Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2001-05-08 00:00:00.000 128 33243.60 51.84 17172.70 37454.00 2001-05-08 00:01:00.000 128 33243.60 51.85 17172.70 37454.20 2001-05-08 00:02:00.000 128 33243.50 51.86 17172.80 37453.90 2001-05-08 00:03:00.000 128 33243.50 51.85 17172.80 37453.70 2001-05-08 00:04:00.000 128 33243.50 51.85 17172.90 37453.60 2001-05-08 00:05:00.000 128 33243.40 51.85 17173.00 37453.40 2001-05-08 00:06:00.000 128 33243.40 51.85 17172.90 99999.00 2001-05-08 00:07:00.000 128 33243.40 51.85 17173.00 37454.00 2001-05-08 00:08:00.000 128 33243.30 51.86 17173.00 37453.60 2001-05-08 00:09:00.000 128 33243.30 51.87 17173.10 37454.50 2001-05-08 00:10:00.000 128 33243.20 51.86 17173.10 37454.00 2001-05-08 00:11:00.000 128 33243.10 51.87 17173.20 37453.30 2001-05-08 00:12:00.000 128 33243.10 51.87 17173.20 37453.00 2001-05-08 00:13:00.000 128 33243.00 51.87 17173.20 37453.90 2001-05-08 00:14:00.000 128 33243.10 51.87 17173.20 37453.80 2001-05-08 00:15:00.000 128 33243.10 51.88 17173.30 37453.60 2001-05-08 00:16:00.000 128 33242.90 51.89 17173.30 37453.80 2001-05-08 00:17:00.000 128 33242.80 51.89 17173.40 37453.50 2001-05-08 00:18:00.000 128 33242.60 51.90 17173.40 37453.40 2001-05-08 00:19:00.000 128 33242.50 51.91 17173.50 37453.40 2001-05-08 00:20:00.000 128 33242.30 51.92 17173.50 37453.30 2001-05-08 00:21:00.000 128 33242.20 51.92 17173.60 37453.20 2001-05-08 00:22:00.000 128 33242.10 51.92 17173.60 37453.10 2001-05-08 00:23:00.000 128 33242.10 51.92 17173.60 37453.10 2001-05-08 00:24:00.000 128 33242.10 51.93 17173.60 37453.10 2001-05-08 00:25:00.000 128 33241.90 51.94 17173.70 37453.00 2001-05-08 00:26:00.000 128 33241.80 51.95 17173.70 37452.90 2001-05-08 00:27:00.000 128 33241.80 51.95 17173.70 37452.90 2001-05-08 00:28:00.000 128 33241.70 51.96 17173.70 37452.80 2001-05-08 00:29:00.000 128 33241.60 51.97 17173.80 37452.60 2001-05-08 00:30:00.000 128 33241.60 51.98 17173.90 37452.70 2001-05-08 00:31:00.000 128 33241.40 51.99 17173.80 37452.50 2001-05-08 00:32:00.000 128 33241.30 51.99 17173.80 37452.50 2001-05-08 00:33:00.000 128 33241.20 52.02 17173.90 37452.70 2001-05-08 00:34:00.000 128 33241.20 52.03 17173.90 37452.20 2001-05-08 00:35:00.000 128 33241.30 52.05 17173.90 37452.60 2001-05-08 00:36:00.000 128 33241.30 52.05 17173.90 37452.70 2001-05-08 00:37:00.000 128 33241.30 52.07 17173.90 37452.50 2001-05-08 00:38:00.000 128 33241.20 52.08 17173.90 37452.40 2001-05-08 00:39:00.000 128 33241.20 52.07 17173.80 37452.50 2001-05-08 00:40:00.000 128 33241.20 52.08 17173.90 37452.40 2001-05-08 00:41:00.000 128 33241.30 52.07 17173.80 37452.50 2001-05-08 00:42:00.000 128 33241.10 52.08 17173.80 37452.40 2001-05-08 00:43:00.000 128 33241.70 52.07 17173.80 37452.80 2001-05-08 00:44:00.000 128 33241.40 52.07 17173.80 37452.60 2001-05-08 00:45:00.000 128 33241.10 52.07 17173.90 37452.40 2001-05-08 00:46:00.000 128 33241.40 52.07 17173.80 37452.70 2001-05-08 00:47:00.000 128 33241.10 52.07 17173.90 37452.30 2001-05-08 00:48:00.000 128 33240.80 52.08 17173.80 37452.10 2001-05-08 00:49:00.000 128 33240.70 52.09 17173.90 37452.00 2001-05-08 00:50:00.000 128 33240.60 52.09 17173.80 37452.10 2001-05-08 00:51:00.000 128 33240.60 52.10 17173.80 37452.00 2001-05-08 00:52:00.000 128 33240.50 52.10 17173.80 37451.80 2001-05-08 00:53:00.000 128 33240.50 52.10 17173.80 37451.80 2001-05-08 00:54:00.000 128 33240.40 52.12 17173.80 37451.60 2001-05-08 00:55:00.000 128 33240.30 52.12 17173.70 37451.70 2001-05-08 00:56:00.000 128 33240.30 52.13 17173.70 37451.60 2001-05-08 00:57:00.000 128 33240.10 52.13 17173.70 37451.30 2001-05-08 00:58:00.000 128 33240.30 52.13 17173.70 37451.70 2001-05-08 00:59:00.000 128 33240.30 52.12 17173.60 37451.60 2001-05-08 01:00:00.000 128 33240.10 52.13 17173.60 37451.40 2001-05-08 01:01:00.000 128 33240.20 52.13 17173.50 37451.30 2001-05-08 01:02:00.000 128 33240.10 52.13 17173.50 37451.30 2001-05-08 01:03:00.000 128 33240.30 52.13 17173.50 37451.10 2001-05-08 01:04:00.000 128 33240.40 52.13 17173.40 37451.50 2001-05-08 01:05:00.000 128 33240.30 52.14 17173.30 37451.50 2001-05-08 01:06:00.000 128 33240.50 52.13 17173.40 37451.70 2001-05-08 01:07:00.000 128 33240.70 52.14 17173.30 37451.60 2001-05-08 01:08:00.000 128 33241.20 52.14 17173.20 37452.10 2001-05-08 01:09:00.000 128 33241.00 52.14 17173.20 37451.90 2001-05-08 01:10:00.000 128 33241.40 52.14 17173.10 37452.50 2001-05-08 01:11:00.000 128 33241.30 52.13 17173.10 37452.10 2001-05-08 01:12:00.000 128 33241.70 52.13 17173.00 37452.60 2001-05-08 01:13:00.000 128 33241.80 52.13 17173.00 37452.80 2001-05-08 01:14:00.000 128 33242.30 52.12 17172.90 37453.00 2001-05-08 01:15:00.000 128 33242.50 52.13 17172.90 37453.10 2001-05-08 01:16:00.000 128 33242.40 52.14 17172.90 37453.30 2001-05-08 01:17:00.000 128 33243.00 52.13 17172.90 37453.70 2001-05-08 01:18:00.000 128 33242.90 52.15 17172.90 37453.70 2001-05-08 01:19:00.000 128 33243.10 52.14 17172.90 37453.60 2001-05-08 01:20:00.000 128 33243.10 52.13 17172.90 37453.80 2001-05-08 01:21:00.000 128 33243.20 52.12 17172.90 37453.80 2001-05-08 01:22:00.000 128 33243.20 52.12 17172.80 37453.80 2001-05-08 01:23:00.000 128 33243.20 52.12 17172.80 37453.70 2001-05-08 01:24:00.000 128 33243.30 52.10 17172.80 37454.00 2001-05-08 01:25:00.000 128 33243.20 52.11 17172.80 37453.70 2001-05-08 01:26:00.000 128 33243.40 52.10 17172.80 37454.00 2001-05-08 01:27:00.000 128 33243.70 52.09 17172.80 37454.40 2001-05-08 01:28:00.000 128 33243.70 52.11 17172.80 37454.30 2001-05-08 01:29:00.000 128 33244.20 52.09 17172.70 37454.70 2001-05-08 01:30:00.000 128 33244.00 52.11 17172.90 37454.10 2001-05-08 01:31:00.000 128 33244.00 52.11 17172.80 37454.50 2001-05-08 01:32:00.000 128 33244.00 52.10 17172.80 37454.30 2001-05-08 01:33:00.000 128 33244.10 52.11 17172.80 37454.70 2001-05-08 01:34:00.000 128 33244.20 52.10 17172.80 37454.80 2001-05-08 01:35:00.000 128 33244.00 52.11 17172.80 37454.50 2001-05-08 01:36:00.000 128 33243.90 52.11 17172.80 37454.30 2001-05-08 01:37:00.000 128 33244.10 52.10 17172.80 37454.80 2001-05-08 01:38:00.000 128 33243.90 52.11 17172.90 37454.40 2001-05-08 01:39:00.000 128 33244.10 52.10 17172.90 37454.50 2001-05-08 01:40:00.000 128 33244.10 52.10 17172.90 37454.80 2001-05-08 01:41:00.000 128 33244.00 52.11 17172.90 37454.60 2001-05-08 01:42:00.000 128 33244.10 52.11 17172.90 37454.50 2001-05-08 01:43:00.000 128 33244.20 52.11 17173.00 37454.80 2001-05-08 01:44:00.000 128 33244.00 52.11 17173.10 37454.20 2001-05-08 01:45:00.000 128 33244.20 52.11 17173.10 37454.60 2001-05-08 01:46:00.000 128 33244.10 52.11 17173.10 37454.40 2001-05-08 01:47:00.000 128 33244.30 52.11 17173.10 37454.80 2001-05-08 01:48:00.000 128 33244.00 52.11 17173.20 37454.70 2001-05-08 01:49:00.000 128 33243.90 52.11 17173.20 37454.00 2001-05-08 01:50:00.000 128 33243.80 52.12 17173.30 37454.60 2001-05-08 01:51:00.000 128 33243.80 52.12 17173.20 37454.50 2001-05-08 01:52:00.000 128 33243.60 52.12 17173.30 37455.00 2001-05-08 01:53:00.000 128 33243.50 52.13 17173.30 99999.00 2001-05-08 01:54:00.000 128 33243.50 52.13 17173.20 37454.50 2001-05-08 01:55:00.000 128 33243.40 52.14 17173.30 37454.20 2001-05-08 01:56:00.000 128 33243.10 52.15 17173.30 37453.20 2001-05-08 01:57:00.000 128 33243.10 52.16 17173.30 37453.90 2001-05-08 01:58:00.000 128 33243.00 52.17 17173.30 37453.80 2001-05-08 01:59:00.000 128 33242.80 52.18 17173.30 37453.90 2001-05-08 02:00:00.000 128 33242.60 52.19 17173.30 37451.80 2001-05-08 02:01:00.000 128 33242.60 52.19 17173.30 37453.40 2001-05-08 02:02:00.000 128 33242.50 52.20 17173.50 37453.60 2001-05-08 02:03:00.000 128 33242.30 52.21 17173.40 37453.50 2001-05-08 02:04:00.000 128 33242.30 52.20 17173.40 37453.40 2001-05-08 02:05:00.000 128 33242.30 52.21 17173.40 37452.60 2001-05-08 02:06:00.000 128 33242.20 52.21 17173.50 37453.20 2001-05-08 02:07:00.000 128 33242.00 52.21 17173.40 37453.20 2001-05-08 02:08:00.000 128 33241.90 52.22 17173.50 37453.00 2001-05-08 02:09:00.000 128 33241.90 52.21 17173.50 37452.20 2001-05-08 02:10:00.000 128 33241.70 52.21 17173.50 37452.60 2001-05-08 02:11:00.000 128 33241.70 52.22 17173.50 37453.00 2001-05-08 02:12:00.000 128 33241.90 52.22 17173.50 37453.20 2001-05-08 02:13:00.000 128 33241.90 52.23 17173.50 37453.20 2001-05-08 02:14:00.000 128 33242.70 52.16 17173.40 37454.10 2001-05-08 02:15:00.000 128 33242.10 52.20 17173.50 37453.10 2001-05-08 02:16:00.000 128 33242.80 52.15 17173.40 37453.30 2001-05-08 02:17:00.000 128 33243.00 52.13 17173.40 37454.20 2001-05-08 02:18:00.000 128 33243.00 52.14 17173.50 37453.80 2001-05-08 02:19:00.000 128 33243.40 52.11 17173.40 37454.30 2001-05-08 02:20:00.000 128 33243.30 52.10 17173.50 37454.10 2001-05-08 02:21:00.000 128 33243.20 52.10 17173.50 37453.90 2001-05-08 02:22:00.000 128 33243.60 52.09 17173.50 37454.50 2001-05-08 02:23:00.000 128 33243.30 52.11 17173.50 37454.10 2001-05-08 02:24:00.000 128 33243.90 52.08 17173.50 37454.60 2001-05-08 02:25:00.000 128 33243.60 52.13 17173.50 37454.30 2001-05-08 02:26:00.000 128 33243.80 52.12 17173.50 37454.50 2001-05-08 02:27:00.000 128 33244.00 52.12 17173.50 37454.80 2001-05-08 02:28:00.000 128 33244.00 52.13 17173.50 37455.00 2001-05-08 02:29:00.000 128 33244.00 52.13 17173.50 37454.90 2001-05-08 02:30:00.000 128 33243.90 52.15 17173.60 37454.60 2001-05-08 02:31:00.000 128 33244.10 52.14 17173.50 37454.90 2001-05-08 02:32:00.000 128 33244.00 52.16 17173.60 37454.80 2001-05-08 02:33:00.000 128 33244.20 52.15 17173.60 37455.10 2001-05-08 02:34:00.000 128 33244.20 52.18 17173.60 37455.10 2001-05-08 02:35:00.000 128 33244.20 52.20 17173.70 37455.30 2001-05-08 02:36:00.000 128 33244.30 52.19 17173.70 37455.00 2001-05-08 02:37:00.000 128 33244.60 52.18 17173.70 37455.70 2001-05-08 02:38:00.000 128 33244.60 52.20 17173.70 37455.30 2001-05-08 02:39:00.000 128 33244.80 52.18 17173.70 37455.60 2001-05-08 02:40:00.000 128 33244.50 52.21 17173.70 37455.30 2001-05-08 02:41:00.000 128 33244.60 52.20 17173.80 37455.40 2001-05-08 02:42:00.000 128 33244.50 52.20 17173.80 37455.50 2001-05-08 02:43:00.000 128 33244.50 52.19 17173.90 37455.40 2001-05-08 02:44:00.000 128 33244.50 52.18 17173.90 37455.40 2001-05-08 02:45:00.000 128 33244.40 52.19 17173.90 37455.30 2001-05-08 02:46:00.000 128 33244.50 52.19 17174.00 37455.50 2001-05-08 02:47:00.000 128 33244.70 52.20 17174.00 37455.70 2001-05-08 02:48:00.000 128 33244.60 52.21 17174.00 37455.60 2001-05-08 02:49:00.000 128 33244.70 52.21 17174.00 37455.60 2001-05-08 02:50:00.000 128 33244.80 52.22 17174.00 37455.70 2001-05-08 02:51:00.000 128 33244.80 52.24 17174.00 37455.70 2001-05-08 02:52:00.000 128 33244.80 52.24 17174.00 37455.80 2001-05-08 02:53:00.000 128 33245.10 52.24 17174.00 37456.00 2001-05-08 02:54:00.000 128 33245.00 52.26 17174.00 37455.80 2001-05-08 02:55:00.000 128 33245.20 52.25 17174.00 37456.10 2001-05-08 02:56:00.000 128 33245.20 52.25 17174.00 37456.10 2001-05-08 02:57:00.000 128 33245.10 52.24 17174.00 37456.00 2001-05-08 02:58:00.000 128 33245.10 52.26 17174.10 37455.90 2001-05-08 