Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2001-09-28 00:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:20:00.000 271 -55395.40 3177.08 3534.80 22324.60 2001-09-28 00:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:22:00.000 271 -55139.40 3154.04 3765.20 22683.00 2001-09-28 00:23:00.000 271 99999.00 3151.48 3790.80 99999.00 2001-09-28 00:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 00:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 01:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 02:24:00.000 271 33254.70 55.02 17184.70 37446.60 2001-09-28 02:25:00.000 271 33254.80 55.00 17184.60 37446.90 2001-09-28 02:26:00.000 271 33254.90 54.99 17184.60 37446.80 2001-09-28 02:27:00.000 271 33255.20 55.00 17184.60 37447.00 2001-09-28 02:28:00.000 271 33255.00 55.00 17184.50 37447.40 2001-09-28 02:29:00.000 271 33254.70 55.01 17184.50 37446.60 2001-09-28 02:30:00.000 271 33254.50 55.03 17184.50 37446.00 2001-09-28 02:31:00.000 271 33254.20 55.05 17184.40 37446.10 2001-09-28 02:32:00.000 271 33254.10 55.08 17184.40 37446.00 2001-09-28 02:33:00.000 271 33253.90 55.08 17184.30 37445.80 2001-09-28 02:34:00.000 271 33253.90 55.08 17184.30 37445.90 2001-09-28 02:35:00.000 271 33253.90 55.05 17184.30 37445.80 2001-09-28 02:36:00.000 271 33254.00 55.02 17184.30 37445.80 2001-09-28 02:37:00.000 271 33254.20 54.99 17184.30 37446.00 2001-09-28 02:38:00.000 271 33254.30 54.98 17184.30 37446.30 2001-09-28 02:39:00.000 271 33254.60 54.99 17184.30 37446.30 2001-09-28 02:40:00.000 271 33254.80 54.99 17184.20 37446.50 2001-09-28 02:41:00.000 271 33254.90 55.00 17184.20 37446.60 2001-09-28 02:42:00.000 271 33254.80 55.02 17184.10 37446.50 2001-09-28 02:43:00.000 271 33255.00 55.07 17184.00 37446.60 2001-09-28 02:44:00.000 271 33255.20 55.10 17184.00 37446.70 2001-09-28 02:45:00.000 271 33255.50 55.09 17184.00 37447.90 2001-09-28 02:46:00.000 271 33255.50 55.10 17183.90 37447.00 2001-09-28 02:47:00.000 271 33255.40 55.11 17183.90 37446.80 2001-09-28 02:48:00.000 271 33255.50 55.11 17183.90 37447.00 2001-09-28 02:49:00.000 271 33255.70 55.11 17183.90 37447.20 2001-09-28 02:50:00.000 271 33255.70 55.10 17184.00 37447.20 2001-09-28 02:51:00.000 271 33255.60 55.08 17184.00 37447.10 2001-09-28 02:52:00.000 271 33255.50 55.07 17184.00 37447.10 2001-09-28 02:53:00.000 271 33255.60 55.06 17184.00 37447.20 2001-09-28 02:54:00.000 271 33255.70 55.05 17184.00 37447.20 2001-09-28 02:55:00.000 271 33255.40 55.05 17184.10 37447.10 2001-09-28 02:56:00.000 271 33255.40 55.05 17184.00 37447.00 2001-09-28 02:57:00.000 271 33255.40 55.05 17184.10 37447.00 2001-09-28 02:58:00.000 271 33255.40 55.05 17184.10 37447.00 2001-09-28 02:59:00.000 271 33255.30 55.05 17184.10 37446.80 2001-09-28 03:00:00.000 271 33255.30 55.03 17184.10 37447.10 2001-09-28 03:01:00.000 271 33255.30 55.01 17184.10 37446.90 2001-09-28 03:02:00.000 271 33255.30 55.00 17184.10 37447.00 2001-09-28 03:03:00.000 271 33255.30 54.98 17184.20 37446.80 2001-09-28 03:04:00.000 271 33255.40 54.96 17184.20 37447.00 2001-09-28 03:05:00.000 271 33255.50 54.94 17184.10 37447.10 2001-09-28 03:06:00.000 271 33255.70 54.90 17184.20 37447.30 2001-09-28 03:07:00.000 271 33255.70 54.86 17184.20 37447.30 2001-09-28 03:08:00.000 271 33255.30 54.82 17184.40 37446.90 2001-09-28 03:09:00.000 271 33255.10 54.80 17184.50 37446.70 2001-09-28 03:10:00.000 271 33255.20 54.83 17184.50 37446.90 2001-09-28 03:11:00.000 271 33255.40 54.86 17184.40 37447.10 2001-09-28 03:12:00.000 271 33255.40 54.90 17184.40 37447.00 2001-09-28 03:13:00.000 271 33255.50 54.92 17184.30 37447.20 2001-09-28 03:14:00.000 271 33255.60 54.95 17184.40 37447.20 2001-09-28 03:15:00.000 271 33255.70 54.97 17184.40 37447.50 2001-09-28 03:16:00.000 271 33256.00 54.98 17184.30 37447.60 2001-09-28 03:17:00.000 271 33256.50 54.98 17184.30 37448.10 2001-09-28 03:18:00.000 271 33256.80 54.96 17184.30 37448.20 2001-09-28 03:19:00.000 271 33256.50 54.95 17184.30 37448.10 2001-09-28 03:20:00.000 271 33256.00 54.97 17184.40 37447.60 2001-09-28 03:21:00.000 271 33255.50 54.98 17184.40 37447.10 2001-09-28 03:22:00.000 271 33254.60 55.00 17184.50 37446.50 2001-09-28 03:23:00.000 271 33254.30 55.05 17184.50 37446.30 2001-09-28 03:24:00.000 271 33254.00 55.07 17184.50 37446.00 2001-09-28 03:25:00.000 271 33254.10 55.09 17184.50 37446.20 2001-09-28 03:26:00.000 271 33254.50 55.10 17184.40 37446.50 2001-09-28 03:27:00.000 271 33254.90 55.09 17184.30 37446.60 2001-09-28 03:28:00.000 271 33255.20 55.07 17184.30 37446.90 2001-09-28 03:29:00.000 271 33255.70 55.05 17184.30 37447.40 2001-09-28 03:30:00.000 271 33256.30 55.01 17184.30 37447.70 2001-09-28 03:31:00.000 271 33256.60 54.98 17184.30 37448.10 2001-09-28 03:32:00.000 271 33256.60 54.95 17184.30 37448.30 2001-09-28 03:33:00.000 271 33256.60 54.94 17184.30 37448.20 2001-09-28 03:34:00.000 271 33256.60 54.93 17184.30 37448.20 2001-09-28 03:35:00.000 271 33256.70 54.92 17184.40 37448.30 2001-09-28 03:36:00.000 271 33256.70 54.91 17184.40 37448.40 2001-09-28 03:37:00.000 271 33256.70 54.92 17184.50 37448.20 2001-09-28 03:38:00.000 271 33256.60 54.93 17184.50 37448.30 2001-09-28 03:39:00.000 271 33256.60 54.92 17184.50 37448.30 2001-09-28 03:40:00.000 271 33256.70 54.93 17184.50 37448.30 2001-09-28 03:41:00.000 271 33256.70 54.92 17184.50 37448.40 2001-09-28 03:42:00.000 271 33256.60 54.92 17184.50 37448.30 2001-09-28 03:43:00.000 271 33256.70 54.94 17184.50 37448.30 2001-09-28 03:44:00.000 271 33256.70 54.95 17184.50 37448.20 2001-09-28 03:45:00.000 271 33256.60 54.96 17184.50 37448.40 2001-09-28 03:46:00.000 271 33256.40 54.96 17184.50 37448.10 2001-09-28 03:47:00.000 271 33256.30 54.96 17184.50 37448.00 2001-09-28 03:48:00.000 271 33256.50 54.94 17184.50 37448.10 2001-09-28 03:49:00.000 271 33256.60 54.91 17184.50 37448.30 2001-09-28 03:50:00.000 271 33256.80 54.89 17184.50 37448.80 2001-09-28 03:51:00.000 271 33256.90 54.86 17184.60 37448.50 2001-09-28 03:52:00.000 271 33256.80 54.82 17184.60 37448.50 2001-09-28 03:53:00.000 271 33256.50 54.80 17184.70 37448.20 2001-09-28 03:54:00.000 271 33256.20 54.83 17184.60 37448.00 2001-09-28 03:55:00.000 271 33256.20 54.87 17184.70 37447.40 2001-09-28 03:56:00.000 271 33256.20 54.89 17184.70 37448.10 2001-09-28 03:57:00.000 271 33256.00 54.91 17184.60 37447.80 2001-09-28 03:58:00.000 271 33255.80 54.93 17184.60 37447.70 2001-09-28 03:59:00.000 271 33255.70 54.94 17184.60 37447.50 2001-09-28 04:00:00.000 271 33255.70 54.99 17184.60 37447.50 2001-09-28 04:01:00.000 271 33255.70 55.01 17184.60 37447.40 2001-09-28 04:02:00.000 271 33256.00 55.02 17184.60 37447.70 2001-09-28 04:03:00.000 271 33256.30 55.04 17184.60 37447.90 2001-09-28 04:04:00.000 271 33256.20 55.03 17184.60 37447.90 2001-09-28 04:05:00.000 271 33256.30 55.01 17184.50 37448.10 2001-09-28 04:06:00.000 271 33256.30 55.01 17184.60 37448.10 2001-09-28 04:07:00.000 271 33256.00 55.01 17184.60 37447.80 2001-09-28 04:08:00.000 271 33255.80 55.03 17184.70 37448.00 2001-09-28 04:09:00.000 271 33255.70 55.04 17184.70 37447.50 2001-09-28 04:10:00.000 271 33255.90 55.03 17184.80 37447.70 2001-09-28 04:11:00.000 271 33256.10 55.04 17184.80 37447.90 2001-09-28 04:12:00.000 271 33256.40 55.04 17184.80 37447.90 2001-09-28 04:13:00.000 271 33256.70 55.04 17184.70 37448.50 2001-09-28 04:14:00.000 271 33256.80 55.03 17184.70 37448.60 2001-09-28 04:15:00.000 271 33256.90 54.98 17184.70 37448.60 2001-09-28 04:16:00.000 271 33256.90 54.92 17184.90 37448.80 2001-09-28 04:17:00.000 271 33256.80 54.87 17184.90 37448.60 2001-09-28 04:18:00.000 271 33256.60 54.86 17185.00 37448.20 2001-09-28 04:19:00.000 271 33256.10 54.88 17185.10 37448.20 2001-09-28 04:20:00.000 271 33256.00 54.91 17185.20 37447.80 2001-09-28 04:21:00.000 271 33255.90 54.95 17185.10 37448.00 2001-09-28 04:22:00.000 271 33256.00 