Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2001-06-06 00:00:00.000 157 33251.50 52.12 17173.50 37462.20 2001-06-06 00:01:00.000 157 33251.30 52.14 17173.50 37461.10 2001-06-06 00:02:00.000 157 33251.40 52.15 17173.40 37460.20 2001-06-06 00:03:00.000 157 33251.50 52.17 17173.40 37460.30 2001-06-06 00:04:00.000 157 33251.60 52.18 17173.40 37461.50 2001-06-06 00:05:00.000 157 33251.90 52.18 17173.30 37480.70 2001-06-06 00:06:00.000 157 33252.40 52.17 17173.30 37461.60 2001-06-06 00:07:00.000 157 33252.60 52.16 17173.40 37460.40 2001-06-06 00:08:00.000 157 33253.10 52.15 17173.30 37460.80 2001-06-06 00:09:00.000 157 33253.50 52.13 17173.30 99999.00 2001-06-06 00:10:00.000 157 33254.20 52.09 17173.30 37463.20 2001-06-06 00:11:00.000 157 33255.00 52.05 17173.40 37464.20 2001-06-06 00:12:00.000 157 33255.40 52.02 17173.40 37457.60 2001-06-06 00:13:00.000 157 33255.70 52.00 17173.40 37468.40 2001-06-06 00:14:00.000 157 33255.90 51.99 17173.50 37465.10 2001-06-06 00:15:00.000 157 33256.10 51.97 17173.60 37467.80 2001-06-06 00:16:00.000 157 33255.80 51.96 17173.60 37464.20 2001-06-06 00:17:00.000 157 33255.70 51.97 17173.70 37464.00 2001-06-06 00:18:00.000 157 33255.30 51.99 17173.80 37464.30 2001-06-06 00:19:00.000 157 33255.00 52.03 17173.90 37464.00 2001-06-06 00:20:00.000 157 33254.60 52.05 17173.90 37464.10 2001-06-06 00:21:00.000 157 33254.40 52.06 17173.90 37468.10 2001-06-06 00:22:00.000 157 33254.20 52.07 17173.90 37463.80 2001-06-06 00:23:00.000 157 33254.00 52.07 17174.00 37455.20 2001-06-06 00:24:00.000 157 33253.70 52.08 17174.00 37462.70 2001-06-06 00:25:00.000 157 99999.00 52.09 17174.10 37462.90 2001-06-06 00:26:00.000 157 33253.10 52.11 17174.10 99999.00 2001-06-06 00:27:00.000 157 33253.10 52.12 17174.10 37461.60 2001-06-06 00:28:00.000 157 33253.20 52.12 17174.10 37463.90 2001-06-06 00:29:00.000 157 33253.50 52.12 17174.10 37462.80 2001-06-06 00:30:00.000 157 33253.50 52.13 17174.10 37462.10 2001-06-06 00:31:00.000 157 33253.20 52.16 17174.10 37462.10 2001-06-06 00:32:00.000 157 33253.10 52.17 17174.00 37462.70 2001-06-06 00:33:00.000 157 33253.10 52.20 17174.00 37461.20 2001-06-06 00:34:00.000 157 33253.30 52.20 17174.00 37462.10 2001-06-06 00:35:00.000 157 33253.50 52.19 17174.00 37462.70 2001-06-06 00:36:00.000 157 33253.40 52.20 17174.10 37462.30 2001-06-06 00:37:00.000 157 33253.40 52.21 17174.00 37459.80 2001-06-06 00:38:00.000 157 33253.40 52.22 17174.10 37462.50 2001-06-06 00:39:00.000 157 33253.50 52.22 17174.20 37463.30 2001-06-06 00:40:00.000 157 33253.50 52.23 17174.20 37462.10 2001-06-06 00:41:00.000 157 33253.30 52.24 17174.20 37462.00 2001-06-06 00:42:00.000 157 33253.00 52.24 17174.40 37462.10 2001-06-06 00:43:00.000 157 33252.70 52.23 17174.30 37461.50 2001-06-06 00:44:00.000 157 33252.40 52.25 17174.40 37461.20 2001-06-06 00:45:00.000 157 33252.10 52.26 17174.40 37463.80 2001-06-06 00:46:00.000 157 33251.90 52.26 17174.50 37461.10 2001-06-06 00:47:00.000 157 33251.70 52.28 17174.50 37460.80 2001-06-06 00:48:00.000 157 33251.60 52.29 17174.50 37459.10 2001-06-06 00:49:00.000 157 33251.90 52.29 17174.40 37461.00 2001-06-06 00:50:00.000 157 33252.20 52.29 17174.40 37461.30 2001-06-06 00:51:00.000 157 33252.60 52.30 17174.40 37461.90 2001-06-06 00:52:00.000 157 33252.90 52.32 17174.40 37461.40 2001-06-06 00:53:00.000 157 33253.00 52.32 17174.30 37462.80 2001-06-06 00:54:00.000 157 33252.90 52.34 17174.30 37462.90 2001-06-06 00:55:00.000 157 33253.00 52.36 17174.30 37463.90 2001-06-06 00:56:00.000 157 33253.10 52.37 17174.30 99999.00 2001-06-06 00:57:00.000 157 33253.10 52.38 17174.30 37463.60 2001-06-06 00:58:00.000 157 33253.30 52.39 17174.30 37462.70 2001-06-06 00:59:00.000 157 33253.40 52.41 17174.30 37456.90 2001-06-06 01:00:00.000 157 33253.30 52.42 17174.30 37462.30 2001-06-06 01:01:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 01:02:00.000 157 33253.00 52.44 17174.30 37462.40 2001-06-06 01:03:00.000 157 33253.10 52.45 17174.30 99999.00 2001-06-06 01:04:00.000 157 33253.40 52.43 17174.30 99999.00 2001-06-06 01:05:00.000 157 33253.40 52.45 17174.30 37464.00 2001-06-06 01:06:00.000 157 33253.30 52.46 17174.40 37466.70 2001-06-06 01:07:00.000 157 33253.10 52.47 17174.40 37461.90 2001-06-06 01:08:00.000 157 33253.10 52.50 17174.30 37459.20 2001-06-06 01:09:00.000 157 33253.20 52.52 17174.30 37461.20 2001-06-06 01:10:00.000 157 33253.40 52.56 17174.30 37463.30 2001-06-06 01:11:00.000 157 33253.40 52.59 17174.30 37464.20 2001-06-06 01:12:00.000 157 33253.50 52.63 17174.30 37463.10 2001-06-06 01:13:00.000 157 33253.40 52.65 17174.30 99999.00 2001-06-06 01:14:00.000 157 33253.10 52.67 17174.20 37462.70 2001-06-06 01:15:00.000 157 33252.80 52.66 17174.30 37462.20 2001-06-06 01:16:00.000 157 33252.60 52.63 17174.30 37461.10 2001-06-06 01:17:00.000 157 33252.50 52.62 17174.20 37461.60 2001-06-06 01:18:00.000 157 33252.60 52.61 17174.40 37459.80 2001-06-06 01:19:00.000 157 33252.50 52.59 17174.30 37461.10 2001-06-06 01:20:00.000 157 33252.40 52.57 17174.30 37468.10 2001-06-06 01:21:00.000 157 33252.30 52.54 17174.40 37461.30 2001-06-06 01:22:00.000 157 33252.20 52.54 17174.40 99999.00 2001-06-06 01:23:00.000 157 33252.20 52.52 17174.40 99999.00 2001-06-06 01:24:00.000 157 33252.40 52.52 17174.40 99999.00 2001-06-06 01:25:00.000 157 33252.40 52.52 17174.30 37459.80 2001-06-06 01:26:00.000 157 33252.60 52.53 17174.30 37470.40 2001-06-06 01:27:00.000 157 33252.50 52.54 17174.30 37461.50 2001-06-06 01:28:00.000 157 33252.30 52.57 17174.30 37464.70 2001-06-06 01:29:00.000 157 33252.20 52.57 17174.40 37460.70 2001-06-06 01:30:00.000 157 33251.90 52.57 17174.40 99999.00 2001-06-06 01:31:00.000 157 33251.70 52.55 17174.40 37462.40 2001-06-06 01:32:00.000 157 33251.70 52.53 17174.40 37460.80 2001-06-06 01:33:00.000 157 33251.20 52.52 17174.50 37459.50 2001-06-06 01:34:00.000 157 33250.70 52.51 17174.60 37459.50 2001-06-06 01:35:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 01:36:00.000 157 33250.50 52.51 17174.60 37457.20 2001-06-06 01:37:00.000 157 33250.60 52.50 17174.60 37460.00 2001-06-06 01:38:00.000 157 33250.70 52.49 17174.60 37459.30 2001-06-06 01:39:00.000 157 33250.80 52.48 17174.70 37460.60 2001-06-06 01:40:00.000 157 33251.00 52.49 17174.70 37461.20 2001-06-06 01:41:00.000 157 33251.20 52.49 17174.60 37461.60 2001-06-06 01:42:00.000 157 33251.40 52.47 17174.50 99999.00 2001-06-06 01:43:00.000 157 33251.50 52.46 17174.60 37461.30 2001-06-06 01:44:00.000 157 33251.70 52.47 17174.50 37461.20 2001-06-06 01:45:00.000 157 33251.90 52.48 17174.40 37461.90 2001-06-06 01:46:00.000 157 33252.00 52.49 17174.50 37462.00 2001-06-06 01:47:00.000 157 33252.20 52.50 17174.50 37461.90 2001-06-06 01:48:00.000 157 33252.20 52.53 17174.40 37462.80 2001-06-06 01:49:00.000 157 33252.40 52.54 17174.40 37462.30 2001-06-06 01:50:00.000 157 33252.30 52.53 17174.40 37461.80 2001-06-06 01:51:00.000 157 33252.30 52.54 17174.50 37462.10 2001-06-06 01:52:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 01:53:00.000 157 33252.20 52.55 17174.50 37461.10 2001-06-06 01:54:00.000 157 33252.30 52.56 17174.50 37461.90 2001-06-06 01:55:00.000 157 33252.40 52.56 17174.50 37462.20 2001-06-06 01:56:00.000 157 33252.40 52.55 17174.50 37461.80 2001-06-06 01:57:00.000 157 33252.40 52.54 17174.50 37461.10 2001-06-06 01:58:00.000 157 33252.40 52.55 17174.50 37462.20 2001-06-06 01:59:00.000 157 33252.60 52.54 17174.50 37462.30 2001-06-06 02:00:00.000 157 33252.60 52.54 17174.40 37462.30 2001-06-06 02:01:00.000 157 33252.60 52.52 17174.50 37462.10 2001-06-06 02:02:00.000 157 33252.60 52.50 17174.50 37462.10 2001-06-06 02:03:00.000 157 33252.50 52.50 17174.50 37462.00 2001-06-06 02:04:00.000 157 33252.60 52.50 17174.50 37462.30 2001-06-06 02:05:00.000 157 33252.60 52.51 17174.50 37462.10 2001-06-06 02:06:00.000 157 33252.60 52.51 17174.50 37462.10 2001-06-06 02:07:00.000 157 33252.50 52.53 17174.50 37462.20 2001-06-06 02:08:00.000 157 33252.50 52.57 17174.50 37462.00 2001-06-06 02:09:00.000 157 33252.40 52.58 17174.40 99999.00 2001-06-06 02:10:00.000 157 33252.60 52.57 17174.50 37462.20 2001-06-06 02:11:00.000 157 33252.50 52.57 17174.50 37462.60 2001-06-06 02:12:00.000 157 33252.40 52.57 17174.50 37462.10 2001-06-06 02:13:00.000 157 33252.40 52.56 17174.40 37461.90 2001-06-06 02:14:00.000 157 33252.40 52.55 17174.50 37461.90 2001-06-06 02:15:00.000 157 33252.40 52.53 17174.50 37462.10 2001-06-06 02:16:00.000 157 33252.40 52.52 17174.60 37462.00 2001-06-06 02:17:00.000 157 33252.50 52.50 17174.50 37461.90 2001-06-06 02:18:00.000 157 33252.50 52.48 17174.60 37462.00 2001-06-06 02:19:00.000 157 33252.60 52.48 17174.50 37462.20 2001-06-06 02:20:00.000 157 33252.50 52.45 17174.60 37462.00 2001-06-06 02:21:00.000 157 33252.60 52.44 17174.60 37462.10 2001-06-06 02:22:00.000 157 33252.40 52.42 17174.60 37462.00 2001-06-06 02:23:00.000 157 33252.30 52.41 17174.70 37461.90 2001-06-06 02:24:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:25:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:26:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:27:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:28:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:29:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:31:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:32:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:33:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:34:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:35:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:36:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:37:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:38:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:39:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:40:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:41:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:42:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:43:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:44:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:45:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:46:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:47:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:48:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:49:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:50:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:51:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:52:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:53:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:54:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:55:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:56:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:57:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:58:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 