02:59:00.000 128 33245.20 52.25 17174.10 37456.10 2001-05-08 03:00:00.000 128 33245.20 52.25 17174.00 37456.20 2001-05-08 03:01:00.000 128 33245.00 52.26 17174.20 37456.00 2001-05-08 03:02:00.000 128 33245.20 52.26 17174.10 37456.20 2001-05-08 03:03:00.000 128 33245.30 52.25 17174.10 37456.30 2001-05-08 03:04:00.000 128 33245.50 52.26 17174.10 37456.30 2001-05-08 03:05:00.000 128 33245.40 52.26 17174.10 37456.30 2001-05-08 03:06:00.000 128 33245.40 52.26 17174.20 37456.30 2001-05-08 03:07:00.000 128 33245.40 52.26 17174.10 37456.20 2001-05-08 03:08:00.000 128 33245.30 52.28 17174.20 37456.30 2001-05-08 03:09:00.000 128 33245.40 52.27 17174.10 37456.50 2001-05-08 03:10:00.000 128 33245.30 52.28 17174.10 37456.30 2001-05-08 03:11:00.000 128 33245.40 52.29 17174.20 37456.20 2001-05-08 03:12:00.000 128 33245.20 52.29 17174.20 37456.20 2001-05-08 03:13:00.000 128 33245.20 52.29 17174.10 37456.20 2001-05-08 03:14:00.000 128 33245.20 52.30 17174.30 37456.20 2001-05-08 03:15:00.000 128 33245.20 52.30 17174.20 37456.20 2001-05-08 03:16:00.000 128 33245.10 52.30 17174.20 37456.20 2001-05-08 03:17:00.000 128 33245.00 52.30 17174.10 37456.10 2001-05-08 03:18:00.000 128 33245.00 52.29 17174.20 37456.00 2001-05-08 03:19:00.000 128 33244.80 52.31 17174.30 37455.90 2001-05-08 03:20:00.000 128 33244.80 52.31 17174.30 37455.80 2001-05-08 03:21:00.000 128 33244.80 52.32 17174.30 37455.90 2001-05-08 03:22:00.000 128 33244.70 52.33 17174.30 37455.80 2001-05-08 03:23:00.000 128 33244.60 52.33 17174.30 37455.60 2001-05-08 03:24:00.000 128 33244.50 52.34 17174.30 37455.50 2001-05-08 03:25:00.000 128 33244.60 52.34 17174.30 37455.70 2001-05-08 03:26:00.000 128 33244.50 52.36 17174.30 37455.70 2001-05-08 03:27:00.000 128 33244.50 52.36 17174.20 37455.60 2001-05-08 03:28:00.000 128 33244.50 52.37 17174.30 37455.60 2001-05-08 03:29:00.000 128 33244.30 52.37 17174.20 37455.40 2001-05-08 03:30:00.000 128 33244.30 52.38 17174.30 37455.80 2001-05-08 03:31:00.000 128 33244.20 52.38 17174.30 37455.50 2001-05-08 03:32:00.000 128 33244.10 52.39 17174.30 37455.50 2001-05-08 03:33:00.000 128 33244.00 52.40 17174.30 37455.20 2001-05-08 03:34:00.000 128 33243.90 52.41 17174.30 37455.10 2001-05-08 03:35:00.000 128 33243.90 52.42 17174.30 37455.10 2001-05-08 03:36:00.000 128 33243.70 52.43 17174.30 37455.00 2001-05-08 03:37:00.000 128 33243.70 52.43 17174.30 37455.10 2001-05-08 03:38:00.000 128 33243.60 52.45 17174.30 37454.90 2001-05-08 03:39:00.000 128 33243.50 52.46 17174.30 37454.70 2001-05-08 03:40:00.000 128 33243.50 52.46 17174.40 37454.70 2001-05-08 03:41:00.000 128 33243.40 52.47 17174.30 37454.70 2001-05-08 03:42:00.000 128 33243.30 52.47 17174.30 37454.70 2001-05-08 03:43:00.000 128 33243.20 52.48 17174.40 37454.40 2001-05-08 03:44:00.000 128 33243.00 52.48 17174.40 37454.40 2001-05-08 03:45:00.000 128 33243.00 52.48 17174.40 37454.50 2001-05-08 03:46:00.000 128 33242.90 52.48 17174.40 37454.30 2001-05-08 03:47:00.000 128 33242.90 52.49 17174.40 37454.30 2001-05-08 03:48:00.000 128 33242.70 52.49 17174.50 37454.10 2001-05-08 03:49:00.000 128 33242.50 52.49 17174.40 37453.90 2001-05-08 03:50:00.000 128 33242.40 52.49 17174.50 37453.90 2001-05-08 03:51:00.000 128 33242.30 52.50 17174.50 37453.80 2001-05-08 03:52:00.000 128 33242.20 52.51 17174.60 37453.80 2001-05-08 03:53:00.000 128 33242.20 52.52 17174.60 37453.80 2001-05-08 03:54:00.000 128 33242.20 52.54 17174.60 37453.60 2001-05-08 03:55:00.000 128 33242.20 52.54 17174.60 37453.70 2001-05-08 03:56:00.000 128 33242.20 52.54 17174.60 37453.70 2001-05-08 03:57:00.000 128 33242.10 52.54 17174.60 37453.70 2001-05-08 03:58:00.000 128 33242.10 52.55 17174.70 37453.70 2001-05-08 03:59:00.000 128 33242.00 52.56 17174.70 37453.50 2001-05-08 04:00:00.000 128 33242.00 52.56 17174.80 37453.70 2001-05-08 04:01:00.000 128 33242.00 52.57 17174.70 37453.60 2001-05-08 04:02:00.000 128 33241.90 52.57 17174.70 37453.60 2001-05-08 04:03:00.000 128 33241.80 52.59 17174.80 37453.40 2001-05-08 04:04:00.000 128 33241.80 52.59 17174.70 37453.50 2001-05-08 04:05:00.000 128 33241.90 52.61 17174.80 37453.60 2001-05-08 04:06:00.000 128 33241.90 52.61 17174.80 37453.70 2001-05-08 04:07:00.000 128 33241.90 52.62 17174.80 37453.50 2001-05-08 04:08:00.000 128 33241.80 52.62 17174.90 37453.50 2001-05-08 04:09:00.000 128 33241.80 52.63 17174.90 37453.50 2001-05-08 04:10:00.000 128 33241.70 52.64 17174.90 37453.40 2001-05-08 04:11:00.000 128 33241.60 52.65 17175.00 37453.20 2001-05-08 04:12:00.000 128 33241.60 52.66 17175.00 37453.40 2001-05-08 04:13:00.000 128 33241.40 52.67 17175.10 37453.30 2001-05-08 04:14:00.000 128 33241.50 52.67 17175.10 37453.50 2001-05-08 04:15:00.000 128 33241.60 52.68 17175.10 37453.40 2001-05-08 04:16:00.000 128 33241.60 52.70 17175.20 37453.50 2001-05-08 04:17:00.000 128 33241.50 52.71 17175.20 37453.20 2001-05-08 04:18:00.000 128 33241.60 52.72 17175.20 37454.30 2001-05-08 04:19:00.000 128 33241.60 52.74 17175.20 37453.80 2001-05-08 04:20:00.000 128 33241.50 52.75 17175.30 37453.70 2001-05-08 04:21:00.000 128 33241.40 52.75 17175.40 37453.10 2001-05-08 04:22:00.000 128 33241.30 52.78 17175.40 37453.50 2001-05-08 04:23:00.000 128 33241.20 52.79 17175.40 37453.30 2001-05-08 04:24:00.000 128 33241.20 52.78 17175.50 37453.40 2001-05-08 04:25:00.000 128 33241.30 52.78 17175.50 37454.00 2001-05-08 04:26:00.000 128 33241.40 52.79 17175.70 37453.50 2001-05-08 04:27:00.000 128 33241.50 52.80 17175.60 37453.50 2001-05-08 04:28:00.000 128 33241.70 52.83 17175.70 37453.50 2001-05-08 04:29:00.000 128 33241.70 52.85 17175.70 37454.30 2001-05-08 04:30:00.000 128 33241.60 52.88 17175.80 37454.30 2001-05-08 04:31:00.000 128 33241.50 52.90 17175.80 37453.80 2001-05-08 04:32:00.000 128 33241.40 52.91 17175.80 37453.60 2001-05-08 04:33:00.000 128 33241.30 52.93 17175.90 37453.50 2001-05-08 04:34:00.000 128 33241.30 52.95 17175.90 37453.60 2001-05-08 04:35:00.000 128 33241.40 52.96 17175.90 37453.80 2001-05-08 04:36:00.000 128 33241.30 52.97 17176.00 37453.70 2001-05-08 04:37:00.000 128 33241.20 52.98 17176.10 37453.60 2001-05-08 04:38:00.000 128 33241.40 52.99 17176.10 37453.80 2001-05-08 04:39:00.000 128 33241.40 53.01 17176.10 37453.70 2001-05-08 04:40:00.000 128 33241.40 53.01 17176.10 37453.70 2001-05-08 04:41:00.000 128 33241.50 53.03 17176.20 37453.80 2001-05-08 04:42:00.000 128 33241.40 53.03 17176.20 37453.80 2001-05-08 04:43:00.000 128 33241.40 53.06 17176.20 37453.90 2001-05-08 04:44:00.000 128 33241.30 53.09 17176.30 37453.60 2001-05-08 04:45:00.000 128 33241.20 53.09 17176.40 37453.60 2001-05-08 04:46:00.000 128 33241.10 53.12 17176.40 37453.60 2001-05-08 04:47:00.000 128 33241.10 53.12 17176.50 37453.70 2001-05-08 04:48:00.000 128 33241.10 53.11 17176.60 37453.70 2001-05-08 04:49:00.000 128 33240.90 53.11 17176.60 37453.50 2001-05-08 04:50:00.000 128 33240.80 53.11 17176.70 37453.50 2001-05-08 04:51:00.000 128 33240.70 53.11 17176.70 37453.50 2001-05-08 04:52:00.000 128 33240.70 53.11 17176.70 37453.40 2001-05-08 04:53:00.000 128 33240.80 53.08 17176.80 37453.50 2001-05-08 04:54:00.000 128 33240.70 53.10 17176.90 37453.60 2001-05-08 04:55:00.000 128 33240.60 53.12 17177.00 37453.50 2001-05-08 04:56:00.000 128 33240.60 53.14 17177.10 37453.50 2001-05-08 04:57:00.000 128 33240.50 53.17 17177.20 37453.50 2001-05-08 04:58:00.000 128 33240.40 53.19 17177.30 37453.50 2001-05-08 04:59:00.000 128 33240.30 53.20 17177.40 37453.20 2001-05-08 05:00:00.000 128 33240.30 53.22 17177.50 37453.40 2001-05-08 05:01:00.000 128 33240.20 53.23 17177.50 37453.50 2001-05-08 05:02:00.000 128 33240.20 53.25 17177.70 37453.40 2001-05-08 05:03:00.000 128 33240.20 53.28 17177.70 37453.50 2001-05-08 05:04:00.000 128 33240.10 53.26 17177.90 37453.40 2001-05-08 05:05:00.000 128 33240.10 53.25 17178.00 37453.50 2001-05-08 05:06:00.000 128 33239.90 53.26 17178.00 37453.50 2001-05-08 05:07:00.000 128 33239.90 53.27 17178.20 37453.50 2001-05-08 05:08:00.000 128 33239.90 53.29 17178.30 37453.50 2001-05-08 05:09:00.000 128 33239.90 53.32 17178.30 37453.80 2001-05-08 05:10:00.000 128 33240.00 53.34 17178.50 37454.10 2001-05-08 05:11:00.000 128 33239.90 53.39 17178.50 37453.70 2001-05-08 05:12:00.000 128 33239.80 53.43 17178.60 37453.50 2001-05-08 05:13:00.000 128 33239.70 53.48 17178.70 37453.50 2001-05-08 05:14:00.000 128 33239.70 53.51 17178.80 37453.50 2001-05-08 05:15:00.000 128 33239.60 53.53 17178.80 37453.50 2001-05-08 05:16:00.000 128 33239.60 53.55 17178.90 37453.60 2001-05-08 05:17:00.000 128 33239.70 53.58 17179.00 37453.60 2001-05-08 05:18:00.000 128 33239.80 53.62 17179.00 37453.80 2001-05-08 05:19:00.000 128 33239.90 53.67 17179.00 37453.80 2001-05-08 05:20:00.000 128 33239.90 53.72 17179.00 37453.90 2001-05-08 05:21:00.000 128 33239.80 53.73 17179.10 37453.90 2001-05-08 05:22:00.000 128 33239.80 53.76 17179.20 37453.80 2001-05-08 05:23:00.000 128 33239.90 53.83 17179.20 37453.90 2001-05-08 05:24:00.000 128 33240.00 53.89 17179.30 37454.10 2001-05-08 05:25:00.000 128 33240.00 53.91 17179.30 37453.90 2001-05-08 05:26:00.000 128 33240.00 53.94 17179.30 37454.00 2001-05-08 05:27:00.000 128 33240.00 54.01 17179.30 37454.00 2001-05-08 05:28:00.000 128 33239.90 54.02 17179.30 37454.30 2001-05-08 05:29:00.000 128 33239.80 54.05 17179.40 37454.00 2001-05-08 05:30:00.000 128 33239.80 54.12 17179.50 37453.90 2001-05-08 05:31:00.000 128 33239.80 54.14 17179.50 37454.10 2001-05-08 05:32:00.000 128 33239.90 54.17 17179.50 37454.20 2001-05-08 05:33:00.000 128 33240.20 54.21 17179.50 37454.50 2001-05-08 05:34:00.000 128 33240.50 54.25 17179.50 37454.70 2001-05-08 05:35:00.000 128 33240.50 54.31 17179.40 37454.70 2001-05-08 05:36:00.000 128 33240.60 54.35 17179.40 37455.00 2001-05-08 05:37:00.000 128 33240.60 54.39 17179.40 37454.80 2001-05-08 05:38:00.000 128 33240.50 54.42 17179.50 37454.80 2001-05-08 05:39:00.000 128 33240.60 54.44 17179.40 37454.60 2001-05-08 05:40:00.000 128 33240.70 54.48 17179.50 37454.80 2001-05-08 05:41:00.000 128 33240.80 54.50 17179.30 37454.80 2001-05-08 05:42:00.000 128 33240.80 54.51 17179.40 37454.90 2001-05-08 05:43:00.000 128 33240.70 54.51 17179.40 37454.90 2001-05-08 05:44:00.000 128 33240.60 54.53 17179.40 37454.80 2001-05-08 05:45:00.000 128 33240.60 54.57 17179.40 37454.70 2001-05-08 05:46:00.000 128 33240.60 54.59 17179.30 37454.70 2001-05-08 05:47:00.000 128 33240.70 54.63 17179.40 37454.90 2001-05-08 05:48:00.000 128 33240.70 54.68 17179.30 37454.90 2001-05-08 05:49:00.000 128 33240.80 54.75 17179.20 37455.00 2001-05-08 05:50:00.000 128 33240.80 54.78 17179.10 37454.90 2001-05-08 05:51:00.000 128 33240.80 54.78 17179.00 37454.80 2001-05-08 05:52:00.000 128 33240.80 54.82 17179.00 37454.80 2001-05-08 05:53:00.000 128 33240.90 54.83 17178.90 37454.90 2001-05-08 05:54:00.000 128 33241.00 54.88 17178.90 37455.00 2001-05-08 05:55:00.000 128 33241.00 54.90 17178.80 37455.00 2001-05-08 05:56:00.000 128 33241.10 54.95 17178.70 37454.90 2001-05-08 05:57:00.000 128 33241.30 55.00 17178.50 37455.10 2001-05-08 05:58:00.000 128 33241.60 55.01 17178.40 37455.20 2001-05-08 