Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2001-05-27 00:00:00.000 147 33259.20 51.80 17171.30 99999.00 2001-05-27 00:01:00.000 147 33259.30 51.80 17171.30 99999.00 2001-05-27 00:02:00.000 147 33259.40 51.81 17171.20 99999.00 2001-05-27 00:03:00.000 147 33259.60 51.83 17171.20 99999.00 2001-05-27 00:04:00.000 147 33259.70 51.85 17171.20 99999.00 2001-05-27 00:05:00.000 147 33259.70 51.85 17171.20 99999.00 2001-05-27 00:06:00.000 147 33259.80 51.86 17171.20 99999.00 2001-05-27 00:07:00.000 147 33259.70 51.86 17171.20 99999.00 2001-05-27 00:08:00.000 147 33259.80 51.87 17171.20 99999.00 2001-05-27 00:09:00.000 147 33259.90 51.88 17171.20 99999.00 2001-05-27 00:10:00.000 147 33260.10 51.88 17171.10 99999.00 2001-05-27 00:11:00.000 147 33260.20 51.89 17171.10 99999.00 2001-05-27 00:12:00.000 147 33260.50 51.88 17171.20 99999.00 2001-05-27 00:13:00.000 147 33260.70 51.88 17171.10 99999.00 2001-05-27 00:14:00.000 147 33260.80 51.88 17171.20 99999.00 2001-05-27 00:15:00.000 147 33260.90 51.88 17171.10 99999.00 2001-05-27 00:16:00.000 147 33260.90 51.87 17171.10 99999.00 2001-05-27 00:17:00.000 147 33260.80 51.87 17171.20 99999.00 2001-05-27 00:18:00.000 147 33260.60 51.86 17171.20 99999.00 2001-05-27 00:19:00.000 147 33260.50 51.85 17171.20 99999.00 2001-05-27 00:20:00.000 147 33260.40 51.85 17171.30 99999.00 2001-05-27 00:21:00.000 147 33260.40 51.85 17171.20 99999.00 2001-05-27 00:22:00.000 147 33260.50 51.85 17171.30 99999.00 2001-05-27 00:23:00.000 147 33260.70 51.85 17171.20 99999.00 2001-05-27 00:24:00.000 147 33260.90 51.84 17171.20 99999.00 2001-05-27 00:25:00.000 147 33261.00 51.83 17171.30 99999.00 2001-05-27 00:26:00.000 147 33261.10 51.81 17171.30 99999.00 2001-05-27 00:27:00.000 147 33261.10 51.79 17171.30 99999.00 2001-05-27 00:28:00.000 147 33261.10 51.78 17171.40 99999.00 2001-05-27 00:29:00.000 147 33260.90 51.77 17171.30 99999.00 2001-05-27 00:30:00.000 147 33260.90 51.77 17171.40 99999.00 2001-05-27 00:31:00.000 147 33260.80 51.76 17171.40 99999.00 2001-05-27 00:32:00.000 147 33260.70 51.77 17171.40 99999.00 2001-05-27 00:33:00.000 147 33260.80 51.76 17171.40 99999.00 2001-05-27 00:34:00.000 147 33260.90 51.77 17171.40 99999.00 2001-05-27 00:35:00.000 147 33261.00 51.76 17171.40 99999.00 2001-05-27 00:36:00.000 147 33261.20 51.76 17171.40 99999.00 2001-05-27 00:37:00.000 147 33261.40 51.75 17171.40 99999.00 2001-05-27 00:38:00.000 147 33261.50 51.74 17171.40 99999.00 2001-05-27 00:39:00.000 147 33261.50 51.72 17171.40 99999.00 2001-05-27 00:40:00.000 147 33261.60 51.71 17171.40 99999.00 2001-05-27 00:41:00.000 147 33261.60 51.70 17171.40 99999.00 2001-05-27 00:42:00.000 147 33261.60 51.69 17171.50 99999.00 2001-05-27 00:43:00.000 147 33261.50 51.69 17171.40 99999.00 2001-05-27 00:44:00.000 147 33261.60 51.68 17171.50 99999.00 2001-05-27 00:45:00.000 147 33261.60 51.66 17171.50 99999.00 2001-05-27 00:46:00.000 147 33261.60 51.66 17171.50 99999.00 2001-05-27 00:47:00.000 147 33261.60 51.67 17171.50 99999.00 2001-05-27 00:48:00.000 147 33261.50 51.67 17171.40 99999.00 2001-05-27 00:49:00.000 147 33261.40 51.66 17171.50 99999.00 2001-05-27 00:50:00.000 147 33261.30 51.65 17171.50 99999.00 2001-05-27 00:51:00.000 147 33261.20 51.65 17171.50 99999.00 2001-05-27 00:52:00.000 147 33261.00 51.65 17171.50 99999.00 2001-05-27 00:53:00.000 147 33260.90 51.65 17171.50 99999.00 2001-05-27 00:54:00.000 147 33260.90 51.65 17171.60 99999.00 2001-05-27 00:55:00.000 147 33260.90 51.66 17171.60 99999.00 2001-05-27 00:56:00.000 147 33261.10 51.66 17171.60 99999.00 2001-05-27 00:57:00.000 147 33261.50 51.64 17171.50 99999.00 2001-05-27 00:58:00.000 147 33261.10 51.67 17171.50 99999.00 2001-05-27 00:59:00.000 147 33261.00 51.69 17171.50 99999.00 2001-05-27 01:00:00.000 147 33261.40 51.67 17171.50 99999.00 2001-05-27 01:01:00.000 147 33261.50 51.67 17171.40 99999.00 2001-05-27 01:02:00.000 147 33261.20 51.70 17171.50 99999.00 2001-05-27 01:03:00.000 147 33261.20 51.72 17171.50 99999.00 2001-05-27 01:04:00.000 147 33261.40 51.71 17171.40 99999.00 2001-05-27 01:05:00.000 147 33261.20 51.72 17171.50 99999.00 2001-05-27 01:06:00.000 147 33261.00 51.74 17171.50 99999.00 2001-05-27 01:07:00.000 147 33261.00 51.75 17171.40 99999.00 2001-05-27 01:08:00.000 147 33260.90 51.76 17171.50 99999.00 2001-05-27 01:09:00.000 147 33260.60 51.79 17171.40 99999.00 2001-05-27 01:10:00.000 147 33260.60 51.80 17171.40 99999.00 2001-05-27 01:11:00.000 147 33260.80 51.82 17171.40 99999.00 2001-05-27 01:12:00.000 147 33260.70 51.84 17171.40 99999.00 2001-05-27 01:13:00.000 147 33260.90 51.87 17171.40 99999.00 2001-05-27 01:14:00.000 147 33261.20 51.89 17171.30 99999.00 2001-05-27 01:15:00.000 147 33261.50 51.91 17171.30 99999.00 2001-05-27 01:16:00.000 147 33261.40 51.91 17171.30 99999.00 2001-05-27 01:17:00.000 147 33261.30 51.87 17171.30 99999.00 2001-05-27 01:18:00.000 147 33261.60 51.86 17171.20 99999.00 2001-05-27 01:19:00.000 147 33261.50 51.87 17171.30 99999.00 2001-05-27 01:20:00.000 147 33261.30 51.86 17171.40 99999.00 2001-05-27 01:21:00.000 147 33261.10 51.87 17171.30 99999.00 2001-05-27 01:22:00.000 147 33261.10 51.88 17171.40 99999.00 2001-05-27 01:23:00.000 147 33261.10 51.89 17171.40 99999.00 2001-05-27 01:24:00.000 147 33261.00 51.89 17171.30 99999.00 2001-05-27 01:25:00.000 147 33260.90 51.90 17171.30 99999.00 2001-05-27 01:26:00.000 147 33261.00 51.88 17171.30 99999.00 2001-05-27 01:27:00.000 147 33261.00 51.88 17171.30 99999.00 2001-05-27 01:28:00.000 147 33261.00 51.87 17171.30 99999.00 2001-05-27 01:29:00.000 147 33260.90 51.87 17171.30 99999.00 2001-05-27 01:30:00.000 147 33261.00 51.87 17171.40 99999.00 2001-05-27 01:31:00.000 147 33260.80 51.87 17171.30 99999.00 2001-05-27 01:32:00.000 147 33260.80 51.86 17171.40 99999.00 2001-05-27 01:33:00.000 147 33260.80 51.85 17171.40 99999.00 2001-05-27 01:34:00.000 147 33260.70 51.85 17171.40 99999.00 2001-05-27 01:35:00.000 147 33260.60 51.85 17171.40 99999.00 2001-05-27 01:36:00.000 147 33260.60 51.85 17171.40 99999.00 2001-05-27 01:37:00.000 147 33260.70 51.86 17171.40 99999.00 2001-05-27 01:38:00.000 147 33260.60 51.87 17171.40 99999.00 2001-05-27 01:39:00.000 147 33260.80 51.86 17171.40 99999.00 2001-05-27 01:40:00.000 147 33260.90 51.86 17171.40 99999.00 2001-05-27 01:41:00.000 147 33260.90 51.86 17171.30 99999.00 2001-05-27 01:42:00.000 147 33260.90 51.85 17171.40 99999.00 2001-05-27 01:43:00.000 147 33260.90 51.84 17171.40 99999.00 2001-05-27 01:44:00.000 147 33260.80 51.83 17171.30 99999.00 2001-05-27 01:45:00.000 147 33260.90 51.83 17171.30 99999.00 2001-05-27 01:46:00.000 147 33261.20 51.83 17171.40 99999.00 2001-05-27 01:47:00.000 147 33261.30 51.83 17171.30 99999.00 2001-05-27 01:48:00.000 147 33261.40 51.84 17171.30 99999.00 2001-05-27 01:49:00.000 147 33261.60 51.81 17171.30 99999.00 2001-05-27 01:50:00.000 147 33261.50 51.78 17171.30 99999.00 2001-05-27 01:51:00.000 147 33261.10 51.80 17171.40 99999.00 2001-05-27 01:52:00.000 147 33260.90 51.78 17171.40 99999.00 2001-05-27 01:53:00.000 147 33260.70 51.77 17171.50 99999.00 2001-05-27 01:54:00.000 147 33260.60 51.78 17171.50 99999.00 2001-05-27 01:55:00.000 147 33260.60 51.80 17171.40 99999.00 2001-05-27 01:56:00.000 147 33260.70 51.80 17171.40 99999.00 2001-05-27 01:57:00.000 147 33260.90 51.81 17171.40 99999.00 2001-05-27 01:58:00.000 147 33260.90 51.80 17171.40 99999.00 2001-05-27 01:59:00.000 147 33260.90 51.80 17171.40 99999.00 2001-05-27 02:00:00.000 147 33260.70 51.79 17171.50 99999.00 2001-05-27 02:01:00.000 147 33260.60 51.78 17171.50 99999.00 2001-05-27 02:02:00.000 147 33260.50 51.79 17171.50 99999.00 2001-05-27 02:03:00.000 147 33260.20 51.80 17171.50 99999.00 2001-05-27 02:04:00.000 147 33260.20 51.80 17171.50 99999.00 2001-05-27 02:05:00.000 147 33260.00 51.80 17171.50 99999.00 2001-05-27 02:06:00.000 147 33259.90 51.80 17171.60 99999.00 2001-05-27 02:07:00.000 147 33259.80 51.80 17171.60 99999.00 2001-05-27 02:08:00.000 147 33259.70 51.80 17171.60 99999.00 2001-05-27 02:09:00.000 147 33259.80 51.80 17171.60 99999.00 2001-05-27 02:10:00.000 147 33259.80 51.81 17171.50 99999.00 2001-05-27 02:11:00.000 147 33259.80 51.80 17171.60 99999.00 2001-05-27 02:12:00.000 147 33259.80 51.80 17171.60 99999.00 2001-05-27 02:13:00.000 147 33259.80 51.80 17171.60 99999.00 2001-05-27 02:14:00.000 147 33259.70 51.80 17171.60 99999.00 2001-05-27 02:15:00.000 147 33259.60 51.80 17171.60 99999.00 2001-05-27 02:16:00.000 147 33259.50 51.79 17171.60 99999.00 2001-05-27 02:17:00.000 147 33259.50 51.80 17171.70 99999.00 2001-05-27 02:18:00.000 147 33259.50 51.79 17171.60 99999.00 2001-05-27 02:19:00.000 147 33259.50 51.79 17171.60 99999.00 2001-05-27 02:20:00.000 147 33259.50 51.80 17171.70 99999.00 2001-05-27 02:21:00.000 147 33259.30 51.80 17171.60 99999.00 2001-05-27 02:22:00.000 147 33259.20 51.80 17171.70 99999.00 2001-05-27 02:23:00.000 147 33259.30 51.80 17171.70 99999.00 2001-05-27 02:24:00.000 147 33259.20 51.80 17171.70 99999.00 2001-05-27 02:25:00.000 147 33259.20 51.80 17171.70 99999.00 2001-05-27 02:26:00.000 147 33259.20 51.79 17171.70 99999.00 2001-05-27 02:27:00.000 147 33259.20 51.79 17171.80 99999.00 2001-05-27 02:28:00.000 147 33259.20 51.78 17171.70 99999.00 2001-05-27 02:29:00.000 147 33259.10 51.78 17171.70 99999.00 2001-05-27 02:30:00.000 147 33259.40 51.79 17171.80 99999.00 2001-05-27 02:31:00.000 147 33259.20 51.77 17171.80 99999.00 2001-05-27 02:32:00.000 147 33259.20 51.78 17171.70 99999.00 2001-05-27 02:33:00.000 147 33259.40 51.79 17171.80 99999.00 2001-05-27 02:34:00.000 147 33259.30 51.79 17171.70 99999.00 2001-05-27 02:35:00.000 147 33259.20 51.79 17171.70 99999.00 2001-05-27 02:36:00.000 147 33259.20 51.79 17171.70 99999.00 2001-05-27 02:37:00.000 147 33259.10 51.78 17171.80 99999.00 2001-05-27 02:38:00.000 147 33259.10 51.79 17171.80 99999.00 2001-05-27 02:39:00.000 147 33259.10 51.79 17171.80 99999.00 2001-05-27 02:40:00.000 147 33259.20 51.79 17171.80 99999.00 2001-05-27 02:41:00.000 147 33259.20 51.78 17171.80 99999.00 2001-05-27 02:42:00.000 147 33259.20 51.78 17171.80 99999.00 2001-05-27 02:43:00.000 147 33259.20 51.78 17171.80 99999.00 2001-05-27 02:44:00.000 147 33259.20 51.79 17171.80 99999.00 2001-05-27 02:45:00.000 147 33259.30 51.78 17171.80 99999.00 2001-05-27 02:46:00.000 147 33259.40 51.79 17171.80 99999.00 2001-05-27 02:47:00.000 147 33259.50 51.79 17171.80 99999.00 2001-05-27 02:48:00.000 147 33259.50 51.78 17171.80 99999.00 2001-05-27 02:49:00.000 147 33259.50 51.78 17171.80 99999.00 2001-05-27 02:50:00.000 147 33259.50 51.77 17171.80 99999.00 2001-05-27 02:51:00.000 147 33259.50 51.77 17171.80 99999.00 2001-05-27 02:52:00.000 147 33259.40 51.76 17171.90 99999.00 2001-05-27 02:53:00.000 147 33259.30 51.75 17171.90 99999.00 2001-05-27 02:54:00.000 147 33259.20 51.74 17171.90 99999.00 2001-05-27 02:55:00.000 147 33259.10 51.74 17171.90 99999.00 2001-05-27 02:56:00.000 147 33259.20 51.74 17171.90 99999.00 2001-05-27 02:57:00.000 147 33259.10 51.74 17171.90 99999.00 2001-05-27 02:58:00.000 147 33259.10 51.75 