02:59:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:00:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:01:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:02:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:03:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:04:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:05:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:06:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:07:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:08:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:09:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:10:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:11:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:12:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:13:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:14:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:15:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:16:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:17:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:18:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:19:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:20:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:21:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:22:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:23:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 03:24:00.000 157 33254.20 52.43 17175.00 37463.80 2001-06-06 03:25:00.000 157 33254.10 52.42 17175.00 37463.80 2001-06-06 03:26:00.000 157 33254.00 52.40 17175.10 37463.70 2001-06-06 03:27:00.000 157 33253.60 52.38 17175.20 37463.20 2001-06-06 03:28:00.000 157 33253.30 52.37 17175.30 37463.10 2001-06-06 03:29:00.000 157 33253.00 52.37 17175.30 37462.80 2001-06-06 03:30:00.000 157 33252.80 52.38 17175.40 37462.50 2001-06-06 03:31:00.000 157 33252.60 52.38 17175.40 37462.40 2001-06-06 03:32:00.000 157 33252.50 52.39 17175.40 37462.40 2001-06-06 03:33:00.000 157 33252.50 52.38 17175.40 37462.60 2001-06-06 03:34:00.000 157 33252.40 52.39 17175.40 37462.50 2001-06-06 03:35:00.000 157 33252.50 52.39 17175.40 37462.70 2001-06-06 03:36:00.000 157 33252.80 52.39 17175.40 37462.70 2001-06-06 03:37:00.000 157 33252.90 52.40 17175.50 37462.80 2001-06-06 03:38:00.000 157 33253.10 52.40 17175.50 37463.10 2001-06-06 03:39:00.000 157 33253.20 52.40 17175.40 37463.10 2001-06-06 03:40:00.000 157 33253.40 52.39 17175.50 37463.30 2001-06-06 03:41:00.000 157 33253.40 52.39 17175.50 37463.10 2001-06-06 03:42:00.000 157 33253.40 52.40 17175.50 37463.30 2001-06-06 03:43:00.000 157 33253.40 52.39 17175.50 37463.10 2001-06-06 03:44:00.000 157 33253.50 52.40 17175.60 37463.30 2001-06-06 03:45:00.000 157 33253.50 52.41 17175.60 37463.60 2001-06-06 03:46:00.000 157 33253.40 52.41 17175.60 37462.80 2001-06-06 03:47:00.000 157 33253.50 52.42 17175.60 37463.20 2001-06-06 03:48:00.000 157 33253.70 52.43 17175.60 37463.90 2001-06-06 03:49:00.000 157 33253.90 52.44 17175.70 37464.10 2001-06-06 03:50:00.000 157 33254.10 52.44 17175.60 37464.50 2001-06-06 03:51:00.000 157 33254.20 52.44 17175.70 37464.20 2001-06-06 03:52:00.000 157 33254.20 52.44 17175.70 37464.00 2001-06-06 03:53:00.000 157 33254.30 52.46 17175.80 37464.80 2001-06-06 03:54:00.000 157 33254.30 52.47 17175.80 37466.90 2001-06-06 03:55:00.000 157 33254.30 52.47 17175.90 37464.30 2001-06-06 03:56:00.000 157 33254.50 52.48 17175.80 37464.20 2001-06-06 03:57:00.000 157 33254.70 52.48 17175.80 37464.70 2001-06-06 03:58:00.000 157 33254.60 52.49 17175.90 37464.60 2001-06-06 03:59:00.000 157 33254.90 52.47 17176.00 37466.10 2001-06-06 04:00:00.000 157 33254.80 52.46 17176.10 37464.20 2001-06-06 04:01:00.000 157 33254.80 52.46 17176.10 37464.90 2001-06-06 04:02:00.000 157 33254.80 52.45 17176.10 37465.00 2001-06-06 04:03:00.000 157 33254.90 52.44 17176.20 37465.00 2001-06-06 04:04:00.000 157 33255.10 52.44 17176.20 37465.40 2001-06-06 04:05:00.000 157 33255.30 52.44 17176.40 37465.30 2001-06-06 04:06:00.000 157 33255.40 52.44 17176.50 37465.40 2001-06-06 04:07:00.000 157 33255.60 52.45 17176.50 37465.50 2001-06-06 04:08:00.000 157 33255.90 52.44 17176.50 37465.90 2001-06-06 04:09:00.000 157 33256.10 52.44 17176.50 37466.10 2001-06-06 04:10:00.000 157 33256.20 52.47 17176.60 37466.10 2001-06-06 04:11:00.000 157 33256.40 52.46 17176.60 37466.40 2001-06-06 04:12:00.000 157 33256.60 52.44 17176.70 37466.70 2001-06-06 04:13:00.000 157 33256.60 52.44 17176.80 37466.70 2001-06-06 04:14:00.000 157 33256.80 52.42 17176.90 37467.00 2001-06-06 04:15:00.000 157 33256.90 52.41 17176.90 37467.00 2001-06-06 04:16:00.000 157 33256.90 52.43 17177.00 37467.20 2001-06-06 04:17:00.000 157 33257.00 52.42 17177.10 37467.30 2001-06-06 04:18:00.000 157 33257.00 52.44 17177.20 37467.20 2001-06-06 04:19:00.000 157 33257.20 52.45 17177.20 37467.40 2001-06-06 04:20:00.000 157 33257.40 52.45 17177.30 37467.40 2001-06-06 04:21:00.000 157 33257.40 52.47 17177.40 37467.70 2001-06-06 04:22:00.000 157 33257.40 52.49 17177.40 37467.80 2001-06-06 04:23:00.000 157 33257.30 52.50 17177.50 37467.80 2001-06-06 04:24:00.000 157 33257.60 52.52 17177.60 37468.10 2001-06-06 04:25:00.000 157 33257.80 52.52 17177.60 37468.20 2001-06-06 04:26:00.000 157 33257.80 52.53 17177.70 37468.50 2001-06-06 04:27:00.000 157 33257.90 52.54 17177.80 37468.40 2001-06-06 04:28:00.000 157 33258.00 52.55 17177.80 37468.70 2001-06-06 04:29:00.000 157 33258.20 52.56 17177.90 37468.70 2001-06-06 04:30:00.000 157 33258.40 52.57 17178.10 37468.90 2001-06-06 04:31:00.000 157 33258.70 52.57 17178.20 37469.30 2001-06-06 04:32:00.000 157 33258.70 52.59 17178.30 37469.30 2001-06-06 04:33:00.000 157 33258.90 52.58 17178.30 37469.50 2001-06-06 04:34:00.000 157 33259.00 52.58 17178.50 37469.60 2001-06-06 04:35:00.000 157 33259.00 52.59 17178.60 37469.80 2001-06-06 04:36:00.000 157 33259.40 52.59 17178.70 37470.10 2001-06-06 04:37:00.000 157 33259.60 52.59 17178.70 37470.50 2001-06-06 04:38:00.000 157 33259.80 52.60 17178.90 37470.50 2001-06-06 04:39:00.000 157 33259.90 52.63 17179.10 37470.70 2001-06-06 04:40:00.000 157 33260.00 52.66 17179.20 37471.00 2001-06-06 04:41:00.000 157 33260.20 52.68 17179.30 37471.20 2001-06-06 04:42:00.000 157 33260.40 52.70 17179.40 37471.20 2001-06-06 04:43:00.000 157 33260.30 52.74 17179.60 37471.30 2001-06-06 04:44:00.000 157 33260.30 52.78 17179.70 37471.60 2001-06-06 04:45:00.000 157 33260.40 52.80 17179.90 37471.60 2001-06-06 04:46:00.000 157 33260.30 52.81 17180.00 37471.50 2001-06-06 04:47:00.000 157 33260.40 52.85 17180.20 37471.70 2001-06-06 04:48:00.000 157 33260.90 52.89 17180.20 37472.30 2001-06-06 04:49:00.000 157 33261.50 52.88 17180.40 37472.90 2001-06-06 04:50:00.000 157 33261.20 52.88 17180.40 37472.70 2001-06-06 04:51:00.000 157 33260.90 52.90 17180.60 37472.40 2001-06-06 04:52:00.000 157 33260.70 52.92 17180.80 37472.10 2001-06-06 04:53:00.000 157 33260.50 52.91 17181.00 37472.20 2001-06-06 04:54:00.000 157 33260.00 52.91 17181.20 37471.90 2001-06-06 04:55:00.000 157 33259.90 52.92 17181.30 37471.70 2001-06-06 04:56:00.000 157 33259.80 52.94 17181.40 37471.90 2001-06-06 04:57:00.000 157 33259.70 52.94 17181.60 37471.70 2001-06-06 04:58:00.000 157 33259.70 52.95 17181.70 37471.80 2001-06-06 04:59:00.000 157 33259.90 52.96 17181.70 37472.20 2001-06-06 05:00:00.000 157 33260.10 53.00 17181.80 37472.30 2001-06-06 05:01:00.000 157 33260.10 53.02 17181.90 37472.30 2001-06-06 05:02:00.000 157 33260.00 53.02 17182.10 37472.40 2001-06-06 05:03:00.000 157 33260.00 53.06 17182.20 37472.40 2001-06-06 05:04:00.000 157 33260.10 53.09 17182.30 37472.50 2001-06-06 05:05:00.000 157 33260.20 53.13 17182.40 37472.60 2001-06-06 05:06:00.000 157 33260.20 53.20 17182.50 37472.70 2001-06-06 05:07:00.000 157 33260.30 53.23 17182.60 37472.90 2001-06-06 05:08:00.000 157 33260.50 53.27 17182.80 37472.90 2001-06-06 05:09:00.000 157 33260.60 53.33 17182.80 37473.20 2001-06-06 05:10:00.000 157 33260.60 53.42 17182.90 37473.40 2001-06-06 05:11:00.000 157 33260.70 53.50 17183.00 37473.40 2001-06-06 05:12:00.000 157 33260.70 53.53 17183.20 37473.50 2001-06-06 05:13:00.000 157 33260.80 53.58 17183.20 37473.40 2001-06-06 05:14:00.000 157 33260.90 53.62 17183.40 37473.80 2001-06-06 05:15:00.000 157 33260.90 53.67 17183.50 37473.80 2001-06-06 05:16:00.000 157 33261.00 53.74 17183.70 37474.00 2001-06-06 05:17:00.000 157 33261.10 53.79 17183.70 37474.20 2001-06-06 05:18:00.000 157 33261.30 53.83 17183.80 37474.60 2001-06-06 05:19:00.000 157 33261.20 53.87 17183.90 37474.40 2001-06-06 05:20:00.000 157 33261.30 53.92 17184.00 37474.50 2001-06-06 05:21:00.000 157 33261.40 53.96 17184.10 37474.60 2001-06-06 05:22:00.000 157 33261.60 53.97 17184.20 37474.90 2001-06-06 05:23:00.000 157 33261.90 54.02 17184.20 37475.10 2001-06-06 05:24:00.000 157 33262.30 54.02 17184.20 37475.40 2001-06-06 05:25:00.000 157 33262.60 54.04 17184.30 37475.50 2001-06-06 05:26:00.000 157 33262.80 54.07 17184.40 37475.90 2001-06-06 05:27:00.000 157 33263.00 54.14 17184.40 37476.00 2001-06-06 05:28:00.000 157 33263.40 54.24 17184.40 37476.40 2001-06-06 05:29:00.000 157 33263.50 54.31 17184.40 37476.60 2001-06-06 05:30:00.000 157 33263.90 54.36 17184.40 37477.00 2001-06-06 05:31:00.000 157 33263.80 54.43 17184.40 37477.00 2001-06-06 05:32:00.000 157 33264.00 54.46 17184.40 37477.20 2001-06-06 05:33:00.000 157 33264.00 54.46 17184.50 37477.00 2001-06-06 05:34:00.000 157 33263.90 54.43 17184.70 37477.30 2001-06-06 05:35:00.000 157 33264.10 54.45 17184.70 37477.20 2001-06-06 05:36:00.000 157 33264.10 54.46 17184.80 37477.20 2001-06-06 05:37:00.000 157 33264.20 54.46 17184.90 37477.40 2001-06-06 05:38:00.000 157 33264.30 54.47 17185.00 37477.70 2001-06-06 05:39:00.000 157 33264.70 54.48 17185.00 37478.00 2001-06-06 05:40:00.000 157 33265.20 54.53 17185.00 37478.40 2001-06-06 05:41:00.000 157 33265.40 54.58 17185.00 37478.50 2001-06-06 05:42:00.000 157 33265.50 54.61 17185.10 37478.80 2001-06-06 05:43:00.000 157 33265.60 54.64 17185.10 37478.80 2001-06-06 05:44:00.000 157 33265.80 54.69 17185.10 37479.00 2001-06-06 05:45:00.000 157 33265.90 54.72 17185.10 37479.10 2001-06-06 05:46:00.000 157 33266.20 54.77 17185.10 37479.40 2001-06-06 05:47:00.000 157 33266.30 54.80 17185.10 37479.80 2001-06-06 05:48:00.000 157 33266.50 54.81 17185.10 37479.60 2001-06-06 05:49:00.000 157 33266.40 54.81 17185.20 37479.70 2001-06-06 05:50:00.000 157 33266.50 54.83 17185.20 37479.70 2001-06-06 05:51:00.000 157 33266.50 54.84 17185.20 37479.70 2001-06-06 05:52:00.000 157 33266.40 54.87 17185.30 37479.70 2001-06-06 05:53:00.000 157 33266.40 54.90 17185.40 37479.90 2001-06-06 05:54:00.000 157 33266.20 54.92 17185.30 37479.60 2001-06-06 05:55:00.000 157 33266.40 54.95 17185.30 37479.70 2001-06-06 05:56:00.000 157 33266.50 54.99 17185.20 37479.80 2001-06-06 05:57:00.000 157 33266.80 55.05 17185.20 37480.00 2001-06-06 05:58:00.000 157 33266.80 55.10 17185.10 37480.00 2001-06-06 05:59:00.000 157 33266.70 55.13 17185.10 37479.90 2001-06-06 06:00:00.000 157 33266.70 