33235.40 51.97 17176.20 99999.00 2001-04-15 02:14:00.000 105 33235.30 51.98 17176.20 99999.00 2001-04-15 02:15:00.000 105 33235.30 51.98 17176.20 99999.00 2001-04-15 02:16:00.000 105 33235.30 51.99 17176.20 99999.00 2001-04-15 02:17:00.000 105 33235.30 51.99 17176.20 99999.00 2001-04-15 02:18:00.000 105 33235.20 51.98 17176.20 99999.00 2001-04-15 02:19:00.000 105 33235.10 51.98 17176.20 99999.00 2001-04-15 02:20:00.000 105 33234.90 51.97 17176.20 99999.00 2001-04-15 02:21:00.000 105 33234.70 51.98 17176.30 99999.00 2001-04-15 02:22:00.000 105 33234.60 51.98 17176.20 99999.00 2001-04-15 02:23:00.000 105 33234.60 51.98 17176.20 99999.00 2001-04-15 02:24:00.000 105 33234.70 51.98 17176.20 99999.00 2001-04-15 02:25:00.000 105 33234.50 52.00 17176.20 99999.00 2001-04-15 02:26:00.000 105 33234.40 52.01 17176.20 99999.00 2001-04-15 02:27:00.000 105 33234.10 52.01 17176.20 99999.00 2001-04-15 02:28:00.000 105 33234.10 52.03 17176.20 99999.00 2001-04-15 02:29:00.000 105 33234.10 52.06 17176.20 99999.00 2001-04-15 02:30:00.000 105 33234.30 52.08 17176.20 99999.00 2001-04-15 02:31:00.000 105 33234.20 52.08 17176.10 99999.00 2001-04-15 02:32:00.000 105 33234.00 52.08 17176.20 99999.00 2001-04-15 02:33:00.000 105 33233.90 52.09 17176.20 99999.00 2001-04-15 02:34:00.000 105 33233.60 52.11 17176.20 99999.00 2001-04-15 02:35:00.000 105 33233.40 52.12 17176.20 99999.00 2001-04-15 02:36:00.000 105 33233.10 52.11 17176.20 99999.00 2001-04-15 02:37:00.000 105 33233.00 52.10 17176.20 99999.00 2001-04-15 02:38:00.000 105 33233.00 52.09 17176.20 99999.00 2001-04-15 02:39:00.000 105 33232.70 52.08 17176.20 99999.00 2001-04-15 02:40:00.000 105 33232.50 52.08 17176.20 99999.00 2001-04-15 02:41:00.000 105 33232.50 52.07 17176.20 99999.00 2001-04-15 02:42:00.000 105 33232.30 52.06 17176.20 99999.00 2001-04-15 02:43:00.000 105 33232.40 52.05 17176.20 99999.00 2001-04-15 02:44:00.000 105 33232.20 52.04 17176.20 99999.00 2001-04-15 02:45:00.000 105 33232.10 52.04 17176.10 99999.00 2001-04-15 02:46:00.000 105 33231.80 52.04 17176.30 99999.00 2001-04-15 02:47:00.000 105 33231.70 52.05 17176.20 99999.00 2001-04-15 02:48:00.000 105 33231.60 52.05 17176.20 99999.00 2001-04-15 02:49:00.000 105 33231.70 52.02 17176.20 99999.00 2001-04-15 02:50:00.000 105 33231.30 51.99 17176.20 99999.00 2001-04-15 02:51:00.000 105 33231.50 51.94 17176.20 99999.00 2001-04-15 02:52:00.000 105 33231.20 51.90 17176.30 99999.00 2001-04-15 02:53:00.000 105 33230.90 51.86 17176.30 99999.00 2001-04-15 02:54:00.000 105 33230.50 51.84 17176.30 99999.00 2001-04-15 02:55:00.000 105 33230.20 51.83 17176.40 99999.00 2001-04-15 02:56:00.000 105 33230.00 51.82 17176.30 99999.00 2001-04-15 02:57:00.000 105 33229.60 51.83 17176.30 99999.00 2001-04-15 02:58:00.000 105 33229.20 51.83 17176.40 99999.00 2001-04-15 02:59:00.000 105 33229.10 51.82 17176.40 99999.00 2001-04-15 03:00:00.000 105 33228.80 51.83 17176.40 99999.00 2001-04-15 03:01:00.000 105 33228.70 51.84 17176.30 99999.00 2001-04-15 03:02:00.000 105 33228.50 51.83 17176.40 99999.00 2001-04-15 03:03:00.000 105 33228.10 51.81 17176.40 99999.00 2001-04-15 03:04:00.000 105 33227.80 51.83 17176.40 99999.00 2001-04-15 03:05:00.000 105 33228.10 51.83 17176.30 99999.00 2001-04-15 03:06:00.000 105 33228.30 51.83 17176.30 99999.00 2001-04-15 03:07:00.000 105 33228.60 51.83 17176.20 99999.00 2001-04-15 03:08:00.000 105 33228.40 51.83 17176.30 99999.00 2001-04-15 03:09:00.000 105 33228.70 51.81 17176.20 99999.00 2001-04-15 03:10:00.000 105 33228.90 51.79 17176.20 99999.00 2001-04-15 03:11:00.000 105 33229.00 51.78 17176.20 99999.00 2001-04-15 03:12:00.000 105 33228.80 51.79 17176.20 99999.00 2001-04-15 03:13:00.000 105 33228.70 51.81 17176.20 99999.00 2001-04-15 03:14:00.000 105 33228.80 51.83 17176.20 99999.00 2001-04-15 03:15:00.000 105 33229.10 51.83 17176.10 99999.00 2001-04-15 03:16:00.000 105 33229.20 51.84 17176.10 99999.00 2001-04-15 03:17:00.000 105 33229.30 51.86 17176.10 99999.00 2001-04-15 03:18:00.000 105 33229.30 51.88 17176.10 99999.00 2001-04-15 03:19:00.000 105 33229.60 51.90 17176.10 99999.00 2001-04-15 03:20:00.000 105 33229.90 51.92 17176.00 99999.00 2001-04-15 03:21:00.000 105 33230.30 51.92 17176.00 99999.00 2001-04-15 03:22:00.000 105 33230.50 51.90 17175.90 99999.00 2001-04-15 03:23:00.000 105 33230.60 51.89 17176.00 99999.00 2001-04-15 03:24:00.000 105 33230.80 51.89 17176.00 99999.00 2001-04-15 03:25:00.000 105 33231.00 51.91 17176.00 99999.00 2001-04-15 03:26:00.000 105 33231.30 51.93 17175.90 99999.00 2001-04-15 03:27:00.000 105 33231.60 51.94 17175.90 99999.00 2001-04-15 03:28:00.000 105 33232.00 51.96 17175.90 99999.00 2001-04-15 03:29:00.000 105 33232.30 51.97 17175.90 99999.00 2001-04-15 03:30:00.000 105 33232.50 51.98 17175.90 99999.00 2001-04-15 03:31:00.000 105 33232.50 51.98 17176.00 99999.00 2001-04-15 03:32:00.000 105 33232.40 51.99 17176.00 99999.00 2001-04-15 03:33:00.000 105 33232.30 51.99 17175.90 99999.00 2001-04-15 03:34:00.000 105 33232.40 52.00 17175.90 99999.00 2001-04-15 03:35:00.000 105 33232.60 52.01 17175.90 99999.00 2001-04-15 03:36:00.000 105 33232.70 52.01 17176.00 99999.00 2001-04-15 03:37:00.000 105 33232.60 52.00 17175.90 99999.00 2001-04-15 03:38:00.000 105 33232.80 52.00 17175.90 99999.00 2001-04-15 03:39:00.000 105 33232.90 52.02 17175.90 99999.00 2001-04-15 03:40:00.000 105 33232.80 52.03 17175.90 99999.00 2001-04-15 03:41:00.000 105 33232.90 52.01 17175.90 99999.00 2001-04-15 03:42:00.000 105 33232.80 52.00 17176.00 99999.00 2001-04-15 03:43:00.000 105 33232.80 52.00 17175.90 99999.00 2001-04-15 03:44:00.000 105 33232.80 52.02 17176.00 99999.00 2001-04-15 03:45:00.000 105 33232.70 52.01 17176.00 99999.00 2001-04-15 03:46:00.000 105 33232.70 52.01 17176.00 99999.00 2001-04-15 03:47:00.000 105 33232.60 52.02 17176.00 99999.00 2001-04-15 03:48:00.000 105 33232.60 52.04 17176.00 99999.00 2001-04-15 03:49:00.000 105 33232.70 52.04 17176.00 99999.00 2001-04-15 03:50:00.000 105 33232.60 52.04 17176.00 99999.00 2001-04-15 03:51:00.000 105 33232.40 52.05 17176.00 99999.00 2001-04-15 03:52:00.000 105 33232.40 52.04 17176.00 99999.00 2001-04-15 03:53:00.000 105 33232.60 52.03 17176.00 99999.00 2001-04-15 03:54:00.000 105 33232.70 52.05 17176.00 99999.00 2001-04-15 03:55:00.000 105 33232.70 52.08 17176.00 99999.00 2001-04-15 03:56:00.000 105 33232.80 52.09 17176.00 99999.00 2001-04-15 03:57:00.000 105 33232.80 52.08 17176.00 99999.00 2001-04-15 03:58:00.000 105 33233.00 52.09 17176.00 99999.00 2001-04-15 03:59:00.000 105 33233.20 52.09 17176.00 99999.00 2001-04-15 04:00:00.000 105 33233.50 52.10 17176.00 99999.00 2001-04-15 04:01:00.000 105 33233.70 52.09 17175.90 99999.00 2001-04-15 04:02:00.000 105 33233.90 52.09 17176.00 99999.00 2001-04-15 04:03:00.000 105 33234.10 52.09 17175.90 99999.00 2001-04-15 04:04:00.000 105 33234.20 52.10 17176.00 99999.00 2001-04-15 04:05:00.000 105 33234.20 52.09 17176.00 99999.00 2001-04-15 04:06:00.000 105 33234.40 52.07 17176.00 99999.00 2001-04-15 04:07:00.000 105 33234.50 52.07 17176.00 99999.00 2001-04-15 04:08:00.000 105 33234.70 52.07 17176.00 99999.00 2001-04-15 04:09:00.000 105 33234.90 52.08 17176.00 99999.00 2001-04-15 04:10:00.000 105 33235.00 52.08 17176.00 99999.00 2001-04-15 04:11:00.000 105 33235.10 52.08 17176.10 99999.00 2001-04-15 04:12:00.000 105 33235.20 52.10 17176.00 99999.00 2001-04-15 04:13:00.000 105 33235.40 52.11 17176.00 99999.00 2001-04-15 04:14:00.000 105 33235.70 52.14 17176.00 99999.00 2001-04-15 04:15:00.000 105 33235.90 52.16 17176.00 99999.00 2001-04-15 04:16:00.000 105 33236.20 52.14 17176.00 99999.00 2001-04-15 04:17:00.000 105 33236.30 52.14 17176.10 99999.00 2001-04-15 04:18:00.000 105 33236.50 52.14 17176.00 99999.00 2001-04-15 04:19:00.000 105 33236.70 52.14 17176.00 99999.00 2001-04-15 04:20:00.000 105 33236.90 52.14 17176.00 99999.00 2001-04-15 04:21:00.000 105 33236.90 52.12 17176.10 99999.00 2001-04-15 04:22:00.000 105 33236.80 52.12 17176.10 99999.00 2001-04-15 04:23:00.000 105 33236.80 52.13 17176.10 99999.00 2001-04-15 04:24:00.000 105 33236.80 52.15 17176.10 99999.00 2001-04-15 04:25:00.000 105 33236.80 52.16 17176.10 99999.00 2001-04-15 04:26:00.000 105 33236.70 52.17 17176.10 99999.00 2001-04-15 04:27:00.000 105 33236.70 52.21 17176.10 99999.00 2001-04-15 04:28:00.000 105 33236.60 52.23 17176.00 99999.00 2001-04-15 04:29:00.000 105 33236.60 52.25 17176.10 99999.00 2001-04-15 04:30:00.000 105 33236.70 52.28 17176.20 99999.00 2001-04-15 04:31:00.000 105 33236.70 52.32 17176.00 99999.00 2001-04-15 04:32:00.000 105 33236.70 52.33 17176.00 99999.00 2001-04-15 04:33:00.000 105 33236.70 52.32 17176.00 99999.00 2001-04-15 04:34:00.000 105 33236.80 52.32 17176.10 99999.00 2001-04-15 04:35:00.000 105 33236.80 52.33 17176.10 99999.00 2001-04-15 04:36:00.000 105 33236.90 52.35 17176.00 99999.00 2001-04-15 04:37:00.000 105 33236.80 52.36 17176.00 99999.00 2001-04-15 04:38:00.000 105 33236.90 52.37 17176.00 99999.00 2001-04-15 04:39:00.000 105 33237.00 52.38 17176.00 99999.00 2001-04-15 04:40:00.000 105 33237.20 52.38 17176.00 99999.00 2001-04-15 04:41:00.000 105 33237.20 52.39 17176.00 99999.00 2001-04-15 04:42:00.000 105 33237.10 52.39 17175.90 99999.00 2001-04-15 04:43:00.000 105 33237.00 52.39 17176.00 99999.00 2001-04-15 04:44:00.000 105 33236.90 52.39 17176.00 99999.00 2001-04-15 04:45:00.000 105 33236.70 52.39 17176.00 99999.00 2001-04-15 04:46:00.000 105 33236.50 52.40 17176.00 99999.00 2001-04-15 04:47:00.000 105 33236.30 52.41 17176.00 99999.00 2001-04-15 04:48:00.000 105 33236.00 52.42 17176.10 99999.00 2001-04-15 04:49:00.000 105 33235.70 52.44 17176.00 99999.00 2001-04-15 04:50:00.000 105 33235.40 52.46 17176.10 99999.00 2001-04-15 04:51:00.000 105 33235.20 52.48 17176.10 99999.00 2001-04-15 04:52:00.000 105 33234.90 52.48 17176.10 99999.00 2001-04-15 04:53:00.000 105 33234.50 52.49 17176.10 99999.00 2001-04-15 04:54:00.000 105 33234.30 52.51 17176.20 99999.00 2001-04-15 04:55:00.000 105 33234.00 52.53 17176.20 99999.00 2001-04-15 04:56:00.000 105 33233.70 52.52 