05:59:00.000 128 33241.70 55.04 17178.30 37455.30 2001-05-08 06:00:00.000 128 33241.50 55.04 17178.20 37455.00 2001-05-08 06:01:00.000 128 33241.40 55.03 17178.10 37455.00 2001-05-08 06:02:00.000 128 33241.50 55.06 17178.00 37455.00 2001-05-08 06:03:00.000 128 33241.60 55.07 17177.90 37455.10 2001-05-08 06:04:00.000 128 33241.80 55.12 17177.70 37455.20 2001-05-08 06:05:00.000 128 33242.10 55.18 17177.50 37455.40 2001-05-08 06:06:00.000 128 33242.20 55.22 17177.40 37455.40 2001-05-08 06:07:00.000 128 33242.30 55.24 17177.20 37455.40 2001-05-08 06:08:00.000 128 33242.20 55.24 17177.10 37455.30 2001-05-08 06:09:00.000 128 33242.20 55.18 17177.00 37455.30 2001-05-08 06:10:00.000 128 33242.30 55.18 17176.90 37455.30 2001-05-08 06:11:00.000 128 33242.40 55.19 17176.80 37455.40 2001-05-08 06:12:00.000 128 33242.40 55.19 17176.60 37455.30 2001-05-08 06:13:00.000 128 33242.40 55.20 17176.50 37455.20 2001-05-08 06:14:00.000 128 33242.50 55.19 17176.30 37455.30 2001-05-08 06:15:00.000 128 33242.70 55.19 17176.20 37455.10 2001-05-08 06:16:00.000 128 33242.80 55.20 17176.00 37455.40 2001-05-08 06:17:00.000 128 33243.00 55.19 17175.80 37455.60 2001-05-08 06:18:00.000 128 33243.20 55.22 17175.70 37455.50 2001-05-08 06:19:00.000 128 33243.30 55.22 17175.40 37455.60 2001-05-08 06:20:00.000 128 33243.30 55.23 17175.30 37455.50 2001-05-08 06:21:00.000 128 33243.30 55.24 17175.10 37455.40 2001-05-08 06:22:00.000 128 33243.50 55.28 17175.00 37455.50 2001-05-08 06:23:00.000 128 33243.70 55.29 17174.80 37455.60 2001-05-08 06:24:00.000 128 33243.80 55.32 17174.60 37455.50 2001-05-08 06:25:00.000 128 33244.00 55.32 17174.40 37455.60 2001-05-08 06:26:00.000 128 33244.00 55.29 17174.20 37455.60 2001-05-08 06:27:00.000 128 33243.80 55.26 17174.20 37455.40 2001-05-08 06:28:00.000 128 33243.70 55.26 17174.00 37455.30 2001-05-08 06:29:00.000 128 33243.70 55.29 17173.90 37455.10 2001-05-08 06:30:00.000 128 33243.80 55.31 17173.80 37455.10 2001-05-08 06:31:00.000 128 33243.80 55.30 17173.50 37455.10 2001-05-08 06:32:00.000 128 33243.80 55.31 17173.20 37454.80 2001-05-08 06:33:00.000 128 33243.80 55.34 17173.10 37455.10 2001-05-08 06:34:00.000 128 33244.00 55.37 17172.90 37455.00 2001-05-08 06:35:00.000 128 33244.30 55.39 17172.60 37455.30 2001-05-08 06:36:00.000 128 33244.60 55.40 17172.40 37455.20 2001-05-08 06:37:00.000 128 33244.60 55.40 17172.20 37455.30 2001-05-08 06:38:00.000 128 33244.70 55.42 17172.00 37455.10 2001-05-08 06:39:00.000 128 33244.50 55.41 17171.80 37455.00 2001-05-08 06:40:00.000 128 33244.20 55.39 17171.70 37454.70 2001-05-08 06:41:00.000 128 33244.30 55.40 17171.50 37454.70 2001-05-08 06:42:00.000 128 33244.40 55.42 17171.20 37454.60 2001-05-08 06:43:00.000 128 33244.50 55.46 17171.00 37454.40 2001-05-08 06:44:00.000 128 33244.70 55.45 17170.80 37454.60 2001-05-08 06:45:00.000 128 33244.80 55.46 17170.60 37454.60 2001-05-08 06:46:00.000 128 33244.90 55.48 17170.30 37454.60 2001-05-08 06:47:00.000 128 33245.10 55.48 17170.10 37454.70 2001-05-08 06:48:00.000 128 33245.10 55.53 17169.70 37454.80 2001-05-08 06:49:00.000 128 33245.20 55.53 17169.60 37454.60 2001-05-08 06:50:00.000 128 33245.30 55.53 17169.30 37454.50 2001-05-08 06:51:00.000 128 33245.50 55.50 17169.20 37454.50 2001-05-08 06:52:00.000 128 33245.50 55.49 17169.00 37454.50 2001-05-08 06:53:00.000 128 33245.60 55.50 17168.90 37454.50 2001-05-08 06:54:00.000 128 33245.80 55.46 17168.60 37454.70 2001-05-08 06:55:00.000 128 33245.90 55.46 17168.50 37454.80 2001-05-08 06:56:00.000 128 33246.10 55.44 17168.30 37454.70 2001-05-08 06:57:00.000 128 33246.10 55.42 17168.10 37454.60 2001-05-08 06:58:00.000 128 33246.10 55.40 17167.90 37454.70 2001-05-08 06:59:00.000 128 33246.20 55.42 17167.70 37455.00 2001-05-08 07:00:00.000 128 33246.10 55.43 17167.50 37454.20 2001-05-08 07:01:00.000 128 33246.10 55.41 17167.20 37452.90 2001-05-08 07:02:00.000 128 33246.20 55.43 17167.10 37455.70 2001-05-08 07:03:00.000 128 33246.60 55.42 17166.80 37454.60 2001-05-08 07:04:00.000 128 33246.70 55.41 17166.60 37452.60 2001-05-08 07:05:00.000 128 33246.80 55.40 17166.40 99999.00 2001-05-08 07:06:00.000 128 33247.00 55.36 17166.20 37453.40 2001-05-08 07:07:00.000 128 33247.00 55.36 17166.10 37453.70 2001-05-08 07:08:00.000 128 33247.10 55.33 17165.80 37454.10 2001-05-08 07:09:00.000 128 33247.10 55.29 17165.60 37453.60 2001-05-08 07:10:00.000 128 33247.30 55.28 17165.50 37453.80 2001-05-08 07:11:00.000 128 33247.30 55.23 17165.30 99999.00 2001-05-08 07:12:00.000 128 33247.20 55.21 17165.10 37453.10 2001-05-08 07:13:00.000 128 33247.20 55.23 17164.90 37453.40 2001-05-08 07:14:00.000 128 33247.40 55.24 17164.60 37454.20 2001-05-08 07:15:00.000 128 33247.40 55.25 17164.30 37454.60 2001-05-08 07:16:00.000 128 33247.50 55.24 17164.10 37453.90 2001-05-08 07:17:00.000 128 33247.40 55.22 17163.90 37454.80 2001-05-08 07:18:00.000 128 33247.50 55.23 17163.70 37454.30 2001-05-08 07:19:00.000 128 33247.60 55.24 17163.40 37454.00 2001-05-08 07:20:00.000 128 33247.90 55.23 17163.20 37454.00 2001-05-08 07:21:00.000 128 33248.10 55.24 17162.90 99999.00 2001-05-08 07:22:00.000 128 33248.30 55.21 17162.60 99999.00 2001-05-08 07:23:00.000 128 33248.50 55.19 17162.40 99999.00 2001-05-08 07:24:00.000 128 33248.70 55.18 17162.10 37455.90 2001-05-08 07:25:00.000 128 33248.80 55.18 17161.80 37450.10 2001-05-08 07:26:00.000 128 33249.00 55.17 17161.60 99999.00 2001-05-08 07:27:00.000 128 33249.30 55.18 17161.20 99999.00 2001-05-08 07:28:00.000 128 33249.50 55.18 17161.00 99999.00 2001-05-08 07:29:00.000 128 33249.80 55.18 17160.80 99999.00 2001-05-08 07:30:00.000 128 33249.90 55.15 17160.50 99999.00 2001-05-08 07:31:00.000 128 33250.10 55.13 17160.30 99999.00 2001-05-08 07:32:00.000 128 33250.20 55.14 17160.00 99999.00 2001-05-08 07:33:00.000 128 33250.40 55.16 17159.70 99999.00 2001-05-08 07:34:00.000 128 33250.80 55.18 17159.50 99999.00 2001-05-08 07:35:00.000 128 33251.20 55.18 17159.10 99999.00 2001-05-08 07:36:00.000 128 33251.70 55.16 17158.80 99999.00 2001-05-08 07:37:00.000 128 33252.20 55.13 17158.60 37455.90 2001-05-08 07:38:00.000 128 33252.70 55.09 17158.30 37455.60 2001-05-08 07:39:00.000 128 33253.20 55.09 17158.00 37456.80 2001-05-08 07:40:00.000 128 33253.40 55.06 17157.80 99999.00 2001-05-08 07:41:00.000 128 33254.00 55.04 17157.50 37457.20 2001-05-08 07:42:00.000 128 33254.20 55.02 17157.30 37446.90 2001-05-08 07:43:00.000 128 33254.60 55.00 17157.20 99999.00 2001-05-08 07:44:00.000 128 33255.00 54.95 17156.90 37457.60 2001-05-08 07:45:00.000 128 33255.40 54.87 17156.90 37457.70 2001-05-08 07:46:00.000 128 33255.50 54.83 17156.80 99999.00 2001-05-08 07:47:00.000 128 33255.70 54.77 17156.60 37458.20 2001-05-08 07:48:00.000 128 33255.90 54.72 17156.60 37458.40 2001-05-08 07:49:00.000 128 33256.00 54.67 17156.50 37473.40 2001-05-08 07:50:00.000 128 33256.30 54.63 17156.30 37459.80 2001-05-08 07:51:00.000 128 33256.40 54.58 17156.20 37457.30 2001-05-08 07:52:00.000 128 33256.80 54.55 17156.10 37459.10 2001-05-08 07:53:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 07:54:00.000 128 33257.00 54.48 17155.80 99999.00 2001-05-08 07:55:00.000 128 33257.50 54.46 17155.70 99999.00 2001-05-08 07:56:00.000 128 33257.90 54.39 17155.50 37460.70 2001-05-08 07:57:00.000 128 33258.50 54.36 17155.40 37459.20 2001-05-08 07:58:00.000 128 33258.80 54.34 17155.20 37459.60 2001-05-08 07:59:00.000 128 33258.90 54.33 17155.10 99999.00 2001-05-08 08:00:00.000 128 33259.20 54.29 17155.00 37459.50 2001-05-08 08:01:00.000 128 33259.50 54.28 17154.90 99999.00 2001-05-08 08:02:00.000 128 33259.80 54.29 17154.70 37461.00 2001-05-08 08:03:00.000 128 33260.40 54.25 17154.50 99999.00 2001-05-08 08:04:00.000 128 33261.40 54.21 17154.30 37462.30 2001-05-08 08:05:00.000 128 33262.10 54.20 17154.10 37462.20 2001-05-08 08:06:00.000 128 33262.30 54.15 17153.90 37463.20 2001-05-08 08:07:00.000 128 33262.90 54.08 17153.70 37464.70 2001-05-08 08:08:00.000 128 33263.20 54.02 17153.70 37463.30 2001-05-08 08:09:00.000 128 33263.30 53.93 17153.50 99999.00 2001-05-08 08:10:00.000 128 33263.20 53.87 17153.50 37459.10 2001-05-08 08:11:00.000 128 33263.80 53.82 17153.40 37464.50 2001-05-08 08:12:00.000 128 33264.10 53.79 17153.30 99999.00 2001-05-08 08:13:00.000 128 33264.10 53.77 17153.10 37463.90 2001-05-08 08:14:00.000 128 33264.40 53.74 17153.00 37464.00 2001-05-08 08:15:00.000 128 33265.10 53.70 17152.80 99999.00 2001-05-08 08:16:00.000 128 33265.00 53.64 17152.90 37464.60 2001-05-08 08:17:00.000 128 33265.00 53.60 17152.70 37473.10 2001-05-08 08:18:00.000 128 33265.20 53.56 17152.70 37463.90 2001-05-08 08:19:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 08:20:00.000 128 33266.60 53.47 17152.40 37468.30 2001-05-08 08:21:00.000 128 33267.30 53.44 17152.10 99999.00 2001-05-08 08:22:00.000 128 33267.80 53.40 17152.00 99999.00 2001-05-08 08:23:00.000 128 33268.30 53.38 17151.70 37467.60 2001-05-08 08:24:00.000 128 33268.50 53.36 17151.50 99999.00 2001-05-08 08:25:00.000 128 33269.40 53.39 17151.30 99999.00 2001-05-08 08:26:00.000 128 33269.90 53.37 17151.00 99999.00 2001-05-08 08:27:00.000 128 33270.40 53.35 17150.80 99999.00 2001-05-08 08:28:00.000 128 33270.50 53.34 17150.60 99999.00 2001-05-08 08:29:00.000 128 33271.00 53.33 17150.40 99999.00 2001-05-08 08:30:00.000 128 33272.20 53.31 17150.20 37468.80 2001-05-08 08:31:00.000 128 33272.60 53.27 17149.90 37469.50 2001-05-08 08:32:00.000 128 33273.30 53.25 17149.80 37470.60 2001-05-08 08:33:00.000 128 33274.10 53.22 17149.60 37471.50 2001-05-08 08:34:00.000 128 33274.70 53.18 17149.40 37470.80 2001-05-08 08:35:00.000 128 33275.00 53.14 17149.30 37476.40 2001-05-08 08:36:00.000 128 33275.30 53.12 17149.10 99999.00 2001-05-08 08:37:00.000 128 33275.40 53.08 17149.10 99999.00 2001-05-08 08:38:00.000 128 33276.00 53.04 17148.90 37470.90 2001-05-08 08:39:00.000 128 33276.50 53.00 17148.80 99999.00 2001-05-08 08:40:00.000 128 33276.70 52.95 17148.80 99999.00 2001-05-08 08:41:00.000 128 33276.90 52.93 17148.70 37471.90 2001-05-08 08:42:00.000 128 33277.30 52.90 17148.60 99999.00 2001-05-08 08:43:00.000 128 33277.80 52.87 17148.40 37474.40 2001-05-08 08:44:00.000 128 33278.10 52.83 17148.30 37474.20 2001-05-08 08:45:00.000 128 33278.60 52.79 17148.20 99999.00 2001-05-08 08:46:00.000 128 33279.20 52.75 17148.00 37473.90 2001-05-08 08:47:00.000 128 33279.50 52.72 17147.90 37477.70 2001-05-08 08:48:00.000 128 33280.00 52.70 17147.80 99999.00 2001-05-08 08:49:00.000 128 33280.80 52.67 17147.60 37476.10 2001-05-08 08:50:00.000 128 33281.40 52.62 17147.50 37476.60 2001-05-08 08:51:00.000 128 33281.60 52.56 17147.40 37476.60 2001-05-08 08:52:00.000 128 33282.00 52.51 17147.40 37476.90 2001-05-08 08:53:00.000 128 33282.40 52.48 17147.30 37477.20 2001-05-08 08:54:00.000 128 33282.80 52.46 17147.20 37477.50 2001-05-08 08:55:00.000 128 33283.10 52.42 17147.10 37477.70 2001-05-08 08:56:00.000 128 33283.60 52.37 17147.10 37478.10 2001-05-08 08:57:00.000 128 33284.10 52.34 17147.10 37478.70 2001-05-08 08:58:00.000 128 33284.30 52.29 17147.00 37478.80 2001-05-08 08:59:00.000 