55.15 17185.00 37479.90 2001-06-06 06:01:00.000 157 33266.70 55.15 17185.00 37479.80 2001-06-06 06:02:00.000 157 33266.60 55.13 17185.10 37479.70 2001-06-06 06:03:00.000 157 33266.40 55.17 17185.10 37479.50 2001-06-06 06:04:00.000 157 33266.30 55.22 17185.00 37479.60 2001-06-06 06:05:00.000 157 33266.00 55.26 17185.00 37479.30 2001-06-06 06:06:00.000 157 33265.80 55.26 17184.90 37479.30 2001-06-06 06:07:00.000 157 33265.60 55.29 17184.80 37479.00 2001-06-06 06:08:00.000 157 33265.80 55.31 17184.70 37479.20 2001-06-06 06:09:00.000 157 33266.00 55.36 17184.60 37479.10 2001-06-06 06:10:00.000 157 33266.20 55.41 17184.40 37479.00 2001-06-06 06:11:00.000 157 33266.10 55.41 17184.40 37479.30 2001-06-06 06:12:00.000 157 33265.60 55.40 17184.30 37478.50 2001-06-06 06:13:00.000 157 33265.20 55.40 17184.30 37478.30 2001-06-06 06:14:00.000 157 33265.00 55.43 17184.40 37478.20 2001-06-06 06:15:00.000 157 33264.90 55.45 17184.20 37478.10 2001-06-06 06:16:00.000 157 33264.80 55.47 17184.20 37477.90 2001-06-06 06:17:00.000 157 33264.70 55.47 17184.10 37477.70 2001-06-06 06:18:00.000 157 33264.80 55.49 17184.00 37478.00 2001-06-06 06:19:00.000 157 33264.80 55.51 17184.00 37477.80 2001-06-06 06:20:00.000 157 33265.00 55.54 17183.80 37477.80 2001-06-06 06:21:00.000 157 33264.80 55.57 17183.70 37477.70 2001-06-06 06:22:00.000 157 33264.50 55.59 17183.60 37477.40 2001-06-06 06:23:00.000 157 33264.50 55.63 17183.60 37477.50 2001-06-06 06:24:00.000 157 33264.50 55.66 17183.50 37477.40 2001-06-06 06:25:00.000 157 33264.70 55.69 17183.40 37477.60 2001-06-06 06:26:00.000 157 33264.90 55.71 17183.30 37477.70 2001-06-06 06:27:00.000 157 33265.30 55.74 17183.10 37477.80 2001-06-06 06:28:00.000 157 33265.60 55.75 17182.90 37478.00 2001-06-06 06:29:00.000 157 33265.80 55.78 17182.80 37478.10 2001-06-06 06:30:00.000 157 33265.90 55.82 17182.70 37478.40 2001-06-06 06:31:00.000 157 33265.90 55.82 17182.50 37478.10 2001-06-06 06:32:00.000 157 33265.70 55.86 17182.40 37477.90 2001-06-06 06:33:00.000 157 33265.30 55.85 17182.40 37477.30 2001-06-06 06:34:00.000 157 33264.80 55.80 17182.30 37476.90 2001-06-06 06:35:00.000 157 33264.30 55.75 17182.40 37476.50 2001-06-06 06:36:00.000 157 33263.80 55.67 17182.40 37476.20 2001-06-06 06:37:00.000 157 33263.40 55.65 17182.40 37475.70 2001-06-06 06:38:00.000 157 33263.20 55.61 17182.40 37475.70 2001-06-06 06:39:00.000 157 33263.20 55.62 17182.40 37475.60 2001-06-06 06:40:00.000 157 33263.50 55.62 17182.20 37475.80 2001-06-06 06:41:00.000 157 33264.10 55.64 17182.00 37476.40 2001-06-06 06:42:00.000 157 33264.40 55.67 17181.80 37476.40 2001-06-06 06:43:00.000 157 33264.60 55.70 17181.70 37476.50 2001-06-06 06:44:00.000 157 33264.50 55.70 17181.60 37476.40 2001-06-06 06:45:00.000 157 33264.60 55.68 17181.50 37476.80 2001-06-06 06:46:00.000 157 33264.40 55.63 17181.50 37476.20 2001-06-06 06:47:00.000 157 33264.50 55.61 17181.40 37476.30 2001-06-06 06:48:00.000 157 33264.70 55.62 17181.30 37476.50 2001-06-06 06:49:00.000 157 33264.80 55.65 17181.10 37475.90 2001-06-06 06:50:00.000 157 33264.80 55.68 17181.00 37476.80 2001-06-06 06:51:00.000 157 33264.70 55.69 17180.80 37476.10 2001-06-06 06:52:00.000 157 33264.60 55.68 17180.70 37476.60 2001-06-06 06:53:00.000 157 33264.60 55.68 17180.60 37476.00 2001-06-06 06:54:00.000 157 33264.70 55.70 17180.50 37476.40 2001-06-06 06:55:00.000 157 33264.70 55.72 17180.30 37475.70 2001-06-06 06:56:00.000 157 33264.60 55.75 17180.20 37475.70 2001-06-06 06:57:00.000 157 33264.60 55.77 17180.10 37476.10 2001-06-06 06:58:00.000 157 33264.60 55.82 17179.90 37476.10 2001-06-06 06:59:00.000 157 33264.60 55.86 17179.70 37475.90 2001-06-06 07:00:00.000 157 33264.50 55.90 17179.50 37475.60 2001-06-06 07:01:00.000 157 33264.50 55.93 17179.40 37475.50 2001-06-06 07:02:00.000 157 33264.30 55.93 17179.30 37475.40 2001-06-06 07:03:00.000 157 33264.20 55.94 17179.20 37475.20 2001-06-06 07:04:00.000 157 33264.20 55.93 17179.10 37475.20 2001-06-06 07:05:00.000 157 33264.30 55.92 17179.00 37475.10 2001-06-06 07:06:00.000 157 33264.40 55.91 17178.90 37475.30 2001-06-06 07:07:00.000 157 33264.70 55.93 17178.80 37475.30 2001-06-06 07:08:00.000 157 33264.90 55.94 17178.60 37475.60 2001-06-06 07:09:00.000 157 33265.30 55.95 17178.30 37475.90 2001-06-06 07:10:00.000 157 33265.70 56.00 17178.10 37475.70 2001-06-06 07:11:00.000 157 33266.00 56.04 17177.80 37476.20 2001-06-06 07:12:00.000 157 33266.10 56.08 17177.60 37477.30 2001-06-06 07:13:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 07:14:00.000 157 33266.00 56.13 17177.20 37475.80 2001-06-06 07:15:00.000 157 33265.70 56.12 17177.10 37475.30 2001-06-06 07:16:00.000 157 33265.60 56.12 17177.00 37476.00 2001-06-06 07:17:00.000 157 33265.60 56.10 17176.90 37475.20 2001-06-06 07:18:00.000 157 33265.90 56.09 17176.80 37475.40 2001-06-06 07:19:00.000 157 33266.20 56.12 17176.50 37475.50 2001-06-06 07:20:00.000 157 33266.60 56.17 17176.30 37476.50 2001-06-06 07:21:00.000 157 33266.90 56.23 17176.00 37477.00 2001-06-06 07:22:00.000 157 33267.20 56.24 17175.80 37477.70 2001-06-06 07:23:00.000 157 33267.50 56.27 17175.50 37476.10 2001-06-06 07:24:00.000 157 33267.90 56.27 17175.20 37476.20 2001-06-06 07:25:00.000 157 33268.30 56.25 17175.00 37476.20 2001-06-06 07:26:00.000 157 33268.70 56.24 17174.70 37478.40 2001-06-06 07:27:00.000 157 33269.20 56.23 17174.50 37478.10 2001-06-06 07:28:00.000 157 33269.60 56.21 17174.10 37478.40 2001-06-06 07:29:00.000 157 33270.00 56.20 17173.90 37477.30 2001-06-06 07:30:00.000 157 33270.40 56.21 17173.70 37478.20 2001-06-06 07:31:00.000 157 33270.60 56.20 17173.40 37478.00 2001-06-06 07:32:00.000 157 33270.80 56.18 17173.10 37477.80 2001-06-06 07:33:00.000 157 33270.80 56.13 17172.90 37476.80 2001-06-06 07:34:00.000 157 33270.50 56.08 17172.80 37477.90 2001-06-06 07:35:00.000 157 33270.80 56.07 17172.60 37474.90 2001-06-06 07:36:00.000 157 33270.90 56.06 17172.20 37479.00 2001-06-06 07:37:00.000 157 33271.00 56.09 17171.90 37478.80 2001-06-06 07:38:00.000 157 33271.20 56.15 17171.50 37478.20 2001-06-06 07:39:00.000 157 33271.70 56.17 17171.10 37477.10 2001-06-06 07:40:00.000 157 33272.00 56.16 17170.80 37480.50 2001-06-06 07:41:00.000 157 33272.40 56.15 17170.50 37478.10 2001-06-06 07:42:00.000 157 33272.50 56.15 17170.10 37478.40 2001-06-06 07:43:00.000 157 33272.60 56.14 17169.80 37478.60 2001-06-06 07:44:00.000 157 33273.20 56.15 17169.40 37478.00 2001-06-06 07:45:00.000 157 33273.90 56.12 17169.00 99999.00 2001-06-06 07:46:00.000 157 33274.20 56.10 17168.60 37479.70 2001-06-06 07:47:00.000 157 33274.30 56.10 17168.30 99999.00 2001-06-06 07:48:00.000 157 33274.00 56.07 17168.00 37477.60 2001-06-06 07:49:00.000 157 33274.10 56.03 17167.70 37479.70 2001-06-06 07:50:00.000 157 33274.50 55.98 17167.40 37476.80 2001-06-06 07:51:00.000 157 33275.00 55.92 17167.00 37484.70 2001-06-06 07:52:00.000 157 33275.20 55.87 17166.80 99999.00 2001-06-06 07:53:00.000 157 33275.10 55.83 17166.60 37479.60 2001-06-06 07:54:00.000 157 33275.00 55.82 17166.30 37478.70 2001-06-06 07:55:00.000 157 33275.20 55.81 17166.10 99999.00 2001-06-06 07:56:00.000 157 33275.40 55.80 17165.80 37479.00 2001-06-06 07:57:00.000 157 33275.60 55.80 17165.50 99999.00 2001-06-06 07:58:00.000 157 33275.90 55.79 17165.20 37478.50 2001-06-06 07:59:00.000 157 33276.40 55.80 17164.90 99999.00 2001-06-06 08:00:00.000 157 33276.60 55.79 17164.60 99999.00 2001-06-06 08:01:00.000 157 33276.40 55.80 17164.40 37481.80 2001-06-06 08:02:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 08:03:00.000 157 33276.70 55.77 17164.00 99999.00 2001-06-06 08:04:00.000 157 33276.40 55.76 17163.80 37479.40 2001-06-06 08:05:00.000 157 33276.20 55.75 17163.70 99999.00 2001-06-06 08:06:00.000 157 33276.20 55.75 17163.40 99999.00 2001-06-06 08:07:00.000 157 33276.20 55.72 17163.30 99999.00 2001-06-06 08:08:00.000 157 33276.20 55.70 17163.10 37478.00 2001-06-06 08:09:00.000 157 33276.00 55.70 17163.00 37483.10 2001-06-06 08:10:00.000 157 33275.60 55.70 17162.80 99999.00 2001-06-06 08:11:00.000 157 33275.40 55.71 17162.70 99999.00 2001-06-06 08:12:00.000 157 33275.40 55.73 17162.60 99999.00 2001-06-06 08:13:00.000 157 33275.50 55.73 17162.40 99999.00 2001-06-06 08:14:00.000 157 33275.70 55.75 17162.30 99999.00 2001-06-06 08:15:00.000 157 33275.50 55.77 17162.10 99999.00 2001-06-06 08:16:00.000 157 33276.00 55.82 17161.90 99999.00 2001-06-06 08:17:00.000 157 33276.60 55.89 17161.60 37478.30 2001-06-06 08:18:00.000 157 33277.60 55.88 17161.30 37474.20 2001-06-06 08:19:00.000 157 33277.60 55.87 17161.10 37480.10 2001-06-06 08:20:00.000 157 33277.70 55.87 17161.00 37477.70 2001-06-06 08:21:00.000 157 33278.30 55.84 17160.80 37477.70 2001-06-06 08:22:00.000 157 33279.00 55.79 17160.70 37478.90 2001-06-06 08:23:00.000 157 33279.40 55.76 17160.60 99999.00 2001-06-06 08:24:00.000 157 33280.00 55.72 17160.40 99999.00 2001-06-06 08:25:00.000 157 33280.20 55.71 17160.30 99999.00 2001-06-06 08:26:00.000 157 33280.50 55.69 17160.20 37481.10 2001-06-06 08:27:00.000 157 33280.80 55.68 17160.10 37484.60 2001-06-06 08:28:00.000 157 33281.00 55.66 17160.00 99999.00 2001-06-06 08:29:00.000 157 33281.40 55.63 17159.90 99999.00 2001-06-06 08:30:00.000 157 33281.60 55.62 17159.80 99999.00 2001-06-06 08:31:00.000 157 33281.70 55.62 17159.70 37481.80 2001-06-06 08:32:00.000 157 33282.30 55.60 17159.50 99999.00 2001-06-06 08:33:00.000 157 33282.70 55.57 17159.40 99999.00 2001-06-06 08:34:00.000 157 33282.70 55.55 17159.30 37482.20 2001-06-06 08:35:00.000 157 33283.30 55.52 17159.20 37481.20 2001-06-06 08:36:00.000 157 33283.70 55.49 17159.00 37480.20 2001-06-06 08:37:00.000 157 33284.20 55.47 17158.80 99999.00 2001-06-06 08:38:00.000 157 33284.40 55.44 17158.70 99999.00 2001-06-06 08:39:00.000 157 33284.70 55.42 17158.50 99999.00 2001-06-06 08:40:00.000 157 33285.30 55.40 17158.30 37486.50 2001-06-06 08:41:00.000 157 33285.70 55.36 17158.10 99999.00 2001-06-06 08:42:00.000 157 33286.20 55.34 17158.00 99999.00 2001-06-06 08:43:00.000 157 33286.60 55.32 17157.80 37484.20 2001-06-06 08:44:00.000 157 33286.80 55.29 17157.60 37485.40 2001-06-06 08:45:00.000 157 33287.00 55.25 17157.50 99999.00 2001-06-06 08:46:00.000 157 33286.70 55.21 17157.40 99999.00 2001-06-06 08:47:00.000 157 33286.60 55.19 17157.40 99999.00 2001-06-06 08:48:00.000 157 33286.10 55.18 17157.40 99999.00 2001-06-06 08:49:00.000 157 33285.80 55.17 17157.40 99999.00 2001-06-06 08:50:00.000 157 33285.70 55.17 17157.30 37485.10 2001-06-06 08:51:00.000 157 33285.50 55.18 17157.30 99999.00 2001-06-06 08:52:00.000 157 33285.60 55.18 17157.10 99999.00 2001-06-06 08:53:00.000 157 33285.80 55.17 17157.00 37483.40 2001-06-06 08:54:00.000 157 33285.90 55.16 17156.90 99999.00 2001-06-06 08:55:00.000 157 33285.90 55.13 17156.80 37483.70 2001-06-06 08:56:00.000 157 33286.00 55.10 17156.70 37486.20 2001-06-06 08:57:00.000 157 33286.00 55.09 17156.60 99999.00 2001-06-06 08:58:00.000 157 33285.90 55.08 17156.50 99999.00 