Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2001-11-29 00:00:00.000 333 33271.60 55.48 17185.30 37454.30 2001-11-29 00:01:00.000 333 33271.50 55.48 17185.30 37493.00 2001-11-29 00:02:00.000 333 33271.20 55.46 17185.30 37475.80 2001-11-29 00:03:00.000 333 33270.80 55.40 17185.40 99999.00 2001-11-29 00:04:00.000 333 33270.50 55.36 17185.50 37453.00 2001-11-29 00:05:00.000 333 33270.20 55.36 17185.50 37429.10 2001-11-29 00:06:00.000 333 33270.10 55.36 17185.50 99999.00 2001-11-29 00:07:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 00:08:00.000 333 33270.40 55.36 17185.30 99999.00 2001-11-29 00:09:00.000 333 33270.30 55.37 17185.30 37462.90 2001-11-29 00:10:00.000 333 33270.20 55.36 17185.30 37465.20 2001-11-29 00:11:00.000 333 33270.20 55.36 17185.20 37465.50 2001-11-29 00:12:00.000 333 33270.00 55.36 17185.20 37440.90 2001-11-29 00:13:00.000 333 33270.20 55.34 17185.10 37473.80 2001-11-29 00:14:00.000 333 33270.30 55.32 17185.10 37467.00 2001-11-29 00:15:00.000 333 33270.50 55.30 17185.00 37470.10 2001-11-29 00:16:00.000 333 33270.40 55.27 17184.90 99999.00 2001-11-29 00:17:00.000 333 33270.60 55.22 17185.00 99999.00 2001-11-29 00:18:00.000 333 33270.80 55.20 17184.90 99999.00 2001-11-29 00:19:00.000 333 33271.10 55.18 17184.90 99999.00 2001-11-29 00:20:00.000 333 33271.20 55.17 17184.80 99999.00 2001-11-29 00:21:00.000 333 33271.50 55.16 17184.80 37464.40 2001-11-29 00:22:00.000 333 33271.60 55.17 17184.70 99999.00 2001-11-29 00:23:00.000 333 33271.70 55.17 17184.70 37464.50 2001-11-29 00:24:00.000 333 33271.60 55.18 17184.60 37491.60 2001-11-29 00:25:00.000 333 33271.40 55.18 17184.60 37483.80 2001-11-29 00:26:00.000 333 33271.40 55.17 17184.60 99999.00 2001-11-29 00:27:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 00:28:00.000 333 33271.20 55.16 17184.50 99999.00 2001-11-29 00:29:00.000 333 33271.40 55.15 17184.50 99999.00 2001-11-29 00:30:00.000 333 33271.80 55.14 17184.40 99999.00 2001-11-29 00:31:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 00:32:00.000 333 33272.10 55.15 17184.20 99999.00 2001-11-29 00:33:00.000 333 33272.40 55.15 17184.20 37468.60 2001-11-29 00:34:00.000 333 33272.70 55.14 17184.10 37467.50 2001-11-29 00:35:00.000 333 33273.00 55.13 17184.00 37480.90 2001-11-29 00:36:00.000 333 33273.30 55.12 17184.00 99999.00 2001-11-29 00:37:00.000 333 33273.50 55.11 17184.10 99999.00 2001-11-29 00:38:00.000 333 33273.60 55.11 17184.10 99999.00 2001-11-29 00:39:00.000 333 33273.60 55.10 17184.10 99999.00 2001-11-29 00:40:00.000 333 33273.50 55.10 17184.10 99999.00 2001-11-29 00:41:00.000 333 33273.30 55.10 17184.10 37440.30 2001-11-29 00:42:00.000 333 33273.20 55.09 17184.20 37414.50 2001-11-29 00:43:00.000 333 33273.00 55.08 17184.20 99999.00 2001-11-29 00:44:00.000 333 33273.10 55.06 17184.20 99999.00 2001-11-29 00:45:00.000 333 33273.10 55.04 17184.20 99999.00 2001-11-29 00:46:00.000 333 33273.00 55.02 17184.30 37467.90 2001-11-29 00:47:00.000 333 33272.90 55.01 17184.30 37473.80 2001-11-29 00:48:00.000 333 33272.90 55.00 17184.30 37472.50 2001-11-29 00:49:00.000 333 33272.80 54.99 17184.40 37470.80 2001-11-29 00:50:00.000 333 33273.00 54.98 17184.40 99999.00 2001-11-29 00:51:00.000 333 33273.00 54.95 17184.40 37463.80 2001-11-29 00:52:00.000 333 33272.90 54.92 17184.40 99999.00 2001-11-29 00:53:00.000 333 33272.80 54.90 17184.50 37435.00 2001-11-29 00:54:00.000 333 33272.80 54.91 17184.50 37407.00 2001-11-29 00:55:00.000 333 33272.90 54.90 17184.60 99999.00 2001-11-29 00:56:00.000 333 33272.90 54.89 17184.50 37476.90 2001-11-29 00:57:00.000 333 33272.90 54.90 17184.60 37462.30 2001-11-29 00:58:00.000 333 33272.90 54.91 17184.50 37465.60 2001-11-29 00:59:00.000 333 33273.00 54.91 17184.50 37463.40 2001-11-29 01:00:00.000 333 33272.90 54.94 17184.50 37480.70 2001-11-29 01:01:00.000 333 33272.80 54.96 17184.60 99999.00 2001-11-29 01:02:00.000 333 33272.90 54.97 17184.60 37519.10 2001-11-29 01:03:00.000 333 33273.20 54.95 17184.50 99999.00 2001-11-29 01:04:00.000 333 33273.40 54.93 17184.50 99999.00 2001-11-29 01:05:00.000 333 33273.60 54.93 17184.60 99999.00 2001-11-29 01:06:00.000 333 33273.70 54.92 17184.50 37445.20 2001-11-29 01:07:00.000 333 33273.80 54.91 17184.60 37466.40 2001-11-29 01:08:00.000 333 33273.90 54.90 17184.60 37417.10 2001-11-29 01:09:00.000 333 33273.90 54.89 17184.60 37449.70 2001-11-29 01:10:00.000 333 33273.90 54.90 17184.60 37468.50 2001-11-29 01:11:00.000 333 33273.90 54.89 17184.60 99999.00 2001-11-29 01:12:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 01:13:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 01:14:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 01:15:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 01:16:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 01:17:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 01:18:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 01:19:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 01:20:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 01:21:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 01:22:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 01:23:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 01:24:00.000 333 33274.40 55.05 17184.60 99999.00 2001-11-29 01:25:00.000 333 33274.40 55.06 17184.60 99999.00 2001-11-29 01:26:00.000 333 33274.40 55.06 17184.70 37461.00 2001-11-29 01:27:00.000 333 33274.40 55.07 17184.60 37454.90 2001-11-29 01:28:00.000 333 33274.30 55.07 17184.70 37465.40 2001-11-29 01:29:00.000 333 33274.20 55.07 17184.70 99999.00 2001-11-29 01:30:00.000 333 33274.30 55.08 17184.60 37425.90 2001-11-29 01:31:00.000 333 33274.10 55.08 17184.60 37468.40 2001-11-29 01:32:00.000 333 33274.00 55.09 17184.60 37473.70 2001-11-29 01:33:00.000 333 33274.20 55.10 17184.80 99999.00 2001-11-29 01:34:00.000 333 33274.40 55.10 17184.70 99999.00 2001-11-29 01:35:00.000 333 33274.60 55.09 17184.70 99999.00 2001-11-29 01:36:00.000 333 33274.80 55.10 17184.70 37465.10 2001-11-29 01:37:00.000 333 33274.90 55.09 17184.70 37451.80 2001-11-29 01:38:00.000 333 33274.90 55.09 17184.70 99999.00 2001-11-29 01:39:00.000 333 33274.70 55.09 17184.80 37465.50 2001-11-29 01:40:00.000 333 33274.50 55.10 17184.80 99999.00 2001-11-29 01:41:00.000 333 33274.20 55.11 17184.80 37471.00 2001-11-29 01:42:00.000 333 33274.00 55.12 17184.90 99999.00 2001-11-29 01:43:00.000 333 33273.90 55.13 17184.90 37459.90 2001-11-29 01:44:00.000 333 33273.70 55.14 17184.90 99999.00 2001-11-29 01:45:00.000 333 33273.70 55.14 17184.90 37467.30 2001-11-29 01:46:00.000 333 33273.70 55.13 17184.90 37469.90 2001-11-29 01:47:00.000 333 33273.60 55.13 17184.90 37469.10 2001-11-29 01:48:00.000 333 33273.60 55.13 17184.90 99999.00 2001-11-29 01:49:00.000 333 33273.40 55.13 17185.00 37462.80 2001-11-29 01:50:00.000 333 33273.40 55.13 17185.00 37458.00 2001-11-29 01:51:00.000 333 33273.20 55.13 17185.00 37463.10 2001-11-29 01:52:00.000 333 33273.10 55.13 17185.10 99999.00 2001-11-29 01:53:00.000 333 33273.00 55.14 17185.10 37466.20 2001-11-29 01:54:00.000 333 33273.00 55.15 17185.20 37463.70 2001-11-29 01:55:00.000 333 33272.90 55.14 17185.10 37465.30 2001-11-29 01:56:00.000 333 33272.60 55.15 17185.20 99999.00 2001-11-29 01:57:00.000 333 33272.60 55.16 17185.10 37464.60 2001-11-29 01:58:00.000 333 33273.00 55.17 17185.10 99999.00 2001-11-29 01:59:00.000 333 33273.20 55.16 17185.10 37455.70 2001-11-29 02:00:00.000 333 33273.20 55.16 17185.10 37464.90 2001-11-29 02:01:00.000 333 33273.10 55.16 17185.10 99999.00 2001-11-29 02:02:00.000 333 33273.00 55.18 17185.20 37466.00 2001-11-29 02:03:00.000 333 33272.60 55.20 17185.20 37466.40 2001-11-29 02:04:00.000 333 33272.20 55.22 17185.30 37459.50 2001-11-29 02:05:00.000 333 33271.90 55.25 17185.40 37467.60 2001-11-29 02:06:00.000 333 33271.70 55.27 17185.40 37473.30 2001-11-29 02:07:00.000 333 33271.40 55.30 17185.40 37467.60 2001-11-29 02:08:00.000 333 33271.30 55.32 17185.40 37471.40 2001-11-29 02:09:00.000 333 33271.50 55.31 17185.40 37469.00 2001-11-29 02:10:00.000 333 33271.60 55.31 17185.50 37463.50 2001-11-29 02:11:00.000 333 33271.60 55.33 17185.50 37464.80 2001-11-29 02:12:00.000 333 33271.70 55.35 17185.50 99999.00 2001-11-29 02:13:00.000 333 33271.70 55.36 17185.50 37464.70 2001-11-29 02:14:00.000 333 33271.70 55.35 17185.50 37465.00 2001-11-29 02:15:00.000 333 33271.60 55.34 17185.50 37465.00 2001-11-29 02:16:00.000 333 33271.50 55.32 17185.60 37469.70 2001-11-29 02:17:00.000 333 33271.30 55.30 17185.60 37464.40 2001-11-29 02:18:00.000 333 33271.20 55.29 17185.70 37464.30 2001-11-29 02:19:00.000 333 33271.20 55.28 17185.70 37464.50 2001-11-29 02:20:00.000 333 33271.10 55.26 17185.70 37464.00 2001-11-29 02:21:00.000 333 33271.10 55.24 17185.70 37464.10 2001-11-29 02:22:00.000 333 33271.00 55.23 17185.70 37464.10 2001-11-29 02:23:00.000 333 33270.90 55.21 17185.70 37464.20 2001-11-29 02:24:00.000 333 33270.70 55.20 17185.70 37469.10 2001-11-29 02:25:00.000 333 33270.70 55.19 17185.80 37463.50 2001-11-29 02:26:00.000 333 33270.60 55.17 17185.80 37463.90 2001-11-29 02:27:00.000 333 33270.60 55.16 17185.80 37462.50 2001-11-29 02:28:00.000 333 33270.40 55.14 17185.90 37463.70 2001-11-29 02:29:00.000 333 33270.40 55.11 17185.90 37463.70 2001-11-29 02:30:00.000 333 33270.40 55.09 17185.90 37463.50 2001-11-29 02:31:00.000 333 33270.20 55.07 17185.90 37464.10 2001-11-29 02:32:00.000 333 33270.20 55.05 17185.90 37461.50 2001-11-29 02:33:00.000 333 33270.20 55.04 17186.00 37463.10 2001-11-29 02:34:00.000 333 33270.10 55.03 17186.00 37460.50 2001-11-29 02:35:00.000 333 33270.00 55.01 17186.00 37462.90 2001-11-29 02:36:00.000 333 33270.00 55.00 17186.00 37462.50 2001-11-29 02:37:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 02:38:00.000 333 33269.90 54.98 17186.00 37466.20 2001-11-29 02:39:00.000 333 33269.90 54.97 17186.00 37463.60 2001-11-29 02:40:00.000 333 33269.80 54.97 17186.00 37463.50 2001-11-29 02:41:00.000 333 33269.70 54.98 17184.40 37463.50 2001-11-29 02:42:00.000 333 33269.60 54.96 17186.10 37467.50 2001-11-29 02:43:00.000 333 33269.70 54.95 17186.10 37460.10 2001-11-29 02:44:00.000 333 33269.60 54.95 17186.00 37465.20 2001-11-29 02:45:00.000 333 33269.80 54.93 17186.10 37465.40 2001-11-29 02:46:00.000 333 33269.90 54.91 17186.10 37464.90 2001-11-29 02:47:00.000 333 33269.90 54.88 17186.10 37469.00 2001-11-29 02:48:00.000 333 33269.90 54.87 17186.10 37463.10 2001-11-29 02:49:00.000 333 33269.80 54.86 17186.10 99999.00 2001-11-29 02:50:00.000 333 33269.50 54.86 17186.10 37463.20 2001-11-29 02:51:00.000 333 33269.50 54.86 17186.10 37464.20 2001-11-29 02:52:00.000 333 33269.50 54.85 17186.10 37465.00 2001-11-29 02:53:00.000 333 33269.60 54.85 99999.00 37462.60 2001-11-29 02:54:00.000 333 33269.60 54.85 17186.10 37462.90 2001-11-29 02:55:00.000 333 33269.60 54.83 17186.10 37464.40 2001-11-29 02:56:00.000 333 33269.40 54.82 17186.10 37460.80 2001-11-29 02:57:00.000 333 33269.10 54.83 17186.10 