Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2001-12-05 00:00:00.000 339 33255.20 56.55 17184.10 37578.60 2001-12-05 00:01:00.000 339 33254.80 56.55 17184.20 99999.00 2001-12-05 00:02:00.000 339 33254.30 56.53 17184.20 37546.80 2001-12-05 00:03:00.000 339 33254.00 56.54 17184.20 99999.00 2001-12-05 00:04:00.000 339 33253.70 56.57 17184.20 37238.10 2001-12-05 00:05:00.000 339 33253.20 56.58 17184.20 99999.00 2001-12-05 00:06:00.000 339 33252.70 56.59 17184.20 37601.30 2001-12-05 00:07:00.000 339 33252.30 56.65 17184.20 99999.00 2001-12-05 00:08:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 00:09:00.000 339 33251.00 56.70 17184.20 99999.00 2001-12-05 00:10:00.000 339 33250.50 56.72 17184.20 37451.20 2001-12-05 00:11:00.000 339 33250.00 56.72 17184.20 37403.40 2001-12-05 00:12:00.000 339 33249.70 56.70 17184.30 99999.00 2001-12-05 00:13:00.000 339 33249.20 56.70 17184.40 37522.20 2001-12-05 00:14:00.000 339 33249.10 56.71 17184.30 99999.00 2001-12-05 00:15:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 00:16:00.000 339 33248.00 56.70 17184.50 99999.00 2001-12-05 00:17:00.000 339 33247.90 56.68 17184.50 37419.20 2001-12-05 00:18:00.000 339 33247.70 56.68 17184.50 99999.00 2001-12-05 00:19:00.000 339 33247.40 56.66 17184.60 37419.60 2001-12-05 00:20:00.000 339 33247.50 56.59 17184.60 99999.00 2001-12-05 00:21:00.000 339 33247.60 56.61 17184.60 37531.20 2001-12-05 00:22:00.000 339 33247.50 56.60 17184.60 99999.00 2001-12-05 00:23:00.000 339 33247.50 56.59 17184.50 37580.40 2001-12-05 00:24:00.000 339 33247.90 56.58 17184.50 99999.00 2001-12-05 00:25:00.000 339 33247.90 56.59 17184.40 99999.00 2001-12-05 00:26:00.000 339 33248.20 56.61 17184.40 99999.00 2001-12-05 00:27:00.000 339 33249.00 56.60 17184.30 37459.30 2001-12-05 00:28:00.000 339 33249.90 56.60 17184.10 37448.20 2001-12-05 00:29:00.000 339 33250.50 56.63 17184.00 37447.00 2001-12-05 00:30:00.000 339 33251.40 56.66 17183.80 99999.00 2001-12-05 00:31:00.000 339 33251.90 56.65 17183.70 37444.40 2001-12-05 00:32:00.000 339 33253.00 56.67 17183.50 37451.40 2001-12-05 00:33:00.000 339 33253.90 56.70 17183.50 37449.00 2001-12-05 00:34:00.000 339 33254.50 56.71 17183.40 37448.40 2001-12-05 00:35:00.000 339 33255.00 56.70 17183.30 99999.00 2001-12-05 00:36:00.000 339 33255.60 56.74 17183.20 37451.40 2001-12-05 00:37:00.000 339 33255.90 56.77 17183.20 37453.40 2001-12-05 00:38:00.000 339 33256.30 56.80 17183.10 37403.80 2001-12-05 00:39:00.000 339 33256.30 56.78 17183.10 99999.00 2001-12-05 00:40:00.000 339 33256.30 56.73 17183.10 37448.10 2001-12-05 00:41:00.000 339 33256.30 56.70 17183.10 37446.90 2001-12-05 00:42:00.000 339 33256.70 56.66 17183.10 37451.70 2001-12-05 00:43:00.000 339 33256.60 56.65 17183.10 37446.40 2001-12-05 00:44:00.000 339 33256.60 56.64 17183.10 37442.90 2001-12-05 00:45:00.000 339 33256.50 56.58 17183.20 37449.80 2001-12-05 00:46:00.000 339 33256.60 56.59 17183.20 37400.30 2001-12-05 00:47:00.000 339 33256.80 56.62 17183.10 99999.00 2001-12-05 00:48:00.000 339 33256.20 56.66 17183.10 37450.80 2001-12-05 00:49:00.000 339 33255.90 56.69 17183.10 99999.00 2001-12-05 00:50:00.000 339 33255.70 56.70 17183.20 37497.10 2001-12-05 00:51:00.000 339 33255.20 56.71 17183.20 99999.00 2001-12-05 00:52:00.000 339 33254.90 56.79 17183.10 99999.00 2001-12-05 00:53:00.000 339 33254.60 56.89 17183.10 99999.00 2001-12-05 00:54:00.000 339 33254.60 57.01 17183.00 99999.00 2001-12-05 00:55:00.000 339 33254.70 57.10 17182.90 99999.00 2001-12-05 00:56:00.000 339 33255.00 57.21 17182.80 37454.00 2001-12-05 00:57:00.000 339 33255.20 57.32 17182.60 37449.70 2001-12-05 00:58:00.000 339 33255.50 57.38 17182.50 37441.10 2001-12-05 00:59:00.000 339 33255.90 57.48 17182.30 99999.00 2001-12-05 01:00:00.000 339 33256.00 57.53 17182.30 37450.30 2001-12-05 01:01:00.000 339 33256.00 57.57 17182.30 37449.40 2001-12-05 01:02:00.000 339 33255.80 57.62 17182.20 37434.10 2001-12-05 01:03:00.000 339 33256.00 57.67 17182.10 99999.00 2001-12-05 01:04:00.000 339 33255.90 57.73 17182.10 37450.50 2001-12-05 01:05:00.000 339 33255.70 57.81 17182.10 99999.00 2001-12-05 01:06:00.000 339 33255.60 57.90 17182.10 37454.90 2001-12-05 01:07:00.000 339 33255.70 57.99 17182.00 37469.60 2001-12-05 01:08:00.000 339 33255.70 58.04 17181.90 37458.80 2001-12-05 01:09:00.000 339 33256.00 58.08 17181.80 99999.00 2001-12-05 01:10:00.000 339 33256.20 58.14 17181.70 99999.00 2001-12-05 01:11:00.000 339 33256.30 58.18 17181.70 99999.00 2001-12-05 01:12:00.000 339 33256.60 58.18 17181.70 37446.10 2001-12-05 01:13:00.000 339 33256.80 58.16 17181.70 37446.70 2001-12-05 01:14:00.000 339 33257.00 58.14 17181.70 37459.20 2001-12-05 01:15:00.000 339 33257.10 58.13 17181.70 37452.10 2001-12-05 01:16:00.000 339 33257.00 58.12 17181.80 37452.30 2001-12-05 01:17:00.000 339 33256.80 58.12 17181.80 37459.30 2001-12-05 01:18:00.000 339 33256.60 58.13 17181.90 99999.00 2001-12-05 01:19:00.000 339 33256.50 58.12 17181.90 99999.00 2001-12-05 01:20:00.000 339 33256.60 58.12 17181.90 99999.00 2001-12-05 01:21:00.000 339 33256.80 58.10 17181.90 37462.10 2001-12-05 01:22:00.000 339 33256.70 58.06 17182.00 37449.30 2001-12-05 01:23:00.000 339 33256.60 58.05 17182.10 99999.00 2001-12-05 01:24:00.000 339 33256.70 58.02 17182.10 99999.00 2001-12-05 01:25:00.000 339 33256.60 57.98 17182.20 99999.00 2001-12-05 01:26:00.000 339 33256.40 57.92 17182.20 37449.80 2001-12-05 01:27:00.000 339 33256.10 57.85 17182.30 99999.00 2001-12-05 01:28:00.000 339 33255.70 57.78 17182.50 99999.00 2001-12-05 01:29:00.000 339 33255.90 57.71 17182.50 99999.00 2001-12-05 01:30:00.000 339 33256.20 57.61 17182.60 37448.30 2001-12-05 01:31:00.000 339 33255.80 57.53 17182.70 37447.70 2001-12-05 01:32:00.000 339 33255.50 57.50 17182.80 99999.00 2001-12-05 01:33:00.000 339 33255.60 57.48 17182.90 99999.00 2001-12-05 01:34:00.000 339 33255.70 57.47 17183.00 99999.00 2001-12-05 01:35:00.000 339 33255.30 57.44 17183.00 37454.50 2001-12-05 01:36:00.000 339 33255.10 57.40 17183.20 99999.00 2001-12-05 01:37:00.000 339 33254.90 57.38 17183.20 99999.00 2001-12-05 01:38:00.000 339 33254.80 57.35 17183.30 99999.00 2001-12-05 01:39:00.000 339 33254.40 57.36 17183.40 99999.00 2001-12-05 01:40:00.000 339 33254.20 57.39 17183.40 37449.30 2001-12-05 01:41:00.000 339 33254.10 57.38 17183.40 99999.00 2001-12-05 01:42:00.000 339 33254.10 57.39 17183.40 37448.60 2001-12-05 01:43:00.000 339 33254.10 57.38 17183.40 99999.00 2001-12-05 01:44:00.000 339 33254.00 57.38 17183.50 37448.10 2001-12-05 01:45:00.000 339 33254.00 57.39 17183.60 99999.00 2001-12-05 01:46:00.000 339 33254.00 57.42 17183.60 37448.60 2001-12-05 01:47:00.000 339 33254.10 57.43 17183.60 37463.90 2001-12-05 01:48:00.000 339 33254.20 57.47 17183.60 99999.00 2001-12-05 01:49:00.000 339 33254.10 57.55 17183.50 99999.00 2001-12-05 01:50:00.000 339 33254.30 57.58 17183.50 99999.00 2001-12-05 01:51:00.000 339 33254.10 57.61 17183.50 99999.00 2001-12-05 01:52:00.000 339 33253.70 57.66 17183.50 99999.00 2001-12-05 01:53:00.000 339 33253.50 57.70 17183.60 37441.30 2001-12-05 01:54:00.000 339 33253.80 57.70 17183.50 37432.30 2001-12-05 01:55:00.000 339 