2001-06-06 08:59:00.000 157 33285.90 55.07 17156.40 99999.00 2001-06-06 09:00:00.000 157 33285.80 55.05 17156.20 99999.00 2001-06-06 09:01:00.000 157 33285.80 55.04 17156.10 37483.40 2001-06-06 09:02:00.000 157 33285.60 55.02 17156.00 99999.00 2001-06-06 09:03:00.000 157 33285.50 54.99 17155.90 37483.00 2001-06-06 09:04:00.000 157 33285.60 54.96 17155.80 99999.00 2001-06-06 09:05:00.000 157 33285.70 54.92 17155.70 37483.90 2001-06-06 09:06:00.000 157 33285.90 54.89 17155.60 37483.70 2001-06-06 09:07:00.000 157 33286.30 54.87 17155.40 99999.00 2001-06-06 09:08:00.000 157 33286.60 54.85 17155.30 99999.00 2001-06-06 09:09:00.000 157 33286.80 54.83 17155.20 99999.00 2001-06-06 09:10:00.000 157 33287.30 54.81 17155.00 37485.00 2001-06-06 09:11:00.000 157 33287.80 54.78 17154.80 37495.20 2001-06-06 09:12:00.000 157 33288.30 54.75 17154.60 37498.10 2001-06-06 09:13:00.000 157 33288.70 54.72 17154.50 99999.00 2001-06-06 09:14:00.000 157 33289.20 54.68 17154.20 37486.00 2001-06-06 09:15:00.000 157 33289.60 54.64 17154.10 37487.40 2001-06-06 09:16:00.000 157 33290.00 54.61 17153.90 99999.00 2001-06-06 09:17:00.000 157 33290.20 54.58 17153.70 37486.40 2001-06-06 09:18:00.000 157 33290.30 54.55 17153.50 99999.00 2001-06-06 09:19:00.000 157 33290.50 54.53 17153.40 37485.30 2001-06-06 09:20:00.000 157 33290.80 54.50 17153.20 37487.30 2001-06-06 09:21:00.000 157 33291.10 54.47 17153.00 37487.10 2001-06-06 09:22:00.000 157 33291.50 54.44 17152.80 37487.60 2001-06-06 09:23:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 09:24:00.000 157 33292.10 54.39 17152.50 99999.00 2001-06-06 09:25:00.000 157 33292.60 54.35 17152.40 99999.00 2001-06-06 09:26:00.000 157 33293.60 54.31 17152.20 99999.00 2001-06-06 09:27:00.000 157 33294.70 54.28 17151.80 37492.00 2001-06-06 09:28:00.000 157 33295.50 54.24 17151.70 99999.00 2001-06-06 09:29:00.000 157 33295.90 54.19 17151.50 99999.00 2001-06-06 09:30:00.000 157 33296.00 54.13 17151.40 99999.00 2001-06-06 09:31:00.000 157 33296.10 54.07 17151.30 37486.10 2001-06-06 09:32:00.000 157 33296.20 54.02 17151.20 99999.00 2001-06-06 09:33:00.000 157 33296.20 53.98 17151.20 37488.20 2001-06-06 09:34:00.000 157 33296.30 53.94 17151.00 37491.50 2001-06-06 09:35:00.000 157 33296.40 53.90 17151.00 37491.40 2001-06-06 09:36:00.000 157 33296.90 53.88 17150.90 99999.00 2001-06-06 09:37:00.000 157 33297.80 53.85 17150.60 37488.80 2001-06-06 09:38:00.000 157 33299.20 53.79 17150.30 37492.90 2001-06-06 09:39:00.000 157 33300.20 53.72 17150.00 99999.00 2001-06-06 09:40:00.000 157 33300.90 53.68 17149.80 37494.90 2001-06-06 09:41:00.000 157 33301.50 53.63 17149.60 37496.20 2001-06-06 09:42:00.000 157 33301.70 53.58 17149.30 99999.00 2001-06-06 09:43:00.000 157 33301.70 53.52 17149.20 37494.80 2001-06-06 09:44:00.000 157 33301.60 53.48 17149.20 99999.00 2001-06-06 09:45:00.000 157 33301.60 53.43 17149.00 99999.00 2001-06-06 09:46:00.000 157 33301.50 53.40 17149.00 99999.00 2001-06-06 09:47:00.000 157 33301.40 53.39 17148.90 37494.60 2001-06-06 09:48:00.000 157 33301.20 53.35 17148.90 99999.00 2001-06-06 09:49:00.000 157 33301.00 53.31 17148.90 99999.00 2001-06-06 09:50:00.000 157 33300.90 53.26 17148.80 37493.70 2001-06-06 09:51:00.000 157 33300.70 53.19 17148.80 37493.80 2001-06-06 09:52:00.000 157 33300.70 53.15 17148.80 99999.00 2001-06-06 09:53:00.000 157 33300.60 53.10 17148.80 37493.20 2001-06-06 09:54:00.000 157 33300.60 53.06 17148.70 99999.00 2001-06-06 09:55:00.000 157 33300.60 53.02 17148.60 37493.30 2001-06-06 09:56:00.000 157 33300.80 52.98 17148.50 37496.10 2001-06-06 09:57:00.000 157 33300.90 52.94 17148.40 37493.20 2001-06-06 09:58:00.000 157 33300.80 52.89 17148.40 37497.90 2001-06-06 09:59:00.000 157 33301.10 52.82 17148.30 99999.00 2001-06-06 10:00:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 10:01:00.000 157 33301.10 52.68 17148.20 37489.20 2001-06-06 10:02:00.000 157 33300.80 52.64 17148.30 99999.00 2001-06-06 10:03:00.000 157 33300.50 52.59 17148.30 37493.60 2001-06-06 10:04:00.000 157 33300.10 52.55 17148.30 99999.00 2001-06-06 10:05:00.000 157 33299.70 52.53 17148.30 37492.30 2001-06-06 10:06:00.000 157 33299.60 52.50 17148.30 99999.00 2001-06-06 10:07:00.000 157 33299.60 52.49 17148.30 99999.00 2001-06-06 10:08:00.000 157 33299.70 52.45 17148.30 37492.00 2001-06-06 10:09:00.000 157 33299.80 52.42 17148.30 99999.00 2001-06-06 10:10:00.000 157 33299.80 52.37 17148.30 99999.00 2001-06-06 10:11:00.000 157 33300.00 52.34 17148.30 99999.00 2001-06-06 10:12:00.000 157 33300.00 52.32 17148.40 37492.70 2001-06-06 10:13:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 10:14:00.000 157 33300.50 52.26 17148.40 37493.00 2001-06-06 10:15:00.000 157 33300.70 52.22 17148.40 99999.00 2001-06-06 10:16:00.000 157 33300.80 52.19 17148.40 37495.10 2001-06-06 10:17:00.000 157 33300.70 52.17 17148.50 37493.50 2001-06-06 10:18:00.000 157 33300.70 52.14 17148.50 37492.80 2001-06-06 10:19:00.000 157 33300.90 52.11 17148.60 37493.80 2001-06-06 10:20:00.000 157 33301.20 52.09 17148.50 37492.60 2001-06-06 10:21:00.000 157 33301.70 52.07 17148.40 37494.50 2001-06-06 10:22:00.000 157 33301.90 52.02 17148.30 99999.00 2001-06-06 10:23:00.000 157 33302.00 51.97 17148.40 99999.00 2001-06-06 10:24:00.000 157 33301.90 51.93 17148.40 37494.50 2001-06-06 10:25:00.000 157 33302.10 51.87 17148.40 99999.00 2001-06-06 10:26:00.000 157 33302.00 51.83 17148.40 37493.90 2001-06-06 10:27:00.000 157 33302.00 51.79 17148.40 37493.80 2001-06-06 10:28:00.000 157 33301.90 51.76 17148.50 37494.20 2001-06-06 10:29:00.000 157 33301.70 51.74 17148.50 37497.20 2001-06-06 10:30:00.000 157 33301.70 51.73 17148.50 37492.90 2001-06-06 10:31:00.000 157 33301.60 51.70 17148.50 37494.10 2001-06-06 10:32:00.000 157 33301.80 51.66 17148.30 99999.00 2001-06-06 10:33:00.000 157 33302.30 51.63 17148.40 37493.30 2001-06-06 10:34:00.000 157 33302.60 51.57 17148.30 37492.90 2001-06-06 10:35:00.000 157 33302.80 51.52 17148.20 99999.00 2001-06-06 10:36:00.000 157 33302.90 51.47 17148.30 37493.80 2001-06-06 10:37:00.000 157 33303.10 51.43 17148.30 37495.00 2001-06-06 10:38:00.000 157 33303.20 51.38 17148.30 37495.60 2001-06-06 10:39:00.000 157 33303.40 51.33 17148.30 99999.00 2001-06-06 10:40:00.000 157 33303.90 51.28 17148.30 99999.00 2001-06-06 10:41:00.000 157 33304.30 51.24 17148.40 99999.00 2001-06-06 10:42:00.000 157 33304.70 51.20 17148.40 99999.00 2001-06-06 10:43:00.000 157 33305.10 51.16 17148.40 37496.80 2001-06-06 10:44:00.000 157 33305.40 51.12 17148.40 37497.40 2001-06-06 10:45:00.000 157 33305.80 51.08 17148.40 99999.00 2001-06-06 10:46:00.000 157 33306.00 51.05 17148.40 37498.00 2001-06-06 10:47:00.000 157 33306.40 51.01 17148.30 37498.30 2001-06-06 10:48:00.000 157 33306.70 50.99 17148.40 37498.00 2001-06-06 10:49:00.000 157 33307.10 50.96 17148.30 99999.00 2001-06-06 10:50:00.000 157 33307.30 50.94 17148.40 37499.30 2001-06-06 10:51:00.000 157 33307.50 50.90 17148.40 37498.90 2001-06-06 10:52:00.000 157 33307.70 50.88 17148.40 37496.50 2001-06-06 10:53:00.000 157 33307.90 50.85 17148.30 99999.00 2001-06-06 10:54:00.000 157 33308.00 50.82 17148.40 37499.40 2001-06-06 10:55:00.000 157 33308.20 50.79 17148.40 99999.00 2001-06-06 10:56:00.000 157 33308.50 50.77 17148.40 37500.40 2001-06-06 10:57:00.000 157 33308.80 50.78 17148.40 99999.00 2001-06-06 10:58:00.000 157 33308.60 50.73 17148.50 99999.00 2001-06-06 10:59:00.000 157 33308.80 50.71 17148.40 37499.90 2001-06-06 11:00:00.000 157 33309.30 50.68 17148.30 37500.80 2001-06-06 11:01:00.000 157 33309.30 50.66 17148.30 37500.40 2001-06-06 11:02:00.000 157 33309.00 50.62 17148.30 37500.50 2001-06-06 11:03:00.000 157 33309.10 50.59 17148.30 37500.40 2001-06-06 11:04:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 11:05:00.000 157 33308.90 50.50 17148.30 37500.20 2001-06-06 11:06:00.000 157 33308.60 50.48 17148.20 37499.60 2001-06-06 11:07:00.000 157 33308.40 50.47 17148.20 37499.20 2001-06-06 11:08:00.000 157 33308.20 50.45 17148.30 37499.70 2001-06-06 11:09:00.000 157 33308.10 50.43 17148.20 37499.50 2001-06-06 11:10:00.000 157 33308.00 50.40 17148.10 37499.40 2001-06-06 11:11:00.000 157 33308.10 50.34 17148.10 37499.50 2001-06-06 11:12:00.000 157 33308.40 50.26 17148.00 37499.70 2001-06-06 11:13:00.000 157 33308.80 50.17 17148.00 37499.70 2001-06-06 11:14:00.000 157 33309.10 50.07 17147.90 37500.40 2001-06-06 11:15:00.000 157 33309.30 50.00 17148.00 37500.30 2001-06-06 11:16:00.000 157 33309.50 49.95 17147.90 37500.50 2001-06-06 11:17:00.000 157 33309.60 49.90 17147.80 37500.30 2001-06-06 11:18:00.000 157 33309.80 49.85 17147.60 37500.40 2001-06-06 11:19:00.000 157 33309.90 49.80 17147.60 37500.70 2001-06-06 11:20:00.000 157 33309.90 49.76 17147.70 37500.30 2001-06-06 11:21:00.000 157 33310.10 49.71 17147.60 37500.80 2001-06-06 11:22:00.000 157 33310.10 49.67 17147.60 37501.10 2001-06-06 11:23:00.000 157 33310.00 49.63 17147.60 37500.80 2001-06-06 11:24:00.000 157 33309.80 49.60 17147.60 37500.40 2001-06-06 11:25:00.000 157 33309.70 49.57 17147.60 37500.80 2001-06-06 11:26:00.000 157 33309.60 49.54 17147.60 37500.30 2001-06-06 11:27:00.000 157 33309.40 49.52 17147.60 37500.20 2001-06-06 11:28:00.000 157 33309.20 49.53 17147.60 99999.00 2001-06-06 11:29:00.000 157 33308.90 49.54 17147.50 37499.60 2001-06-06 11:30:00.000 157 33309.00 49.54 17147.50 37499.60 2001-06-06 11:31:00.000 157 33308.60 49.54 17147.50 37499.30 2001-06-06 11:32:00.000 157 33308.50 49.54 17147.60 37499.20 2001-06-06 11:33:00.000 157 33308.40 49.51 17147.60 37499.20 2001-06-06 11:34:00.000 157 33308.20 49.49 17147.60 37499.10 2001-06-06 11:35:00.000 157 33308.30 49.47 17147.60 37499.20 2001-06-06 11:36:00.000 157 33308.30 49.45 17147.70 37499.20 2001-06-06 11:37:00.000 157 33308.10 49.43 17147.70 37499.10 2001-06-06 11:38:00.000 157 33307.90 49.41 17147.70 37498.90 2001-06-06 11:39:00.000 157 33307.80 49.37 17147.90 37498.80 2001-06-06 11:40:00.000 157 33307.70 49.35 17147.90 37498.80 2001-06-06 11:41:00.000 157 33307.60 49.33 17148.00 37498.70 2001-06-06 11:42:00.000 157 33307.40 49.30 17148.10 37498.60 2001-06-06 11:43:00.000 157 33307.10 49.27 17148.10 37498.40 2001-06-06 11:44:00.000 157 33307.30 49.26 17148.20 37498.60 2001-06-06 11:45:00.000 157 33307.20 49.24 17148.30 37498.60 2001-06-06 11:46:00.000 157 33307.20 49.21 17148.30 37498.40 2001-06-06 11:47:00.000 157 33306.90 49.18 17148.40 37498.20 2001-06-06 11:48:00.000 157 33306.90 49.15 17148.40 37498.30 2001-06-06 11:49:00.000 157 33307.20 49.11 17148.50 37498.70 2001-06-06 11:50:00.000 157 33307.40 49.05 17148.50 37498.80 2001-06-06 11:51:00.000 157 33307.30 48.96 17148.60 37498.70 2001-06-06 11:52:00.000 157 33307.40 48.90 17148.70 37498.70 2001-06-06 11:53:00.000 157 33307.50 48.85 17148.70 37498.90 2001-06-06 11:54:00.000 157 33307.90 48.79 17148.60 37499.40 2001-06-06 11:55:00.000 157 33308.30 48.74 17148.70 37499.30 2001-06-06 11:56:00.000 157 33308.50 48.69 17148.70 37499.20 2001-06-06 11:57:00.000 