128 33284.30 52.27 17147.10 37478.80 2001-05-08 09:00:00.000 128 33284.80 52.24 17147.10 37479.30 2001-05-08 09:01:00.000 128 33285.20 52.21 17147.00 37479.40 2001-05-08 09:02:00.000 128 33285.60 52.17 17147.00 37479.70 2001-05-08 09:03:00.000 128 33285.70 52.16 17147.00 37479.80 2001-05-08 09:04:00.000 128 33285.80 52.12 17146.90 37479.80 2001-05-08 09:05:00.000 128 33286.20 52.08 17146.90 37480.50 2001-05-08 09:06:00.000 128 33286.40 52.01 17146.90 37480.60 2001-05-08 09:07:00.000 128 33286.60 51.96 17147.00 37480.70 2001-05-08 09:08:00.000 128 33286.90 51.93 17146.90 37480.80 2001-05-08 09:09:00.000 128 33286.80 51.88 17146.90 37480.70 2001-05-08 09:10:00.000 128 33286.90 51.85 17146.90 37480.80 2001-05-08 09:11:00.000 128 33286.90 51.83 17146.90 37480.90 2001-05-08 09:12:00.000 128 33286.90 51.81 17146.90 37480.70 2001-05-08 09:13:00.000 128 33286.80 51.80 17146.90 37480.60 2001-05-08 09:14:00.000 128 33286.60 51.78 17146.90 37480.60 2001-05-08 09:15:00.000 128 33286.70 51.76 17146.80 37480.50 2001-05-08 09:16:00.000 128 33286.80 51.72 17146.80 37480.70 2001-05-08 09:17:00.000 128 33286.70 51.70 17146.70 37480.60 2001-05-08 09:18:00.000 128 33286.60 51.68 17146.70 37480.50 2001-05-08 09:19:00.000 128 33286.60 51.66 17146.80 37480.50 2001-05-08 09:20:00.000 128 33286.70 51.64 17146.70 37480.70 2001-05-08 09:21:00.000 128 33286.90 51.61 17146.60 37480.80 2001-05-08 09:22:00.000 128 33287.20 51.59 17146.60 37480.90 2001-05-08 09:23:00.000 128 33287.20 51.56 17146.50 37480.90 2001-05-08 09:24:00.000 128 33287.30 51.51 17146.50 37481.00 2001-05-08 09:25:00.000 128 33287.50 51.48 17146.50 37481.30 2001-05-08 09:26:00.000 128 33287.80 51.45 17146.40 37481.30 2001-05-08 09:27:00.000 128 33288.10 51.44 17146.30 37481.70 2001-05-08 09:28:00.000 128 33288.60 51.44 17146.10 37482.20 2001-05-08 09:29:00.000 128 33289.30 51.45 17145.90 37482.50 2001-05-08 09:30:00.000 128 33290.20 51.41 17145.70 37483.50 2001-05-08 09:31:00.000 128 33290.90 51.38 17145.40 99999.00 2001-05-08 09:32:00.000 128 33292.30 51.33 17145.10 99999.00 2001-05-08 09:33:00.000 128 33293.70 51.28 17144.90 37485.90 2001-05-08 09:34:00.000 128 33294.70 51.17 17144.60 99999.00 2001-05-08 09:35:00.000 128 33295.70 51.06 17144.50 99999.00 2001-05-08 09:36:00.000 128 33296.40 50.97 17144.30 99999.00 2001-05-08 09:37:00.000 128 33296.80 50.90 17144.10 99999.00 2001-05-08 09:38:00.000 128 33296.30 50.82 17144.20 99999.00 2001-05-08 09:39:00.000 128 33295.20 50.77 17144.40 99999.00 2001-05-08 09:40:00.000 128 33293.50 50.77 17144.50 99999.00 2001-05-08 09:41:00.000 128 33291.80 50.78 17144.80 37484.10 2001-05-08 09:42:00.000 128 33290.00 50.81 17145.00 37483.30 2001-05-08 09:43:00.000 128 33288.50 50.86 17145.20 37479.80 2001-05-08 09:44:00.000 128 33287.80 50.88 17145.20 37480.90 2001-05-08 09:45:00.000 128 33287.50 50.86 17145.30 37488.80 2001-05-08 09:46:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 09:47:00.000 128 33287.40 50.82 17145.40 99999.00 2001-05-08 09:48:00.000 128 33287.60 50.81 17145.40 99999.00 2001-05-08 09:49:00.000 128 33287.70 50.76 17145.40 99999.00 2001-05-08 09:50:00.000 128 33288.40 50.72 17145.40 99999.00 2001-05-08 09:51:00.000 128 33289.10 50.64 17145.40 37481.70 2001-05-08 09:52:00.000 128 33289.30 50.59 17145.50 99999.00 2001-05-08 09:53:00.000 128 33289.30 50.55 17145.40 99999.00 2001-05-08 09:54:00.000 128 33289.70 50.50 17145.30 99999.00 2001-05-08 09:55:00.000 128 33290.20 50.42 17145.40 99999.00 2001-05-08 09:56:00.000 128 33290.30 50.29 17145.50 37485.00 2001-05-08 09:57:00.000 128 33290.20 50.20 17145.70 37485.30 2001-05-08 09:58:00.000 128 33289.70 50.18 17146.00 37483.70 2001-05-08 09:59:00.000 128 33289.00 50.20 17146.10 37482.70 2001-05-08 10:00:00.000 128 33288.40 50.23 17146.20 37487.50 2001-05-08 10:01:00.000 128 33288.10 50.22 17146.30 99999.00 2001-05-08 10:02:00.000 128 33287.60 50.23 17146.50 99999.00 2001-05-08 10:03:00.000 128 33287.60 50.23 17146.70 99999.00 2001-05-08 10:04:00.000 128 33287.70 50.18 17146.70 37481.00 2001-05-08 10:05:00.000 128 33287.90 50.14 17146.90 99999.00 2001-05-08 10:06:00.000 128 33287.70 50.11 17147.10 99999.00 2001-05-08 10:07:00.000 128 33287.30 50.09 17147.20 99999.00 2001-05-08 10:08:00.000 128 33287.30 50.05 17147.40 37481.50 2001-05-08 10:09:00.000 128 33287.20 50.02 17147.60 37481.40 2001-05-08 10:10:00.000 128 33287.40 49.98 17147.80 37482.50 2001-05-08 10:11:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 10:12:00.000 128 33287.70 49.88 17148.10 99999.00 2001-05-08 10:13:00.000 128 33287.40 49.84 17148.30 37490.80 2001-05-08 10:14:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 10:15:00.000 128 33287.70 49.78 17148.60 37478.50 2001-05-08 10:16:00.000 128 33288.00 49.73 17148.70 37480.70 2001-05-08 10:17:00.000 128 33288.30 49.68 17148.80 37483.20 2001-05-08 10:18:00.000 128 33288.50 49.63 17149.00 99999.00 2001-05-08 10:19:00.000 128 33288.30 49.61 17149.30 99999.00 2001-05-08 10:20:00.000 128 33288.00 49.57 17149.40 99999.00 2001-05-08 10:21:00.000 128 33287.90 49.54 17149.60 37482.90 2001-05-08 10:22:00.000 128 33288.00 49.53 17149.90 37482.60 2001-05-08 10:23:00.000 128 33288.00 49.52 17150.00 37482.90 2001-05-08 10:24:00.000 128 33287.80 49.54 17150.20 37483.20 2001-05-08 10:25:00.000 128 33287.60 49.55 17150.40 37482.50 2001-05-08 10:26:00.000 128 33287.60 49.54 17150.50 37482.80 2001-05-08 10:27:00.000 128 33289.10 49.53 17150.60 37484.50 2001-05-08 10:28:00.000 128 33290.20 49.57 17150.60 37485.40 2001-05-08 10:29:00.000 128 33293.30 49.52 17150.30 37487.20 2001-05-08 10:30:00.000 128 33295.60 49.43 17150.20 37490.40 2001-05-08 10:31:00.000 128 33297.60 49.33 17150.00 37491.30 2001-05-08 10:32:00.000 128 33298.60 49.24 17150.00 37492.60 2001-05-08 10:33:00.000 128 33299.30 49.15 17150.00 99999.00 2001-05-08 10:34:00.000 128 33299.50 49.10 17150.10 99999.00 2001-05-08 10:35:00.000 128 33300.00 49.10 17150.20 99999.00 2001-05-08 10:36:00.000 128 33300.20 49.05 17150.20 99999.00 2001-05-08 10:37:00.000 128 33300.60 49.01 17150.40 37493.50 2001-05-08 10:38:00.000 128 33300.90 48.97 17150.40 37493.30 2001-05-08 10:39:00.000 128 33301.50 48.91 17150.50 99999.00 2001-05-08 10:40:00.000 128 33301.80 48.88 17150.50 37502.00 2001-05-08 10:41:00.000 128 33302.20 48.85 17150.60 99999.00 2001-05-08 10:42:00.000 128 33302.50 48.84 17150.60 37497.90 2001-05-08 10:43:00.000 128 33302.70 48.82 17150.70 37501.30 2001-05-08 10:44:00.000 128 33303.00 48.79 17150.80 37498.40 2001-05-08 10:45:00.000 128 33303.50 48.74 17150.90 37497.30 2001-05-08 10:46:00.000 128 33303.40 48.71 17151.00 37505.30 2001-05-08 10:47:00.000 128 33303.40 48.69 17151.10 99999.00 2001-05-08 10:48:00.000 128 33303.70 48.64 17151.30 99999.00 2001-05-08 10:49:00.000 128 33303.90 48.60 17151.40 37497.70 2001-05-08 10:50:00.000 128 33304.00 48.54 17151.50 99999.00 2001-05-08 10:51:00.000 128 33303.90 48.52 17151.60 37497.00 2001-05-08 10:52:00.000 128 33304.30 48.48 17151.80 37498.20 2001-05-08 10:53:00.000 128 33304.50 48.46 17151.80 99999.00 2001-05-08 10:54:00.000 128 33305.10 48.46 17151.90 37499.50 2001-05-08 10:55:00.000 128 33305.60 48.44 17152.00 99999.00 2001-05-08 10:56:00.000 128 33306.40 48.43 17152.00 37500.10 2001-05-08 10:57:00.000 128 33307.40 48.38 17152.00 37500.40 2001-05-08 10:58:00.000 128 33308.10 48.31 17152.10 99999.00 2001-05-08 10:59:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 11:00:00.000 128 33308.20 48.08 17152.50 37502.40 2001-05-08 11:01:00.000 128 33308.60 48.08 17152.70 37502.30 2001-05-08 11:02:00.000 128 33308.70 48.02 17152.70 37502.50 2001-05-08 11:03:00.000 128 33309.40 48.00 17152.80 37503.00 2001-05-08 11:04:00.000 128 33309.20 47.97 17152.90 37503.20 2001-05-08 11:05:00.000 128 33309.30 47.94 17152.90 37503.00 2001-05-08 11:06:00.000 128 33309.00 47.85 17153.10 37502.20 2001-05-08 11:07:00.000 128 33308.50 47.81 17153.30 37502.50 2001-05-08 11:08:00.000 128 33308.00 47.79 17153.50 37502.30 2001-05-08 11:09:00.000 128 33306.70 47.81 17153.90 37501.40 2001-05-08 11:10:00.000 128 33306.00 47.86 17154.00 37501.30 2001-05-08 11:11:00.000 128 33304.80 47.91 17154.30 37499.60 2001-05-08 11:12:00.000 128 33303.70 47.96 17154.50 37499.20 2001-05-08 11:13:00.000 128 33303.20 47.96 17154.70 37499.10 2001-05-08 11:14:00.000 128 33302.90 47.98 17154.90 37498.60 2001-05-08 11:15:00.000 128 33302.30 48.02 17155.20 99999.00 2001-05-08 11:16:00.000 128 33302.90 48.01 17155.20 99999.00 2001-05-08 11:17:00.000 128 33303.60 47.96 17155.20 99999.00 2001-05-08 11:18:00.000 128 33303.80 47.90 17155.30 37499.30 2001-05-08 11:19:00.000 128 33303.50 47.85 17155.50 99999.00 2001-05-08 11:20:00.000 128 33302.90 47.83 17155.80 99999.00 2001-05-08 11:21:00.000 128 33302.40 47.83 17156.10 99999.00 2001-05-08 11:22:00.000 128 33301.60 47.86 17156.30 99999.00 2001-05-08 11:23:00.000 128 33301.40 47.90 17156.70 99999.00 2001-05-08 11:24:00.000 128 33301.50 47.94 17156.80 99999.00 2001-05-08 11:25:00.000 128 33301.00 48.00 17157.10 99999.00 2001-05-08 11:26:00.000 128 33300.00 48.07 17157.30 99999.00 2001-05-08 11:27:00.000 128 33299.20 48.16 17157.50 99999.00 2001-05-08 11:28:00.000 128 33298.60 48.26 17157.70 37495.70 2001-05-08 11:29:00.000 128 33298.40 48.34 17157.90 37495.60 2001-05-08 11:30:00.000 128 33298.70 48.38 17158.10 37494.90 2001-05-08 11:31:00.000 128 33298.70 48.40 17158.20 37494.50 2001-05-08 11:32:00.000 128 33298.80 48.40 17158.40 37495.70 2001-05-08 11:33:00.000 128 33299.00 48.36 17158.70 37496.60 2001-05-08 11:34:00.000 128 33299.10 48.31 17158.90 37497.00 2001-05-08 11:35:00.000 128 33299.20 48.26 17159.20 37497.00 2001-05-08 11:36:00.000 128 33299.40 48.23 17159.40 37496.80 2001-05-08 11:37:00.000 128 33299.10 48.21 17159.60 37498.90 2001-05-08 11:38:00.000 128 33299.10 48.18 17159.90 37496.50 2001-05-08 11:39:00.000 128 33299.30 48.14 17160.00 37497.00 2001-05-08 11:40:00.000 128 33299.10 48.13 17160.20 37497.30 2001-05-08 11:41:00.000 128 33298.90 48.11 17160.40 37496.90 2001-05-08 11:42:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 11:43:00.000 128 33297.90 48.02 17160.70 37497.10 2001-05-08 11:44:00.000 128 33297.70 48.00 17161.00 37496.40 2001-05-08 11:45:00.000 128 33297.20 48.00 17161.10 37495.70 2001-05-08 11:46:00.000 128 33297.00 48.01 17161.30 37495.90 2001-05-08 11:47:00.000 128 33296.90 47.94 17161.30 37495.90 2001-05-08 11:48:00.000 128 33296.80 47.88 17161.40 37495.50 2001-05-08 11:49:00.000 128 33296.60 47.89 17161.50 37495.40 2001-05-08 11:50:00.000 128 33295.70 47.86 17161.60 37495.40 2001-05-08 11:51:00.000 128 33295.50 47.79 17161.70 37494.90 2001-05-08 11:52:00.000 128 33295.00 47.77 17161.90 37493.10 2001-05-08 11:53:00.000 128 33294.20 47.72 17162.10 37494.00 2001-05-08 11:54:00.000 128 33294.10 47.63 17162.20 37494.00 2001-05-08 11:55:00.000 128 33293.70 47.58 17162.40 37493.30 2001-05-08 11:56:00.000 128 33293.40 47.57 17162.40 99999.00 2001-05-08 11:57:00.000 128 33292.80 47.53 17162.40 37492.40 2001-05-08 11:58:00.000 128 33291.70 47.58 17162.50 99999.00 2001-05-08 11:59:00.000 128 