33253.80 57.65 17183.60 99999.00 2001-12-05 01:56:00.000 339 33253.80 57.62 17183.60 37440.30 2001-12-05 01:57:00.000 339 33253.80 57.55 17183.60 37433.90 2001-12-05 01:58:00.000 339 33253.70 57.49 17183.70 99999.00 2001-12-05 01:59:00.000 339 33253.70 57.43 17183.80 99999.00 2001-12-05 02:00:00.000 339 33253.50 57.40 17183.80 37466.60 2001-12-05 02:01:00.000 339 33253.50 57.40 17183.80 99999.00 2001-12-05 02:02:00.000 339 33253.60 57.34 17183.80 99999.00 2001-12-05 02:03:00.000 339 33253.60 57.29 17183.90 99999.00 2001-12-05 02:04:00.000 339 33253.40 57.22 17183.90 99999.00 2001-12-05 02:05:00.000 339 33253.10 57.16 17184.00 99999.00 2001-12-05 02:06:00.000 339 33253.10 57.09 17184.10 99999.00 2001-12-05 02:07:00.000 339 33252.90 57.07 17184.10 99999.00 2001-12-05 02:08:00.000 339 33252.40 57.04 17184.20 99999.00 2001-12-05 02:09:00.000 339 33252.30 57.02 17184.10 99999.00 2001-12-05 02:10:00.000 339 33252.10 57.01 17184.20 99999.00 2001-12-05 02:11:00.000 339 33252.40 57.04 17184.10 99999.00 2001-12-05 02:12:00.000 339 33252.60 57.05 17184.00 99999.00 2001-12-05 02:13:00.000 339 33252.70 57.06 17184.00 99999.00 2001-12-05 02:14:00.000 339 33252.80 57.10 17184.00 37448.20 2001-12-05 02:15:00.000 339 33252.90 57.14 17184.00 37446.10 2001-12-05 02:16:00.000 339 33252.90 57.16 17183.90 37448.50 2001-12-05 02:17:00.000 339 33253.40 57.16 17183.80 99999.00 2001-12-05 02:18:00.000 339 33253.50 57.18 17183.70 37449.10 2001-12-05 02:19:00.000 339 33253.40 57.20 17183.70 37450.50 2001-12-05 02:20:00.000 339 33253.20 57.24 17183.70 37450.50 2001-12-05 02:21:00.000 339 33253.20 57.27 17183.70 37443.80 2001-12-05 02:22:00.000 339 33253.50 57.29 17183.70 37441.70 2001-12-05 02:23:00.000 339 33254.10 57.27 17183.60 37457.40 2001-12-05 02:24:00.000 339 33254.90 57.23 17183.50 37449.10 2001-12-05 02:25:00.000 339 33255.50 57.19 17183.50 37448.60 2001-12-05 02:26:00.000 339 33256.40 57.13 99999.00 37449.80 2001-12-05 02:27:00.000 339 99999.00 99999.00 99999.00 37439.80 2001-12-05 02:28:00.000 339 99999.00 57.06 99999.00 37446.90 2001-12-05 02:29:00.000 339 99999.00 57.07 17183.40 37459.30 2001-12-05 02:30:00.000 339 33256.70 57.06 17183.40 99999.00 2001-12-05 02:31:00.000 339 33256.50 57.04 17183.30 99999.00 2001-12-05 02:32:00.000 339 99999.00 57.00 17183.40 37457.30 2001-12-05 02:33:00.000 339 99999.00 57.03 99999.00 99999.00 2001-12-05 02:34:00.000 339 99999.00 99999.00 99999.00 37451.40 2001-12-05 02:35:00.000 339 33256.10 57.04 99999.00 37445.40 2001-12-05 02:36:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 02:37:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 02:38:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 02:39:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 02:40:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 02:41:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 02:42:00.000 339 99999.00 99999.00 17183.40 99999.00 2001-12-05 02:43:00.000 339 33258.40 99999.00 17183.50 99999.00 2001-12-05 02:44:00.000 339 33258.30 99999.00 17183.40 99999.00 2001-12-05 02:45:00.000 339 33258.40 99999.00 17183.50 99999.00 2001-12-05 02:46:00.000 339 33258.50 99999.00 17183.50 99999.00 2001-12-05 02:47:00.000 339 33258.30 99999.00 17183.50 99999.00 2001-12-05 02:48:00.000 339 33258.40 99999.00 17183.50 99999.00 2001-12-05 02:49:00.000 339 33258.30 99999.00 17183.60 37449.30 2001-12-05 02:50:00.000 339 33258.20 99999.00 17183.60 99999.00 2001-12-05 02:51:00.000 339 33258.00 99999.00 17183.70 99999.00 2001-12-05 02:52:00.000 339 33257.90 99999.00 17183.80 37453.10 2001-12-05 02:53:00.000 339 33257.70 99999.00 17183.80 37438.70 2001-12-05 02:54:00.000 339 33257.70 99999.00 17183.80 37451.70 2001-12-05 02:55:00.000 339 33257.60 99999.00 99999.00 99999.00 2001-12-05 02:56:00.000 339 33256.80 56.30 17184.00 99999.00 2001-12-05 02:57:00.000 339 33257.10 56.35 17183.80 37438.90 2001-12-05 02:58:00.000 339 33257.80 56.40 17183.80 37450.70 2001-12-05 02:59:00.000 339 33257.80 56.49 17183.80 99999.00 2001-12-05 03:00:00.000 339 33257.50 56.59 17183.70 37446.50 2001-12-05 03:01:00.000 339 33257.70 56.63 17183.60 37454.00 2001-12-05 03:02:00.000 339 33256.60 56.69 17183.70 37444.60 2001-12-05 03:03:00.000 339 33256.00 56.76 17183.70 37460.80 2001-12-05 03:04:00.000 339 33256.10 56.77 17183.70 37459.40 2001-12-05 03:05:00.000 339 33256.30 56.75 17183.60 99999.00 2001-12-05 03:06:00.000 339 33256.80 56.72 17183.60 99999.00 2001-12-05 03:07:00.000 339 33256.80 56.67 17183.60 37457.00 2001-12-05 03:08:00.000 339 33257.30 56.59 17183.60 37451.40 2001-12-05 03:09:00.000 339 33257.50 56.48 17183.70 37459.40 2001-12-05 03:10:00.000 339 33257.10 56.38 17183.80 37443.10 2001-12-05 03:11:00.000 339 33256.90 56.28 17183.90 99999.00 2001-12-05 03:12:00.000 339 33256.80 56.20 99999.00 99999.00 2001-12-05 03:13:00.000 339 99999.00 99999.00 99999.00 37451.40 2001-12-05 03:14:00.000 339 33256.70 56.09 99999.00 37461.70 2001-12-05 03:15:00.000 339 33256.80 56.06 17184.00 37449.60 2001-12-05 03:16:00.000 339 99999.00 99999.00 99999.00 37457.90 2001-12-05 03:17:00.000 339 33257.20 56.06 17184.00 99999.00 2001-12-05 03:18:00.000 339 33257.30 56.06 17183.90 99999.00 2001-12-05 03:19:00.000 339 33257.70 56.08 17183.90 37459.00 2001-12-05 03:20:00.000 339 33258.00 56.09 17183.80 37448.80 2001-12-05 03:21:00.000 339 33258.40 56.09 17183.70 99999.00 2001-12-05 03:22:00.000 339 33258.60 56.09 17183.70 99999.00 2001-12-05 03:23:00.000 339 33258.60 56.11 17183.70 37457.70 2001-12-05 03:24:00.000 339 33258.70 56.11 17183.70 99999.00 2001-12-05 03:25:00.000 339 33258.50 56.11 17183.70 99999.00 2001-12-05 03:26:00.000 339 33258.20 56.10 17183.80 99999.00 2001-12-05 03:27:00.000 339 33258.20 56.09 17183.80 37441.30 2001-12-05 03:28:00.000 339 33258.50 56.11 17183.80 37440.60 2001-12-05 03:29:00.000 339 33258.70 56.12 17183.70 37467.90 2001-12-05 03:30:00.000 339 33259.00 56.11 17183.70 37440.30 2001-12-05 03:31:00.000 339 33258.90 56.13 17183.70 99999.00 2001-12-05 03:32:00.000 339 33259.30 56.13 17183.70 99999.00 2001-12-05 03:33:00.000 339 33259.50 56.16 17183.80 99999.00 2001-12-05 03:34:00.000 339 33259.60 56.19 17183.80 99999.00 2001-12-05 03:35:00.000 339 33259.50 56.22 17183.90 99999.00 2001-12-05 03:36:00.000 339 33259.50 56.26 17183.80 37453.70 2001-12-05 03:37:00.000 339 33259.40 56.28 17183.80 99999.00 2001-12-05 03:38:00.000 339 33259.60 56.28 17183.80 37428.60 2001-12-05 03:39:00.000 339 33259.90 56.27 17183.80 99999.00 2001-12-05 03:40:00.000 339 33260.00 56.24 17183.80 99999.00 2001-12-05 03:41:00.000 339 33260.10 56.26 17183.80 99999.00 2001-12-05 03:42:00.000 339 33260.20 56.30 17183.70 37453.90 2001-12-05 03:43:00.000 339 33260.10 56.34 17183.80 37449.20 2001-12-05 03:44:00.000 339 33260.20 56.38 17183.80 99999.00 2001-12-05 03:45:00.000 339 33260.40 56.41 17183.80 99999.00 2001-12-05 03:46:00.000 339 33260.60 56.45 17183.70 99999.00 2001-12-05 03:47:00.000 339 33260.30 56.48 17183.70 37450.60 2001-12-05 03:48:00.000 339 33260.30 56.48 17183.70 37449.10 2001-12-05 03:49:00.000 339 33260.50 56.46 17183.70 37452.50 2001-12-05 03:50:00.000 339 33260.50 56.44 17183.70 