17176.20 99999.00 2001-04-15 04:57:00.000 105 33233.50 52.55 17176.30 99999.00 2001-04-15 04:58:00.000 105 33233.10 52.56 17176.30 99999.00 2001-04-15 04:59:00.000 105 33232.80 52.57 17176.30 99999.00 2001-04-15 05:00:00.000 105 33232.30 52.60 17176.40 99999.00 2001-04-15 05:01:00.000 105 33232.10 52.62 17176.40 99999.00 2001-04-15 05:02:00.000 105 33232.00 52.63 17176.40 99999.00 2001-04-15 05:03:00.000 105 33231.70 52.64 17176.40 99999.00 2001-04-15 05:04:00.000 105 33231.50 52.66 17176.50 99999.00 2001-04-15 05:05:00.000 105 33231.10 52.64 17176.50 99999.00 2001-04-15 05:06:00.000 105 33230.90 52.65 17176.50 99999.00 2001-04-15 05:07:00.000 105 33230.70 52.64 17176.60 99999.00 2001-04-15 05:08:00.000 105 33230.60 52.64 17176.60 99999.00 2001-04-15 05:09:00.000 105 33230.30 52.65 17176.60 99999.00 2001-04-15 05:10:00.000 105 33230.10 52.63 17176.70 99999.00 2001-04-15 05:11:00.000 105 33229.80 52.62 17176.70 99999.00 2001-04-15 05:12:00.000 105 33229.60 52.63 17176.80 99999.00 2001-04-15 05:13:00.000 105 33229.40 52.61 17176.90 99999.00 2001-04-15 05:14:00.000 105 33229.10 52.61 17176.90 99999.00 2001-04-15 05:15:00.000 105 33228.90 52.59 17177.00 99999.00 2001-04-15 05:16:00.000 105 33228.60 52.64 17177.10 99999.00 2001-04-15 05:17:00.000 105 33228.00 52.63 17177.20 99999.00 2001-04-15 05:18:00.000 105 33227.70 52.65 17177.30 99999.00 2001-04-15 05:19:00.000 105 33227.50 52.67 17177.40 99999.00 2001-04-15 05:20:00.000 105 33227.30 52.65 17177.50 99999.00 2001-04-15 05:21:00.000 105 33227.20 52.62 17177.50 99999.00 2001-04-15 05:22:00.000 105 33227.00 52.58 17177.60 99999.00 2001-04-15 05:23:00.000 105 33226.50 52.58 17177.80 99999.00 2001-04-15 05:24:00.000 105 33226.30 52.58 17178.00 99999.00 2001-04-15 05:25:00.000 105 33226.20 52.61 17178.00 99999.00 2001-04-15 05:26:00.000 105 33226.10 52.65 17178.10 99999.00 2001-04-15 05:27:00.000 105 33226.00 52.65 17178.20 99999.00 2001-04-15 05:28:00.000 105 33225.90 52.64 17178.30 99999.00 2001-04-15 05:29:00.000 105 33225.70 52.65 17178.40 99999.00 2001-04-15 05:30:00.000 105 33225.60 52.68 17178.50 99999.00 2001-04-15 05:31:00.000 105 33225.30 52.69 17178.60 99999.00 2001-04-15 05:32:00.000 105 33225.40 52.74 17178.60 99999.00 2001-04-15 05:33:00.000 105 33225.40 52.75 17178.70 99999.00 2001-04-15 05:34:00.000 105 33225.40 52.75 17178.80 99999.00 2001-04-15 05:35:00.000 105 33225.40 52.75 17178.90 99999.00 2001-04-15 05:36:00.000 105 33225.40 52.78 17179.00 99999.00 2001-04-15 05:37:00.000 105 33225.50 52.79 17179.00 99999.00 2001-04-15 05:38:00.000 105 33225.50 52.80 17179.10 99999.00 2001-04-15 05:39:00.000 105 33225.50 52.80 17179.30 99999.00 2001-04-15 05:40:00.000 105 33225.60 52.84 17179.40 99999.00 2001-04-15 05:41:00.000 105 33225.90 52.85 17179.40 99999.00 2001-04-15 05:42:00.000 105 33225.90 52.87 17179.40 99999.00 2001-04-15 05:43:00.000 105 33225.70 52.90 17179.50 99999.00 2001-04-15 05:44:00.000 105 33225.60 52.92 17179.60 99999.00 2001-04-15 05:45:00.000 105 33225.90 52.90 17179.60 99999.00 2001-04-15 05:46:00.000 105 33226.40 52.92 17179.60 99999.00 2001-04-15 05:47:00.000 105 33226.40 52.95 17179.70 99999.00 2001-04-15 05:48:00.000 105 33226.40 53.00 17179.80 99999.00 2001-04-15 05:49:00.000 105 33226.80 53.03 17179.80 99999.00 2001-04-15 05:50:00.000 105 33227.00 53.05 17179.80 99999.00 2001-04-15 05:51:00.000 105 33227.30 53.07 17179.80 99999.00 2001-04-15 05:52:00.000 105 33227.50 53.10 17179.80 99999.00 2001-04-15 05:53:00.000 105 33227.70 53.11 17179.80 99999.00 2001-04-15 05:54:00.000 105 33227.90 53.13 17179.80 99999.00 2001-04-15 05:55:00.000 105 33228.20 53.15 17179.80 99999.00 2001-04-15 05:56:00.000 105 33228.40 53.16 17179.80 99999.00 2001-04-15 05:57:00.000 105 33228.70 53.16 17179.90 99999.00 2001-04-15 05:58:00.000 105 33228.90 53.20 17180.00 99999.00 2001-04-15 05:59:00.000 105 33229.00 53.23 17179.80 99999.00 2001-04-15 06:00:00.000 105 33229.30 53.26 17179.90 99999.00 2001-04-15 06:01:00.000 105 33229.40 53.29 17179.80 99999.00 2001-04-15 06:02:00.000 105 33229.50 53.33 17179.90 99999.00 2001-04-15 06:03:00.000 105 33229.70 53.36 17179.80 99999.00 2001-04-15 06:04:00.000 105 33229.70 53.41 17179.80 99999.00 2001-04-15 06:05:00.000 105 33229.80 53.40 17179.80 99999.00 2001-04-15 06:06:00.000 105 33229.80 53.37 17179.90 99999.00 2001-04-15 06:07:00.000 105 33229.60 53.37 17180.00 99999.00 2001-04-15 06:08:00.000 105 33229.60 53.37 17180.00 99999.00 2001-04-15 06:09:00.000 105 33229.60 53.34 17180.00 99999.00 2001-04-15 06:10:00.000 105 33229.50 53.36 17180.10 99999.00 2001-04-15 06:11:00.000 105 33229.30 53.38 17180.20 99999.00 2001-04-15 06:12:00.000 105 33229.20 53.46 17180.00 99999.00 2001-04-15 06:13:00.000 105 33229.30 53.58 17179.90 99999.00 2001-04-15 06:14:00.000 105 33229.60 53.55 17179.90 99999.00 2001-04-15 06:15:00.000 105 33229.70 53.60 17179.80 99999.00 2001-04-15 06:16:00.000 105 33229.70 53.66 17179.80 99999.00 2001-04-15 06:17:00.000 105 33229.60 53.72 17179.80 99999.00 2001-04-15 06:18:00.000 105 33229.60 53.77 17179.60 99999.00 2001-04-15 06:19:00.000 105 33229.60 53.73 17179.50 99999.00 2001-04-15 06:20:00.000 105 33229.80 53.74 17179.40 99999.00 2001-04-15 06:21:00.000 105 33230.10 53.82 17179.20 99999.00 2001-04-15 06:22:00.000 105 33230.30 53.94 17179.10 99999.00 2001-04-15 06:23:00.000 105 33230.20 53.96 17178.90 99999.00 2001-04-15 06:24:00.000 105 33230.10 53.98 17178.90 99999.00 2001-04-15 06:25:00.000 105 33229.90 54.00 17178.80 99999.00 2001-04-15 06:26:00.000 105 33230.10 54.02 17178.70 99999.00 2001-04-15 06:27:00.000 105 33230.20 54.07 17178.60 99999.00 2001-04-15 06:28:00.000 105 33230.10 54.09 17178.50 99999.00 2001-04-15 06:29:00.000 105 33230.00 54.12 17178.40 99999.00 2001-04-15 06:30:00.000 105 33230.10 54.18 17178.40 99999.00 2001-04-15 06:31:00.000 105 33230.30 54.20 17178.20 99999.00 2001-04-15 06:32:00.000 105 33230.20 54.18 17178.10 99999.00 2001-04-15 06:33:00.000 105 33229.70 54.11 17178.10 99999.00 2001-04-15 06:34:00.000 105 33229.60 54.13 17178.10 99999.00 2001-04-15 06:35:00.000 105 33229.70 54.19 17177.90 99999.00 2001-04-15 06:36:00.000 105 33229.90 54.27 17177.80 99999.00 2001-04-15 06:37:00.000 105 33230.10 54.30 17177.60 99999.00 2001-04-15 06:38:00.000 105 33230.10 54.34 17177.50 99999.00 2001-04-15 06:39:00.000 105 33230.00 54.34 17177.30 99999.00 2001-04-15 06:40:00.000 105 33230.00 54.32 17177.20 99999.00 2001-04-15 06:41:00.000 105 33229.80 54.31 17177.20 99999.00 2001-04-15 06:42:00.000 105 33229.80 54.30 17177.10 99999.00 2001-04-15 06:43:00.000 105 33229.80 54.30 17177.00 99999.00 2001-04-15 06:44:00.000 105 33229.80 54.32 17176.80 99999.00 2001-04-15 06:45:00.000 105 33229.70 54.34 17176.60 99999.00 2001-04-15 06:46:00.000 105 33229.40 54.35 17176.50 99999.00 2001-04-15 06:47:00.000 105 33229.40 54.36 17176.40 99999.00 2001-04-15 06:48:00.000 105 33229.30 54.37 17176.20 99999.00 2001-04-15 06:49:00.000 105 33229.40 54.40 17176.00 99999.00 2001-04-15 06:50:00.000 105 33229.40 54.46 17175.80 99999.00 2001-04-15 06:51:00.000 105 33229.50 54.49 17175.60 99999.00 2001-04-15 06:52:00.000 105 33229.60 54.52 17175.30 99999.00 2001-04-15 06:53:00.000 105 33229.90 54.54 17175.10 99999.00 2001-04-15 06:54:00.000 105 33230.00 54.56 17175.00 99999.00 2001-04-15 06:55:00.000 105 33230.10 54.59 17174.70 99999.00 2001-04-15 06:56:00.000 105 33230.10 54.60 17174.70 99999.00 2001-04-15 06:57:00.000 105 33230.00 54.58 17174.40 99999.00 2001-04-15 06:58:00.000 105 33229.50 54.61 17174.30 99999.00 2001-04-15 06:59:00.000 105 33229.50 54.66 17174.20 99999.00 2001-04-15 07:00:00.000 105 33229.60 54.71 17173.90 99999.00 2001-04-15 07:01:00.000 105 33229.50 54.73 17173.80 99999.00 2001-04-15 07:02:00.000 105 33229.50 54.76 17173.60 99999.00 2001-04-15 07:03:00.000 105 33229.70 54.79 17173.40 99999.00 2001-04-15 07:04:00.000 105 33229.70 54.78 17173.30 99999.00 2001-04-15 07:05:00.000 105 33229.70 54.84 17173.10 99999.00 2001-04-15 07:06:00.000 105 33229.90 54.90 17172.80 99999.00 2001-04-15 07:07:00.000 105 33230.20 54.95 17172.60 99999.00 2001-04-15 07:08:00.000 105 33230.00 54.98 17172.30 99999.00 2001-04-15 07:09:00.000 105 33229.70 54.99 17172.30 99999.00 2001-04-15 07:10:00.000 105 33229.70 54.97 17172.00 99999.00 2001-04-15 07:11:00.000 105 33229.90 54.98 17171.90 99999.00 2001-04-15 07:12:00.000 105 33229.60 54.99 17171.70 99999.00 2001-04-15 07:13:00.000 105 33229.80 54.98 17171.60 99999.00 2001-04-15 07:14:00.000 105 33229.70 55.00 17171.40 99999.00 2001-04-15 07:15:00.000 105 33230.30 55.02 17171.20 99999.00 2001-04-15 07:16:00.000 105 33230.80 55.02 17170.90 99999.00 2001-04-15 07:17:00.000 105 33231.20 55.03 17170.70 99999.00 2001-04-15 07:18:00.000 105 33231.90 55.04 17170.30 99999.00 2001-04-15 07:19:00.000 105 33232.20 54.99 17170.10 99999.00 2001-04-15 07:20:00.000 105 33232.60 54.94 17170.00 99999.00 2001-04-15 07:21:00.000 105 33233.50 54.91 17169.80 99999.00 2001-04-15 07:22:00.000 105 33233.80 54.87 17169.70 99999.00 2001-04-15 07:23:00.000 105 33233.80 54.83 17169.60 99999.00 2001-04-15 07:24:00.000 105 33233.60 54.78 17169.50 99999.00 2001-04-15 07:25:00.000 105 33232.90 54.76 17169.50 99999.00 2001-04-15 07:26:00.000 105 33232.50 54.78 17169.30 99999.00 2001-04-15 07:27:00.000 105 33232.60 54.80 17169.10 99999.00 2001-04-15 07:28:00.000 105 33232.60 54.80 17169.00 99999.00 2001-04-15 07:29:00.000 105 33233.20 54.80 17168.70 99999.00 2001-04-15 07:30:00.000 105 33233.70 54.84 17168.50 99999.00 2001-04-15 07:31:00.000 105 33234.10 54.85 17168.20 99999.00 2001-04-15 07:32:00.000 105 33235.30 54.89 17167.90 99999.00 2001-04-15 07:33:00.000 105 33236.20 54.89 17167.50 99999.00 2001-04-15 07:34:00.000 105 33236.80 54.93 17167.20 99999.00 2001-04-15 07:35:00.000 105 33237.20 54.93 17167.00 99999.00 2001-04-15 07:36:00.000 105 33237.50 54.95 17166.90 99999.00 2001-04-15 07:37:00.000 105 33237.50 54.89 17166.80 99999.00 2001-04-15 07:38:00.000 105 33237.60 54.87 17166.90 99999.00 2001-04-15 07:39:00.000 105 33238.10 54.89 17166.80 99999.00 