17171.90 99999.00 2001-05-27 02:59:00.000 147 33259.00 51.74 17171.90 99999.00 2001-05-27 03:00:00.000 147 33259.00 51.74 17171.90 99999.00 2001-05-27 03:01:00.000 147 33259.00 51.74 17171.90 99999.00 2001-05-27 03:02:00.000 147 33259.00 51.73 17171.90 99999.00 2001-05-27 03:03:00.000 147 33258.90 51.73 17171.90 99999.00 2001-05-27 03:04:00.000 147 33258.90 51.74 17171.90 99999.00 2001-05-27 03:05:00.000 147 33258.90 51.73 17171.90 99999.00 2001-05-27 03:06:00.000 147 33258.80 51.73 17171.90 99999.00 2001-05-27 03:07:00.000 147 33258.80 51.73 17171.90 99999.00 2001-05-27 03:08:00.000 147 33258.80 51.74 17171.90 99999.00 2001-05-27 03:09:00.000 147 33258.70 51.74 17171.90 99999.00 2001-05-27 03:10:00.000 147 33258.70 51.74 17171.90 99999.00 2001-05-27 03:11:00.000 147 33258.70 51.74 17171.90 99999.00 2001-05-27 03:12:00.000 147 33258.60 51.74 17172.00 99999.00 2001-05-27 03:13:00.000 147 33258.70 51.74 17171.90 99999.00 2001-05-27 03:14:00.000 147 33258.70 51.74 17171.90 99999.00 2001-05-27 03:15:00.000 147 33258.70 51.75 17171.90 99999.00 2001-05-27 03:16:00.000 147 33258.80 51.75 17171.90 99999.00 2001-05-27 03:17:00.000 147 33258.70 51.75 17172.00 99999.00 2001-05-27 03:18:00.000 147 33258.70 51.75 17172.00 99999.00 2001-05-27 03:19:00.000 147 33258.80 51.75 17172.00 99999.00 2001-05-27 03:20:00.000 147 33258.70 51.76 17172.00 99999.00 2001-05-27 03:21:00.000 147 33258.60 51.76 17172.10 99999.00 2001-05-27 03:22:00.000 147 33258.60 51.76 17172.00 99999.00 2001-05-27 03:23:00.000 147 33258.50 51.76 17172.00 99999.00 2001-05-27 03:24:00.000 147 33258.40 51.77 17172.10 99999.00 2001-05-27 03:25:00.000 147 33258.30 51.78 17172.00 99999.00 2001-05-27 03:26:00.000 147 33258.40 51.78 17172.00 99999.00 2001-05-27 03:27:00.000 147 33258.30 51.78 17172.00 99999.00 2001-05-27 03:28:00.000 147 33258.30 51.79 17172.00 99999.00 2001-05-27 03:29:00.000 147 33258.30 51.79 17172.00 99999.00 2001-05-27 03:30:00.000 147 33258.40 51.79 17172.10 99999.00 2001-05-27 03:31:00.000 147 33258.30 51.79 17172.10 99999.00 2001-05-27 03:32:00.000 147 33258.30 51.79 17172.10 99999.00 2001-05-27 03:33:00.000 147 33258.20 51.78 17172.10 99999.00 2001-05-27 03:34:00.000 147 33258.20 51.79 17172.20 99999.00 2001-05-27 03:35:00.000 147 33258.20 51.79 17172.10 99999.00 2001-05-27 03:36:00.000 147 33258.20 51.79 17172.10 99999.00 2001-05-27 03:37:00.000 147 33258.30 51.79 17172.20 99999.00 2001-05-27 03:38:00.000 147 33258.30 51.79 17172.20 99999.00 2001-05-27 03:39:00.000 147 33258.30 51.79 17172.20 99999.00 2001-05-27 03:40:00.000 147 33258.30 51.79 17172.20 99999.00 2001-05-27 03:41:00.000 147 33258.30 51.79 17172.20 99999.00 2001-05-27 03:42:00.000 147 33258.30 51.80 17172.20 99999.00 2001-05-27 03:43:00.000 147 33258.40 51.81 17172.30 99999.00 2001-05-27 03:44:00.000 147 33258.40 51.81 17172.20 99999.00 2001-05-27 03:45:00.000 147 33258.40 51.82 17172.30 99999.00 2001-05-27 03:46:00.000 147 33258.50 51.82 17172.30 99999.00 2001-05-27 03:47:00.000 147 33258.60 51.83 17172.30 99999.00 2001-05-27 03:48:00.000 147 33258.50 51.84 17172.30 99999.00 2001-05-27 03:49:00.000 147 33258.50 51.84 17172.30 99999.00 2001-05-27 03:50:00.000 147 33258.60 51.85 17172.30 99999.00 2001-05-27 03:51:00.000 147 33258.60 51.86 17172.30 99999.00 2001-05-27 03:52:00.000 147 33258.50 51.86 17172.40 99999.00 2001-05-27 03:53:00.000 147 33258.60 51.86 17172.50 99999.00 2001-05-27 03:54:00.000 147 33258.60 51.88 17172.50 99999.00 2001-05-27 03:55:00.000 147 33258.60 51.88 17172.50 99999.00 2001-05-27 03:56:00.000 147 33258.60 51.88 17172.50 99999.00 2001-05-27 03:57:00.000 147 33258.70 51.90 17172.50 99999.00 2001-05-27 03:58:00.000 147 33258.80 51.90 17172.60 99999.00 2001-05-27 03:59:00.000 147 33258.80 51.91 17172.60 99999.00 2001-05-27 04:00:00.000 147 33258.90 51.91 17172.60 99999.00 2001-05-27 04:01:00.000 147 33258.90 51.92 17172.60 99999.00 2001-05-27 04:02:00.000 147 33258.90 51.93 17172.60 99999.00 2001-05-27 04:03:00.000 147 33259.00 51.93 17172.60 99999.00 2001-05-27 04:04:00.000 147 33259.10 51.94 17172.70 99999.00 2001-05-27 04:05:00.000 147 33259.10 51.94 17172.70 99999.00 2001-05-27 04:06:00.000 147 33259.10 51.95 17172.80 99999.00 2001-05-27 04:07:00.000 147 33259.10 51.95 17172.70 99999.00 2001-05-27 04:08:00.000 147 33259.20 51.95 17172.80 99999.00 2001-05-27 04:09:00.000 147 33259.10 51.95 17172.80 99999.00 2001-05-27 04:10:00.000 147 33259.00 51.95 17172.80 99999.00 2001-05-27 04:11:00.000 147 33259.00 51.95 17172.90 99999.00 2001-05-27 04:12:00.000 147 33259.00 51.95 17172.90 99999.00 2001-05-27 04:13:00.000 147 33259.00 51.96 17173.00 99999.00 2001-05-27 04:14:00.000 147 33258.80 51.97 17173.00 99999.00 2001-05-27 04:15:00.000 147 33258.90 51.98 17173.00 99999.00 2001-05-27 04:16:00.000 147 33258.80 51.99 17173.10 99999.00 2001-05-27 04:17:00.000 147 33258.80 52.00 17173.10 99999.00 2001-05-27 04:18:00.000 147 33258.70 52.02 17173.10 99999.00 2001-05-27 04:19:00.000 147 33258.70 52.02 17173.20 99999.00 2001-05-27 04:20:00.000 147 33258.60 52.03 17173.20 99999.00 2001-05-27 04:21:00.000 147 33258.40 52.04 17173.20 99999.00 2001-05-27 04:22:00.000 147 33258.50 52.05 17173.30 99999.00 2001-05-27 04:23:00.000 147 33258.30 52.05 17173.30 99999.00 2001-05-27 04:24:00.000 147 33258.20 52.07 17173.30 99999.00 2001-05-27 04:25:00.000 147 33258.10 52.09 17173.40 99999.00 2001-05-27 04:26:00.000 147 33258.10 52.10 17173.40 99999.00 2001-05-27 04:27:00.000 147 33257.90 52.11 17173.40 99999.00 2001-05-27 04:28:00.000 147 33258.00 52.12 17173.40 99999.00 2001-05-27 04:29:00.000 147 33257.90 52.12 17173.40 99999.00 2001-05-27 04:30:00.000 147 33257.80 52.13 17173.60 99999.00 2001-05-27 04:31:00.000 147 33257.80 52.13 17173.60 99999.00 2001-05-27 04:32:00.000 147 33257.70 52.14 17173.60 99999.00 2001-05-27 04:33:00.000 147 33257.60 52.15 17173.60 99999.00 2001-05-27 04:34:00.000 147 33257.60 52.15 17173.70 99999.00 2001-05-27 04:35:00.000 147 33257.50 52.16 17173.70 99999.00 2001-05-27 04:36:00.000 147 33257.40 52.18 17173.70 99999.00 2001-05-27 04:37:00.000 147 33257.30 52.20 17173.80 99999.00 2001-05-27 04:38:00.000 147 33257.30 52.21 17173.80 99999.00 2001-05-27 04:39:00.000 147 33257.20 52.24 17173.80 99999.00 2001-05-27 04:40:00.000 147 33257.20 52.27 17173.80 99999.00 2001-05-27 04:41:00.000 147 33257.20 52.30 17173.90 99999.00 2001-05-27 04:42:00.000 147 33257.10 52.33 17174.00 99999.00 2001-05-27 04:43:00.000 147 33257.00 52.36 17174.10 99999.00 2001-05-27 04:44:00.000 147 33256.90 52.38 17174.10 99999.00 2001-05-27 04:45:00.000 147 33256.90 52.40 17174.20 99999.00 2001-05-27 04:46:00.000 147 33256.80 52.41 17174.30 99999.00 2001-05-27 04:47:00.000 147 33256.80 52.41 17174.30 99999.00 2001-05-27 04:48:00.000 147 33256.70 52.43 17174.40 99999.00 2001-05-27 04:49:00.000 147 33256.80 52.44 17174.40 99999.00 2001-05-27 04:50:00.000 147 33256.80 52.45 17174.50 99999.00 2001-05-27 04:51:00.000 147 33256.80 52.50 17174.50 99999.00 2001-05-27 04:52:00.000 147 33256.80 52.52 17174.60 99999.00 2001-05-27 04:53:00.000 147 33256.90 52.55 17174.60 99999.00 2001-05-27 04:54:00.000 147 33257.10 52.56 17174.70 99999.00 2001-05-27 04:55:00.000 147 33257.20 52.57 17174.80 99999.00 2001-05-27 04:56:00.000 147 33257.40 52.57 17174.80 99999.00 2001-05-27 04:57:00.000 147 33257.40 52.58 17174.80 99999.00 2001-05-27 04:58:00.000 147 33257.70 52.56 17174.90 99999.00 2001-05-27 04:59:00.000 147 33257.80 52.57 17175.00 99999.00 2001-05-27 05:00:00.000 147 33257.90 52.59 17175.10 99999.00 2001-05-27 05:01:00.000 147 33258.00 52.62 17175.20 99999.00 2001-05-27 05:02:00.000 147 33258.20 52.63 17175.20 99999.00 2001-05-27 05:03:00.000 147 33258.40 52.67 17175.20 99999.00 2001-05-27 05:04:00.000 147 33258.40 52.71 17175.30 99999.00 2001-05-27 05:05:00.000 147 33258.50 52.75 17175.40 99999.00 2001-05-27 05:06:00.000 147 33258.60 52.79 17175.40 99999.00 2001-05-27 05:07:00.000 147 33258.60 52.83 17175.50 99999.00 2001-05-27 05:08:00.000 147 33258.50 52.85 17175.60 99999.00 2001-05-27 05:09:00.000 147 33258.40 52.90 17175.60 99999.00 2001-05-27 05:10:00.000 147 33258.50 52.96 17175.70 99999.00 2001-05-27 05:11:00.000 147 33258.60 53.00 17175.70 99999.00 2001-05-27 05:12:00.000 147 33258.80 53.03 17175.70 99999.00 2001-05-27 05:13:00.000 147 33258.90 53.07 17175.70 99999.00 2001-05-27 05:14:00.000 147 33258.90 53.10 17175.70 99999.00 2001-05-27 05:15:00.000 147 33258.90 53.14 17175.70 99999.00 2001-05-27 05:16:00.000 147 33259.00 53.17 17175.80 99999.00 2001-05-27 05:17:00.000 147 33259.00 53.18 17175.80 99999.00 2001-05-27 05:18:00.000 147 33258.80 53.19 17175.80 99999.00 2001-05-27 05:19:00.000 147 33258.70 53.21 17175.80 99999.00 2001-05-27 05:20:00.000 147 33258.60 53.23 17175.80 99999.00 2001-05-27 05:21:00.000 147 33258.70 53.22 17175.80 99999.00 2001-05-27 05:22:00.000 147 33258.80 53.22 17175.90 99999.00 2001-05-27 05:23:00.000 147 33258.70 53.23 17175.80 99999.00 2001-05-27 05:24:00.000 147 33258.80 53.28 17175.90 99999.00 2001-05-27 05:25:00.000 147 33259.00 53.32 17175.90 99999.00 2001-05-27 05:26:00.000 147 33259.20 53.36 17175.80 99999.00 2001-05-27 05:27:00.000 147 33259.40 53.41 17175.80 99999.00 2001-05-27 05:28:00.000 147 33259.50 53.45 17175.70 99999.00 2001-05-27 05:29:00.000 147 33259.70 53.48 17175.70 99999.00 2001-05-27 05:30:00.000 147 33259.80 53.53 17175.70 99999.00 2001-05-27 05:31:00.000 147 33259.80 53.56 17175.70 99999.00 2001-05-27 05:32:00.000 147 33259.80 53.58 17175.70 99999.00 2001-05-27 05:33:00.000 147 33259.70 53.56 17175.70 99999.00 2001-05-27 05:34:00.000 147 33259.60 53.55 17175.70 99999.00 2001-05-27 05:35:00.000 147 33259.70 53.55 17175.70 99999.00 2001-05-27 05:36:00.000 147 33259.90 53.54 17175.80 99999.00 2001-05-27 05:37:00.000 147 33259.90 53.51 17175.80 99999.00 2001-05-27 05:38:00.000 147 33260.00 53.47 17175.80 99999.00 2001-05-27 05:39:00.000 147 33259.90 53.47 17175.80 99999.00 2001-05-27 05:40:00.000 147 33259.90 53.48 17175.80 99999.00 2001-05-27 05:41:00.000 147 33260.10 53.47 17175.80 99999.00 2001-05-27 05:42:00.000 147 33260.10 53.46 17175.80 99999.00 2001-05-27 05:43:00.000 147 33260.30 53.44 17175.70 99999.00 2001-05-27 05:44:00.000 147 33260.20 53.42 17175.70 99999.00 2001-05-27 05:45:00.000 147 33260.20 53.43 17175.70 99999.00 2001-05-27 05:46:00.000 147 33260.20 53.46 17175.70 99999.00 2001-05-27 05:47:00.000 147 33260.20 53.45 17175.70 99999.00 2001-05-27 05:48:00.000 147 33260.10 53.46 17175.70 99999.00 2001-05-27 05:49:00.000 147 33260.20 53.49 17175.50 99999.00 2001-05-27 05:50:00.000 147 33260.40 53.53 17175.50 99999.00 2001-05-27 05:51:00.000 147 33260.50 53.54 17175.40 99999.00 2001-05-27 05:52:00.000 147 33260.70 53.56 17175.30 99999.00 2001-05-27 05:53:00.000 147 33260.90 53.61 17175.20 99999.00 2001-05-27 05:54:00.000 147 33261.00 53.66 17175.10 99999.00 2001-05-27 05:55:00.000 147 33261.30 53.72 17175.00 99999.00 2001-05-27 05:56:00.000 147 33261.50 53.74 17174.80 99999.00 2001-05-27 05:57:00.000 147 33261.80 53.78 17174.70 99999.00 2001-05-27 05:58:00.000 