37448.30 2001-12-05 03:51:00.000 339 33260.50 56.39 17183.70 37451.00 2001-12-05 03:52:00.000 339 33260.70 56.33 17183.70 37444.90 2001-12-05 03:53:00.000 339 33261.00 56.28 17183.60 37455.90 2001-12-05 03:54:00.000 339 33261.20 56.22 17183.70 37445.50 2001-12-05 03:55:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 03:56:00.000 339 33260.40 56.11 17183.90 37459.60 2001-12-05 03:57:00.000 339 33260.20 56.07 17184.00 99999.00 2001-12-05 03:58:00.000 339 33260.00 56.04 17184.00 37453.30 2001-12-05 03:59:00.000 339 33260.00 56.02 17184.00 37453.80 2001-12-05 04:00:00.000 339 33259.80 56.03 17184.00 37450.50 2001-12-05 04:01:00.000 339 33259.80 56.02 17184.00 37449.90 2001-12-05 04:02:00.000 339 33259.90 56.05 17184.00 37457.60 2001-12-05 04:03:00.000 339 33259.80 56.05 17183.90 99999.00 2001-12-05 04:04:00.000 339 33259.80 56.05 17183.90 37453.40 2001-12-05 04:05:00.000 339 33259.40 56.04 17184.00 37455.90 2001-12-05 04:06:00.000 339 33259.20 56.03 17184.00 99999.00 2001-12-05 04:07:00.000 339 33259.10 55.99 17184.00 99999.00 2001-12-05 04:08:00.000 339 33259.30 55.96 17184.10 99999.00 2001-12-05 04:09:00.000 339 33259.20 55.94 17184.10 37456.10 2001-12-05 04:10:00.000 339 33259.10 55.95 17184.10 37453.00 2001-12-05 04:11:00.000 339 33259.30 55.95 17184.00 37452.80 2001-12-05 04:12:00.000 339 33259.30 55.95 17184.00 37451.80 2001-12-05 04:13:00.000 339 33259.50 55.96 17184.00 37465.90 2001-12-05 04:14:00.000 339 33260.30 55.96 17183.90 37454.00 2001-12-05 04:15:00.000 339 33260.40 55.88 17183.90 37453.80 2001-12-05 04:16:00.000 339 33260.10 55.84 17184.00 37456.70 2001-12-05 04:17:00.000 339 33260.10 55.83 17184.00 37462.10 2001-12-05 04:18:00.000 339 33260.10 55.82 17184.00 37446.60 2001-12-05 04:19:00.000 339 33259.50 55.82 17184.10 37450.10 2001-12-05 04:20:00.000 339 33258.70 55.86 17184.20 99999.00 2001-12-05 04:21:00.000 339 33258.50 55.94 17184.20 37451.80 2001-12-05 04:22:00.000 339 33259.20 55.98 17184.10 37454.90 2001-12-05 04:23:00.000 339 33259.30 55.97 17184.00 99999.00 2001-12-05 04:24:00.000 339 33258.70 55.95 17184.20 37448.70 2001-12-05 04:25:00.000 339 33258.60 55.96 17184.20 37453.20 2001-12-05 04:26:00.000 339 33258.80 55.95 17184.20 37459.70 2001-12-05 04:27:00.000 339 33259.10 55.93 17184.20 37452.20 2001-12-05 04:28:00.000 339 33259.20 55.92 17184.10 37452.50 2001-12-05 04:29:00.000 339 33259.20 55.93 17184.20 37453.20 2001-12-05 04:30:00.000 339 33259.50 55.95 17184.10 37454.30 2001-12-05 04:31:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 04:32:00.000 339 33259.40 55.99 17184.10 37456.30 2001-12-05 04:33:00.000 339 33259.50 56.01 17184.20 37459.10 2001-12-05 04:34:00.000 339 33259.70 56.00 17184.20 37455.30 2001-12-05 04:35:00.000 339 33259.50 55.99 17184.30 37453.40 2001-12-05 04:36:00.000 339 33259.20 56.00 17184.30 37453.00 2001-12-05 04:37:00.000 339 33259.10 56.02 17184.40 37452.60 2001-12-05 04:38:00.000 339 33259.00 56.05 17184.40 37452.70 2001-12-05 04:39:00.000 339 33258.90 56.09 17184.40 37453.80 2001-12-05 04:40:00.000 339 33259.00 56.14 17184.30 99999.00 2001-12-05 04:41:00.000 339 33259.40 56.20 17184.30 37453.40 2001-12-05 04:42:00.000 339 33259.80 56.24 17184.30 37453.80 2001-12-05 04:43:00.000 339 33260.40 56.28 17184.20 37454.70 2001-12-05 04:44:00.000 339 33260.70 56.26 17184.10 37454.40 2001-12-05 04:45:00.000 339 33260.60 56.25 17184.20 37454.10 2001-12-05 04:46:00.000 339 33260.90 56.27 17184.20 37454.40 2001-12-05 04:47:00.000 339 33260.70 56.25 17184.20 37454.50 2001-12-05 04:48:00.000 339 33259.70 56.22 17184.40 37453.40 2001-12-05 04:49:00.000 339 33259.10 56.23 17184.50 37453.40 2001-12-05 04:50:00.000 339 33259.60 56.26 17184.40 37453.70 2001-12-05 04:51:00.000 339 33259.40 56.22 17184.50 37453.60 2001-12-05 04:52:00.000 339 33259.50 56.20 17184.50 37453.60 2001-12-05 04:53:00.000 339 33260.10 56.19 17184.40 37454.70 2001-12-05 04:54:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 04:55:00.000 339 33260.20 56.16 17184.50 37454.10 2001-12-05 04:56:00.000 339 33260.00 56.11 17184.50 37453.90 2001-12-05 04:57:00.000 339 33259.80 56.05 17184.60 37453.90 2001-12-05 04:58:00.000 339 33259.40 55.99 17184.70 37453.40 2001-12-05 04:59:00.000 339 33259.30 55.98 17184.80 37453.50 2001-12-05 05:00:00.000 339 33259.30 55.95 17184.80 37453.90 2001-12-05 05:01:00.000 339 33259.30 55.94 17184.70 37452.40 2001-12-05 05:02:00.000 339 33259.80 55.93 17184.80 37454.10 2001-12-05 05:03:00.000 339 33259.90 55.92 17184.80 37454.00 2001-12-05 05:04:00.000 339 33260.10 55.90 17184.80 37454.50 2001-12-05 05:05:00.000 339 33260.20 55.88 17184.80 37454.00 2001-12-05 05:06:00.000 339 33260.00 55.86 17184.70 37456.60 2001-12-05 05:07:00.000 339 33260.10 55.85 17184.80 37454.80 2001-12-05 05:08:00.000 339 33260.10 55.86 17184.80 37453.70 2001-12-05 05:09:00.000 339 33260.10 55.86 17184.80 37456.00 2001-12-05 05:10:00.000 339 33260.00 55.88 17184.80 37454.80 2001-12-05 05:11:00.000 339 33259.60 55.89 17184.80 37452.00 2001-12-05 05:12:00.000 339 33259.50 55.92 17184.90 37453.70 2001-12-05 05:13:00.000 339 33259.60 55.93 17184.80 37450.20 2001-12-05 05:14:00.000 339 33260.10 55.92 17184.80 37455.10 2001-12-05 05:15:00.000 339 33261.20 55.88 17184.60 37455.30 2001-12-05 05:16:00.000 339 33260.80 55.76 17184.70 37449.40 2001-12-05 05:17:00.000 339 33260.50 55.72 17184.80 37454.40 2001-12-05 05:18:00.000 339 33261.20 55.71 17184.80 37455.10 2001-12-05 05:19:00.000 339 33261.00 55.66 17184.80 37455.70 2001-12-05 05:20:00.000 339 33261.00 55.64 17184.90 37456.20 2001-12-05 05:21:00.000 339 33261.10 55.61 17185.00 37455.10 2001-12-05 05:22:00.000 339 33260.70 55.59 17185.00 37456.60 2001-12-05 05:23:00.000 339 33261.00 55.62 17185.00 37457.70 2001-12-05 05:24:00.000 339 33261.90 55.60 17184.90 37456.80 2001-12-05 05:25:00.000 339 33261.70 55.55 17184.90 37451.90 2001-12-05 05:26:00.000 339 33261.50 55.54 17185.00 99999.00 2001-12-05 05:27:00.000 339 33261.50 55.54 17185.00 99999.00 2001-12-05 05:28:00.000 339 33261.40 55.55 17185.10 99999.00 2001-12-05 05:29:00.000 339 33260.90 55.56 17185.10 99999.00 2001-12-05 05:30:00.000 339 33260.90 55.55 17185.10 99999.00 2001-12-05 05:31:00.000 339 33260.80 55.52 17185.00 99999.00 2001-12-05 05:32:00.000 339 33260.60 55.49 17185.10 37455.00 2001-12-05 05:33:00.000 339 33260.20 55.51 17185.30 37456.60 2001-12-05 05:34:00.000 339 33260.70 55.51 17185.30 37454.40 2001-12-05 05:35:00.000 339 33261.30 55.48 17185.20 37458.10 2001-12-05 05:36:00.000 339 33262.00 55.47 17185.10 37455.90 2001-12-05 05:37:00.000 339 33262.40 55.44 17185.20 37456.40 2001-12-05 05:38:00.000 339 33262.90 55.39 17185.20 37456.60 2001-12-05 05:39:00.000 339 33263.30 55.37 17185.20 37458.30 2001-12-05 05:40:00.000 339 33263.30 55.35 17185.30 37457.10 2001-12-05 05:41:00.000 339 33262.70 55.34 17185.40 37455.70 2001-12-05 05:42:00.000 339 33262.70 55.33 17185.40 37478.70 2001-12-05 05:43:00.000 339 33263.40 55.33 17185.40 37450.90 2001-12-05 05:44:00.000 339 33263.70 55.33 17185.30 37449.60 2001-12-05 05:45:00.000 339 33264.00 55.33 17185.30 37449.60 2001-12-05 05:46:00.000 339 33263.80 55.30 17185.40 99999.00 2001-12-05 