37464.10 2001-11-29 02:58:00.000 333 33268.80 54.85 17186.10 37466.10 2001-11-29 02:59:00.000 333 33268.90 54.87 17186.10 37462.30 2001-11-29 03:00:00.000 333 33269.00 54.87 17186.00 37461.80 2001-11-29 03:01:00.000 333 33268.90 54.88 17186.00 37464.60 2001-11-29 03:02:00.000 333 33268.70 54.88 17186.00 37462.10 2001-11-29 03:03:00.000 333 33268.80 54.87 17186.00 37464.70 2001-11-29 03:04:00.000 333 33268.60 54.87 17186.00 37470.00 2001-11-29 03:05:00.000 333 33268.70 54.87 17186.00 99999.00 2001-11-29 03:06:00.000 333 33268.70 54.88 17185.90 37463.50 2001-11-29 03:07:00.000 333 33269.00 54.86 17185.80 37466.80 2001-11-29 03:08:00.000 333 33268.90 54.85 17185.90 99999.00 2001-11-29 03:09:00.000 333 33269.00 54.84 17185.80 99999.00 2001-11-29 03:10:00.000 333 33269.00 54.85 17185.80 99999.00 2001-11-29 03:11:00.000 333 33268.80 54.86 17185.80 99999.00 2001-11-29 03:12:00.000 333 33268.70 54.87 17185.80 99999.00 2001-11-29 03:13:00.000 333 33268.50 54.89 17185.80 37455.60 2001-11-29 03:14:00.000 333 33268.30 54.91 17185.80 37462.40 2001-11-29 03:15:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 03:16:00.000 333 33268.30 54.94 17185.70 37455.60 2001-11-29 03:17:00.000 333 33268.30 54.94 17185.70 37461.90 2001-11-29 03:18:00.000 333 33268.30 54.95 17185.60 37460.00 2001-11-29 03:19:00.000 333 33268.20 54.97 17185.60 37461.70 2001-11-29 03:20:00.000 333 33274.60 54.98 17185.60 37461.20 2001-11-29 03:21:00.000 333 33268.20 54.99 17185.60 99999.00 2001-11-29 03:22:00.000 333 33268.20 54.99 17185.50 37460.60 2001-11-29 03:23:00.000 333 33268.20 55.00 17185.50 37460.00 2001-11-29 03:24:00.000 333 33268.30 55.01 17185.50 37459.60 2001-11-29 03:25:00.000 333 33268.30 55.02 17185.40 37464.80 2001-11-29 03:26:00.000 333 33268.30 55.03 99999.00 37453.60 2001-11-29 03:27:00.000 333 33268.30 55.03 17185.40 37459.80 2001-11-29 03:28:00.000 333 33268.40 55.04 17185.30 99999.00 2001-11-29 03:29:00.000 333 33268.50 99999.00 17185.30 37461.80 2001-11-29 03:30:00.000 333 33268.50 55.01 17185.30 37447.10 2001-11-29 03:31:00.000 333 33268.60 54.99 17185.20 37438.10 2001-11-29 03:32:00.000 333 99999.00 99999.00 99999.00 37423.90 2001-11-29 03:33:00.000 333 99999.00 99999.00 99999.00 37463.20 2001-11-29 03:34:00.000 333 99999.00 99999.00 99999.00 37466.70 2001-11-29 03:35:00.000 333 99999.00 99999.00 99999.00 37468.10 2001-11-29 03:36:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 03:37:00.000 333 99999.00 99999.00 99999.00 37465.50 2001-11-29 03:38:00.000 333 99999.00 99999.00 99999.00 37463.40 2001-11-29 03:39:00.000 333 99999.00 99999.00 99999.00 37454.80 2001-11-29 03:40:00.000 333 99999.00 99999.00 99999.00 37476.60 2001-11-29 03:41:00.000 333 99999.00 99999.00 99999.00 37465.90 2001-11-29 03:42:00.000 333 99999.00 99999.00 99999.00 37468.60 2001-11-29 03:43:00.000 333 99999.00 99999.00 99999.00 37471.90 2001-11-29 03:44:00.000 333 99999.00 99999.00 99999.00 37440.80 2001-11-29 03:45:00.000 333 33269.40 54.83 17185.20 37466.20 2001-11-29 03:46:00.000 333 33269.20 54.84 17185.20 37459.90 2001-11-29 03:47:00.000 333 33269.10 54.86 17185.20 37460.40 2001-11-29 03:48:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 03:49:00.000 333 33269.00 54.89 17185.20 37462.20 2001-11-29 03:50:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 03:51:00.000 333 33269.10 54.91 17185.20 37468.50 2001-11-29 03:52:00.000 333 33269.10 54.91 17185.20 37459.90 2001-11-29 03:53:00.000 333 33269.10 54.89 17185.20 37462.80 2001-11-29 03:54:00.000 333 33269.20 54.87 17185.30 37462.60 2001-11-29 03:55:00.000 333 33269.40 54.85 17185.20 37462.60 2001-11-29 03:56:00.000 333 33269.60 54.83 99999.00 37460.60 2001-11-29 03:57:00.000 333 33269.50 54.83 17185.20 37463.00 2001-11-29 03:58:00.000 333 33269.70 54.81 17185.20 37469.10 2001-11-29 03:59:00.000 333 33269.80 54.79 17185.20 37463.40 2001-11-29 04:00:00.000 333 33270.10 54.75 17185.20 37463.00 2001-11-29 04:01:00.000 333 33270.30 54.73 17185.30 37463.10 2001-11-29 04:02:00.000 333 33270.50 54.71 17185.30 37459.40 2001-11-29 04:03:00.000 333 33270.80 54.69 17185.20 99999.00 2001-11-29 04:04:00.000 333 33270.80 54.68 17185.20 37464.60 2001-11-29 04:05:00.000 333 33270.50 54.69 17185.30 37463.00 2001-11-29 04:06:00.000 333 33270.90 54.68 17185.30 37464.00 2001-11-29 04:07:00.000 333 33271.10 54.70 17185.40 37463.90 2001-11-29 04:08:00.000 333 33271.10 54.69 17185.30 37463.90 2001-11-29 04:09:00.000 333 33271.20 54.68 17185.30 37463.90 2001-11-29 04:10:00.000 333 33271.20 54.67 17185.30 37464.50 2001-11-29 04:11:00.000 333 33270.80 54.66 17185.40 37462.50 2001-11-29 04:12:00.000 333 33270.60 54.68 17185.40 37463.20 2001-11-29 04:13:00.000 333 33270.80 54.69 17185.40 37463.90 2001-11-29 04:14:00.000 333 33270.70 54.69 17185.40 37463.40 2001-11-29 04:15:00.000 333 33270.80 54.68 17185.40 37463.70 2001-11-29 04:16:00.000 333 33270.90 54.66 17185.40 37463.80 2001-11-29 04:17:00.000 333 33271.00 54.65 17185.50 37463.90 2001-11-29 04:18:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 04:19:00.000 333 33271.00 54.62 17185.40 37463.90 2001-11-29 04:20:00.000 333 33271.00 54.63 17185.40 37464.00 2001-11-29 04:21:00.000 333 33270.90 54.62 17185.50 37463.90 2001-11-29 04:22:00.000 333 33271.20 54.61 17185.50 99999.00 2001-11-29 04:23:00.000 333 33271.80 54.61 17185.40 37464.20 2001-11-29 04:24:00.000 333 33271.70 54.62 17185.30 37464.50 2001-11-29 04:25:00.000 333 33271.90 54.61 17185.30 37464.80 2001-11-29 04:26:00.000 333 33272.20 54.63 17185.30 37464.90 2001-11-29 04:27:00.000 333 33272.20 54.63 17185.30 37465.10 2001-11-29 04:28:00.000 333 33272.30 54.63 17185.30 37465.30 2001-11-29 04:29:00.000 333 33272.10 54.65 17185.40 37464.90 2001-11-29 04:30:00.000 333 33272.00 54.67 17185.20 37464.70 2001-11-29 04:31:00.000 333 33271.80 54.69 17185.20 37464.70 2001-11-29 04:32:00.000 333 33271.60 54.73 17185.30 37464.60 2001-11-29 04:33:00.000 333 33271.70 54.74 17185.30 37464.50 2001-11-29 04:34:00.000 333 33271.60 54.74 17185.40 37464.30 2001-11-29 04:35:00.000 333 33271.70 54.73 17185.30 37464.40 2001-11-29 04:36:00.000 333 33271.90 54.71 17185.30 37464.90 2001-11-29 04:37:00.000 333 33271.80 54.71 17185.50 37464.90 2001-11-29 04:38:00.000 333 33271.90 54.70 17185.30 37464.60 2001-11-29 04:39:00.000 333 33271.90 54.71 17185.40 37465.10 2001-11-29 04:40:00.000 333 33271.80 54.71 17185.40 37464.50 2001-11-29 04:41:00.000 333 33271.80 54.71 17185.30 37464.40 2001-11-29 04:42:00.000 333 33271.70 54.71 17185.40 37464.90 2001-11-29 04:43:00.000 333 33271.80 54.70 17179.00 37464.50 2001-11-29 04:44:00.000 333 33271.90 54.68 17185.40 37464.40 2001-11-29 04:45:00.000 333 33271.90 54.68 17185.40 37464.60 2001-11-29 04:46:00.000 333 33272.20 54.68 17185.30 37462.20 2001-11-29 04:47:00.000 333 33272.40 54.69 17185.30 37465.10 2001-11-29 04:48:00.000 333 33272.70 54.68 17185.30 37465.50 2001-11-29 04:49:00.000 333 33273.00 54.67 17185.30 37465.50 2001-11-29 04:50:00.000 333 33273.20 54.67 17185.20 37465.90 2001-11-29 04:51:00.000 333 33273.20 54.66 17185.20 37465.00 2001-11-29 04:52:00.000 333 33273.20 54.65 17185.20 99999.00 2001-11-29 04:53:00.000 333 33273.20 54.64 17185.30 37465.30 2001-11-29 04:54:00.000 333 33273.20 54.66 17185.30 37465.60 2001-11-29 04:55:00.000 333 33273.20 54.66 17185.30 37461.60 2001-11-29 04:56:00.000 333 33273.20 54.67 17185.30 99999.00 2001-11-29 04:57:00.000 333 33273.30 54.68 17185.30 99999.00 2001-11-29 04:58:00.000 333 33273.20 54.68 17185.30 37468.80 2001-11-29 04:59:00.000 333 33273.30 54.68 17185.40 37466.40 2001-11-29 05:00:00.000 333 33273.30 54.67 17185.40 37464.50 2001-11-29 05:01:00.000 333 33273.40 54.66 17185.40 37465.90 2001-11-29 05:02:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 05:03:00.000 333 33273.30 54.65 17185.50 37464.90 2001-11-29 05:04:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 05:05:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 05:06:00.000 333 33273.60 54.66 17185.60 37466.20 2001-11-29 05:07:00.000 333 33273.70 54.67 17185.50 37466.30 2001-11-29 05:08:00.000 333 33273.80 54.67 17185.60 37463.30 2001-11-29 05:09:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 05:10:00.000 333 33274.10 54.67 17185.60 37466.00 2001-11-29 05:11:00.000 333 33274.20 54.66 17185.60 37465.60 2001-11-29 05:12:00.000 333 33274.20 54.66 17185.60 37465.60 2001-11-29 05:13:00.000 333 33274.30 54.65 17185.60 99999.00 2001-11-29 05:14:00.000 333 33274.40 54.65 99999.00 37471.00 2001-11-29 05:15:00.000 333 33274.40 54.65 17185.70 37467.20 2001-11-29 05:16:00.000 333 33274.50 54.66 17185.70 37467.70 2001-11-29 05:17:00.000 333 33274.80 54.65 17185.60 37467.60 2001-11-29 05:18:00.000 333 33275.00 54.66 17185.60 37467.60 2001-11-29 05:19:00.000 333 33275.00 54.66 17185.60 37467.40 2001-11-29 05:20:00.000 333 33275.40 54.66 17185.60 37468.20 2001-11-29 05:21:00.000 333 33275.50 54.67 17185.50 37467.90 2001-11-29 05:22:00.000 333 33275.70 54.68 17185.50 37468.30 2001-11-29 05:23:00.000 333 33275.80 54.68 17185.50 37468.20 2001-11-29 05:24:00.000 333 33276.00 54.69 17185.50 37468.50 2001-11-29 05:25:00.000 333 33275.90 54.69 17185.40 37467.90 2001-11-29 05:26:00.000 333 33276.00 54.69 17185.40 37467.80 2001-11-29 05:27:00.000 333 33276.00 54.70 17185.40 37467.80 2001-11-29 05:28:00.000 333 33276.40 54.71 17185.40 37468.60 2001-11-29 05:29:00.000 333 33276.50 54.71 17185.30 37465.50 2001-11-29 05:30:00.000 333 33276.90 54.70 17185.30 37469.30 2001-11-29 05:31:00.000 333 33276.80 54.70 17185.20 37468.90 2001-11-29 05:32:00.000 333 33276.90 54.70 17185.20 37469.00 2001-11-29 05:33:00.000 333 33277.10 54.70 17185.30 99999.00 2001-11-29 05:34:00.000 333 33277.30 54.69 17185.20 37469.60 2001-11-29 05:35:00.000 333 33277.30 54.71 17185.20 37469.10 2001-11-29 05:36:00.000 333 33277.10 54.73 17185.20 37469.30 2001-11-29 05:37:00.000 333 33277.00 54.74 17185.20 37468.50 2001-11-29 05:38:00.000 333 33276.90 54.77 17185.20 37471.20 2001-11-29 05:39:00.000 333 33277.00 54.77 17185.20 37472.90 2001-11-29 05:40:00.000 333 33277.00 54.78 17185.20 37473.10 2001-11-29 05:41:00.000 333 33277.10 54.78 17185.20 37471.00 2001-11-29 05:42:00.000 333 33277.30 54.79 17185.20 37469.40 2001-11-29 05:43:00.000 333 33277.60 54.79 17185.10 37469.50 2001-11-29 05:44:00.000 333 33277.70 54.77 17185.10 37469.80 2001-11-29 05:45:00.000 333 33278.00 54.77 17185.10 37464.20 2001-11-29 05:46:00.000 333 33278.10 54.75 17185.10 37470.20 2001-11-29 05:47:00.000 333 33278.30 54.74 17185.00 37470.50 2001-11-29 05:48:00.000 333 33278.30 54.74 17185.10 37471.00 2001-11-29 05:49:00.000 333 33278.40 54.74 17185.10 37469.30 2001-11-29 05:50:00.000 333 33278.50 54.74 17185.10 37470.70 2001-11-29 05:51:00.000 333 33278.50 54.76 17185.10 37474.20 2001-11-29 05:52:00.000 333 33278.50 54.76 17185.10 37469.60 2001-11-29 05:53:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 05:54:00.000 333 33278.70 54.78 17185.00 37470.90 2001-11-29 05:55:00.000 333 33278.80 54.79 