147 33261.90 53.80 17174.60 99999.00 2001-05-27 05:59:00.000 147 33262.10 53.82 17174.60 99999.00 2001-05-27 06:00:00.000 147 33262.00 53.84 17174.50 99999.00 2001-05-27 06:01:00.000 147 33262.10 53.85 17174.50 99999.00 2001-05-27 06:02:00.000 147 33262.00 53.89 17174.40 99999.00 2001-05-27 06:03:00.000 147 33262.10 53.91 17174.30 99999.00 2001-05-27 06:04:00.000 147 33262.00 53.92 17174.30 99999.00 2001-05-27 06:05:00.000 147 33261.80 53.93 17174.10 99999.00 2001-05-27 06:06:00.000 147 33261.80 53.96 17174.00 99999.00 2001-05-27 06:07:00.000 147 33262.00 53.96 17173.90 99999.00 2001-05-27 06:08:00.000 147 33262.10 53.96 17173.80 99999.00 2001-05-27 06:09:00.000 147 33262.10 53.96 17173.70 99999.00 2001-05-27 06:10:00.000 147 33262.30 54.00 17173.70 99999.00 2001-05-27 06:11:00.000 147 33262.60 54.05 17173.50 99999.00 2001-05-27 06:12:00.000 147 33262.90 54.04 17173.40 99999.00 2001-05-27 06:13:00.000 147 33262.90 54.02 17173.40 99999.00 2001-05-27 06:14:00.000 147 33263.00 53.98 17173.40 99999.00 2001-05-27 06:15:00.000 147 33263.10 53.95 17173.30 99999.00 2001-05-27 06:16:00.000 147 33263.00 53.96 17173.30 99999.00 2001-05-27 06:17:00.000 147 33263.10 53.99 17173.20 99999.00 2001-05-27 06:18:00.000 147 33263.10 54.00 17173.10 99999.00 2001-05-27 06:19:00.000 147 33263.10 54.01 17173.10 99999.00 2001-05-27 06:20:00.000 147 33263.20 54.01 17173.00 99999.00 2001-05-27 06:21:00.000 147 33263.20 54.02 17172.90 99999.00 2001-05-27 06:22:00.000 147 33263.20 54.03 17172.90 99999.00 2001-05-27 06:23:00.000 147 33263.20 54.04 17172.80 99999.00 2001-05-27 06:24:00.000 147 33263.30 54.05 17172.70 99999.00 2001-05-27 06:25:00.000 147 33263.40 54.04 17172.60 99999.00 2001-05-27 06:26:00.000 147 33263.50 53.99 17172.60 99999.00 2001-05-27 06:27:00.000 147 33263.50 53.99 17172.50 99999.00 2001-05-27 06:28:00.000 147 33263.50 54.02 17172.50 99999.00 2001-05-27 06:29:00.000 147 33263.70 54.06 17172.40 99999.00 2001-05-27 06:30:00.000 147 33263.80 54.09 17172.30 99999.00 2001-05-27 06:31:00.000 147 33263.90 54.10 17172.10 99999.00 2001-05-27 06:32:00.000 147 33264.10 54.12 17172.10 99999.00 2001-05-27 06:33:00.000 147 33264.20 54.14 17172.00 99999.00 2001-05-27 06:34:00.000 147 33264.40 54.16 17171.90 99999.00 2001-05-27 06:35:00.000 147 33264.50 54.15 17171.80 99999.00 2001-05-27 06:36:00.000 147 33264.60 54.15 17171.70 99999.00 2001-05-27 06:37:00.000 147 33264.60 54.16 17171.60 99999.00 2001-05-27 06:38:00.000 147 33264.80 54.16 17171.50 99999.00 2001-05-27 06:39:00.000 147 33264.90 54.15 17171.60 99999.00 2001-05-27 06:40:00.000 147 33265.00 54.14 17171.50 99999.00 2001-05-27 06:41:00.000 147 33265.10 54.13 17171.50 99999.00 2001-05-27 06:42:00.000 147 33265.40 54.13 17171.40 99999.00 2001-05-27 06:43:00.000 147 33265.60 54.16 17171.30 99999.00 2001-05-27 06:44:00.000 147 33265.90 54.18 17171.20 99999.00 2001-05-27 06:45:00.000 147 33265.90 54.17 17171.20 99999.00 2001-05-27 06:46:00.000 147 33266.00 54.17 17171.10 99999.00 2001-05-27 06:47:00.000 147 33266.20 54.19 17171.10 99999.00 2001-05-27 06:48:00.000 147 33266.30 54.20 17170.90 99999.00 2001-05-27 06:49:00.000 147 33266.40 54.21 17170.90 99999.00 2001-05-27 06:50:00.000 147 33266.60 54.22 17170.80 99999.00 2001-05-27 06:51:00.000 147 33266.50 54.20 17170.80 99999.00 2001-05-27 06:52:00.000 147 33266.50 54.18 17170.70 99999.00 2001-05-27 06:53:00.000 147 33266.60 54.18 17170.70 99999.00 2001-05-27 06:54:00.000 147 33266.80 54.18 17170.70 99999.00 2001-05-27 06:55:00.000 147 33266.80 54.15 17170.70 99999.00 2001-05-27 06:56:00.000 147 33267.00 54.14 17170.60 99999.00 2001-05-27 06:57:00.000 147 33267.20 54.15 17170.50 99999.00 2001-05-27 06:58:00.000 147 33267.50 54.16 17170.40 99999.00 2001-05-27 06:59:00.000 147 33267.70 54.18 17170.30 99999.00 2001-05-27 07:00:00.000 147 33268.00 54.20 17170.20 99999.00 2001-05-27 07:01:00.000 147 33268.20 54.21 17170.10 99999.00 2001-05-27 07:02:00.000 147 33268.50 54.23 17170.00 99999.00 2001-05-27 07:03:00.000 147 33268.70 54.27 17169.80 99999.00 2001-05-27 07:04:00.000 147 33268.80 54.30 17169.60 99999.00 2001-05-27 07:05:00.000 147 33269.10 54.34 17169.50 99999.00 2001-05-27 07:06:00.000 147 33269.40 54.35 17169.40 99999.00 2001-05-27 07:07:00.000 147 33269.40 54.35 17169.20 99999.00 2001-05-27 07:08:00.000 147 33269.40 54.36 17169.20 99999.00 2001-05-27 07:09:00.000 147 33269.70 54.34 17169.10 99999.00 2001-05-27 07:10:00.000 147 33269.80 54.32 17169.00 99999.00 2001-05-27 07:11:00.000 147 33269.90 54.30 17169.00 99999.00 2001-05-27 07:12:00.000 147 33269.90 54.28 17168.90 99999.00 2001-05-27 07:13:00.000 147 33270.30 54.22 17168.90 99999.00 2001-05-27 07:14:00.000 147 33270.60 54.23 17168.80 99999.00 2001-05-27 07:15:00.000 147 33270.80 54.23 17168.70 99999.00 2001-05-27 07:16:00.000 147 33271.10 54.22 17168.70 99999.00 2001-05-27 07:17:00.000 147 33271.30 54.21 17168.60 99999.00 2001-05-27 07:18:00.000 147 33271.50 54.23 17168.60 99999.00 2001-05-27 07:19:00.000 147 33271.80 54.21 17168.40 99999.00 2001-05-27 07:20:00.000 147 33271.90 54.23 17168.30 99999.00 2001-05-27 07:21:00.000 147 33272.00 54.25 17168.10 99999.00 2001-05-27 07:22:00.000 147 33272.20 54.26 17168.00 99999.00 2001-05-27 07:23:00.000 147 33272.20 54.25 17167.90 99999.00 2001-05-27 07:24:00.000 147 33272.30 54.23 17167.90 99999.00 2001-05-27 07:25:00.000 147 33272.50 54.21 17167.70 99999.00 2001-05-27 07:26:00.000 147 33272.50 54.19 17167.70 99999.00 2001-05-27 07:27:00.000 147 33272.80 54.18 17167.60 99999.00 2001-05-27 07:28:00.000 147 33272.90 54.17 17167.60 99999.00 2001-05-27 07:29:00.000 147 33273.00 54.15 17167.50 99999.00 2001-05-27 07:30:00.000 147 33273.30 54.15 17167.40 99999.00 2001-05-27 07:31:00.000 147 33273.30 54.15 17167.30 99999.00 2001-05-27 07:32:00.000 147 33273.60 54.13 17167.20 99999.00 2001-05-27 07:33:00.000 147 33273.70 54.11 17167.10 99999.00 2001-05-27 07:34:00.000 147 33274.10 54.08 17167.00 99999.00 2001-05-27 07:35:00.000 147 33274.40 54.06 17166.90 99999.00 2001-05-27 07:36:00.000 147 33274.40 54.05 17166.90 99999.00 2001-05-27 07:37:00.000 147 33274.40 54.01 17166.80 99999.00 2001-05-27 07:38:00.000 147 33274.40 53.98 17166.80 99999.00 2001-05-27 07:39:00.000 147 33275.00 53.95 17166.70 99999.00 2001-05-27 07:40:00.000 147 33275.10 53.94 17166.60 99999.00 2001-05-27 07:41:00.000 147 33275.30 53.97 17166.50 99999.00 2001-05-27 07:42:00.000 147 33276.00 53.98 17166.30 99999.00 2001-05-27 07:43:00.000 147 33276.10 54.03 17166.00 99999.00 2001-05-27 07:44:00.000 147 33276.80 54.03 17166.00 99999.00 2001-05-27 07:45:00.000 147 33277.30 54.01 17165.70 99999.00 2001-05-27 07:46:00.000 147 33277.50 53.99 17165.60 99999.00 2001-05-27 07:47:00.000 147 33277.90 53.99 17165.60 99999.00 2001-05-27 07:48:00.000 147 33278.70 54.00 17165.30 99999.00 2001-05-27 07:49:00.000 147 33279.10 54.00 17165.10 99999.00 2001-05-27 07:50:00.000 147 33279.60 54.01 17165.00 99999.00 2001-05-27 07:51:00.000 147 33279.90 54.02 17164.80 99999.00 2001-05-27 07:52:00.000 147 33280.70 54.03 17164.60 99999.00 2001-05-27 07:53:00.000 147 33280.80 54.01 17164.50 99999.00 2001-05-27 07:54:00.000 147 33281.30 53.98 17164.30 99999.00 2001-05-27 07:55:00.000 147 33281.70 53.96 17164.20 99999.00 2001-05-27 07:56:00.000 147 33281.90 53.93 17164.10 99999.00 2001-05-27 07:57:00.000 147 33282.40 53.88 17164.00 99999.00 2001-05-27 07:58:00.000 147 33282.70 53.86 17163.90 99999.00 2001-05-27 07:59:00.000 147 33282.70 53.86 17163.80 99999.00 2001-05-27 08:00:00.000 147 33283.50 53.85 17163.60 99999.00 2001-05-27 08:01:00.000 147 33283.70 53.82 17163.50 99999.00 2001-05-27 08:02:00.000 147 33283.60 53.79 17163.50 99999.00 2001-05-27 08:03:00.000 147 33284.20 53.74 17163.40 99999.00 2001-05-27 08:04:00.000 147 33284.40 53.69 17163.40 99999.00 2001-05-27 08:05:00.000 147 33284.40 53.67 17163.40 99999.00 2001-05-27 08:06:00.000 147 33284.70 53.66 17163.30 99999.00 2001-05-27 08:07:00.000 147 33284.80 53.64 17163.20 99999.00 2001-05-27 08:08:00.000 147 33285.20 53.65 17163.20 99999.00 2001-05-27 08:09:00.000 147 33285.10 53.64 17163.10 99999.00 2001-05-27 08:10:00.000 147 33285.50 53.61 17163.00 99999.00 2001-05-27 08:11:00.000 147 33285.80 53.58 17162.90 99999.00 2001-05-27 08:12:00.000 147 33286.10 53.55 17162.90 99999.00 2001-05-27 08:13:00.000 147 33286.40 53.52 17162.80 99999.00 2001-05-27 08:14:00.000 147 33286.50 53.48 17162.80 99999.00 2001-05-27 08:15:00.000 147 33286.80 53.44 17162.70 99999.00 2001-05-27 08:16:00.000 147 33287.10 53.43 17162.70 99999.00 2001-05-27 08:17:00.000 147 33287.40 53.40 17162.60 99999.00 2001-05-27 08:18:00.000 147 33287.90 53.38 17162.50 99999.00 2001-05-27 08:19:00.000 147 33288.30 53.38 17162.40 99999.00 2001-05-27 08:20:00.000 147 33288.80 53.35 17162.30 99999.00 2001-05-27 08:21:00.000 147 33289.20 53.32 17162.30 99999.00 2001-05-27 08:22:00.000 147 33289.50 53.31 17162.20 99999.00 2001-05-27 08:23:00.000 147 33289.90 53.29 17162.20 99999.00 2001-05-27 08:24:00.000 147 33290.30 53.28 17162.10 99999.00 2001-05-27 08:25:00.000 147 33290.60 53.26 17162.10 99999.00 2001-05-27 08:26:00.000 147 33291.10 53.22 17162.00 99999.00 2001-05-27 08:27:00.000 147 33291.50 53.21 17162.00 99999.00 2001-05-27 08:28:00.000 147 33291.90 53.21 17162.10 99999.00 2001-05-27 08:29:00.000 147 33292.40 53.20 17162.00 99999.00 2001-05-27 08:30:00.000 147 33292.80 53.20 17162.10 99999.00 2001-05-27 08:31:00.000 147 33293.10 53.19 17162.10 99999.00 2001-05-27 08:32:00.000 147 33293.50 53.16 17162.20 99999.00 2001-05-27 08:33:00.000 147 33294.00 53.14 17162.10 99999.00 2001-05-27 08:34:00.000 147 33294.50 53.13 17162.10 99999.00 2001-05-27 08:35:00.000 147 33294.90 53.12 17162.10 99999.00 2001-05-27 08:36:00.000 147 33295.60 53.12 17162.00 99999.00 2001-05-27 08:37:00.000 147 33296.10 53.11 17162.00 99999.00 2001-05-27 08:38:00.000 147 33296.50 53.09 17162.00 99999.00 2001-05-27 08:39:00.000 147 33297.00 53.06 17162.00 99999.00 2001-05-27 08:40:00.000 147 33297.40 53.02 17162.00 99999.00 2001-05-27 08:41:00.000 147 33297.70 52.98 17162.00 99999.00 2001-05-27 08:42:00.000 147 33298.20 52.97 17161.90 99999.00 2001-05-27 08:43:00.000 147 33298.70 52.95 17161.90 99999.00 2001-05-27 08:44:00.000 147 33299.40 52.94 17161.90 99999.00 2001-05-27 08:45:00.000 147 33300.20 52.93 17161.90 99999.00 2001-05-27 08:46:00.000 147 33300.80 52.90 17161.80 99999.00 2001-05-27 08:47:00.000 147 33301.30 52.89 17161.80 99999.00 2001-05-27 08:48:00.000 147 33302.10 52.88 17161.70 99999.00 2001-05-27 08:49:00.000 147 33302.60 52.87 17161.70 99999.00 2001-05-27 08:50:00.000 147 33303.00 52.84 17161.70 99999.00 2001-05-27 08:51:00.000 147 33303.60 52.80 17161.70 99999.00 2001-05-27 08:52:00.000 147 33304.10 52.78 17161.60 99999.00 2001-05-27 08:53:00.000 147 33304.60 52.75 17161.60 99999.00 2001-05-27 08:54:00.000 147 33305.20 52.73 17161.60 99999.00 2001-05-27 08:55:00.000 147 33305.70 52.73 17161.50 99999.00 2001-05-27 08:56:00.000 147 33306.30 52.72 17161.30 99999.00 2001-05-27 08:57:00.000 147 33306.90 52.70 17161.30 99999.00 