2001-04-15 07:40:00.000 105 33238.10 54.90 17166.70 99999.00 2001-04-15 07:41:00.000 105 33238.50 54.88 17166.60 99999.00 2001-04-15 07:42:00.000 105 33238.80 54.90 17166.50 99999.00 2001-04-15 07:43:00.000 105 33238.90 55.00 17166.30 99999.00 2001-04-15 07:44:00.000 105 33238.60 55.00 17166.10 99999.00 2001-04-15 07:45:00.000 105 33238.20 54.97 17166.20 99999.00 2001-04-15 07:46:00.000 105 33238.10 54.94 17166.20 99999.00 2001-04-15 07:47:00.000 105 33238.60 54.98 17166.20 99999.00 2001-04-15 07:48:00.000 105 33238.60 54.99 17166.10 99999.00 2001-04-15 07:49:00.000 105 33238.80 55.07 17166.00 99999.00 2001-04-15 07:50:00.000 105 33239.40 55.14 17165.80 99999.00 2001-04-15 07:51:00.000 105 33240.30 55.23 17165.50 99999.00 2001-04-15 07:52:00.000 105 33241.00 55.25 17165.20 99999.00 2001-04-15 07:53:00.000 105 33242.00 55.25 17164.90 99999.00 2001-04-15 07:54:00.000 105 33242.90 55.25 17164.70 99999.00 2001-04-15 07:55:00.000 105 33243.40 55.22 17164.40 99999.00 2001-04-15 07:56:00.000 105 33243.10 55.21 17164.30 99999.00 2001-04-15 07:57:00.000 105 33243.40 55.19 17164.20 99999.00 2001-04-15 07:58:00.000 105 33243.70 55.17 17164.10 99999.00 2001-04-15 07:59:00.000 105 33243.90 55.18 17163.90 99999.00 2001-04-15 08:00:00.000 105 33244.60 55.22 17163.60 99999.00 2001-04-15 08:01:00.000 105 33245.10 55.26 17163.40 99999.00 2001-04-15 08:02:00.000 105 33245.80 55.31 17163.20 99999.00 2001-04-15 08:03:00.000 105 33246.10 55.37 17162.90 99999.00 2001-04-15 08:04:00.000 105 33246.10 55.41 17162.60 99999.00 2001-04-15 08:05:00.000 105 33245.90 55.41 17162.60 99999.00 2001-04-15 08:06:00.000 105 33245.50 55.36 17162.50 99999.00 2001-04-15 08:07:00.000 105 33244.90 55.31 17162.60 99999.00 2001-04-15 08:08:00.000 105 33244.50 55.22 17162.70 99999.00 2001-04-15 08:09:00.000 105 33244.30 55.16 17162.70 99999.00 2001-04-15 08:10:00.000 105 33244.20 55.08 17162.70 99999.00 2001-04-15 08:11:00.000 105 33244.00 55.02 17162.60 99999.00 2001-04-15 08:12:00.000 105 33244.30 54.98 17162.50 99999.00 2001-04-15 08:13:00.000 105 33244.60 54.94 17162.20 99999.00 2001-04-15 08:14:00.000 105 33245.00 54.88 17162.10 99999.00 2001-04-15 08:15:00.000 105 33245.40 54.86 17161.90 99999.00 2001-04-15 08:16:00.000 105 33245.90 54.87 17161.60 99999.00 2001-04-15 08:17:00.000 105 33246.50 54.87 17161.30 99999.00 2001-04-15 08:18:00.000 105 33247.10 54.90 17161.00 99999.00 2001-04-15 08:19:00.000 105 33247.40 54.92 17160.70 99999.00 2001-04-15 08:20:00.000 105 33247.90 54.95 17160.40 99999.00 2001-04-15 08:21:00.000 105 33248.10 54.98 17160.10 99999.00 2001-04-15 08:22:00.000 105 33248.30 54.99 17159.80 99999.00 2001-04-15 08:23:00.000 105 33248.70 54.93 17159.50 99999.00 2001-04-15 08:24:00.000 105 33249.10 54.89 17159.30 99999.00 2001-04-15 08:25:00.000 105 33249.30 54.86 17159.10 99999.00 2001-04-15 08:26:00.000 105 33250.20 54.83 17158.70 99999.00 2001-04-15 08:27:00.000 105 33251.10 54.78 17158.40 99999.00 2001-04-15 08:28:00.000 105 33251.70 54.76 17158.10 99999.00 2001-04-15 08:29:00.000 105 33252.30 54.75 17157.70 99999.00 2001-04-15 08:30:00.000 105 33253.20 54.74 17157.40 99999.00 2001-04-15 08:31:00.000 105 33254.10 54.72 17157.00 99999.00 2001-04-15 08:32:00.000 105 33254.60 54.69 17156.60 99999.00 2001-04-15 08:33:00.000 105 33255.20 54.70 17156.20 99999.00 2001-04-15 08:34:00.000 105 33255.70 54.66 17155.80 99999.00 2001-04-15 08:35:00.000 105 33256.30 54.64 17155.50 99999.00 2001-04-15 08:36:00.000 105 33256.70 54.64 17155.20 99999.00 2001-04-15 08:37:00.000 105 33257.00 54.66 17154.80 99999.00 2001-04-15 08:38:00.000 105 33257.90 54.66 17154.40 99999.00 2001-04-15 08:39:00.000 105 33258.50 54.65 17154.00 99999.00 2001-04-15 08:40:00.000 105 33259.20 54.62 17153.60 99999.00 2001-04-15 08:41:00.000 105 33260.00 54.59 17153.20 99999.00 2001-04-15 08:42:00.000 105 33260.50 54.59 17152.90 99999.00 2001-04-15 08:43:00.000 105 33261.10 54.57 17152.60 99999.00 2001-04-15 08:44:00.000 105 33261.40 54.55 17152.20 99999.00 2001-04-15 08:45:00.000 105 33262.10 54.51 17152.00 99999.00 2001-04-15 08:46:00.000 105 33262.50 54.47 17151.80 99999.00 2001-04-15 08:47:00.000 105 33262.80 54.45 17151.50 99999.00 2001-04-15 08:48:00.000 105 33263.30 54.43 17151.10 99999.00 2001-04-15 08:49:00.000 105 33263.70 54.41 17150.90 99999.00 2001-04-15 08:50:00.000 105 33264.20 54.36 17150.70 99999.00 2001-04-15 08:51:00.000 105 33264.60 54.32 17150.50 99999.00 2001-04-15 08:52:00.000 105 33264.80 54.28 17150.20 99999.00 2001-04-15 08:53:00.000 105 33265.50 54.24 17150.00 99999.00 2001-04-15 08:54:00.000 105 33266.10 54.21 17149.80 99999.00 2001-04-15 08:55:00.000 105 33266.70 54.17 17149.60 99999.00 2001-04-15 08:56:00.000 105 33267.20 54.12 17149.30 99999.00 2001-04-15 08:57:00.000 105 33267.40 54.07 17149.20 99999.00 2001-04-15 08:58:00.000 105 33267.50 54.02 17149.10 99999.00 2001-04-15 08:59:00.000 105 33267.90 53.97 17148.90 99999.00 2001-04-15 09:00:00.000 105 33268.40 53.92 17148.70 99999.00 2001-04-15 09:01:00.000 105 33268.80 53.88 17148.60 99999.00 2001-04-15 09:02:00.000 105 33269.50 53.81 17148.40 99999.00 2001-04-15 09:03:00.000 105 33270.10 53.79 17148.20 99999.00 2001-04-15 09:04:00.000 105 33270.20 53.78 17148.00 99999.00 2001-04-15 09:05:00.000 105 33271.20 53.74 17147.80 99999.00 2001-04-15 09:06:00.000 105 33271.70 53.72 17147.60 99999.00 2001-04-15 09:07:00.000 105 33272.60 53.72 17147.30 99999.00 2001-04-15 09:08:00.000 105 33273.70 53.72 17147.10 99999.00 2001-04-15 09:09:00.000 105 33274.10 53.71 17146.70 99999.00 2001-04-15 09:10:00.000 105 33274.50 53.70 17146.60 99999.00 2001-04-15 09:11:00.000 105 33274.90 53.68 17146.40 99999.00 2001-04-15 09:12:00.000 105 33274.70 53.65 17146.40 99999.00 2001-04-15 09:13:00.000 105 33275.10 53.61 17146.30 99999.00 2001-04-15 09:14:00.000 105 33275.40 53.53 17146.20 99999.00 2001-04-15 09:15:00.000 105 33275.00 53.49 17146.30 99999.00 2001-04-15 09:16:00.000 105 33275.20 53.44 17146.30 99999.00 2001-04-15 09:17:00.000 105 33275.60 53.36 17146.30 99999.00 2001-04-15 09:18:00.000 105 33275.90 53.26 17146.30 99999.00 2001-04-15 09:19:00.000 105 33275.90 53.16 17146.40 99999.00 2001-04-15 09:20:00.000 105 33276.10 53.08 17146.40 99999.00 2001-04-15 09:21:00.000 105 33276.20 53.02 17146.50 99999.00 2001-04-15 09:22:00.000 105 33276.60 52.96 17146.50 99999.00 2001-04-15 09:23:00.000 105 33277.10 52.90 17146.50 99999.00 2001-04-15 09:24:00.000 105 33277.60 52.84 17146.40 99999.00 2001-04-15 09:25:00.000 105 33277.60 52.79 17146.40 99999.00 2001-04-15 09:26:00.000 105 33277.80 52.76 17146.40 99999.00 2001-04-15 09:27:00.000 105 33278.20 52.71 17146.40 99999.00 2001-04-15 09:28:00.000 105 33278.90 52.66 17146.30 99999.00 2001-04-15 09:29:00.000 105 33279.30 52.60 17146.30 99999.00 2001-04-15 09:30:00.000 105 33279.50 52.58 17146.30 99999.00 2001-04-15 09:31:00.000 105 33279.50 52.57 17146.20 99999.00 2001-04-15 09:32:00.000 105 33279.60 52.55 17146.10 99999.00 2001-04-15 09:33:00.000 105 33279.90 52.56 17146.10 99999.00 2001-04-15 09:34:00.000 105 33279.80 52.60 17146.00 99999.00 2001-04-15 09:35:00.000 105 33279.70 52.61 17146.00 99999.00 2001-04-15 09:36:00.000 105 33280.20 52.60 17145.90 99999.00 2001-04-15 09:37:00.000 105 33280.50 52.58 17145.90 99999.00 2001-04-15 09:38:00.000 105 33281.00 52.54 17145.70 99999.00 2001-04-15 09:39:00.000 105 33281.50 52.51 17145.70 99999.00 2001-04-15 09:40:00.000 105 33281.70 52.50 17145.70 99999.00 2001-04-15 09:41:00.000 105 33281.90 52.47 17145.60 99999.00 2001-04-15 09:42:00.000 105 33281.80 52.44 17145.70 99999.00 2001-04-15 09:43:00.000 105 33282.10 52.40 17145.60 99999.00 2001-04-15 09:44:00.000 105 33282.50 52.34 17145.60 99999.00 2001-04-15 09:45:00.000 105 33283.00 52.28 17145.50 99999.00 2001-04-15 09:46:00.000 105 33283.40 52.24 17145.40 99999.00 2001-04-15 09:47:00.000 105 33283.70 52.22 17145.30 99999.00 2001-04-15 09:48:00.000 105 33284.40 52.17 17145.20 99999.00 2001-04-15 09:49:00.000 105 33284.90 52.13 17145.10 99999.00 2001-04-15 09:50:00.000 105 33285.40 52.09 17145.00 99999.00 2001-04-15 09:51:00.000 105 33285.60 52.06 17144.90 99999.00 2001-04-15 09:52:00.000 105 33285.70 52.02 17144.90 99999.00 2001-04-15 09:53:00.000 105 33285.90 51.99 17144.80 99999.00 2001-04-15 09:54:00.000 105 33285.90 51.99 17144.80 99999.00 2001-04-15 09:55:00.000 105 33285.90 51.99 17144.70 99999.00 2001-04-15 09:56:00.000 105 33285.90 51.95 17144.60 99999.00 2001-04-15 09:57:00.000 105 33286.20 51.90 17144.50 99999.00 2001-04-15 09:58:00.000 105 33286.40 51.85 17144.50 99999.00 2001-04-15 09:59:00.000 105 33286.60 51.82 17144.40 99999.00 2001-04-15 10:00:00.000 105 33287.00 51.76 17144.40 99999.00 2001-04-15 10:01:00.000 105 33287.30 51.73 17144.20 99999.00 2001-04-15 10:02:00.000 105 33287.60 51.68 17144.10 99999.00 2001-04-15 10:03:00.000 105 33288.00 51.62 17144.00 99999.00 2001-04-15 10:04:00.000 105 33288.20 51.56 17143.90 99999.00 2001-04-15 10:05:00.000 105 33288.40 51.51 17143.80 99999.00 2001-04-15 10:06:00.000 105 33288.50 51.49 17143.70 99999.00 2001-04-15 10:07:00.000 105 33288.70 51.44 17143.50 99999.00 2001-04-15 10:08:00.000 105 33288.90 51.38 17143.40 99999.00 2001-04-15 10:09:00.000 105 33289.00 51.33 17143.30 99999.00 2001-04-15 10:10:00.000 105 33289.30 51.28 17143.20 99999.00 2001-04-15 10:11:00.000 105 33289.30 51.24 17143.10 99999.00 2001-04-15 10:12:00.000 105 33289.40 51.20 17143.00 99999.00 2001-04-15 10:13:00.000 105 33289.40 51.15 17142.90 99999.00 2001-04-15 10:14:00.000 105 33289.40 51.12 17142.80 99999.00 2001-04-15 10:15:00.000 105 33289.50 51.09 17142.80 99999.00 2001-04-15 10:16:00.000 105 33289.60 51.06 17142.70 99999.00 2001-04-15 10:17:00.000 105 33289.70 51.02 17142.60 99999.00 2001-04-15 10:18:00.000 105 33289.90 51.00 17142.60 99999.00 2001-04-15 10:19:00.000 105 33289.70 51.00 17142.60 99999.00 2001-04-15 10:20:00.000 105 33289.80 50.98 17142.60 99999.00 2001-04-15 10:21:00.000 105 33290.10 50.93 17142.60 99999.00 2001-04-15 10:22:00.000 105 33290.10 50.88 17142.50 99999.00 2001-04-15 10:23:00.000 