157 33308.50 48.64 17148.70 37499.80 2001-06-06 11:58:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 11:59:00.000 157 33308.50 48.55 17148.60 37499.40 2001-06-06 12:00:00.000 157 33308.60 48.50 17148.60 37499.80 2001-06-06 12:01:00.000 157 33308.60 48.47 17148.60 37499.60 2001-06-06 12:02:00.000 157 33308.80 48.42 17148.50 37498.40 2001-06-06 12:03:00.000 157 33308.90 48.37 17148.50 37500.00 2001-06-06 12:04:00.000 157 33309.00 48.29 17148.50 37499.90 2001-06-06 12:05:00.000 157 33308.90 48.24 17148.60 37499.30 2001-06-06 12:06:00.000 157 33308.90 48.20 17148.60 37499.60 2001-06-06 12:07:00.000 157 33308.80 48.16 17148.50 37500.50 2001-06-06 12:08:00.000 157 33308.90 48.11 17148.50 37498.90 2001-06-06 12:09:00.000 157 33308.90 48.08 17148.60 37499.50 2001-06-06 12:10:00.000 157 33308.60 48.05 17148.60 37499.90 2001-06-06 12:11:00.000 157 33308.50 48.02 17148.70 37498.80 2001-06-06 12:12:00.000 157 33308.20 47.99 17148.70 99999.00 2001-06-06 12:13:00.000 157 33308.10 47.96 17148.80 99999.00 2001-06-06 12:14:00.000 157 33307.80 47.95 17148.90 99999.00 2001-06-06 12:15:00.000 157 33307.60 47.94 17149.00 37499.40 2001-06-06 12:16:00.000 157 33307.40 47.91 17149.00 37496.70 2001-06-06 12:17:00.000 157 33307.10 47.87 17149.10 99999.00 2001-06-06 12:18:00.000 157 33306.70 47.85 17149.30 37498.20 2001-06-06 12:19:00.000 157 33306.10 47.83 17149.30 99999.00 2001-06-06 12:20:00.000 157 33305.70 47.81 17149.30 99999.00 2001-06-06 12:21:00.000 157 33304.70 47.78 17149.60 99999.00 2001-06-06 12:22:00.000 157 33304.40 47.79 17149.70 99999.00 2001-06-06 12:23:00.000 157 33303.70 47.79 17149.70 99999.00 2001-06-06 12:24:00.000 157 33303.30 47.79 17149.90 37495.30 2001-06-06 12:25:00.000 157 33302.80 47.77 17150.00 99999.00 2001-06-06 12:26:00.000 157 33301.90 47.77 17150.10 99999.00 2001-06-06 12:27:00.000 157 33301.40 47.78 17150.20 99999.00 2001-06-06 12:28:00.000 157 33300.30 47.80 17150.40 99999.00 2001-06-06 12:29:00.000 157 33299.20 47.83 17150.60 99999.00 2001-06-06 12:30:00.000 157 33298.70 47.83 17150.70 99999.00 2001-06-06 12:31:00.000 157 33297.90 47.82 17150.90 99999.00 2001-06-06 12:32:00.000 157 33297.50 47.82 17151.00 99999.00 2001-06-06 12:33:00.000 157 33297.30 47.80 17151.20 99999.00 2001-06-06 12:34:00.000 157 33297.20 47.77 17151.40 37501.50 2001-06-06 12:35:00.000 157 33297.40 47.71 17151.50 99999.00 2001-06-06 12:36:00.000 157 33297.60 47.59 17151.70 99999.00 2001-06-06 12:37:00.000 157 33297.40 47.53 17151.90 99999.00 2001-06-06 12:38:00.000 157 33297.10 47.48 17152.10 99999.00 2001-06-06 12:39:00.000 157 33296.90 47.43 17152.30 37491.00 2001-06-06 12:40:00.000 157 33297.00 47.35 17152.50 37453.20 2001-06-06 12:41:00.000 157 33296.90 47.32 17152.70 99999.00 2001-06-06 12:42:00.000 157 33296.70 47.28 17152.90 37528.50 2001-06-06 12:43:00.000 157 33296.60 47.26 17153.10 37491.20 2001-06-06 12:44:00.000 157 33296.50 47.21 17153.30 37513.70 2001-06-06 12:45:00.000 157 33296.20 47.19 17153.50 37490.40 2001-06-06 12:46:00.000 157 33295.70 47.19 17153.70 37490.80 2001-06-06 12:47:00.000 157 33295.60 47.17 17153.90 37489.80 2001-06-06 12:48:00.000 157 33295.50 47.12 17154.10 37469.70 2001-06-06 12:49:00.000 157 33295.20 47.09 17154.30 37488.50 2001-06-06 12:50:00.000 157 33294.80 47.09 17154.50 99999.00 2001-06-06 12:51:00.000 157 33294.50 47.08 17154.70 37491.20 2001-06-06 12:52:00.000 157 33293.80 47.09 17155.00 37516.20 2001-06-06 12:53:00.000 157 33292.90 47.13 17155.30 99999.00 2001-06-06 12:54:00.000 157 33292.40 47.14 17155.40 99999.00 2001-06-06 12:55:00.000 157 33291.40 47.16 17155.70 99999.00 2001-06-06 12:56:00.000 157 33290.70 47.22 17156.00 37487.40 2001-06-06 12:57:00.000 157 33290.60 47.27 17156.10 99999.00 2001-06-06 12:58:00.000 157 33290.10 47.29 17156.30 99999.00 2001-06-06 12:59:00.000 157 33289.90 47.33 17156.50 99999.00 2001-06-06 13:00:00.000 157 33290.40 47.34 17156.60 99999.00 2001-06-06 13:01:00.000 157 33291.10 47.32 17156.70 99999.00 2001-06-06 13:02:00.000 157 33291.20 47.25 17156.90 37488.70 2001-06-06 13:03:00.000 157 33291.30 47.19 17157.20 99999.00 2001-06-06 13:04:00.000 157 33291.40 47.18 17157.40 37499.90 2001-06-06 13:05:00.000 157 33292.00 47.16 17157.50 99999.00 2001-06-06 13:06:00.000 157 33292.40 47.16 17157.70 37488.50 2001-06-06 13:07:00.000 157 33291.80 47.18 17157.90 37488.30 2001-06-06 13:08:00.000 157 33290.90 47.20 17158.10 37487.80 2001-06-06 13:09:00.000 157 33290.00 47.26 17158.30 37487.60 2001-06-06 13:10:00.000 157 33289.50 47.31 17158.50 99999.00 2001-06-06 13:11:00.000 157 33289.40 47.34 17158.60 37487.30 2001-06-06 13:12:00.000 157 33289.30 47.34 17158.70 37486.60 2001-06-06 13:13:00.000 157 33288.40 47.35 17159.00 99999.00 2001-06-06 13:14:00.000 157 33288.00 47.38 17159.20 99999.00 2001-06-06 13:15:00.000 157 33287.50 47.40 17159.30 99999.00 2001-06-06 13:16:00.000 157 33286.70 47.44 17159.50 37484.10 2001-06-06 13:17:00.000 157 33286.40 47.47 17159.60 37483.90 2001-06-06 13:18:00.000 157 33286.30 47.47 17159.70 37466.70 2001-06-06 13:19:00.000 157 33285.90 47.48 17159.90 99999.00 2001-06-06 13:20:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 13:21:00.000 157 33284.70 47.56 17160.10 37482.90 2001-06-06 13:22:00.000 157 33284.60 47.62 17160.20 99999.00 2001-06-06 13:23:00.000 157 33284.30 47.64 17160.30 37483.40 2001-06-06 13:24:00.000 157 33283.90 47.65 17160.50 37484.30 2001-06-06 13:25:00.000 157 33283.70 47.63 17160.60 99999.00 2001-06-06 13:26:00.000 157 33283.60 47.62 17160.70 37481.40 2001-06-06 13:27:00.000 157 33283.70 47.67 17160.80 37482.70 2001-06-06 13:28:00.000 157 33283.60 47.67 17160.80 99999.00 2001-06-06 13:29:00.000 157 33283.70 47.68 17160.80 37483.30 2001-06-06 13:30:00.000 157 33284.10 47.68 17161.00 37483.10 2001-06-06 13:31:00.000 157 33284.10 47.69 17161.00 37483.50 2001-06-06 13:32:00.000 157 33284.10 47.70 17161.00 37483.20 2001-06-06 13:33:00.000 157 33283.80 47.73 17161.00 37483.40 2001-06-06 13:34:00.000 157 33283.60 47.77 17161.00 37483.30 2001-06-06 13:35:00.000 157 33283.20 47.82 17161.10 37482.80 2001-06-06 13:36:00.000 157 33282.80 47.86 17161.10 37482.20 2001-06-06 13:37:00.000 157 33282.70 47.88 17161.10 37482.20 2001-06-06 13:38:00.000 157 33282.20 47.92 17161.20 37481.80 2001-06-06 13:39:00.000 157 33281.80 47.97 17161.20 37481.40 2001-06-06 13:40:00.000 157 33281.40 48.02 17161.20 37481.30 2001-06-06 13:41:00.000 157 33281.10 48.06 17161.20 37480.90 2001-06-06 13:42:00.000 157 33280.90 48.09 17161.10 37480.90 2001-06-06 13:43:00.000 157 33280.80 48.12 17161.10 37480.40 2001-06-06 13:44:00.000 157 33280.50 48.15 17161.00 37480.10 2001-06-06 13:45:00.000 157 33279.90 48.19 17161.00 37479.80 2001-06-06 13:46:00.000 157 33279.60 48.24 17161.00 37479.20 2001-06-06 13:47:00.000 157 33279.10 48.30 17161.00 37479.10 2001-06-06 13:48:00.000 157 33278.60 48.35 17160.90 37478.50 2001-06-06 13:49:00.000 157 33278.10 48.40 17160.90 37478.10 2001-06-06 13:50:00.000 157 33277.60 48.45 17160.80 37477.50 2001-06-06 13:51:00.000 157 33277.30 48.50 17160.90 37477.00 2001-06-06 13:52:00.000 157 33276.70 48.56 17160.80 37476.80 2001-06-06 13:53:00.000 157 33276.20 48.63 17160.70 37476.40 2001-06-06 13:54:00.000 157 33275.80 48.68 17160.60 37475.80 2001-06-06 13:55:00.000 157 33275.40 48.74 17160.60 37475.50 2001-06-06 13:56:00.000 157 33274.90 48.79 17160.50 37475.00 2001-06-06 13:57:00.000 157 33274.50 48.82 17160.50 37474.60 2001-06-06 13:58:00.000 157 33273.90 48.87 17160.50 37474.30 2001-06-06 13:59:00.000 157 33273.30 48.91 17160.50 37473.70 2001-06-06 14:00:00.000 157 33272.70 48.96 17160.60 37473.10 2001-06-06 14:01:00.000 157 33272.40 48.98 17160.50 37473.10 2001-06-06 14:02:00.000 157 33272.00 49.00 17160.50 37472.60 2001-06-06 14:03:00.000 157 33271.80 49.03 17160.50 37472.40 2001-06-06 14:04:00.000 157 33271.50 49.04 17160.50 37471.90 2001-06-06 14:05:00.000 157 33271.40 49.04 17160.60 37471.60 2001-06-06 14:06:00.000 157 33271.20 49.06 17160.60 37471.70 2001-06-06 14:07:00.000 157 33271.00 49.07 17160.60 37471.50 2001-06-06 14:08:00.000 157 33271.20 49.09 17160.60 37471.80 2001-06-06 14:09:00.000 157 33271.20 49.09 17160.50 37471.70 2001-06-06 14:10:00.000 157 33271.20 49.09 17160.60 37471.80 2001-06-06 14:11:00.000 157 33271.10 49.10 17160.60 37471.70 2001-06-06 14:12:00.000 157 33271.30 49.12 17160.60 37472.00 2001-06-06 14:13:00.000 157 33271.10 49.13 17160.70 37471.80 2001-06-06 14:14:00.000 157 33271.20 49.14 17160.70 37471.10 2001-06-06 14:15:00.000 157 33271.30 49.15 17160.80 99999.00 2001-06-06 14:16:00.000 157 33271.40 49.14 17160.80 37471.30 2001-06-06 14:17:00.000 157 33271.30 49.14 17160.90 99999.00 2001-06-06 14:18:00.000 157 33271.20 49.14 17161.00 37472.00 2001-06-06 14:19:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 14:20:00.000 157 33271.50 49.15 17161.30 37472.10 2001-06-06 14:21:00.000 157 33271.50 49.14 17161.40 37473.00 2001-06-06 14:22:00.000 157 33271.40 49.14 17161.50 37471.40 2001-06-06 14:23:00.000 157 33271.00 49.15 17161.70 37472.20 2001-06-06 14:24:00.000 157 33270.60 49.19 17161.80 37470.90 2001-06-06 14:25:00.000 157 33270.80 49.21 17161.90 37472.10 2001-06-06 14:26:00.000 157 33270.60 49.22 17162.10 37472.10 2001-06-06 14:27:00.000 157 33270.20 49.23 17162.30 37471.70 2001-06-06 14:28:00.000 157 33270.10 49.23 17162.40 37471.70 2001-06-06 14:29:00.000 157 33269.70 49.24 17162.60 37470.70 2001-06-06 14:30:00.000 157 33269.50 49.27 17162.80 37470.80 2001-06-06 14:31:00.000 157 33269.30 49.30 17162.90 37470.00 2001-06-06 14:32:00.000 157 33269.10 49.33 17163.00 37471.20 2001-06-06 14:33:00.000 157 33268.70 49.32 17163.10 37470.90 2001-06-06 14:34:00.000 157 33268.40 49.33 17163.30 37470.70 2001-06-06 14:35:00.000 157 33268.20 49.34 17163.50 37470.70 2001-06-06 14:36:00.000 157 33268.10 49.35 17163.50 37470.50 2001-06-06 14:37:00.000 157 33268.10 49.36 17163.70 37470.40 2001-06-06 14:38:00.000 157 33268.20 49.36 17163.70 37470.50 2001-06-06 14:39:00.000 157 33268.10 49.35 17163.70 37470.60 2001-06-06 14:40:00.000 157 33268.00 49.33 17163.90 37470.60 2001-06-06 14:41:00.000 157 33268.30 49.31 17163.90 37470.90 2001-06-06 14:42:00.000 157 33268.50 49.28 17164.00 37471.20 2001-06-06 14:43:00.000 157 33268.60 49.26 17164.20 37471.20 2001-06-06 14:44:00.000 157 33268.90 49.23 17164.10 99999.00 2001-06-06 14:45:00.000 157 33268.90 49.20 17164.20 37471.60 2001-06-06 14:46:00.000 157 33269.30 49.18 17164.20 37471.80 2001-06-06 14:47:00.000 157 33269.40 49.16 17164.20 37471.70 2001-06-06 14:48:00.000 157 33269.50 49.15 17164.30 37472.30 2001-06-06 14:49:00.000 157 33269.60 49.13 17164.40 37471.70 2001-06-06 14:50:00.000 157 33269.80 49.11 17164.40 37472.30 2001-06-06 14:51:00.000 157 33269.80 49.09 17164.40 37472.30 2001-06-06 14:52:00.000 157 33269.80 49.07 17164.40 37472.30 2001-06-06 14:53:00.000 157 33269.80 49.06 17164.40 37472.50 2001-06-06 14:54:00.000 157 33269.90 49.07 17164.40 37472.40 2001-06-06 14:55:00.000 157 33270.00 49.07 