2001-05-27 08:58:00.000 147 33307.20 52.64 17162.20 99999.00 2001-05-27 08:59:00.000 147 33307.40 52.63 17162.10 99999.00 2001-05-27 09:00:00.000 147 33307.50 52.58 17162.00 99999.00 2001-05-27 09:01:00.000 147 33307.90 52.53 17162.60 99999.00 2001-05-27 09:02:00.000 147 33308.20 52.54 17161.90 99999.00 2001-05-27 09:03:00.000 147 33308.80 52.57 17160.90 99999.00 2001-05-27 09:04:00.000 147 33309.30 52.56 17160.80 99999.00 2001-05-27 09:05:00.000 147 33309.70 52.54 17160.70 99999.00 2001-05-27 09:06:00.000 147 33310.20 52.53 17160.70 99999.00 2001-05-27 09:07:00.000 147 33310.20 52.53 17160.70 99999.00 2001-05-27 09:08:00.000 147 33310.30 52.51 17160.70 99999.00 2001-05-27 09:09:00.000 147 33310.60 52.50 17160.80 99999.00 2001-05-27 09:10:00.000 147 33310.90 52.50 17160.80 99999.00 2001-05-27 09:11:00.000 147 33311.30 52.50 17160.70 99999.00 2001-05-27 09:12:00.000 147 33311.60 52.48 17160.80 99999.00 2001-05-27 09:13:00.000 147 33312.20 52.46 17160.80 99999.00 2001-05-27 09:14:00.000 147 33313.00 52.45 17160.70 99999.00 2001-05-27 09:15:00.000 147 33313.40 52.47 17160.70 99999.00 2001-05-27 09:16:00.000 147 33313.50 52.48 17160.70 99999.00 2001-05-27 09:17:00.000 147 33313.80 52.47 17160.80 99999.00 2001-05-27 09:18:00.000 147 33314.40 52.44 17160.80 99999.00 2001-05-27 09:19:00.000 147 33314.70 52.45 17160.90 99999.00 2001-05-27 09:20:00.000 147 33314.70 52.46 17161.00 99999.00 2001-05-27 09:21:00.000 147 33314.50 52.45 17161.00 99999.00 2001-05-27 09:22:00.000 147 33314.30 52.47 17161.10 99999.00 2001-05-27 09:23:00.000 147 33314.10 52.52 17161.30 99999.00 2001-05-27 09:24:00.000 147 33314.80 52.55 17161.30 99999.00 2001-05-27 09:25:00.000 147 33315.40 52.56 17161.40 99999.00 2001-05-27 09:26:00.000 147 33316.00 52.52 17161.40 99999.00 2001-05-27 09:27:00.000 147 33316.60 52.46 17161.50 99999.00 2001-05-27 09:28:00.000 147 33317.20 52.40 17161.60 99999.00 2001-05-27 09:29:00.000 147 33317.90 52.38 17161.70 99999.00 2001-05-27 09:30:00.000 147 33318.40 52.35 17161.90 99999.00 2001-05-27 09:31:00.000 147 33319.00 52.32 17161.80 99999.00 2001-05-27 09:32:00.000 147 33319.30 52.31 17161.80 99999.00 2001-05-27 09:33:00.000 147 33319.80 52.28 17161.80 99999.00 2001-05-27 09:34:00.000 147 33320.50 52.33 17161.90 99999.00 2001-05-27 09:35:00.000 147 33320.60 52.38 17161.80 99999.00 2001-05-27 09:36:00.000 147 33320.90 52.35 17161.80 99999.00 2001-05-27 09:37:00.000 147 33321.20 52.31 17161.90 99999.00 2001-05-27 09:38:00.000 147 33321.50 52.28 17161.90 99999.00 2001-05-27 09:39:00.000 147 33321.60 52.27 17162.00 99999.00 2001-05-27 09:40:00.000 147 33322.00 52.25 17162.10 99999.00 2001-05-27 09:41:00.000 147 33322.70 52.26 17162.00 99999.00 2001-05-27 09:42:00.000 147 33323.20 52.24 17162.00 99999.00 2001-05-27 09:43:00.000 147 33323.60 52.22 17161.90 99999.00 2001-05-27 09:44:00.000 147 33324.20 52.22 17161.90 99999.00 2001-05-27 09:45:00.000 147 33324.40 52.21 17161.90 99999.00 2001-05-27 09:46:00.000 147 33324.60 52.19 17161.90 99999.00 2001-05-27 09:47:00.000 147 33324.90 52.17 17162.00 99999.00 2001-05-27 09:48:00.000 147 33325.30 52.17 17162.00 99999.00 2001-05-27 09:49:00.000 147 33325.90 52.17 17161.90 99999.00 2001-05-27 09:50:00.000 147 33326.00 52.17 17162.00 99999.00 2001-05-27 09:51:00.000 147 33326.20 52.16 17162.00 99999.00 2001-05-27 09:52:00.000 147 33326.50 52.17 17162.00 99999.00 2001-05-27 09:53:00.000 147 33326.90 52.16 17162.00 99999.00 2001-05-27 09:54:00.000 147 33327.00 52.15 17162.00 99999.00 2001-05-27 09:55:00.000 147 33327.20 52.16 17162.10 99999.00 2001-05-27 09:56:00.000 147 33327.50 52.15 17162.10 99999.00 2001-05-27 09:57:00.000 147 33328.00 52.12 17162.10 99999.00 2001-05-27 09:58:00.000 147 33328.40 52.10 17162.10 99999.00 2001-05-27 09:59:00.000 147 33329.30 52.06 17162.00 99999.00 2001-05-27 10:00:00.000 147 33330.00 52.02 17162.00 99999.00 2001-05-27 10:01:00.000 147 33329.90 52.01 17162.00 99999.00 2001-05-27 10:02:00.000 147 33330.60 51.96 17162.10 99999.00 2001-05-27 10:03:00.000 147 33330.70 51.92 17162.20 99999.00 2001-05-27 10:04:00.000 147 33331.50 51.87 17162.30 99999.00 2001-05-27 10:05:00.000 147 33332.20 51.82 17162.30 99999.00 2001-05-27 10:06:00.000 147 33332.30 51.79 17162.40 99999.00 2001-05-27 10:07:00.000 147 33332.80 51.76 17162.40 99999.00 2001-05-27 10:08:00.000 147 33333.00 51.73 17162.50 99999.00 2001-05-27 10:09:00.000 147 33333.40 51.69 17162.50 99999.00 2001-05-27 10:10:00.000 147 33333.90 51.64 17162.60 99999.00 2001-05-27 10:11:00.000 147 33334.30 51.64 17162.60 99999.00 2001-05-27 10:12:00.000 147 33334.90 51.62 17162.60 99999.00 2001-05-27 10:13:00.000 147 33335.10 51.59 17162.60 99999.00 2001-05-27 10:14:00.000 147 33335.30 51.54 17162.60 99999.00 2001-05-27 10:15:00.000 147 33335.20 51.52 17162.70 99999.00 2001-05-27 10:16:00.000 147 33335.80 51.48 17162.70 99999.00 2001-05-27 10:17:00.000 147 33336.00 51.47 17162.80 99999.00 2001-05-27 10:18:00.000 147 33336.60 51.41 17162.70 99999.00 2001-05-27 10:19:00.000 147 33336.30 51.40 17162.80 99999.00 2001-05-27 10:20:00.000 147 33336.90 51.36 17162.70 99999.00 2001-05-27 10:21:00.000 147 33336.20 51.37 17162.80 99999.00 2001-05-27 10:22:00.000 147 33336.20 51.38 17162.80 99999.00 2001-05-27 10:23:00.000 147 33336.60 51.36 17162.70 99999.00 2001-05-27 10:24:00.000 147 33336.30 51.35 17162.70 99999.00 2001-05-27 10:25:00.000 147 33336.80 51.32 17162.70 99999.00 2001-05-27 10:26:00.000 147 33337.10 51.30 17162.70 99999.00 2001-05-27 10:27:00.000 147 33337.10 51.29 17162.70 99999.00 2001-05-27 10:28:00.000 147 33337.30 51.25 17162.60 99999.00 2001-05-27 10:29:00.000 147 33337.20 51.23 17162.70 99999.00 2001-05-27 10:30:00.000 147 33337.80 51.21 17162.70 99999.00 2001-05-27 10:31:00.000 147 33338.10 51.17 17162.60 99999.00 2001-05-27 10:32:00.000 147 33338.60 51.15 17162.60 99999.00 2001-05-27 10:33:00.000 147 33338.50 51.12 17162.60 99999.00 2001-05-27 10:34:00.000 147 33338.60 51.08 17162.60 99999.00 2001-05-27 10:35:00.000 147 33338.80 51.06 17162.70 99999.00 2001-05-27 10:36:00.000 147 33339.10 51.04 17162.70 99999.00 2001-05-27 10:37:00.000 147 33339.20 51.02 17162.70 99999.00 2001-05-27 10:38:00.000 147 33339.30 50.99 17162.70 99999.00 2001-05-27 10:39:00.000 147 33339.60 50.97 17162.70 99999.00 2001-05-27 10:40:00.000 147 33340.00 50.95 17162.80 99999.00 2001-05-27 10:41:00.000 147 33340.30 50.91 17162.80 99999.00 2001-05-27 10:42:00.000 147 33340.30 50.87 17162.80 99999.00 2001-05-27 10:43:00.000 147 33340.20 50.86 17162.90 99999.00 2001-05-27 10:44:00.000 147 33340.30 50.86 17163.00 99999.00 2001-05-27 10:45:00.000 147 33340.50 50.86 17163.00 99999.00 2001-05-27 10:46:00.000 147 33340.70 50.85 17163.10 99999.00 2001-05-27 10:47:00.000 147 33341.00 50.84 17163.10 99999.00 2001-05-27 10:48:00.000 147 33341.60 50.82 17163.10 99999.00 2001-05-27 10:49:00.000 147 33342.00 50.80 17163.20 99999.00 2001-05-27 10:50:00.000 147 33342.30 50.77 17163.20 99999.00 2001-05-27 10:51:00.000 147 33342.50 50.75 17163.30 99999.00 2001-05-27 10:52:00.000 147 33342.60 50.73 17163.40 99999.00 2001-05-27 10:53:00.000 147 33342.90 50.73 17163.50 99999.00 2001-05-27 10:54:00.000 147 33343.20 50.73 17163.50 99999.00 2001-05-27 10:55:00.000 147 33343.30 50.73 17163.60 99999.00 2001-05-27 10:56:00.000 147 33343.50 50.71 17163.60 99999.00 2001-05-27 10:57:00.000 147 33343.60 50.70 17163.80 99999.00 2001-05-27 10:58:00.000 147 33343.50 50.69 17163.80 99999.00 2001-05-27 10:59:00.000 147 33343.50 50.69 17163.90 99999.00 2001-05-27 11:00:00.000 147 33343.70 50.68 17163.90 99999.00 2001-05-27 11:01:00.000 147 33343.90 50.67 17164.00 99999.00 2001-05-27 11:02:00.000 147 33344.30 50.64 17164.10 99999.00 2001-05-27 11:03:00.000 147 33344.10 50.63 17164.10 99999.00 2001-05-27 11:04:00.000 147 33344.30 50.64 17164.20 99999.00 2001-05-27 11:05:00.000 147 33344.60 50.64 17164.20 99999.00 2001-05-27 11:06:00.000 147 33344.80 50.63 17164.20 99999.00 2001-05-27 11:07:00.000 147 33344.30 50.61 17164.30 99999.00 2001-05-27 11:08:00.000 147 33343.60 50.65 17164.40 99999.00 2001-05-27 11:09:00.000 147 33343.70 50.68 17164.40 99999.00 2001-05-27 11:10:00.000 147 33343.90 50.69 17164.50 99999.00 2001-05-27 11:11:00.000 147 33343.90 50.65 17164.60 99999.00 2001-05-27 11:12:00.000 147 33343.90 50.64 17164.70 99999.00 2001-05-27 11:13:00.000 147 33344.40 50.61 17164.70 99999.00 2001-05-27 11:14:00.000 147 33345.10 50.59 17164.60 99999.00 2001-05-27 11:15:00.000 147 33345.40 50.55 17164.70 99999.00 2001-05-27 11:16:00.000 147 33345.20 50.51 17164.80 99999.00 2001-05-27 11:17:00.000 147 33344.90 50.51 17164.90 99999.00 2001-05-27 11:18:00.000 147 33344.50 50.53 17164.90 99999.00 2001-05-27 11:19:00.000 147 33344.30 50.55 17164.90 99999.00 2001-05-27 11:20:00.000 147 33344.10 50.55 17164.90 99999.00 2001-05-27 11:21:00.000 147 33344.00 50.54 17165.00 99999.00 2001-05-27 11:22:00.000 147 33343.70 50.54 17165.00 99999.00 2001-05-27 11:23:00.000 147 33343.60 50.55 17165.10 99999.00 2001-05-27 11:24:00.000 147 33343.60 50.55 17165.10 99999.00 2001-05-27 11:25:00.000 147 33343.50 50.55 17165.10 99999.00 2001-05-27 11:26:00.000 147 33343.50 50.53 17165.00 99999.00 2001-05-27 11:27:00.000 147 33343.30 50.50 17165.00 99999.00 2001-05-27 11:28:00.000 147 33343.10 50.50 17165.00 99999.00 2001-05-27 11:29:00.000 147 33342.90 50.51 17165.00 99999.00 2001-05-27 11:30:00.000 147 33342.90 50.52 17165.00 99999.00 2001-05-27 11:31:00.000 147 33342.70 50.52 17164.80 99999.00 2001-05-27 11:32:00.000 147 33342.50 50.53 17164.80 99999.00 2001-05-27 11:33:00.000 147 33342.40 50.53 17164.70 99999.00 2001-05-27 11:34:00.000 147 33342.30 50.51 17164.60 99999.00 2001-05-27 11:35:00.000 147 33342.30 50.51 17164.60 99999.00 2001-05-27 11:36:00.000 147 33342.20 50.51 17164.40 99999.00 2001-05-27 11:37:00.000 147 33342.00 50.50 17164.30 99999.00 2001-05-27 11:38:00.000 147 33341.70 50.51 17164.20 99999.00 2001-05-27 11:39:00.000 147 33341.50 50.50 17164.20 99999.00 2001-05-27 11:40:00.000 147 33341.50 50.49 17164.10 99999.00 2001-05-27 11:41:00.000 147 33341.60 50.46 17163.90 99999.00 2001-05-27 11:42:00.000 147 33341.40 50.47 17163.80 99999.00 2001-05-27 11:43:00.000 147 33341.40 50.45 17163.70 99999.00 2001-05-27 11:44:00.000 147 33341.30 50.43 17163.60 99999.00 2001-05-27 11:45:00.000 147 33341.30 50.39 17163.50 99999.00 2001-05-27 11:46:00.000 147 33341.30 50.37 17163.50 99999.00 2001-05-27 11:47:00.000 147 33341.20 50.35 17163.50 99999.00 2001-05-27 11:48:00.000 147 33341.10 50.31 17163.40 99999.00 2001-05-27 11:49:00.000 147 33341.20 50.30 17163.30 99999.00 2001-05-27 11:50:00.000 147 33341.10 50.28 17163.30 99999.00 2001-05-27 11:51:00.000 147 33340.90 50.26 17163.30 99999.00 2001-05-27 11:52:00.000 147 33340.70 50.26 17163.30 99999.00 2001-05-27 11:53:00.000 147 33340.60 50.26 17163.20 99999.00 2001-05-27 11:54:00.000 147 33340.40 50.25 17163.20 99999.00 2001-05-27 11:55:00.000 147 33340.40 50.23 17163.20 99999.00 2001-05-27 11:56:00.000 147 33340.20 50.22 17163.10 99999.00 2001-05-27 11:57:00.000 147 33340.10 50.22 