17185.00 37470.60 2001-11-29 05:56:00.000 333 33278.90 54.79 17185.00 37471.10 2001-11-29 05:57:00.000 333 33279.10 54.79 17185.00 37471.40 2001-11-29 05:58:00.000 333 33279.20 54.79 17185.00 37470.90 2001-11-29 05:59:00.000 333 33279.30 54.78 17184.90 37472.50 2001-11-29 06:00:00.000 333 33279.40 54.78 17184.90 37471.40 2001-11-29 06:01:00.000 333 33279.60 54.78 17185.00 37471.40 2001-11-29 06:02:00.000 333 33279.70 54.77 17184.90 37471.30 2001-11-29 06:03:00.000 333 33279.80 54.77 17184.90 37471.70 2001-11-29 06:04:00.000 333 33279.70 54.75 17184.90 37471.40 2001-11-29 06:05:00.000 333 33279.70 54.75 17184.90 37471.50 2001-11-29 06:06:00.000 333 33279.80 54.75 17184.90 37471.50 2001-11-29 06:07:00.000 333 33279.70 54.74 17185.00 37471.50 2001-11-29 06:08:00.000 333 33279.40 54.75 17185.00 37471.30 2001-11-29 06:09:00.000 333 33279.50 54.75 17185.00 37471.30 2001-11-29 06:10:00.000 333 33279.60 54.73 17185.10 37471.50 2001-11-29 06:11:00.000 333 33279.50 54.73 17185.10 37471.40 2001-11-29 06:12:00.000 333 33279.40 54.72 17185.10 37471.30 2001-11-29 06:13:00.000 333 33279.30 54.70 17185.20 37471.30 2001-11-29 06:14:00.000 333 33279.30 54.68 17185.20 37471.20 2001-11-29 06:15:00.000 333 33279.20 54.69 17185.30 37471.30 2001-11-29 06:16:00.000 333 33279.10 54.70 17185.30 37471.10 2001-11-29 06:17:00.000 333 33279.20 54.70 17185.30 37471.20 2001-11-29 06:18:00.000 333 33279.20 54.69 17185.30 37471.20 2001-11-29 06:19:00.000 333 33279.30 54.66 17185.30 37471.30 2001-11-29 06:20:00.000 333 33279.50 54.66 17185.20 37471.40 2001-11-29 06:21:00.000 333 33279.20 54.65 17185.30 37471.20 2001-11-29 06:22:00.000 333 33279.50 54.65 17185.30 37471.60 2001-11-29 06:23:00.000 333 33279.60 54.64 17185.30 37471.70 2001-11-29 06:24:00.000 333 33279.80 54.64 17185.30 37471.70 2001-11-29 06:25:00.000 333 33280.20 54.63 17185.30 37472.10 2001-11-29 06:26:00.000 333 33280.30 54.61 17185.40 37472.20 2001-11-29 06:27:00.000 333 33280.30 54.61 17185.40 37472.20 2001-11-29 06:28:00.000 333 33280.20 54.63 17185.40 37472.10 2001-11-29 06:29:00.000 333 33280.10 54.66 17185.40 37472.10 2001-11-29 06:30:00.000 333 33280.20 54.68 17185.40 37472.00 2001-11-29 06:31:00.000 333 33279.90 54.71 17185.30 37471.90 2001-11-29 06:32:00.000 333 33279.80 54.72 17185.40 37471.90 2001-11-29 06:33:00.000 333 33279.90 54.73 17185.50 37472.00 2001-11-29 06:34:00.000 333 33280.00 54.73 17185.50 37472.10 2001-11-29 06:35:00.000 333 33279.90 54.76 17185.50 37472.00 2001-11-29 06:36:00.000 333 33279.70 54.78 17185.60 37471.80 2001-11-29 06:37:00.000 333 33279.70 54.80 17185.50 37471.80 2001-11-29 06:38:00.000 333 33279.70 54.83 17185.60 37471.80 2001-11-29 06:39:00.000 333 33279.90 54.85 17185.60 37471.90 2001-11-29 06:40:00.000 333 33280.10 54.85 17185.60 37472.10 2001-11-29 06:41:00.000 333 33279.90 54.87 17185.50 37472.00 2001-11-29 06:42:00.000 333 33279.80 54.89 17185.60 37471.90 2001-11-29 06:43:00.000 333 33279.80 54.90 17185.60 37472.00 2001-11-29 06:44:00.000 333 33280.10 54.89 17185.60 37472.20 2001-11-29 06:45:00.000 333 33280.30 54.88 17185.60 37472.30 2001-11-29 06:46:00.000 333 33280.10 54.90 17185.60 37472.10 2001-11-29 06:47:00.000 333 33279.90 54.94 17185.60 37472.10 2001-11-29 06:48:00.000 333 33280.10 54.94 17185.60 37472.20 2001-11-29 06:49:00.000 333 33280.20 54.95 17185.60 37472.30 2001-11-29 06:50:00.000 333 33280.30 54.97 17185.60 37472.40 2001-11-29 06:51:00.000 333 33280.30 54.98 17185.60 37472.40 2001-11-29 06:52:00.000 333 33280.50 54.98 17185.60 37472.50 2001-11-29 06:53:00.000 333 33280.50 54.99 17185.70 37472.60 2001-11-29 06:54:00.000 333 33280.40 54.99 17185.70 37472.50 2001-11-29 06:55:00.000 333 33280.50 55.00 17185.70 37472.60 2001-11-29 06:56:00.000 333 33280.40 55.03 17185.80 37472.50 2001-11-29 06:57:00.000 333 33280.30 55.04 17185.70 37472.50 2001-11-29 06:58:00.000 333 33280.30 55.08 17185.80 37472.50 2001-11-29 06:59:00.000 333 33280.20 55.13 17185.80 37472.30 2001-11-29 07:00:00.000 333 33280.30 55.15 17185.90 37472.40 2001-11-29 07:01:00.000 333 33280.40 55.17 17185.80 37472.60 2001-11-29 07:02:00.000 333 33280.60 55.18 17185.90 37472.80 2001-11-29 07:03:00.000 333 33280.60 55.20 17185.90 37472.80 2001-11-29 07:04:00.000 333 33280.70 55.20 17185.90 37472.90 2001-11-29 07:05:00.000 333 33281.00 55.19 17185.80 37473.20 2001-11-29 07:06:00.000 333 33281.10 55.21 17185.80 37473.20 2001-11-29 07:07:00.000 333 33280.90 55.25 17185.80 37473.10 2001-11-29 07:08:00.000 333 33281.10 55.28 17185.80 37473.20 2001-11-29 07:09:00.000 333 33281.10 55.31 17185.80 37473.30 2001-11-29 07:10:00.000 333 33281.50 55.33 17185.80 37473.60 2001-11-29 07:11:00.000 333 33281.50 55.35 17185.70 37473.60 2001-11-29 07:12:00.000 333 33281.60 55.39 17185.70 37473.70 2001-11-29 07:13:00.000 333 33281.80 55.42 17185.70 37473.90 2001-11-29 07:14:00.000 333 33282.10 55.42 17185.70 37474.00 2001-11-29 07:15:00.000 333 33282.10 55.45 17185.70 37474.10 2001-11-29 07:16:00.000 333 33282.10 55.47 17185.60 37474.10 2001-11-29 07:17:00.000 333 33281.90 55.51 17185.60 37473.90 2001-11-29 07:18:00.000 333 33282.00 55.55 17185.60 37474.00 2001-11-29 07:19:00.000 333 33282.10 55.57 17185.50 37474.10 2001-11-29 07:20:00.000 333 33282.20 55.59 17185.50 37474.20 2001-11-29 07:21:00.000 333 33282.30 55.62 17185.50 37474.20 2001-11-29 07:22:00.000 333 33282.40 55.65 17185.50 37474.30 2001-11-29 07:23:00.000 333 33282.50 55.66 17185.50 37474.40 2001-11-29 07:24:00.000 333 33282.70 55.68 17185.40 37474.40 2001-11-29 07:25:00.000 333 33283.00 55.66 17185.50 37474.80 2001-11-29 07:26:00.000 333 33283.40 55.64 17185.40 37475.10 2001-11-29 07:27:00.000 333 33283.60 55.64 17185.40 37475.30 2001-11-29 07:28:00.000 333 33283.90 55.65 17185.30 37475.60 2001-11-29 07:29:00.000 333 33284.40 55.66 17185.20 37476.00 2001-11-29 07:30:00.000 333 33284.90 55.67 17185.10 37476.30 2001-11-29 07:31:00.000 333 33285.00 55.64 17185.00 37476.50 2001-11-29 07:32:00.000 333 33285.30 55.62 17184.90 37476.70 2001-11-29 07:33:00.000 333 33285.20 55.68 17185.10 37476.60 2001-11-29 07:34:00.000 333 33285.30 55.70 17185.00 37476.60 2001-11-29 07:35:00.000 333 33285.20 55.72 17184.90 37476.60 2001-11-29 07:36:00.000 333 33285.20 55.72 17184.90 37476.50 2001-11-29 07:37:00.000 333 33285.10 55.74 17184.80 37476.50 2001-11-29 07:38:00.000 333 33285.00 55.77 17184.80 37476.30 2001-11-29 07:39:00.000 333 33285.20 55.79 17184.70 37476.40 2001-11-29 07:40:00.000 333 33285.10 55.80 17184.70 37476.30 2001-11-29 07:41:00.000 333 33285.20 55.84 17184.60 37476.40 2001-11-29 07:42:00.000 333 33285.20 55.86 17184.60 37476.50 2001-11-29 07:43:00.000 333 33285.30 55.89 17184.50 37476.50 2001-11-29 07:44:00.000 333 33285.20 55.92 17184.50 37476.30 2001-11-29 07:45:00.000 333 33285.60 55.96 17184.40 37476.60 2001-11-29 07:46:00.000 333 33285.90 56.00 17184.30 37476.90 2001-11-29 07:47:00.000 333 33285.80 56.05 17184.20 37476.80 2001-11-29 07:48:00.000 333 33285.70 56.08 17184.10 37476.60 2001-11-29 07:49:00.000 333 33285.70 56.09 17184.10 37476.70 2001-11-29 07:50:00.000 333 33286.00 56.12 17184.00 37476.90 2001-11-29 07:51:00.000 333 33286.20 56.13 17183.90 37477.10 2001-11-29 07:52:00.000 333 33286.40 56.14 17183.90 37477.20 2001-11-29 07:53:00.000 333 33286.40 56.17 17183.80 37477.20 2001-11-29 07:54:00.000 333 33286.60 56.20 17183.70 37477.30 2001-11-29 07:55:00.000 333 33286.50 56.21 17183.50 37477.10 2001-11-29 07:56:00.000 333 33286.60 56.23 17183.50 37477.30 2001-11-29 07:57:00.000 333 33286.70 56.26 17183.40 37477.30 2001-11-29 07:58:00.000 333 33286.60 56.28 17183.40 37477.20 2001-11-29 07:59:00.000 333 33286.70 56.32 17183.30 37477.30 2001-11-29 08:00:00.000 333 33286.90 56.34 17183.20 37477.30 2001-11-29 08:01:00.000 333 33287.10 56.34 17183.10 37477.50 2001-11-29 08:02:00.000 333 33287.10 56.36 17183.00 37477.40 2001-11-29 08:03:00.000 333 33287.30 56.36 17182.90 37477.60 2001-11-29 08:04:00.000 333 33287.20 56.38 17182.90 37477.50 2001-11-29 08:05:00.000 333 33287.40 56.41 17182.80 37477.60 2001-11-29 08:06:00.000 333 33287.60 56.46 17182.70 37477.80 2001-11-29 08:07:00.000 333 33287.70 56.47 17182.60 37477.90 2001-11-29 08:08:00.000 333 33287.60 56.52 17182.50 37477.70 2001-11-29 08:09:00.000 333 33288.00 56.54 17182.50 37477.90 2001-11-29 08:10:00.000 333 33288.40 56.53 17182.20 37478.30 2001-11-29 08:11:00.000 333 33288.60 56.54 17182.10 37478.40 2001-11-29 08:12:00.000 333 33288.80 56.58 17181.90 37478.50 2001-11-29 08:13:00.000 333 33288.70 56.61 17181.80 37478.30 2001-11-29 08:14:00.000 333 33288.60 56.61 17181.70 37478.20 2001-11-29 08:15:00.000 333 33288.70 56.65 17181.60 37478.30 2001-11-29 08:16:00.000 333 33288.70 56.68 17181.40 37478.30 2001-11-29 08:17:00.000 333 33289.00 56.69 17181.30 37478.50 2001-11-29 08:18:00.000 333 33289.40 56.69 17181.10 37478.70 2001-11-29 08:19:00.000 333 33289.50 56.70 17181.00 37478.70 2001-11-29 08:20:00.000 333 33289.60 56.71 17180.90 37478.70 2001-11-29 08:21:00.000 333 33289.80 56.74 17180.70 37478.90 2001-11-29 08:22:00.000 333 33290.00 56.74 17180.50 37479.00 2001-11-29 08:23:00.000 333 33290.10 56.74 17180.40 37479.10 2001-11-29 08:24:00.000 333 33290.40 56.74 17180.20 37479.20 2001-11-29 08:25:00.000 333 33290.60 56.75 17180.10 37479.40 2001-11-29 08:26:00.000 333 33290.70 56.75 17179.90 37479.30 2001-11-29 08:27:00.000 333 33290.50 56.77 17179.70 37479.10 2001-11-29 08:28:00.000 333 33290.30 56.78 17179.60 37478.90 2001-11-29 08:29:00.000 333 33290.30 56.81 17179.50 37478.70 2001-11-29 08:30:00.000 333 33290.30 56.83 17179.30 37478.60 2001-11-29 08:31:00.000 333 33290.20 56.82 17179.00 37478.40 2001-11-29 08:32:00.000 333 33290.30 56.83 17178.90 37478.60 2001-11-29 08:33:00.000 333 33290.50 56.83 17178.80 37478.60 2001-11-29 08:34:00.000 333 33290.60 56.84 17178.60 37478.70 2001-11-29 08:35:00.000 333 33290.80 56.85 17178.40 37478.70 2001-11-29 08:36:00.000 333 33291.00 56.87 17178.20 37478.90 2001-11-29 08:37:00.000 333 33290.90 56.89 17178.00 37478.70 2001-11-29 08:38:00.000 333 33291.00 56.92 17177.90 37478.70 2001-11-29 08:39:00.000 333 33291.10 56.91 17177.70 37478.70 2001-11-29 08:40:00.000 333 33290.70 56.89 17177.60 37478.30 2001-11-29 08:41:00.000 333 33290.70 56.90 17177.50 37478.20 2001-11-29 08:42:00.000 333 33290.90 56.91 17177.30 37478.30 2001-11-29 08:43:00.000 333 33291.10 56.89 17177.20 37478.40 2001-11-29 08:44:00.000 333 33291.50 56.89 17177.00 37478.70 2001-11-29 08:45:00.000 333 33291.80 56.89 17176.80 37478.90 2001-11-29 08:46:00.000 333 33291.80 56.89 17176.70 37478.80 2001-11-29 08:47:00.000 333 33291.80 56.91 17176.50 37478.70 2001-11-29 08:48:00.000 333 33292.20 56.89 17176.30 37479.10 2001-11-29 08:49:00.000 333 33292.90 56.87 17176.20 37479.60 2001-11-29 08:50:00.000 333 33293.30 56.88 17176.00 37479.90 2001-11-29 08:51:00.000 333 33293.40 56.88 17175.80 37479.90 2001-11-29 08:52:00.000 333 33293.60 56.91 17175.60 37480.00 2001-11-29 08:53:00.000 333 33293.40 56.92 17175.60 37479.70 2001-11-29 