105 33290.20 50.86 17142.50 99999.00 2001-04-15 10:24:00.000 105 33290.00 50.85 17142.50 99999.00 2001-04-15 10:25:00.000 105 33290.10 50.83 17142.50 99999.00 2001-04-15 10:26:00.000 105 33290.20 50.82 17142.60 99999.00 2001-04-15 10:27:00.000 105 33290.50 50.79 17142.50 99999.00 2001-04-15 10:28:00.000 105 33290.90 50.75 17142.50 99999.00 2001-04-15 10:29:00.000 105 33291.50 50.70 17142.40 99999.00 2001-04-15 10:30:00.000 105 33292.10 50.68 17142.50 99999.00 2001-04-15 10:31:00.000 105 33292.00 50.66 17142.30 99999.00 2001-04-15 10:32:00.000 105 33291.90 50.64 17142.40 99999.00 2001-04-15 10:33:00.000 105 33291.90 50.64 17142.30 99999.00 2001-04-15 10:34:00.000 105 33292.10 50.62 17142.30 99999.00 2001-04-15 10:35:00.000 105 33291.90 50.59 17142.30 99999.00 2001-04-15 10:36:00.000 105 33291.70 50.59 17142.30 99999.00 2001-04-15 10:37:00.000 105 33291.80 50.55 17142.30 99999.00 2001-04-15 10:38:00.000 105 33291.40 50.55 17142.30 99999.00 2001-04-15 10:39:00.000 105 33291.30 50.55 17142.30 99999.00 2001-04-15 10:40:00.000 105 33291.20 50.54 17142.30 99999.00 2001-04-15 10:41:00.000 105 33291.20 50.58 17142.20 99999.00 2001-04-15 10:42:00.000 105 33291.50 50.54 17142.20 99999.00 2001-04-15 10:43:00.000 105 33291.60 50.48 17142.20 99999.00 2001-04-15 10:44:00.000 105 33291.60 50.46 17142.30 99999.00 2001-04-15 10:45:00.000 105 33291.80 50.41 17142.30 99999.00 2001-04-15 10:46:00.000 105 33291.70 50.37 17142.30 99999.00 2001-04-15 10:47:00.000 105 33291.60 50.35 17142.40 99999.00 2001-04-15 10:48:00.000 105 33290.70 50.36 17142.40 99999.00 2001-04-15 10:49:00.000 105 33290.50 50.37 17142.50 99999.00 2001-04-15 10:50:00.000 105 33290.20 50.43 17142.50 99999.00 2001-04-15 10:51:00.000 105 33290.50 50.42 17142.40 99999.00 2001-04-15 10:52:00.000 105 33291.50 50.34 17142.20 99999.00 2001-04-15 10:53:00.000 105 33291.80 50.30 17142.20 99999.00 2001-04-15 10:54:00.000 105 33292.70 50.19 17142.20 99999.00 2001-04-15 10:55:00.000 105 33293.50 50.05 17142.10 99999.00 2001-04-15 10:56:00.000 105 33294.00 49.95 17142.20 99999.00 2001-04-15 10:57:00.000 105 33293.70 49.91 17142.20 99999.00 2001-04-15 10:58:00.000 105 33293.70 49.88 17142.20 99999.00 2001-04-15 10:59:00.000 105 33293.60 49.86 17142.20 99999.00 2001-04-15 11:00:00.000 105 33293.00 49.91 17142.20 99999.00 2001-04-15 11:01:00.000 105 33293.10 49.93 17142.10 99999.00 2001-04-15 11:02:00.000 105 33294.00 49.86 17142.00 99999.00 2001-04-15 11:03:00.000 105 33293.80 49.87 17142.00 99999.00 2001-04-15 11:04:00.000 105 33294.00 49.88 17142.00 99999.00 2001-04-15 11:05:00.000 105 33294.20 49.87 17141.80 99999.00 2001-04-15 11:06:00.000 105 33294.60 49.82 17141.80 99999.00 2001-04-15 11:07:00.000 105 33295.00 49.72 17141.70 99999.00 2001-04-15 11:08:00.000 105 33295.20 49.66 17141.80 99999.00 2001-04-15 11:09:00.000 105 33295.60 49.58 17141.70 99999.00 2001-04-15 11:10:00.000 105 33295.30 49.56 17141.80 99999.00 2001-04-15 11:11:00.000 105 33295.20 49.50 17141.80 99999.00 2001-04-15 11:12:00.000 105 33295.00 49.44 17141.90 99999.00 2001-04-15 11:13:00.000 105 33294.80 49.38 17141.90 99999.00 2001-04-15 11:14:00.000 105 33294.80 49.33 17142.00 99999.00 2001-04-15 11:15:00.000 105 33294.50 49.32 17142.10 99999.00 2001-04-15 11:16:00.000 105 33294.10 49.32 17142.00 99999.00 2001-04-15 11:17:00.000 105 33293.60 49.31 17142.10 99999.00 2001-04-15 11:18:00.000 105 33293.10 49.35 17142.20 99999.00 2001-04-15 11:19:00.000 105 33292.90 49.35 17142.20 99999.00 2001-04-15 11:20:00.000 105 33293.10 49.29 17142.20 99999.00 2001-04-15 11:21:00.000 105 33293.20 49.23 17142.40 99999.00 2001-04-15 11:22:00.000 105 33293.00 49.21 17142.50 99999.00 2001-04-15 11:23:00.000 105 33293.30 49.21 17142.50 99999.00 2001-04-15 11:24:00.000 105 33293.30 49.20 17142.60 99999.00 2001-04-15 11:25:00.000 105 33293.30 49.20 17142.70 99999.00 2001-04-15 11:26:00.000 105 33292.60 49.23 17142.90 99999.00 2001-04-15 11:27:00.000 105 33292.10 49.26 17142.90 99999.00 2001-04-15 11:28:00.000 105 33292.00 49.25 17143.00 99999.00 2001-04-15 11:29:00.000 105 33292.30 49.22 17143.10 99999.00 2001-04-15 11:30:00.000 105 33292.80 49.19 17143.20 99999.00 2001-04-15 11:31:00.000 105 33293.20 49.13 17143.30 99999.00 2001-04-15 11:32:00.000 105 33293.60 49.08 17143.40 99999.00 2001-04-15 11:33:00.000 105 33293.50 49.06 17143.50 99999.00 2001-04-15 11:34:00.000 105 33293.20 49.06 17143.60 99999.00 2001-04-15 11:35:00.000 105 33292.90 49.08 17143.70 99999.00 2001-04-15 11:36:00.000 105 33292.50 49.05 17143.80 99999.00 2001-04-15 11:37:00.000 105 33292.20 49.04 17144.00 99999.00 2001-04-15 11:38:00.000 105 33291.80 49.05 17144.10 99999.00 2001-04-15 11:39:00.000 105 33291.80 49.05 17144.20 99999.00 2001-04-15 11:40:00.000 105 33291.70 49.03 17144.30 99999.00 2001-04-15 11:41:00.000 105 33291.50 49.00 17144.40 99999.00 2001-04-15 11:42:00.000 105 33291.60 48.96 17144.40 99999.00 2001-04-15 11:43:00.000 105 33291.40 48.94 17144.50 99999.00 2001-04-15 11:44:00.000 105 33291.10 48.95 17144.60 99999.00 2001-04-15 11:45:00.000 105 33290.90 48.97 17144.60 99999.00 2001-04-15 11:46:00.000 105 33291.00 48.92 17144.60 99999.00 2001-04-15 11:47:00.000 105 33291.20 48.85 17144.60 99999.00 2001-04-15 11:48:00.000 105 33290.90 48.86 17144.80 99999.00 2001-04-15 11:49:00.000 105 33290.50 48.86 17144.90 99999.00 2001-04-15 11:50:00.000 105 33290.30 48.86 17145.00 99999.00 2001-04-15 11:51:00.000 105 33290.10 48.82 17145.00 99999.00 2001-04-15 11:52:00.000 105 33289.90 48.81 17145.00 99999.00 2001-04-15 11:53:00.000 105 33289.30 48.82 17145.10 99999.00 2001-04-15 11:54:00.000 105 33289.20 48.85 17145.30 99999.00 2001-04-15 11:55:00.000 105 33289.00 48.84 17145.30 99999.00 2001-04-15 11:56:00.000 105 33288.90 48.83 17145.40 99999.00 2001-04-15 11:57:00.000 105 33288.90 48.82 17145.50 99999.00 2001-04-15 11:58:00.000 105 33288.70 48.80 17145.60 99999.00 2001-04-15 11:59:00.000 105 33288.30 48.81 17145.80 99999.00 2001-04-15 12:00:00.000 105 33288.10 48.80 17145.80 99999.00 2001-04-15 12:01:00.000 105 33287.90 48.81 17145.90 99999.00 2001-04-15 12:02:00.000 105 33287.60 48.81 17146.00 99999.00 2001-04-15 12:03:00.000 105 33287.00 48.83 17146.20 99999.00 2001-04-15 12:04:00.000 105 33286.70 48.84 17146.30 99999.00 2001-04-15 12:05:00.000 105 33286.20 48.83 17146.40 99999.00 2001-04-15 12:06:00.000 105 33285.90 48.81 17146.40 99999.00 2001-04-15 12:07:00.000 105 33285.70 48.81 17146.50 99999.00 2001-04-15 12:08:00.000 105 33286.00 48.79 17146.60 99999.00 2001-04-15 12:09:00.000 105 33286.00 48.78 17146.60 99999.00 2001-04-15 12:10:00.000 105 33286.10 48.73 17146.70 99999.00 2001-04-15 12:11:00.000 105 33286.10 48.73 17146.90 99999.00 2001-04-15 12:12:00.000 105 33286.00 48.70 17147.00 99999.00 2001-04-15 12:13:00.000 105 33286.10 48.68 17147.10 99999.00 2001-04-15 12:14:00.000 105 33286.10 48.65 17147.10 99999.00 2001-04-15 12:15:00.000 105 33286.20 48.61 17147.20 99999.00 2001-04-15 12:16:00.000 105 33286.20 48.61 17147.40 99999.00 2001-04-15 12:17:00.000 105 33286.20 48.58 17147.40 99999.00 2001-04-15 12:18:00.000 105 33286.20 48.58 17147.50 99999.00 2001-04-15 12:19:00.000 105 33286.20 48.58 17147.60 99999.00 2001-04-15 12:20:00.000 105 33286.00 48.56 17147.60 99999.00 2001-04-15 12:21:00.000 105 33286.10 48.55 17147.70 99999.00 2001-04-15 12:22:00.000 105 33286.00 48.53 17147.80 99999.00 2001-04-15 12:23:00.000 105 33286.00 48.48 17147.90 99999.00 2001-04-15 12:24:00.000 105 33285.80 48.47 17148.10 99999.00 2001-04-15 12:25:00.000 105 33285.50 48.49 17148.20 99999.00 2001-04-15 12:26:00.000 105 33285.10 48.50 17148.40 99999.00 2001-04-15 12:27:00.000 105 33285.00 48.49 17148.50 99999.00 2001-04-15 12:28:00.000 105 33284.80 48.49 17148.60 99999.00 2001-04-15 12:29:00.000 105 33284.50 48.50 17148.70 99999.00 2001-04-15 12:30:00.000 105 33284.50 48.52 17149.00 99999.00 2001-04-15 12:31:00.000 105 33284.30 48.51 17149.00 99999.00 2001-04-15 12:32:00.000 105 33284.10 48.49 17149.20 99999.00 2001-04-15 12:33:00.000 105 33283.70 48.48 17149.40 99999.00 2001-04-15 12:34:00.000 105 33283.20 48.48 17149.60 99999.00 2001-04-15 12:35:00.000 105 33282.90 48.50 17149.70 99999.00 2001-04-15 12:36:00.000 105 33282.30 48.52 17149.90 99999.00 2001-04-15 12:37:00.000 105 33282.00 48.52 17150.00 99999.00 2001-04-15 12:38:00.000 105 33281.50 48.52 17150.20 99999.00 2001-04-15 12:39:00.000 105 33281.00 48.53 17150.40 99999.00 2001-04-15 12:40:00.000 105 33280.40 48.54 17150.60 99999.00 2001-04-15 12:41:00.000 105 33280.10 48.55 17150.70 99999.00 2001-04-15 12:42:00.000 105 33279.50 48.59 17150.80 99999.00 2001-04-15 12:43:00.000 105 33279.00 48.66 17150.90 99999.00 2001-04-15 12:44:00.000 105 33278.00 48.71 17151.20 99999.00 2001-04-15 12:45:00.000 105 33277.90 48.71 17151.20 99999.00 2001-04-15 12:46:00.000 105 33277.90 48.68 17151.30 99999.00 2001-04-15 12:47:00.000 105 33277.90 48.66 17151.50 99999.00 2001-04-15 12:48:00.000 105 33277.90 48.64 17151.60 99999.00 2001-04-15 12:49:00.000 105 33277.00 48.70 17151.80 99999.00 2001-04-15 12:50:00.000 105 33277.50 48.75 17151.80 99999.00 2001-04-15 12:51:00.000 105 33277.40 48.82 17151.80 99999.00 2001-04-15 12:52:00.000 105 33277.60 48.87 17151.80 99999.00 2001-04-15 12:53:00.000 105 33277.70 48.88 17151.90 99999.00 2001-04-15 12:54:00.000 105 33278.60 48.87 17151.80 99999.00 2001-04-15 12:55:00.000 105 33278.50 48.89 17151.90 99999.00 2001-04-15 12:56:00.000 105 33278.70 48.88 17152.00 99999.00 2001-04-15 12:57:00.000 105 33279.10 48.86 17152.00 99999.00 2001-04-15 12:58:00.000 105 33279.30 48.85 17152.20 99999.00 2001-04-15 12:59:00.000 105 33279.70 48.84 17152.20 99999.00 2001-04-15 13:00:00.000 105 33279.00 48.90 17152.40 99999.00 2001-04-15 13:01:00.000 105 33279.80 48.87 17152.40 99999.00 2001-04-15 13:02:00.000 105 33280.40 48.78 17152.50 99999.00 2001-04-15 13:03:00.000 105 33280.30 48.79 17152.70 99999.00 2001-04-15 13:04:00.000 105 33280.60 48.75 17152.90 99999.00 2001-04-15 13:05:00.000 105 33280.40 48.75 17153.00 99999.00 2001-04-15 13:06:00.000 105 33280.50 48.74 