17163.10 99999.00 2001-05-27 11:58:00.000 147 33339.90 50.21 17163.10 99999.00 2001-05-27 11:59:00.000 147 33339.70 50.20 17163.00 99999.00 2001-05-27 12:00:00.000 147 33339.60 50.20 17163.00 99999.00 2001-05-27 12:01:00.000 147 33339.50 50.17 17163.00 99999.00 2001-05-27 12:02:00.000 147 33339.50 50.15 17163.00 99999.00 2001-05-27 12:03:00.000 147 33339.20 50.15 17163.00 99999.00 2001-05-27 12:04:00.000 147 33339.00 50.15 17162.90 99999.00 2001-05-27 12:05:00.000 147 33338.80 50.15 17162.90 99999.00 2001-05-27 12:06:00.000 147 33338.80 50.13 17163.00 99999.00 2001-05-27 12:07:00.000 147 33338.60 50.12 17162.90 99999.00 2001-05-27 12:08:00.000 147 33338.50 50.11 17162.90 99999.00 2001-05-27 12:09:00.000 147 33338.30 50.10 17162.90 99999.00 2001-05-27 12:10:00.000 147 33337.90 50.07 17162.90 99999.00 2001-05-27 12:11:00.000 147 33337.70 50.05 17163.00 99999.00 2001-05-27 12:12:00.000 147 33337.70 50.05 17163.00 99999.00 2001-05-27 12:13:00.000 147 33337.60 50.06 17162.90 99999.00 2001-05-27 12:14:00.000 147 33337.50 50.05 17163.00 99999.00 2001-05-27 12:15:00.000 147 33337.50 50.03 17162.90 99999.00 2001-05-27 12:16:00.000 147 33337.20 50.00 17162.90 99999.00 2001-05-27 12:17:00.000 147 33336.60 49.98 17163.00 99999.00 2001-05-27 12:18:00.000 147 33336.40 49.96 17163.10 99999.00 2001-05-27 12:19:00.000 147 33336.30 49.96 17163.10 99999.00 2001-05-27 12:20:00.000 147 33336.40 49.97 17163.10 99999.00 2001-05-27 12:21:00.000 147 33336.10 49.96 17163.10 99999.00 2001-05-27 12:22:00.000 147 33335.60 49.92 17163.20 99999.00 2001-05-27 12:23:00.000 147 33335.40 49.90 17163.30 99999.00 2001-05-27 12:24:00.000 147 33335.10 49.91 17163.30 99999.00 2001-05-27 12:25:00.000 147 33334.90 49.91 17163.40 99999.00 2001-05-27 12:26:00.000 147 33334.60 49.92 17163.40 99999.00 2001-05-27 12:27:00.000 147 33334.50 49.92 17163.50 99999.00 2001-05-27 12:28:00.000 147 33334.20 49.91 17163.50 99999.00 2001-05-27 12:29:00.000 147 33334.00 49.91 17163.60 99999.00 2001-05-27 12:30:00.000 147 33333.90 49.90 17163.80 99999.00 2001-05-27 12:31:00.000 147 33333.40 49.89 17163.70 99999.00 2001-05-27 12:32:00.000 147 33333.20 49.89 17163.80 99999.00 2001-05-27 12:33:00.000 147 33333.10 49.90 17163.90 99999.00 2001-05-27 12:34:00.000 147 33333.10 49.89 17164.00 99999.00 2001-05-27 12:35:00.000 147 33333.20 49.89 17164.10 99999.00 2001-05-27 12:36:00.000 147 33333.10 49.89 17164.10 99999.00 2001-05-27 12:37:00.000 147 33332.70 49.87 17164.10 99999.00 2001-05-27 12:38:00.000 147 33332.30 49.83 17164.20 99999.00 2001-05-27 12:39:00.000 147 33332.50 49.84 17164.20 99999.00 2001-05-27 12:40:00.000 147 33332.70 49.84 17164.20 99999.00 2001-05-27 12:41:00.000 147 33332.00 49.82 17164.30 99999.00 2001-05-27 12:42:00.000 147 33331.60 49.80 17164.30 99999.00 2001-05-27 12:43:00.000 147 33331.30 49.82 17164.40 99999.00 2001-05-27 12:44:00.000 147 33331.10 49.84 17164.40 99999.00 2001-05-27 12:45:00.000 147 33331.20 49.87 17164.30 99999.00 2001-05-27 12:46:00.000 147 33331.00 49.89 17164.30 99999.00 2001-05-27 12:47:00.000 147 33330.50 49.89 17164.40 99999.00 2001-05-27 12:48:00.000 147 33330.10 49.87 17164.40 99999.00 2001-05-27 12:49:00.000 147 33329.90 49.86 17164.40 99999.00 2001-05-27 12:50:00.000 147 33329.50 49.84 17164.40 99999.00 2001-05-27 12:51:00.000 147 33329.20 49.83 17164.40 99999.00 2001-05-27 12:52:00.000 147 33328.80 49.81 17164.40 99999.00 2001-05-27 12:53:00.000 147 33328.20 49.79 17164.40 99999.00 2001-05-27 12:54:00.000 147 33327.70 49.78 17164.40 99999.00 2001-05-27 12:55:00.000 147 33327.70 49.77 17164.30 99999.00 2001-05-27 12:56:00.000 147 33327.40 49.77 17164.30 99999.00 2001-05-27 12:57:00.000 147 33327.10 49.76 17164.30 99999.00 2001-05-27 12:58:00.000 147 33326.90 49.74 17164.30 99999.00 2001-05-27 12:59:00.000 147 33326.70 49.71 17164.20 99999.00 2001-05-27 13:00:00.000 147 33326.50 49.67 17164.10 99999.00 2001-05-27 13:01:00.000 147 33326.20 49.65 17164.20 99999.00 2001-05-27 13:02:00.000 147 33326.00 49.62 17164.20 99999.00 2001-05-27 13:03:00.000 147 33325.80 49.58 17164.20 99999.00 2001-05-27 13:04:00.000 147 33325.90 49.54 17164.30 99999.00 2001-05-27 13:05:00.000 147 33325.90 49.51 17164.30 99999.00 2001-05-27 13:06:00.000 147 33325.70 49.48 17164.20 99999.00 2001-05-27 13:07:00.000 147 33325.70 49.45 17164.30 99999.00 2001-05-27 13:08:00.000 147 33325.80 49.42 17164.30 99999.00 2001-05-27 13:09:00.000 147 33326.00 49.41 17164.30 99999.00 2001-05-27 13:10:00.000 147 33325.90 49.38 17164.40 99999.00 2001-05-27 13:11:00.000 147 33325.60 49.35 17164.50 99999.00 2001-05-27 13:12:00.000 147 33325.60 49.33 17164.60 99999.00 2001-05-27 13:13:00.000 147 33325.50 49.31 17164.60 99999.00 2001-05-27 13:14:00.000 147 33325.40 49.28 17164.80 99999.00 2001-05-27 13:15:00.000 147 33325.20 49.25 17164.80 99999.00 2001-05-27 13:16:00.000 147 33325.00 49.22 17165.00 99999.00 2001-05-27 13:17:00.000 147 33324.70 49.21 17165.10 99999.00 2001-05-27 13:18:00.000 147 33324.60 49.20 17165.20 99999.00 2001-05-27 13:19:00.000 147 33324.50 49.18 17165.20 99999.00 2001-05-27 13:20:00.000 147 33324.20 49.17 17165.40 99999.00 2001-05-27 13:21:00.000 147 33323.70 49.17 17165.50 99999.00 2001-05-27 13:22:00.000 147 33323.40 49.16 17165.60 99999.00 2001-05-27 13:23:00.000 147 33323.10 49.15 17165.80 99999.00 2001-05-27 13:24:00.000 147 33322.80 49.15 17165.80 99999.00 2001-05-27 13:25:00.000 147 33322.50 49.14 17165.80 99999.00 2001-05-27 13:26:00.000 147 33322.30 49.14 17166.00 99999.00 2001-05-27 13:27:00.000 147 33322.20 49.12 17166.00 99999.00 2001-05-27 13:28:00.000 147 33321.80 49.12 17166.10 99999.00 2001-05-27 13:29:00.000 147 33321.70 49.10 17166.20 99999.00 2001-05-27 13:30:00.000 147 33321.60 49.07 17166.20 99999.00 2001-05-27 13:31:00.000 147 33321.30 49.06 17166.30 99999.00 2001-05-27 13:32:00.000 147 33320.90 49.06 17166.40 99999.00 2001-05-27 13:33:00.000 147 33320.60 49.05 17166.40 99999.00 2001-05-27 13:34:00.000 147 33320.40 49.05 17166.50 99999.00 2001-05-27 13:35:00.000 147 33320.20 49.05 17166.50 99999.00 2001-05-27 13:36:00.000 147 33320.20 49.05 17166.50 99999.00 2001-05-27 13:37:00.000 147 33320.20 49.03 17166.50 99999.00 2001-05-27 13:38:00.000 147 33319.80 49.01 17166.60 99999.00 2001-05-27 13:39:00.000 147 33319.30 49.00 17166.70 99999.00 2001-05-27 13:40:00.000 147 33318.70 49.01 17166.80 99999.00 2001-05-27 13:41:00.000 147 33318.00 49.01 17166.80 99999.00 2001-05-27 13:42:00.000 147 33317.60 49.04 17167.00 99999.00 2001-05-27 13:43:00.000 147 33317.30 49.04 17167.10 99999.00 2001-05-27 13:44:00.000 147 33317.10 49.06 17167.10 99999.00 2001-05-27 13:45:00.000 147 33316.80 49.05 17167.20 99999.00 2001-05-27 13:46:00.000 147 33316.50 49.04 17167.20 99999.00 2001-05-27 13:47:00.000 147 33316.40 49.03 17167.30 99999.00 2001-05-27 13:48:00.000 147 33316.40 49.00 17167.40 99999.00 2001-05-27 13:49:00.000 147 33316.10 49.00 17167.40 99999.00 2001-05-27 13:50:00.000 147 33315.80 49.00 17167.50 99999.00 2001-05-27 13:51:00.000 147 33315.40 49.01 17167.60 99999.00 2001-05-27 13:52:00.000 147 33315.30 49.02 17167.60 99999.00 2001-05-27 13:53:00.000 147 33315.10 49.03 17167.70 99999.00 2001-05-27 13:54:00.000 147 33314.80 49.02 17167.70 99999.00 2001-05-27 13:55:00.000 147 33314.60 49.02 17167.70 99999.00 2001-05-27 13:56:00.000 147 33314.30 49.01 17167.80 99999.00 2001-05-27 13:57:00.000 147 33313.90 49.01 17167.90 99999.00 2001-05-27 13:58:00.000 147 33313.70 49.01 17167.90 99999.00 2001-05-27 13:59:00.000 147 33313.40 49.00 17167.90 99999.00 2001-05-27 14:00:00.000 147 33313.10 49.00 17168.10 99999.00 2001-05-27 14:01:00.000 147 33312.90 49.01 17168.10 99999.00 2001-05-27 14:02:00.000 147 33312.60 49.02 17168.20 99999.00 2001-05-27 14:03:00.000 147 33312.30 49.04 17168.30 99999.00 2001-05-27 14:04:00.000 147 33312.20 49.04 17168.30 99999.00 2001-05-27 14:05:00.000 147 33312.00 49.04 17168.40 99999.00 2001-05-27 14:06:00.000 147 33311.60 49.04 17168.40 99999.00 2001-05-27 14:07:00.000 147 33311.30 49.04 17168.60 99999.00 2001-05-27 14:08:00.000 147 33310.70 49.06 17168.60 99999.00 2001-05-27 14:09:00.000 147 33310.50 49.07 17168.70 99999.00 2001-05-27 14:10:00.000 147 33310.40 49.08 17168.70 99999.00 2001-05-27 14:11:00.000 147 33310.10 49.09 17168.80 99999.00 2001-05-27 14:12:00.000 147 33309.70 49.11 17168.80 99999.00 2001-05-27 14:13:00.000 147 33309.30 49.12 17168.90 99999.00 2001-05-27 14:14:00.000 147 33308.90 49.14 17169.00 99999.00 2001-05-27 14:15:00.000 147 33308.70 49.16 17169.00 99999.00 2001-05-27 14:16:00.000 147 33308.60 49.16 17169.10 99999.00 2001-05-27 14:17:00.000 147 33308.50 49.16 17169.10 99999.00 2001-05-27 14:18:00.000 147 33308.20 49.14 17169.20 99999.00 2001-05-27 14:19:00.000 147 33307.70 49.15 17169.30 99999.00 2001-05-27 14:20:00.000 147 33307.40 49.16 17169.40 99999.00 2001-05-27 14:21:00.000 147 33307.10 49.18 17169.40 99999.00 2001-05-27 14:22:00.000 147 33306.60 49.21 17169.50 99999.00 2001-05-27 14:23:00.000 147 33306.30 49.22 17169.50 99999.00 2001-05-27 14:24:00.000 147 33306.00 49.26 17169.50 99999.00 2001-05-27 14:25:00.000 147 33305.80 49.28 17169.50 99999.00 2001-05-27 14:26:00.000 147 33305.80 49.27 17169.50 99999.00 2001-05-27 14:27:00.000 147 33305.40 49.27 17169.60 99999.00 2001-05-27 14:28:00.000 147 33304.80 49.28 17169.70 99999.00 2001-05-27 14:29:00.000 147 33304.30 49.31 17169.70 99999.00 2001-05-27 14:30:00.000 147 33303.90 49.36 17169.80 99999.00 2001-05-27 14:31:00.000 147 33303.40 49.39 17169.80 99999.00 2001-05-27 14:32:00.000 147 33302.90 49.41 17169.80 99999.00 2001-05-27 14:33:00.000 147 33302.10 49.46 17169.90 99999.00 2001-05-27 14:34:00.000 147 33301.30 49.50 17170.00 99999.00 2001-05-27 14:35:00.000 147 33300.40 49.53 17170.10 99999.00 2001-05-27 14:36:00.000 147 33300.30 49.57 17170.10 99999.00 2001-05-27 14:37:00.000 147 33300.30 49.58 17170.10 99999.00 2001-05-27 14:38:00.000 147 33300.10 49.57 17170.20 99999.00 2001-05-27 14:39:00.000 147 33299.20 49.58 17170.40 99999.00 2001-05-27 14:40:00.000 147 33298.70 49.56 17170.40 99999.00 2001-05-27 14:41:00.000 147 33298.20 49.54 17170.60 99999.00 2001-05-27 14:42:00.000 147 33298.00 49.54 17170.70 99999.00 2001-05-27 14:43:00.000 147 33297.80 49.53 17170.80 99999.00 2001-05-27 14:44:00.000 147 33297.40 49.51 17170.90 99999.00 2001-05-27 14:45:00.000 147 33297.10 49.50 17171.00 99999.00 2001-05-27 14:46:00.000 147 33296.70 49.48 17171.10 99999.00 2001-05-27 14:47:00.000 147 33296.30 49.49 17171.30 99999.00 2001-05-27 14:48:00.000 147 33296.10 49.49 17171.30 99999.00 2001-05-27 14:49:00.000 147 33296.00 49.51 17171.50 99999.00 2001-05-27 14:50:00.000 147 33295.40 49.51 17171.60 99999.00 2001-05-27 14:51:00.000 147 33294.50 49.55 17171.80 99999.00 2001-05-27 14:52:00.000 147 33294.10 49.59 17171.90 99999.00 2001-05-27 14:53:00.000 147 33294.00 49.63 17171.90 99999.00 2001-05-27 14:54:00.000 147 33294.00 49.65 17172.00 99999.00 2001-05-27 14:55:00.000 147 33293.70 49.66 17172.10 99999.00 2001-05-27 14:56:00.000 147 33293.20 49.69 17172.30 99999.00 2001-05-27 14:57:00.000 