08:54:00.000 333 33293.60 56.93 17175.40 37479.90 2001-11-29 08:55:00.000 333 33293.70 56.93 17175.30 37479.90 2001-11-29 08:56:00.000 333 33293.80 56.96 17175.20 37480.00 2001-11-29 08:57:00.000 333 33294.30 56.94 17175.00 37480.30 2001-11-29 08:58:00.000 333 33294.60 56.92 17174.90 37480.50 2001-11-29 08:59:00.000 333 33295.20 56.87 17174.70 37481.10 2001-11-29 09:00:00.000 333 33295.80 56.83 17174.60 37481.50 2001-11-29 09:01:00.000 333 33295.90 56.81 17174.50 37481.50 2001-11-29 09:02:00.000 333 33296.10 56.79 17174.30 37481.60 2001-11-29 09:03:00.000 333 33296.40 56.75 17174.20 37481.80 2001-11-29 09:04:00.000 333 33296.80 56.73 17174.10 37482.10 2001-11-29 09:05:00.000 333 33297.10 56.73 17173.90 37482.30 2001-11-29 09:06:00.000 333 33297.00 56.74 17173.80 37482.20 2001-11-29 09:07:00.000 333 33297.00 56.76 17173.70 37482.20 2001-11-29 09:08:00.000 333 33297.20 56.78 17173.60 37482.20 2001-11-29 09:09:00.000 333 33297.40 56.77 17173.40 37482.40 2001-11-29 09:10:00.000 333 33297.70 56.79 17173.20 37482.60 2001-11-29 09:11:00.000 333 33297.80 56.79 17173.10 37482.60 2001-11-29 09:12:00.000 333 33297.80 56.80 17173.00 37482.50 2001-11-29 09:13:00.000 333 33297.80 56.85 17172.80 37482.50 2001-11-29 09:14:00.000 333 33298.00 56.85 17172.70 37482.50 2001-11-29 09:15:00.000 333 33298.10 56.87 17172.40 37482.60 2001-11-29 09:16:00.000 333 33298.20 56.89 17172.30 37482.60 2001-11-29 09:17:00.000 333 33298.40 56.90 17172.10 37482.70 2001-11-29 09:18:00.000 333 33298.70 56.90 17172.00 37482.90 2001-11-29 09:19:00.000 333 33298.50 56.90 17171.90 37482.60 2001-11-29 09:20:00.000 333 33298.30 56.91 17171.80 37482.30 2001-11-29 09:21:00.000 333 33298.00 56.92 17171.70 37482.00 2001-11-29 09:22:00.000 333 33297.80 56.91 17171.60 37481.90 2001-11-29 09:23:00.000 333 33297.80 56.90 17171.50 37481.80 2001-11-29 09:24:00.000 333 33298.30 56.87 17171.30 37482.10 2001-11-29 09:25:00.000 333 33298.80 56.85 17171.10 37482.50 2001-11-29 09:26:00.000 333 33299.30 56.83 17170.90 37482.90 2001-11-29 09:27:00.000 333 33299.80 56.81 17170.70 37483.10 2001-11-29 09:28:00.000 333 33300.00 56.80 17170.50 37483.30 2001-11-29 09:29:00.000 333 33300.20 56.80 17170.30 37483.30 2001-11-29 09:30:00.000 333 33300.50 56.78 17170.10 37483.50 2001-11-29 09:31:00.000 333 33300.70 56.75 17169.90 37483.60 2001-11-29 09:32:00.000 333 33301.10 56.73 17169.70 37484.00 2001-11-29 09:33:00.000 333 33301.40 56.69 17169.60 37484.10 2001-11-29 09:34:00.000 333 33301.70 56.66 17169.40 37484.30 2001-11-29 09:35:00.000 333 33301.70 56.62 17169.30 37484.20 2001-11-29 09:36:00.000 333 33301.70 56.58 17169.10 37484.10 2001-11-29 09:37:00.000 333 33302.10 56.55 17169.00 37484.60 2001-11-29 09:38:00.000 333 33302.50 56.52 17168.70 37484.70 2001-11-29 09:39:00.000 333 33302.90 56.51 17168.60 37485.00 2001-11-29 09:40:00.000 333 33303.30 56.50 17168.30 37485.30 2001-11-29 09:41:00.000 333 33303.80 56.48 17168.10 37485.50 2001-11-29 09:42:00.000 333 33304.30 56.46 17167.90 37485.90 2001-11-29 09:43:00.000 333 33304.70 56.44 17167.70 37486.20 2001-11-29 09:44:00.000 333 33304.90 56.44 17167.50 37486.20 2001-11-29 09:45:00.000 333 33305.20 56.44 17167.20 37486.50 2001-11-29 09:46:00.000 333 33305.50 56.43 17167.00 37486.60 2001-11-29 09:47:00.000 333 33305.60 56.41 17166.90 37486.60 2001-11-29 09:48:00.000 333 33305.60 56.39 17166.70 37486.60 2001-11-29 09:49:00.000 333 33305.50 56.38 17166.60 37486.40 2001-11-29 09:50:00.000 333 33305.80 56.36 17166.50 37486.70 2001-11-29 09:51:00.000 333 33306.50 56.34 17166.30 37487.10 2001-11-29 09:52:00.000 333 33307.00 56.35 17166.20 37487.40 2001-11-29 09:53:00.000 333 33307.40 56.35 17165.90 37487.70 2001-11-29 09:54:00.000 333 33307.70 56.35 17165.70 37488.00 2001-11-29 09:55:00.000 333 33308.00 56.33 17165.70 37488.20 2001-11-29 09:56:00.000 333 33308.00 56.31 17165.60 37488.20 2001-11-29 09:57:00.000 333 33308.20 56.29 17165.50 37488.30 2001-11-29 09:58:00.000 333 33308.60 56.27 17165.50 37488.70 2001-11-29 09:59:00.000 333 33309.00 56.25 17165.40 37488.90 2001-11-29 10:00:00.000 333 33309.20 56.23 17165.30 37489.10 2001-11-29 10:01:00.000 333 33309.40 56.23 17165.20 37489.10 2001-11-29 10:02:00.000 333 33309.30 56.22 17165.30 37489.10 2001-11-29 10:03:00.000 333 33309.10 56.22 17165.30 37488.90 2001-11-29 10:04:00.000 333 33309.30 56.20 17165.30 37489.20 2001-11-29 10:05:00.000 333 33309.60 56.18 17165.30 37489.40 2001-11-29 10:06:00.000 333 33309.90 56.17 17165.30 37489.80 2001-11-29 10:07:00.000 333 33310.30 56.15 17165.30 37490.00 2001-11-29 10:08:00.000 333 33310.90 56.12 17165.30 37490.70 2001-11-29 10:09:00.000 333 33311.30 56.10 17165.30 37491.00 2001-11-29 10:10:00.000 333 33311.70 56.08 17165.30 37491.40 2001-11-29 10:11:00.000 333 33311.90 56.08 17165.30 37491.50 2001-11-29 10:12:00.000 333 33312.20 56.07 17165.30 37491.70 2001-11-29 10:13:00.000 333 33312.50 56.05 17165.30 37492.00 2001-11-29 10:14:00.000 333 33312.90 56.03 17165.30 37492.40 2001-11-29 10:15:00.000 333 33313.40 99999.00 17165.30 37492.80 2001-11-29 10:16:00.000 333 33313.90 55.99 17165.30 37493.20 2001-11-29 10:17:00.000 333 33314.40 55.98 17165.30 37493.60 2001-11-29 10:18:00.000 333 33314.80 55.97 17165.20 37494.00 2001-11-29 10:19:00.000 333 33315.20 55.96 17165.20 37494.30 2001-11-29 10:20:00.000 333 33315.60 55.96 17165.20 37494.70 2001-11-29 10:21:00.000 333 33316.20 55.98 17164.90 37495.20 2001-11-29 10:22:00.000 333 33317.00 56.01 17164.70 37495.90 2001-11-29 10:23:00.000 333 33317.80 56.03 17164.50 37496.40 2001-11-29 10:24:00.000 333 33318.50 56.06 17164.20 37496.90 2001-11-29 10:25:00.000 333 33319.20 56.10 17163.90 37497.30 2001-11-29 10:26:00.000 333 33319.90 56.15 17163.70 37497.80 2001-11-29 10:27:00.000 333 33320.40 56.15 17163.40 37498.10 2001-11-29 10:28:00.000 333 33321.10 56.15 17163.20 37498.70 2001-11-29 10:29:00.000 333 33321.70 56.13 17163.00 37499.10 2001-11-29 10:30:00.000 333 33322.20 56.09 17162.90 37499.50 2001-11-29 10:31:00.000 333 33322.30 56.05 17162.80 37499.70 2001-11-29 10:32:00.000 333 33322.40 56.03 17162.80 37499.70 2001-11-29 10:33:00.000 333 33322.50 56.03 17163.00 37499.90 2001-11-29 10:34:00.000 333 33323.10 56.04 17162.90 37500.30 2001-11-29 10:35:00.000 333 33324.10 56.06 17162.80 37501.20 2001-11-29 10:36:00.000 333 33324.80 56.06 17162.50 37501.70 2001-11-29 10:37:00.000 333 33325.30 56.08 17162.40 37502.10 2001-11-29 10:38:00.000 333 33325.60 56.08 17162.20 37502.20 2001-11-29 10:39:00.000 333 33325.80 56.06 17162.20 37502.40 2001-11-29 10:40:00.000 333 33326.00 56.00 17162.20 37502.60 2001-11-29 10:41:00.000 333 33326.20 55.92 17162.20 37502.70 2001-11-29 10:42:00.000 333 33326.40 55.86 17162.40 37503.00 2001-11-29 10:43:00.000 333 33326.40 55.80 17162.50 37503.00 2001-11-29 10:44:00.000 333 33326.30 55.78 17162.60 37502.90 2001-11-29 10:45:00.000 333 33326.10 55.76 17162.70 37502.90 2001-11-29 10:46:00.000 333 33326.00 55.75 17162.80 37502.80 2001-11-29 10:47:00.000 333 33326.00 55.74 17162.90 37502.80 2001-11-29 10:48:00.000 333 33325.90 55.73 17162.90 37502.80 2001-11-29 10:49:00.000 333 33325.80 55.73 17163.00 37502.70 2001-11-29 10:50:00.000 333 33325.80 55.72 17163.00 37502.70 2001-11-29 10:51:00.000 333 33325.80 55.70 17162.90 37502.70 2001-11-29 10:52:00.000 333 33325.70 55.69 17162.90 37502.60 2001-11-29 10:53:00.000 333 33325.80 55.67 17163.00 37502.70 2001-11-29 10:54:00.000 333 33325.80 55.66 17162.90 37502.60 2001-11-29 10:55:00.000 333 33325.70 55.67 17162.90 37502.60 2001-11-29 10:56:00.000 333 33325.60 55.65 17162.80 37502.40 2001-11-29 10:57:00.000 333 33325.40 55.64 17162.80 37502.30 2001-11-29 10:58:00.000 333 33325.60 55.63 17162.70 37502.40 2001-11-29 10:59:00.000 333 33325.70 55.64 17162.50 37502.50 2001-11-29 11:00:00.000 333 33325.70 55.64 17162.30 37502.20 2001-11-29 11:01:00.000 333 33325.60 55.62 17162.30 37502.20 2001-11-29 11:02:00.000 333 33325.70 55.58 17162.30 37502.30 2001-11-29 11:03:00.000 333 33325.70 55.56 17162.30 37502.30 2001-11-29 11:04:00.000 333 33325.80 55.56 17162.20 37502.40 2001-11-29 11:05:00.000 333 33326.00 55.55 17162.10 37502.40 2001-11-29 11:06:00.000 333 33326.20 55.54 17162.00 37502.60 2001-11-29 11:07:00.000 333 33326.40 55.52 17161.90 37502.70 2001-11-29 11:08:00.000 333 33326.50 55.48 17161.90 37502.80 2001-11-29 11:09:00.000 333 33326.60 55.45 17161.80 37502.90 2001-11-29 11:10:00.000 333 33326.70 55.42 17161.80 37502.90 2001-11-29 11:11:00.000 333 33326.60 55.39 17161.70 37502.80 2001-11-29 11:12:00.000 333 33326.60 55.36 17161.60 37502.80 2001-11-29 11:13:00.000 333 33326.40 55.33 17161.60 37502.60 2001-11-29 11:14:00.000 333 33326.50 55.30 17161.70 37502.60 2001-11-29 11:15:00.000 333 33326.70 55.26 17161.60 37502.80 2001-11-29 11:16:00.000 333 33326.70 55.23 17161.70 37502.80 2001-11-29 11:17:00.000 333 33326.50 55.20 17161.70 37502.70 2001-11-29 11:18:00.000 333 33326.50 55.16 17161.70 37502.60 2001-11-29 11:19:00.000 333 33326.30 55.12 17161.70 37502.50 2001-11-29 11:20:00.000 333 33326.20 55.10 17161.70 37502.40 2001-11-29 11:21:00.000 333 33326.20 55.06 17161.80 37502.30 2001-11-29 11:22:00.000 333 33325.80 55.04 17161.90 37502.10 2001-11-29 11:23:00.000 333 33325.50 55.03 17161.90 37501.90 2001-11-29 11:24:00.000 333 33325.40 55.02 17162.00 37501.80 2001-11-29 11:25:00.000 333 33325.30 55.00 17162.00 37501.70 2001-11-29 11:26:00.000 333 33325.20 54.99 17162.10 37501.60 2001-11-29 11:27:00.000 333 33325.40 54.99 17162.10 37501.80 2001-11-29 11:28:00.000 333 33325.60 54.96 17162.10 37502.00 2001-11-29 11:29:00.000 333 33325.70 54.90 17162.10 37502.10 2001-11-29 11:30:00.000 333 33325.70 54.83 17162.20 37502.00 2001-11-29 11:31:00.000 333 33325.30 54.79 17162.30 37501.80 2001-11-29 11:32:00.000 333 33325.20 54.75 17162.40 37501.80 2001-11-29 11:33:00.000 333 33325.40 54.71 17162.50 37502.20 2001-11-29 11:34:00.000 333 33325.70 54.68 17162.60 37502.30 2001-11-29 11:35:00.000 333 33325.90 54.66 17162.70 37502.50 2001-11-29 11:36:00.000 333 33326.10 54.60 17162.80 37502.70 2001-11-29 11:37:00.000 333 33326.30 54.57 17162.90 37502.90 2001-11-29 11:38:00.000 333 33326.20 54.54 17162.90 37502.80 2001-11-29 11:39:00.000 333 33326.20 54.51 17163.10 37502.90 2001-11-29 11:40:00.000 333 33326.20 54.44 17163.10 37503.00 2001-11-29 11:41:00.000 333 33326.10 54.41 17163.30 37503.00 2001-11-29 11:42:00.000 333 33326.00 54.34 17163.40 37503.00 2001-11-29 11:43:00.000 333 33325.70 54.29 17163.60 37502.80 2001-11-29 11:44:00.000 333 33325.30 54.25 17163.70 37502.50 2001-11-29 11:45:00.000 333 33324.90 54.24 17163.90 37502.10 2001-11-29 11:46:00.000 333 33324.80 54.23 17164.00 37502.00 2001-11-29 11:47:00.000 333 33324.60 54.22 17164.00 37501.90 2001-11-29 11:48:00.000 333 33324.40 54.23 17164.10 37501.70 2001-11-29 11:49:00.000 333 33324.00 54.21 17164.20 37501.60 2001-11-29 11:50:00.000 333 33324.20 54.17 17164.40 37501.60 2001-11-29 11:51:00.000 333 33324.20 54.10 17164.40 37501.60 2001-11-29 11:52:00.000 333 