33291.60 47.52 17162.40 37491.90 2001-05-08 12:00:00.000 128 33290.80 47.51 17162.60 99999.00 2001-05-08 12:01:00.000 128 33290.30 47.56 17162.60 99999.00 2001-05-08 12:02:00.000 128 33289.60 47.59 17162.50 37492.10 2001-05-08 12:03:00.000 128 33288.70 47.60 17162.50 37487.80 2001-05-08 12:04:00.000 128 33287.90 47.63 17162.60 37489.10 2001-05-08 12:05:00.000 128 33286.70 47.66 17162.70 37487.70 2001-05-08 12:06:00.000 128 33285.60 47.72 17162.80 37488.60 2001-05-08 12:07:00.000 128 33284.80 47.82 17162.90 37486.00 2001-05-08 12:08:00.000 128 33283.80 47.91 17163.00 37484.90 2001-05-08 12:09:00.000 128 33283.10 47.93 17163.10 37484.60 2001-05-08 12:10:00.000 128 33282.40 47.97 17163.30 37483.80 2001-05-08 12:11:00.000 128 33280.60 48.00 17163.50 99999.00 2001-05-08 12:12:00.000 128 33279.40 48.10 17163.80 99999.00 2001-05-08 12:13:00.000 128 33277.80 48.16 17163.90 37482.70 2001-05-08 12:14:00.000 128 33277.20 48.21 17164.00 37478.40 2001-05-08 12:15:00.000 128 33276.60 48.27 17164.20 37479.70 2001-05-08 12:16:00.000 128 33276.00 48.35 17164.30 37479.10 2001-05-08 12:17:00.000 128 33275.40 48.37 17164.40 37479.70 2001-05-08 12:18:00.000 128 33274.50 48.39 17164.50 99999.00 2001-05-08 12:19:00.000 128 33274.10 48.45 17164.60 37476.70 2001-05-08 12:20:00.000 128 33273.40 48.52 17164.70 37477.10 2001-05-08 12:21:00.000 128 33272.90 48.60 17164.70 37476.40 2001-05-08 12:22:00.000 128 33272.70 48.65 17164.80 37485.70 2001-05-08 12:23:00.000 128 33272.80 48.68 17164.70 99999.00 2001-05-08 12:24:00.000 128 33272.80 48.68 17164.80 37475.50 2001-05-08 12:25:00.000 128 33272.60 48.67 17164.90 99999.00 2001-05-08 12:26:00.000 128 33271.70 48.68 17165.00 99999.00 2001-05-08 12:27:00.000 128 33271.00 48.72 17165.20 99999.00 2001-05-08 12:28:00.000 128 33270.30 48.80 17165.40 99999.00 2001-05-08 12:29:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 12:30:00.000 128 33270.10 48.87 17165.60 99999.00 2001-05-08 12:31:00.000 128 33269.90 48.92 17165.60 99999.00 2001-05-08 12:32:00.000 128 33269.60 48.94 17165.70 99999.00 2001-05-08 12:33:00.000 128 33269.50 48.96 17165.70 99999.00 2001-05-08 12:34:00.000 128 33269.40 48.94 17165.80 99999.00 2001-05-08 12:35:00.000 128 33269.30 48.92 17165.90 99999.00 2001-05-08 12:36:00.000 128 33269.00 48.92 17166.10 99999.00 2001-05-08 12:37:00.000 128 33268.60 48.93 17166.10 99999.00 2001-05-08 12:38:00.000 128 33268.40 48.95 17166.30 99999.00 2001-05-08 12:39:00.000 128 33268.20 48.97 17166.30 99999.00 2001-05-08 12:40:00.000 128 33267.60 49.01 17166.50 37470.20 2001-05-08 12:41:00.000 128 33267.30 49.04 17166.50 37467.80 2001-05-08 12:42:00.000 128 33267.10 49.07 17166.60 37467.10 2001-05-08 12:43:00.000 128 33266.80 49.11 17166.70 37470.90 2001-05-08 12:44:00.000 128 33266.60 49.16 17166.80 37471.00 2001-05-08 12:45:00.000 128 33266.40 49.19 17166.90 99999.00 2001-05-08 12:46:00.000 128 33266.30 49.22 17167.10 99999.00 2001-05-08 12:47:00.000 128 33266.00 49.25 17167.10 99999.00 2001-05-08 12:48:00.000 128 33265.90 49.25 17167.20 99999.00 2001-05-08 12:49:00.000 128 33265.80 49.25 17167.30 37469.30 2001-05-08 12:50:00.000 128 33265.80 49.25 17167.40 37470.40 2001-05-08 12:51:00.000 128 33265.60 49.24 17167.60 99999.00 2001-05-08 12:52:00.000 128 33265.40 49.25 17167.80 37470.90 2001-05-08 12:53:00.000 128 33265.30 49.23 17167.80 37469.40 2001-05-08 12:54:00.000 128 33265.20 49.22 17167.90 99999.00 2001-05-08 12:55:00.000 128 33265.30 49.18 17168.00 99999.00 2001-05-08 12:56:00.000 128 33265.40 49.16 17168.10 37471.80 2001-05-08 12:57:00.000 128 33265.60 49.13 17168.30 37471.10 2001-05-08 12:58:00.000 128 33265.80 49.10 17168.40 99999.00 2001-05-08 12:59:00.000 128 33266.00 49.06 17168.40 99999.00 2001-05-08 13:00:00.000 128 33266.20 49.02 17168.60 99999.00 2001-05-08 13:01:00.000 128 33266.10 48.99 17168.70 37470.20 2001-05-08 13:02:00.000 128 33265.90 48.95 17168.80 99999.00 2001-05-08 13:03:00.000 128 33265.70 48.93 17168.90 37470.70 2001-05-08 13:04:00.000 128 33265.60 48.91 17169.00 99999.00 2001-05-08 13:05:00.000 128 33265.40 48.90 17169.10 99999.00 2001-05-08 13:06:00.000 128 33265.20 48.88 17169.10 99999.00 2001-05-08 13:07:00.000 128 33265.00 48.88 17169.20 99999.00 2001-05-08 13:08:00.000 128 33264.80 48.88 17169.20 37471.20 2001-05-08 13:09:00.000 128 33264.80 48.88 17169.20 99999.00 2001-05-08 13:10:00.000 128 33264.80 48.88 17169.20 37469.40 2001-05-08 13:11:00.000 128 33264.80 48.88 17169.20 37471.40 2001-05-08 13:12:00.000 128 33264.80 48.91 17169.30 37472.40 2001-05-08 13:13:00.000 128 33264.50 48.92 17169.30 99999.00 2001-05-08 13:14:00.000 128 33264.30 48.94 17169.40 37470.80 2001-05-08 13:15:00.000 128 33263.90 48.99 17169.60 37470.80 2001-05-08 13:16:00.000 128 33263.40 49.06 17169.60 37469.90 2001-05-08 13:17:00.000 128 33263.00 49.12 17169.60 37469.40 2001-05-08 13:18:00.000 128 33262.60 49.17 17169.70 37468.90 2001-05-08 13:19:00.000 128 33262.20 49.22 17169.80 37467.00 2001-05-08 13:20:00.000 128 33261.80 49.25 17169.90 37467.80 2001-05-08 13:21:00.000 128 33261.60 49.27 17170.00 37469.70 2001-05-08 13:22:00.000 128 33261.40 49.28 17170.10 37467.90 2001-05-08 13:23:00.000 128 33261.00 49.30 17170.20 37469.70 2001-05-08 13:24:00.000 128 33260.60 49.31 17170.40 37468.20 2001-05-08 13:25:00.000 128 33260.40 49.30 17170.50 37469.30 2001-05-08 13:26:00.000 128 33260.20 49.30 17170.60 99999.00 2001-05-08 13:27:00.000 128 33260.10 49.27 17170.70 99999.00 2001-05-08 13:28:00.000 128 33259.90 49.27 17170.80 99999.00 2001-05-08 13:29:00.000 128 33259.90 49.27 17170.90 37466.50 2001-05-08 13:30:00.000 128 33260.00 49.28 17170.90 99999.00 2001-05-08 13:31:00.000 128 33259.80 49.26 17171.00 99999.00 2001-05-08 13:32:00.000 128 33259.60 49.25 17171.00 99999.00 2001-05-08 13:33:00.000 128 33259.40 49.25 17171.10 99999.00 2001-05-08 13:34:00.000 128 33259.30 49.24 17171.10 99999.00 2001-05-08 13:35:00.000 128 33259.10 49.25 17171.20 99999.00 2001-05-08 13:36:00.000 128 33259.10 49.23 17171.20 99999.00 2001-05-08 13:37:00.000 128 33259.10 49.20 17171.30 37467.10 2001-05-08 13:38:00.000 128 33259.10 49.18 17171.40 99999.00 2001-05-08 13:39:00.000 128 33259.00 49.17 17171.50 99999.00 2001-05-08 13:40:00.000 128 33259.10 49.14 17171.60 99999.00 2001-05-08 13:41:00.000 128 33259.00 49.13 17171.70 99999.00 2001-05-08 13:42:00.000 128 33259.20 49.11 17171.70 99999.00 2001-05-08 13:43:00.000 128 33259.30 49.08 17171.90 99999.00 2001-05-08 13:44:00.000 128 33259.80 49.03 17171.90 99999.00 2001-05-08 13:45:00.000 128 33259.80 49.00 17172.10 99999.00 2001-05-08 13:46:00.000 128 33259.60 49.01 17172.20 99999.00 2001-05-08 13:47:00.000 128 33259.50 49.00 17172.40 37467.40 2001-05-08 13:48:00.000 128 33259.60 48.98 17172.50 37471.70 2001-05-08 13:49:00.000 128 33259.40 48.98 17172.60 99999.00 2001-05-08 13:50:00.000 128 33259.20 48.99 17172.70 37467.80 2001-05-08 13:51:00.000 128 33258.90 49.00 17172.90 37468.40 2001-05-08 13:52:00.000 128 33258.70 49.02 17172.90 99999.00 2001-05-08 13:53:00.000 128 33258.40 49.03 17173.10 99999.00 2001-05-08 13:54:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 13:55:00.000 128 33258.00 49.03 17173.20 99999.00 2001-05-08 13:56:00.000 128 33258.10 49.04 17173.30 37503.10 2001-05-08 13:57:00.000 128 33257.80 49.06 17173.40 99999.00 2001-05-08 13:58:00.000 128 33257.70 49.09 17173.40 37468.50 2001-05-08 13:59:00.000 128 33257.50 49.11 17173.40 37466.20 2001-05-08 14:00:00.000 128 33257.70 49.12 17173.50 37466.90 2001-05-08 14:01:00.000 128 33257.70 49.13 17173.50 99999.00 2001-05-08 14:02:00.000 128 33257.70 49.15 17173.50 37468.60 2001-05-08 14:03:00.000 128 33257.70 49.15 17173.60 37466.60 2001-05-08 14:04:00.000 128 33257.60 49.17 17173.60 37466.40 2001-05-08 14:05:00.000 128 33257.60 49.19 17173.70 37468.80 2001-05-08 14:06:00.000 128 33257.60 49.19 17173.60 37466.20 2001-05-08 14:07:00.000 128 33257.70 49.20 17173.70 37497.00 2001-05-08 14:08:00.000 128 33257.30 49.25 17173.70 37464.60 2001-05-08 14:09:00.000 128 33257.30 49.30 17173.80 37465.70 2001-05-08 14:10:00.000 128 33257.20 49.34 17173.80 37499.20 2001-05-08 14:11:00.000 128 33257.20 49.34 17173.80 37466.80 2001-05-08 14:12:00.000 128 33257.10 49.37 17173.80 37465.50 2001-05-08 14:13:00.000 128 33256.70 49.40 17173.90 37465.60 2001-05-08 14:14:00.000 128 33256.50 49.42 17174.00 37465.40 2001-05-08 14:15:00.000 128 33256.30 49.46 17174.10 37467.20 2001-05-08 14:16:00.000 128 33256.10 49.50 17174.10 37467.90 2001-05-08 14:17:00.000 128 33256.00 49.50 17174.20 37464.90 2001-05-08 14:18:00.000 128 33255.90 49.50 17174.20 99999.00 2001-05-08 14:19:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 14:20:00.000 128 33255.40 49.54 17174.40 99999.00 2001-05-08 14:21:00.000 128 33255.00 49.58 17174.40 37475.80 2001-05-08 14:22:00.000 128 33254.80 49.61 17174.50 37463.50 2001-05-08 14:23:00.000 128 33254.90 49.63 17174.50 99999.00 2001-05-08 14:24:00.000 128 33254.70 49.62 17174.50 37464.70 2001-05-08 14:25:00.000 128 33254.30 49.63 17174.60 99999.00 2001-05-08 14:26:00.000 128 33254.20 49.61 17174.70 37454.00 2001-05-08 14:27:00.000 128 33254.00 49.63 17174.70 99999.00 2001-05-08 14:28:00.000 128 33253.90 49.61 17174.80 99999.00 2001-05-08 14:29:00.000 128 33253.50 49.61 17174.90 99999.00 2001-05-08 14:30:00.000 128 33253.40 49.60 17174.90 37462.00 2001-05-08 14:31:00.000 128 33253.00 49.59 17175.00 37462.60 2001-05-08 14:32:00.000 128 33252.60 49.60 17175.00 37459.40 2001-05-08 14:33:00.000 128 33252.20 49.62 17175.00 99999.00 2001-05-08 14:34:00.000 128 33251.60 49.68 17175.10 99999.00 2001-05-08 14:35:00.000 128 33251.30 49.74 17175.10 99999.00 2001-05-08 14:36:00.000 128 33251.00 49.73 17175.20 37482.10 2001-05-08 14:37:00.000 128 33250.50 49.75 17175.30 37457.20 2001-05-08 14:38:00.000 128 33250.20 49.76 17175.20 37438.20 2001-05-08 14:39:00.000 128 33249.70 49.78 17175.40 37460.40 2001-05-08 14:40:00.000 128 33249.30 49.76 17175.40 37463.10 2001-05-08 14:41:00.000 128 33248.80 49.79 17175.40 37460.80 2001-05-08 14:42:00.000 128 33248.10 49.79 17175.40 37448.30 2001-05-08 14:43:00.000 128 33247.50 49.85 17175.60 37458.80 2001-05-08 14:44:00.000 128 33247.20 49.88 17175.50 37456.30 2001-05-08 14:45:00.000 128 33246.60 49.91 17175.50 99999.00 2001-05-08 14:46:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 14:47:00.000 128 33245.40 49.98 17175.50 99999.00 2001-05-08 14:48:00.000 128 33245.20 49.99 17175.60 99999.00 2001-05-08 14:49:00.000 128 33244.80 50.03 17175.60 99999.00 2001-05-08 14:50:00.000 128 33244.20 50.06 17175.50 37461.20 2001-05-08 14:51:00.000 128 33243.70 50.10 17175.60 99999.00 2001-05-08 14:52:00.000 128 33243.60 50.11 17175.60 37461.30 2001-05-08 14:53:00.000 128 33243.40 50.11 17175.60 37455.40 2001-05-08 14:54:00.000 128 33242.90 50.11 17175.70 37456.30 2001-05-08 14:55:00.000 128 33242.30 50.13 17175.70 37451.60 2001-05-08 14:56:00.000 128 33242.00 50.16 17175.70 99999.00 2001-05-08 14:57:00.000 128 33241.40 50.17 17175.70 37496.40 2001-05-08 14:58:00.000 128 33240.90 50.21 17175.80 37466.40 2001-05-08 14:59:00.000 128 33240.40 