147 33292.80 49.71 17172.40 99999.00 2001-05-27 14:58:00.000 147 33293.70 49.77 17172.40 99999.00 2001-05-27 14:59:00.000 147 33302.30 49.34 17171.60 99999.00 2001-05-27 15:00:00.000 147 33315.20 48.66 17171.10 99999.00 2001-05-27 15:01:00.000 147 33315.80 48.29 17171.70 99999.00 2001-05-27 15:02:00.000 147 33308.60 48.22 17172.70 99999.00 2001-05-27 15:03:00.000 147 33306.40 48.41 17173.10 99999.00 2001-05-27 15:04:00.000 147 33306.20 48.59 17173.00 99999.00 2001-05-27 15:05:00.000 147 33304.80 48.74 17173.00 99999.00 2001-05-27 15:06:00.000 147 33303.70 48.88 17173.00 99999.00 2001-05-27 15:07:00.000 147 33303.00 48.91 17173.10 99999.00 2001-05-27 15:08:00.000 147 33302.00 48.97 17173.30 99999.00 2001-05-27 15:09:00.000 147 33299.90 49.04 17173.60 99999.00 2001-05-27 15:10:00.000 147 33298.60 49.15 17173.80 99999.00 2001-05-27 15:11:00.000 147 33298.60 49.20 17173.80 99999.00 2001-05-27 15:12:00.000 147 33297.70 49.24 17174.00 99999.00 2001-05-27 15:13:00.000 147 33296.50 49.28 17174.20 99999.00 2001-05-27 15:14:00.000 147 33296.40 49.36 17174.20 99999.00 2001-05-27 15:15:00.000 147 33296.30 49.41 17174.40 99999.00 2001-05-27 15:16:00.000 147 33295.40 49.41 17174.60 99999.00 2001-05-27 15:17:00.000 147 33294.60 49.42 17174.80 99999.00 2001-05-27 15:18:00.000 147 33294.40 49.48 17174.90 99999.00 2001-05-27 15:19:00.000 147 33295.20 49.47 17175.00 99999.00 2001-05-27 15:20:00.000 147 33295.60 49.46 17175.10 99999.00 2001-05-27 15:21:00.000 147 33296.40 49.36 17175.20 99999.00 2001-05-27 15:22:00.000 147 33292.00 49.46 17175.90 99999.00 2001-05-27 15:23:00.000 147 33288.10 49.52 17176.40 99999.00 2001-05-27 15:24:00.000 147 33286.20 49.55 17176.80 99999.00 2001-05-27 15:25:00.000 147 33288.10 49.53 17176.60 99999.00 2001-05-27 15:26:00.000 147 33289.00 49.54 17176.80 99999.00 2001-05-27 15:27:00.000 147 33287.60 49.61 17177.00 99999.00 2001-05-27 15:28:00.000 147 33285.40 49.70 17177.20 99999.00 2001-05-27 15:29:00.000 147 33285.80 49.71 17177.30 99999.00 2001-05-27 15:30:00.000 147 33287.10 49.68 17177.30 99999.00 2001-05-27 15:31:00.000 147 33287.10 49.71 17177.40 99999.00 2001-05-27 15:32:00.000 147 33286.10 49.72 17177.50 99999.00 2001-05-27 15:33:00.000 147 33285.00 49.76 17177.80 99999.00 2001-05-27 15:34:00.000 147 33284.10 49.85 17177.90 99999.00 2001-05-27 15:35:00.000 147 33283.50 50.01 17178.00 99999.00 2001-05-27 15:36:00.000 147 33283.00 50.15 17177.90 99999.00 2001-05-27 15:37:00.000 147 33282.80 50.25 17177.90 99999.00 2001-05-27 15:38:00.000 147 33281.10 50.34 17178.10 99999.00 2001-05-27 15:39:00.000 147 33279.40 50.42 17178.30 99999.00 2001-05-27 15:40:00.000 147 33278.30 50.48 17178.40 99999.00 2001-05-27 15:41:00.000 147 33278.00 50.55 17178.50 99999.00 2001-05-27 15:42:00.000 147 33277.70 50.60 17178.60 99999.00 2001-05-27 15:43:00.000 147 33276.60 50.68 17178.70 99999.00 2001-05-27 15:44:00.000 147 33275.20 50.75 17178.80 99999.00 2001-05-27 15:45:00.000 147 33273.80 50.82 17179.10 99999.00 2001-05-27 15:46:00.000 147 33273.50 50.90 17179.10 99999.00 2001-05-27 15:47:00.000 147 33272.60 50.98 17179.20 99999.00 2001-05-27 15:48:00.000 147 33272.20 51.07 17179.20 99999.00 2001-05-27 15:49:00.000 147 33272.50 51.07 17179.20 99999.00 2001-05-27 15:50:00.000 147 33273.00 51.05 17179.30 99999.00 2001-05-27 15:51:00.000 147 33273.50 51.04 17179.40 99999.00 2001-05-27 15:52:00.000 147 33273.40 51.05 17179.40 99999.00 2001-05-27 15:53:00.000 147 33272.70 51.04 17179.50 99999.00 2001-05-27 15:54:00.000 147 33273.00 51.04 17179.40 99999.00 2001-05-27 15:55:00.000 147 33274.10 51.03 17179.40 99999.00 2001-05-27 15:56:00.000 147 33275.30 51.01 17179.40 99999.00 2001-05-27 15:57:00.000 147 33275.80 50.97 17179.50 99999.00 2001-05-27 15:58:00.000 147 33275.70 50.97 17179.50 99999.00 2001-05-27 15:59:00.000 147 33275.60 50.95 17179.60 99999.00 2001-05-27 16:00:00.000 147 33275.10 50.95 17179.70 99999.00 2001-05-27 16:01:00.000 147 33274.90 50.98 17179.80 99999.00 2001-05-27 16:02:00.000 147 33274.50 51.00 17179.80 99999.00 2001-05-27 16:03:00.000 147 33272.80 51.08 17179.90 99999.00 2001-05-27 16:04:00.000 147 33271.70 51.19 17179.90 99999.00 2001-05-27 16:05:00.000 147 33271.30 51.23 17179.90 99999.00 2001-05-27 16:06:00.000 147 33271.60 51.24 17179.90 99999.00 2001-05-27 16:07:00.000 147 33272.10 51.24 17179.70 99999.00 2001-05-27 16:08:00.000 147 33271.30 51.29 17179.80 99999.00 2001-05-27 16:09:00.000 147 33270.30 51.33 17179.80 99999.00 2001-05-27 16:10:00.000 147 33270.70 51.39 17179.70 99999.00 2001-05-27 16:11:00.000 147 33271.60 51.42 17179.60 99999.00 2001-05-27 16:12:00.000 147 33270.80 51.45 17179.50 99999.00 2001-05-27 16:13:00.000 147 33269.80 51.47 17179.50 99999.00 2001-05-27 16:14:00.000 147 33270.10 51.49 17179.50 99999.00 2001-05-27 16:15:00.000 147 33271.40 51.45 17179.30 99999.00 2001-05-27 16:16:00.000 147 33272.40 51.41 17179.20 99999.00 2001-05-27 16:17:00.000 147 33272.70 51.42 17179.20 99999.00 2001-05-27 16:18:00.000 147 33272.30 51.42 17179.10 99999.00 2001-05-27 16:19:00.000 147 33271.50 51.45 17179.20 99999.00 2001-05-27 16:20:00.000 147 33270.80 51.53 17179.10 99999.00 2001-05-27 16:21:00.000 147 33270.90 51.57 17179.10 99999.00 2001-05-27 16:22:00.000 147 33271.10 51.58 17179.00 99999.00 2001-05-27 16:23:00.000 147 33272.10 51.58 17178.80 99999.00 2001-05-27 16:24:00.000 147 33271.70 51.59 17178.70 99999.00 2001-05-27 16:25:00.000 147 33271.10 51.60 17178.70 99999.00 2001-05-27 16:26:00.000 147 33271.10 51.63 17178.60 99999.00 2001-05-27 16:27:00.000 147 33270.70 51.66 17178.50 99999.00 2001-05-27 16:28:00.000 147 33270.30 51.69 17178.50 99999.00 2001-05-27 16:29:00.000 147 33270.20 51.73 17178.40 99999.00 2001-05-27 16:30:00.000 147 33270.00 51.75 17178.30 99999.00 2001-05-27 16:31:00.000 147 33269.40 51.80 17178.30 99999.00 2001-05-27 16:32:00.000 147 33270.40 51.81 17178.00 99999.00 2001-05-27 16:33:00.000 147 33270.60 51.81 17177.90 99999.00 2001-05-27 16:34:00.000 147 33270.80 51.80 17177.80 99999.00 2001-05-27 16:35:00.000 147 33271.00 51.81 17177.70 99999.00 2001-05-27 16:36:00.000 147 33270.30 51.83 17177.60 99999.00 2001-05-27 16:37:00.000 147 33269.90 51.85 17177.50 99999.00 2001-05-27 16:38:00.000 147 33270.70 51.87 17177.40 99999.00 2001-05-27 16:39:00.000 147 33271.00 51.87 17177.20 99999.00 2001-05-27 16:40:00.000 147 33270.60 51.89 17177.10 99999.00 2001-05-27 16:41:00.000 147 33270.40 51.91 17176.90 99999.00 2001-05-27 16:42:00.000 147 33270.10 51.93 17176.80 99999.00 2001-05-27 16:43:00.000 147 33269.80 51.94 17176.70 99999.00 2001-05-27 16:44:00.000 147 33269.00 51.95 17176.60 99999.00 2001-05-27 16:45:00.000 147 33268.60 51.96 17176.50 99999.00 2001-05-27 16:46:00.000 147 33268.50 51.97 17176.30 99999.00 2001-05-27 16:47:00.000 147 33270.10 51.94 17176.00 99999.00 2001-05-27 16:48:00.000 147 33270.30 51.92 17175.90 99999.00 2001-05-27 16:49:00.000 147 33269.70 51.93 17175.80 99999.00 2001-05-27 16:50:00.000 147 33270.90 51.90 17175.50 99999.00 2001-05-27 16:51:00.000 147 33271.10 51.89 17175.50 99999.00 2001-05-27 16:52:00.000 147 33270.80 51.89 17175.40 99999.00 2001-05-27 16:53:00.000 147 33271.40 51.88 17175.20 99999.00 2001-05-27 16:54:00.000 147 33270.90 51.92 17175.10 99999.00 2001-05-27 16:55:00.000 147 33271.30 51.92 17174.90 99999.00 2001-05-27 16:56:00.000 147 33270.80 51.95 17174.80 99999.00 2001-05-27 16:57:00.000 147 33271.00 51.99 17174.70 99999.00 2001-05-27 16:58:00.000 147 33271.10 52.00 17174.50 99999.00 2001-05-27 16:59:00.000 147 33270.60 52.04 17174.40 99999.00 2001-05-27 17:00:00.000 147 33271.60 52.05 17174.20 99999.00 2001-05-27 17:01:00.000 147 33272.20 52.05 17174.00 99999.00 2001-05-27 17:02:00.000 147 33271.80 52.07 17173.90 99999.00 2001-05-27 17:03:00.000 147 33271.50 52.11 17173.80 99999.00 2001-05-27 17:04:00.000 147 33272.40 52.12 17173.60 99999.00 2001-05-27 17:05:00.000 147 33272.70 52.11 17173.40 99999.00 2001-05-27 17:06:00.000 147 33273.00 52.10 17173.30 99999.00 2001-05-27 17:07:00.000 147 33273.30 52.10 17173.20 99999.00 2001-05-27 17:08:00.000 147 33273.70 52.07 17173.10 99999.00 2001-05-27 17:09:00.000 147 33274.30 52.05 17172.90 99999.00 2001-05-27 17:10:00.000 147 33272.70 52.07 17173.00 99999.00 2001-05-27 17:11:00.000 147 33272.40 52.10 17172.90 99999.00 2001-05-27 17:12:00.000 147 33273.00 52.08 17172.70 99999.00 2001-05-27 17:13:00.000 147 33274.10 52.04 17172.50 99999.00 2001-05-27 17:14:00.000 147 33274.20 52.01 17172.40 99999.00 2001-05-27 17:15:00.000 147 33273.70 52.01 17172.40 99999.00 2001-05-27 17:16:00.000 147 33273.40 52.02 17172.30 99999.00 2001-05-27 17:17:00.000 147 33273.00 52.03 17172.20 99999.00 2001-05-27 17:18:00.000 147 33271.60 52.05 17172.20 99999.00 2001-05-27 17:19:00.000 147 33271.20 52.07 17172.20 99999.00 2001-05-27 17:20:00.000 147 33271.30 52.06 17171.90 99999.00 2001-05-27 17:21:00.000 147 33270.80 52.07 17172.00 99999.00 2001-05-27 17:22:00.000 147 33270.20 52.09 17171.90 99999.00 2001-05-27 17:23:00.000 147 33272.00 52.05 17171.50 99999.00 2001-05-27 17:24:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:25:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:26:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:27:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:28:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:29:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:30:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:31:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:32:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:33:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:34:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:35:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:36:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:37:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:38:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:39:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:40:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:41:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:42:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:43:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:44:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:45:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:46:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:47:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:48:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:49:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:50:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:51:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:52:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:53:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:54:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:55:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:56:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:57:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:58:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 