54.98 17185.10 37447.60 2001-09-28 04:23:00.000 271 33256.20 55.02 17185.10 37448.50 2001-09-28 04:24:00.000 271 33256.60 55.04 17185.10 37448.30 2001-09-28 04:25:00.000 271 33256.90 55.04 17185.00 37448.80 2001-09-28 04:26:00.000 271 33257.10 55.03 17184.90 37448.80 2001-09-28 04:27:00.000 271 33257.20 55.01 17184.90 37449.20 2001-09-28 04:28:00.000 271 33257.40 54.99 17185.00 37449.20 2001-09-28 04:29:00.000 271 33256.90 54.92 17185.00 37447.00 2001-09-28 04:30:00.000 271 33256.80 54.88 17185.10 37448.60 2001-09-28 04:31:00.000 271 33256.50 54.86 17185.30 37448.50 2001-09-28 04:32:00.000 271 33256.00 54.87 17185.40 37447.90 2001-09-28 04:33:00.000 271 33255.90 54.92 17185.30 37447.90 2001-09-28 04:34:00.000 271 33256.00 54.99 17185.20 37448.10 2001-09-28 04:35:00.000 271 33256.30 55.04 17185.10 37448.30 2001-09-28 04:36:00.000 271 33257.00 55.06 17185.00 37448.90 2001-09-28 04:37:00.000 271 33257.30 55.03 17185.00 37449.10 2001-09-28 04:38:00.000 271 33257.40 54.98 17185.10 37449.10 2001-09-28 04:39:00.000 271 33256.90 54.94 17185.20 37448.80 2001-09-28 04:40:00.000 271 33256.30 54.94 17185.30 37448.70 2001-09-28 04:41:00.000 271 33255.70 54.96 17185.40 37447.90 2001-09-28 04:42:00.000 271 33255.70 55.01 17185.50 37448.00 2001-09-28 04:43:00.000 271 33255.90 55.06 17185.50 37448.00 2001-09-28 04:44:00.000 271 33256.20 55.12 17185.30 37448.20 2001-09-28 04:45:00.000 271 33256.40 55.15 17185.30 37448.50 2001-09-28 04:46:00.000 271 33256.40 55.18 17185.20 37448.50 2001-09-28 04:47:00.000 271 33256.50 55.21 17185.20 37448.50 2001-09-28 04:48:00.000 271 33256.40 55.22 17185.30 37448.50 2001-09-28 04:49:00.000 271 33256.20 55.23 17185.30 37448.30 2001-09-28 04:50:00.000 271 33256.20 55.23 17185.40 37448.30 2001-09-28 04:51:00.000 271 33256.10 55.26 17185.50 37448.30 2001-09-28 04:52:00.000 271 33256.00 55.29 17185.40 37448.40 2001-09-28 04:53:00.000 271 33256.00 55.32 17185.50 37448.30 2001-09-28 04:54:00.000 271 33256.10 55.34 17185.50 37448.20 2001-09-28 04:55:00.000 271 33256.10 55.36 17185.60 37448.30 2001-09-28 04:56:00.000 271 33255.90 55.39 17185.60 37448.20 2001-09-28 04:57:00.000 271 33255.90 55.41 17185.60 37448.10 2001-09-28 04:58:00.000 271 33255.70 55.41 17185.70 37447.90 2001-09-28 04:59:00.000 271 33255.60 55.41 17185.80 37448.00 2001-09-28 05:00:00.000 271 33255.60 55.43 17185.80 37448.10 2001-09-28 05:01:00.000 271 33255.60 55.42 17185.90 37448.00 2001-09-28 05:02:00.000 271 33255.40 55.44 17186.00 37447.80 2001-09-28 05:03:00.000 271 33254.90 55.48 17186.00 37447.40 2001-09-28 05:04:00.000 271 33254.80 55.51 17186.10 37447.40 2001-09-28 05:05:00.000 271 33254.60 55.54 17186.10 37447.30 2001-09-28 05:06:00.000 271 33254.30 55.56 17186.10 37447.10 2001-09-28 05:07:00.000 271 33254.30 55.57 17186.10 37447.20 2001-09-28 05:08:00.000 271 33254.20 55.58 17186.20 37447.10 2001-09-28 05:09:00.000 271 33253.90 55.56 17186.20 37446.80 2001-09-28 05:10:00.000 271 33253.70 55.52 17186.30 37446.50 2001-09-28 05:11:00.000 271 33253.30 55.48 17186.50 37446.30 2001-09-28 05:12:00.000 271 33253.10 55.45 17186.60 37446.20 2001-09-28 05:13:00.000 271 33253.00 55.44 17186.60 37446.00 2001-09-28 05:14:00.000 271 33252.80 55.45 17186.70 37445.80 2001-09-28 05:15:00.000 271 33252.80 55.47 17186.60 37446.20 2001-09-28 05:16:00.000 271 33253.10 55.47 17186.60 37446.30 2001-09-28 05:17:00.000 271 33253.10 55.46 17186.60 37446.30 2001-09-28 05:18:00.000 271 33253.20 55.43 17186.70 37446.50 2001-09-28 05:19:00.000 271 33253.10 55.43 17186.70 37446.20 2001-09-28 05:20:00.000 271 33253.10 55.45 17186.70 37446.20 2001-09-28 05:21:00.000 271 33253.00 55.43 17186.60 37446.00 2001-09-28 05:22:00.000 271 33252.70 55.41 17186.80 37445.90 2001-09-28 05:23:00.000 271 33252.60 55.42 17186.80 37446.00 2001-09-28 05:24:00.000 271 33252.70 55.44 17186.90 37446.00 2001-09-28 05:25:00.000 271 33252.60 55.44 17186.90 37445.70 2001-09-28 05:26:00.000 271 33252.40 55.48 17187.00 37445.00 2001-09-28 05:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 05:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 05:29:00.000 271 33252.20 55.46 17187.10 37445.70 2001-09-28 05:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 05:31:00.000 271 33252.10 55.46 17187.40 37445.40 2001-09-28 05:32:00.000 271 33252.00 55.47 17187.40 37445.50 2001-09-28 05:33:00.000 271 33252.00 55.48 17187.50 37445.50 2001-09-28 05:34:00.000 271 33252.10 55.46 17187.60 37445.80 2001-09-28 05:35:00.000 271 33252.10 55.45 17187.70 37445.70 2001-09-28 05:36:00.000 271 33251.60 55.42 17187.80 37445.40 2001-09-28 05:37:00.000 271 33251.10 55.42 17187.90 37445.10 2001-09-28 05:38:00.000 271 33251.30 55.39 17188.00 37445.20 2001-09-28 05:39:00.000 271 33251.40 55.28 17188.10 37445.20 2001-09-28 05:40:00.000 271 33251.60 55.26 17188.30 37445.60 2001-09-28 05:41:00.000 271 33251.80 55.21 17188.40 37446.00 2001-09-28 05:42:00.000 271 33251.60 55.22 17188.60 37445.60 2001-09-28 05:43:00.000 271 33250.80 55.26 17188.80 37445.10 2001-09-28 05:44:00.000 271 33250.30 55.34 17189.00 37444.70 2001-09-28 05:45:00.000 271 33250.20 55.36 17189.10 37444.70 2001-09-28 05:46:00.000 271 33250.60 55.38 17189.10 37445.20 2001-09-28 05:47:00.000 271 33250.80 55.38 17189.20 37445.30 2001-09-28 05:48:00.000 271 33251.20 55.42 17189.20 37445.80 2001-09-28 05:49:00.000 271 33251.70 55.41 17189.20 37446.10 2001-09-28 05:50:00.000 271 33252.00 55.40 17189.30 37446.50 2001-09-28 05:51:00.000 271 33251.70 55.41 17189.50 37446.20 2001-09-28 05:52:00.000 271 33251.10 55.49 17189.50 37445.70 2001-09-28 05:53:00.000 271 33250.80 55.57 17189.60 37445.50 2001-09-28 05:54:00.000 271 33251.10 55.59 17189.70 37445.70 2001-09-28 05:55:00.000 271 33251.10 55.65 17189.70 37445.80 2001-09-28 05:56:00.000 271 33251.20 55.63 17189.80 37446.00 2001-09-28 05:57:00.000 271 33250.90 55.64 17189.90 37445.60 2001-09-28 05:58:00.000 271 33250.70 55.71 17189.90 37445.70 2001-09-28 05:59:00.000 271 33250.40 55.80 17190.00 37445.30 2001-09-28 06:00:00.000 271 33250.20 55.83 17190.00 37445.40 2001-09-28 06:01:00.000 271 33250.30 55.87 17190.20 37445.50 2001-09-28 06:02:00.000 271 33250.20 55.91 17190.20 37445.30 2001-09-28 06:03:00.000 271 33250.20 55.95 17190.20 37445.20 2001-09-28 06:04:00.000 271 33250.30 55.98 17190.30 37445.50 2001-09-28 06:05:00.000 271 33250.60 55.96 17190.30 37445.50 2001-09-28 06:06:00.000 271 33250.70 55.96 17190.40 37445.90 2001-09-28 06:07:00.000 271 33250.50 55.98 17190.50 37445.60 2001-09-28 06:08:00.000 271 33250.40 56.00 17190.50 37445.60 2001-09-28 06:09:00.000 271 33250.20 56.06 17190.60 37445.50 2001-09-28 06:10:00.000 271 33250.10 56.14 17190.60 37445.40 2001-09-28 06:11:00.000 271 33250.30 56.20 17190.60 37445.60 2001-09-28 06:12:00.000 271 33250.40 56.26 17190.70 37445.80 2001-09-28 06:13:00.000 271 33250.70 56.31 17190.70 37445.90 2001-09-28 06:14:00.000 271 33250.70 56.29 17190.80 37445.80 2001-09-28 06:15:00.000 271 33250.60 56.29 17191.00 37446.10 2001-09-28 06:16:00.000 271 33250.90 56.23 17191.00 37446.40 2001-09-28 06:17:00.000 271 33251.10 56.23 17191.10 37446.50 2001-09-28 06:18:00.000 271 33251.40 56.22 17191.20 37446.90 2001-09-28 06:19:00.000 271 33251.80 56.22 17191.20 37447.30 2001-09-28 06:20:00.000 271 33252.10 56.27 17191.20 37447.60 2001-09-28 06:21:00.000 271 33253.10 56.24 17191.20 37448.50 2001-09-28 06:22:00.000 271 33253.60 56.24 17191.20 37448.90 2001-09-28 06:23:00.000 271 33253.90 56.26 17191.30 37449.10 2001-09-28 06:24:00.000 271 33253.80 56.29 17191.30 37449.10 2001-09-28 06:25:00.000 271 33254.50 56.27 17191.30 37449.90 2001-09-28 06:26:00.000 271 33254.90 56.20 17191.40 37450.00 2001-09-28 06:27:00.000 271 33255.20 56.15 17191.60 37450.40 2001-09-28 06:28:00.000 271 33255.50 56.13 17191.60 37450.80 2001-09-28 06:29:00.000 271 33255.60 56.10 17191.60 37450.80 