33324.20 54.06 17164.50 37501.70 2001-11-29 11:53:00.000 333 33324.30 53.97 17164.60 37501.80 2001-11-29 11:54:00.000 333 33324.50 53.88 17164.70 37502.20 2001-11-29 11:55:00.000 333 33324.70 53.81 17164.80 37502.30 2001-11-29 11:56:00.000 333 33324.80 53.75 17164.90 37502.50 2001-11-29 11:57:00.000 333 33324.70 53.71 17165.00 37502.50 2001-11-29 11:58:00.000 333 33324.30 53.71 17165.30 37502.10 2001-11-29 11:59:00.000 333 33323.40 53.74 17165.40 37501.30 2001-11-29 12:00:00.000 333 33323.10 53.78 17165.50 37501.20 2001-11-29 12:01:00.000 333 33323.00 53.78 17165.60 37501.10 2001-11-29 12:02:00.000 333 33323.10 53.78 17165.70 37501.30 2001-11-29 12:03:00.000 333 33323.10 53.80 17165.90 37501.40 2001-11-29 12:04:00.000 333 33323.10 53.80 17165.90 37501.40 2001-11-29 12:05:00.000 333 33323.10 53.79 17166.00 37501.40 2001-11-29 12:06:00.000 333 33323.10 53.77 17166.10 37501.50 2001-11-29 12:07:00.000 333 33322.80 53.78 17166.30 37501.30 2001-11-29 12:08:00.000 333 33322.70 53.79 17166.40 37501.30 2001-11-29 12:09:00.000 333 33322.30 53.79 17166.60 37500.90 2001-11-29 12:10:00.000 333 33321.90 53.83 17166.70 37500.70 2001-11-29 12:11:00.000 333 33321.60 53.84 17166.90 37500.50 2001-11-29 12:12:00.000 333 33321.60 53.84 17167.00 37500.50 2001-11-29 12:13:00.000 333 33321.40 53.83 17167.20 37500.50 2001-11-29 12:14:00.000 333 33321.20 53.83 17167.40 37500.30 2001-11-29 12:15:00.000 333 33320.90 53.83 17167.50 37500.20 2001-11-29 12:16:00.000 333 33320.50 53.83 17167.70 37499.90 2001-11-29 12:17:00.000 333 33320.40 53.83 17167.80 37499.80 2001-11-29 12:18:00.000 333 33320.20 53.85 17168.00 37499.80 2001-11-29 12:19:00.000 333 33320.10 53.85 17168.10 37499.70 2001-11-29 12:20:00.000 333 33320.10 53.87 17168.30 37499.70 2001-11-29 12:21:00.000 333 33320.00 53.87 17168.40 37499.80 2001-11-29 12:22:00.000 333 33319.80 53.88 17168.50 37499.60 2001-11-29 12:23:00.000 333 33319.60 53.89 17168.60 37499.50 2001-11-29 12:24:00.000 333 33319.40 53.89 17168.80 37499.50 2001-11-29 12:25:00.000 333 33319.20 53.88 17168.90 37499.40 2001-11-29 12:26:00.000 333 33319.20 53.87 17169.00 37499.40 2001-11-29 12:27:00.000 333 33319.20 53.87 17169.10 37499.30 2001-11-29 12:28:00.000 333 33319.00 53.88 17169.20 37499.20 2001-11-29 12:29:00.000 333 33318.70 53.89 17169.40 37499.10 2001-11-29 12:30:00.000 333 33318.70 53.86 17169.40 37499.00 2001-11-29 12:31:00.000 333 33318.60 53.83 17169.50 37499.00 2001-11-29 12:32:00.000 333 33318.50 53.82 17169.60 37499.10 2001-11-29 12:33:00.000 333 33318.50 53.83 17169.80 37499.00 2001-11-29 12:34:00.000 333 33318.30 53.84 17169.90 37498.90 2001-11-29 12:35:00.000 333 33318.20 53.86 17170.00 37498.80 2001-11-29 12:36:00.000 333 33318.10 53.86 17170.00 37498.80 2001-11-29 12:37:00.000 333 33318.10 53.85 17170.10 37498.80 2001-11-29 12:38:00.000 333 33318.20 53.82 17170.10 37498.90 2001-11-29 12:39:00.000 333 33318.20 53.80 17170.30 37498.90 2001-11-29 12:40:00.000 333 33318.10 53.77 17170.30 37498.80 2001-11-29 12:41:00.000 333 33317.80 53.75 17170.40 37498.60 2001-11-29 12:42:00.000 333 33317.40 53.78 17170.50 37498.40 2001-11-29 12:43:00.000 333 33317.50 53.82 17170.50 37498.40 2001-11-29 12:44:00.000 333 33317.70 53.79 17170.50 37498.70 2001-11-29 12:45:00.000 333 33317.60 53.73 17170.60 37498.60 2001-11-29 12:46:00.000 333 33317.50 53.73 17170.70 37498.60 2001-11-29 12:47:00.000 333 33317.20 53.75 17170.80 37498.30 2001-11-29 12:48:00.000 333 33317.10 53.75 17170.90 37498.20 2001-11-29 12:49:00.000 333 33317.40 53.75 17170.90 37498.60 2001-11-29 12:50:00.000 333 33317.60 53.71 17170.90 37498.60 2001-11-29 12:51:00.000 333 33317.20 53.68 17171.00 37498.40 2001-11-29 12:52:00.000 333 33316.60 53.73 17171.00 37497.80 2001-11-29 12:53:00.000 333 33316.00 53.77 17171.10 37497.20 2001-11-29 12:54:00.000 333 33315.50 53.82 17171.20 37497.00 2001-11-29 12:55:00.000 333 33315.40 53.81 17171.10 37496.90 2001-11-29 12:56:00.000 333 33315.20 53.78 17171.20 37496.70 2001-11-29 12:57:00.000 333 33314.80 53.79 17171.30 37496.40 2001-11-29 12:58:00.000 333 33314.40 53.82 17171.30 37496.00 2001-11-29 12:59:00.000 333 33314.10 53.86 17171.40 37495.80 2001-11-29 13:00:00.000 333 33313.80 53.91 17171.50 37495.60 2001-11-29 13:01:00.000 333 33314.10 53.92 17171.40 37495.90 2001-11-29 13:02:00.000 333 33314.10 53.88 17171.40 37496.00 2001-11-29 13:03:00.000 333 33314.20 53.84 17171.50 37495.90 2001-11-29 13:04:00.000 333 33313.90 53.80 17171.70 37495.70 2001-11-29 13:05:00.000 333 33313.10 53.78 17171.80 37495.10 2001-11-29 13:06:00.000 333 33312.70 53.77 17171.90 37494.80 2001-11-29 13:07:00.000 333 33312.20 53.76 17172.00 37494.40 2001-11-29 13:08:00.000 333 33311.60 53.76 17172.20 37494.00 2001-11-29 13:09:00.000 333 33311.30 53.80 17172.20 37493.70 2001-11-29 13:10:00.000 333 33311.00 53.81 17172.30 37493.60 2001-11-29 13:11:00.000 333 33310.80 53.82 17172.40 37493.40 2001-11-29 13:12:00.000 333 33310.90 53.79 17172.40 37493.50 2001-11-29 13:13:00.000 333 33310.80 53.77 17172.60 37493.40 2001-11-29 13:14:00.000 333 33310.80 53.72 17172.70 37493.40 2001-11-29 13:15:00.000 333 33310.90 53.64 17172.80 37493.60 2001-11-29 13:16:00.000 333 33310.70 53.61 17172.90 37493.50 2001-11-29 13:17:00.000 333 33310.40 53.61 17173.00 37493.20 2001-11-29 13:18:00.000 333 33310.00 53.61 17173.10 37493.00 2001-11-29 13:19:00.000 333 33309.90 53.61 17173.20 37492.90 2001-11-29 13:20:00.000 333 33309.70 53.59 17173.30 37492.80 2001-11-29 13:21:00.000 333 33309.60 53.57 17173.40 37492.70 2001-11-29 13:22:00.000 333 33309.20 53.56 17173.50 37492.40 2001-11-29 13:23:00.000 333 33308.80 53.57 17173.70 37492.00 2001-11-29 13:24:00.000 333 33308.30 53.59 17173.80 37491.80 2001-11-29 13:25:00.000 333 33308.00 53.60 17173.90 37491.60 2001-11-29 13:26:00.000 333 33308.00 53.63 17173.90 37491.60 2001-11-29 13:27:00.000 333 33307.90 53.57 17174.00 37491.40 2001-11-29 13:28:00.000 333 33307.70 53.54 17174.20 37491.50 2001-11-29 13:29:00.000 333 33307.20 53.53 17174.30 37491.00 2001-11-29 13:30:00.000 333 33306.80 53.56 17174.50 37490.60 2001-11-29 13:31:00.000 333 33306.40 53.56 17174.60 37490.40 2001-11-29 13:32:00.000 333 33306.00 53.57 17174.70 37490.10 2001-11-29 13:33:00.000 333 33305.90 53.63 17174.80 37490.00 2001-11-29 13:34:00.000 333 33305.40 53.69 17174.90 37489.70 2001-11-29 13:35:00.000 333 33305.20 53.75 17175.00 37489.50 2001-11-29 13:36:00.000 333 33304.80 53.81 17175.10 37489.20 2001-11-29 13:37:00.000 333 33304.60 53.82 17175.10 37489.20 2001-11-29 13:38:00.000 333 33304.40 53.80 17175.30 37488.90 2001-11-29 13:39:00.000 333 33304.10 53.75 17175.50 37488.70 2001-11-29 13:40:00.000 333 33303.90 53.69 17175.70 37488.60 2001-11-29 13:41:00.000 333 33303.50 53.71 17175.90 37488.40 2001-11-29 13:42:00.000 333 33303.10 53.77 17176.00 37488.10 2001-11-29 13:43:00.000 333 33303.00 53.81 17176.10 37488.00 2001-11-29 13:44:00.000 333 33303.00 53.80 17176.20 37488.10 2001-11-29 13:45:00.000 333 33302.70 53.86 17176.30 37487.90 2001-11-29 13:46:00.000 333 33302.80 53.84 17176.40 37488.00 2001-11-29 13:47:00.000 333 33302.60 53.80 17176.40 37487.90 2001-11-29 13:48:00.000 333 33302.50 53.75 17176.60 37487.80 2001-11-29 13:49:00.000 333 33302.40 53.72 17176.70 37487.90 2001-11-29 13:50:00.000 333 33302.40 53.69 17176.80 37487.90 2001-11-29 13:51:00.000 333 33301.80 53.68 17176.90 37487.30 2001-11-29 13:52:00.000 333 33301.60 53.69 17177.10 37487.10 2001-11-29 13:53:00.000 333 33301.10 53.70 17177.20 37486.80 2001-11-29 13:54:00.000 333 33300.80 53.72 17177.30 37486.60 2001-11-29 13:55:00.000 333 33300.30 53.73 17177.30 37486.20 2001-11-29 13:56:00.000 333 33300.00 53.72 17177.50 37486.00 2001-11-29 13:57:00.000 333 33299.60 53.70 17177.50 37485.60 2001-11-29 13:58:00.000 333 33299.10 53.69 17177.60 37485.40 2001-11-29 13:59:00.000 333 33298.90 53.64 17177.70 37485.10 2001-11-29 14:00:00.000 333 33298.60 53.62 17177.80 37484.90 2001-11-29 14:01:00.000 333 33298.40 53.63 17177.90 37484.80 2001-11-29 14:02:00.000 333 33298.30 53.65 17177.90 37484.70 2001-11-29 14:03:00.000 333 33298.10 53.69 17178.00 37484.60 2001-11-29 14:04:00.000 333 33298.40 53.68 17178.00 37484.90 2001-11-29 14:05:00.000 333 33298.40 53.68 17178.10 37484.90 2001-11-29 14:06:00.000 333 33298.10 53.70 17178.20 37484.60 2001-11-29 14:07:00.000 333 33297.80 53.71 17178.20 37484.40 2001-11-29 14:08:00.000 333 33297.40 53.74 17178.30 37484.00 2001-11-29 14:09:00.000 333 33297.10 53.73 17178.40 37483.70 2001-11-29 14:10:00.000 333 33296.70 53.75 17178.50 37483.30 2001-11-29 14:11:00.000 333 33296.40 53.77 17178.60 37483.30 2001-11-29 14:12:00.000 333 33295.80 53.81 17178.70 37482.90 2001-11-29 14:13:00.000 333 33295.80 53.85 17178.70 37482.80 2001-11-29 14:14:00.000 333 33295.60 53.88 17178.70 37482.60 2001-11-29 14:15:00.000 333 33295.60 53.91 17178.80 37482.60 2001-11-29 14:16:00.000 333 33295.50 53.94 17178.80 37482.70 2001-11-29 14:17:00.000 333 33295.60 53.95 17178.70 37482.70 2001-11-29 14:18:00.000 333 33295.60 53.95 17178.90 37482.70 2001-11-29 14:19:00.000 333 33295.70 53.94 17178.90 37482.90 2001-11-29 14:20:00.000 333 33295.80 53.91 17178.90 37483.00 2001-11-29 14:21:00.000 333 33295.80 53.89 17179.00 37483.00 2001-11-29 14:22:00.000 333 33295.70 53.88 17179.10 37483.00 2001-11-29 14:23:00.000 333 33295.70 53.88 17179.20 37483.00 2001-11-29 14:24:00.000 333 33295.60 53.89 17179.20 37483.00 2001-11-29 14:25:00.000 333 33295.40 53.88 17179.30 37482.80 2001-11-29 14:26:00.000 333 33295.40 53.87 17179.40 37482.80 2001-11-29 14:27:00.000 333 33295.30 53.86 17179.50 37482.70 2001-11-29 14:28:00.000 333 33295.20 53.86 17179.50 37482.60 2001-11-29 14:29:00.000 333 33295.00 53.86 17179.50 37482.50 2001-11-29 14:30:00.000 333 33295.10 53.86 17179.50 37482.50 2001-11-29 14:31:00.000 333 99999.00 53.87 17179.50 37482.30 2001-11-29 14:32:00.000 333 33294.70 53.85 17179.60 37482.30 2001-11-29 14:33:00.000 333 33294.50 53.85 17179.60 37482.20 2001-11-29 14:34:00.000 333 33294.40 53.88 17179.70 37482.20 2001-11-29 14:35:00.000 333 33294.20 53.89 17179.70 37481.90 2001-11-29 14:36:00.000 333 33293.80 53.90 17179.70 37481.60 2001-11-29 14:37:00.000 333 33293.60 53.91 17179.70 37481.30 2001-11-29 14:38:00.000 333 33293.40 53.96 17179.70 37481.20 2001-11-29 14:39:00.000 333 33293.20 53.98 17179.80 37481.10 2001-11-29 14:40:00.000 333 33293.10 53.99 17179.80 37480.90 2001-11-29 14:41:00.000 333 33292.90 54.00 17179.80 37480.80 2001-11-29 14:42:00.000 333 33292.60 54.01 17179.80 37480.50 2001-11-29 14:43:00.000 333 33292.50 54.01 17179.80 37480.40 2001-11-29 14:44:00.000 333 33292.20 54.02 17179.80 37480.10 2001-11-29 14:45:00.000 333 33292.00 54.01 17179.80 37480.00 2001-11-29 14:46:00.000 333 33292.10 54.01 17179.80 37480.00 2001-11-29 14:47:00.000 333 33291.90 54.01 17179.80 37480.00 2001-11-29 14:48:00.000 333 33291.90 54.00 17179.70 37479.80 2001-11-29 14:49:00.000 333 33291.70 53.99 17179.70 37479.60 2001-11-29 14:50:00.000 333 33291.40 54.00 17179.70 