17164.40 99999.00 2001-06-06 14:56:00.000 157 33270.20 49.06 17164.40 99999.00 2001-06-06 14:57:00.000 157 33270.20 49.06 17164.30 99999.00 2001-06-06 14:58:00.000 157 33270.50 49.05 17164.30 37472.20 2001-06-06 14:59:00.000 157 33270.70 49.02 17164.30 37473.50 2001-06-06 15:00:00.000 157 33270.50 49.00 17164.40 37473.10 2001-06-06 15:01:00.000 157 33270.10 49.02 17164.40 37473.50 2001-06-06 15:02:00.000 157 33270.10 49.05 17164.40 37473.00 2001-06-06 15:03:00.000 157 33269.80 49.07 17164.40 99999.00 2001-06-06 15:04:00.000 157 33269.50 49.07 17164.40 37472.60 2001-06-06 15:05:00.000 157 33268.80 49.08 17164.50 37471.20 2001-06-06 15:06:00.000 157 33268.40 49.11 17164.50 37470.80 2001-06-06 15:07:00.000 157 33267.90 49.11 17164.50 37470.40 2001-06-06 15:08:00.000 157 33267.60 49.13 17164.60 37470.40 2001-06-06 15:09:00.000 157 33267.00 49.15 17164.60 37469.90 2001-06-06 15:10:00.000 157 33266.50 49.18 17164.60 37469.40 2001-06-06 15:11:00.000 157 33266.10 49.19 17164.70 37469.10 2001-06-06 15:12:00.000 157 33265.90 49.22 17164.70 37468.90 2001-06-06 15:13:00.000 157 33265.70 49.24 17164.70 37468.70 2001-06-06 15:14:00.000 157 33265.50 49.25 17164.70 37468.60 2001-06-06 15:15:00.000 157 33265.40 49.27 17164.70 37468.50 2001-06-06 15:16:00.000 157 33265.40 49.29 17164.70 37468.50 2001-06-06 15:17:00.000 157 33265.30 49.32 17164.70 99999.00 2001-06-06 15:18:00.000 157 33265.30 49.32 17164.70 99999.00 2001-06-06 15:19:00.000 157 33265.50 49.32 17164.70 37467.10 2001-06-06 15:20:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 15:21:00.000 157 33265.20 49.34 17164.80 37466.30 2001-06-06 15:22:00.000 157 33264.70 49.37 17165.00 99999.00 2001-06-06 15:23:00.000 157 33264.40 49.40 17165.00 99999.00 2001-06-06 15:24:00.000 157 33264.60 49.41 17165.00 99999.00 2001-06-06 15:25:00.000 157 33264.60 49.43 17165.10 37466.10 2001-06-06 15:26:00.000 157 33264.70 49.43 17165.10 37467.40 2001-06-06 15:27:00.000 157 33264.50 49.42 17165.20 37469.10 2001-06-06 15:28:00.000 157 33264.20 49.42 17165.30 99999.00 2001-06-06 15:29:00.000 157 33263.80 49.45 17165.50 37460.50 2001-06-06 15:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 15:31:00.000 157 33263.10 49.52 17165.60 37467.80 2001-06-06 15:32:00.000 157 33262.90 49.54 17165.60 99999.00 2001-06-06 15:33:00.000 157 33262.80 49.57 17165.60 99999.00 2001-06-06 15:34:00.000 157 33262.70 49.59 17165.70 99999.00 2001-06-06 15:35:00.000 157 33262.60 49.60 17165.80 99999.00 2001-06-06 15:36:00.000 157 33262.50 49.61 17165.80 99999.00 2001-06-06 15:37:00.000 157 33262.40 49.59 17165.90 37467.90 2001-06-06 15:38:00.000 157 33262.50 49.57 17165.90 99999.00 2001-06-06 15:39:00.000 157 33263.00 49.54 17165.90 37467.50 2001-06-06 15:40:00.000 157 33263.40 49.50 17166.00 99999.00 2001-06-06 15:41:00.000 157 33263.00 49.50 17166.00 37466.60 2001-06-06 15:42:00.000 157 33262.60 49.52 17166.10 37466.20 2001-06-06 15:43:00.000 157 33262.20 49.52 17166.10 37465.90 2001-06-06 15:44:00.000 157 33262.00 49.53 17166.20 37470.10 2001-06-06 15:45:00.000 157 33262.00 49.54 17166.20 37466.90 2001-06-06 15:46:00.000 157 33261.70 49.54 17166.20 37466.30 2001-06-06 15:47:00.000 157 33261.60 49.54 17166.30 99999.00 2001-06-06 15:48:00.000 157 33261.30 49.55 17166.30 37465.10 2001-06-06 15:49:00.000 157 33260.70 49.57 17166.40 37465.00 2001-06-06 15:50:00.000 157 33259.80 49.61 17166.50 37463.50 2001-06-06 15:51:00.000 157 33258.90 49.66 17166.60 37473.40 2001-06-06 15:52:00.000 157 33258.70 49.71 17166.60 37463.60 2001-06-06 15:53:00.000 157 33258.60 49.74 17166.50 37462.50 2001-06-06 15:54:00.000 157 33258.20 49.79 17166.50 37464.10 2001-06-06 15:55:00.000 157 33257.80 49.81 17166.50 37461.30 2001-06-06 15:56:00.000 157 33257.60 49.82 17166.50 37462.70 2001-06-06 15:57:00.000 157 33257.50 49.83 17166.50 37462.30 2001-06-06 15:58:00.000 157 33257.80 49.82 17166.50 99999.00 2001-06-06 15:59:00.000 157 33257.80 49.81 17166.50 99999.00 2001-06-06 16:00:00.000 157 33257.20 49.83 17166.60 37462.00 2001-06-06 16:01:00.000 157 33256.70 49.84 17166.70 37462.20 2001-06-06 16:02:00.000 157 33256.20 49.88 17166.70 37460.50 2001-06-06 16:03:00.000 157 33255.70 49.92 17166.80 37459.90 2001-06-06 16:04:00.000 157 33255.30 49.97 17166.80 37460.80 2001-06-06 16:05:00.000 157 33255.00 50.00 17166.90 37460.00 2001-06-06 16:06:00.000 157 33254.60 50.02 17166.90 37460.30 2001-06-06 16:07:00.000 157 33254.30 50.05 17167.00 37458.60 2001-06-06 16:08:00.000 157 33254.00 50.09 17167.00 37458.20 2001-06-06 16:09:00.000 157 33253.80 50.10 17167.00 37458.80 2001-06-06 16:10:00.000 157 33254.00 50.10 17167.10 37460.20 2001-06-06 16:11:00.000 157 33254.50 50.09 17167.00 37459.20 2001-06-06 16:12:00.000 157 33254.70 50.08 17167.10 37460.80 2001-06-06 16:13:00.000 157 33254.80 50.06 17167.10 37460.10 2001-06-06 16:14:00.000 157 33254.70 50.05 17167.20 37463.00 2001-06-06 16:15:00.000 157 33254.70 50.05 17167.20 37458.00 2001-06-06 16:16:00.000 157 33254.70 50.05 17167.20 37459.40 2001-06-06 16:17:00.000 157 33254.60 50.05 17167.30 37459.60 2001-06-06 16:18:00.000 157 33254.30 50.06 17167.40 99999.00 2001-06-06 16:19:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 16:20:00.000 157 33253.80 50.08 17167.40 37460.80 2001-06-06 16:21:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 16:22:00.000 157 33253.40 50.15 17167.50 37459.70 2001-06-06 16:23:00.000 157 33253.30 50.16 17167.50 37461.00 2001-06-06 16:24:00.000 157 33253.00 50.18 17167.50 37459.70 2001-06-06 16:25:00.000 157 33252.80 50.19 17167.60 37458.10 2001-06-06 16:26:00.000 157 33252.80 50.19 17167.60 99999.00 2001-06-06 16:27:00.000 157 33252.60 50.21 17167.60 37458.30 2001-06-06 16:28:00.000 157 33252.40 50.23 17167.60 37458.40 2001-06-06 16:29:00.000 157 33252.20 50.24 17167.60 37458.80 2001-06-06 16:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 16:31:00.000 157 33251.80 50.29 17167.70 37457.40 2001-06-06 16:32:00.000 157 33251.60 50.31 17167.70 37457.30 2001-06-06 16:33:00.000 157 33251.50 50.31 17167.60 37457.00 2001-06-06 16:34:00.000 157 33251.60 50.32 17167.60 37457.10 2001-06-06 16:35:00.000 157 33251.60 50.33 17167.70 37456.00 2001-06-06 16:36:00.000 157 33251.60 50.34 17167.70 37458.80 2001-06-06 16:37:00.000 157 33251.50 50.35 17167.70 37457.80 2001-06-06 16:38:00.000 157 33251.60 50.35 17167.60 37456.70 2001-06-06 16:39:00.000 157 33251.70 50.34 17167.70 37457.90 2001-06-06 16:40:00.000 157 33251.50 50.34 17167.80 37457.70 2001-06-06 16:41:00.000 157 33251.40 50.36 17167.80 37458.00 2001-06-06 16:42:00.000 157 33251.60 50.37 17167.90 37457.90 2001-06-06 16:43:00.000 157 33251.50 50.39 17167.90 37457.70 2001-06-06 16:44:00.000 157 33251.20 50.40 17168.00 37456.60 2001-06-06 16:45:00.000 157 33251.10 50.42 17168.00 37457.40 2001-06-06 16:46:00.000 157 33251.20 50.43 17168.00 37457.50 2001-06-06 16:47:00.000 157 33251.40 50.44 17168.00 37458.00 2001-06-06 16:48:00.000 157 33251.30 50.47 17168.10 37457.80 2001-06-06 16:49:00.000 157 33250.90 50.48 17168.20 37457.20 2001-06-06 16:50:00.000 157 33250.70 50.49 17168.20 37457.20 2001-06-06 16:51:00.000 157 33250.30 50.52 17168.30 37457.20 2001-06-06 16:52:00.000 157 33250.10 50.54 17168.30 37456.80 2001-06-06 16:53:00.000 157 33249.80 50.57 17168.40 37456.80 2001-06-06 16:54:00.000 157 33249.40 50.59 17168.50 37456.30 2001-06-06 16:55:00.000 157 33249.30 50.60 17168.60 37456.30 2001-06-06 16:56:00.000 157 33249.20 50.61 17168.60 37455.90 2001-06-06 16:57:00.000 157 33249.10 50.62 17168.60 37456.30 2001-06-06 16:58:00.000 157 33248.70 50.66 17168.70 37455.70 2001-06-06 16:59:00.000 157 33248.40 50.69 17168.70 37455.70 2001-06-06 17:00:00.000 157 33248.10 50.73 17168.70 37455.60 2001-06-06 17:01:00.000 157 33247.90 50.74 17168.70 37455.00 2001-06-06 17:02:00.000 157 33247.90 50.76 17168.80 37455.00 2001-06-06 17:03:00.000 157 33247.90 50.78 17168.80 37454.80 2001-06-06 17:04:00.000 157 33248.00 50.79 17168.70 37455.30 2001-06-06 17:05:00.000 157 33247.90 50.79 17168.80 37455.30 2001-06-06 17:06:00.000 157 33247.80 50.81 17168.80 37455.30 2001-06-06 17:07:00.000 157 33247.70 50.82 17168.70 37455.30 2001-06-06 17:08:00.000 157 33247.80 50.82 17168.80 37454.90 2001-06-06 17:09:00.000 157 33247.90 50.83 17168.80 37455.20 2001-06-06 17:10:00.000 157 33248.10 50.83 17168.80 37455.90 2001-06-06 17:11:00.000 157 33248.30 50.85 17168.80 37455.40 2001-06-06 17:12:00.000 157 33248.50 50.85 17168.80 37455.60 2001-06-06 17:13:00.000 157 33248.80 50.85 17168.80 37456.70 2001-06-06 17:14:00.000 157 33249.00 50.86 17168.70 37455.90 2001-06-06 17:15:00.000 157 33249.20 50.87 17168.60 37456.10 2001-06-06 17:16:00.000 157 33249.40 50.88 17168.70 37456.80 2001-06-06 17:17:00.000 157 33249.60 50.88 17168.60 37457.50 2001-06-06 17:18:00.000 157 33250.00 50.87 17168.50 37456.50 2001-06-06 17:19:00.000 157 33250.30 50.87 17168.50 37456.80 2001-06-06 17:20:00.000 157 33250.60 50.87 17168.50 37457.20 2001-06-06 17:21:00.000 157 33250.60 50.88 17168.50 37457.60 2001-06-06 17:22:00.000 157 33250.40 50.89 17168.50 37457.90 2001-06-06 17:23:00.000 157 33250.60 50.90 17168.50 37457.20 2001-06-06 17:24:00.000 157 33250.70 50.91 17168.40 37457.40 2001-06-06 17:25:00.000 157 33250.60 50.93 17168.30 37457.30 2001-06-06 17:26:00.000 157 33250.40 50.98 17168.30 37457.00 2001-06-06 17:27:00.000 157 33250.40 50.99 17168.30 37457.20 2001-06-06 17:28:00.000 157 33250.40 51.01 17168.30 37456.90 2001-06-06 17:29:00.000 157 33250.60 51.01 17168.20 37457.20 2001-06-06 17:30:00.000 157 33251.10 51.01 17168.20 37457.60 2001-06-06 17:31:00.000 157 33251.50 51.00 17168.20 37457.90 2001-06-06 17:32:00.000 157 33251.70 51.01 17168.10 37458.10 2001-06-06 17:33:00.000 157 33251.80 51.01 17168.00 37457.50 2001-06-06 17:34:00.000 157 33252.00 51.02 17168.00 37458.70 2001-06-06 17:35:00.000 157 33252.30 51.02 17168.00 37458.50 2001-06-06 17:36:00.000 157 33252.80 51.01 17167.90 37458.90 2001-06-06 17:37:00.000 157 33253.20 51.00 17167.90 37459.70 2001-06-06 17:38:00.000 157 33253.30 51.01 17167.90 37459.50 2001-06-06 17:39:00.000 157 33253.70 51.02 17167.90 37459.90 2001-06-06 17:40:00.000 157 33254.10 51.02 17167.80 37460.20 2001-06-06 17:41:00.000 157 33254.40 51.03 17167.80 37460.40 2001-06-06 17:42:00.000 157 33254.70 51.03 17167.80 37460.90 2001-06-06 17:43:00.000 157 33255.10 51.02 17167.80 37461.00 2001-06-06 17:44:00.000 157 33255.50 51.02 17167.80 37461.40 2001-06-06 17:45:00.000 157 33255.80 51.02 17167.90 37461.70 2001-06-06 17:46:00.000 157 33256.20 51.02 17167.90 37462.60 2001-06-06 17:47:00.000 157 33256.30 51.02 17167.90 37463.40 2001-06-06 17:48:00.000 157 33256.30 51.02 17168.00 37462.10 2001-06-06 17:49:00.000 157 33256.30 51.03 17168.00 37462.00 2001-06-06 17:50:00.000 157 33256.20 51.04 17168.00 37462.20 2001-06-06 17:51:00.000 157 33256.00 51.04 17168.00 37462.10 2001-06-06 17:52:00.000 157 33255.70 51.05 17168.10 37461.80 2001-06-06 17:53:00.000 157 33255.60 51.05 17168.20 37461.80 2001-06-06 