2001-09-28 06:30:00.000 271 33256.00 56.09 17191.60 37451.10 2001-09-28 06:31:00.000 271 33256.30 56.14 17191.70 37451.40 2001-09-28 06:32:00.000 271 33256.60 56.21 17191.60 37451.70 2001-09-28 06:33:00.000 271 33256.90 56.28 17191.50 37452.00 2001-09-28 06:34:00.000 271 33257.40 56.38 17191.30 37452.40 2001-09-28 06:35:00.000 271 33257.60 56.41 17191.30 37452.50 2001-09-28 06:36:00.000 271 33257.70 56.50 17191.30 37452.60 2001-09-28 06:37:00.000 271 33257.50 56.56 17191.20 37452.40 2001-09-28 06:38:00.000 271 33257.90 56.61 17191.10 37452.60 2001-09-28 06:39:00.000 271 33258.00 56.58 17191.00 37452.80 2001-09-28 06:40:00.000 271 33257.70 56.66 17191.10 37452.50 2001-09-28 06:41:00.000 271 33257.70 56.66 17191.10 37452.50 2001-09-28 06:42:00.000 271 33257.70 56.66 17191.10 37452.40 2001-09-28 06:43:00.000 271 33257.40 56.73 17191.00 37452.20 2001-09-28 06:44:00.000 271 33257.50 56.69 17191.00 37452.30 2001-09-28 06:45:00.000 271 33257.20 56.70 17191.10 37452.00 2001-09-28 06:46:00.000 271 33257.90 56.68 17191.10 37452.90 2001-09-28 06:47:00.000 271 33258.10 56.66 17191.10 37453.00 2001-09-28 06:48:00.000 271 33258.20 56.81 17191.00 37452.80 2001-09-28 06:49:00.000 271 33258.10 56.90 17190.90 37452.80 2001-09-28 06:50:00.000 271 33257.90 56.91 17190.80 37452.70 2001-09-28 06:51:00.000 271 33258.60 56.87 17190.70 37453.40 2001-09-28 06:52:00.000 271 33258.20 56.84 17190.90 37452.80 2001-09-28 06:53:00.000 271 33258.50 56.92 17190.90 37453.20 2001-09-28 06:54:00.000 271 33258.20 56.91 17190.90 37452.80 2001-09-28 06:55:00.000 271 33258.50 56.88 17190.80 37453.30 2001-09-28 06:56:00.000 271 33258.30 56.89 17190.80 37452.90 2001-09-28 06:57:00.000 271 33258.30 56.91 17190.80 37452.90 2001-09-28 06:58:00.000 271 33257.90 56.92 17190.80 37452.60 2001-09-28 06:59:00.000 271 33258.30 56.95 17190.60 37452.80 2001-09-28 07:00:00.000 271 33257.50 56.90 17190.70 37452.20 2001-09-28 07:01:00.000 271 33257.50 56.87 17190.80 37452.20 2001-09-28 07:02:00.000 271 33257.50 56.88 17190.80 37452.20 2001-09-28 07:03:00.000 271 33257.50 56.94 17190.60 37452.10 2001-09-28 07:04:00.000 271 33257.60 56.96 17190.50 37452.20 2001-09-28 07:05:00.000 271 33257.30 57.03 17190.40 37451.80 2001-09-28 07:06:00.000 271 33257.10 57.05 17190.30 37451.70 2001-09-28 07:07:00.000 271 33256.90 57.12 17190.20 37451.60 2001-09-28 07:08:00.000 271 33256.60 57.14 17190.10 37451.10 2001-09-28 07:09:00.000 271 33256.80 57.12 17190.00 37451.20 2001-09-28 07:10:00.000 271 33256.40 57.10 17190.00 37450.90 2001-09-28 07:11:00.000 271 33256.20 57.08 17190.10 37450.70 2001-09-28 07:12:00.000 271 33255.80 57.10 17190.10 37450.30 2001-09-28 07:13:00.000 271 33255.70 57.09 17190.10 37450.30 2001-09-28 07:14:00.000 271 33255.40 57.21 17190.00 37450.10 2001-09-28 07:15:00.000 271 33255.30 57.31 17189.80 37449.90 2001-09-28 07:16:00.000 271 33255.50 57.41 17189.60 37450.00 2001-09-28 07:17:00.000 271 33255.50 57.47 17189.40 37449.80 2001-09-28 07:18:00.000 271 33256.00 57.46 17189.20 37450.30 2001-09-28 07:19:00.000 271 33256.30 57.39 17189.10 37450.50 2001-09-28 07:20:00.000 271 33256.50 57.39 17189.00 37450.70 2001-09-28 07:21:00.000 271 33256.60 57.45 17189.00 37450.70 2001-09-28 07:22:00.000 271 33256.80 57.55 17188.80 37450.80 2001-09-28 07:23:00.000 271 33256.20 57.64 17188.70 37450.10 2001-09-28 07:24:00.000 271 33255.90 57.73 17188.50 37450.10 2001-09-28 07:25:00.000 271 33254.90 57.75 17188.50 37449.00 2001-09-28 07:26:00.000 271 33254.00 57.79 17188.60 37448.10 2001-09-28 07:27:00.000 271 33253.60 57.82 17188.60 37447.90 2001-09-28 07:28:00.000 271 33253.70 57.79 17188.60 37448.00 2001-09-28 07:29:00.000 271 33253.30 57.89 17188.60 37447.60 2001-09-28 07:30:00.000 271 33253.40 57.97 17188.60 37447.60 2001-09-28 07:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 07:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 08:24:00.000 271 33264.80 58.42 17181.00 37454.40 2001-09-28 08:25:00.000 271 33264.90 58.47 17180.80 37454.50 2001-09-28 08:26:00.000 271 33265.10 58.49 17180.60 37454.70 2001-09-28 08:27:00.000 271 33265.50 58.50 17180.40 37454.90 2001-09-28 08:28:00.000 271 33265.90 58.50 17180.00 37455.10 2001-09-28 08:29:00.000 271 33266.30 58.49 17179.80 37455.40 2001-09-28 08:30:00.000 271 33266.70 58.50 17179.60 37455.60 2001-09-28 08:31:00.000 271 33266.90 58.55 17179.30 37455.70 2001-09-28 08:32:00.000 271 33267.30 58.61 17179.00 37456.00 2001-09-28 08:33:00.000 271 33267.90 58.59 17178.60 37456.20 2001-09-28 08:34:00.000 271 33268.50 58.52 17178.30 37456.70 2001-09-28 08:35:00.000 271 33269.70 58.50 17178.00 37457.60 2001-09-28 08:36:00.000 271 33270.40 58.49 17177.70 37458.00 2001-09-28 08:37:00.000 271 33271.00 58.44 17177.30 37458.40 2001-09-28 08:38:00.000 271 33271.40 58.40 17177.10 37458.70 2001-09-28 08:39:00.000 271 33271.70 58.40 17176.90 37458.80 2001-09-28 08:40:00.000 271 33272.50 58.38 17176.60 37459.40 2001-09-28 08:41:00.000 271 33273.10 58.36 17176.40 37460.00 2001-09-28 08:42:00.000 271 33273.80 58.35 17176.00 37460.40 2001-09-28 08:43:00.000 271 33274.80 58.27 17175.70 37461.00 2001-09-28 08:44:00.000 271 33275.30 58.18 17175.50 37461.50 2001-09-28 08:45:00.000 271 33275.80 58.12 17175.40 37461.70 2001-09-28 08:46:00.000 271 33275.90 58.13 17175.10 37461.60 2001-09-28 08:47:00.000 271 33275.90 58.12 17175.00 37461.50 2001-09-28 08:48:00.000 271 33276.20 58.14 17174.80 37461.80 2001-09-28 08:49:00.000 271 33276.80 58.14 17174.40 37462.20 2001-09-28 08:50:00.000 271 33277.50 58.08 17174.20 37462.70 2001-09-28 08:51:00.000 271 33278.70 57.99 17173.80 37463.70 2001-09-28 08:52:00.000 271 33279.60 57.93 17173.50 37464.40 2001-09-28 08:53:00.000 271 33279.90 57.89 17173.30 37464.40 2001-09-28 08:54:00.000 271 33280.40 57.88 17173.00 37464.80 2001-09-28 08:55:00.000 271 33280.70 57.87 17172.70 37465.00 2001-09-28 08:56:00.000 271 33281.10 57.83 17172.60 37465.00 2001-09-28 08:57:00.000 271 33281.50 57.83 17172.30 37465.50 2001-09-28 08:58:00.000 271 33281.90 57.81 17172.10 37465.70 2001-09-28 08:59:00.000 271 33282.50 57.82 17171.80 37466.20 2001-09-28 09:00:00.000 271 33283.20 57.89 17171.50 37466.60 2001-09-28 09:01:00.000 271 33283.70 57.92 17171.30 37467.00 2001-09-28 09:02:00.000 271 33284.10 57.91 17171.00 37467.30 2001-09-28 09:03:00.000 271 33284.40 57.88 17170.70 37467.30 2001-09-28 09:04:00.000 271 33285.20 57.83 17170.50 37468.10 2001-09-28 09:05:00.000 271 33286.40 57.79 17170.20 37468.80 2001-09-28 09:06:00.000 271 33287.10 57.73 17169.90 37469.50 2001-09-28 09:07:00.000 271 33287.70 57.62 17169.70 37469.70 2001-09-28 09:08:00.000 271 33288.50 57.49 17169.60 37470.40 2001-09-28 09:09:00.000 271 33289.40 57.38 17169.40 37471.10 2001-09-28 09:10:00.000 271 33289.50 57.33 17169.20 37471.20 2001-09-28 09:11:00.000 271 33289.40 57.31 17169.10 37470.80 2001-09-28 09:12:00.000 271 33289.40 57.28 17168.90 37470.80 2001-09-28 09:13:00.000 271 33289.70 57.23 17168.70 37471.00 2001-09-28 09:14:00.000 271 33290.30 57.16 17168.40 37471.60 2001-09-28 09:15:00.000 271 33290.50 57.09 17168.30 37471.60 2001-09-28 09:16:00.000 271 33290.40 57.05 17168.20 37471.50 2001-09-28 09:17:00.000 271 33290.40 57.04 17168.10 37471.30 2001-09-28 09:18:00.000 271 33290.20 57.01 17168.00 37471.00 2001-09-28 09:19:00.000 271 33290.30 57.00 17167.80 37471.20 2001-09-28 09:20:00.000 271 33290.90 56.97 17167.60 37471.50 2001-09-28 09:21:00.000 271 33291.70 56.93 17167.40 37472.10 2001-09-28 09:22:00.000 271 33292.60 56.88 17167.10 37472.80 2001-09-28 09:23:00.000 271 33293.40 56.84 17166.90 37473.50 2001-09-28 09:24:00.000 271 33294.30 56.81 17166.70 37473.90 2001-09-28 09:25:00.000 271 33294.90 56.80 17166.50 37474.50 2001-09-28 09:26:00.000 271 33296.00 56.75 17166.20 37475.50 2001-09-28 09:27:00.000 271 33297.10 56.64 17166.00 37476.30 2001-09-28 09:28:00.000 