17:59:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:00:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:01:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:02:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:03:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:04:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:05:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:06:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:07:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:08:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:09:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:10:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:11:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:12:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:13:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:14:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:15:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:16:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:17:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:18:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:19:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:20:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:21:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:22:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:23:00.000 147 99999.00 99999.00 99999.00 99999.00 2001-05-27 18:24:00.000 147 33271.30 51.86 17167.20 99999.00 2001-05-27 18:25:00.000 147 33271.80 51.84 17167.10 99999.00 2001-05-27 18:26:00.000 147 33273.40 51.80 17167.00 99999.00 2001-05-27 18:27:00.000 147 33273.70 51.74 17166.90 99999.00 2001-05-27 18:28:00.000 147 33273.70 51.71 17166.90 99999.00 2001-05-27 18:29:00.000 147 33274.20 51.64 17166.90 99999.00 2001-05-27 18:30:00.000 147 33276.60 51.54 17166.80 99999.00 2001-05-27 18:31:00.000 147 33277.40 51.50 17166.70 99999.00 2001-05-27 18:32:00.000 147 33277.40 51.47 17166.70 99999.00 2001-05-27 18:33:00.000 147 33278.00 51.36 17166.80 99999.00 2001-05-27 18:34:00.000 147 33276.90 51.31 17167.00 99999.00 2001-05-27 18:35:00.000 147 33277.00 51.27 17167.00 99999.00 2001-05-27 18:36:00.000 147 33278.10 51.15 17166.90 99999.00 2001-05-27 18:37:00.000 147 33277.20 51.14 17167.10 99999.00 2001-05-27 18:38:00.000 147 33276.30 51.10 17167.20 99999.00 2001-05-27 18:39:00.000 147 33275.30 51.10 17167.40 99999.00 2001-05-27 18:40:00.000 147 33274.80 51.12 17167.50 99999.00 2001-05-27 18:41:00.000 147 33274.70 51.10 17167.50 99999.00 2001-05-27 18:42:00.000 147 33274.50 51.11 17167.50 99999.00 2001-05-27 18:43:00.000 147 33273.40 51.16 17167.60 99999.00 2001-05-27 18:44:00.000 147 33272.40 51.22 17167.70 99999.00 2001-05-27 18:45:00.000 147 33272.10 51.25 17167.70 99999.00 2001-05-27 18:46:00.000 147 33271.90 51.26 17167.70 99999.00 2001-05-27 18:47:00.000 147 33271.40 51.32 17167.80 99999.00 2001-05-27 18:48:00.000 147 33271.40 51.35 17167.80 99999.00 2001-05-27 18:49:00.000 147 33270.80 51.40 17167.80 99999.00 2001-05-27 18:50:00.000 147 33270.00 51.46 17167.90 99999.00 2001-05-27 18:51:00.000 147 33269.20 51.47 17168.00 99999.00 2001-05-27 18:52:00.000 147 33269.50 51.48 17168.00 99999.00 2001-05-27 18:53:00.000 147 33270.00 51.48 17168.10 99999.00 2001-05-27 18:54:00.000 147 33270.90 51.45 17168.00 99999.00 2001-05-27 18:55:00.000 147 33271.70 51.43 17167.90 99999.00 2001-05-27 18:56:00.000 147 33272.20 51.43 17167.90 99999.00 2001-05-27 18:57:00.000 147 33272.90 51.43 17168.00 99999.00 2001-05-27 18:58:00.000 147 33273.40 51.40 17168.00 99999.00 2001-05-27 18:59:00.000 147 33274.10 51.37 17168.00 99999.00 2001-05-27 19:00:00.000 147 33274.00 51.39 17168.10 99999.00 2001-05-27 19:01:00.000 147 33273.30 51.41 17168.30 99999.00 2001-05-27 19:02:00.000 147 33273.30 51.40 17168.30 99999.00 2001-05-27 19:03:00.000 147 33271.80 51.46 17168.50 99999.00 2001-05-27 19:04:00.000 147 33271.30 51.46 17168.50 99999.00 2001-05-27 19:05:00.000 147 33270.80 51.46 17168.60 99999.00 2001-05-27 19:06:00.000 147 33270.50 51.47 17168.70 99999.00 2001-05-27 19:07:00.000 147 33270.10 51.51 17168.70 99999.00 2001-05-27 19:08:00.000 147 33270.10 51.55 17168.70 99999.00 2001-05-27 19:09:00.000 147 33269.80 51.60 17168.70 99999.00 2001-05-27 19:10:00.000 147 33270.40 51.62 17168.70 99999.00 2001-05-27 19:11:00.000 147 33270.80 51.64 17168.70 99999.00 2001-05-27 19:12:00.000 147 33269.90 51.68 17168.70 99999.00 2001-05-27 19:13:00.000 147 33270.00 51.69 17168.80 99999.00 2001-05-27 19:14:00.000 147 33270.00 51.71 17168.90 99999.00 2001-05-27 19:15:00.000 147 33270.60 51.74 17168.80 99999.00 2001-05-27 19:16:00.000 147 33270.90 51.71 17168.80 99999.00 2001-05-27 19:17:00.000 147 33270.90 51.69 17168.90 99999.00 2001-05-27 19:18:00.000 147 33270.70 51.69 17168.90 99999.00 2001-05-27 19:19:00.000 147 33270.40 51.68 17169.00 99999.00 2001-05-27 19:20:00.000 147 33270.00 51.67 17169.00 99999.00 2001-05-27 19:21:00.000 147 33270.40 51.65 17169.10 99999.00 2001-05-27 19:22:00.000 147 33270.60 51.63 17169.10 99999.00 2001-05-27 19:23:00.000 147 33270.40 51.63 17169.20 99999.00 2001-05-27 19:24:00.000 147 33270.00 51.63 17169.30 99999.00 2001-05-27 19:25:00.000 147 33269.90 51.64 17169.40 99999.00 2001-05-27 19:26:00.000 147 33269.60 51.64 17169.40 99999.00 2001-05-27 19:27:00.000 147 33268.80 51.65 17169.50 99999.00 2001-05-27 19:28:00.000 147 33268.30 51.65 17169.60 99999.00 2001-05-27 19:29:00.000 147 33268.40 51.66 17169.60 99999.00 2001-05-27 19:30:00.000 147 33268.50 51.66 17169.60 99999.00 2001-05-27 19:31:00.000 147 33268.60 51.68 17169.60 99999.00 2001-05-27 19:32:00.000 147 33269.00 51.66 17169.60 99999.00 2001-05-27 19:33:00.000 147 33269.40 51.63 17169.60 99999.00 2001-05-27 19:34:00.000 147 33270.20 51.62 17169.60 99999.00 2001-05-27 19:35:00.000 147 33271.30 51.59 17169.50 99999.00 2001-05-27 19:36:00.000 147 33272.00 51.57 17169.60 99999.00 2001-05-27 19:37:00.000 147 33272.70 51.51 17169.60 99999.00 2001-05-27 19:38:00.000 147 33272.80 51.52 17169.60 99999.00 2001-05-27 19:39:00.000 147 33272.70 51.54 17169.70 99999.00 2001-05-27 19:40:00.000 147 33272.80 51.52 17169.60 99999.00 2001-05-27 19:41:00.000 147 33272.10 51.53 17169.70 99999.00 2001-05-27 19:42:00.000 147 33271.80 51.54 17169.80 99999.00 2001-05-27 19:43:00.000 147 33271.30 51.53 17169.90 99999.00 2001-05-27 19:44:00.000 147 33270.60 51.51 17169.90 99999.00 2001-05-27 19:45:00.000 147 33270.60 51.46 17170.00 99999.00 2001-05-27 19:46:00.000 147 33271.50 51.39 17170.00 99999.00 2001-05-27 19:47:00.000 147 33272.00 51.39 17170.00 99999.00 2001-05-27 19:48:00.000 147 33272.20 51.38 17170.00 99999.00 2001-05-27 19:49:00.000 147 33272.10 51.37 17170.10 99999.00 2001-05-27 19:50:00.000 147 33271.90 51.38 17170.20 99999.00 2001-05-27 19:51:00.000 147 33271.30 51.40 17170.20 99999.00 2001-05-27 19:52:00.000 147 33271.40 51.39 17170.30 99999.00 2001-05-27 19:53:00.000 147 33271.70 51.36 17170.20 99999.00 2001-05-27 19:54:00.000 147 33271.60 51.32 17170.30 99999.00 2001-05-27 19:55:00.000 147 33270.50 51.33 17170.50 99999.00 2001-05-27 19:56:00.000 147 33270.40 51.32 17170.50 99999.00 2001-05-27 19:57:00.000 147 33269.70 51.33 17170.60 99999.00 2001-05-27 19:58:00.000 147 33268.90 51.36 17170.60 99999.00 2001-05-27 19:59:00.000 147 33268.50 51.38 17170.60 99999.00 2001-05-27 20:00:00.000 147 33268.40 51.40 17170.50 99999.00 2001-05-27 20:01:00.000 147 33268.00 51.41 17170.60 99999.00 2001-05-27 20:02:00.000 147 33267.50 51.44 17170.60 99999.00 2001-05-27 20:03:00.000 147 33267.20 51.43 17170.70 99999.00 2001-05-27 20:04:00.000 147 33266.80 51.41 17170.60 99999.00 2001-05-27 20:05:00.000 147 33266.30 51.42 17170.80 99999.00 2001-05-27 20:06:00.000 147 33265.50 51.45 17170.80 99999.00 2001-05-27 20:07:00.000 147 33265.50 51.45 17170.70 99999.00 2001-05-27 20:08:00.000 147 33266.00 51.40 17170.70 99999.00 2001-05-27 20:09:00.000 147 33266.60 51.35 17170.70 99999.00 2001-05-27 20:10:00.000 147 33266.70 51.36 17170.70 99999.00 2001-05-27 20:11:00.000 147 33267.60 51.34 17170.60 99999.00 2001-05-27 20:12:00.000 147 33268.50 51.29 17170.60 99999.00 2001-05-27 20:13:00.000 147 33269.70 51.30 17170.50 99999.00 2001-05-27 20:14:00.000 147 33270.50 51.33 17170.50 99999.00 2001-05-27 20:15:00.000 147 33270.40 51.36 17170.40 99999.00 2001-05-27 20:16:00.000 147 33271.30 51.33 17170.40 99999.00 2001-05-27 20:17:00.000 147 33271.50 51.33 17170.40 99999.00 2001-05-27 20:18:00.000 147 33271.80 51.32 17170.40 99999.00 2001-05-27 20:19:00.000 147 33272.70 51.37 17170.30 99999.00 2001-05-27 20:20:00.000 147 33272.90 51.43 17170.30 99999.00 2001-05-27 20:21:00.000 147 33271.90 51.46 17170.40 99999.00 2001-05-27 20:22:00.000 147 33270.90 51.53 17170.50 99999.00 2001-05-27 20:23:00.000 147 33271.10 51.54 17170.50 99999.00 2001-05-27 20:24:00.000 147 33270.80 51.56 17170.50 99999.00 2001-05-27 20:25:00.000 147 33271.20 51.52 17170.40 99999.00 2001-05-27 20:26:00.000 147 33271.60 51.49 17170.40 99999.00 2001-05-27 20:27:00.000 147 33271.30 51.53 17170.50 99999.00 2001-05-27 20:28:00.000 147 33271.00 51.51 17170.60 99999.00 2001-05-27 20:29:00.000 147 33270.40 51.48 17170.60 99999.00 2001-05-27 20:30:00.000 147 33269.50 51.47 17170.80 99999.00 2001-05-27 20:31:00.000 147 33269.00 51.42 17170.80 99999.00 2001-05-27 20:32:00.000 147 33268.10 51.40 17170.90 99999.00 2001-05-27 20:33:00.000 147 33267.50 51.39 17171.00 99999.00 2001-05-27 20:34:00.000 147 33267.40 51.36 17171.00 99999.00 2001-05-27 20:35:00.000 147 33267.20 51.34 17171.00 99999.00 2001-05-27 20:36:00.000 147 33267.30 51.33 17171.00 99999.00 2001-05-27 20:37:00.000 147 33267.10 51.32 17171.00 99999.00 2001-05-27 20:38:00.000 147 33267.00 51.28 17171.00 99999.00 2001-05-27 20:39:00.000 147 33267.20 51.22 17171.00 99999.00 2001-05-27 20:40:00.000 147 33267.20 51.19 17171.10 99999.00 2001-05-27 20:41:00.000 147 33267.50 51.19 17171.10 99999.00 2001-05-27 20:42:00.000 147 33267.30 51.16 17171.10 99999.00 2001-05-27 20:43:00.000 147 33266.90 51.13 17171.10 99999.00 2001-05-27 20:44:00.000 147 33266.70 51.12 17171.20 99999.00 2001-05-27 20:45:00.000 147 33266.60 51.11 17171.20 99999.00 2001-05-27 20:46:00.000 147 33266.60 51.08 17171.30 99999.00 2001-05-27 20:47:00.000 147 33266.30 51.08 17171.30 99999.00 2001-05-27 20:48:00.000 147 33266.00 51.03 17171.40 99999.00 2001-05-27 20:49:00.000 147 33266.10 50.96 17171.40 99999.00 2001-05-27 20:50:00.000 147 33265.90 50.95 17171.40 99999.00 2001-05-27 20:51:00.000 147 33265.70 50.99 17171.40 99999.00 2001-05-27 20:52:00.000 147 33265.90 50.99 17171.40 99999.00 2001-05-27 20:53:00.000 147 33266.40 50.94 17171.40 99999.00 2001-05-27 20:54:00.000 147 33267.00 50.85 17171.40 99999.00 2001-05-27 20:55:00.000 147 33267.10 50.81 17171.40 99999.00 2001-05-27 20:56:00.000 147 33266.90 50.81 17171.40 99999.00 2001-05-27 20:57:00.000 147 33266.80 50.83 17171.40 99999.00 2001-05-27 20:58:00.000 147 33267.10 50.79 17171.40 99999.00 2001-05-27 20:59:00.000 147 33267.50 50.77 17171.40 99999.00 2001-05-27 21:00:00.000 