17153.20 99999.00 2001-04-15 13:07:00.000 105 33281.10 48.70 17153.30 99999.00 2001-04-15 13:08:00.000 105 33281.90 48.63 17153.40 99999.00 2001-04-15 13:09:00.000 105 33281.90 48.60 17153.60 99999.00 2001-04-15 13:10:00.000 105 33281.40 48.62 17153.80 99999.00 2001-04-15 13:11:00.000 105 33281.60 48.58 17154.00 99999.00 2001-04-15 13:12:00.000 105 33281.40 48.56 17154.20 99999.00 2001-04-15 13:13:00.000 105 33280.40 48.59 17154.40 99999.00 2001-04-15 13:14:00.000 105 33279.70 48.66 17154.60 99999.00 2001-04-15 13:15:00.000 105 33279.30 48.69 17154.70 99999.00 2001-04-15 13:16:00.000 105 33279.20 48.67 17154.90 99999.00 2001-04-15 13:17:00.000 105 33278.60 48.71 17155.20 99999.00 2001-04-15 13:18:00.000 105 33278.40 48.73 17155.40 99999.00 2001-04-15 13:19:00.000 105 33277.50 48.80 17155.60 99999.00 2001-04-15 13:20:00.000 105 33277.10 48.87 17155.70 99999.00 2001-04-15 13:21:00.000 105 33277.20 48.84 17155.90 99999.00 2001-04-15 13:22:00.000 105 33277.10 48.82 17156.00 99999.00 2001-04-15 13:23:00.000 105 33276.90 48.80 17156.30 99999.00 2001-04-15 13:24:00.000 105 33276.60 48.82 17156.40 99999.00 2001-04-15 13:25:00.000 105 33276.30 48.84 17156.50 99999.00 2001-04-15 13:26:00.000 105 33276.60 48.82 17156.70 99999.00 2001-04-15 13:27:00.000 105 33276.70 48.82 17156.80 99999.00 2001-04-15 13:28:00.000 105 33276.60 48.82 17156.90 99999.00 2001-04-15 13:29:00.000 105 33276.30 48.83 17157.10 99999.00 2001-04-15 13:30:00.000 105 33276.30 48.83 17157.30 99999.00 2001-04-15 13:31:00.000 105 33276.20 48.82 17157.40 99999.00 2001-04-15 13:32:00.000 105 33276.10 48.85 17157.40 99999.00 2001-04-15 13:33:00.000 105 33276.10 48.85 17157.50 99999.00 2001-04-15 13:34:00.000 105 33276.00 48.85 17157.70 99999.00 2001-04-15 13:35:00.000 105 33275.90 48.87 17157.90 99999.00 2001-04-15 13:36:00.000 105 33276.00 48.89 17158.00 99999.00 2001-04-15 13:37:00.000 105 33276.30 48.89 17158.00 99999.00 2001-04-15 13:38:00.000 105 33277.00 48.86 17158.10 99999.00 2001-04-15 13:39:00.000 105 33277.80 48.84 17158.10 99999.00 2001-04-15 13:40:00.000 105 33278.30 48.87 17158.20 99999.00 2001-04-15 13:41:00.000 105 33279.10 48.88 17158.20 99999.00 2001-04-15 13:42:00.000 105 33280.10 48.85 17158.20 99999.00 2001-04-15 13:43:00.000 105 33281.20 48.83 17158.30 99999.00 2001-04-15 13:44:00.000 105 33281.90 48.80 17158.30 99999.00 2001-04-15 13:45:00.000 105 33284.60 48.72 17158.30 99999.00 2001-04-15 13:46:00.000 105 33294.40 48.46 17157.90 99999.00 2001-04-15 13:47:00.000 105 33310.10 48.20 17157.10 99999.00 2001-04-15 13:48:00.000 105 33327.40 47.79 17156.00 99999.00 2001-04-15 13:49:00.000 105 33342.50 47.23 17155.20 99999.00 2001-04-15 13:50:00.000 105 33354.40 46.66 17154.80 99999.00 2001-04-15 13:51:00.000 105 33359.50 46.33 17155.00 99999.00 2001-04-15 13:52:00.000 105 33358.90 46.30 17155.40 99999.00 2001-04-15 13:53:00.000 105 33355.70 46.38 17156.10 99999.00 2001-04-15 13:54:00.000 105 33351.80 46.44 17156.80 99999.00 2001-04-15 13:55:00.000 105 33346.50 46.54 17157.60 99999.00 2001-04-15 13:56:00.000 105 33338.90 46.83 17158.30 99999.00 2001-04-15 13:57:00.000 105 33332.50 47.10 17159.00 99999.00 2001-04-15 13:58:00.000 105 33327.30 47.30 17159.60 99999.00 2001-04-15 13:59:00.000 105 33322.40 47.47 17160.00 99999.00 2001-04-15 14:00:00.000 105 33317.90 47.63 17160.40 99999.00 2001-04-15 14:01:00.000 105 33315.20 47.72 17160.70 99999.00 2001-04-15 14:02:00.000 105 33311.60 47.85 17161.00 99999.00 2001-04-15 14:03:00.000 105 33308.20 47.95 17161.10 99999.00 2001-04-15 14:04:00.000 105 33305.30 48.03 17161.30 99999.00 2001-04-15 14:05:00.000 105 33302.60 48.14 17161.50 99999.00 2001-04-15 14:06:00.000 105 33300.10 48.23 17161.60 99999.00 2001-04-15 14:07:00.000 105 33297.80 48.29 17161.70 99999.00 2001-04-15 14:08:00.000 105 33295.30 48.36 17161.80 99999.00 2001-04-15 14:09:00.000 105 33293.70 48.40 17161.80 99999.00 2001-04-15 14:10:00.000 105 33292.20 48.42 17161.90 99999.00 2001-04-15 14:11:00.000 105 33290.60 48.51 17162.00 99999.00 2001-04-15 14:12:00.000 105 33289.50 48.58 17161.90 99999.00 2001-04-15 14:13:00.000 105 33288.90 48.59 17161.90 99999.00 2001-04-15 14:14:00.000 105 33288.00 48.60 17162.00 99999.00 2001-04-15 14:15:00.000 105 33286.90 48.63 17162.10 99999.00 2001-04-15 14:16:00.000 105 33286.40 48.64 17162.10 99999.00 2001-04-15 14:17:00.000 105 33285.80 48.67 17162.10 99999.00 2001-04-15 14:18:00.000 105 33285.50 48.67 17162.10 99999.00 2001-04-15 14:19:00.000 105 33285.10 48.69 17162.20 99999.00 2001-04-15 14:20:00.000 105 33284.60 48.73 17162.20 99999.00 2001-04-15 14:21:00.000 105 33284.10 48.74 17162.20 99999.00 2001-04-15 14:22:00.000 105 33284.00 48.74 17162.20 99999.00 2001-04-15 14:23:00.000 105 33283.90 48.72 17162.20 99999.00 2001-04-15 14:24:00.000 105 33283.70 48.72 17162.30 99999.00 2001-04-15 14:25:00.000 105 33283.50 48.73 17162.40 99999.00 2001-04-15 14:26:00.000 105 33283.20 48.74 17162.50 99999.00 2001-04-15 14:27:00.000 105 33282.90 48.74 17162.50 99999.00 2001-04-15 14:28:00.000 105 33282.60 48.74 17162.70 99999.00 2001-04-15 14:29:00.000 105 33282.30 48.73 17162.80 99999.00 2001-04-15 14:30:00.000 105 33282.30 48.71 17162.90 99999.00 2001-04-15 14:31:00.000 105 33281.90 48.69 17163.00 99999.00 2001-04-15 14:32:00.000 105 33281.60 48.67 17163.10 99999.00 2001-04-15 14:33:00.000 105 33281.40 48.65 17163.20 99999.00 2001-04-15 14:34:00.000 105 33281.00 48.64 17163.40 99999.00 2001-04-15 14:35:00.000 105 33280.60 48.62 17163.60 99999.00 2001-04-15 14:36:00.000 105 33279.90 48.62 17163.80 99999.00 2001-04-15 14:37:00.000 105 33279.20 48.64 17163.90 99999.00 2001-04-15 14:38:00.000 105 33278.40 48.65 17164.10 99999.00 2001-04-15 14:39:00.000 105 33277.50 48.67 17164.30 99999.00 2001-04-15 14:40:00.000 105 33276.70 48.70 17164.40 99999.00 2001-04-15 14:41:00.000 105 33276.00 48.72 17164.60 99999.00 2001-04-15 14:42:00.000 105 33275.30 48.76 17164.70 99999.00 2001-04-15 14:43:00.000 105 33274.50 48.81 17164.90 99999.00 2001-04-15 14:44:00.000 105 33273.60 48.86 17165.00 99999.00 2001-04-15 14:45:00.000 105 33272.90 48.90 17165.10 99999.00 2001-04-15 14:46:00.000 105 33272.20 48.95 17165.30 99999.00 2001-04-15 14:47:00.000 105 33271.40 48.96 17165.40 99999.00 2001-04-15 14:48:00.000 105 33270.60 49.00 17165.60 99999.00 2001-04-15 14:49:00.000 105 33270.20 49.00 17165.80 99999.00 2001-04-15 14:50:00.000 105 33269.70 49.03 17166.00 99999.00 2001-04-15 14:51:00.000 105 33269.20 49.06 17166.10 99999.00 2001-04-15 14:52:00.000 105 33268.90 49.07 17166.30 99999.00 2001-04-15 14:53:00.000 105 33268.30 49.11 17166.50 99999.00 2001-04-15 14:54:00.000 105 33267.70 49.12 17166.60 99999.00 2001-04-15 14:55:00.000 105 33267.30 49.12 17166.70 99999.00 2001-04-15 14:56:00.000 105 33266.40 49.13 17166.90 99999.00 2001-04-15 14:57:00.000 105 33266.00 49.17 17167.00 99999.00 2001-04-15 14:58:00.000 105 33265.60 49.16 17167.10 99999.00 2001-04-15 14:59:00.000 105 33265.20 49.13 17167.30 99999.00 2001-04-15 15:00:00.000 105 33264.50 49.13 17167.50 99999.00 2001-04-15 15:01:00.000 105 33263.90 49.17 17167.60 99999.00 2001-04-15 15:02:00.000 105 33263.10 49.21 17167.70 99999.00 2001-04-15 15:03:00.000 105 33262.50 49.23 17167.90 99999.00 2001-04-15 15:04:00.000 105 33262.00 49.25 17168.00 99999.00 2001-04-15 15:05:00.000 105 33261.80 49.25 17168.10 99999.00 2001-04-15 15:06:00.000 105 33261.30 49.28 17168.30 99999.00 2001-04-15 15:07:00.000 105 33261.00 49.28 17168.50 99999.00 2001-04-15 15:08:00.000 105 33260.60 49.29 17168.60 99999.00 2001-04-15 15:09:00.000 105 33260.10 49.30 17168.70 99999.00 2001-04-15 15:10:00.000 105 33259.40 49.34 17168.90 99999.00 2001-04-15 15:11:00.000 105 33259.00 49.36 17169.00 99999.00 2001-04-15 15:12:00.000 105 33258.40 49.39 17169.10 99999.00 2001-04-15 15:13:00.000 105 33258.00 49.40 17169.20 99999.00 2001-04-15 15:14:00.000 105 33257.60 49.42 17169.30 99999.00 2001-04-15 15:15:00.000 105 33257.20 49.45 17169.50 99999.00 2001-04-15 15:16:00.000 105 33256.50 49.48 17169.60 99999.00 2001-04-15 15:17:00.000 105 33255.90 49.54 17169.70 99999.00 2001-04-15 15:18:00.000 105 33255.40 49.58 17169.80 99999.00 2001-04-15 15:19:00.000 105 33255.00 49.61 17169.90 99999.00 2001-04-15 15:20:00.000 105 33254.40 49.64 17170.10 99999.00 2001-04-15 15:21:00.000 105 33253.40 49.71 17170.30 99999.00 2001-04-15 15:22:00.000 105 33252.30 49.80 17170.40 99999.00 2001-04-15 15:23:00.000 105 33251.40 49.89 17170.50 99999.00 2001-04-15 15:24:00.000 105 33250.40 49.96 17170.70 99999.00 2001-04-15 15:25:00.000 105 33249.60 50.03 17170.80 99999.00 2001-04-15 15:26:00.000 105 33248.70 50.12 17170.80 99999.00 2001-04-15 15:27:00.000 105 33248.10 50.18 17170.90 99999.00 2001-04-15 15:28:00.000 105 33247.70 50.25 17171.00 99999.00 2001-04-15 15:29:00.000 105 33247.40 50.29 17171.00 99999.00 2001-04-15 15:30:00.000 105 33247.50 50.30 17171.20 99999.00 2001-04-15 15:31:00.000 105 33247.60 50.30 17171.10 99999.00 2001-04-15 15:32:00.000 105 33247.80 50.29 17171.30 99999.00 2001-04-15 15:33:00.000 105 33247.90 50.28 17171.30 99999.00 2001-04-15 15:34:00.000 105 33247.90 50.29 17171.40 99999.00 2001-04-15 15:35:00.000 105 33247.90 50.26 17171.50 99999.00 2001-04-15 15:36:00.000 105 33247.90 50.22 17171.70 99999.00 2001-04-15 15:37:00.000 105 33247.40 50.22 17171.80 99999.00 2001-04-15 15:38:00.000 105 33247.00 50.25 17172.00 99999.00 2001-04-15 15:39:00.000 105 33246.60 50.31 17172.10 99999.00 2001-04-15 15:40:00.000 105 33246.40 50.41 17172.20 99999.00 2001-04-15 15:41:00.000 105 33246.20 50.47 17172.10 99999.00 2001-04-15 15:42:00.000 105 33246.20 50.52 17172.20 99999.00 2001-04-15 15:43:00.000 105 33246.20 50.53 17172.20 99999.00 2001-04-15 15:44:00.000 105 33246.40 50.52 17172.20 99999.00 2001-04-15 15:45:00.000 105 33246.60 50.51 17172.30 99999.00 2001-04-15 15:46:00.000 105 33246.50 50.49 17172.40 99999.00 2001-04-15 15:47:00.000 105 33246.50 50.50 17172.50 99999.00 2001-04-15 15:48:00.000 105 33246.30 50.50 17172.60 99999.00 2001-04-15 15:49:00.000 105 33246.20 50.50 17172.70 99999.00 