271 33298.10 56.53 17165.70 37477.10 2001-09-28 09:29:00.000 271 33299.30 56.45 17165.50 37478.00 2001-09-28 09:30:00.000 271 33299.60 56.43 17165.30 37478.00 2001-09-28 09:31:00.000 271 33299.80 56.45 17165.10 37478.30 2001-09-28 09:32:00.000 271 33300.50 56.37 17164.90 37478.70 2001-09-28 09:33:00.000 271 33301.20 56.26 17164.60 37479.40 2001-09-28 09:34:00.000 271 33301.50 56.21 17164.40 37479.60 2001-09-28 09:35:00.000 271 33301.70 56.22 17164.30 37479.50 2001-09-28 09:36:00.000 271 33302.80 56.22 17163.90 37480.40 2001-09-28 09:37:00.000 271 33303.80 56.15 17163.60 37481.00 2001-09-28 09:38:00.000 271 33304.50 56.10 17163.30 37481.60 2001-09-28 09:39:00.000 271 33304.70 56.03 17163.10 37481.70 2001-09-28 09:40:00.000 271 33304.70 55.98 17162.90 37481.60 2001-09-28 09:41:00.000 271 33304.20 55.94 17162.80 37481.00 2001-09-28 09:42:00.000 271 33303.70 55.93 17162.70 37480.50 2001-09-28 09:43:00.000 271 33303.40 55.97 17162.60 37480.20 2001-09-28 09:44:00.000 271 33303.60 55.99 17162.30 37480.30 2001-09-28 09:45:00.000 271 33303.60 56.02 17162.10 37480.20 2001-09-28 09:46:00.000 271 33303.70 56.04 17161.80 37480.20 2001-09-28 09:47:00.000 271 33303.80 56.03 17161.70 37480.20 2001-09-28 09:48:00.000 271 33303.80 56.02 17161.50 37480.20 2001-09-28 09:49:00.000 271 33304.30 56.00 17161.30 37480.90 2001-09-28 09:50:00.000 271 33304.40 55.98 17161.10 37480.50 2001-09-28 09:51:00.000 271 33304.80 55.99 17160.90 37480.70 2001-09-28 09:52:00.000 271 33305.30 56.01 17160.70 37481.10 2001-09-28 09:53:00.000 271 33305.90 56.01 17160.50 37481.60 2001-09-28 09:54:00.000 271 33305.90 56.06 17160.30 37480.70 2001-09-28 09:55:00.000 271 33306.30 56.07 17160.10 37481.80 2001-09-28 09:56:00.000 271 33306.60 56.07 17159.90 37481.90 2001-09-28 09:57:00.000 271 33306.80 56.07 17159.70 37482.00 2001-09-28 09:58:00.000 271 33307.40 56.04 17159.40 37482.50 2001-09-28 09:59:00.000 271 33308.10 55.96 17159.20 37482.90 2001-09-28 10:00:00.000 271 33308.80 55.86 17159.10 37483.50 2001-09-28 10:01:00.000 271 33309.10 55.82 17159.00 37483.60 2001-09-28 10:02:00.000 271 33309.30 55.79 17159.00 37483.80 2001-09-28 10:03:00.000 271 33309.50 55.76 17158.80 37484.00 2001-09-28 10:04:00.000 271 33310.30 55.71 17158.60 37484.50 2001-09-28 10:05:00.000 271 33311.00 55.65 17158.30 37485.10 2001-09-28 10:06:00.000 271 33311.60 55.59 17158.20 37485.70 2001-09-28 10:07:00.000 271 33312.20 55.52 17158.10 37486.10 2001-09-28 10:08:00.000 271 33312.50 55.44 17158.00 37486.20 2001-09-28 10:09:00.000 271 33312.40 55.42 17158.00 37485.90 2001-09-28 10:10:00.000 271 33312.20 55.44 17157.90 37485.90 2001-09-28 10:11:00.000 271 33312.10 55.44 17157.80 37485.70 2001-09-28 10:12:00.000 271 33312.00 55.45 17157.70 37485.70 2001-09-28 10:13:00.000 271 33312.30 55.41 17157.60 37485.80 2001-09-28 10:14:00.000 271 33312.50 55.34 17157.50 37486.00 2001-09-28 10:15:00.000 271 33312.80 55.27 17157.50 37486.20 2001-09-28 10:16:00.000 271 33313.20 55.21 17157.40 37486.60 2001-09-28 10:17:00.000 271 33313.30 55.20 17157.30 37486.70 2001-09-28 10:18:00.000 271 33313.30 55.22 17157.30 37486.60 2001-09-28 10:19:00.000 271 33313.50 55.24 17157.20 37486.80 2001-09-28 10:20:00.000 271 33314.00 55.27 17157.00 37487.30 2001-09-28 10:21:00.000 271 33314.20 55.24 17156.80 37487.00 2001-09-28 10:22:00.000 271 33314.70 55.20 17156.70 37487.50 2001-09-28 10:23:00.000 271 33315.40 55.14 17156.50 37488.10 2001-09-28 10:24:00.000 271 33315.80 55.08 17156.40 37488.40 2001-09-28 10:25:00.000 271 33316.20 55.04 17156.30 37488.50 2001-09-28 10:26:00.000 271 33316.90 54.93 17156.20 37489.20 2001-09-28 10:27:00.000 271 33317.50 54.86 17156.10 37489.60 2001-09-28 10:28:00.000 271 33317.80 54.84 17156.00 37490.00 2001-09-28 10:29:00.000 271 33317.80 54.86 17155.90 37489.90 2001-09-28 10:30:00.000 271 33317.80 54.84 17155.80 37489.80 2001-09-28 10:31:00.000 271 33317.70 54.81 17155.80 37489.60 2001-09-28 10:32:00.000 271 33318.00 54.75 17155.60 37490.00 2001-09-28 10:33:00.000 271 33318.50 54.69 17155.50 37490.30 2001-09-28 10:34:00.000 271 33318.50 54.65 17155.40 37490.30 2001-09-28 10:35:00.000 271 33318.50 54.66 17155.40 37490.20 2001-09-28 10:36:00.000 271 33318.40 54.68 17155.30 37490.00 2001-09-28 10:37:00.000 271 33318.20 54.69 17155.20 37489.90 2001-09-28 10:38:00.000 271 33318.40 54.64 17155.10 37490.00 2001-09-28 10:39:00.000 271 33318.80 54.62 17155.00 37490.30 2001-09-28 10:40:00.000 271 33319.00 54.58 17154.90 37490.50 2001-09-28 10:41:00.000 271 33319.20 54.59 17154.80 37490.60 2001-09-28 10:42:00.000 271 33319.30 54.61 17154.70 37490.60 2001-09-28 10:43:00.000 271 33319.50 54.63 17154.60 37490.60 2001-09-28 10:44:00.000 271 33320.00 54.57 17154.50 37491.10 2001-09-28 10:45:00.000 271 33320.10 54.55 17154.40 37491.30 2001-09-28 10:46:00.000 271 33320.50 54.50 17154.40 37491.60 2001-09-28 10:47:00.000 271 33320.90 54.44 17154.30 37492.00 2001-09-28 10:48:00.000 271 33321.20 54.46 17154.20 37492.20 2001-09-28 10:49:00.000 271 33321.70 54.49 17154.10 37492.40 2001-09-28 10:50:00.000 271 33322.10 54.49 17154.00 37492.90 2001-09-28 10:51:00.000 271 33323.10 54.42 17153.90 37493.70 2001-09-28 10:52:00.000 271 33323.70 54.33 17153.80 37494.20 2001-09-28 10:53:00.000 271 33324.50 54.21 17153.80 37494.80 2001-09-28 10:54:00.000 271 33324.80 54.18 17153.90 37495.10 2001-09-28 10:55:00.000 271 33324.80 54.16 17153.90 37495.20 2001-09-28 10:56:00.000 271 33324.70 54.13 17153.80 37494.90 2001-09-28 10:57:00.000 271 33325.00 54.09 17153.90 37495.30 2001-09-28 10:58:00.000 271 33325.20 54.07 17154.00 37495.50 2001-09-28 10:59:00.000 271 33325.20 54.09 17154.00 37495.40 2001-09-28 11:00:00.000 271 33325.70 54.08 17154.00 37495.90 2001-09-28 11:01:00.000 271 33326.20 54.02 17153.90 37496.50 2001-09-28 11:02:00.000 271 33326.60 53.95 17154.00 37496.60 2001-09-28 11:03:00.000 271 33326.70 53.92 17153.90 37496.70 2001-09-28 11:04:00.000 271 33327.00 53.90 17153.80 37497.10 2001-09-28 11:05:00.000 271 33327.60 53.83 17153.80 37497.50 2001-09-28 11:06:00.000 271 33327.50 53.75 17153.90 37497.40 2001-09-28 11:07:00.000 271 33327.30 53.70 17153.90 37497.30 2001-09-28 11:08:00.000 271 33327.60 53.62 17153.90 37497.60 2001-09-28 11:09:00.000 271 33327.50 53.57 17154.00 37497.40 2001-09-28 11:10:00.000 271 33327.20 53.54 17153.90 37497.20 2001-09-28 11:11:00.000 271 33327.20 53.55 17153.90 37497.20 2001-09-28 11:12:00.000 271 33327.00 53.56 17153.90 37496.90 2001-09-28 11:13:00.000 271 33326.50 53.57 17153.90 37496.60 2001-09-28 11:14:00.000 271 33326.20 53.59 17154.00 37496.50 2001-09-28 11:15:00.000 271 33326.00 53.61 17154.00 37496.20 2001-09-28 11:16:00.000 271 33325.60 53.65 17154.00 37495.70 2001-09-28 11:17:00.000 271 33324.80 53.72 17154.00 37495.00 2001-09-28 11:18:00.000 271 33324.70 53.74 17154.10 37495.00 2001-09-28 11:19:00.000 271 33324.60 53.76 17154.10 37495.00 2001-09-28 11:20:00.000 271 33324.60 53.75 17154.10 37495.00 2001-09-28 11:21:00.000 271 33324.50 53.77 17154.10 37494.80 2001-09-28 11:22:00.000 271 33324.40 53.78 17154.10 37494.80 2001-09-28 11:23:00.000 271 33324.40 53.80 17154.10 37494.90 2001-09-28 11:24:00.000 271 33324.40 53.79 17154.20 37494.70 2001-09-28 11:25:00.000 271 33324.60 53.79 17154.20 37494.90 2001-09-28 11:26:00.000 271 33324.70 53.79 17154.30 37495.30 2001-09-28 11:27:00.000 271 33324.40 53.75 17154.40 37495.00 2001-09-28 11:28:00.000 271 33324.20 53.73 17154.50 37494.70 2001-09-28 11:29:00.000 271 33324.10 53.76 17154.60 37494.80 2001-09-28 11:30:00.000 271 33324.30 53.79 17154.70 37494.80 2001-09-28 11:31:00.000 271 33324.20 53.77 17154.80 37494.90 2001-09-28 11:32:00.000 271 33324.60 53.70 17154.80 37495.40 2001-09-28 11:33:00.000 271 33324.80 53.62 17154.90 37495.50 2001-09-28 11:34:00.000 271 33324.50 53.58 17155.00 37495.20 2001-09-28 11:35:00.000 271 