50.25 17175.80 37489.60 2001-05-08 15:00:00.000 128 33239.70 50.27 17175.90 37451.80 2001-05-08 15:01:00.000 128 33239.20 50.30 17175.90 37450.80 2001-05-08 15:02:00.000 128 33238.60 50.33 17176.00 37449.60 2001-05-08 15:03:00.000 128 33238.00 50.39 17176.00 37442.90 2001-05-08 15:04:00.000 128 33237.90 50.43 17176.00 99999.00 2001-05-08 15:05:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 15:06:00.000 128 33237.70 50.41 17176.00 99999.00 2001-05-08 15:07:00.000 128 33237.40 50.42 17176.00 99999.00 2001-05-08 15:08:00.000 128 33237.20 50.42 17176.10 99999.00 2001-05-08 15:09:00.000 128 33237.00 50.46 17176.00 37463.50 2001-05-08 15:10:00.000 128 33236.80 50.47 17176.00 37447.70 2001-05-08 15:11:00.000 128 33236.60 50.48 17176.00 37448.00 2001-05-08 15:12:00.000 128 33236.20 50.50 17176.00 99999.00 2001-05-08 15:13:00.000 128 33235.70 50.54 17176.10 99999.00 2001-05-08 15:14:00.000 128 33235.40 50.60 17176.10 99999.00 2001-05-08 15:15:00.000 128 33235.40 50.64 17176.10 37448.30 2001-05-08 15:16:00.000 128 33235.50 50.68 17176.10 37447.90 2001-05-08 15:17:00.000 128 33235.30 50.70 17176.00 37448.10 2001-05-08 15:18:00.000 128 33235.40 50.71 17176.10 37448.00 2001-05-08 15:19:00.000 128 33235.20 50.72 17176.10 37447.40 2001-05-08 15:20:00.000 128 33234.50 50.79 17176.20 37447.30 2001-05-08 15:21:00.000 128 33234.10 50.86 17176.20 37447.00 2001-05-08 15:22:00.000 128 33233.90 50.92 17176.30 37446.80 2001-05-08 15:23:00.000 128 33233.60 50.96 17176.20 37446.40 2001-05-08 15:24:00.000 128 33233.30 50.98 17176.20 37446.20 2001-05-08 15:25:00.000 128 33232.80 51.02 17176.20 99999.00 2001-05-08 15:26:00.000 128 33232.50 51.09 17176.20 37445.50 2001-05-08 15:27:00.000 128 33232.10 51.14 17176.20 37445.20 2001-05-08 15:28:00.000 128 33231.20 51.20 17176.30 37444.60 2001-05-08 15:29:00.000 128 33230.70 51.26 17176.40 37443.90 2001-05-08 15:30:00.000 128 33230.30 51.34 17176.40 37443.40 2001-05-08 15:31:00.000 128 33229.80 51.37 17176.40 37443.30 2001-05-08 15:32:00.000 128 33229.40 51.40 17176.40 37442.90 2001-05-08 15:33:00.000 128 33228.90 51.46 17176.40 37442.00 2001-05-08 15:34:00.000 128 33228.50 51.53 17176.30 37442.00 2001-05-08 15:35:00.000 128 33228.00 51.58 17176.30 99999.00 2001-05-08 15:36:00.000 128 33227.90 51.62 17176.30 37441.60 2001-05-08 15:37:00.000 128 33227.70 51.66 17176.30 37441.10 2001-05-08 15:38:00.000 128 33227.60 51.68 17176.20 37441.20 2001-05-08 15:39:00.000 128 33227.60 51.71 17176.10 37440.00 2001-05-08 15:40:00.000 128 33227.60 51.73 17176.00 37441.50 2001-05-08 15:41:00.000 128 33227.70 51.74 17176.00 37441.50 2001-05-08 15:42:00.000 128 33227.60 51.78 17175.90 37441.10 2001-05-08 15:43:00.000 128 33227.30 51.83 17175.90 37441.20 2001-05-08 15:44:00.000 128 33227.10 51.88 17175.70 37440.70 2001-05-08 15:45:00.000 128 33227.00 51.92 17175.70 37441.40 2001-05-08 15:46:00.000 128 33226.60 51.98 17175.50 37440.20 2001-05-08 15:47:00.000 128 33226.40 52.06 17175.40 37439.90 2001-05-08 15:48:00.000 128 33226.50 52.13 17175.20 37440.10 2001-05-08 15:49:00.000 128 33226.60 52.19 17175.10 37440.70 2001-05-08 15:50:00.000 128 33226.40 52.25 17174.90 37440.80 2001-05-08 15:51:00.000 128 33226.40 52.29 17174.80 37439.80 2001-05-08 15:52:00.000 128 33226.40 52.35 17174.70 37439.70 2001-05-08 15:53:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 15:54:00.000 128 33226.30 52.45 17174.50 37439.30 2001-05-08 15:55:00.000 128 33226.10 52.51 17174.30 37436.70 2001-05-08 15:56:00.000 128 33225.80 52.56 17174.20 37443.60 2001-05-08 15:57:00.000 128 33225.50 52.62 17174.00 37438.10 2001-05-08 15:58:00.000 128 33225.20 52.67 17173.90 37433.70 2001-05-08 15:59:00.000 128 33224.90 52.73 17173.70 37438.60 2001-05-08 16:00:00.000 128 33224.80 52.77 17173.60 37436.80 2001-05-08 16:01:00.000 128 33224.80 52.79 17173.40 37437.80 2001-05-08 16:02:00.000 128 33224.80 52.83 17173.30 37437.90 2001-05-08 16:03:00.000 128 33224.60 52.86 17173.20 37434.20 2001-05-08 16:04:00.000 128 33224.60 52.87 17173.00 37437.50 2001-05-08 16:05:00.000 128 33224.80 52.89 17172.80 37437.70 2001-05-08 16:06:00.000 128 33224.80 52.89 17172.70 37436.90 2001-05-08 16:07:00.000 128 33224.90 52.90 17172.60 37437.30 2001-05-08 16:08:00.000 128 33225.00 52.91 17172.40 37437.40 2001-05-08 16:09:00.000 128 33225.40 53.57 17172.30 37438.00 2001-05-08 16:10:00.000 128 33225.60 52.94 17172.10 37437.80 2001-05-08 16:11:00.000 128 33225.60 52.93 17172.00 37437.60 2001-05-08 16:12:00.000 128 33225.80 52.92 17171.90 37437.90 2001-05-08 16:13:00.000 128 33226.30 52.93 17171.90 37438.20 2001-05-08 16:14:00.000 128 33226.70 52.90 17171.70 37438.80 2001-05-08 16:15:00.000 128 33227.10 52.87 17171.70 37438.70 2001-05-08 16:16:00.000 128 33227.30 52.85 17171.60 37439.20 2001-05-08 16:17:00.000 128 33227.90 52.80 17171.50 37439.60 2001-05-08 16:18:00.000 128 33228.50 52.76 17171.40 37440.10 2001-05-08 16:19:00.000 128 33229.20 52.71 17171.30 37440.90 2001-05-08 16:20:00.000 128 33229.70 52.65 17171.30 37440.90 2001-05-08 16:21:00.000 128 33230.20 52.60 17171.20 37441.50 2001-05-08 16:22:00.000 128 33230.80 52.55 17171.10 37441.90 2001-05-08 16:23:00.000 128 33231.20 52.49 17171.10 37442.50 2001-05-08 16:24:00.000 128 33231.40 52.43 17171.10 37442.20 2001-05-08 16:25:00.000 128 33231.70 52.38 17171.10 37442.60 2001-05-08 16:26:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 16:27:00.000 128 33232.70 52.33 17171.00 37443.60 2001-05-08 16:28:00.000 128 33233.20 52.31 17171.00 37442.70 2001-05-08 16:29:00.000 128 33233.60 52.28 17170.90 37444.50 2001-05-08 16:30:00.000 128 33233.90 52.26 17170.90 99999.00 2001-05-08 16:31:00.000 128 33234.00 52.26 17170.90 37444.70 2001-05-08 16:32:00.000 128 33234.30 52.24 17170.80 37445.70 2001-05-08 16:33:00.000 128 33234.30 52.23 17170.80 37445.30 2001-05-08 16:34:00.000 128 33234.20 52.23 17170.80 37444.60 2001-05-08 16:35:00.000 128 33234.30 52.21 17170.80 37445.10 2001-05-08 16:36:00.000 128 33234.40 52.21 17170.80 37445.10 2001-05-08 16:37:00.000 128 33234.20 52.18 17170.90 37445.20 2001-05-08 16:38:00.000 128 33234.00 52.17 17170.90 37444.80 2001-05-08 16:39:00.000 128 33233.80 52.20 17170.90 37444.50 2001-05-08 16:40:00.000 128 33233.60 52.22 17170.90 37443.90 2001-05-08 16:41:00.000 128 33233.50 52.22 17170.90 37444.20 2001-05-08 16:42:00.000 128 33233.20 52.24 17170.90 37443.80 2001-05-08 16:43:00.000 128 33233.10 52.23 17170.90 37443.70 2001-05-08 16:44:00.000 128 33232.80 52.24 17170.90 37443.80 2001-05-08 16:45:00.000 128 33232.50 52.26 17170.90 37443.50 2001-05-08 16:46:00.000 128 33232.40 52.26 17170.90 37443.30 2001-05-08 16:47:00.000 128 33232.40 52.25 17171.00 37443.00 2001-05-08 16:48:00.000 128 33232.20 52.23 17171.00 37443.20 2001-05-08 16:49:00.000 128 33232.10 52.23 17171.10 37442.30 2001-05-08 16:50:00.000 128 33232.00 52.21 17171.10 37442.20 2001-05-08 16:51:00.000 128 33231.70 52.22 17171.20 37442.50 2001-05-08 16:52:00.000 128 33231.40 52.23 17171.20 37442.50 2001-05-08 16:53:00.000 128 33231.30 52.24 17171.20 37442.40 2001-05-08 16:54:00.000 128 33231.10 52.25 17171.20 37442.30 2001-05-08 16:55:00.000 128 33230.70 52.28 17171.20 37441.70 2001-05-08 16:56:00.000 128 33230.20 52.31 17171.20 37441.10 2001-05-08 16:57:00.000 128 33229.70 52.33 17171.20 37441.20 2001-05-08 16:58:00.000 128 33229.50 52.34 17171.20 99999.00 2001-05-08 16:59:00.000 128 33229.30 52.35 17171.20 37440.30 2001-05-08 17:00:00.000 128 33229.00 52.36 17171.20 37440.00 2001-05-08 17:01:00.000 128 33228.80 52.37 17171.20 37440.00 2001-05-08 17:02:00.000 128 33228.60 52.37 17171.20 37440.00 2001-05-08 17:03:00.000 128 33228.30 52.37 17171.20 37439.60 2001-05-08 17:04:00.000 128 33228.10 52.36 17171.10 37439.60 2001-05-08 17:05:00.000 128 33228.10 52.35 17171.10 37439.60 2001-05-08 17:06:00.000 128 33228.10 52.33 17171.10 37439.40 2001-05-08 17:07:00.000 128 33228.00 52.32 17171.10 37439.30 2001-05-08 17:08:00.000 128 33228.00 52.32 17171.10 37439.40 2001-05-08 17:09:00.000 128 33228.30 52.30 17171.00 37439.20 2001-05-08 17:10:00.000 128 33228.40 52.28 17171.10 37439.90 2001-05-08 17:11:00.000 128 33228.50 52.25 17171.10 37439.80 2001-05-08 17:12:00.000 128 33228.50 52.25 17171.10 37439.00 2001-05-08 17:13:00.000 128 33228.80 52.22 17171.00 37439.90 2001-05-08 17:14:00.000 128 33229.10 52.18 17171.00 37440.50 2001-05-08 17:15:00.000 128 33229.20 52.15 17171.00 37440.40 2001-05-08 17:16:00.000 128 33229.60 52.13 17171.10 37441.00 2001-05-08 17:17:00.000 128 33229.80 52.13 17171.00 37441.10 2001-05-08 17:18:00.000 128 33230.00 52.13 17171.00 37441.20 2001-05-08 17:19:00.000 128 33230.20 52.15 17171.00 37441.70 2001-05-08 17:20:00.000 128 33230.50 52.13 17170.90 37441.70 2001-05-08 17:21:00.000 128 33231.00 52.12 17170.90 37442.30 2001-05-08 17:22:00.000 128 33231.20 52.11 17171.00 37442.10 2001-05-08 17:23:00.000 128 33231.50 52.11 17171.00 37442.40 2001-05-08 17:24:00.000 128 33231.60 52.11 17171.00 37442.30 2001-05-08 17:25:00.000 128 33231.80 52.12 17171.00 37442.80 2001-05-08 17:26:00.000 128 33232.00 52.12 17171.00 37443.10 2001-05-08 17:27:00.000 128 33232.30 52.12 17171.00 37443.40 2001-05-08 17:28:00.000 128 33232.60 52.11 17171.10 37443.50 2001-05-08 17:29:00.000 128 33232.90 52.10 17171.10 37443.90 2001-05-08 17:30:00.000 128 33233.30 52.10 17171.20 37444.90 2001-05-08 17:31:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 17:32:00.000 128 33233.50 52.13 17171.30 37441.60 2001-05-08 17:33:00.000 128 33233.20 52.16 17171.30 37444.30 2001-05-08 17:34:00.000 128 33233.00 52.19 17171.40 37442.70 2001-05-08 17:35:00.000 128 33232.70 52.23 17171.40 37443.70 2001-05-08 17:36:00.000 128 33232.70 52.25 17171.40 37443.80 2001-05-08 17:37:00.000 128 33232.30 52.27 17171.50 37443.00 2001-05-08 17:38:00.000 128 33231.90 52.28 17171.50 37442.90 2001-05-08 17:39:00.000 128 33231.70 52.29 17171.60 37443.10 2001-05-08 17:40:00.000 128 33231.70 52.28 17171.60 37443.00 2001-05-08 17:41:00.000 128 33231.40 52.25 17171.70 37442.70 2001-05-08 17:42:00.000 128 33231.10 52.22 17171.80 37442.20 2001-05-08 17:43:00.000 128 33230.70 52.23 17171.90 37441.90 2001-05-08 17:44:00.000 128 33230.50 52.24 17171.90 37441.90 2001-05-08 17:45:00.000 128 33230.50 52.24 17172.00 37442.30 2001-05-08 17:46:00.000 128 33230.30 52.25 17172.00 37442.50 2001-05-08 17:47:00.000 128 33230.30 52.25 17172.00 37441.80 2001-05-08 17:48:00.000 128 33229.90 52.27 17172.10 37441.50 2001-05-08 17:49:00.000 128 33229.40 52.29 17172.10 37440.90 2001-05-08 17:50:00.000 128 33229.00 52.29 17172.20 37440.80 2001-05-08 17:51:00.000 128 33228.70 52.30 17172.20 37440.50 2001-05-08 17:52:00.000 128 33228.60 52.31 17172.20 37440.60 2001-05-08 17:53:00.000 128 33228.60 52.31 17172.30 37440.40 2001-05-08 17:54:00.000 128 33228.40 52.31 17172.30 37440.40 2001-05-08 17:55:00.000 128 33228.20 52.31 17172.40 37439.90 2001-05-08 17:56:00.000 128 33227.70 52.32 17172.40 37440.60 2001-05-08 17:57:00.000 128 33227.60 52.32 17172.50 37439.50 2001-05-08 17:58:00.000 128 33227.80 52.32 17172.60 37439.90 2001-05-08 17:59:00.000 128 33228.30 52.32 