05:47:00.000 339 33263.90 55.29 17185.40 37466.50 2001-12-05 05:48:00.000 339 33264.00 55.27 17185.40 37467.30 2001-12-05 05:49:00.000 339 33264.40 55.25 17185.40 37470.60 2001-12-05 05:50:00.000 339 33264.50 55.23 17185.40 37475.30 2001-12-05 05:51:00.000 339 33264.50 55.20 17185.50 37473.40 2001-12-05 05:52:00.000 339 33264.10 55.19 17185.60 37453.30 2001-12-05 05:53:00.000 339 33263.40 55.18 17185.60 37464.50 2001-12-05 05:54:00.000 339 33263.60 55.18 17185.60 37458.90 2001-12-05 05:55:00.000 339 33264.00 55.17 17185.60 37464.10 2001-12-05 05:56:00.000 339 33264.80 55.15 17185.50 37461.00 2001-12-05 05:57:00.000 339 33265.80 55.11 17185.50 37441.00 2001-12-05 05:58:00.000 339 33266.60 55.07 17185.50 37466.50 2001-12-05 05:59:00.000 339 33267.10 55.01 17185.50 37463.10 2001-12-05 06:00:00.000 339 33267.40 54.93 17185.60 99999.00 2001-12-05 06:01:00.000 339 33267.70 54.88 17185.70 99999.00 2001-12-05 06:02:00.000 339 33268.20 54.83 17185.70 99999.00 2001-12-05 06:03:00.000 339 33268.70 54.79 17185.80 37464.60 2001-12-05 06:04:00.000 339 33269.10 54.76 17185.90 37459.70 2001-12-05 06:05:00.000 339 33269.40 54.73 17185.90 99999.00 2001-12-05 06:06:00.000 339 33269.50 54.71 17186.00 99999.00 2001-12-05 06:07:00.000 339 33269.70 54.72 17186.10 99999.00 2001-12-05 06:08:00.000 339 33269.90 54.74 17186.20 99999.00 2001-12-05 06:09:00.000 339 33270.20 54.75 17186.20 99999.00 2001-12-05 06:10:00.000 339 33270.20 54.77 17186.40 99999.00 2001-12-05 06:11:00.000 339 33270.30 54.79 17186.40 37452.70 2001-12-05 06:12:00.000 339 33270.70 54.82 17186.50 37464.20 2001-12-05 06:13:00.000 339 33271.30 54.84 17186.50 37464.90 2001-12-05 06:14:00.000 339 33271.10 54.85 17186.60 37464.50 2001-12-05 06:15:00.000 339 33270.50 54.87 17186.70 37464.10 2001-12-05 06:16:00.000 339 33270.40 54.89 17186.80 37464.10 2001-12-05 06:17:00.000 339 33270.80 54.91 17186.90 37464.50 2001-12-05 06:18:00.000 339 33271.10 54.92 17186.90 37464.80 2001-12-05 06:19:00.000 339 33271.10 54.93 17187.00 37464.80 2001-12-05 06:20:00.000 339 33271.00 54.93 17187.10 37464.80 2001-12-05 06:21:00.000 339 33271.00 54.92 17187.30 37464.90 2001-12-05 06:22:00.000 339 33271.10 54.91 17187.40 37465.00 2001-12-05 06:23:00.000 339 33271.20 54.93 17187.50 37465.10 2001-12-05 06:24:00.000 339 33271.60 54.94 17187.50 37465.50 2001-12-05 06:25:00.000 339 33271.80 54.94 17187.60 37465.70 2001-12-05 06:26:00.000 339 33271.80 54.92 17187.70 37465.70 2001-12-05 06:27:00.000 339 33271.70 54.92 17187.80 37465.70 2001-12-05 06:28:00.000 339 33271.50 54.93 17187.90 37465.70 2001-12-05 06:29:00.000 339 33271.70 54.95 17188.00 37465.90 2001-12-05 06:30:00.000 339 33271.80 54.97 17188.00 37465.80 2001-12-05 06:31:00.000 339 33271.50 54.98 17188.10 37465.70 2001-12-05 06:32:00.000 339 33271.80 54.99 17188.10 37466.10 2001-12-05 06:33:00.000 339 33271.70 55.00 17188.20 37465.80 2001-12-05 06:34:00.000 339 33271.10 55.02 17188.40 37465.40 2001-12-05 06:35:00.000 339 33270.60 55.04 17188.40 37465.10 2001-12-05 06:36:00.000 339 33270.50 55.06 17188.40 37464.90 2001-12-05 06:37:00.000 339 33270.40 55.08 17188.40 37464.90 2001-12-05 06:38:00.000 339 33270.50 55.09 17188.40 37465.00 2001-12-05 06:39:00.000 339 33270.40 55.10 17188.50 37464.90 2001-12-05 06:40:00.000 339 33270.00 55.10 17188.50 37464.50 2001-12-05 06:41:00.000 339 33269.80 55.10 17188.60 37464.30 2001-12-05 06:42:00.000 339 33269.50 55.11 17188.60 37464.10 2001-12-05 06:43:00.000 339 33269.60 55.08 17188.60 37464.30 2001-12-05 06:44:00.000 339 33269.60 55.08 17188.60 37464.30 2001-12-05 06:45:00.000 339 33269.40 55.07 17188.60 37464.10 2001-12-05 06:46:00.000 339 33269.20 55.06 17188.70 37463.90 2001-12-05 06:47:00.000 339 33268.80 55.06 17188.70 37463.50 2001-12-05 06:48:00.000 339 33268.90 55.08 17188.60 37463.60 2001-12-05 06:49:00.000 339 33268.60 55.07 17188.70 37463.30 2001-12-05 06:50:00.000 339 33269.10 55.04 17188.60 37463.90 2001-12-05 06:51:00.000 339 33269.60 55.08 17188.60 37464.20 2001-12-05 06:52:00.000 339 33269.00 55.03 17188.60 37463.80 2001-12-05 06:53:00.000 339 33268.10 55.08 17188.80 37462.80 2001-12-05 06:54:00.000 339 33267.10 55.11 17188.90 37462.10 2001-12-05 06:55:00.000 339 33267.50 55.15 17188.70 37462.50 2001-12-05 06:56:00.000 339 33268.20 55.14 17188.60 37463.00 2001-12-05 06:57:00.000 339 33268.00 55.12 17188.60 37462.90 2001-12-05 06:58:00.000 339 33267.90 55.13 17188.70 37462.80 2001-12-05 06:59:00.000 339 33267.90 55.14 17188.60 37462.80 2001-12-05 07:00:00.000 339 33268.00 55.13 17188.60 37462.90 2001-12-05 07:01:00.000 339 33268.10 55.12 17188.60 37462.90 2001-12-05 07:02:00.000 339 33268.20 55.11 17188.60 37463.00 2001-12-05 07:03:00.000 339 33268.40 55.11 17188.50 37463.20 2001-12-05 07:04:00.000 339 33268.50 55.09 17188.40 37463.30 2001-12-05 07:05:00.000 339 33268.70 55.10 17188.40 37463.40 2001-12-05 07:06:00.000 339 33269.30 55.11 17188.30 37463.90 2001-12-05 07:07:00.000 339 33269.00 55.09 17188.30 37463.70 2001-12-05 07:08:00.000 339 33268.90 55.10 17188.30 37463.50 2001-12-05 07:09:00.000 339 33269.00 55.12 17188.20 37463.60 2001-12-05 07:10:00.000 339 33268.60 55.10 17188.20 37463.10 2001-12-05 07:11:00.000 339 33268.60 55.11 17188.10 37463.10 2001-12-05 07:12:00.000 339 33268.70 55.13 17188.00 37463.20 2001-12-05 07:13:00.000 339 33268.70 55.14 17187.90 37463.20 2001-12-05 07:14:00.000 339 33268.70 55.14 17187.90 37463.10 2001-12-05 07:15:00.000 339 33268.50 55.17 17187.80 37463.00 2001-12-05 07:16:00.000 339 33268.30 55.20 17187.70 37462.80 2001-12-05 07:17:00.000 339 33268.30 55.23 17187.70 37462.80 2001-12-05 07:18:00.000 339 33268.30 55.27 17187.60 37462.70 2001-12-05 07:19:00.000 339 33267.70 55.27 17187.70 37462.10 2001-12-05 07:20:00.000 339 33267.80 55.29 17187.60 37462.30 2001-12-05 07:21:00.000 339 33267.70 55.27 17187.50 37462.20 2001-12-05 07:22:00.000 339 33268.00 55.32 17187.50 37462.30 2001-12-05 07:23:00.000 339 33267.90 55.32 17187.40 37462.20 2001-12-05 07:24:00.000 339 33269.00 55.32 17187.10 37463.10 2001-12-05 07:25:00.000 339 33269.10 55.30 17187.00 37463.00 2001-12-05 07:26:00.000 339 33268.80 55.32 17187.00 37462.90 2001-12-05 07:27:00.000 339 33269.30 55.34 17186.80 37463.20 2001-12-05 07:28:00.000 339 33269.90 55.32 17186.60 37463.70 2001-12-05 07:29:00.000 339 33270.30 55.31 17186.40 37464.00 2001-12-05 07:30:00.000 339 33270.60 55.32 17186.30 37464.00 2001-12-05 07:31:00.000 339 33270.80 55.31 17186.00 37464.30 2001-12-05 07:32:00.000 339 33271.10 55.30 17185.90 37464.50 2001-12-05 07:33:00.000 339 33271.50 55.32 17185.90 37464.70 2001-12-05 07:34:00.000 339 33272.20 55.32 17185.60 37465.30 2001-12-05 07:35:00.000 339 33272.80 55.29 17185.40 37465.70 2001-12-05 07:36:00.000 339 33273.20 55.27 17185.30 37466.10 2001-12-05 07:37:00.000 339 33273.20 55.29 17185.20 37465.90 2001-12-05 07:38:00.000 339 33273.20 55.30 17185.00 37465.80 2001-12-05 07:39:00.000 339 33273.50 55.33 17185.00 37466.10 2001-12-05 07:40:00.000 339 33273.30 55.35 17184.90 37465.80 2001-12-05 07:41:00.000 339 33273.10 55.39 17184.70 37465.60 2001-12-05 07:42:00.000 339 33273.00 55.42 17184.60 37465.50 2001-12-05 07:43:00.000 339 