33324.60 53.58 17155.10 37495.40 2001-09-28 11:36:00.000 271 33324.30 53.56 17155.30 37495.20 2001-09-28 11:37:00.000 271 33324.00 53.52 17155.30 37494.70 2001-09-28 11:38:00.000 271 33324.10 53.55 17155.50 37495.00 2001-09-28 11:39:00.000 271 33323.80 53.59 17155.60 37494.60 2001-09-28 11:40:00.000 271 33325.00 53.56 17155.50 37496.00 2001-09-28 11:41:00.000 271 33324.50 53.64 17155.60 37495.50 2001-09-28 11:42:00.000 271 33325.40 53.56 17155.60 37496.40 2001-09-28 11:43:00.000 271 33325.20 53.45 17155.70 37496.10 2001-09-28 11:44:00.000 271 33324.80 53.41 17155.90 37495.80 2001-09-28 11:45:00.000 271 33324.80 53.40 17156.00 37496.00 2001-09-28 11:46:00.000 271 33325.30 53.30 17156.10 37496.40 2001-09-28 11:47:00.000 271 33325.60 53.20 17156.20 37496.60 2001-09-28 11:48:00.000 271 33325.90 53.13 17156.20 37497.00 2001-09-28 11:49:00.000 271 33325.90 53.07 17156.30 37496.90 2001-09-28 11:50:00.000 271 33325.80 52.95 17156.30 37496.90 2001-09-28 11:51:00.000 271 33325.70 52.86 17156.50 37496.70 2001-09-28 11:52:00.000 271 33325.30 52.83 17156.60 37496.60 2001-09-28 11:53:00.000 271 33324.60 52.86 17156.70 37495.90 2001-09-28 11:54:00.000 271 33323.70 52.93 17156.80 37495.20 2001-09-28 11:55:00.000 271 33323.30 52.98 17156.80 37494.90 2001-09-28 11:56:00.000 271 33323.50 52.95 17156.80 37495.10 2001-09-28 11:57:00.000 271 33323.40 52.97 17157.00 37495.10 2001-09-28 11:58:00.000 271 33323.00 53.02 17157.10 37494.70 2001-09-28 11:59:00.000 271 33322.60 53.06 17157.30 37494.50 2001-09-28 12:00:00.000 271 33322.90 53.09 17157.40 37495.00 2001-09-28 12:01:00.000 271 33322.90 53.12 17157.40 37494.80 2001-09-28 12:02:00.000 271 33322.80 53.12 17157.50 37494.70 2001-09-28 12:03:00.000 271 33322.90 53.12 17157.70 37494.90 2001-09-28 12:04:00.000 271 33322.70 53.13 17157.80 37494.90 2001-09-28 12:05:00.000 271 33321.90 53.15 17158.00 37494.10 2001-09-28 12:06:00.000 271 33321.60 53.15 17158.10 37494.00 2001-09-28 12:07:00.000 271 33321.70 53.16 17158.10 37494.10 2001-09-28 12:08:00.000 271 33322.20 53.10 17158.30 37494.60 2001-09-28 12:09:00.000 271 33323.00 53.01 17158.30 37495.40 2001-09-28 12:10:00.000 271 33323.50 52.92 17158.50 37495.70 2001-09-28 12:11:00.000 271 33323.70 52.84 17158.60 37496.00 2001-09-28 12:12:00.000 271 33323.30 52.81 17158.70 37495.80 2001-09-28 12:13:00.000 271 33323.20 52.75 17158.80 37495.70 2001-09-28 12:14:00.000 271 33322.70 52.71 17158.90 37495.20 2001-09-28 12:15:00.000 271 33322.40 52.69 17159.10 37495.00 2001-09-28 12:16:00.000 271 33321.90 52.73 17159.10 37494.60 2001-09-28 12:17:00.000 271 33321.50 52.77 17159.20 37494.30 2001-09-28 12:18:00.000 271 33320.30 52.83 17159.30 37493.00 2001-09-28 12:19:00.000 271 33320.00 52.82 17159.30 37493.00 2001-09-28 12:20:00.000 271 33319.90 52.80 17159.40 37493.10 2001-09-28 12:21:00.000 271 33319.60 52.82 17159.50 37492.70 2001-09-28 12:22:00.000 271 33319.10 52.82 17159.50 37492.30 2001-09-28 12:23:00.000 271 33319.00 52.79 17159.60 37492.30 2001-09-28 12:24:00.000 271 33319.20 52.71 17159.70 37492.50 2001-09-28 12:25:00.000 271 33318.80 52.71 17159.90 37492.10 2001-09-28 12:26:00.000 271 33318.80 52.69 17160.00 37492.30 2001-09-28 12:27:00.000 271 33319.00 52.66 17160.10 37492.50 2001-09-28 12:28:00.000 271 33319.20 52.63 17160.10 37492.60 2001-09-28 12:29:00.000 271 33319.00 52.61 17160.20 37492.50 2001-09-28 12:30:00.000 271 33319.40 52.57 17160.30 37492.90 2001-09-28 12:31:00.000 271 33318.80 52.57 17160.50 37492.40 2001-09-28 12:32:00.000 271 33318.40 52.55 17160.50 37492.10 2001-09-28 12:33:00.000 271 33318.00 52.55 17160.70 37491.80 2001-09-28 12:34:00.000 271 33317.50 52.57 17160.80 37491.50 2001-09-28 12:35:00.000 271 33317.20 52.59 17161.00 37491.30 2001-09-28 12:36:00.000 271 33317.20 52.55 17161.20 37491.40 2001-09-28 12:37:00.000 271 33317.20 52.48 17161.40 37491.50 2001-09-28 12:38:00.000 271 33316.70 52.49 17161.50 37491.10 2001-09-28 12:39:00.000 271 33315.70 52.49 17161.80 37490.10 2001-09-28 12:40:00.000 271 33314.70 52.51 17162.00 37489.30 2001-09-28 12:41:00.000 271 33313.90 52.56 17162.30 37488.80 2001-09-28 12:42:00.000 271 33312.90 52.63 17162.40 37488.00 2001-09-28 12:43:00.000 271 33312.30 52.64 17162.60 37487.80 2001-09-28 12:44:00.000 271 33311.60 52.71 17162.80 37487.00 2001-09-28 12:45:00.000 271 33311.90 52.66 17162.90 37487.40 2001-09-28 12:46:00.000 271 33311.00 52.75 17163.00 37486.70 2001-09-28 12:47:00.000 271 33310.70 52.78 17163.20 37486.50 2001-09-28 12:48:00.000 271 33310.40 52.76 17163.40 37486.30 2001-09-28 12:49:00.000 271 33310.00 52.78 17163.60 37486.10 2001-09-28 12:50:00.000 271 33309.20 52.85 17163.80 37485.50 2001-09-28 12:51:00.000 271 33308.10 52.93 17164.10 37484.50 2001-09-28 12:52:00.000 271 33307.40 52.98 17164.30 37484.10 2001-09-28 12:53:00.000 271 33307.10 53.02 17164.40 37483.90 2001-09-28 12:54:00.000 271 33307.20 53.04 17164.60 37484.10 2001-09-28 12:55:00.000 271 33306.90 53.03 17164.80 37483.90 2001-09-28 12:56:00.000 271 33306.30 53.05 17165.00 37483.50 2001-09-28 12:57:00.000 271 33306.00 53.04 17165.30 37483.20 2001-09-28 12:58:00.000 271 33305.40 53.03 17165.60 37482.80 2001-09-28 12:59:00.000 271 33304.90 53.05 17165.90 37482.60 2001-09-28 13:00:00.000 271 33304.40 53.06 17166.20 37482.30 2001-09-28 13:01:00.000 271 33304.10 53.04 17166.50 37482.20 2001-09-28 13:02:00.000 271 33303.70 53.03 17166.80 37482.00 2001-09-28 13:03:00.000 271 33303.30 53.00 17167.10 37481.60 2001-09-28 13:04:00.000 271 33302.70 52.99 17167.50 37481.40 2001-09-28 13:05:00.000 271 33301.80 53.02 17167.90 37480.70 2001-09-28 13:06:00.000 271 33300.70 53.10 17168.30 37480.00 2001-09-28 13:07:00.000 271 33299.70 53.19 17168.60 37479.20 2001-09-28 13:08:00.000 271 33299.50 53.22 17168.90 37479.20 2001-09-28 13:09:00.000 271 33299.40 53.20 17169.10 37479.30 2001-09-28 13:10:00.000 271 33298.60 53.21 17169.50 37478.50 2001-09-28 13:11:00.000 271 33298.50 53.27 17169.60 37478.70 2001-09-28 13:12:00.000 271 33298.40 53.26 17169.90 37478.60 2001-09-28 13:13:00.000 271 33298.00 53.25 17170.10 37478.40 2001-09-28 13:14:00.000 271 33297.80 53.24 17170.40 37478.40 2001-09-28 13:15:00.000 271 33297.10 53.31 17170.60 37477.80 2001-09-28 13:16:00.000 271 33296.20 53.41 17170.80 37477.10 2001-09-28 13:17:00.000 271 33295.10 53.53 17171.00 37476.10 2001-09-28 13:18:00.000 271 33295.20 53.56 17171.10 37476.30 2001-09-28 13:19:00.000 271 33294.90 53.58 17171.40 37476.10 2001-09-28 13:20:00.000 271 33294.40 53.65 17171.50 37475.80 2001-09-28 13:21:00.000 271 33294.40 53.68 17171.60 37475.90 2001-09-28 13:22:00.000 271 33293.80 53.72 17171.70 37475.40 2001-09-28 13:23:00.000 271 33292.80 53.81 17172.00 37474.70 2001-09-28 13:24:00.000 271 33292.40 53.84 17172.10 37474.30 2001-09-28 13:25:00.000 271 33291.80 53.88 17172.20 37473.90 2001-09-28 13:26:00.000 271 33291.40 53.91 17172.40 37473.60 2001-09-28 13:27:00.000 271 33291.40 53.90 17172.50 37473.80 2001-09-28 13:28:00.000 271 33291.20 53.88 17172.60 37473.60 2001-09-28 13:29:00.000 271 33290.60 53.87 17172.90 37473.00 2001-09-28 13:30:00.000 271 33290.40 53.90 17173.00 37472.90 2001-09-28 13:31:00.000 271 33290.50 53.88 17173.10 37473.00 2001-09-28 13:32:00.000 271 33290.20 53.88 17173.20 37473.00 2001-09-28 13:33:00.000 271 33290.30 53.80 17173.30 37473.10 2001-09-28 13:34:00.000 271 33289.70 53.74 17173.50 37472.50 2001-09-28 13:35:00.000 271 33288.90 53.76 17173.70 37472.00 2001-09-28 13:36:00.000 271 33289.30 53.70 17173.80 37472.40 2001-09-28 13:37:00.000 271 33289.00 53.71 17173.90 37472.20 2001-09-28 13:38:00.000 271 33288.10 53.74 17174.00 37471.30 2001-09-28 13:39:00.000 271 33287.60 53.80 17174.20 37471.00 2001-09-28 13:40:00.000 271 33286.80 53.82 17174.30 37470.20 2001-09-28 13:41:00.000 271 33286.90 53.81 17174.40 37470.50 2001-09-28 13:42:00.000 271 33286.90 