37479.40 2001-11-29 14:51:00.000 333 33291.30 54.01 17179.60 37479.30 2001-11-29 14:52:00.000 333 33291.20 54.02 17179.60 37479.20 2001-11-29 14:53:00.000 333 33291.20 54.04 17179.50 37479.10 2001-11-29 14:54:00.000 333 33291.10 54.04 17179.40 37479.10 2001-11-29 14:55:00.000 333 33291.20 54.03 17179.40 37479.00 2001-11-29 14:56:00.000 333 33290.90 54.01 17179.30 37478.90 2001-11-29 14:57:00.000 333 33290.60 54.01 17179.30 37478.60 2001-11-29 14:58:00.000 333 33290.40 54.03 17179.20 37478.10 2001-11-29 14:59:00.000 333 33290.20 54.03 17179.10 37478.00 2001-11-29 15:00:00.000 333 33289.90 54.03 17179.00 37477.80 2001-11-29 15:01:00.000 333 33289.90 54.01 17178.90 37477.70 2001-11-29 15:02:00.000 333 33289.80 54.00 17178.80 37477.60 2001-11-29 15:03:00.000 333 33289.50 54.00 17178.80 37477.30 2001-11-29 15:04:00.000 333 33289.30 54.00 17178.70 37477.10 2001-11-29 15:05:00.000 333 33289.20 53.99 17178.60 37476.90 2001-11-29 15:06:00.000 333 33288.80 53.98 17178.60 37476.70 2001-11-29 15:07:00.000 333 33288.80 53.96 17178.50 37476.50 2001-11-29 15:08:00.000 333 33288.70 53.96 17178.50 37476.50 2001-11-29 15:09:00.000 333 33288.60 53.94 17178.50 37476.40 2001-11-29 15:10:00.000 333 33288.50 53.92 17178.50 37476.20 2001-11-29 15:11:00.000 333 33288.30 53.91 17178.40 37476.10 2001-11-29 15:12:00.000 333 33288.00 53.90 17178.40 37475.70 2001-11-29 15:13:00.000 333 33287.70 53.88 17178.40 37475.60 2001-11-29 15:14:00.000 333 33287.50 53.86 17178.50 37475.30 2001-11-29 15:15:00.000 333 33287.50 53.85 17178.50 37475.30 2001-11-29 15:16:00.000 333 33287.20 53.84 17178.60 37475.20 2001-11-29 15:17:00.000 333 33286.90 53.82 17178.70 37475.00 2001-11-29 15:18:00.000 333 33286.70 53.81 17178.70 37474.60 2001-11-29 15:19:00.000 333 33286.40 53.80 17178.80 37474.60 2001-11-29 15:20:00.000 333 33286.20 53.78 17178.80 37474.40 2001-11-29 15:21:00.000 333 33285.90 53.77 17178.90 37474.10 2001-11-29 15:22:00.000 333 33285.70 53.76 17179.00 37473.90 2001-11-29 15:23:00.000 333 33285.60 53.75 17179.00 37473.90 2001-11-29 15:24:00.000 333 33285.50 53.74 17179.10 37473.80 2001-11-29 15:25:00.000 333 33285.30 53.74 17179.10 37473.70 2001-11-29 15:26:00.000 333 33285.20 53.74 17179.10 37473.60 2001-11-29 15:27:00.000 333 33285.10 53.74 17179.10 37473.50 2001-11-29 15:28:00.000 333 33285.00 53.75 17179.10 37473.40 2001-11-29 15:29:00.000 333 33285.10 53.77 17179.10 37473.60 2001-11-29 15:30:00.000 333 33285.20 53.78 17179.00 37473.40 2001-11-29 15:31:00.000 333 33284.80 53.75 17179.00 37473.30 2001-11-29 15:32:00.000 333 33284.70 53.73 17179.10 37473.10 2001-11-29 15:33:00.000 333 33284.40 53.71 17179.20 37472.90 2001-11-29 15:34:00.000 333 33284.30 53.73 17179.20 37472.80 2001-11-29 15:35:00.000 333 33284.20 53.75 17179.20 37472.80 2001-11-29 15:36:00.000 333 33284.00 53.75 17179.20 37472.60 2001-11-29 15:37:00.000 333 33284.70 53.75 17179.10 37472.40 2001-11-29 15:38:00.000 333 33283.70 53.74 17179.10 37472.20 2001-11-29 15:39:00.000 333 33283.30 53.74 17179.10 37472.00 2001-11-29 15:40:00.000 333 33283.10 53.74 17179.20 37471.70 2001-11-29 15:41:00.000 333 33283.00 53.74 17179.10 37471.60 2001-11-29 15:42:00.000 333 33282.80 53.75 17179.10 37471.40 2001-11-29 15:43:00.000 333 33282.60 53.74 17179.10 37471.20 2001-11-29 15:44:00.000 333 33282.40 53.75 17179.10 37471.10 2001-11-29 15:45:00.000 333 33282.30 53.76 17179.10 37471.00 2001-11-29 15:46:00.000 333 33282.20 53.75 17179.00 37470.80 2001-11-29 15:47:00.000 333 33282.00 53.75 17179.00 37470.70 2001-11-29 15:48:00.000 333 33281.80 53.74 17179.00 37470.50 2001-11-29 15:49:00.000 333 33281.70 53.74 17179.00 37470.40 2001-11-29 15:50:00.000 333 33281.60 53.73 17178.90 37470.20 2001-11-29 15:51:00.000 333 33281.40 53.72 17179.00 37470.10 2001-11-29 15:52:00.000 333 33281.30 53.72 17178.90 37469.90 2001-11-29 15:53:00.000 333 33281.10 53.71 17178.90 37469.80 2001-11-29 15:54:00.000 333 33280.90 53.72 17178.90 37469.70 2001-11-29 15:55:00.000 333 33280.70 53.72 17178.80 37469.50 2001-11-29 15:56:00.000 333 33280.50 53.72 17178.90 37469.20 2001-11-29 15:57:00.000 333 33280.50 53.73 17178.80 37469.20 2001-11-29 15:58:00.000 333 33280.40 53.74 17178.70 37469.10 2001-11-29 15:59:00.000 333 33280.30 53.74 17178.70 37469.00 2001-11-29 16:00:00.000 333 33280.20 53.74 17178.60 37469.00 2001-11-29 16:01:00.000 333 33280.10 53.74 17178.70 37468.90 2001-11-29 16:02:00.000 333 33280.00 53.74 17178.60 37468.70 2001-11-29 16:03:00.000 333 33279.80 53.74 17178.60 37468.70 2001-11-29 16:04:00.000 333 33279.80 53.74 17178.60 37468.50 2001-11-29 16:05:00.000 333 33280.10 53.76 17178.50 37468.70 2001-11-29 16:06:00.000 333 33280.10 53.77 17178.40 37468.70 2001-11-29 16:07:00.000 333 33280.10 53.77 17178.30 37468.70 2001-11-29 16:08:00.000 333 33280.10 53.77 17178.30 37468.70 2001-11-29 16:09:00.000 333 33280.20 53.77 17178.30 37468.70 2001-11-29 16:10:00.000 333 33280.10 53.76 17178.30 37468.60 2001-11-29 16:11:00.000 333 33279.80 53.75 17178.20 37468.40 2001-11-29 16:12:00.000 333 33279.50 53.74 17178.20 37468.00 2001-11-29 16:13:00.000 333 33279.20 53.74 17178.20 37467.90 2001-11-29 16:14:00.000 333 33279.20 53.75 17178.10 37467.70 2001-11-29 16:15:00.000 333 33279.00 53.77 17178.00 37467.50 2001-11-29 16:16:00.000 333 33278.80 53.78 17178.00 37467.30 2001-11-29 16:17:00.000 333 33278.60 53.79 17178.00 37467.20 2001-11-29 16:18:00.000 333 33278.80 53.80 17177.90 37467.20 2001-11-29 16:19:00.000 333 33278.70 53.79 17177.90 37467.20 2001-11-29 16:20:00.000 333 33278.80 53.79 17177.80 37467.40 2001-11-29 16:21:00.000 333 33278.80 53.81 17177.70 37467.30 2001-11-29 16:22:00.000 333 33278.70 53.81 17177.70 37467.20 2001-11-29 16:23:00.000 333 33278.70 53.82 17177.70 37467.20 2001-11-29 16:24:00.000 333 33278.60 53.83 17177.60 37467.10 2001-11-29 16:25:00.000 333 33278.60 53.83 17177.60 37467.00 2001-11-29 16:26:00.000 333 33278.40 53.82 17177.60 37466.90 2001-11-29 16:27:00.000 333 33278.50 53.83 17177.60 37467.00 2001-11-29 16:28:00.000 333 33278.50 53.82 17177.60 37466.90 2001-11-29 16:29:00.000 333 33278.40 53.81 17177.60 37466.80 2001-11-29 16:30:00.000 333 33278.50 53.82 17177.60 37466.80 2001-11-29 16:31:00.000 333 33278.50 53.83 17177.50 37466.90 2001-11-29 16:32:00.000 333 33278.30 53.83 17177.50 37466.70 2001-11-29 16:33:00.000 333 33278.30 53.83 17177.50 37466.80 2001-11-29 16:34:00.000 333 33278.50 53.83 17177.50 37466.90 2001-11-29 16:35:00.000 333 33278.50 53.82 17177.40 37467.00 2001-11-29 16:36:00.000 333 33278.60 99999.00 17177.40 37467.00 2001-11-29 16:37:00.000 333 33278.70 53.83 17177.40 37467.00 2001-11-29 16:38:00.000 333 33278.50 53.82 17177.40 37466.80 2001-11-29 16:39:00.000 333 33278.40 53.83 17177.40 37466.80 2001-11-29 16:40:00.000 333 33278.50 53.83 17177.40 37466.80 2001-11-29 16:41:00.000 333 33278.50 53.84 17177.40 37466.90 2001-11-29 16:42:00.000 333 33278.50 53.83 17177.40 37466.80 2001-11-29 16:43:00.000 333 33278.60 53.82 17177.30 37467.00 2001-11-29 16:44:00.000 333 33279.00 53.82 17177.20 37467.30 2001-11-29 16:45:00.000 333 33278.90 53.80 17177.30 37467.30 2001-11-29 16:46:00.000 333 33279.00 53.80 17177.30 37467.30 2001-11-29 16:47:00.000 333 33279.20 53.81 17177.20 37467.40 2001-11-29 16:48:00.000 333 33279.20 99999.00 17177.20 37467.40 2001-11-29 16:49:00.000 333 33278.90 53.80 17177.30 37467.20 2001-11-29 16:50:00.000 333 33278.70 53.78 17177.30 37467.10 2001-11-29 16:51:00.000 333 33278.60 53.79 17177.40 37466.60 2001-11-29 16:52:00.000 333 33278.60 53.78 17177.30 37466.90 2001-11-29 16:53:00.000 333 33278.50 53.77 17177.30 37468.40 2001-11-29 16:54:00.000 333 33278.50 53.78 17177.40 37466.70 2001-11-29 16:55:00.000 333 33278.40 53.77 17177.40 99999.00 2001-11-29 16:56:00.000 333 33278.30 53.77 17177.50 99999.00 2001-11-29 16:57:00.000 333 33278.50 53.76 17177.40 37469.40 2001-11-29 16:58:00.000 333 33278.60 53.77 17177.40 99999.00 2001-11-29 16:59:00.000 333 33278.90 53.75 17177.40 99999.00 2001-11-29 17:00:00.000 333 33279.20 53.73 17177.40 99999.00 2001-11-29 17:01:00.000 333 33279.30 53.72 17177.30 99999.00 2001-11-29 17:02:00.000 333 33279.40 53.71 17177.40 99999.00 2001-11-29 17:03:00.000 333 33279.30 53.71 17177.50 99999.00 2001-11-29 17:04:00.000 333 33279.60 53.70 17177.40 99999.00 2001-11-29 17:05:00.000 333 33279.50 53.69 17177.50 37471.00 2001-11-29 17:06:00.000 333 33279.50 53.68 17177.50 37469.20 2001-11-29 17:07:00.000 333 33279.40 53.69 17177.60 37463.70 2001-11-29 17:08:00.000 333 33279.60 53.68 17177.70 37471.70 2001-11-29 17:09:00.000 333 33279.80 53.68 17177.70 99999.00 2001-11-29 17:10:00.000 333 33279.60 53.67 17177.80 37467.30 2001-11-29 17:11:00.000 333 33280.10 53.67 17177.80 37467.30 2001-11-29 17:12:00.000 333 33280.00 53.67 17177.90 99999.00 2001-11-29 17:13:00.000 333 33279.70 53.67 17178.00 37470.50 2001-11-29 17:14:00.000 333 33279.80 53.68 17178.10 99999.00 2001-11-29 17:15:00.000 333 33279.90 53.69 17178.10 99999.00 2001-11-29 17:16:00.000 333 33279.90 53.70 17178.20 37470.70 2001-11-29 17:17:00.000 333 33279.80 53.71 17178.30 37462.40 2001-11-29 17:18:00.000 333 33280.30 53.71 17178.20 99999.00 2001-11-29 17:19:00.000 333 33280.40 53.71 17178.30 99999.00 2001-11-29 17:20:00.000 333 33280.50 53.71 17178.30 99999.00 2001-11-29 17:21:00.000 333 33280.40 53.71 17178.40 99999.00 2001-11-29 17:22:00.000 333 33280.40 53.72 17178.50 37471.20 2001-11-29 17:23:00.000 333 33280.30 53.72 17178.60 99999.00 2001-11-29 17:24:00.000 333 33280.50 53.73 17178.60 37472.90 2001-11-29 17:25:00.000 333 33280.70 53.74 17178.70 37449.80 2001-11-29 17:26:00.000 333 33280.80 53.75 17178.70 99999.00 2001-11-29 17:27:00.000 333 33280.70 53.75 17178.80 99999.00 2001-11-29 17:28:00.000 333 33280.80 53.77 17178.90 37474.90 2001-11-29 17:29:00.000 333 33281.20 53.79 17178.90 99999.00 2001-11-29 17:30:00.000 333 33281.40 53.81 17178.90 99999.00 2001-11-29 17:31:00.000 333 33281.30 53.82 17179.00 99999.00 2001-11-29 17:32:00.000 333 33281.30 53.83 17179.10 99999.00 2001-11-29 17:33:00.000 333 33281.40 53.85 17179.10 37473.10 2001-11-29 17:34:00.000 333 33281.40 53.86 17179.20 37451.90 2001-11-29 17:35:00.000 333 33281.30 53.89 17179.20 37449.50 2001-11-29 17:36:00.000 333 33281.70 53.91 17179.10 99999.00 2001-11-29 17:37:00.000 333 33281.20 53.96 17179.40 99999.00 2001-11-29 17:38:00.000 333 33280.80 54.00 17179.30 37474.80 2001-11-29 17:39:00.000 333 33280.60 54.00 17179.40 37474.50 2001-11-29 17:40:00.000 333 33280.70 54.02 17179.50 37464.80 2001-11-29 17:41:00.000 333 33280.70 54.04 17179.50 37468.10 2001-11-29 17:42:00.000 333 33280.70 54.06 17179.60 99999.00 2001-11-29 17:43:00.000 333 33280.70 54.06 17179.60 37468.20 2001-11-29 17:44:00.000 333 33280.70 54.09 17179.60 37454.30 2001-11-29 17:45:00.000 333 33280.80 54.11 17179.60 37467.90 2001-11-29 17:46:00.000 333 33280.80 54.13 17179.60 99999.00 2001-11-29 17:47:00.000 333 33280.90 54.14 17179.60 37484.00 2001-11-29 17:48:00.000 333 33281.00 54.16 17179.60 37459.40 2001-11-29 