2001-04-15 15:50:00.000 105 33245.80 50.51 17172.90 99999.00 2001-04-15 15:51:00.000 105 33245.70 50.52 17173.00 99999.00 2001-04-15 15:52:00.000 105 33245.40 50.54 17173.00 99999.00 2001-04-15 15:53:00.000 105 33244.60 50.53 17173.20 99999.00 2001-04-15 15:54:00.000 105 33244.00 50.59 17173.30 99999.00 2001-04-15 15:55:00.000 105 33243.20 50.69 17173.40 99999.00 2001-04-15 15:56:00.000 105 33242.60 50.75 17173.30 99999.00 2001-04-15 15:57:00.000 105 33242.10 50.81 17173.40 99999.00 2001-04-15 15:58:00.000 105 33242.00 50.85 17173.30 99999.00 2001-04-15 15:59:00.000 105 33241.70 50.86 17173.30 99999.00 2001-04-15 16:00:00.000 105 33241.50 50.88 17173.40 99999.00 2001-04-15 16:01:00.000 105 33241.20 50.90 17173.40 99999.00 2001-04-15 16:02:00.000 105 33240.90 50.95 17173.40 99999.00 2001-04-15 16:03:00.000 105 33240.50 50.97 17173.40 99999.00 2001-04-15 16:04:00.000 105 33240.30 50.99 17173.30 99999.00 2001-04-15 16:05:00.000 105 33240.20 51.02 17173.40 99999.00 2001-04-15 16:06:00.000 105 33239.90 51.04 17173.30 99999.00 2001-04-15 16:07:00.000 105 33239.70 51.06 17173.30 99999.00 2001-04-15 16:08:00.000 105 33239.40 51.09 17173.40 99999.00 2001-04-15 16:09:00.000 105 33239.20 51.10 17173.30 99999.00 2001-04-15 16:10:00.000 105 33239.00 51.11 17173.30 99999.00 2001-04-15 16:11:00.000 105 33239.00 51.12 17173.30 99999.00 2001-04-15 16:12:00.000 105 33238.90 51.12 17173.30 99999.00 2001-04-15 16:13:00.000 105 33238.70 51.15 17173.30 99999.00 2001-04-15 16:14:00.000 105 33238.80 51.16 17173.30 99999.00 2001-04-15 16:15:00.000 105 33238.70 51.15 17173.20 99999.00 2001-04-15 16:16:00.000 105 33238.70 51.15 17173.20 99999.00 2001-04-15 16:17:00.000 105 33238.70 51.12 17173.30 99999.00 2001-04-15 16:18:00.000 105 33238.40 51.12 17173.30 99999.00 2001-04-15 16:19:00.000 105 33238.40 51.11 17173.40 99999.00 2001-04-15 16:20:00.000 105 33238.40 51.11 17173.30 99999.00 2001-04-15 16:21:00.000 105 33238.30 51.10 17173.30 99999.00 2001-04-15 16:22:00.000 105 33238.30 51.10 17173.30 99999.00 2001-04-15 16:23:00.000 105 33238.60 51.09 17173.20 99999.00 2001-04-15 16:24:00.000 105 33239.00 51.10 17173.30 99999.00 2001-04-15 16:25:00.000 105 33238.70 51.13 17173.20 99999.00 2001-04-15 16:26:00.000 105 33238.30 51.19 17173.20 99999.00 2001-04-15 16:27:00.000 105 33238.40 51.21 17173.10 99999.00 2001-04-15 16:28:00.000 105 33238.50 51.21 17173.10 99999.00 2001-04-15 16:29:00.000 105 33238.20 51.21 17173.10 99999.00 2001-04-15 16:30:00.000 105 33238.10 51.22 17173.20 99999.00 2001-04-15 16:31:00.000 105 33237.50 51.23 17173.10 99999.00 2001-04-15 16:32:00.000 105 33237.20 51.23 17173.10 99999.00 2001-04-15 16:33:00.000 105 33236.90 51.25 17173.00 99999.00 2001-04-15 16:34:00.000 105 33236.90 51.28 17172.90 99999.00 2001-04-15 16:35:00.000 105 33237.40 51.32 17172.90 99999.00 2001-04-15 16:36:00.000 105 33237.80 51.34 17172.80 99999.00 2001-04-15 16:37:00.000 105 33238.10 51.34 17172.60 99999.00 2001-04-15 16:38:00.000 105 33238.20 51.33 17172.60 99999.00 2001-04-15 16:39:00.000 105 33238.30 51.32 17172.60 99999.00 2001-04-15 16:40:00.000 105 33238.20 51.31 17172.60 99999.00 2001-04-15 16:41:00.000 105 33237.90 51.32 17172.60 99999.00 2001-04-15 16:42:00.000 105 33237.60 51.33 17172.60 99999.00 2001-04-15 16:43:00.000 105 33237.30 51.33 17172.70 99999.00 2001-04-15 16:44:00.000 105 33236.70 51.34 17172.70 99999.00 2001-04-15 16:45:00.000 105 33236.00 51.38 17172.80 99999.00 2001-04-15 16:46:00.000 105 33235.80 51.41 17172.90 99999.00 2001-04-15 16:47:00.000 105 33235.70 51.45 17172.80 99999.00 2001-04-15 16:48:00.000 105 33235.60 51.49 17172.70 99999.00 2001-04-15 16:49:00.000 105 33235.90 51.51 17172.60 99999.00 2001-04-15 16:50:00.000 105 33236.20 51.51 17172.50 99999.00 2001-04-15 16:51:00.000 105 33236.10 51.50 17172.50 99999.00 2001-04-15 16:52:00.000 105 33235.90 51.49 17172.40 99999.00 2001-04-15 16:53:00.000 105 33235.80 51.49 17172.40 99999.00 2001-04-15 16:54:00.000 105 33235.50 51.51 17172.40 99999.00 2001-04-15 16:55:00.000 105 33235.20 51.55 17172.30 99999.00 2001-04-15 16:56:00.000 105 33234.80 51.59 17172.30 99999.00 2001-04-15 16:57:00.000 105 33234.80 51.63 17172.20 99999.00 2001-04-15 16:58:00.000 105 33235.20 51.64 17172.00 99999.00 2001-04-15 16:59:00.000 105 33235.50 51.64 17172.00 99999.00 2001-04-15 17:00:00.000 105 33235.40 51.65 17171.80 99999.00 2001-04-15 17:01:00.000 105 33235.00 51.68 17171.80 99999.00 2001-04-15 17:02:00.000 105 33234.40 51.71 17171.80 99999.00 2001-04-15 17:03:00.000 105 33233.70 51.75 17171.70 99999.00 2001-04-15 17:04:00.000 105 33233.50 51.77 17171.60 99999.00 2001-04-15 17:05:00.000 105 33233.50 51.80 17171.50 99999.00 2001-04-15 17:06:00.000 105 33233.30 51.81 17171.30 99999.00 2001-04-15 17:07:00.000 105 33233.20 51.83 17171.20 99999.00 2001-04-15 17:08:00.000 105 33232.80 51.85 17171.10 99999.00 2001-04-15 17:09:00.000 105 33232.70 51.87 17171.00 99999.00 2001-04-15 17:10:00.000 105 33232.90 51.88 17170.90 99999.00 2001-04-15 17:11:00.000 105 33233.10 51.88 17170.70 99999.00 2001-04-15 17:12:00.000 105 33233.60 51.87 17170.50 99999.00 2001-04-15 17:13:00.000 105 33234.20 51.85 17170.50 99999.00 2001-04-15 17:14:00.000 105 33234.40 51.83 17170.20 99999.00 2001-04-15 17:15:00.000 105 33234.70 51.80 17170.20 99999.00 2001-04-15 17:16:00.000 105 33234.70 51.78 17170.30 99999.00 2001-04-15 17:17:00.000 105 33234.50 51.77 17170.20 99999.00 2001-04-15 17:18:00.000 105 33234.20 51.77 17170.10 99999.00 2001-04-15 17:19:00.000 105 33233.90 51.76 17170.10 99999.00 2001-04-15 17:20:00.000 105 33233.80 51.75 17170.00 99999.00 2001-04-15 17:21:00.000 105 33233.70 51.73 17169.90 99999.00 2001-04-15 17:22:00.000 105 33233.80 51.72 17169.90 99999.00 2001-04-15 17:23:00.000 105 33233.90 51.70 17169.90 99999.00 2001-04-15 17:24:00.000 105 33234.10 51.68 17169.80 99999.00 2001-04-15 17:25:00.000 105 33234.10 51.67 17169.70 99999.00 2001-04-15 17:26:00.000 105 33234.20 51.64 17169.70 99999.00 2001-04-15 17:27:00.000 105 33234.30 51.64 17169.60 99999.00 2001-04-15 17:28:00.000 105 33234.40 51.63 17169.50 99999.00 2001-04-15 17:29:00.000 105 33234.80 51.62 17169.40 99999.00 2001-04-15 17:30:00.000 105 33235.30 51.60 17169.40 99999.00 2001-04-15 17:31:00.000 105 33235.40 51.57 17169.30 99999.00 2001-04-15 17:32:00.000 105 33235.80 51.55 17169.30 99999.00 2001-04-15 17:33:00.000 105 33236.00 51.52 17169.20 99999.00 2001-04-15 17:34:00.000 105 33236.20 51.50 17169.20 99999.00 2001-04-15 17:35:00.000 105 33236.50 51.47 17169.10 99999.00 2001-04-15 17:36:00.000 105 33236.70 51.45 17169.10 99999.00 2001-04-15 17:37:00.000 105 33236.60 51.43 17169.00 99999.00 2001-04-15 17:38:00.000 105 33236.20 51.42 17169.00 99999.00 2001-04-15 17:39:00.000 105 33236.40 51.42 17169.00 99999.00 2001-04-15 17:40:00.000 105 33236.30 51.42 17169.00 99999.00 2001-04-15 17:41:00.000 105 33236.10 51.41 17169.00 99999.00 2001-04-15 17:42:00.000 105 33236.10 51.41 17169.00 99999.00 2001-04-15 17:43:00.000 105 33236.20 51.41 17168.90 99999.00 2001-04-15 17:44:00.000 105 33236.20 51.39 17168.80 99999.00 2001-04-15 17:45:00.000 105 33236.50 51.38 17168.70 99999.00 2001-04-15 17:46:00.000 105 33236.50 51.36 17168.80 99999.00 2001-04-15 17:47:00.000 105 33236.30 51.37 17168.80 99999.00 2001-04-15 17:48:00.000 105 33236.20 51.37 17168.70 99999.00 2001-04-15 17:49:00.000 105 33236.20 51.37 17168.70 99999.00 2001-04-15 17:50:00.000 105 33236.30 51.35 17168.60 99999.00 2001-04-15 17:51:00.000 105 33236.50 51.35 17168.60 99999.00 2001-04-15 17:52:00.000 105 33236.60 51.33 17168.60 99999.00 2001-04-15 17:53:00.000 105 33236.60 51.31 17168.50 99999.00 2001-04-15 17:54:00.000 105 33236.70 51.30 17168.60 99999.00 2001-04-15 17:55:00.000 105 33236.70 51.29 17168.50 99999.00 2001-04-15 17:56:00.000 105 33236.70 51.28 17168.50 99999.00 2001-04-15 17:57:00.000 105 33236.40 51.28 17168.50 99999.00 2001-04-15 17:58:00.000 105 33235.90 51.30 17168.50 99999.00 2001-04-15 17:59:00.000 105 33235.80 51.32 17168.60 99999.00 2001-04-15 18:00:00.000 105 33236.10 51.32 17168.50 99999.00 2001-04-15 18:01:00.000 105 33236.30 51.30 17168.50 99999.00 2001-04-15 18:02:00.000 105 33236.30 51.29 17168.60 99999.00 2001-04-15 18:03:00.000 105 33236.20 51.28 17168.50 99999.00 2001-04-15 18:04:00.000 105 33236.30 51.27 17168.60 99999.00 2001-04-15 18:05:00.000 105 33236.60 51.25 17168.60 99999.00 2001-04-15 18:06:00.000 105 33236.80 51.24 17168.50 99999.00 2001-04-15 18:07:00.000 105 33237.00 51.24 17168.60 99999.00 2001-04-15 18:08:00.000 105 33237.30 51.24 17168.60 99999.00 2001-04-15 18:09:00.000 105 33237.50 51.23 17168.60 99999.00 2001-04-15 18:10:00.000 105 33237.30 51.24 17168.60 99999.00 2001-04-15 18:11:00.000 105 33237.20 51.24 17168.80 99999.00 2001-04-15 18:12:00.000 105 33237.20 51.24 17168.70 99999.00 2001-04-15 18:13:00.000 105 33237.40 51.23 17168.80 99999.00 2001-04-15 18:14:00.000 105 33237.40 51.21 17168.90 99999.00 2001-04-15 18:15:00.000 105 33237.60 51.19 17168.90 99999.00 2001-04-15 18:16:00.000 105 33237.60 51.17 17169.00 99999.00 2001-04-15 18:17:00.000 105 33237.80 51.17 17169.00 99999.00 2001-04-15 18:18:00.000 105 33238.00 51.16 17169.10 99999.00 2001-04-15 18:19:00.000 105 33238.30 51.14 17169.10 99999.00 2001-04-15 18:20:00.000 105 33238.30 51.11 17169.20 99999.00 2001-04-15 18:21:00.000 105 33238.20 51.11 17169.30 99999.00 2001-04-15 18:22:00.000 105 33237.70 51.11 17169.40 99999.00 2001-04-15 18:23:00.000 105 33237.40 51.12 17169.50 99999.00 2001-04-15 18:24:00.000 105 33236.90 51.14 17169.60 99999.00 2001-04-15 18:25:00.000 105 33236.80 51.16 17169.70 99999.00 2001-04-15 18:26:00.000 105 33236.70 51.17 17169.70 99999.00 2001-04-15 18:27:00.000 105 33237.10 51.18 17169.70 99999.00 2001-04-15 18:28:00.000 105 33237.20 51.20 17169.80 99999.00 2001-04-15 18:29:00.000 105 33237.00 51.20 17169.90 99999.00 2001-04-15 18:30:00.000 105 33237.70 51.18 17170.00 99999.00 2001-04-15 18:31:00.000 105 33238.40 51.16 17170.00 99999.00 2001-04-15 18:32:00.000 105 33238.90 51.14 17170.00 99999.00 2001-04-15 18:33:00.000 