53.81 17174.40 37470.50 2001-09-28 13:43:00.000 271 33286.40 53.81 17174.50 37470.10 2001-09-28 13:44:00.000 271 33286.10 53.83 17174.70 37469.80 2001-09-28 13:45:00.000 271 33285.90 53.85 17174.70 37469.80 2001-09-28 13:46:00.000 271 33285.60 53.89 17174.80 37469.50 2001-09-28 13:47:00.000 271 33285.30 53.92 17174.90 37469.30 2001-09-28 13:48:00.000 271 33285.10 53.94 17174.90 37469.00 2001-09-28 13:49:00.000 271 33285.10 53.96 17174.90 37469.20 2001-09-28 13:50:00.000 271 33284.50 53.99 17175.00 37468.70 2001-09-28 13:51:00.000 271 33284.40 54.00 17175.10 37468.60 2001-09-28 13:52:00.000 271 33283.90 54.02 17175.30 37468.20 2001-09-28 13:53:00.000 271 33283.80 54.02 17175.40 37468.20 2001-09-28 13:54:00.000 271 33283.40 54.05 17175.50 37467.90 2001-09-28 13:55:00.000 271 33282.90 54.10 17175.60 37467.50 2001-09-28 13:56:00.000 271 33282.70 54.15 17175.70 37467.40 2001-09-28 13:57:00.000 271 33282.40 54.17 17175.80 37467.30 2001-09-28 13:58:00.000 271 33281.90 54.20 17176.00 37466.70 2001-09-28 13:59:00.000 271 33281.40 54.23 17176.10 37466.40 2001-09-28 14:00:00.000 271 33281.00 54.28 17176.30 37466.10 2001-09-28 14:01:00.000 271 33280.90 54.29 17176.40 37466.20 2001-09-28 14:02:00.000 271 33280.90 54.32 17176.50 37466.10 2001-09-28 14:03:00.000 271 33280.30 54.33 17176.60 37465.70 2001-09-28 14:04:00.000 271 33280.00 54.34 17176.70 37465.50 2001-09-28 14:05:00.000 271 33279.70 54.32 17176.80 37465.20 2001-09-28 14:06:00.000 271 33279.40 54.30 17176.90 37464.90 2001-09-28 14:07:00.000 271 33279.50 54.26 17177.00 37465.10 2001-09-28 14:08:00.000 271 33279.60 54.22 17177.10 37465.20 2001-09-28 14:09:00.000 271 33278.80 54.22 17177.20 37464.70 2001-09-28 14:10:00.000 271 33278.00 54.25 17177.40 37464.20 2001-09-28 14:11:00.000 271 33277.80 54.24 17177.60 37463.80 2001-09-28 14:12:00.000 271 33277.10 54.26 17177.70 37463.10 2001-09-28 14:13:00.000 271 33276.70 54.27 17177.80 37462.90 2001-09-28 14:14:00.000 271 33276.30 54.23 17177.80 37462.70 2001-09-28 14:15:00.000 271 33275.70 54.25 17177.90 37462.30 2001-09-28 14:16:00.000 271 33275.40 54.29 17178.00 37461.90 2001-09-28 14:17:00.000 271 33275.40 54.23 17178.00 37462.00 2001-09-28 14:18:00.000 271 33274.80 54.22 17178.20 37461.40 2001-09-28 14:19:00.000 271 33274.00 54.26 17178.30 37460.70 2001-09-28 14:20:00.000 271 33273.90 54.28 17178.30 37460.60 2001-09-28 14:21:00.000 271 33273.30 54.30 17178.40 37460.20 2001-09-28 14:22:00.000 271 33273.10 54.31 17178.40 37459.90 2001-09-28 14:23:00.000 271 33272.70 54.29 17178.50 37459.70 2001-09-28 14:24:00.000 271 33272.10 54.29 17178.60 37459.30 2001-09-28 14:25:00.000 271 33271.50 54.33 17178.60 37458.80 2001-09-28 14:26:00.000 271 33270.80 54.37 17178.60 37458.10 2001-09-28 14:27:00.000 271 33270.20 54.39 17178.70 37457.50 2001-09-28 14:28:00.000 271 33269.60 54.37 17178.70 37457.10 2001-09-28 14:29:00.000 271 33269.10 54.37 17178.80 37456.80 2001-09-28 14:30:00.000 271 33268.20 54.42 17178.90 37456.00 2001-09-28 14:31:00.000 271 33267.80 54.46 17178.80 37455.50 2001-09-28 14:32:00.000 271 33267.30 54.49 17178.80 37455.10 2001-09-28 14:33:00.000 271 33266.70 54.53 17178.70 37454.50 2001-09-28 14:34:00.000 271 33266.50 54.58 17178.70 37454.40 2001-09-28 14:35:00.000 271 33266.60 54.58 17178.60 37454.40 2001-09-28 14:36:00.000 271 33266.30 54.58 17178.50 37454.10 2001-09-28 14:37:00.000 271 33266.00 54.58 17178.50 37453.90 2001-09-28 14:38:00.000 271 33265.70 54.58 17178.50 37453.60 2001-09-28 14:39:00.000 271 33265.40 54.59 17178.30 37453.30 2001-09-28 14:40:00.000 271 33265.10 54.62 17178.40 37453.00 2001-09-28 14:41:00.000 271 33264.70 54.65 17178.30 37452.50 2001-09-28 14:42:00.000 271 33264.70 54.67 17178.20 37452.80 2001-09-28 14:43:00.000 271 33264.50 54.66 17178.10 37452.30 2001-09-28 14:44:00.000 271 33264.60 54.67 17178.10 37452.50 2001-09-28 14:45:00.000 271 33264.80 54.63 17178.10 37452.50 2001-09-28 14:46:00.000 271 33264.40 54.64 17178.00 37452.10 2001-09-28 14:47:00.000 271 33264.70 54.64 17177.90 37452.40 2001-09-28 14:48:00.000 271 33264.20 54.62 17177.90 37451.90 2001-09-28 14:49:00.000 271 33264.50 54.63 17177.90 37452.30 2001-09-28 14:50:00.000 271 33264.70 54.62 17177.70 37452.40 2001-09-28 14:51:00.000 271 33264.80 54.61 17177.70 37452.40 2001-09-28 14:52:00.000 271 33265.00 54.57 17177.70 37452.40 2001-09-28 14:53:00.000 271 33265.00 54.52 17177.60 37452.60 2001-09-28 14:54:00.000 271 33264.90 54.47 17177.70 37452.50 2001-09-28 14:55:00.000 271 33264.60 54.45 17177.70 37452.20 2001-09-28 14:56:00.000 271 33264.20 54.47 17177.70 37451.90 2001-09-28 14:57:00.000 271 33263.60 54.53 17177.70 37451.30 2001-09-28 14:58:00.000 271 33263.40 54.57 17177.70 37451.20 2001-09-28 14:59:00.000 271 33263.20 54.58 17177.50 37450.90 2001-09-28 15:00:00.000 271 33262.80 54.56 17177.50 37450.60 2001-09-28 15:01:00.000 271 33262.20 54.53 17177.50 37449.90 2001-09-28 15:02:00.000 271 33261.60 54.52 17177.50 37449.40 2001-09-28 15:03:00.000 271 33261.20 54.51 17177.40 37448.90 2001-09-28 15:04:00.000 271 33260.90 54.50 17177.40 37448.70 2001-09-28 15:05:00.000 271 33260.90 54.49 17177.30 37448.70 2001-09-28 15:06:00.000 271 33260.70 54.48 17177.30 37448.50 2001-09-28 15:07:00.000 271 33260.70 54.47 17177.20 37448.40 2001-09-28 15:08:00.000 271 33260.80 54.47 17177.10 37448.50 2001-09-28 15:09:00.000 271 33261.00 54.49 17177.00 37448.70 2001-09-28 15:10:00.000 271 33261.10 54.51 17176.80 37448.70 2001-09-28 15:11:00.000 271 33260.70 54.51 17176.70 37448.20 2001-09-28 15:12:00.000 271 33260.70 54.50 17176.60 37448.20 2001-09-28 15:13:00.000 271 33260.80 54.47 17176.50 37448.30 2001-09-28 15:14:00.000 271 33260.20 54.43 17176.50 37447.70 2001-09-28 15:15:00.000 271 33260.10 54.41 17176.50 37447.60 2001-09-28 15:16:00.000 271 33260.40 54.35 17176.50 37447.80 2001-09-28 15:17:00.000 271 33260.50 54.29 17176.30 37447.80 2001-09-28 15:18:00.000 271 33260.70 54.25 17176.30 37448.00 2001-09-28 15:19:00.000 271 33260.40 54.21 17176.30 37447.70 2001-09-28 15:20:00.000 271 33260.70 54.19 17176.20 37448.00 2001-09-28 15:21:00.000 271 33260.60 54.13 17176.10 37447.80 2001-09-28 15:22:00.000 271 33260.30 54.11 17176.10 37447.70 2001-09-28 15:23:00.000 271 33259.90 54.13 17176.00 37447.20 2001-09-28 15:24:00.000 271 33259.90 54.12 17175.90 37447.10 2001-09-28 15:25:00.000 271 33259.40 54.13 17175.80 37446.60 2001-09-28 15:26:00.000 271 33259.20 54.14 17175.80 37446.50 2001-09-28 15:27:00.000 271 33258.90 54.12 17175.80 37446.10 2001-09-28 15:28:00.000 271 33259.00 54.10 17175.70 37446.30 2001-09-28 15:29:00.000 271 33259.00 54.08 17175.60 37446.30 2001-09-28 15:30:00.000 271 33259.00 54.04 17175.60 37446.10 2001-09-28 15:31:00.000 271 33258.70 54.00 17175.60 37445.80 2001-09-28 15:32:00.000 271 33258.40 53.98 17175.60 37445.60 2001-09-28 15:33:00.000 271 33258.00 53.98 17175.60 37445.20 2001-09-28 15:34:00.000 271 33257.40 54.03 17175.60 37444.70 2001-09-28 15:35:00.000 271 33257.50 54.03 17175.50 37445.10 2001-09-28 15:36:00.000 271 33257.20 54.03 17175.40 37444.40 2001-09-28 15:37:00.000 271 33257.60 54.01 17175.40 37444.80 2001-09-28 15:38:00.000 271 33256.90 54.00 17175.40 37444.10 2001-09-28 15:39:00.000 271 33256.80 54.00 17175.40 37444.10 2001-09-28 15:40:00.000 271 33256.80 54.00 17175.20 37444.10 2001-09-28 15:41:00.000 271 33256.50 54.01 17175.20 37443.80 2001-09-28 15:42:00.000 271 33256.80 54.00 17175.10 37443.90 2001-09-28 15:43:00.000 271 33256.80 53.99 17175.00 37444.00 2001-09-28 15:44:00.000 271 33256.90 53.99 17174.90 37444.00 2001-09-28 15:45:00.000 271 33256.80 53.99 17174.90 37444.00 2001-09-28 15:46:00.000 271 33257.10 54.00 17174.80 37444.20 2001-09-28 15:47:00.000 271 33257.20 54.00 17174.60 37444.00 2001-09-28 15:48:00.000 271 33257.30 54.00 17174.60 37444.30 2001-09-28 15:49:00.000 271 33257.40 53.98 17174.50 