17:49:00.000 333 33281.00 54.18 17179.60 37467.90 2001-11-29 17:50:00.000 333 33281.10 54.21 17179.60 99999.00 2001-11-29 17:51:00.000 333 33281.00 54.23 17179.60 99999.00 2001-11-29 17:52:00.000 333 33281.00 54.25 17179.60 37459.90 2001-11-29 17:53:00.000 333 33281.20 54.27 17179.60 37457.30 2001-11-29 17:54:00.000 333 33281.30 54.30 17179.60 37478.40 2001-11-29 17:55:00.000 333 33281.30 54.32 17179.60 99999.00 2001-11-29 17:56:00.000 333 33281.30 54.34 17179.60 37476.70 2001-11-29 17:57:00.000 333 33281.40 54.36 17179.60 37468.40 2001-11-29 17:58:00.000 333 33281.40 54.38 17179.60 37473.50 2001-11-29 17:59:00.000 333 33281.40 54.41 17179.60 37479.10 2001-11-29 18:00:00.000 333 33281.50 54.43 17179.60 37469.10 2001-11-29 18:01:00.000 333 33281.60 54.44 17179.60 37474.70 2001-11-29 18:02:00.000 333 33281.80 54.46 17179.50 37467.30 2001-11-29 18:03:00.000 333 33282.00 54.48 17179.60 99999.00 2001-11-29 18:04:00.000 333 33282.10 54.50 17179.50 37471.70 2001-11-29 18:05:00.000 333 33282.40 54.50 17179.50 99999.00 2001-11-29 18:06:00.000 333 33282.60 54.52 17179.40 99999.00 2001-11-29 18:07:00.000 333 33282.60 54.53 17179.60 99999.00 2001-11-29 18:08:00.000 333 33282.80 54.54 17179.50 37471.30 2001-11-29 18:09:00.000 333 33282.80 54.57 17179.50 37471.70 2001-11-29 18:10:00.000 333 33282.70 54.58 17179.50 37470.90 2001-11-29 18:11:00.000 333 33282.60 54.60 17179.50 99999.00 2001-11-29 18:12:00.000 333 33282.50 54.61 17179.50 37473.90 2001-11-29 18:13:00.000 333 33282.50 54.62 17179.50 99999.00 2001-11-29 18:14:00.000 333 33282.30 54.64 17179.60 99999.00 2001-11-29 18:15:00.000 333 33282.20 54.65 17179.60 99999.00 2001-11-29 18:16:00.000 333 33282.30 54.66 17179.60 37470.70 2001-11-29 18:17:00.000 333 33282.20 54.68 17179.70 37478.20 2001-11-29 18:18:00.000 333 33282.20 54.70 17179.70 37471.30 2001-11-29 18:19:00.000 333 33282.30 54.69 17179.70 99999.00 2001-11-29 18:20:00.000 333 33282.10 54.71 17179.70 37467.50 2001-11-29 18:21:00.000 333 33282.30 54.73 17179.70 99999.00 2001-11-29 18:22:00.000 333 33282.40 54.74 17179.70 99999.00 2001-11-29 18:23:00.000 333 33282.60 54.75 17179.70 99999.00 2001-11-29 18:24:00.000 333 99999.00 99999.00 17179.40 99999.00 2001-11-29 18:25:00.000 333 33282.60 54.77 17179.80 37472.70 2001-11-29 18:26:00.000 333 99999.00 99999.00 17179.80 37473.60 2001-11-29 18:27:00.000 333 33282.60 54.80 99999.00 99999.00 2001-11-29 18:28:00.000 333 99999.00 54.80 17179.80 37466.70 2001-11-29 18:29:00.000 333 33282.50 54.84 99999.00 37470.20 2001-11-29 18:30:00.000 333 33282.50 54.85 17179.70 37471.70 2001-11-29 18:31:00.000 333 33282.50 54.86 17179.80 37473.80 2001-11-29 18:32:00.000 333 33282.30 54.87 17179.80 37469.40 2001-11-29 18:33:00.000 333 33282.40 54.88 17179.80 37473.10 2001-11-29 18:34:00.000 333 33282.20 54.90 17179.80 37466.30 2001-11-29 18:35:00.000 333 33282.20 99999.00 17179.80 99999.00 2001-11-29 18:36:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 18:37:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 18:38:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 18:39:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 18:40:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 18:41:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 18:42:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 18:43:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 18:44:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 18:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 18:46:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 18:47:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 18:48:00.000 333 33282.50 99999.00 17180.80 99999.00 2001-11-29 18:49:00.000 333 33282.80 99999.00 17179.70 99999.00 2001-11-29 18:50:00.000 333 99999.00 99999.00 17186.10 37476.60 2001-11-29 18:51:00.000 333 33282.50 55.12 17179.70 99999.00 2001-11-29 18:52:00.000 333 33298.70 55.14 17179.70 99999.00 2001-11-29 18:53:00.000 333 33282.50 55.17 17179.70 99999.00 2001-11-29 18:54:00.000 333 33282.70 99999.00 99999.00 99999.00 2001-11-29 18:55:00.000 333 99999.00 55.16 17179.70 99999.00 2001-11-29 18:56:00.000 333 99999.00 55.43 17179.60 99999.00 2001-11-29 18:57:00.000 333 99999.00 55.19 17179.80 37674.70 2001-11-29 18:58:00.000 333 33282.30 55.21 17179.80 99999.00 2001-11-29 18:59:00.000 333 33282.30 55.22 17179.80 37472.30 2001-11-29 19:00:00.000 333 33282.20 99999.00 17179.80 99999.00 2001-11-29 19:01:00.000 333 33282.00 99999.00 17179.80 36497.40 2001-11-29 19:02:00.000 333 33281.80 99999.00 17179.80 99999.00 2001-11-29 19:03:00.000 333 33281.70 99999.00 17179.90 37477.70 2001-11-29 19:04:00.000 333 33281.70 99999.00 17179.90 37467.00 2001-11-29 19:05:00.000 333 33281.70 99999.00 99999.00 99999.00 2001-11-29 19:06:00.000 333 33280.00 99999.00 99999.00 37462.60 2001-11-29 19:07:00.000 333 33281.40 874.51 99999.00 99999.00 2001-11-29 19:08:00.000 333 33281.40 874.52 99999.00 37469.80 2001-11-29 19:09:00.000 333 33281.20 874.53 17179.90 37474.10 2001-11-29 19:10:00.000 333 33281.10 874.53 17180.00 37473.20 2001-11-29 19:11:00.000 333 33281.10 874.54 17180.00 37518.30 2001-11-29 19:12:00.000 333 33280.90 99999.00 17180.00 99999.00 2001-11-29 19:13:00.000 333 99999.00 55.35 99999.00 37065.90 2001-11-29 19:14:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:15:00.000 333 99999.00 55.34 99999.00 99999.00 2001-11-29 19:16:00.000 333 99999.00 55.28 17180.10 99999.00 2001-11-29 19:17:00.000 333 99999.00 55.35 17180.00 37468.10 2001-11-29 19:18:00.000 333 33280.00 55.34 17180.10 99999.00 2001-11-29 19:19:00.000 333 33279.90 55.34 17180.10 37473.70 2001-11-29 19:20:00.000 333 33280.00 99999.00 17180.20 37471.50 2001-11-29 19:21:00.000 333 33280.00 55.35 17180.10 37470.00 2001-11-29 19:22:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:23:00.000 333 99999.00 600.00 99999.00 37470.10 2001-11-29 19:24:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:25:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:26:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:27:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:28:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:29:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:31:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:32:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:33:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:34:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:35:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:36:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:37:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:38:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:39:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:40:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:41:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:42:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:43:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:44:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:46:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:47:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:48:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:49:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:50:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:51:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:52:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:53:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:54:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:55:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:56:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:57:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:58:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 19:59:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:00:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:01:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:02:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:03:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:04:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:05:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:06:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:07:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:08:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:09:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:10:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:11:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:12:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:13:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:14:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:15:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:16:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:17:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:18:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:19:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:20:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:21:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:22:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:23:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:24:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:25:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:26:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:27:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:28:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:29:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:31:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:32:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:33:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:34:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:35:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:36:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:37:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:38:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:39:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:40:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:41:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:42:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:43:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:44:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:46:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:47:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:48:00.000 333 33251.70 874.18 20456.80 35820.90 2001-11-29 20:49:00.000 333 33274.30 874.18 99999.00 99999.00 2001-11-29 20:50:00.000 333 33273.60 874.17 20457.00 35827.40 2001-11-29 20:51:00.000 333 33273.80 874.15 20457.00 35829.30 2001-11-29 20:52:00.000 333 33274.00 874.15 20457.00 99999.00 2001-11-29 20:53:00.000 333 33273.60 874.16 20457.10 35831.20 2001-11-29 20:54:00.000 333 33273.60 874.17 20457.10 99999.00 2001-11-29 20:55:00.000 333 33273.70 99999.00 99999.00 35827.40 2001-11-29 