33272.90 55.45 17184.40 37465.40 2001-12-05 07:44:00.000 339 33273.30 55.44 17184.30 37465.70 2001-12-05 07:45:00.000 339 33273.60 55.45 17184.10 37465.90 2001-12-05 07:46:00.000 339 33273.70 55.46 17183.90 37465.80 2001-12-05 07:47:00.000 339 33273.80 55.48 17183.80 37465.90 2001-12-05 07:48:00.000 339 33274.00 55.53 17183.50 37466.00 2001-12-05 07:49:00.000 339 33274.50 55.52 17183.30 37466.30 2001-12-05 07:50:00.000 339 33274.90 55.52 17183.10 37466.60 2001-12-05 07:51:00.000 339 33275.10 55.52 17182.90 37466.70 2001-12-05 07:52:00.000 339 33275.60 55.56 17182.60 37467.00 2001-12-05 07:53:00.000 339 33275.90 55.56 17182.40 37467.20 2001-12-05 07:54:00.000 339 33275.80 55.55 17182.20 37467.00 2001-12-05 07:55:00.000 339 33275.90 55.57 17182.00 37466.90 2001-12-05 07:56:00.000 339 33276.20 55.55 17181.80 37467.10 2001-12-05 07:57:00.000 339 33276.70 55.52 17181.50 37467.40 2001-12-05 07:58:00.000 339 33276.90 55.51 17181.30 37467.50 2001-12-05 07:59:00.000 339 33276.90 55.51 17181.20 37467.30 2001-12-05 08:00:00.000 339 33276.60 55.54 17180.90 37467.20 2001-12-05 08:01:00.000 339 33276.60 55.57 17180.70 37466.90 2001-12-05 08:02:00.000 339 33276.70 55.57 17180.40 37466.90 2001-12-05 08:03:00.000 339 33276.60 55.59 17180.30 37466.70 2001-12-05 08:04:00.000 339 33276.20 55.62 17180.10 37466.30 2001-12-05 08:05:00.000 339 33276.40 55.63 17179.90 37466.50 2001-12-05 08:06:00.000 339 33276.50 55.64 17179.70 37466.40 2001-12-05 08:07:00.000 339 33276.30 55.66 17179.50 37466.10 2001-12-05 08:08:00.000 339 33276.30 55.69 17179.20 37466.10 2001-12-05 08:09:00.000 339 33276.40 55.69 17179.00 37466.10 2001-12-05 08:10:00.000 339 33276.70 55.69 17178.70 37466.20 2001-12-05 08:11:00.000 339 33276.90 55.72 17178.50 37466.30 2001-12-05 08:12:00.000 339 33277.00 55.74 17178.20 37466.20 2001-12-05 08:13:00.000 339 33277.70 55.73 17177.90 37466.90 2001-12-05 08:14:00.000 339 33277.70 55.72 17177.70 37466.70 2001-12-05 08:15:00.000 339 33278.20 55.69 17177.50 37467.00 2001-12-05 08:16:00.000 339 33278.00 55.69 17177.40 37466.70 2001-12-05 08:17:00.000 339 33278.00 55.69 17177.10 37466.70 2001-12-05 08:18:00.000 339 33278.10 55.69 17176.90 37466.70 2001-12-05 08:19:00.000 339 33278.00 55.68 17176.80 37466.50 2001-12-05 08:20:00.000 339 33278.50 55.65 17176.60 37466.90 2001-12-05 08:21:00.000 339 33278.60 55.64 17176.40 37466.80 2001-12-05 08:22:00.000 339 33278.70 55.65 17176.20 37466.90 2001-12-05 08:23:00.000 339 33278.90 55.65 17175.90 37466.90 2001-12-05 08:24:00.000 339 33279.00 55.64 17175.70 37466.80 2001-12-05 08:25:00.000 339 33279.60 55.62 17175.50 37467.40 2001-12-05 08:26:00.000 339 33280.10 55.60 17175.20 37467.70 2001-12-05 08:27:00.000 339 33280.80 55.59 17175.00 37468.30 2001-12-05 08:28:00.000 339 33281.30 55.58 17174.70 37468.50 2001-12-05 08:29:00.000 339 33281.70 55.57 17174.50 37468.80 2001-12-05 08:30:00.000 339 33282.20 55.54 17174.20 37469.00 2001-12-05 08:31:00.000 339 33282.50 55.49 17174.10 37469.30 2001-12-05 08:32:00.000 339 33282.70 55.48 17173.90 37469.40 2001-12-05 08:33:00.000 339 33282.50 55.52 17173.90 37469.20 2001-12-05 08:34:00.000 339 33282.30 55.54 17173.80 37469.00 2001-12-05 08:35:00.000 339 33282.30 55.58 17173.70 37468.90 2001-12-05 08:36:00.000 339 33282.30 55.62 17173.50 37468.80 2001-12-05 08:37:00.000 339 33282.50 55.60 17173.40 37469.00 2001-12-05 08:38:00.000 339 33282.80 55.59 17173.30 37469.30 2001-12-05 08:39:00.000 339 33282.90 55.59 17173.20 37469.30 2001-12-05 08:40:00.000 339 33283.30 55.60 17173.10 37469.50 2001-12-05 08:41:00.000 339 33283.70 55.59 17173.00 37469.90 2001-12-05 08:42:00.000 339 33284.40 55.59 17172.80 37470.40 2001-12-05 08:43:00.000 339 33284.50 55.57 17172.70 37470.50 2001-12-05 08:44:00.000 339 33284.90 55.56 17172.60 37470.70 2001-12-05 08:45:00.000 339 33285.30 99999.00 17172.40 37471.00 2001-12-05 08:46:00.000 339 33285.70 55.56 17172.30 37471.40 2001-12-05 08:47:00.000 339 33286.00 55.54 17172.20 37471.50 2001-12-05 08:48:00.000 339 33286.80 55.51 17172.10 37472.20 2001-12-05 08:49:00.000 339 33286.90 55.52 17171.90 37472.20 2001-12-05 08:50:00.000 339 33287.10 55.55 17171.80 37472.40 2001-12-05 08:51:00.000 339 33287.20 55.58 17171.70 37472.40 2001-12-05 08:52:00.000 339 33287.40 55.57 17171.50 37472.50 2001-12-05 08:53:00.000 339 33287.90 55.54 17171.40 37473.00 2001-12-05 08:54:00.000 339 33288.00 55.51 17171.30 37473.00 2001-12-05 08:55:00.000 339 33288.30 55.48 17171.20 37473.30 2001-12-05 08:56:00.000 339 33288.40 55.48 17171.30 37473.20 2001-12-05 08:57:00.000 339 33288.20 55.52 17171.30 37473.10 2001-12-05 08:58:00.000 339 33288.60 55.54 17171.20 37473.50 2001-12-05 08:59:00.000 339 33288.50 55.56 17171.20 37473.30 2001-12-05 09:00:00.000 339 33288.70 55.61 17171.10 37473.70 2001-12-05 09:01:00.000 339 33287.90 55.62 17171.20 37472.70 2001-12-05 09:02:00.000 339 33287.60 55.66 17171.20 37472.60 2001-12-05 09:03:00.000 339 33287.80 55.68 17171.10 37472.70 2001-12-05 09:04:00.000 339 33287.80 55.70 17171.20 37472.70 2001-12-05 09:05:00.000 339 33287.90 55.70 17171.10 37472.30 2001-12-05 09:06:00.000 339 33288.50 55.69 17171.00 37473.20 2001-12-05 09:07:00.000 339 33289.20 55.69 17170.90 37474.00 2001-12-05 09:08:00.000 339 33289.40 55.70 17170.80 37473.00 2001-12-05 09:09:00.000 339 33289.70 55.70 17170.80 37474.30 2001-12-05 09:10:00.000 339 33289.80 55.70 17170.80 37474.30 2001-12-05 09:11:00.000 339 33289.90 55.71 17170.80 37474.40 2001-12-05 09:12:00.000 339 33290.10 55.72 17170.70 37474.60 2001-12-05 09:13:00.000 339 33290.50 55.69 17170.70 37474.90 2001-12-05 09:14:00.000 339 33290.70 55.67 17170.70 37475.10 2001-12-05 09:15:00.000 339 33291.00 55.61 17170.70 37475.40 2001-12-05 09:16:00.000 339 33291.30 55.61 17170.70 37475.60 2001-12-05 09:17:00.000 339 33291.30 55.60 17170.70 37475.70 2001-12-05 09:18:00.000 339 33291.30 55.63 17170.70 37475.60 2001-12-05 09:19:00.000 339 33290.90 55.65 17170.70 37475.20 2001-12-05 09:20:00.000 339 33290.40 55.68 17170.70 37474.80 2001-12-05 09:21:00.000 339 33290.40 55.70 17170.60 37474.80 2001-12-05 09:22:00.000 339 33291.00 55.72 17170.60 37475.20 2001-12-05 09:23:00.000 339 33291.20 55.78 17170.60 37475.60 2001-12-05 09:24:00.000 339 33291.30 55.84 17170.50 37475.60 2001-12-05 09:25:00.000 339 33291.50 55.84 17170.40 37475.70 2001-12-05 09:26:00.000 339 33292.30 55.81 17170.30 37476.40 2001-12-05 09:27:00.000 339 33293.20 55.78 17170.30 37477.20 2001-12-05 09:28:00.000 339 33294.00 55.76 17170.10 37477.70 2001-12-05 09:29:00.000 339 33294.70 55.75 17170.00 37478.30 2001-12-05 09:30:00.000 339 33295.30 55.73 17169.80 37478.70 2001-12-05 09:31:00.000 339 33295.30 55.72 17169.80 37478.80 2001-12-05 09:32:00.000 339 33296.00 55.66 17169.70 37479.50 2001-12-05 09:33:00.000 339 33297.20 55.59 17169.60 37480.40 2001-12-05 09:34:00.000 339 33298.10 55.55 17169.50 37481.00 2001-12-05 09:35:00.000 339 33298.60 55.51 17169.40 37481.50 2001-12-05 09:36:00.000 339 33299.20 55.46 17169.20 37481.90 2001-12-05 09:37:00.000 339 33299.70 55.41 17169.20 37482.30 2001-12-05 09:38:00.000 339 33300.30 55.41 17169.00 37482.90 2001-12-05 09:39:00.000 339 33300.30 55.37 