37444.40 2001-09-28 15:50:00.000 271 33257.60 53.97 17174.50 37444.40 2001-09-28 15:51:00.000 271 33257.80 53.97 17174.40 37444.60 2001-09-28 15:52:00.000 271 33258.00 53.97 17174.40 37444.80 2001-09-28 15:53:00.000 271 33258.10 53.96 17174.40 37444.80 2001-09-28 15:54:00.000 271 33258.40 53.94 17174.30 37445.10 2001-09-28 15:55:00.000 271 33258.50 53.94 17174.30 37445.10 2001-09-28 15:56:00.000 271 33258.40 53.94 17174.30 37445.20 2001-09-28 15:57:00.000 271 33258.60 53.93 17174.20 37445.30 2001-09-28 15:58:00.000 271 33258.80 53.90 17174.30 37445.40 2001-09-28 15:59:00.000 271 33258.90 53.89 17174.30 37445.40 2001-09-28 16:00:00.000 271 33259.00 53.87 17174.30 37445.70 2001-09-28 16:01:00.000 271 33259.10 53.84 17174.30 37445.70 2001-09-28 16:02:00.000 271 33258.80 53.82 17174.40 37445.40 2001-09-28 16:03:00.000 271 33258.30 53.81 17174.40 37445.00 2001-09-28 16:04:00.000 271 33257.90 53.80 99999.00 37444.70 2001-09-28 16:05:00.000 271 33257.40 53.80 17174.60 37444.20 2001-09-28 16:06:00.000 271 33257.20 53.77 17174.60 37444.10 2001-09-28 16:07:00.000 271 33256.70 53.75 17174.60 37443.70 2001-09-28 16:08:00.000 271 33256.20 53.75 17174.70 37443.20 2001-09-28 16:09:00.000 271 33255.80 53.76 17174.70 37442.90 2001-09-28 16:10:00.000 271 33255.50 53.76 17174.70 37442.70 2001-09-28 16:11:00.000 271 33255.40 53.76 17174.70 37442.50 2001-09-28 16:12:00.000 271 33255.40 53.76 17174.60 37442.60 2001-09-28 16:13:00.000 271 33255.30 53.76 17174.60 37442.40 2001-09-28 16:14:00.000 271 33254.90 53.75 17174.60 37442.10 2001-09-28 16:15:00.000 271 33254.90 53.73 17174.70 37442.20 2001-09-28 16:16:00.000 271 33254.60 53.73 17174.70 37441.70 2001-09-28 16:17:00.000 271 33254.30 53.73 17174.70 37441.50 2001-09-28 16:18:00.000 271 33254.10 53.72 17174.70 37441.40 2001-09-28 16:19:00.000 271 33253.80 53.73 17174.80 37441.20 2001-09-28 16:20:00.000 271 33253.40 53.74 17174.80 37440.70 2001-09-28 16:21:00.000 271 33252.90 53.75 17174.80 37440.40 2001-09-28 16:22:00.000 271 33252.50 53.75 17174.80 37440.00 2001-09-28 16:23:00.000 271 33252.20 53.76 17174.90 37439.80 2001-09-28 16:24:00.000 271 33252.00 53.76 17174.80 37439.60 2001-09-28 16:25:00.000 271 33252.00 53.77 17174.90 37439.50 2001-09-28 16:26:00.000 271 33252.10 53.79 17174.90 37439.70 2001-09-28 16:27:00.000 271 33252.00 53.80 17174.90 37439.50 2001-09-28 16:28:00.000 271 33251.90 53.81 17174.90 37439.50 2001-09-28 16:29:00.000 271 33251.90 53.83 17175.00 37439.50 2001-09-28 16:30:00.000 271 33251.70 53.87 17175.00 37439.40 2001-09-28 16:31:00.000 271 33251.30 53.90 17175.00 37439.00 2001-09-28 16:32:00.000 271 33251.20 53.93 17175.00 37439.00 2001-09-28 16:33:00.000 271 33251.00 53.96 17175.00 37438.70 2001-09-28 16:34:00.000 271 33250.90 54.00 17175.00 37438.80 2001-09-28 16:35:00.000 271 33250.90 54.02 17175.00 37438.70 2001-09-28 16:36:00.000 271 33250.70 54.03 17175.10 37438.50 2001-09-28 16:37:00.000 271 33250.80 54.03 17175.10 37438.60 2001-09-28 16:38:00.000 271 33250.70 54.04 17175.10 37438.50 2001-09-28 16:39:00.000 271 33251.00 54.07 17175.10 37438.90 2001-09-28 16:40:00.000 271 33251.10 54.09 17175.10 37438.90 2001-09-28 16:41:00.000 271 33251.20 54.12 17175.00 37439.00 2001-09-28 16:42:00.000 271 33251.20 54.13 17175.00 37439.00 2001-09-28 16:43:00.000 271 33251.20 54.14 17175.00 37439.10 2001-09-28 16:44:00.000 271 33251.50 54.14 17175.00 37439.20 2001-09-28 16:45:00.000 271 33251.40 54.14 17175.00 37439.40 2001-09-28 16:46:00.000 271 33251.70 54.14 17175.00 37439.40 2001-09-28 16:47:00.000 271 33252.00 54.16 17175.00 37439.80 2001-09-28 16:48:00.000 271 33252.20 54.17 17174.90 37440.00 2001-09-28 16:49:00.000 271 33252.30 54.17 17174.90 37439.90 2001-09-28 16:50:00.000 271 33252.30 54.19 17174.90 37440.00 2001-09-28 16:51:00.000 271 33252.40 54.22 17175.00 37439.80 2001-09-28 16:52:00.000 271 33252.60 54.20 17175.00 37440.30 2001-09-28 16:53:00.000 271 33253.10 54.18 17175.00 37440.50 2001-09-28 16:54:00.000 271 33253.70 54.15 17174.90 37441.00 2001-09-28 16:55:00.000 271 33254.70 54.11 17174.80 37442.20 2001-09-28 16:56:00.000 271 33254.70 54.11 17174.90 37441.90 2001-09-28 16:57:00.000 271 33254.90 54.14 17174.80 37442.30 2001-09-28 16:58:00.000 271 33255.30 54.13 17174.70 37442.40 2001-09-28 16:59:00.000 271 33255.50 54.14 17174.80 37442.70 2001-09-28 17:00:00.000 271 33255.60 54.13 17174.80 37442.10 2001-09-28 17:01:00.000 271 33255.60 54.12 17174.80 37442.70 2001-09-28 17:02:00.000 271 33256.00 54.09 17174.70 37443.10 2001-09-28 17:03:00.000 271 33256.00 54.04 17174.70 37443.10 2001-09-28 17:04:00.000 271 33256.40 54.02 17174.70 37443.40 2001-09-28 17:05:00.000 271 33256.90 53.98 17174.70 37444.00 2001-09-28 17:06:00.000 271 33257.10 53.97 17174.80 37444.10 2001-09-28 17:07:00.000 271 33257.00 53.94 17174.70 37444.00 2001-09-28 17:08:00.000 271 33256.70 53.93 17174.70 37443.60 2001-09-28 17:09:00.000 271 33256.70 53.93 17174.70 37443.60 2001-09-28 17:10:00.000 271 33257.20 53.90 17174.60 37444.20 2001-09-28 17:11:00.000 271 33257.80 53.86 17174.50 37444.70 2001-09-28 17:12:00.000 271 33258.30 53.82 17174.60 37444.80 2001-09-28 17:13:00.000 271 33258.50 53.80 17174.50 37445.20 2001-09-28 17:14:00.000 271 33258.60 53.77 17174.60 37445.30 2001-09-28 17:15:00.000 271 33258.30 53.76 17174.60 37445.10 2001-09-28 17:16:00.000 271 33258.60 53.72 17174.60 37445.40 2001-09-28 17:17:00.000 271 33258.60 53.69 17174.50 37445.30 2001-09-28 17:18:00.000 271 33258.80 53.68 17174.50 37445.50 2001-09-28 17:19:00.000 271 33258.80 53.66 17174.60 37445.50 2001-09-28 17:20:00.000 271 33258.90 53.64 17174.60 37445.60 2001-09-28 17:21:00.000 271 33259.00 53.62 17174.60 37445.70 2001-09-28 17:22:00.000 271 33259.60 53.61 17174.50 37446.20 2001-09-28 17:23:00.000 271 33260.10 53.59 17174.60 37446.50 2001-09-28 17:24:00.000 271 33260.60 53.56 17174.40 37447.10 2001-09-28 17:25:00.000 271 33261.10 53.55 17174.50 37447.50 2001-09-28 17:26:00.000 271 33261.50 53.53 17174.40 37447.70 2001-09-28 17:27:00.000 271 33262.00 53.50 17174.50 37448.20 2001-09-28 17:28:00.000 271 33262.00 53.48 17174.50 37448.40 2001-09-28 17:29:00.000 271 33262.10 53.48 17174.60 99999.00 2001-09-28 17:30:00.000 271 33262.50 53.46 17174.60 99999.00 2001-09-28 17:31:00.000 271 33262.40 53.43 17174.70 99999.00 2001-09-28 17:32:00.000 271 33262.40 53.41 17174.70 99999.00 2001-09-28 17:33:00.000 271 33262.20 53.40 17174.80 99999.00 2001-09-28 17:34:00.000 271 33262.00 53.40 17174.90 99999.00 2001-09-28 17:35:00.000 271 33261.70 53.39 17174.90 99999.00 2001-09-28 17:36:00.000 271 33261.50 53.39 17175.00 37444.40 2001-09-28 17:37:00.000 271 33261.70 53.37 17175.00 99999.00 2001-09-28 17:38:00.000 271 33261.00 53.40 17175.10 99999.00 2001-09-28 17:39:00.000 271 33261.00 53.39 17175.10 99999.00 2001-09-28 17:40:00.000 271 33260.70 53.41 17175.20 99999.00 2001-09-28 17:41:00.000 271 33260.90 53.40 17175.30 99999.00 2001-09-28 17:42:00.000 271 33260.90 53.40 17175.30 99999.00 2001-09-28 17:43:00.000 271 33261.00 53.40 17175.30 99999.00 2001-09-28 17:44:00.000 271 33261.30 53.38 17175.40 99999.00 2001-09-28 17:45:00.000 271 33262.10 53.38 17175.40 99999.00 2001-09-28 17:46:00.000 271 33262.80 53.36 17175.40 99999.00 2001-09-28 17:47:00.000 271 33263.40 53.35 17175.40 99999.00 2001-09-28 17:48:00.000 271 33264.10 53.33 17175.50 99999.00 2001-09-28 17:49:00.000 271 33264.50 53.31 17175.50 99999.00 2001-09-28 17:50:00.000 271 33265.20 53.31 17175.60 99999.00 2001-09-28 17:51:00.000 271 33265.60 53.29 17175.60 99999.00 2001-09-28 17:52:00.000 271 33266.00 53.27 17175.80 37446.30 2001-09-28 17:53:00.000 271 33266.40 53.23 17175.80 37465.30 2001-09-28 17:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 17:55:00.000 271 33267.30 53.18 17176.00 37466.80 2001-09-28 17:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 