105 33239.10 51.11 17170.10 99999.00 2001-04-15 18:34:00.000 105 33239.30 51.10 17170.20 99999.00 2001-04-15 18:35:00.000 105 33239.30 51.08 17170.30 99999.00 2001-04-15 18:36:00.000 105 33239.20 51.08 17170.30 99999.00 2001-04-15 18:37:00.000 105 33239.10 51.07 17170.50 99999.00 2001-04-15 18:38:00.000 105 33239.20 51.06 17170.60 99999.00 2001-04-15 18:39:00.000 105 33239.10 51.04 17170.70 99999.00 2001-04-15 18:40:00.000 105 33238.90 51.04 17170.80 99999.00 2001-04-15 18:41:00.000 105 33238.40 51.04 17171.00 99999.00 2001-04-15 18:42:00.000 105 33237.80 51.04 17171.10 99999.00 2001-04-15 18:43:00.000 105 33237.40 51.03 17171.30 99999.00 2001-04-15 18:44:00.000 105 33236.80 51.05 17171.30 99999.00 2001-04-15 18:45:00.000 105 33236.70 51.06 17171.40 99999.00 2001-04-15 18:46:00.000 105 33236.80 51.07 17171.50 99999.00 2001-04-15 18:47:00.000 105 33236.80 51.09 17171.60 99999.00 2001-04-15 18:48:00.000 105 33236.80 51.10 17171.60 99999.00 2001-04-15 18:49:00.000 105 33236.90 51.10 17171.70 99999.00 2001-04-15 18:50:00.000 105 33236.70 51.11 17171.80 99999.00 2001-04-15 18:51:00.000 105 33236.30 51.14 17171.90 99999.00 2001-04-15 18:52:00.000 105 33236.30 51.14 17171.90 99999.00 2001-04-15 18:53:00.000 105 33236.30 51.16 17172.00 99999.00 2001-04-15 18:54:00.000 105 33236.40 51.16 17172.10 99999.00 2001-04-15 18:55:00.000 105 33236.50 51.15 17172.20 99999.00 2001-04-15 18:56:00.000 105 33236.30 51.17 17172.20 99999.00 2001-04-15 18:57:00.000 105 33237.00 51.21 17172.10 99999.00 2001-04-15 18:58:00.000 105 33237.50 51.24 17172.10 99999.00 2001-04-15 18:59:00.000 105 33238.20 51.27 17172.10 99999.00 2001-04-15 19:00:00.000 105 33238.80 51.28 17172.10 99999.00 2001-04-15 19:01:00.000 105 33239.30 51.28 17172.00 99999.00 2001-04-15 19:02:00.000 105 33239.60 51.29 17172.10 99999.00 2001-04-15 19:03:00.000 105 33239.90 51.31 17172.10 99999.00 2001-04-15 19:04:00.000 105 33239.80 51.35 17172.10 99999.00 2001-04-15 19:05:00.000 105 33239.90 51.37 17172.10 99999.00 2001-04-15 19:06:00.000 105 33240.00 51.39 17172.20 99999.00 2001-04-15 19:07:00.000 105 33240.30 51.40 17172.20 99999.00 2001-04-15 19:08:00.000 105 33240.60 51.42 17172.20 99999.00 2001-04-15 19:09:00.000 105 33241.20 51.45 17172.10 99999.00 2001-04-15 19:10:00.000 105 33241.90 51.47 17172.10 99999.00 2001-04-15 19:11:00.000 105 33242.50 51.49 17172.00 99999.00 2001-04-15 19:12:00.000 105 33243.30 51.49 17171.90 99999.00 2001-04-15 19:13:00.000 105 33243.90 51.47 17171.90 99999.00 2001-04-15 19:14:00.000 105 33244.40 51.47 17171.80 99999.00 2001-04-15 19:15:00.000 105 33244.80 51.48 17171.80 99999.00 2001-04-15 19:16:00.000 105 33244.80 51.50 17171.90 99999.00 2001-04-15 19:17:00.000 105 33244.90 51.50 17171.90 99999.00 2001-04-15 19:18:00.000 105 33245.10 51.52 17171.90 99999.00 2001-04-15 19:19:00.000 105 33244.90 51.55 17171.80 99999.00 2001-04-15 19:20:00.000 105 33245.20 51.58 17171.80 99999.00 2001-04-15 19:21:00.000 105 33245.60 51.60 17171.80 99999.00 2001-04-15 19:22:00.000 105 33245.60 51.61 17171.90 99999.00 2001-04-15 19:23:00.000 105 33245.40 51.64 17171.80 99999.00 2001-04-15 19:24:00.000 105 33245.70 51.65 17171.90 99999.00 2001-04-15 19:25:00.000 105 33245.90 51.68 17171.90 99999.00 2001-04-15 19:26:00.000 105 33246.10 51.68 17171.90 99999.00 2001-04-15 19:27:00.000 105 33246.10 51.69 17171.90 99999.00 2001-04-15 19:28:00.000 105 33246.40 51.69 17171.90 99999.00 2001-04-15 19:29:00.000 105 33246.40 51.72 17171.90 99999.00 2001-04-15 19:30:00.000 105 33246.90 51.72 17171.90 99999.00 2001-04-15 19:31:00.000 105 33247.20 51.71 17171.80 99999.00 2001-04-15 19:32:00.000 105 33247.40 51.71 17171.80 99999.00 2001-04-15 19:33:00.000 105 33247.60 51.71 17171.80 99999.00 2001-04-15 19:34:00.000 105 33247.60 51.72 17171.80 99999.00 2001-04-15 19:35:00.000 105 33247.40 51.73 17171.80 99999.00 2001-04-15 19:36:00.000 105 33247.40 51.75 17171.90 99999.00 2001-04-15 19:37:00.000 105 33247.30 51.79 17171.80 99999.00 2001-04-15 19:38:00.000 105 33247.20 51.81 17171.90 99999.00 2001-04-15 19:39:00.000 105 33247.40 51.84 17171.90 99999.00 2001-04-15 19:40:00.000 105 33247.60 51.87 17171.90 99999.00 2001-04-15 19:41:00.000 105 33247.60 51.90 17171.90 99999.00 2001-04-15 19:42:00.000 105 33247.50 51.91 17172.00 99999.00 2001-04-15 19:43:00.000 105 33247.30 51.92 17172.00 99999.00 2001-04-15 19:44:00.000 105 33247.20 51.94 17172.00 99999.00 2001-04-15 19:45:00.000 105 33247.00 51.94 17172.00 99999.00 2001-04-15 19:46:00.000 105 33246.80 51.96 17172.10 99999.00 2001-04-15 19:47:00.000 105 33246.50 51.98 17172.00 99999.00 2001-04-15 19:48:00.000 105 33246.30 52.00 17172.00 99999.00 2001-04-15 19:49:00.000 105 33246.30 52.03 17172.00 99999.00 2001-04-15 19:50:00.000 105 33245.90 52.06 17171.90 99999.00 2001-04-15 19:51:00.000 105 33245.80 52.08 17172.30 99999.00 2001-04-15 19:52:00.000 105 33245.40 52.08 17172.30 99999.00 2001-04-15 19:53:00.000 105 33245.10 52.07 17172.40 99999.00 2001-04-15 19:54:00.000 105 33244.80 52.07 17172.40 99999.00 2001-04-15 19:55:00.000 105 33244.40 52.07 17172.60 99999.00 2001-04-15 19:56:00.000 105 33244.20 52.07 17172.80 99999.00 2001-04-15 19:57:00.000 105 33243.70 52.08 17172.90 99999.00 2001-04-15 19:58:00.000 105 33243.30 52.10 17172.80 99999.00 2001-04-15 19:59:00.000 105 33242.90 52.12 17172.90 99999.00 2001-04-15 20:00:00.000 105 33242.70 52.12 17172.90 99999.00 2001-04-15 20:01:00.000 105 33242.70 52.14 17172.90 99999.00 2001-04-15 20:02:00.000 105 33242.90 52.13 17173.10 99999.00 2001-04-15 20:03:00.000 105 33243.10 52.11 17172.90 99999.00 2001-04-15 20:04:00.000 105 33243.60 52.09 17173.00 99999.00 2001-04-15 20:05:00.000 105 33244.00 52.10 17173.10 99999.00 2001-04-15 20:06:00.000 105 33244.40 52.07 17173.00 99999.00 2001-04-15 20:07:00.000 105 33245.40 52.02 17173.10 99999.00 2001-04-15 20:08:00.000 105 33246.10 51.98 17173.00 99999.00 2001-04-15 20:09:00.000 105 33246.40 51.97 17173.20 99999.00 2001-04-15 20:10:00.000 105 33246.70 51.97 17173.20 99999.00 2001-04-15 20:11:00.000 105 33247.00 51.97 17173.20 99999.00 2001-04-15 20:12:00.000 105 33247.20 51.98 17173.40 99999.00 2001-04-15 20:13:00.000 105 33246.80 51.98 17173.40 99999.00 2001-04-15 20:14:00.000 105 33246.70 52.02 17173.50 99999.00 2001-04-15 20:15:00.000 105 33246.60 52.04 17173.30 99999.00 2001-04-15 20:16:00.000 105 33246.40 52.05 17173.60 99999.00 2001-04-15 20:17:00.000 105 33246.20 52.06 17173.60 99999.00 2001-04-15 20:18:00.000 105 33246.20 52.08 17173.60 99999.00 2001-04-15 20:19:00.000 105 33246.00 52.08 17173.70 99999.00 2001-04-15 20:20:00.000 105 33246.10 52.10 17173.60 99999.00 2001-04-15 20:21:00.000 105 33245.90 52.09 17173.60 99999.00 2001-04-15 20:22:00.000 105 33245.80 52.09 17173.70 99999.00 2001-04-15 20:23:00.000 105 33245.70 52.10 17173.70 99999.00 2001-04-15 20:24:00.000 105 33245.10 52.12 17173.80 99999.00 2001-04-15 20:25:00.000 105 33244.70 52.12 17173.90 99999.00 2001-04-15 20:26:00.000 105 33244.60 52.12 17173.90 99999.00 2001-04-15 20:27:00.000 105 33244.30 52.11 17174.00 99999.00 2001-04-15 20:28:00.000 105 33244.30 52.13 17174.00 99999.00 2001-04-15 20:29:00.000 105 33244.40 52.14 17174.00 99999.00 2001-04-15 20:30:00.000 105 33244.80 52.15 17174.00 99999.00 2001-04-15 20:31:00.000 105 33245.10 52.14 17173.70 99999.00 2001-04-15 20:32:00.000 105 33245.40 52.15 17173.90 99999.00 2001-04-15 20:33:00.000 105 33244.00 52.13 17174.00 99999.00 2001-04-15 20:34:00.000 105 33243.90 52.13 17174.10 99999.00 2001-04-15 20:35:00.000 105 33244.10 52.11 17174.10 99999.00 2001-04-15 20:36:00.000 105 33244.70 52.10 17173.90 99999.00 2001-04-15 20:37:00.000 105 33244.60 52.08 17174.20 99999.00 2001-04-15 20:38:00.000 105 33244.90 52.07 17174.10 99999.00 2001-04-15 20:39:00.000 105 33244.90 52.06 17174.20 99999.00 2001-04-15 20:40:00.000 105 33245.00 52.08 17174.30 99999.00 2001-04-15 20:41:00.000 105 33244.60 52.06 17174.30 99999.00 2001-04-15 20:42:00.000 105 33244.50 52.06 17174.30 99999.00 2001-04-15 20:43:00.000 105 33244.50 52.06 17174.30 99999.00 2001-04-15 20:44:00.000 105 33244.30 52.06 17174.40 99999.00 2001-04-15 20:45:00.000 105 33244.00 52.07 17174.40 99999.00 2001-04-15 20:46:00.000 105 33244.00 52.08 17174.40 99999.00 2001-04-15 20:47:00.000 105 33244.00 52.07 17174.40 99999.00 2001-04-15 20:48:00.000 105 33244.20 52.09 17174.40 99999.00 2001-04-15 20:49:00.000 105 33243.60 52.09 17174.40 99999.00 2001-04-15 20:50:00.000 105 33243.50 52.10 17174.50 99999.00 2001-04-15 20:51:00.000 105 33243.20 52.11 17174.60 99999.00 2001-04-15 20:52:00.000 105 33242.50 52.13 17174.60 99999.00 2001-04-15 20:53:00.000 105 33242.20 52.15 17174.60 99999.00 2001-04-15 20:54:00.000 105 33242.00 52.14 17174.60 99999.00 2001-04-15 20:55:00.000 105 33241.70 52.14 17174.60 99999.00 2001-04-15 20:56:00.000 105 33241.40 52.12 17174.60 99999.00 2001-04-15 20:57:00.000 105 33241.10 52.13 17174.70 99999.00 2001-04-15 20:58:00.000 105 33240.80 52.14 17174.60 99999.00 2001-04-15 20:59:00.000 105 33240.70 52.15 17174.60 99999.00 2001-04-15 21:00:00.000 105 33240.30 52.17 17174.70 99999.00 2001-04-15 21:01:00.000 105 33239.30 52.16 17174.80 99999.00 2001-04-15 21:02:00.000 105 33239.60 52.19 17174.90 99999.00 2001-04-15 21:03:00.000 105 33239.40 52.20 17174.90 99999.00 2001-04-15 21:04:00.000 105 33239.00 52.21 17174.80 99999.00 2001-04-15 21:05:00.000 105 33239.00 52.21 17174.70 99999.00 2001-04-15 21:06:00.000 105 33239.10 52.22 17174.60 99999.00 2001-04-15 21:07:00.000 105 33239.30 52.22 17174.40 99999.00 2001-04-15 21:08:00.000 105 33239.80 52.21 17174.50 99999.00 2001-04-15 21:09:00.000 105 33240.50 52.21 17174.40 99999.00 2001-04-15 21:10:00.000 105 33240.50 52.21 17174.50 99999.00 2001-04-15 21:11:00.000 105 33239.60 52.19 17174.20 99999.00 2001-04-15 21:12:00.000 105 33238.90 52.17 17174.40 99999.00 2001-04-15 21:13:00.000 105 33238.90 52.14 17174.30 99999.00 2001-04-15 21:14:00.000 105 33237.60 52.10 17173.60 99999.00 2001-04-15 21:15:00.000 105 33239.40 52.10 17174.60 99999.00 2001-04-15 21:16:00.000 105 33242.70 52.10 