17168.80 37482.70 2001-12-05 09:40:00.000 339 33300.40 55.29 17168.80 37482.80 2001-12-05 09:41:00.000 339 33300.60 55.26 17168.70 37482.90 2001-12-05 09:42:00.000 339 33300.20 55.22 17168.70 37482.40 2001-12-05 09:43:00.000 339 33300.00 55.24 17168.70 37482.30 2001-12-05 09:44:00.000 339 33300.60 55.24 17168.40 37482.80 2001-12-05 09:45:00.000 339 33300.60 55.27 17168.30 37482.70 2001-12-05 09:46:00.000 339 33301.00 55.30 17168.10 37483.00 2001-12-05 09:47:00.000 339 33301.30 55.34 17168.00 37483.20 2001-12-05 09:48:00.000 339 33302.20 55.36 17167.80 37483.90 2001-12-05 09:49:00.000 339 33302.60 55.40 17167.60 37484.30 2001-12-05 09:50:00.000 339 33302.90 55.45 17167.40 37484.30 2001-12-05 09:51:00.000 339 33303.00 55.52 17167.30 37484.40 2001-12-05 09:52:00.000 339 33303.50 55.56 17167.10 37484.70 2001-12-05 09:53:00.000 339 33303.50 55.55 17167.00 37484.80 2001-12-05 09:54:00.000 339 33303.70 55.54 17166.90 37484.90 2001-12-05 09:55:00.000 339 33304.20 55.49 17166.90 37485.40 2001-12-05 09:56:00.000 339 33304.60 55.44 17166.80 37485.60 2001-12-05 09:57:00.000 339 33305.00 55.42 17166.80 37486.00 2001-12-05 09:58:00.000 339 33305.50 55.40 17166.60 37486.30 2001-12-05 09:59:00.000 339 33305.90 55.38 17166.50 37486.50 2001-12-05 10:00:00.000 339 33306.30 55.32 17166.40 37486.90 2001-12-05 10:01:00.000 339 33306.70 55.27 17166.30 37487.20 2001-12-05 10:02:00.000 339 33306.80 55.25 17166.30 37487.40 2001-12-05 10:03:00.000 339 33306.90 55.25 17166.20 37487.30 2001-12-05 10:04:00.000 339 33306.90 55.25 17166.00 37487.30 2001-12-05 10:05:00.000 339 33307.40 55.25 17165.90 37487.60 2001-12-05 10:06:00.000 339 33307.30 55.24 17165.80 37487.50 2001-12-05 10:07:00.000 339 33307.20 55.26 17165.60 37487.40 2001-12-05 10:08:00.000 339 33308.10 55.23 17165.40 37488.30 2001-12-05 10:09:00.000 339 33308.90 55.22 17165.30 37488.70 2001-12-05 10:10:00.000 339 33309.40 55.21 17165.00 37489.10 2001-12-05 10:11:00.000 339 33310.00 55.14 17164.90 37489.50 2001-12-05 10:12:00.000 339 33310.10 55.15 17164.80 37489.60 2001-12-05 10:13:00.000 339 33310.10 55.17 17164.70 37489.50 2001-12-05 10:14:00.000 339 33309.80 55.22 17164.60 37489.10 2001-12-05 10:15:00.000 339 33310.10 55.19 17164.50 37489.40 2001-12-05 10:16:00.000 339 33310.50 55.14 17164.30 37489.70 2001-12-05 10:17:00.000 339 33310.90 55.07 17164.30 37490.00 2001-12-05 10:18:00.000 339 33311.40 55.02 17164.10 37490.40 2001-12-05 10:19:00.000 339 33311.90 55.04 17164.10 37490.90 2001-12-05 10:20:00.000 339 33312.80 55.04 17163.90 37491.60 2001-12-05 10:21:00.000 339 33313.10 55.06 17163.80 37491.80 2001-12-05 10:22:00.000 339 33313.40 55.04 17163.70 37492.00 2001-12-05 10:23:00.000 339 33313.60 55.04 17163.60 37492.00 2001-12-05 10:24:00.000 339 33313.70 55.01 17163.50 37492.20 2001-12-05 10:25:00.000 339 33314.00 55.02 17163.50 37492.50 2001-12-05 10:26:00.000 339 33314.20 55.05 17163.40 37492.60 2001-12-05 10:27:00.000 339 33314.90 55.05 17163.30 37493.20 2001-12-05 10:28:00.000 339 33315.10 55.08 17163.30 37493.30 2001-12-05 10:29:00.000 339 33315.20 55.09 17163.20 37493.30 2001-12-05 10:30:00.000 339 33315.80 55.07 17163.20 37493.80 2001-12-05 10:31:00.000 339 33315.50 55.08 17163.10 37493.60 2001-12-05 10:32:00.000 339 33315.40 55.10 17163.20 37493.70 2001-12-05 10:33:00.000 339 33315.50 55.12 17163.20 37493.70 2001-12-05 10:34:00.000 339 33315.60 55.15 17163.30 37493.90 2001-12-05 10:35:00.000 339 33315.50 55.19 17163.20 37493.70 2001-12-05 10:36:00.000 339 33315.70 55.22 17163.30 37494.00 2001-12-05 10:37:00.000 339 33316.20 55.21 17163.20 37494.30 2001-12-05 10:38:00.000 339 33316.70 55.16 17163.20 37494.70 2001-12-05 10:39:00.000 339 33316.60 55.14 17163.20 37494.60 2001-12-05 10:40:00.000 339 33316.60 55.13 17163.20 37494.50 2001-12-05 10:41:00.000 339 33317.00 55.08 17163.20 37495.10 2001-12-05 10:42:00.000 339 33317.50 55.02 17163.20 37495.40 2001-12-05 10:43:00.000 339 33317.90 54.94 17163.20 37495.70 2001-12-05 10:44:00.000 339 33318.10 54.89 17163.20 37495.80 2001-12-05 10:45:00.000 339 33318.10 54.85 17163.10 37495.80 2001-12-05 10:46:00.000 339 33318.50 54.85 17163.00 37496.20 2001-12-05 10:47:00.000 339 33318.90 54.80 17163.00 37496.50 2001-12-05 10:48:00.000 339 33319.30 54.76 17162.90 37496.90 2001-12-05 10:49:00.000 339 33319.70 54.71 17162.80 37497.20 2001-12-05 10:50:00.000 339 33319.90 54.66 17162.80 37497.30 2001-12-05 10:51:00.000 339 33319.80 54.64 17162.80 37497.20 2001-12-05 10:52:00.000 339 33319.70 54.63 17162.80 37497.10 2001-12-05 10:53:00.000 339 33319.80 54.62 17162.70 37497.20 2001-12-05 10:54:00.000 339 33320.30 54.63 17162.70 37497.50 2001-12-05 10:55:00.000 339 33321.00 54.62 17162.60 37498.20 2001-12-05 10:56:00.000 339 33321.10 54.61 17162.50 37498.30 2001-12-05 10:57:00.000 339 33321.00 54.62 17162.50 37498.10 2001-12-05 10:58:00.000 339 33320.80 54.63 17162.50 37498.00 2001-12-05 10:59:00.000 339 33320.80 54.64 17162.40 37497.90 2001-12-05 11:00:00.000 339 33320.70 54.64 17162.40 37497.80 2001-12-05 11:01:00.000 339 33320.60 54.63 17162.40 37497.80 2001-12-05 11:02:00.000 339 33320.60 54.65 17162.40 37497.70 2001-12-05 11:03:00.000 339 33320.50 54.69 17162.40 37497.60 2001-12-05 11:04:00.000 339 33320.40 54.71 17162.40 37497.60 2001-12-05 11:05:00.000 339 33320.20 54.73 17162.40 37497.30 2001-12-05 11:06:00.000 339 33320.30 54.68 17162.40 37497.50 2001-12-05 11:07:00.000 339 33320.60 54.63 17162.40 37497.80 2001-12-05 11:08:00.000 339 33321.20 54.57 17162.40 37498.30 2001-12-05 11:09:00.000 339 33321.50 54.50 17162.40 37498.50 2001-12-05 11:10:00.000 339 33321.70 54.46 17162.50 37498.70 2001-12-05 11:11:00.000 339 33321.60 54.43 17162.60 37498.70 2001-12-05 11:12:00.000 339 33321.70 54.38 17162.60 37498.70 2001-12-05 11:13:00.000 339 33322.00 54.34 17162.70 37499.10 2001-12-05 11:14:00.000 339 33322.20 54.31 17162.60 37499.30 2001-12-05 11:15:00.000 339 33322.00 54.31 17162.80 37499.00 2001-12-05 11:16:00.000 339 33322.10 54.32 17162.70 37499.20 2001-12-05 11:17:00.000 339 33322.20 54.33 17162.80 37499.40 2001-12-05 11:18:00.000 339 33322.20 54.34 17162.70 37499.30 2001-12-05 11:19:00.000 339 33322.10 54.33 17162.70 37499.10 2001-12-05 11:20:00.000 339 33322.10 54.30 17162.70 37499.20 2001-12-05 11:21:00.000 339 33322.20 54.25 17162.70 37499.30 2001-12-05 11:22:00.000 339 33322.10 54.21 17162.90 37499.20 2001-12-05 11:23:00.000 339 33322.00 54.20 17162.90 37499.10 2001-12-05 11:24:00.000 339 33321.60 54.22 17163.00 37498.80 2001-12-05 11:25:00.000 339 33321.00 54.26 17163.10 37498.30 2001-12-05 11:26:00.000 339 33321.00 54.26 17163.00 37498.30 2001-12-05 11:27:00.000 339 33321.30 54.24 17163.00 37498.70 2001-12-05 11:28:00.000 339 33321.40 54.22 17163.10 37498.70 2001-12-05 11:29:00.000 339 33321.50 54.20 17163.20 37498.80 2001-12-05 11:30:00.000 339 33321.80 54.19 17163.10 37498.90 2001-12-05 11:31:00.000 339 33322.00 54.19 17163.00 37499.30 2001-12-05 11:32:00.000 339 33321.90 54.20 17163.10 37499.20 2001-12-05 11:33:00.000 339 33321.90 54.21 17163.20 37499.30 2001-12-05 11:34:00.000 339 33322.40 54.20 17163.20 37499.60 2001-12-05 11:35:00.000 339 33322.40 54.18 17163.20 37499.70 