17:54:00.000 157 33255.40 51.06 17168.20 37461.50 2001-06-06 17:55:00.000 157 33255.00 51.07 17168.30 37461.30 2001-06-06 17:56:00.000 157 33255.00 51.06 17168.30 37461.10 2001-06-06 17:57:00.000 157 33255.20 51.05 17168.40 37461.40 2001-06-06 17:58:00.000 157 33255.30 51.04 17168.40 37461.20 2001-06-06 17:59:00.000 157 33255.20 51.04 17168.40 37461.40 2001-06-06 18:00:00.000 157 33255.20 51.06 17168.50 37461.40 2001-06-06 18:01:00.000 157 33255.10 51.07 17168.50 37461.40 2001-06-06 18:02:00.000 157 33255.20 51.07 17168.60 37461.60 2001-06-06 18:03:00.000 157 33255.20 51.07 17168.60 37461.50 2001-06-06 18:04:00.000 157 33255.50 51.07 17168.60 37462.30 2001-06-06 18:05:00.000 157 33255.60 51.08 17168.70 37461.90 2001-06-06 18:06:00.000 157 33255.50 51.09 17168.70 37461.90 2001-06-06 18:07:00.000 157 33255.50 51.10 17168.70 37462.10 2001-06-06 18:08:00.000 157 33255.50 51.10 17168.70 37461.80 2001-06-06 18:09:00.000 157 33255.60 51.12 17168.70 37462.00 2001-06-06 18:10:00.000 157 33255.80 51.12 17168.70 37462.40 2001-06-06 18:11:00.000 157 33256.00 51.12 17168.70 37462.30 2001-06-06 18:12:00.000 157 33256.40 51.12 17168.70 37462.90 2001-06-06 18:13:00.000 157 33256.60 51.13 17168.70 37463.60 2001-06-06 18:14:00.000 157 33256.60 51.14 17168.70 37462.70 2001-06-06 18:15:00.000 157 33256.60 51.16 17168.70 37463.30 2001-06-06 18:16:00.000 157 33256.80 51.17 17168.70 99999.00 2001-06-06 18:17:00.000 157 33257.00 51.18 17168.70 99999.00 2001-06-06 18:18:00.000 157 33257.30 51.17 17168.70 99999.00 2001-06-06 18:19:00.000 157 33257.40 51.19 17168.70 37464.50 2001-06-06 18:20:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:21:00.000 157 33257.50 51.23 17168.70 37464.60 2001-06-06 18:22:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:23:00.000 157 33258.00 51.24 17168.70 99999.00 2001-06-06 18:24:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:25:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:26:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:27:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:28:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:29:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:31:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:32:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:33:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:34:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:35:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:36:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:37:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:38:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:39:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:40:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:41:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:42:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:43:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:44:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:45:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:46:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:47:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:48:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:49:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:50:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:51:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:52:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:53:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:54:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:55:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:56:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:57:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:58:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 18:59:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:00:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:01:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:02:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:03:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:04:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:05:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:06:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:07:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:08:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:09:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:10:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:11:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:12:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:13:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:14:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:15:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:16:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:17:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:18:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:19:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:20:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:21:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:22:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:23:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:24:00.000 157 33256.90 51.77 17168.20 37461.30 2001-06-06 19:25:00.000 157 33256.80 51.77 17168.20 37463.10 2001-06-06 19:26:00.000 157 33256.70 51.77 17168.20 37462.30 2001-06-06 19:27:00.000 157 33256.60 51.78 17168.20 37461.60 2001-06-06 19:28:00.000 157 33256.40 51.78 17168.20 37462.40 2001-06-06 19:29:00.000 157 33256.20 51.78 17168.20 37463.90 2001-06-06 19:30:00.000 157 33256.50 51.80 17168.20 37461.80 2001-06-06 19:31:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:32:00.000 157 33255.90 51.79 17168.20 37461.20 2001-06-06 19:33:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 19:34:00.000 157 33255.40 51.82 17168.10 37461.80 2001-06-06 19:35:00.000 157 33255.40 51.83 17168.10 37462.80 2001-06-06 19:36:00.000 157 33255.30 51.83 17168.00 37461.90 2001-06-06 19:37:00.000 157 33255.10 51.84 17168.00 37462.00 2001-06-06 19:38:00.000 157 33255.20 51.85 17168.00 37461.20 2001-06-06 19:39:00.000 157 33255.20 51.86 17168.00 37460.60 2001-06-06 19:40:00.000 157 33255.30 51.86 17168.00 37460.80 2001-06-06 19:41:00.000 157 33255.50 51.86 17167.90 37460.60 2001-06-06 19:42:00.000 157 33255.90 51.86 17167.90 37462.40 2001-06-06 19:43:00.000 157 33256.60 51.86 17167.80 37463.60 2001-06-06 19:44:00.000 157 33257.20 51.84 17167.80 37464.10 2001-06-06 19:45:00.000 157 33257.50 51.82 17167.80 37463.30 2001-06-06 19:46:00.000 157 33257.70 51.82 17167.80 37463.00 2001-06-06 19:47:00.000 157 33258.20 51.80 17167.80 37464.60 2001-06-06 19:48:00.000 157 33258.90 51.80 17167.70 37464.20 2001-06-06 19:49:00.000 157 33259.00 51.78 17167.70 99999.00 2001-06-06 19:50:00.000 157 33259.20 51.78 17167.70 37464.20 2001-06-06 19:51:00.000 157 33259.60 51.76 17167.70 37464.20 2001-06-06 19:52:00.000 157 33260.00 51.75 17167.70 37464.50 2001-06-06 19:53:00.000 157 33259.80 51.73 17167.70 37464.20 2001-06-06 19:54:00.000 157 33260.10 51.74 17167.80 37466.90 2001-06-06 19:55:00.000 157 33260.30 51.72 17167.80 37465.40 2001-06-06 19:56:00.000 157 33260.40 51.71 17167.80 37466.70 2001-06-06 19:57:00.000 157 33260.70 51.74 17167.80 37465.70 2001-06-06 19:58:00.000 157 33260.80 51.76 17167.70 37465.70 2001-06-06 19:59:00.000 157 33260.80 51.79 17167.70 37469.00 2001-06-06 20:00:00.000 157 33261.00 51.80 17167.70 37465.80 2001-06-06 20:01:00.000 157 33261.30 51.81 17167.70 37465.50 2001-06-06 20:02:00.000 157 33261.70 51.81 17167.70 37466.90 2001-06-06 20:03:00.000 157 33262.10 51.81 17167.70 37468.20 2001-06-06 20:04:00.000 157 33262.60 51.80 17167.70 37467.40 2001-06-06 20:05:00.000 157 33262.90 51.80 17167.80 37467.20 2001-06-06 20:06:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 20:07:00.000 157 33263.20 51.80 17167.80 37467.90 2001-06-06 20:08:00.000 157 33263.60 51.81 17167.80 37468.90 2001-06-06 20:09:00.000 157 33263.60 51.82 17167.80 37468.90 2001-06-06 20:10:00.000 157 33263.70 51.84 17167.80 37468.70 2001-06-06 20:11:00.000 157 33263.50 51.87 17167.80 37468.70 2001-06-06 20:12:00.000 157 33263.20 51.90 17167.90 37467.60 2001-06-06 20:13:00.000 157 33262.80 51.92 17168.00 37467.80 2001-06-06 20:14:00.000 157 33262.70 51.95 17168.00 37467.30 2001-06-06 20:15:00.000 157 33262.60 51.96 17168.10 37468.40 2001-06-06 20:16:00.000 157 33262.40 51.97 17168.10 37468.40 2001-06-06 20:17:00.000 157 33262.40 51.98 17168.20 99999.00 2001-06-06 20:18:00.000 157 33262.40 51.97 17168.20 37467.90 2001-06-06 20:19:00.000 157 33262.10 51.96 17168.40 37467.40 2001-06-06 20:20:00.000 157 33261.90 51.96 17168.40 37467.60 2001-06-06 20:21:00.000 157 33261.90 51.96 17168.50 37467.10 2001-06-06 20:22:00.000 157 33261.80 51.96 17168.40 37467.60 2001-06-06 20:23:00.000 157 33261.80 51.97 17168.50 37467.20 2001-06-06 20:24:00.000 157 33261.80 51.97 17168.50 37467.60 2001-06-06 20:25:00.000 157 33261.80 51.97 17168.60 37469.10 2001-06-06 20:26:00.000 157 33261.70 51.97 17168.70 37467.30 2001-06-06 20:27:00.000 157 33261.60 51.98 17168.70 37467.80 2001-06-06 20:28:00.000 157 33261.40 51.99 17168.80 37468.10 2001-06-06 20:29:00.000 157 33261.30 51.99 17168.90 37467.20 2001-06-06 20:30:00.000 157 33261.10 51.99 17168.90 37467.00 2001-06-06 20:31:00.000 157 33260.70 52.01 17168.90 37467.00 2001-06-06 20:32:00.000 157 33260.10 52.02 17169.00 37466.20 2001-06-06 20:33:00.000 157 33259.50 52.05 17169.10 37465.50 2001-06-06 20:34:00.000 157 33259.50 52.09 17169.10 37466.20 2001-06-06 20:35:00.000 157 33258.90 52.11 17169.20 37465.40 2001-06-06 20:36:00.000 157 33257.80 52.16 17169.30 37463.70 2001-06-06 20:37:00.000 157 33257.30 52.17 17169.50 37464.80 2001-06-06 20:38:00.000 157 33256.70 52.17 17169.50 37463.20 2001-06-06 20:39:00.000 157 33256.40 52.20 17169.60 37463.60 2001-06-06 20:40:00.000 157 33255.60 52.23 17169.60 37458.30 2001-06-06 20:41:00.000 157 33255.20 52.26 17169.70 37462.40 2001-06-06 20:42:00.000 157 33255.40 52.28 17169.70 37463.10 2001-06-06 20:43:00.000 157 33255.00 52.30 17169.70 99999.00 2001-06-06 20:44:00.000 157 33254.50 52.33 17169.80 37462.70 2001-06-06 20:45:00.000 157 33254.50 52.35 17169.90 37462.60 2001-06-06 20:46:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 20:47:00.000 157 33254.50 52.37 17170.00 37461.90 2001-06-06 20:48:00.000 157 33254.60 52.36 17170.00 37462.40 2001-06-06 20:49:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 20:50:00.000 157 33254.60 52.30 17170.30 37461.60 2001-06-06 20:51:00.000 157 33255.00 52.26 17170.40 37462.30 2001-06-06 20:52:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 20:53:00.000 157 33255.70 52.19 17170.50 37463.40 2001-06-06 20:54:00.000 157 33256.10 52.20 17170.50 99999.00 2001-06-06 20:55:00.000 157 33256.20 52.20 17170.50 37463.80 2001-06-06 20:56:00.000 157 33256.80 52.18 17170.60 37464.50 2001-06-06 20:57:00.000 157 33257.30 52.15 