17172.50 37440.90 2001-05-08 18:00:00.000 128 33228.50 52.36 17172.60 37439.90 2001-05-08 18:01:00.000 128 33228.50 52.41 17172.50 99999.00 2001-05-08 18:02:00.000 128 33228.00 52.45 17172.60 37438.40 2001-05-08 18:03:00.000 128 33227.80 52.53 17172.60 99999.00 2001-05-08 18:04:00.000 128 33228.00 52.58 17172.60 99999.00 2001-05-08 18:05:00.000 128 33227.90 52.64 17172.60 99999.00 2001-05-08 18:06:00.000 128 33227.70 52.70 17172.70 37442.90 2001-05-08 18:07:00.000 128 33227.30 52.77 17172.70 99999.00 2001-05-08 18:08:00.000 128 33226.90 52.83 17172.80 99999.00 2001-05-08 18:09:00.000 128 33226.70 52.89 17172.80 37437.90 2001-05-08 18:10:00.000 128 33226.60 52.95 17172.70 37440.80 2001-05-08 18:11:00.000 128 33226.20 52.98 17172.70 99999.00 2001-05-08 18:12:00.000 128 33225.90 53.00 17172.80 37443.40 2001-05-08 18:13:00.000 128 33225.60 53.03 17172.80 99999.00 2001-05-08 18:14:00.000 128 33225.30 53.04 17172.90 37437.60 2001-05-08 18:15:00.000 128 33225.10 53.03 17172.80 37438.90 2001-05-08 18:16:00.000 128 33224.80 53.04 17172.90 37439.30 2001-05-08 18:17:00.000 128 33224.70 53.05 17172.90 99999.00 2001-05-08 18:18:00.000 128 33224.70 53.05 17172.80 37436.80 2001-05-08 18:19:00.000 128 33224.80 53.05 17172.90 37436.30 2001-05-08 18:20:00.000 128 33224.60 53.04 17172.90 37435.50 2001-05-08 18:21:00.000 128 33224.50 53.03 17172.90 99999.00 2001-05-08 18:22:00.000 128 33224.40 53.02 17172.90 37442.40 2001-05-08 18:23:00.000 128 33223.90 53.00 17173.00 37438.40 2001-05-08 18:24:00.000 128 33223.70 53.01 17173.00 37435.50 2001-05-08 18:25:00.000 128 33226.00 53.02 17172.70 37439.70 2001-05-08 18:26:00.000 128 33225.20 52.96 17172.70 99999.00 2001-05-08 18:27:00.000 128 33226.40 52.95 17172.60 37441.20 2001-05-08 18:28:00.000 128 33226.50 52.91 17172.60 37440.40 2001-05-08 18:29:00.000 128 33228.10 52.86 17172.50 37441.20 2001-05-08 18:30:00.000 128 33228.60 52.82 17172.50 99999.00 2001-05-08 18:31:00.000 128 33228.80 52.84 17172.50 37439.90 2001-05-08 18:32:00.000 128 33229.00 52.84 17172.50 37440.00 2001-05-08 18:33:00.000 128 33229.40 52.85 17172.60 37441.90 2001-05-08 18:34:00.000 128 33229.50 52.89 17172.60 37442.90 2001-05-08 18:35:00.000 128 33229.80 52.91 17172.60 37442.10 2001-05-08 18:36:00.000 128 33230.10 52.92 17172.60 37444.50 2001-05-08 18:37:00.000 128 33230.10 52.95 17172.60 37437.00 2001-05-08 18:38:00.000 128 33230.30 53.00 17172.60 37442.00 2001-05-08 18:39:00.000 128 33230.60 53.04 17172.60 37441.70 2001-05-08 18:40:00.000 128 33230.70 53.06 17172.60 37442.20 2001-05-08 18:41:00.000 128 33231.30 53.10 17172.60 37444.60 2001-05-08 18:42:00.000 128 33231.20 53.12 17172.60 37440.70 2001-05-08 18:43:00.000 128 33231.90 53.17 17172.50 37444.20 2001-05-08 18:44:00.000 128 33232.60 53.13 17172.50 37444.20 2001-05-08 18:45:00.000 128 33232.50 53.09 17172.60 37445.30 2001-05-08 18:46:00.000 128 33232.90 53.08 17172.70 37444.40 2001-05-08 18:47:00.000 128 33233.60 53.09 17172.70 99999.00 2001-05-08 18:48:00.000 128 33234.60 53.09 17172.60 37446.00 2001-05-08 18:49:00.000 128 33235.10 53.09 17172.60 99999.00 2001-05-08 18:50:00.000 128 33235.70 53.10 17172.60 37447.40 2001-05-08 18:51:00.000 128 33236.20 53.11 17172.60 37447.10 2001-05-08 18:52:00.000 128 33237.30 53.15 17172.60 37449.00 2001-05-08 18:53:00.000 128 33237.80 53.20 17172.60 37449.90 2001-05-08 18:54:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 18:55:00.000 128 33239.70 53.18 17172.60 37450.50 2001-05-08 18:56:00.000 128 33240.80 53.17 17172.60 37449.70 2001-05-08 18:57:00.000 128 33241.80 53.13 17172.70 37452.10 2001-05-08 18:58:00.000 128 33243.20 53.08 17172.60 37453.70 2001-05-08 18:59:00.000 128 33244.60 53.08 17172.50 37456.50 2001-05-08 19:00:00.000 128 33245.50 53.10 17172.50 37456.30 2001-05-08 19:01:00.000 128 33245.80 53.12 17172.50 37455.40 2001-05-08 19:02:00.000 128 33246.70 53.13 17172.50 37459.20 2001-05-08 19:03:00.000 128 33247.70 53.13 17172.50 37458.30 2001-05-08 19:04:00.000 128 33248.00 53.14 17172.60 37458.30 2001-05-08 19:05:00.000 128 33248.20 53.16 17172.60 37459.70 2001-05-08 19:06:00.000 128 33248.60 53.17 17172.70 37458.50 2001-05-08 19:07:00.000 128 33248.40 53.21 17172.80 37458.50 2001-05-08 19:08:00.000 128 33248.20 53.22 17173.00 37458.60 2001-05-08 19:09:00.000 128 33247.30 53.21 17173.20 37457.60 2001-05-08 19:10:00.000 128 33246.60 53.21 17173.30 37457.10 2001-05-08 19:11:00.000 128 33245.90 53.22 17173.50 37456.50 2001-05-08 19:12:00.000 128 33245.70 53.20 17173.60 37456.30 2001-05-08 19:13:00.000 128 33245.30 53.17 17173.60 37456.10 2001-05-08 19:14:00.000 128 33245.40 53.14 17173.70 37456.40 2001-05-08 19:15:00.000 128 33244.90 53.13 17173.80 37455.90 2001-05-08 19:16:00.000 128 33244.10 53.12 17174.00 37455.10 2001-05-08 19:17:00.000 128 33244.20 53.07 17174.00 37456.10 2001-05-08 19:18:00.000 128 33243.20 53.02 17174.30 37454.30 2001-05-08 19:19:00.000 128 33242.70 52.97 17174.30 37453.90 2001-05-08 19:20:00.000 128 33241.40 52.91 17174.50 37452.80 2001-05-08 19:21:00.000 128 33240.10 52.84 17174.80 37451.70 2001-05-08 19:22:00.000 128 33238.20 52.77 17175.10 37450.40 2001-05-08 19:23:00.000 128 33236.90 52.74 17175.20 37449.00 2001-05-08 19:24:00.000 128 33234.80 52.77 17175.40 37447.30 2001-05-08 19:25:00.000 128 33233.80 52.79 17175.50 37446.00 2001-05-08 19:26:00.000 128 33232.40 52.82 17175.60 37445.50 2001-05-08 19:27:00.000 128 33231.50 52.86 17175.70 37445.60 2001-05-08 19:28:00.000 128 33231.50 52.92 17175.60 37444.70 2001-05-08 19:29:00.000 128 33231.50 52.97 17175.60 37444.80 2001-05-08 19:30:00.000 128 33230.90 53.02 17175.70 37445.70 2001-05-08 19:31:00.000 128 33230.40 53.05 17175.60 37444.60 2001-05-08 19:32:00.000 128 33229.80 53.07 17175.70 37444.50 2001-05-08 19:33:00.000 128 33228.60 53.08 17175.80 37441.90 2001-05-08 19:34:00.000 128 33227.10 53.09 17176.00 37440.80 2001-05-08 19:35:00.000 128 33225.40 53.09 17176.10 37437.70 2001-05-08 19:36:00.000 128 33223.70 53.10 17176.30 37437.50 2001-05-08 19:37:00.000 128 33223.10 53.07 17176.40 37436.80 2001-05-08 19:38:00.000 128 33221.50 53.08 17176.50 37436.50 2001-05-08 19:39:00.000 128 33220.30 53.12 17176.50 37435.70 2001-05-08 19:40:00.000 128 33219.20 53.19 17176.60 37434.00 2001-05-08 19:41:00.000 128 33218.80 53.28 17176.50 37433.50 2001-05-08 19:42:00.000 128 33218.60 53.37 17176.40 37432.90 2001-05-08 19:43:00.000 128 33218.50 53.45 17176.30 37435.20 2001-05-08 19:44:00.000 128 33218.60 53.51 17176.30 37433.90 2001-05-08 19:45:00.000 128 33218.70 53.54 17176.20 37434.00 2001-05-08 19:46:00.000 128 33218.70 53.58 17176.10 37434.70 2001-05-08 19:47:00.000 128 33218.80 53.60 17176.10 37432.90 2001-05-08 19:48:00.000 128 33219.30 53.60 17176.00 37434.10 2001-05-08 19:49:00.000 128 33219.30 53.63 17176.00 37434.10 2001-05-08 19:50:00.000 128 33219.20 53.64 17176.00 37434.30 2001-05-08 19:51:00.000 128 33219.50 53.63 17176.00 37434.10 2001-05-08 19:52:00.000 128 33219.60 53.60 17175.90 37431.80 2001-05-08 19:53:00.000 128 33219.70 53.56 17175.90 37434.20 2001-05-08 19:54:00.000 128 33219.90 53.55 17176.00 37435.00 2001-05-08 19:55:00.000 128 33219.90 53.53 17175.90 37434.10 2001-05-08 19:56:00.000 128 33219.70 53.50 17176.00 37434.40 2001-05-08 19:57:00.000 128 33219.40 53.48 17176.10 37433.90 2001-05-08 19:58:00.000 128 33218.90 53.46 17176.20 37433.70 2001-05-08 19:59:00.000 128 33217.90 53.47 17176.20 37432.90 2001-05-08 20:00:00.000 128 33216.80 53.47 17176.30 37431.30 2001-05-08 20:01:00.000 128 33216.10 53.49 17176.40 37431.30 2001-05-08 20:02:00.000 128 33215.50 53.49 17176.40 37430.60 2001-05-08 20:03:00.000 128 33215.30 53.49 17176.50 37430.70 2001-05-08 20:04:00.000 128 33215.00 53.49 17176.30 37431.20 2001-05-08 20:05:00.000 128 33215.00 53.51 17176.30 37430.80 2001-05-08 20:06:00.000 128 33215.60 53.52 17176.20 37432.20 2001-05-08 20:07:00.000 128 33216.30 53.54 17176.10 37431.50 2001-05-08 20:08:00.000 128 33217.00 53.55 17176.00 37427.50 2001-05-08 20:09:00.000 128 33217.90 53.52 17175.90 37434.60 2001-05-08 20:10:00.000 128 33218.70 53.49 17175.80 37431.30 2001-05-08 20:11:00.000 128 33219.20 53.45 17175.70 37434.00 2001-05-08 20:12:00.000 128 33220.30 53.37 17175.80 37434.60 2001-05-08 20:13:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 20:14:00.000 128 33221.70 53.22 17175.80 99999.00 2001-05-08 20:15:00.000 128 33222.10 53.14 17175.80 37432.80 2001-05-08 20:16:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 20:17:00.000 128 33223.60 53.01 17175.80 37437.30 2001-05-08 20:18:00.000 128 33223.80 52.94 17175.90 37437.90 2001-05-08 20:19:00.000 128 33223.60 52.90 17176.00 37438.70 2001-05-08 20:20:00.000 128 33223.40 52.89 17176.00 37437.20 2001-05-08 20:21:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 20:22:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 20:23:00.000 128 33222.50 52.91 17176.10 37438.60 2001-05-08 20:24:00.000 128 33222.20 52.93 17176.10 37440.60 2001-05-08 20:25:00.000 128 33222.10 52.93 17176.10 37436.80 2001-05-08 20:26:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 20:27:00.000 128 33221.90 52.90 17176.10 37436.00 2001-05-08 20:28:00.000 128 33222.00 52.88 17176.10 37436.70 2001-05-08 20:29:00.000 128 33222.30 52.84 17176.20 37437.80 2001-05-08 20:30:00.000 128 33222.50 52.79 17176.20 99999.00 2001-05-08 20:31:00.000 128 33222.60 52.74 17176.20 37435.40 2001-05-08 20:32:00.000 128 33222.80 52.70 17176.20 37437.00 2001-05-08 20:33:00.000 128 33223.00 52.67 17176.20 37435.70 2001-05-08 20:34:00.000 128 33223.20 52.62 17176.20 37439.10 2001-05-08 20:35:00.000 128 33223.60 52.57 17176.10 99999.00 2001-05-08 20:36:00.000 128 33224.00 52.54 17176.20 99999.00 2001-05-08 20:37:00.000 128 33224.20 52.51 17176.10 37437.50 2001-05-08 20:38:00.000 128 33224.40 52.47 17176.10 37439.10 2001-05-08 20:39:00.000 128 33224.50 52.45 17176.20 37438.50 2001-05-08 20:40:00.000 128 33224.70 52.44 17176.10 37439.30 2001-05-08 20:41:00.000 128 33224.80 52.44 17176.20 37437.70 2001-05-08 20:42:00.000 128 33225.00 52.43 17176.20 37439.20 2001-05-08 20:43:00.000 128 33225.00 52.44 17176.10 37438.70 2001-05-08 20:44:00.000 128 33224.90 52.44 17176.10 37439.20 2001-05-08 20:45:00.000 128 33224.80 52.44 17176.20 37440.00 2001-05-08 20:46:00.000 128 33224.60 52.42 17176.20 99999.00 2001-05-08 20:47:00.000 128 33224.50 52.39 17176.20 99999.00 2001-05-08 20:48:00.000 128 33224.20 52.38 17176.30 99999.00 2001-05-08 20:49:00.000 128 33224.10 52.35 17176.20 37445.50 2001-05-08 20:50:00.000 128 33224.40 52.33 17176.20 37438.40 2001-05-08 20:51:00.000 128 33224.10 52.32 17176.20 37438.40 2001-05-08 20:52:00.000 128 33224.20 52.29 17176.20 37439.90 2001-05-08 20:53:00.000 128 33224.20 52.27 17176.10 37438.30 2001-05-08 20:54:00.000 128 33223.90 52.25 17176.30 37438.30 2001-05-08 20:55:00.000 128 33223.70 52.21 17176.30 37436.50 2001-05-08 20:56:00.000 128 33223.30 52.20 17176.40 37439.40 2001-05-08 20:57:00.000 128 33222.90 52.19 17176.40 37437.20 2001-05-08 20:58:00.000 128 33222.50 52.21 17176.40 37436.20 2001-05-08 20:59:00.000 128 33222.10 52.23 17176.40 