2001-12-05 11:36:00.000 339 33322.30 54.21 17163.30 37499.50 2001-12-05 11:37:00.000 339 33322.30 54.22 17163.30 37499.70 2001-12-05 11:38:00.000 339 33322.20 54.22 17163.30 37499.50 2001-12-05 11:39:00.000 339 33322.10 54.24 17163.50 37499.50 2001-12-05 11:40:00.000 339 33322.30 54.27 17163.40 37499.80 2001-12-05 11:41:00.000 339 33322.90 54.27 17163.50 37500.20 2001-12-05 11:42:00.000 339 33323.20 54.23 17163.50 37500.70 2001-12-05 11:43:00.000 339 33322.80 54.22 17163.70 37500.30 2001-12-05 11:44:00.000 339 33322.60 54.23 17163.80 37500.10 2001-12-05 11:45:00.000 339 33322.30 54.24 17163.80 37499.90 2001-12-05 11:46:00.000 339 33322.10 54.27 17164.00 37499.80 2001-12-05 11:47:00.000 339 33322.30 54.27 17164.00 37499.90 2001-12-05 11:48:00.000 339 33322.40 54.24 17164.10 37500.00 2001-12-05 11:49:00.000 339 33322.40 54.22 17164.20 37500.10 2001-12-05 11:50:00.000 339 33322.50 54.21 17164.20 37500.20 2001-12-05 11:51:00.000 339 33322.40 54.21 17164.30 37500.10 2001-12-05 11:52:00.000 339 33322.10 54.24 17164.30 37499.90 2001-12-05 11:53:00.000 339 33322.00 54.23 17164.40 37499.70 2001-12-05 11:54:00.000 339 33321.60 54.26 17164.50 37499.50 2001-12-05 11:55:00.000 339 33321.50 54.26 17164.50 37499.50 2001-12-05 11:56:00.000 339 33321.10 54.26 17164.60 37499.10 2001-12-05 11:57:00.000 339 33320.70 54.27 17164.70 37498.80 2001-12-05 11:58:00.000 339 33320.20 54.30 17164.90 37498.40 2001-12-05 11:59:00.000 339 33320.10 54.28 17164.90 37498.30 2001-12-05 12:00:00.000 339 33320.10 54.25 17165.00 37498.40 2001-12-05 12:01:00.000 339 33320.20 54.23 17165.00 37498.60 2001-12-05 12:02:00.000 339 33320.20 54.22 17165.10 37498.50 2001-12-05 12:03:00.000 339 33320.20 54.21 17165.20 37498.50 2001-12-05 12:04:00.000 339 33320.00 54.17 17165.20 37498.30 2001-12-05 12:05:00.000 339 33319.60 54.20 17165.30 37498.00 2001-12-05 12:06:00.000 339 33319.50 54.24 17165.30 37498.00 2001-12-05 12:07:00.000 339 33319.60 54.20 17165.40 37498.10 2001-12-05 12:08:00.000 339 33320.10 54.16 17165.50 37498.70 2001-12-05 12:09:00.000 339 33320.70 54.10 17165.50 37499.20 2001-12-05 12:10:00.000 339 33321.60 54.04 17165.40 37500.10 2001-12-05 12:11:00.000 339 33321.80 53.98 17165.50 37500.20 2001-12-05 12:12:00.000 339 33321.50 53.99 17165.60 37499.90 2001-12-05 12:13:00.000 339 33321.40 54.00 17165.60 37499.70 2001-12-05 12:14:00.000 339 33321.40 54.02 17165.70 37499.80 2001-12-05 12:15:00.000 339 33321.70 54.01 17165.60 37500.20 2001-12-05 12:16:00.000 339 33321.60 53.99 17165.70 37500.00 2001-12-05 12:17:00.000 339 33321.70 53.99 17165.70 37500.10 2001-12-05 12:18:00.000 339 33321.40 53.97 17165.80 37499.90 2001-12-05 12:19:00.000 339 33320.70 54.00 17165.90 37499.10 2001-12-05 12:20:00.000 339 33320.00 54.05 17165.90 37498.60 2001-12-05 12:21:00.000 339 33319.60 54.06 17165.90 37498.30 2001-12-05 12:22:00.000 339 33319.70 54.03 17166.00 37498.40 2001-12-05 12:23:00.000 339 33319.60 53.98 17166.10 37498.30 2001-12-05 12:24:00.000 339 33319.30 53.97 17166.10 37498.20 2001-12-05 12:25:00.000 339 33319.10 54.01 17166.10 37498.00 2001-12-05 12:26:00.000 339 33319.40 54.03 17166.10 37498.40 2001-12-05 12:27:00.000 339 33320.40 54.02 17166.00 37499.20 2001-12-05 12:28:00.000 339 33321.00 54.02 17166.00 37499.80 2001-12-05 12:29:00.000 339 33321.10 54.00 17166.00 37499.70 2001-12-05 12:30:00.000 339 33320.00 53.93 17166.10 37498.60 2001-12-05 12:31:00.000 339 33318.40 53.94 17166.20 37497.40 2001-12-05 12:32:00.000 339 33317.40 54.00 17166.30 37496.60 2001-12-05 12:33:00.000 339 33316.90 54.06 17166.50 37496.20 2001-12-05 12:34:00.000 339 33317.00 54.09 17166.60 37496.40 2001-12-05 12:35:00.000 339 33317.20 54.08 17166.60 37496.60 2001-12-05 12:36:00.000 339 33317.40 54.06 17166.70 37496.70 2001-12-05 12:37:00.000 339 33317.40 54.06 17166.80 37496.80 2001-12-05 12:38:00.000 339 33317.20 54.04 17166.90 37496.70 2001-12-05 12:39:00.000 339 33316.90 54.04 17167.00 37496.50 2001-12-05 12:40:00.000 339 33316.60 54.07 17167.10 37496.30 2001-12-05 12:41:00.000 339 33316.30 54.09 17167.20 37496.00 2001-12-05 12:42:00.000 339 33316.30 54.09 17167.30 37496.10 2001-12-05 12:43:00.000 339 33316.30 54.09 17167.50 37496.20 2001-12-05 12:44:00.000 339 33316.30 54.11 17167.70 37496.20 2001-12-05 12:45:00.000 339 33316.40 54.09 17167.80 37496.40 2001-12-05 12:46:00.000 339 33316.40 54.11 17167.90 37496.40 2001-12-05 12:47:00.000 339 33316.30 54.13 17168.10 37496.40 2001-12-05 12:48:00.000 339 33316.10 54.16 17168.20 37496.40 2001-12-05 12:49:00.000 339 33316.00 54.15 17168.40 37496.20 2001-12-05 12:50:00.000 339 33315.80 54.12 17168.60 37496.20 2001-12-05 12:51:00.000 339 33315.70 54.11 17168.80 37496.20 2001-12-05 12:52:00.000 339 33315.60 54.12 17168.90 37496.20 2001-12-05 12:53:00.000 339 33315.60 54.13 17169.00 37496.20 2001-12-05 12:54:00.000 339 33315.30 54.15 17169.20 37496.00 2001-12-05 12:55:00.000 339 33314.80 54.20 17169.30 37495.70 2001-12-05 12:56:00.000 339 33314.60 54.24 17169.40 37495.60 2001-12-05 12:57:00.000 339 33314.20 54.27 17169.60 37495.20 2001-12-05 12:58:00.000 339 33313.80 54.31 17169.70 37495.00 2001-12-05 12:59:00.000 339 33313.70 54.34 17169.70 37494.90 2001-12-05 13:00:00.000 339 33314.10 54.34 17169.80 37495.20 2001-12-05 13:01:00.000 339 33314.10 54.33 17169.90 37495.40 2001-12-05 13:02:00.000 339 33314.10 54.33 17170.00 37495.40 2001-12-05 13:03:00.000 339 33314.00 54.34 17170.10 37495.30 2001-12-05 13:04:00.000 339 33313.60 54.33 17170.30 37495.10 2001-12-05 13:05:00.000 339 33313.30 54.34 17170.40 37494.70 2001-12-05 13:06:00.000 339 33312.80 54.38 17170.50 37494.40 2001-12-05 13:07:00.000 339 33312.50 54.41 17170.60 37494.20 2001-12-05 13:08:00.000 339 33312.20 54.44 17170.80 37494.00 2001-12-05 13:09:00.000 339 33312.10 54.48 17170.80 37494.00 2001-12-05 13:10:00.000 339 33311.80 54.51 17170.90 37493.70 2001-12-05 13:11:00.000 339 33311.60 54.52 17171.00 37493.50 2001-12-05 13:12:00.000 339 33311.40 54.51 17171.00 37493.50 2001-12-05 13:13:00.000 339 33311.10 54.50 17171.10 37493.20 2001-12-05 13:14:00.000 339 33311.00 54.51 17171.20 37493.10 2001-12-05 13:15:00.000 339 33310.90 54.53 17171.20 37493.10 2001-12-05 13:16:00.000 339 33310.90 54.53 17171.30 37493.10 2001-12-05 13:17:00.000 339 33310.90 54.53 17171.40 37493.10 2001-12-05 13:18:00.000 339 33310.90 54.53 17171.50 37493.10 2001-12-05 13:19:00.000 339 33310.80 54.51 17171.60 37493.10 2001-12-05 13:20:00.000 339 33310.60 54.52 17171.60 37492.90 2001-12-05 13:21:00.000 339 33310.30 54.53 17171.70 37492.90 2001-12-05 13:22:00.000 339 33310.10 54.54 17171.70 37492.70 2001-12-05 13:23:00.000 339 33309.80 54.56 17171.80 37492.30 2001-12-05 13:24:00.000 339 33309.70 54.56 17171.80 37492.50 2001-12-05 13:25:00.000 339 33309.70 54.52 17171.90 37492.50 2001-12-05 13:26:00.000 339 33309.70 54.55 17172.00 37492.40 2001-12-05 13:27:00.000 339 33309.70 54.58 17172.00 37492.40 2001-12-05 13:28:00.000 339 33309.50 54.61 17172.10 37492.30 2001-12-05 13:29:00.000 339 33309.40 54.63 17172.10 37492.20 2001-12-05 13:30:00.000 339 33309.30 54.62 17172.00 37492.00 2001-12-05 13:31:00.000 339 33309.10 54.62 17171.90 37491.90 2001-12-05 