20:56:00.000 333 33273.00 874.16 20457.20 99999.00 2001-11-29 20:57:00.000 333 33272.90 874.16 20457.30 37069.80 2001-11-29 20:58:00.000 333 33272.90 874.15 20457.30 99999.00 2001-11-29 20:59:00.000 333 33272.70 874.15 20457.40 39109.80 2001-11-29 21:00:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 21:01:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 21:02:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 21:03:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 21:04:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 21:05:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 21:06:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 21:07:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 21:08:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 21:09:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 21:10:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 21:11:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 21:12:00.000 333 33272.90 99999.00 99999.00 37464.50 2001-11-29 21:13:00.000 333 33272.70 99999.00 99999.00 99999.00 2001-11-29 21:14:00.000 333 33272.90 99999.00 99999.00 37453.70 2001-11-29 21:15:00.000 333 33272.80 99999.00 99999.00 37483.40 2001-11-29 21:16:00.000 333 33272.50 99999.00 99999.00 37467.60 2001-11-29 21:17:00.000 333 33272.80 99999.00 99999.00 37469.90 2001-11-29 21:18:00.000 333 33272.60 99999.00 99999.00 99999.00 2001-11-29 21:19:00.000 333 33272.50 99999.00 99999.00 37467.20 2001-11-29 21:20:00.000 333 33272.70 99999.00 99999.00 37465.20 2001-11-29 21:21:00.000 333 33272.50 99999.00 99999.00 37464.10 2001-11-29 21:22:00.000 333 99999.00 27.58 17181.10 37464.50 2001-11-29 21:23:00.000 333 33273.00 99999.00 17181.00 37472.80 2001-11-29 21:24:00.000 333 33272.80 54.91 17181.00 37466.30 2001-11-29 21:25:00.000 333 33272.80 54.90 17181.00 37462.30 2001-11-29 21:26:00.000 333 33273.10 54.89 17180.90 37461.50 2001-11-29 21:27:00.000 333 33273.10 54.89 17180.90 37473.00 2001-11-29 21:28:00.000 333 33273.30 54.90 17180.80 37461.00 2001-11-29 21:29:00.000 333 33273.20 54.90 17180.80 37463.30 2001-11-29 21:30:00.000 333 33273.30 54.91 17180.80 37465.60 2001-11-29 21:31:00.000 333 33273.20 54.91 17180.70 99999.00 2001-11-29 21:32:00.000 333 33273.10 54.91 17180.80 99999.00 2001-11-29 21:33:00.000 333 33273.10 54.91 17180.80 99999.00 2001-11-29 21:34:00.000 333 33272.80 54.92 17180.90 37466.00 2001-11-29 21:35:00.000 333 33272.50 54.92 17180.90 37465.00 2001-11-29 21:36:00.000 333 33272.60 54.91 17180.90 99999.00 2001-11-29 21:37:00.000 333 33272.60 54.91 17180.90 37454.00 2001-11-29 21:38:00.000 333 33272.50 54.91 17181.00 37448.10 2001-11-29 21:39:00.000 333 33272.40 54.91 17181.00 99999.00 2001-11-29 21:40:00.000 333 33272.20 54.91 17181.00 99999.00 2001-11-29 21:41:00.000 333 33272.20 54.90 17181.00 99999.00 2001-11-29 21:42:00.000 333 33272.30 54.90 17181.00 99999.00 2001-11-29 21:43:00.000 333 33272.00 54.90 17181.10 99999.00 2001-11-29 21:44:00.000 333 33272.00 54.90 17181.00 99999.00 2001-11-29 21:45:00.000 333 33272.30 54.90 17181.10 99999.00 2001-11-29 21:46:00.000 333 33272.20 54.90 17181.10 99999.00 2001-11-29 21:47:00.000 333 33272.20 54.90 17181.10 99999.00 2001-11-29 21:48:00.000 333 33272.20 54.91 17181.10 99999.00 2001-11-29 21:49:00.000 333 33272.10 54.93 17181.10 99999.00 2001-11-29 21:50:00.000 333 33272.00 54.94 17181.20 99999.00 2001-11-29 21:51:00.000 333 33271.80 54.95 17181.20 99999.00 2001-11-29 21:52:00.000 333 33271.70 54.95 17181.30 37465.40 2001-11-29 21:53:00.000 333 33271.60 54.95 17181.30 99999.00 2001-11-29 21:54:00.000 333 33271.60 54.95 17181.30 99999.00 2001-11-29 21:55:00.000 333 33271.70 54.96 17181.30 99999.00 2001-11-29 21:56:00.000 333 33271.80 54.97 17181.30 99999.00 2001-11-29 21:57:00.000 333 33272.00 54.98 17181.30 99999.00 2001-11-29 21:58:00.000 333 33272.00 54.98 17181.30 99999.00 2001-11-29 21:59:00.000 333 33272.00 54.98 17181.40 37508.60 2001-11-29 22:00:00.000 333 33272.10 54.99 17181.30 99999.00 2001-11-29 22:01:00.000 333 33272.10 54.99 17181.40 37405.70 2001-11-29 22:02:00.000 333 33272.10 54.99 17181.40 99999.00 2001-11-29 22:03:00.000 333 33272.10 54.99 17181.40 37495.00 2001-11-29 22:04:00.000 333 33272.10 54.99 17181.50 37467.80 2001-11-29 22:05:00.000 333 33272.10 54.99 17181.60 37455.80 2001-11-29 22:06:00.000 333 33271.90 55.00 17181.60 37408.50 2001-11-29 22:07:00.000 333 33271.80 55.00 17181.70 37429.60 2001-11-29 22:08:00.000 333 33271.80 55.00 17181.70 37454.80 2001-11-29 22:09:00.000 333 33271.80 55.00 17181.70 37467.80 2001-11-29 22:10:00.000 333 33271.60 55.00 17181.80 99999.00 2001-11-29 22:11:00.000 333 33271.50 55.00 17181.90 37482.10 2001-11-29 22:12:00.000 333 33271.40 55.01 17181.90 37449.40 2001-11-29 22:13:00.000 333 33271.30 55.01 17181.90 99999.00 2001-11-29 22:14:00.000 333 33271.20 55.00 17182.00 37463.40 2001-11-29 22:15:00.000 333 33271.10 55.00 17182.00 99999.00 2001-11-29 22:16:00.000 333 33271.00 54.99 17182.10 99999.00 2001-11-29 22:17:00.000 333 33271.10 54.99 17182.10 99999.00 2001-11-29 22:18:00.000 333 33271.30 54.99 17182.10 37501.90 2001-11-29 22:19:00.000 333 33271.30 55.00 17182.10 37471.30 2001-11-29 22:20:00.000 333 33271.30 55.00 17182.20 37459.10 2001-11-29 22:21:00.000 333 33271.40 55.00 17182.20 37476.50 2001-11-29 22:22:00.000 333 33271.40 55.00 17182.30 99999.00 2001-11-29 22:23:00.000 333 33271.50 55.00 17182.30 37482.90 2001-11-29 22:24:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:25:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:26:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:27:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:28:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:29:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:31:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:32:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:33:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:34:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:35:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:36:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:37:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:38:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:39:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:40:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:41:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:42:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:43:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:44:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:46:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:47:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:48:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:49:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:50:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:51:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:52:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:53:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:54:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:55:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:56:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:57:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:58:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 22:59:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:00:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:01:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:02:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:03:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:04:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:05:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:06:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:07:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:08:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:09:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:10:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:11:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:12:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:13:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:14:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:15:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:16:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:17:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:18:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:19:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:20:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:21:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:22:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:23:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:24:00.000 333 33273.00 55.14 17183.50 37413.00 2001-11-29 23:25:00.000 333 33272.90 55.15 17183.60 99999.00 2001-11-29 23:26:00.000 333 33272.90 55.15 17183.60 37593.50 2001-11-29 23:27:00.000 333 33273.00 55.14 17183.60 99999.00 2001-11-29 23:28:00.000 333 33272.90 55.14 17183.70 37467.60 2001-11-29 23:29:00.000 333 33272.80 55.13 17183.60 37481.30 2001-11-29 23:30:00.000 333 33273.10 55.12 17183.60 37479.30 2001-11-29 23:31:00.000 333 33272.90 55.13 17183.60 99999.00 2001-11-29 23:32:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:33:00.000 333 33273.20 55.16 17183.60 99999.00 2001-11-29 23:34:00.000 333 33273.10 55.18 17183.60 37456.50 2001-11-29 23:35:00.000 333 33273.10 55.20 17183.60 37472.40 2001-11-29 23:36:00.000 333 33272.80 55.21 17183.70 37474.00 2001-11-29 23:37:00.000 333 33272.60 55.20 17183.70 37443.80 2001-11-29 23:38:00.000 333 33272.50 55.20 17183.70 99999.00 2001-11-29 23:39:00.000 333 33272.50 55.18 17183.70 99999.00 2001-11-29 23:40:00.000 333 33272.30 55.19 17183.70 99999.00 2001-11-29 23:41:00.000 333 33272.10 55.19 17183.70 37630.70 2001-11-29 23:42:00.000 333 33271.80 55.20 17183.60 99999.00 2001-11-29 23:43:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 23:44:00.000 333 33271.70 55.20 17183.60 99999.00 2001-11-29 23:45:00.000 333 33271.80 55.20 17183.60 37555.50 2001-11-29 23:46:00.000 333 33271.60 55.22 17183.50 99999.00 2001-11-29 23:47:00.000 333 33271.40 55.22 17183.50 37424.80 2001-11-29 23:48:00.000 333 33271.40 55.21 17183.50 99999.00 2001-11-29 23:49:00.000 333 33271.40 55.22 17183.50 37465.60 2001-11-29 23:50:00.000 333 33271.40 55.21 17183.50 99999.00 2001-11-29 23:51:00.000 333 33271.40 55.20 17183.40 99999.00 2001-11-29 23:52:00.000 333 33271.20 55.22 17183.40 99999.00 2001-11-29 23:53:00.000 333 33271.20 55.22 17183.40 37578.30 2001-11-29 23:54:00.000 333 33271.10 55.22 17183.30 99999.00 2001-11-29 23:55:00.000 333 33271.10 55.21 17183.30 37466.90 2001-11-29 23:56:00.000 333 33271.20 55.20 17183.30 37460.30 2001-11-29 23:57:00.000 333 33271.30 55.19 17183.20 37463.20 2001-11-29 23:58:00.000 333 33271.30 55.18 17183.20 99999.00 2001-11-29 23:59:00.000 333 33270.90 55.18 17183.20 37474.00