17:57:00.000 271 33267.10 53.14 17176.30 99999.00 2001-09-28 17:58:00.000 271 33267.10 53.14 17176.40 37468.00 2001-09-28 17:59:00.000 271 33267.30 53.13 17176.50 99999.00 2001-09-28 18:00:00.000 271 33267.50 53.12 17176.60 37458.20 2001-09-28 18:01:00.000 271 33267.00 53.12 17176.70 99999.00 2001-09-28 18:02:00.000 271 33266.50 53.13 17176.90 37455.70 2001-09-28 18:03:00.000 271 33265.90 53.16 17177.00 37451.50 2001-09-28 18:04:00.000 271 33265.70 53.19 17177.10 37454.00 2001-09-28 18:05:00.000 271 33266.20 53.19 17177.10 37450.30 2001-09-28 18:06:00.000 271 33266.10 53.21 17177.10 37452.70 2001-09-28 18:07:00.000 271 33266.50 53.19 17177.20 37452.80 2001-09-28 18:08:00.000 271 33266.50 53.18 17177.20 37455.60 2001-09-28 18:09:00.000 271 33267.30 53.17 17177.20 37454.30 2001-09-28 18:10:00.000 271 33268.10 53.15 17177.20 37461.30 2001-09-28 18:11:00.000 271 33268.30 53.15 17177.30 37452.20 2001-09-28 18:12:00.000 271 33268.00 53.18 17177.40 37455.30 2001-09-28 18:13:00.000 271 33267.90 53.20 17177.50 37449.70 2001-09-28 18:14:00.000 271 33268.00 53.21 17177.50 37459.50 2001-09-28 18:15:00.000 271 33268.00 53.24 17177.60 37454.70 2001-09-28 18:16:00.000 271 33267.60 53.26 17177.60 37455.20 2001-09-28 18:17:00.000 271 33267.40 53.30 17177.70 37449.30 2001-09-28 18:18:00.000 271 33267.10 53.32 17177.80 37447.90 2001-09-28 18:19:00.000 271 33267.00 53.35 17177.90 37453.00 2001-09-28 18:20:00.000 271 33267.00 53.37 17178.00 37461.10 2001-09-28 18:21:00.000 271 33267.60 53.36 17178.00 99999.00 2001-09-28 18:22:00.000 271 33267.40 53.37 17178.10 37456.90 2001-09-28 18:23:00.000 271 33267.50 53.40 17178.20 37460.10 2001-09-28 18:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 18:25:00.000 271 33267.20 53.44 17178.40 37459.70 2001-09-28 18:26:00.000 271 33266.90 53.47 17178.40 37463.10 2001-09-28 18:27:00.000 271 33266.10 53.51 17178.60 37457.70 2001-09-28 18:28:00.000 271 33265.80 53.55 17178.70 37450.30 2001-09-28 18:29:00.000 271 33265.40 53.56 17178.80 37455.00 2001-09-28 18:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 18:31:00.000 271 33265.20 53.58 17178.90 99999.00 2001-09-28 18:32:00.000 271 33265.20 53.61 17178.80 37459.00 2001-09-28 18:33:00.000 271 33265.20 53.62 17178.90 99999.00 2001-09-28 18:34:00.000 271 33265.00 53.64 17179.10 99999.00 2001-09-28 18:35:00.000 271 33264.60 53.65 17179.10 99999.00 2001-09-28 18:36:00.000 271 33265.10 53.63 17179.10 99999.00 2001-09-28 18:37:00.000 271 33265.30 53.62 17179.20 99999.00 2001-09-28 18:38:00.000 271 99999.00 53.63 17179.30 37457.80 2001-09-28 18:39:00.000 271 33265.70 53.63 17179.30 37455.90 2001-09-28 18:40:00.000 271 33265.60 53.62 17179.40 99999.00 2001-09-28 18:41:00.000 271 33265.30 53.62 17179.50 99999.00 2001-09-28 18:42:00.000 271 33264.90 53.60 17179.70 99999.00 2001-09-28 18:43:00.000 271 33264.60 53.62 17179.80 37455.50 2001-09-28 18:44:00.000 271 33264.60 53.62 17179.80 99999.00 2001-09-28 18:45:00.000 271 33264.40 53.61 17179.90 99999.00 2001-09-28 18:46:00.000 271 33264.40 53.62 17179.90 99999.00 2001-09-28 18:47:00.000 271 33264.40 53.64 17179.90 37451.70 2001-09-28 18:48:00.000 271 33264.20 53.67 17180.00 37457.90 2001-09-28 18:49:00.000 271 33264.30 53.69 17180.00 37463.40 2001-09-28 18:50:00.000 271 33264.20 53.70 17180.10 37455.10 2001-09-28 18:51:00.000 271 33264.10 53.72 17180.10 99999.00 2001-09-28 18:52:00.000 271 33263.90 53.73 17180.10 99999.00 2001-09-28 18:53:00.000 271 33264.00 53.72 17180.20 99999.00 2001-09-28 18:54:00.000 271 33264.10 53.73 17180.30 99999.00 2001-09-28 18:55:00.000 271 33263.90 53.74 17180.40 99999.00 2001-09-28 18:56:00.000 271 33264.00 53.74 17180.30 99999.00 2001-09-28 18:57:00.000 271 33264.30 53.73 17180.30 99999.00 2001-09-28 18:58:00.000 271 33264.10 53.75 17180.40 99999.00 2001-09-28 18:59:00.000 271 33264.00 53.75 17180.40 99999.00 2001-09-28 19:00:00.000 271 33263.70 53.77 17180.40 99999.00 2001-09-28 19:01:00.000 271 33263.40 53.78 17180.50 99999.00 2001-09-28 19:02:00.000 271 33263.20 53.79 17180.50 99999.00 2001-09-28 19:03:00.000 271 33263.00 53.81 17180.50 37803.90 2001-09-28 19:04:00.000 271 33262.90 53.83 17180.50 99999.00 2001-09-28 19:05:00.000 271 33262.80 99999.00 17180.60 38109.20 2001-09-28 19:06:00.000 271 33262.90 53.84 17180.60 99999.00 2001-09-28 19:07:00.000 271 33263.00 53.85 17180.50 37726.70 2001-09-28 19:08:00.000 271 33263.10 53.86 17180.50 99999.00 2001-09-28 19:09:00.000 271 33263.20 53.87 17180.50 37457.70 2001-09-28 19:10:00.000 271 33263.00 53.87 17180.50 99999.00 2001-09-28 19:11:00.000 271 33263.10 53.89 17180.60 37483.40 2001-09-28 19:12:00.000 271 33263.10 53.89 17180.60 99999.00 2001-09-28 19:13:00.000 271 33262.90 53.90 17180.50 37457.10 2001-09-28 19:14:00.000 271 33262.80 53.92 17180.50 99999.00 2001-09-28 19:15:00.000 271 33262.80 53.93 17180.40 37413.60 2001-09-28 19:16:00.000 271 33263.00 53.93 17180.40 99999.00 2001-09-28 19:17:00.000 271 33263.40 53.93 17180.30 37449.30 2001-09-28 19:18:00.000 271 33263.60 53.92 17180.30 37455.30 2001-09-28 19:19:00.000 271 33263.70 53.90 17180.20 99999.00 2001-09-28 19:20:00.000 271 33263.70 53.88 17180.20 37469.30 2001-09-28 19:21:00.000 271 33263.50 53.89 17180.10 99999.00 2001-09-28 19:22:00.000 271 33263.40 53.89 17180.10 37600.10 2001-09-28 19:23:00.000 271 33263.30 53.90 17180.00 99999.00 2001-09-28 19:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 19:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 20:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 21:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 22:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2001-09-28 23:25:00.000 271 33237.40 99999.00 99999.00 99999.00 2001-09-28 23:26:00.000 271 33260.90 2757.84 17184.30 37377.60 2001-09-28 23:27:00.000 271 33261.10 99999.00 17184.30 37400.30 2001-09-28 23:28:00.000 271 33260.80 2675.89 99999.00 99999.00 2001-09-28 23:29:00.000 271 33234.80 99999.00 16879.70 37495.00 2001-09-28 23:30:00.000 271 33260.20 2675.92 99999.00 37522.70 2001-09-28 23:31:00.000 271 33259.80 2675.96 17184.50 99999.00 2001-09-28 23:32:00.000 271 33259.50 99999.00 17184.50 37459.50 2001-09-28 23:33:00.000 271 33259.20 2681.51 99999.00 37451.90 2001-09-28 23:34:00.000 271 33255.80 99999.00 21755.10 99999.00 2001-09-28 23:35:00.000 271 99999.00 2675.99 99999.00 37454.50 2001-09-28 23:36:00.000 271 33260.70 99999.00 17184.40 99999.00 2001-09-28 23:37:00.000 271 99999.00 382.16 17184.40 37471.40 2001-09-28 23:38:00.000 271 33261.10 99999.00 17184.50 99999.00 2001-09-28 23:39:00.000 271 33261.30 54.44 17184.50 37453.30 2001-09-28 23:40:00.000 271 33261.20 54.43 17184.60 37429.90 2001-09-28 23:41:00.000 271 33261.40 54.40 17184.70 99999.00 2001-09-28 23:42:00.000 271 33261.10 54.40 17184.70 37464.90 2001-09-28 23:43:00.000 271 33260.90 54.41 17184.70 99999.00 2001-09-28 23:44:00.000 271 33260.80 54.45 17184.80 37434.50 2001-09-28 23:45:00.000 271 33260.70 54.45 17184.80 99999.00 2001-09-28 23:46:00.000 271 33260.50 54.47 17184.90 37449.50 2001-09-28 23:47:00.000 271 33260.40 54.51 17184.90 37446.20 2001-09-28 23:48:00.000 271 33260.40 54.55 17184.90 37464.90 2001-09-28 23:49:00.000 271 33260.50 54.59 17184.90 37476.20 2001-09-28 23:50:00.000 271 33260.30 54.62 17184.90 37448.60 2001-09-28 23:51:00.000 271 33260.20 54.66 17185.00 99999.00 2001-09-28 23:52:00.000 271 33260.00 54.69 17185.00 37497.20 2001-09-28 23:53:00.000 271 33260.00 54.73 17185.00 99999.00 2001-09-28 23:54:00.000 271 33260.10 54.79 17185.00 37400.30 2001-09-28 23:55:00.000 271 33260.10 54.82 17184.90 99999.00 2001-09-28 23:56:00.000 271 33260.10 54.85 17184.90 37459.90 2001-09-28 23:57:00.000 271 33260.40 54.82 17184.90 99999.00 2001-09-28 23:58:00.000 271 33260.40 54.85 17184.90 99999.00 2001-09-28 23:59:00.000 271 33260.60 54.93 17184.90 99999.00