37436.20 2001-05-08 21:00:00.000 128 33221.60 52.25 17176.50 37435.80 2001-05-08 21:01:00.000 128 33221.20 52.26 17176.50 99999.00 2001-05-08 21:02:00.000 128 33221.20 52.27 17176.50 37434.70 2001-05-08 21:03:00.000 128 33221.10 52.26 17176.50 99999.00 2001-05-08 21:04:00.000 128 33220.80 52.25 17176.60 37437.70 2001-05-08 21:05:00.000 128 33220.40 52.24 17176.60 99999.00 2001-05-08 21:06:00.000 128 33220.10 52.26 17176.60 99999.00 2001-05-08 21:07:00.000 128 33219.90 52.28 17176.70 37435.80 2001-05-08 21:08:00.000 128 33219.80 52.31 17176.70 99999.00 2001-05-08 21:09:00.000 128 33219.80 52.34 17176.60 37435.00 2001-05-08 21:10:00.000 128 33219.90 52.37 17176.60 99999.00 2001-05-08 21:11:00.000 128 33220.10 52.39 17176.60 99999.00 2001-05-08 21:12:00.000 128 33220.00 52.41 17176.50 99999.00 2001-05-08 21:13:00.000 128 33219.80 52.42 17176.50 99999.00 2001-05-08 21:14:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 21:15:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 21:16:00.000 128 33218.90 52.46 17176.50 99999.00 2001-05-08 21:17:00.000 128 33218.20 52.47 17176.50 99999.00 2001-05-08 21:18:00.000 128 33218.20 52.46 17176.60 37430.10 2001-05-08 21:19:00.000 128 33218.90 52.45 17176.40 37434.30 2001-05-08 21:20:00.000 128 33219.70 52.44 17176.50 37434.60 2001-05-08 21:21:00.000 128 33220.40 52.44 17176.30 37434.30 2001-05-08 21:22:00.000 128 33221.10 52.42 17176.20 99999.00 2001-05-08 21:23:00.000 128 33221.60 52.43 17176.20 37437.90 2001-05-08 21:24:00.000 128 33222.20 52.43 17176.10 37436.40 2001-05-08 21:25:00.000 128 33222.50 52.41 17176.10 37441.10 2001-05-08 21:26:00.000 128 33223.20 52.37 17176.00 99999.00 2001-05-08 21:27:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 21:28:00.000 128 33224.50 52.31 17176.10 37440.20 2001-05-08 21:29:00.000 128 33225.40 52.28 17176.00 37442.90 2001-05-08 21:30:00.000 128 33225.90 52.27 17176.20 37439.80 2001-05-08 21:31:00.000 128 33226.30 52.25 17176.10 37442.60 2001-05-08 21:32:00.000 128 33227.20 52.21 17176.10 37442.20 2001-05-08 21:33:00.000 128 33227.80 52.18 17176.10 37443.20 2001-05-08 21:34:00.000 128 33228.30 52.17 17176.10 37441.40 2001-05-08 21:35:00.000 128 33229.10 52.16 17176.10 37440.80 2001-05-08 21:36:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 21:37:00.000 128 33231.70 52.11 17176.00 37445.00 2001-05-08 21:38:00.000 128 33233.00 52.08 17176.00 99999.00 2001-05-08 21:39:00.000 128 33233.80 52.06 17176.00 37447.10 2001-05-08 21:40:00.000 128 33234.60 52.07 17176.00 37448.10 2001-05-08 21:41:00.000 128 33235.10 52.10 17176.00 37450.00 2001-05-08 21:42:00.000 128 33235.30 52.14 17176.00 37449.90 2001-05-08 21:43:00.000 128 33235.60 52.17 17176.00 37448.90 2001-05-08 21:44:00.000 128 33236.10 52.18 17175.90 37448.80 2001-05-08 21:45:00.000 128 33236.40 52.19 17175.90 37449.10 2001-05-08 21:46:00.000 128 33237.40 52.16 17175.90 37449.90 2001-05-08 21:47:00.000 128 33237.70 52.16 17175.90 37451.20 2001-05-08 21:48:00.000 128 33238.70 52.19 17175.90 37450.50 2001-05-08 21:49:00.000 128 33239.00 52.22 17175.80 37450.90 2001-05-08 21:50:00.000 128 33239.80 52.28 17175.70 37452.00 2001-05-08 21:51:00.000 128 33240.60 52.37 17175.70 37452.80 2001-05-08 21:52:00.000 128 33241.70 52.42 17175.50 37453.20 2001-05-08 21:53:00.000 128 33242.40 52.50 17175.40 37454.20 2001-05-08 21:54:00.000 128 33243.80 52.61 17175.30 37456.50 2001-05-08 21:55:00.000 128 33243.90 52.72 17175.20 37455.00 2001-05-08 21:56:00.000 128 33244.30 52.86 17175.10 37455.20 2001-05-08 21:57:00.000 128 33244.40 53.00 17175.00 37456.10 2001-05-08 21:58:00.000 128 33244.40 53.15 17174.90 37455.60 2001-05-08 21:59:00.000 128 33245.40 53.25 17174.80 37456.20 2001-05-08 22:00:00.000 128 33246.00 53.37 17174.60 37457.80 2001-05-08 22:01:00.000 128 33246.50 53.46 17174.60 37458.40 2001-05-08 22:02:00.000 128 33246.90 53.54 17174.60 37457.20 2001-05-08 22:03:00.000 128 33247.30 53.63 17174.60 37458.50 2001-05-08 22:04:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 22:05:00.000 128 33247.80 53.80 17174.40 37458.40 2001-05-08 22:06:00.000 128 33248.10 53.91 17174.40 37459.10 2001-05-08 22:07:00.000 128 33248.60 53.96 17174.30 37459.20 2001-05-08 22:08:00.000 128 33249.40 54.00 17174.20 37460.10 2001-05-08 22:09:00.000 128 33250.20 54.00 17174.10 37461.30 2001-05-08 22:10:00.000 128 33250.50 54.01 17174.00 37461.40 2001-05-08 22:11:00.000 128 33250.70 54.00 17174.00 37461.30 2001-05-08 22:12:00.000 128 33251.30 54.00 17174.00 37461.80 2001-05-08 22:13:00.000 128 33251.90 53.96 17174.00 37461.90 2001-05-08 22:14:00.000 128 33252.40 53.92 17174.00 37462.30 2001-05-08 22:15:00.000 128 33252.20 53.88 17174.00 37462.30 2001-05-08 22:16:00.000 128 33251.70 53.83 17174.10 37462.10 2001-05-08 22:17:00.000 128 33252.10 53.76 17174.00 37460.80 2001-05-08 22:18:00.000 128 33251.30 53.79 17174.20 37460.50 2001-05-08 22:19:00.000 128 33251.20 53.76 17174.10 37460.60 2001-05-08 22:20:00.000 128 33251.60 53.76 17174.10 37461.20 2001-05-08 22:21:00.000 128 33251.00 53.72 17174.20 37460.70 2001-05-08 22:22:00.000 128 33251.00 53.70 17174.20 37460.40 2001-05-08 22:23:00.000 128 33250.60 53.70 17174.30 37457.90 2001-05-08 22:24:00.000 128 33250.80 53.72 17174.20 37461.40 2001-05-08 22:25:00.000 128 33250.90 53.75 17174.10 37462.60 2001-05-08 22:26:00.000 128 33250.80 53.79 17174.10 37460.10 2001-05-08 22:27:00.000 128 33251.00 53.82 17174.00 37461.40 2001-05-08 22:28:00.000 128 33251.10 53.85 17174.00 37461.10 2001-05-08 22:29:00.000 128 33251.40 53.87 17174.00 37461.10 2001-05-08 22:30:00.000 128 33251.30 53.86 17174.10 37460.70 2001-05-08 22:31:00.000 128 33250.80 53.82 17174.00 37460.60 2001-05-08 22:32:00.000 128 33250.60 53.75 17174.10 37460.80 2001-05-08 22:33:00.000 128 33250.60 53.71 17174.20 37462.00 2001-05-08 22:34:00.000 128 33250.90 53.68 17174.10 37464.30 2001-05-08 22:35:00.000 128 33251.10 53.65 17174.20 37462.40 2001-05-08 22:36:00.000 128 33251.10 53.61 17174.10 37462.00 2001-05-08 22:37:00.000 128 99999.00 99999.00 99999.00 99999.00 2001-05-08 22:38:00.000 128 33252.20 53.47 17174.10 37462.40 2001-05-08 22:39:00.000 128 33252.80 53.39 17174.20 37463.10 2001-05-08 22:40:00.000 128 33253.50 53.32 17174.20 37463.70 2001-05-08 22:41:00.000 128 33254.10 53.22 17174.10 37461.60 2001-05-08 22:42:00.000 128 33254.80 53.17 17174.20 37462.40 2001-05-08 22:43:00.000 128 33255.50 53.11 17174.20 37464.80 2001-05-08 22:44:00.000 128 33256.40 53.07 17174.10 37466.20 2001-05-08 22:45:00.000 128 33257.10 53.05 17174.10 37467.70 2001-05-08 22:46:00.000 128 33257.90 53.00 17174.20 99999.00 2001-05-08 22:47:00.000 128 33258.70 52.99 17174.10 37467.50 2001-05-08 22:48:00.000 128 33258.90 52.99 17174.20 37468.60 2001-05-08 22:49:00.000 128 33258.90 52.96 17174.20 37468.60 2001-05-08 22:50:00.000 128 33258.80 52.96 17174.30 37468.10 2001-05-08 22:51:00.000 128 33258.50 52.98 17174.40 37468.20 2001-05-08 22:52:00.000 128 33258.30 53.01 17174.40 37468.30 2001-05-08 22:53:00.000 128 33257.70 53.06 17174.30 37467.60 2001-05-08 22:54:00.000 128 33257.00 53.10 17174.40 37466.90 2001-05-08 22:55:00.000 128 33256.90 53.12 17174.50 37468.50 2001-05-08 22:56:00.000 128 33257.30 53.12 17174.40 37466.20 2001-05-08 22:57:00.000 128 33257.50 53.10 17174.40 37467.60 2001-05-08 22:58:00.000 128 33257.50 53.11 17174.50 37466.70 2001-05-08 22:59:00.000 128 33257.40 53.15 17174.40 37466.70 2001-05-08 23:00:00.000 128 33257.00 53.19 17174.50 37466.50 2001-05-08 23:01:00.000 128 33256.90 53.18 17174.40 37467.00 2001-05-08 23:02:00.000 128 33256.40 53.18 17174.60 37466.40 2001-05-08 23:03:00.000 128 33256.00 53.15 17174.60 37466.30 2001-05-08 23:04:00.000 128 33255.90 53.15 17174.60 37466.10 2001-05-08 23:05:00.000 128 33255.40 53.18 17174.70 37466.10 2001-05-08 23:06:00.000 128 33255.40 53.20 17174.60 37465.70 2001-05-08 23:07:00.000 128 33254.60 53.25 17174.70 37464.40 2001-05-08 23:08:00.000 128 33254.20 53.24 17174.80 37465.00 2001-05-08 23:09:00.000 128 33252.70 53.29 17174.90 37463.20 2001-05-08 23:10:00.000 128 33251.60 53.37 17175.00 37463.10 2001-05-08 23:11:00.000 128 33250.90 53.46 17175.10 37461.80 2001-05-08 23:12:00.000 128 33250.70 53.52 17175.00 37461.20 2001-05-08 23:13:00.000 128 33250.50 53.54 17175.00 37461.30 2001-05-08 23:14:00.000 128 33250.70 53.54 17174.90 37461.50 2001-05-08 23:15:00.000 128 33251.20 53.51 17174.90 37462.30 2001-05-08 23:16:00.000 128 33252.40 53.46 99999.00 37460.90 2001-05-08 23:17:00.000 128 33252.50 53.39 17174.90 37460.40 2001-05-08 23:18:00.000 128 33253.90 53.35 17174.80 37462.90 2001-05-08 23:19:00.000 128 33255.10 53.26 17174.80 37465.90 2001-05-08 23:20:00.000 128 33255.10 53.16 17174.90 37465.50 2001-05-08 23:21:00.000 128 33255.10 53.09 17174.90 37465.40 2001-05-08 23:22:00.000 128 33255.30 53.04 17175.10 37466.10 2001-05-08 23:23:00.000 128 33255.30 53.00 17175.20 37463.50 2001-05-08 23:24:00.000 128 33255.00 52.96 17175.20 37466.60 2001-05-08 23:25:00.000 128 33254.80 52.94 17175.40 37464.90 2001-05-08 23:26:00.000 128 33254.20 52.96 17175.40 37464.20 2001-05-08 23:27:00.000 128 33253.70 52.98 17175.50 37463.50 2001-05-08 23:28:00.000 128 33252.90 52.99 17175.60 37465.00 2001-05-08 23:29:00.000 128 33252.20 52.98 17175.70 37462.90 2001-05-08 23:30:00.000 128 33251.50 52.97 17175.80 37464.00 2001-05-08 23:31:00.000 128 33250.70 53.00 17175.90 37463.30 2001-05-08 23:32:00.000 128 33250.20 53.00 17175.80 37461.50 2001-05-08 23:33:00.000 128 33249.80 52.98 17175.90 37461.50 2001-05-08 23:34:00.000 128 33249.60 52.95 17176.00 37461.00 2001-05-08 23:35:00.000 128 33249.90 52.92 17175.90 37461.70 2001-05-08 23:36:00.000 128 33250.50 52.90 17175.90 37464.60 2001-05-08 23:37:00.000 128 33251.00 52.88 17175.90 99999.00 2001-05-08 23:38:00.000 128 33251.30 52.86 17175.90 37463.10 2001-05-08 23:39:00.000 128 33251.00 52.82 17176.00 37462.40 2001-05-08 23:40:00.000 128 33251.00 52.77 17176.00 37461.80 2001-05-08 23:41:00.000 128 33250.80 52.74 17176.20 37461.40 2001-05-08 23:42:00.000 128 33249.20 52.75 17176.30 37462.20 2001-05-08 23:43:00.000 128 33247.70 52.80 17176.40 37458.80 2001-05-08 23:44:00.000 128 33247.10 52.81 17176.50 37458.60 2001-05-08 23:45:00.000 128 33246.70 52.82 17176.50 37459.00 2001-05-08 23:46:00.000 128 33246.80 52.82 17176.60 99999.00 2001-05-08 23:47:00.000 128 33246.50 52.83 17176.80 37458.50 2001-05-08 23:48:00.000 128 33246.30 52.84 17176.70 37460.40 2001-05-08 23:49:00.000 128 33246.20 52.83 17176.80 37458.10 2001-05-08 23:50:00.000 128 33245.10 52.85 17176.90 37456.80 2001-05-08 23:51:00.000 128 33244.40 52.91 17177.00 37457.20 2001-05-08 23:52:00.000 128 33244.40 53.00 17177.00 37457.00 2001-05-08 23:53:00.000 128 33243.60 53.08 17177.00 37456.30 2001-05-08 23:54:00.000 128 33242.80 53.16 17177.00 37456.10 2001-05-08 23:55:00.000 128 33242.10 53.23 17177.10 37455.40 2001-05-08 23:56:00.000 128 33241.30 53.30 17177.10 99999.00 2001-05-08 23:57:00.000 128 33241.00 53.38 17177.10 37454.20 2001-05-08 23:58:00.000 128 33240.40 53.48 17177.20 37453.90 2001-05-08 23:59:00.000 128 33239.70 53.57 17177.20 37452.20