17170.70 37461.60 2001-06-06 20:58:00.000 157 33257.30 52.15 17170.80 37464.10 2001-06-06 20:59:00.000 157 33257.70 52.16 17170.70 37466.40 2001-06-06 21:00:00.000 157 33257.90 52.18 17170.80 37463.80 2001-06-06 21:01:00.000 157 33258.10 52.19 17170.90 37466.70 2001-06-06 21:02:00.000 157 33258.20 52.19 17170.90 37465.50 2001-06-06 21:03:00.000 157 33258.20 52.20 17171.10 37467.20 2001-06-06 21:04:00.000 157 33258.30 52.22 17171.10 99999.00 2001-06-06 21:05:00.000 157 33258.40 52.21 17171.20 37466.40 2001-06-06 21:06:00.000 157 33258.50 52.21 17171.20 37465.30 2001-06-06 21:07:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 21:08:00.000 157 33258.90 52.21 17171.30 37467.20 2001-06-06 21:09:00.000 157 33258.30 52.32 17171.30 37465.30 2001-06-06 21:10:00.000 157 33259.20 52.28 17171.30 99999.00 2001-06-06 21:11:00.000 157 33258.20 52.35 17171.40 99999.00 2001-06-06 21:12:00.000 157 33259.50 52.32 17171.30 99999.00 2001-06-06 21:13:00.000 157 33259.00 52.36 17171.40 37465.20 2001-06-06 21:14:00.000 157 33259.50 52.35 17171.40 99999.00 2001-06-06 21:15:00.000 157 33259.80 52.36 17171.40 37467.90 2001-06-06 21:16:00.000 157 33259.90 52.34 17171.40 37466.20 2001-06-06 21:17:00.000 157 33260.10 52.39 17171.40 37466.50 2001-06-06 21:18:00.000 157 33260.40 52.39 17171.50 37466.10 2001-06-06 21:19:00.000 157 33261.20 52.39 17171.40 37466.70 2001-06-06 21:20:00.000 157 33262.30 52.39 17171.40 99999.00 2001-06-06 21:21:00.000 157 33262.30 52.42 17171.40 37465.30 2001-06-06 21:22:00.000 157 33262.70 52.44 17171.40 37468.00 2001-06-06 21:23:00.000 157 33263.10 52.42 17171.50 37472.00 2001-06-06 21:24:00.000 157 33263.20 52.44 17171.50 37473.90 2001-06-06 21:25:00.000 157 33263.10 52.43 17171.60 37472.00 2001-06-06 21:26:00.000 157 33263.20 52.44 17171.60 37469.60 2001-06-06 21:27:00.000 157 33263.20 52.45 17171.70 37470.10 2001-06-06 21:28:00.000 157 33263.30 52.44 17171.60 37469.50 2001-06-06 21:29:00.000 157 33263.20 52.43 17171.70 37469.10 2001-06-06 21:30:00.000 157 33263.70 99999.00 17171.90 99999.00 2001-06-06 21:31:00.000 157 99999.00 99999.00 17171.80 37467.30 2001-06-06 21:32:00.000 157 33262.80 99999.00 99999.00 37469.00 2001-06-06 21:33:00.000 157 33262.90 52.41 17171.90 37468.40 2001-06-06 21:34:00.000 157 33262.50 52.39 17172.00 37468.60 2001-06-06 21:35:00.000 157 33262.70 52.38 17172.00 37467.00 2001-06-06 21:36:00.000 157 33262.70 52.37 17172.00 37468.50 2001-06-06 21:37:00.000 157 33262.60 52.40 17172.10 37468.30 2001-06-06 21:38:00.000 157 33262.60 52.41 17172.00 99999.00 2001-06-06 21:39:00.000 157 33262.80 52.42 17172.10 37472.20 2001-06-06 21:40:00.000 157 33262.90 52.45 17172.10 37468.10 2001-06-06 21:41:00.000 157 33263.00 52.45 17172.10 37474.00 2001-06-06 21:42:00.000 157 33263.20 52.46 99999.00 37469.40 2001-06-06 21:43:00.000 157 33263.40 52.46 17172.10 37469.60 2001-06-06 21:44:00.000 157 33263.80 52.45 17172.10 37475.60 2001-06-06 21:45:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 21:46:00.000 157 33264.10 52.47 17172.10 37471.10 2001-06-06 21:47:00.000 157 33264.10 52.49 17172.10 37470.90 2001-06-06 21:48:00.000 157 33264.10 52.51 17172.10 37471.70 2001-06-06 21:49:00.000 157 33264.20 52.52 17172.10 37471.80 2001-06-06 21:50:00.000 157 33264.50 52.51 17172.10 37471.80 2001-06-06 21:51:00.000 157 33264.80 52.51 17172.10 37471.90 2001-06-06 21:52:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 21:53:00.000 157 33265.20 52.52 17172.10 37474.20 2001-06-06 21:54:00.000 157 33265.30 52.52 17172.20 37472.40 2001-06-06 21:55:00.000 157 33264.90 52.51 17172.30 37471.90 2001-06-06 21:56:00.000 157 33264.70 52.50 17172.20 37471.80 2001-06-06 21:57:00.000 157 33264.60 52.49 17172.30 37471.50 2001-06-06 21:58:00.000 157 33264.20 52.49 17172.30 37471.80 2001-06-06 21:59:00.000 157 33264.20 52.48 17172.40 37471.20 2001-06-06 22:00:00.000 157 33263.90 52.47 17172.40 37469.80 2001-06-06 22:01:00.000 157 33263.90 52.46 17172.40 37470.90 2001-06-06 22:02:00.000 157 33263.50 52.45 17172.50 37471.10 2001-06-06 22:03:00.000 157 33263.30 52.44 17172.50 37471.90 2001-06-06 22:04:00.000 157 33262.90 52.44 17172.50 37470.70 2001-06-06 22:05:00.000 157 33262.70 52.45 17172.50 37470.20 2001-06-06 22:06:00.000 157 33262.80 52.44 17172.60 37470.30 2001-06-06 22:07:00.000 157 33262.90 52.45 17172.50 37470.70 2001-06-06 22:08:00.000 157 33263.00 52.44 17172.50 37470.40 2001-06-06 22:09:00.000 157 33263.00 52.44 17172.40 37470.40 2001-06-06 22:10:00.000 157 33262.90 52.42 17172.40 37470.70 2001-06-06 22:11:00.000 157 33262.90 52.41 17172.50 37470.20 2001-06-06 22:12:00.000 157 33262.70 52.41 99999.00 99999.00 2001-06-06 22:13:00.000 157 33262.60 52.40 99999.00 99999.00 2001-06-06 22:14:00.000 157 33262.10 52.40 99999.00 99999.00 2001-06-06 22:15:00.000 157 33261.80 52.40 99999.00 99999.00 2001-06-06 22:16:00.000 157 33261.10 52.42 99999.00 99999.00 2001-06-06 22:17:00.000 157 33260.50 52.44 99999.00 99999.00 2001-06-06 22:18:00.000 157 33259.90 52.46 99999.00 99999.00 2001-06-06 22:19:00.000 157 33259.60 52.48 99999.00 99999.00 2001-06-06 22:20:00.000 157 33259.40 52.51 99999.00 99999.00 2001-06-06 22:21:00.000 157 33259.00 52.51 99999.00 99999.00 2001-06-06 22:22:00.000 157 33258.90 52.51 99999.00 99999.00 2001-06-06 22:23:00.000 157 33259.30 52.51 99999.00 99999.00 2001-06-06 22:24:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:25:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:26:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:27:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:28:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:29:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:30:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:31:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:32:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:33:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:34:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:35:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:36:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:37:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:38:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:39:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:40:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:41:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:42:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:43:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:44:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:45:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:46:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:47:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:48:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:49:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:50:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:51:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:52:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:53:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:54:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:55:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:56:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:57:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:58:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 22:59:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:00:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:01:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:02:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:03:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:04:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:05:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:06:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:07:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:08:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:09:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:10:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:11:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:12:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:13:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:14:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:15:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:16:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:17:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:18:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:19:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:20:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:21:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:22:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:23:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:24:00.000 157 33257.90 52.42 17173.40 37466.40 2001-06-06 23:25:00.000 157 33257.90 52.42 17173.40 37466.40 2001-06-06 23:26:00.000 157 33258.10 52.43 17173.30 37466.40 2001-06-06 23:27:00.000 157 33258.20 52.44 17173.40 37467.20 2001-06-06 23:28:00.000 157 33258.20 52.44 17173.40 37466.60 2001-06-06 23:29:00.000 157 33258.10 52.45 17173.40 37466.30 2001-06-06 23:30:00.000 157 33258.20 52.48 17173.50 37472.30 2001-06-06 23:31:00.000 157 33257.90 52.47 17173.40 37466.80 2001-06-06 23:32:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:33:00.000 157 33257.80 52.48 17173.50 37466.30 2001-06-06 23:34:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:35:00.000 157 33257.50 52.49 17173.50 99999.00 2001-06-06 23:36:00.000 157 33257.40 52.49 17173.50 37465.80 2001-06-06 23:37:00.000 157 33257.50 52.49 17173.50 37465.30 2001-06-06 23:38:00.000 157 33257.50 52.49 17173.60 37466.10 2001-06-06 23:39:00.000 157 33257.50 52.49 17173.50 37462.60 2001-06-06 23:40:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:41:00.000 157 33257.30 52.49 17173.60 99999.00 2001-06-06 23:42:00.000 157 33257.20 52.49 17173.60 37465.50 2001-06-06 23:43:00.000 157 33257.40 52.48 17173.60 37465.90 2001-06-06 23:44:00.000 157 33257.40 52.48 17173.70 37466.30 2001-06-06 23:45:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:46:00.000 157 99999.00 99999.00 99999.00 99999.00 2001-06-06 23:47:00.000 157 33257.40 52.49 17173.70 37466.60 2001-06-06 23:48:00.000 157 33257.50 52.48 17173.70 37465.20 2001-06-06 23:49:00.000 157 33257.60 52.47 17173.80 99999.00 2001-06-06 23:50:00.000 157 33257.60 52.47 17173.70 37466.30 2001-06-06 23:51:00.000 157 33257.70 52.48 17173.70 37467.70 2001-06-06 23:52:00.000 157 33257.90 52.48 17173.70 37465.90 2001-06-06 23:53:00.000 157 33258.20 52.49 17173.70 37464.10 2001-06-06 23:54:00.000 157 33258.10 52.50 17173.80 37466.30 2001-06-06 23:55:00.000 157 33258.20 52.49 17173.70 37465.80 2001-06-06 23:56:00.000 157 33258.00 52.49 17173.70 99999.00 2001-06-06 23:57:00.000 157 33258.60 52.48 17173.70 37463.90 2001-06-06 23:58:00.000 157 33259.00 52.48 17173.70 37465.80 2001-06-06 23:59:00.000 157 33259.40 52.48 17173.60 37464.90