147 33267.50 50.74 17171.50 99999.00 2001-05-27 21:01:00.000 147 33267.60 50.70 17171.50 99999.00 2001-05-27 21:02:00.000 147 33267.60 50.70 17171.60 99999.00 2001-05-27 21:03:00.000 147 33267.70 50.72 17171.50 99999.00 2001-05-27 21:04:00.000 147 33268.00 50.75 17171.40 99999.00 2001-05-27 21:05:00.000 147 33268.00 50.80 17171.50 99999.00 2001-05-27 21:06:00.000 147 33268.30 50.85 17171.40 99999.00 2001-05-27 21:07:00.000 147 33268.60 50.91 17171.40 99999.00 2001-05-27 21:08:00.000 147 33268.70 50.96 17171.30 99999.00 2001-05-27 21:09:00.000 147 33268.70 51.00 17171.30 99999.00 2001-05-27 21:10:00.000 147 33268.50 51.03 17171.30 99999.00 2001-05-27 21:11:00.000 147 33268.40 51.04 17171.40 99999.00 2001-05-27 21:12:00.000 147 33268.40 51.06 17171.40 99999.00 2001-05-27 21:13:00.000 147 33268.20 51.07 17171.40 99999.00 2001-05-27 21:14:00.000 147 33268.30 51.07 17171.40 99999.00 2001-05-27 21:15:00.000 147 33268.80 51.07 17171.40 99999.00 2001-05-27 21:16:00.000 147 33268.90 51.07 17171.50 99999.00 2001-05-27 21:17:00.000 147 33268.80 51.07 17171.40 99999.00 2001-05-27 21:18:00.000 147 33269.50 51.06 17171.30 99999.00 2001-05-27 21:19:00.000 147 33270.10 51.01 17171.30 99999.00 2001-05-27 21:20:00.000 147 33270.30 50.99 17171.30 99999.00 2001-05-27 21:21:00.000 147 33270.70 50.99 17171.30 99999.00 2001-05-27 21:22:00.000 147 33270.60 50.99 17171.30 99999.00 2001-05-27 21:23:00.000 147 33270.50 51.01 17171.30 99999.00 2001-05-27 21:24:00.000 147 33270.80 51.01 17171.30 99999.00 2001-05-27 21:25:00.000 147 33271.20 51.01 17171.30 99999.00 2001-05-27 21:26:00.000 147 33271.40 51.03 17171.30 99999.00 2001-05-27 21:27:00.000 147 33272.00 51.05 17171.20 99999.00 2001-05-27 21:28:00.000 147 33272.30 51.06 17171.20 99999.00 2001-05-27 21:29:00.000 147 33272.30 51.08 17171.20 99999.00 2001-05-27 21:30:00.000 147 33272.70 51.10 17171.10 99999.00 2001-05-27 21:31:00.000 147 33272.50 51.10 17171.10 99999.00 2001-05-27 21:32:00.000 147 33272.70 51.09 17171.20 99999.00 2001-05-27 21:33:00.000 147 33272.80 51.07 17171.20 99999.00 2001-05-27 21:34:00.000 147 33273.10 51.03 17171.20 99999.00 2001-05-27 21:35:00.000 147 33273.80 51.00 17171.10 99999.00 2001-05-27 21:36:00.000 147 33274.30 50.96 17171.20 99999.00 2001-05-27 21:37:00.000 147 33273.90 50.96 17171.20 99999.00 2001-05-27 21:38:00.000 147 33273.50 50.98 17171.20 99999.00 2001-05-27 21:39:00.000 147 33273.10 51.02 17171.30 99999.00 2001-05-27 21:40:00.000 147 33273.00 51.02 17171.20 99999.00 2001-05-27 21:41:00.000 147 33272.50 51.05 17171.20 99999.00 2001-05-27 21:42:00.000 147 33271.60 51.08 17171.30 99999.00 2001-05-27 21:43:00.000 147 33270.90 51.14 17171.30 99999.00 2001-05-27 21:44:00.000 147 33270.90 51.16 17171.30 99999.00 2001-05-27 21:45:00.000 147 33271.40 51.18 17171.10 99999.00 2001-05-27 21:46:00.000 147 33272.60 51.17 17171.00 99999.00 2001-05-27 21:47:00.000 147 33273.10 51.17 17170.90 99999.00 2001-05-27 21:48:00.000 147 33273.30 51.20 17170.90 99999.00 2001-05-27 21:49:00.000 147 33273.80 51.21 17170.80 99999.00 2001-05-27 21:50:00.000 147 33273.60 51.25 17170.80 99999.00 2001-05-27 21:51:00.000 147 33273.80 51.26 17170.80 99999.00 2001-05-27 21:52:00.000 147 33274.40 51.25 17170.80 99999.00 2001-05-27 21:53:00.000 147 33275.00 51.20 17170.70 99999.00 2001-05-27 21:54:00.000 147 33275.20 51.14 17170.70 99999.00 2001-05-27 21:55:00.000 147 33274.90 51.08 17170.80 99999.00 2001-05-27 21:56:00.000 147 33274.80 51.04 17170.90 99999.00 2001-05-27 21:57:00.000 147 33274.50 51.01 17170.90 99999.00 2001-05-27 21:58:00.000 147 33274.90 50.98 17170.90 99999.00 2001-05-27 21:59:00.000 147 33274.80 50.95 17170.90 99999.00 2001-05-27 22:00:00.000 147 33274.20 50.94 17170.90 99999.00 2001-05-27 22:01:00.000 147 33273.90 50.95 17171.00 99999.00 2001-05-27 22:02:00.000 147 33273.20 50.99 17171.00 99999.00 2001-05-27 22:03:00.000 147 33272.80 51.03 17171.00 99999.00 2001-05-27 22:04:00.000 147 33272.70 51.04 17170.90 99999.00 2001-05-27 22:05:00.000 147 33272.90 51.09 17170.90 99999.00 2001-05-27 22:06:00.000 147 33273.80 51.12 17170.70 99999.00 2001-05-27 22:07:00.000 147 33274.10 51.15 17170.60 99999.00 2001-05-27 22:08:00.000 147 33274.60 51.15 17170.60 99999.00 2001-05-27 22:09:00.000 147 33274.40 51.14 17170.60 99999.00 2001-05-27 22:10:00.000 147 33273.90 51.12 17170.60 99999.00 2001-05-27 22:11:00.000 147 33273.10 51.10 17170.70 99999.00 2001-05-27 22:12:00.000 147 33272.80 51.09 17170.70 99999.00 2001-05-27 22:13:00.000 147 33272.80 51.12 17170.80 99999.00 2001-05-27 22:14:00.000 147 33273.40 51.14 17170.60 99999.00 2001-05-27 22:15:00.000 147 33274.40 51.17 17170.50 99999.00 2001-05-27 22:16:00.000 147 33274.50 51.20 17170.40 99999.00 2001-05-27 22:17:00.000 147 33275.00 51.21 17170.40 99999.00 2001-05-27 22:18:00.000 147 33275.40 51.19 17170.40 99999.00 2001-05-27 22:19:00.000 147 33275.70 51.22 17170.30 99999.00 2001-05-27 22:20:00.000 147 33277.00 51.18 17170.20 99999.00 2001-05-27 22:21:00.000 147 33276.80 51.17 17170.30 99999.00 2001-05-27 22:22:00.000 147 33276.20 51.18 17170.40 99999.00 2001-05-27 22:23:00.000 147 33276.80 51.20 17170.30 99999.00 2001-05-27 22:24:00.000 147 33277.50 51.20 17170.30 99999.00 2001-05-27 22:25:00.000 147 33278.10 51.18 17170.10 99999.00 2001-05-27 22:26:00.000 147 33278.20 51.22 17170.20 99999.00 2001-05-27 22:27:00.000 147 33277.70 51.25 17170.20 99999.00 2001-05-27 22:28:00.000 147 33277.40 51.28 17170.30 99999.00 2001-05-27 22:29:00.000 147 33276.70 51.33 17170.30 99999.00 2001-05-27 22:30:00.000 147 33276.40 51.36 17170.40 99999.00 2001-05-27 22:31:00.000 147 33275.90 51.36 17170.40 99999.00 2001-05-27 22:32:00.000 147 33275.80 51.37 17170.40 99999.00 2001-05-27 22:33:00.000 147 33275.70 51.35 17170.50 99999.00 2001-05-27 22:34:00.000 147 33275.10 51.33 17170.50 99999.00 2001-05-27 22:35:00.000 147 33273.20 51.36 17170.70 99999.00 2001-05-27 22:36:00.000 147 33271.60 51.44 17170.80 99999.00 2001-05-27 22:37:00.000 147 33270.80 51.48 17170.70 99999.00 2001-05-27 22:38:00.000 147 33270.10 51.50 17170.80 99999.00 2001-05-27 22:39:00.000 147 33269.90 51.51 17170.70 99999.00 2001-05-27 22:40:00.000 147 33270.00 51.53 17170.70 99999.00 2001-05-27 22:41:00.000 147 33270.80 51.51 17170.60 99999.00 2001-05-27 22:42:00.000 147 33271.50 51.46 17170.50 99999.00 2001-05-27 22:43:00.000 147 33272.20 51.43 17170.50 99999.00 2001-05-27 22:44:00.000 147 33272.80 51.39 17170.40 99999.00 2001-05-27 22:45:00.000 147 33273.30 51.36 17170.40 99999.00 2001-05-27 22:46:00.000 147 33273.70 51.32 17170.40 99999.00 2001-05-27 22:47:00.000 147 33273.40 51.26 17170.50 99999.00 2001-05-27 22:48:00.000 147 33273.10 51.26 17170.50 99999.00 2001-05-27 22:49:00.000 147 33273.00 51.25 17170.50 99999.00 2001-05-27 22:50:00.000 147 33273.00 51.24 17170.60 99999.00 2001-05-27 22:51:00.000 147 33274.50 51.24 17170.50 99999.00 2001-05-27 22:52:00.000 147 33275.60 51.16 17170.30 99999.00 2001-05-27 22:53:00.000 147 33275.30 51.08 17170.40 99999.00 2001-05-27 22:54:00.000 147 33274.40 51.08 17170.50 99999.00 2001-05-27 22:55:00.000 147 33273.90 50.47 17170.50 99999.00 2001-05-27 22:56:00.000 147 33274.00 51.12 17170.60 99999.00 2001-05-27 22:57:00.000 147 33274.30 51.10 17170.50 99999.00 2001-05-27 22:58:00.000 147 33274.80 51.07 17170.50 99999.00 2001-05-27 22:59:00.000 147 33274.80 51.07 17170.50 99999.00 2001-05-27 23:00:00.000 147 33274.50 51.09 17170.60 99999.00 2001-05-27 23:01:00.000 147 33274.30 51.07 17170.60 99999.00 2001-05-27 23:02:00.000 147 33274.10 51.08 17170.60 99999.00 2001-05-27 23:03:00.000 147 33274.10 51.08 17170.70 99999.00 2001-05-27 23:04:00.000 147 33274.00 51.06 17170.60 99999.00 2001-05-27 23:05:00.000 147 33274.30 51.05 17170.60 99999.00 2001-05-27 23:06:00.000 147 33274.70 51.05 17170.60 99999.00 2001-05-27 23:07:00.000 147 33275.50 51.07 17170.50 99999.00 2001-05-27 23:08:00.000 147 33276.90 51.04 17170.30 99999.00 2001-05-27 23:09:00.000 147 33277.40 50.98 17170.30 99999.00 2001-05-27 23:10:00.000 147 33277.40 50.95 17170.40 99999.00 2001-05-27 23:11:00.000 147 33277.30 50.93 17170.40 99999.00 2001-05-27 23:12:00.000 147 33276.60 50.95 17170.40 99999.00 2001-05-27 23:13:00.000 147 33276.60 50.95 17170.50 99999.00 2001-05-27 23:14:00.000 147 33276.30 50.94 17170.60 99999.00 2001-05-27 23:15:00.000 147 33276.60 50.93 17170.50 99999.00 2001-05-27 23:16:00.000 147 33276.50 50.90 17170.60 99999.00 2001-05-27 23:17:00.000 147 33276.60 50.87 17170.60 99999.00 2001-05-27 23:18:00.000 147 33276.70 50.84 17170.60 99999.00 2001-05-27 23:19:00.000 147 33276.70 50.81 17170.60 99999.00 2001-05-27 23:20:00.000 147 33276.60 50.82 17170.60 99999.00 2001-05-27 23:21:00.000 147 33276.40 50.84 17170.60 99999.00 2001-05-27 23:22:00.000 147 33276.10 50.86 17170.60 99999.00 2001-05-27 23:23:00.000 147 33275.90 50.90 17170.70 99999.00 2001-05-27 23:24:00.000 147 33275.10 50.95 17170.70 99999.00 2001-05-27 23:25:00.000 147 33274.70 50.99 17170.70 99999.00 2001-05-27 23:26:00.000 147 33274.10 51.03 17170.70 99999.00 2001-05-27 23:27:00.000 147 33273.60 51.06 17170.70 99999.00 2001-05-27 23:28:00.000 147 33273.60 51.09 17170.70 99999.00 2001-05-27 23:29:00.000 147 33273.50 51.10 17170.70 99999.00 2001-05-27 23:30:00.000 147 33273.60 51.12 17170.80 99999.00 2001-05-27 23:31:00.000 147 33273.50 51.14 17170.70 99999.00 2001-05-27 23:32:00.000 147 33273.50 51.16 17170.70 99999.00 2001-05-27 23:33:00.000 147 33273.60 51.17 17170.60 99999.00 2001-05-27 23:34:00.000 147 33273.70 51.17 17170.60 99999.00 2001-05-27 23:35:00.000 147 33273.30 51.17 17170.70 99999.00 2001-05-27 23:36:00.000 147 33273.10 51.19 17170.70 99999.00 2001-05-27 23:37:00.000 147 33272.80 51.19 17170.80 99999.00 2001-05-27 23:38:00.000 147 33272.80 51.17 17170.70 99999.00 2001-05-27 23:39:00.000 147 33273.20 51.15 17170.80 99999.00 2001-05-27 23:40:00.000 147 33273.40 51.15 17170.70 99999.00 2001-05-27 23:41:00.000 147 33274.30 51.10 17170.60 99999.00 2001-05-27 23:42:00.000 147 33273.00 51.00 17170.80 99999.00 2001-05-27 23:43:00.000 147 33269.90 51.08 17171.20 99999.00 2001-05-27 23:44:00.000 147 33268.50 51.26 17171.20 99999.00 2001-05-27 23:45:00.000 147 33269.20 51.34 17171.00 99999.00 2001-05-27 23:46:00.000 147 33270.10 51.32 17170.80 99999.00 2001-05-27 23:47:00.000 147 33271.00 51.21 17170.80 99999.00 2001-05-27 23:48:00.000 147 33271.70 51.10 17170.90 99999.00 2001-05-27 23:49:00.000 147 33272.00 51.06 17170.80 99999.00 2001-05-27 23:50:00.000 147 33271.80 51.05 17170.90 99999.00 2001-05-27 23:51:00.000 147 33271.80 51.04 17170.90 99999.00 2001-05-27 23:52:00.000 147 33272.10 51.02 17170.90 99999.00 2001-05-27 23:53:00.000 147 33272.30 50.99 17170.90 99999.00 2001-05-27 23:54:00.000 147 33271.70 51.01 17171.00 99999.00 2001-05-27 23:55:00.000 147 33271.90 51.04 17171.00 99999.00 2001-05-27 23:56:00.000 147 33272.70 51.00 17170.90 99999.00 2001-05-27 23:57:00.000 147 33273.00 50.96 17170.90 99999.00 2001-05-27 23:58:00.000 147 33272.90 50.95 17171.00 99999.00 2001-05-27 23:59:00.000 147 33272.80 50.95 17171.00 99999.00