17176.10 99999.00 2001-04-15 21:17:00.000 105 33243.20 52.09 17176.20 99999.00 2001-04-15 21:18:00.000 105 33240.80 52.07 17175.10 99999.00 2001-04-15 21:19:00.000 105 33238.20 52.04 17174.00 99999.00 2001-04-15 21:20:00.000 105 33239.70 52.04 17174.70 99999.00 2001-04-15 21:21:00.000 105 33239.10 52.03 17174.60 99999.00 2001-04-15 21:22:00.000 105 33238.80 52.04 17174.60 99999.00 2001-04-15 21:23:00.000 105 33239.70 52.05 17174.70 99999.00 2001-04-15 21:24:00.000 105 33238.10 52.04 17173.30 99999.00 2001-04-15 21:25:00.000 105 33240.80 52.05 17174.50 99999.00 2001-04-15 21:26:00.000 105 33240.70 52.05 17174.60 99999.00 2001-04-15 21:27:00.000 105 33240.70 52.05 17174.30 99999.00 2001-04-15 21:28:00.000 105 33241.80 52.04 17174.60 99999.00 2001-04-15 21:29:00.000 105 33240.80 52.05 17174.40 99999.00 2001-04-15 21:30:00.000 105 33241.00 52.06 17174.50 99999.00 2001-04-15 21:31:00.000 105 33241.70 52.08 17174.70 99999.00 2001-04-15 21:32:00.000 105 33240.40 52.08 17174.50 99999.00 2001-04-15 21:33:00.000 105 33240.80 52.09 17174.70 99999.00 2001-04-15 21:34:00.000 105 33241.50 52.09 17175.00 99999.00 2001-04-15 21:35:00.000 105 33240.90 52.08 17174.70 99999.00 2001-04-15 21:36:00.000 105 33241.30 52.06 17174.60 99999.00 2001-04-15 21:37:00.000 105 33242.50 52.07 17175.10 99999.00 2001-04-15 21:38:00.000 105 33241.10 52.06 17174.70 99999.00 2001-04-15 21:39:00.000 105 33239.80 52.06 17174.20 99999.00 2001-04-15 21:40:00.000 105 33240.80 52.08 17174.80 99999.00 2001-04-15 21:41:00.000 105 33240.40 52.09 17174.80 99999.00 2001-04-15 21:42:00.000 105 33240.10 52.11 17174.80 99999.00 2001-04-15 21:43:00.000 105 33240.00 52.12 17174.80 99999.00 2001-04-15 21:44:00.000 105 33237.60 52.09 17174.20 99999.00 2001-04-15 21:45:00.000 105 33238.10 52.08 17174.40 99999.00 2001-04-15 21:46:00.000 105 33240.00 52.08 17175.10 99999.00 2001-04-15 21:47:00.000 105 33238.70 52.07 17174.90 99999.00 2001-04-15 21:48:00.000 105 33238.90 52.07 17174.70 99999.00 2001-04-15 21:49:00.000 105 33237.10 52.07 17174.50 99999.00 2001-04-15 21:50:00.000 105 33235.60 52.05 17174.20 99999.00 2001-04-15 21:51:00.000 105 33235.60 52.05 17174.20 99999.00 2001-04-15 21:52:00.000 105 33235.70 52.07 17174.30 99999.00 2001-04-15 21:53:00.000 105 33235.40 52.06 17174.30 99999.00 2001-04-15 21:54:00.000 105 33235.40 52.05 17174.30 99999.00 2001-04-15 21:55:00.000 105 33235.80 52.07 17174.50 99999.00 2001-04-15 21:56:00.000 105 33237.20 52.09 17174.80 99999.00 2001-04-15 21:57:00.000 105 33237.30 52.10 17174.60 99999.00 2001-04-15 21:58:00.000 105 33236.80 52.10 17174.50 99999.00 2001-04-15 21:59:00.000 105 33236.80 52.10 17174.60 99999.00 2001-04-15 22:00:00.000 105 33238.40 52.11 17175.40 99999.00 2001-04-15 22:01:00.000 105 33238.50 52.11 17175.60 99999.00 2001-04-15 22:02:00.000 105 33238.00 52.12 17175.60 99999.00 2001-04-15 22:03:00.000 105 33238.00 52.14 17175.60 99999.00 2001-04-15 22:04:00.000 105 33237.60 52.12 17175.60 99999.00 2001-04-15 22:05:00.000 105 33235.00 52.08 17175.10 99999.00 2001-04-15 22:06:00.000 105 33235.10 52.06 17175.10 99999.00 2001-04-15 22:07:00.000 105 33235.20 52.05 17174.90 99999.00 2001-04-15 22:08:00.000 105 33235.50 52.05 17175.00 99999.00 2001-04-15 22:09:00.000 105 33235.80 52.06 17175.00 99999.00 2001-04-15 22:10:00.000 105 33235.80 52.07 17174.90 99999.00 2001-04-15 22:11:00.000 105 33235.70 52.07 17174.90 99999.00 2001-04-15 22:12:00.000 105 33235.40 52.06 17175.20 99999.00 2001-04-15 22:13:00.000 105 33236.00 52.06 17175.10 99999.00 2001-04-15 22:14:00.000 105 33235.80 52.05 17175.00 99999.00 2001-04-15 22:15:00.000 105 33235.40 52.05 17175.10 99999.00 2001-04-15 22:16:00.000 105 33235.20 52.07 17175.30 99999.00 2001-04-15 22:17:00.000 105 33234.80 52.07 17175.10 99999.00 2001-04-15 22:18:00.000 105 33234.20 52.09 17175.20 99999.00 2001-04-15 22:19:00.000 105 33233.70 52.11 17175.50 99999.00 2001-04-15 22:20:00.000 105 33232.80 52.13 17175.30 99999.00 2001-04-15 22:21:00.000 105 33232.50 52.13 17175.40 99999.00 2001-04-15 22:22:00.000 105 33232.20 52.15 17175.50 99999.00 2001-04-15 22:23:00.000 105 33232.20 52.17 17175.60 99999.00 2001-04-15 22:24:00.000 105 33231.40 52.20 17175.40 99999.00 2001-04-15 22:25:00.000 105 33231.50 52.23 17175.50 99999.00 2001-04-15 22:26:00.000 105 33231.40 52.25 17175.60 99999.00 2001-04-15 22:27:00.000 105 33230.90 52.26 17175.30 99999.00 2001-04-15 22:28:00.000 105 33231.50 52.24 17175.60 99999.00 2001-04-15 22:29:00.000 105 33231.10 52.23 17175.30 99999.00 2001-04-15 22:30:00.000 105 33231.50 52.24 17175.60 99999.00 2001-04-15 22:31:00.000 105 33231.10 52.23 17175.60 99999.00 2001-04-15 22:32:00.000 105 33230.70 52.23 17175.20 99999.00 2001-04-15 22:33:00.000 105 33231.30 52.24 17175.50 99999.00 2001-04-15 22:34:00.000 105 33231.10 52.24 17175.20 99999.00 2001-04-15 22:35:00.000 105 33231.50 52.24 17175.50 99999.00 2001-04-15 22:36:00.000 105 33231.20 52.23 17175.30 99999.00 2001-04-15 22:37:00.000 105 33231.90 52.22 17175.60 99999.00 2001-04-15 22:38:00.000 105 33232.10 52.24 17175.60 99999.00 2001-04-15 22:39:00.000 105 33231.80 52.24 17175.50 99999.00 2001-04-15 22:40:00.000 105 33231.20 52.26 17175.30 99999.00 2001-04-15 22:41:00.000 105 33231.90 52.28 17175.60 99999.00 2001-04-15 22:42:00.000 105 33232.10 52.30 17175.60 99999.00 2001-04-15 22:43:00.000 105 33231.70 52.31 17175.20 99999.00 2001-04-15 22:44:00.000 105 33232.00 52.31 17175.20 99999.00 2001-04-15 22:45:00.000 105 33233.00 52.33 17175.50 99999.00 2001-04-15 22:46:00.000 105 33232.30 52.34 17175.10 99999.00 2001-04-15 22:47:00.000 105 33232.50 52.37 17175.10 99999.00 2001-04-15 22:48:00.000 105 33233.00 52.39 17175.50 99999.00 2001-04-15 22:49:00.000 105 33232.80 52.40 17175.10 99999.00 2001-04-15 22:50:00.000 105 33233.00 52.42 17175.10 99999.00 2001-04-15 22:51:00.000 105 33233.40 52.42 17175.10 99999.00 2001-04-15 22:52:00.000 105 33233.90 52.44 17174.90 99999.00 2001-04-15 22:53:00.000 105 33234.40 52.45 17175.00 99999.00 2001-04-15 22:54:00.000 105 33234.70 52.47 17175.30 99999.00 2001-04-15 22:55:00.000 105 33234.40 52.47 17175.00 99999.00 2001-04-15 22:56:00.000 105 33234.80 52.48 17175.40 99999.00 2001-04-15 22:57:00.000 105 33234.60 52.51 17175.10 99999.00 2001-04-15 22:58:00.000 105 33234.40 52.54 17175.10 99999.00 2001-04-15 22:59:00.000 105 33235.00 52.55 17175.50 99999.00 2001-04-15 23:00:00.000 105 33234.80 52.57 17175.40 99999.00 2001-04-15 23:01:00.000 105 33235.00 52.58 17175.40 99999.00 2001-04-15 23:02:00.000 105 33235.20 52.58 17175.30 99999.00 2001-04-15 23:03:00.000 105 33235.80 52.59 17175.40 99999.00 2001-04-15 23:04:00.000 105 33236.20 52.59 17175.40 99999.00 2001-04-15 23:05:00.000 105 33235.60 52.62 17175.20 99999.00 2001-04-15 23:06:00.000 105 33235.40 52.64 17175.20 99999.00 2001-04-15 23:07:00.000 105 33235.50 52.66 17175.10 99999.00 2001-04-15 23:08:00.000 105 33236.10 52.67 17175.50 99999.00 2001-04-15 23:09:00.000 105 33236.20 52.69 17175.60 99999.00 2001-04-15 23:10:00.000 105 33236.30 52.71 17175.60 99999.00 2001-04-15 23:11:00.000 105 33236.40 52.74 17175.60 99999.00 2001-04-15 23:12:00.000 105 33235.80 52.74 17175.30 99999.00 2001-04-15 23:13:00.000 105 33236.10 52.74 17175.30 99999.00 2001-04-15 23:14:00.000 105 33236.80 52.75 17175.50 99999.00 2001-04-15 23:15:00.000 105 33237.00 52.74 17175.30 99999.00 2001-04-15 23:16:00.000 105 33237.60 52.72 17175.60 99999.00 2001-04-15 23:17:00.000 105 33237.90 52.72 17175.70 99999.00 2001-04-15 23:18:00.000 105 33237.00 52.69 17175.40 99999.00 2001-04-15 23:19:00.000 105 33236.90 52.67 17175.90 99999.00 2001-04-15 23:20:00.000 105 33236.10 52.66 17176.10 99999.00 2001-04-15 23:21:00.000 105 33233.60 52.69 17176.00 99999.00 2001-04-15 23:22:00.000 105 33232.10 52.74 17176.40 99999.00 2001-04-15 23:23:00.000 105 33230.60 52.78 17176.60 99999.00 2001-04-15 23:24:00.000 105 33229.80 52.80 17176.70 99999.00 2001-04-15 23:25:00.000 105 33229.40 52.78 17176.20 99999.00 2001-04-15 23:26:00.000 105 33229.70 52.76 17176.50 99999.00 2001-04-15 23:27:00.000 105 33229.30 52.75 17176.30 99999.00 2001-04-15 23:28:00.000 105 33229.10 52.73 17176.20 99999.00 2001-04-15 23:29:00.000 105 33229.50 52.71 17176.50 99999.00 2001-04-15 23:30:00.000 105 33229.00 52.68 17176.30 99999.00 2001-04-15 23:31:00.000 105 33228.60 52.64 17176.30 99999.00 2001-04-15 23:32:00.000 105 33229.50 52.60 17176.60 99999.00 2001-04-15 23:33:00.000 105 33229.50 52.56 17176.50 99999.00 2001-04-15 23:34:00.000 105 33229.30 52.53 17176.30 99999.00 2001-04-15 23:35:00.000 105 33230.30 52.50 17176.60 99999.00 2001-04-15 23:36:00.000 105 33230.30 52.47 17176.60 99999.00 2001-04-15 23:37:00.000 105 33230.50 52.46 17176.60 99999.00 2001-04-15 23:38:00.000 105 33230.50 52.46 17176.60 99999.00 2001-04-15 23:39:00.000 105 33229.60 52.46 17176.40 99999.00 2001-04-15 23:40:00.000 105 33229.20 52.47 17176.80 99999.00 2001-04-15 23:41:00.000 105 33227.80 52.50 17176.60 99999.00 2001-04-15 23:42:00.000 105 33227.90 52.55 17176.90 99999.00 2001-04-15 23:43:00.000 105 33227.40 52.57 17176.90 99999.00 2001-04-15 23:44:00.000 105 33227.00 52.61 17176.90 99999.00 2001-04-15 23:45:00.000 105 33226.40 52.63 17176.60 99999.00 2001-04-15 23:46:00.000 105 33226.30 52.66 17176.60 99999.00 2001-04-15 23:47:00.000 105 33226.40 52.67 17176.50 99999.00 2001-04-15 23:48:00.000 105 33226.20 52.66 17176.60 99999.00 2001-04-15 23:49:00.000 105 33226.00 52.67 17176.70 99999.00 2001-04-15 23:50:00.000 105 33225.50 52.65 17176.70 99999.00 2001-04-15 23:51:00.000 105 33225.20 52.63 17177.10 99999.00 2001-04-15 23:52:00.000 105 33224.50 52.60 17177.20 99999.00 2001-04-15 23:53:00.000 105 33223.20 52.60 17177.00 99999.00 2001-04-15 23:54:00.000 105 33222.70 52.61 17177.10 99999.00 2001-04-15 23:55:00.000 105 33222.30 52.62 17177.00 99999.00 2001-04-15 23:56:00.000 105 33222.90 52.62 17177.20 99999.00 2001-04-15 23:57:00.000 105 33223.00 52.63 17177.30 99999.00 2001-04-15 23:58:00.000 105 33222.40 52.65 17176.90 99999.00 2001-04-15 23:59:00.000 105 33222.40 52.65 17177.00 99999.00