13:32:00.000 339 33308.80 54.60 17172.00 37491.60 2001-12-05 13:33:00.000 339 33308.70 54.60 17172.10 37491.50 2001-12-05 13:34:00.000 339 33308.40 54.58 17172.20 37491.30 2001-12-05 13:35:00.000 339 33308.30 54.60 17172.20 37491.30 2001-12-05 13:36:00.000 339 33308.00 54.62 17172.20 37491.00 2001-12-05 13:37:00.000 339 33307.70 54.65 17172.20 37490.70 2001-12-05 13:38:00.000 339 33307.50 54.70 17172.20 37490.50 2001-12-05 13:39:00.000 339 33307.40 54.75 17172.30 37490.40 2001-12-05 13:40:00.000 339 33307.30 54.75 17172.20 37490.30 2001-12-05 13:41:00.000 339 33307.20 54.74 17172.20 37490.20 2001-12-05 13:42:00.000 339 33307.40 54.73 17172.30 37490.50 2001-12-05 13:43:00.000 339 33307.50 54.73 17172.30 37490.60 2001-12-05 13:44:00.000 339 33307.20 54.72 17172.30 37490.20 2001-12-05 13:45:00.000 339 33307.20 54.70 17172.30 37490.30 2001-12-05 13:46:00.000 339 33307.30 54.72 17172.30 37490.30 2001-12-05 13:47:00.000 339 33307.20 54.70 17172.20 37490.30 2001-12-05 13:48:00.000 339 33307.60 54.69 17172.20 37490.60 2001-12-05 13:49:00.000 339 33307.50 54.65 17172.30 37490.60 2001-12-05 13:50:00.000 339 33307.20 54.61 17172.30 37490.30 2001-12-05 13:51:00.000 339 33307.00 54.59 17172.30 37490.00 2001-12-05 13:52:00.000 339 33306.60 54.58 17172.30 37489.70 2001-12-05 13:53:00.000 339 33306.60 54.59 17172.40 37489.70 2001-12-05 13:54:00.000 339 33306.60 54.58 17172.30 37489.70 2001-12-05 13:55:00.000 339 33306.40 54.56 17172.30 37489.60 2001-12-05 13:56:00.000 339 33306.40 54.54 17172.40 37489.50 2001-12-05 13:57:00.000 339 33306.10 54.53 17172.30 37489.30 2001-12-05 13:58:00.000 339 33305.70 54.55 17172.40 37489.00 2001-12-05 13:59:00.000 339 33305.20 54.56 17172.40 37488.50 2001-12-05 14:00:00.000 339 33305.40 54.60 17172.30 37488.90 2001-12-05 14:01:00.000 339 33305.80 54.58 17172.20 37489.10 2001-12-05 14:02:00.000 339 33306.10 54.55 17172.20 37489.30 2001-12-05 14:03:00.000 339 33306.00 54.48 17172.20 37489.10 2001-12-05 14:04:00.000 339 33305.60 54.43 17172.30 37488.80 2001-12-05 14:05:00.000 339 33305.20 54.41 17172.30 37488.50 2001-12-05 14:06:00.000 339 33304.80 54.42 17172.30 37488.10 2001-12-05 14:07:00.000 339 33304.40 54.40 17172.40 37487.70 2001-12-05 14:08:00.000 339 33303.70 54.41 17172.40 37487.10 2001-12-05 14:09:00.000 339 33303.30 54.45 17172.40 37486.80 2001-12-05 14:10:00.000 339 33302.90 54.46 17172.40 37486.50 2001-12-05 14:11:00.000 339 33302.60 54.45 17172.40 37486.20 2001-12-05 14:12:00.000 339 33302.20 54.42 17172.40 37485.80 2001-12-05 14:13:00.000 339 33301.70 54.40 17172.40 37485.30 2001-12-05 14:14:00.000 339 33301.30 54.38 17172.40 37485.10 2001-12-05 14:15:00.000 339 33301.20 54.34 17172.50 37484.90 2001-12-05 14:16:00.000 339 33301.00 54.30 17172.50 37484.70 2001-12-05 14:17:00.000 339 33300.50 54.29 17172.60 37484.30 2001-12-05 14:18:00.000 339 33300.00 54.34 17172.60 37483.90 2001-12-05 14:19:00.000 339 33300.00 54.33 17172.50 37483.90 2001-12-05 14:20:00.000 339 33299.70 54.29 17172.40 37483.60 2001-12-05 14:21:00.000 339 33299.10 54.26 17172.60 37483.10 2001-12-05 14:22:00.000 339 33298.70 54.25 17172.50 37482.70 2001-12-05 14:23:00.000 339 33297.90 54.14 17172.60 37481.90 2001-12-05 14:24:00.000 339 33297.00 54.25 17172.70 37481.40 2001-12-05 14:25:00.000 339 33296.80 54.28 17172.60 37481.10 2001-12-05 14:26:00.000 339 33296.80 54.30 17172.50 37481.10 2001-12-05 14:27:00.000 339 33296.70 54.28 17172.50 37480.90 2001-12-05 14:28:00.000 339 33296.60 54.26 17172.40 37480.90 2001-12-05 14:29:00.000 339 33296.20 54.27 17172.30 37480.40 2001-12-05 14:30:00.000 339 33296.10 54.20 17172.30 37480.20 2001-12-05 14:31:00.000 339 33294.90 54.11 17172.40 37479.30 2001-12-05 14:32:00.000 339 33293.70 54.10 17172.40 37478.20 2001-12-05 14:33:00.000 339 33292.30 54.12 17172.70 37477.00 2001-12-05 14:34:00.000 339 33291.70 54.23 17172.60 37476.60 2001-12-05 14:35:00.000 339 33291.90 54.23 17172.50 37476.80 2001-12-05 14:36:00.000 339 33292.00 54.11 17172.40 37476.80 2001-12-05 14:37:00.000 339 33291.40 54.02 17172.50 37476.20 2001-12-05 14:38:00.000 339 33291.20 54.02 17172.60 37476.10 2001-12-05 14:39:00.000 339 33290.90 53.97 17172.60 37475.90 2001-12-05 14:40:00.000 339 33291.40 53.89 17172.50 37476.20 2001-12-05 14:41:00.000 339 33291.00 53.92 17172.70 37475.80 2001-12-05 14:42:00.000 339 33290.40 54.06 17172.60 37475.30 2001-12-05 14:43:00.000 339 33289.50 54.14 17172.50 37474.50 2001-12-05 14:44:00.000 339 33288.70 54.20 17172.50 37473.90 2001-12-05 14:45:00.000 339 33288.40 54.27 17172.50 37473.50 2001-12-05 14:46:00.000 339 33288.50 54.33 17172.40 37473.60 2001-12-05 14:47:00.000 339 33288.90 54.33 17172.40 37474.00 2001-12-05 14:48:00.000 339 33288.30 54.31 17172.50 37473.40 2001-12-05 14:49:00.000 339 33287.60 54.36 17172.50 37472.80 2001-12-05 14:50:00.000 339 33287.20 54.41 17172.60 37472.50 2001-12-05 14:51:00.000 339 33287.10 54.49 17172.60 37472.50 2001-12-05 14:52:00.000 339 33286.70 54.53 17172.70 37472.20 2001-12-05 14:53:00.000 339 33286.50 54.57 17172.70 37472.00 2001-12-05 14:54:00.000 339 33286.60 54.57 17172.70 37472.10 2001-12-05 14:55:00.000 339 33286.70 54.53 17172.80 37472.30 2001-12-05 14:56:00.000 339 33286.50 54.52 17172.90 37472.00 2001-12-05 14:57:00.000 339 33286.40 54.49 17172.90 37471.90 2001-12-05 14:58:00.000 339 33286.00 54.49 17173.10 37471.60 2001-12-05 14:59:00.000 339 33285.80 54.51 17173.10 37471.60 2001-12-05 15:00:00.000 339 33285.20 54.58 17173.20 37471.00 2001-12-05 15:01:00.000 339 33285.40 54.57 17173.20 37471.20 2001-12-05 15:02:00.000 339 33285.10 54.56 17173.40 37471.00 2001-12-05 15:03:00.000 339 33284.90 54.49 17173.50 37470.80 2001-12-05 15:04:00.000 339 33284.70 54.46 17173.70 37470.80 2001-12-05 15:05:00.000 339 33284.20 54.44 17173.70 37470.40 2001-12-05 15:06:00.000 339 33284.00 54.41 17173.80 37470.30 2001-12-05 15:07:00.000 339 33283.90 54.41 17173.90 37470.20 2001-12-05 15:08:00.000 339 33284.00 54.32 17174.00 37470.30 2001-12-05 15:09:00.000 339 33283.90 54.24 17174.10 37470.20 2001-12-05 15:10:00.000 339 33283.90 54.13 17174.30 37470.30 2001-12-05 15:11:00.000 339 33283.10 54.02 17174.50 37469.80 2001-12-05 15:12:00.000 339 33281.70 54.00 17174.80 37468.60 2001-12-05 15:13:00.000 339 33280.60 54.08 17174.90 37467.60 2001-12-05 15:14:00.000 339 33279.80 54.19 17174.90 37467.00 2001-12-05 15:15:00.000 339 33279.70 54.19 17174.80 37466.90 2001-12-05 15:16:00.000 339 33279.40 54.14 17174.90 37466.50 2001-12-05 15:17:00.000 339 33279.30 54.09 17175.00 37466.60 2001-12-05 15:18:00.000 339 33278.90 54.09 17175.10 37466.30 2001-12-05 15:19:00.000 339 33279.10 54.07 17175.00 37466.40 2001-12-05 15:20:00.000 339 33279.20 54.07 17175.10 37466.50 2001-12-05 15:21:00.000 339 33278.80 54.07 17175.10 37466.10 2001-12-05 15:22:00.000 339 33278.60 54.12 17175.10 37466.00 2001-12-05 15:23:00.000 339 33278.30 54.17 17175.00 37465.60 2001-12-05 15:24:00.000 339 33278.40 54.18 17175.00 37465.70 2001-12-05 15:25:00.000 339 33278.40 54.20 17174.90 37465.70 2001-12-05 15:26:00.000 339 33278.50 54.21 17174.90 37465.80 2001-12-05 15:27:00.000 339 33278.40 54.21 17174.90 37465.80 2001-12-05 15:28:00.000 339 33278.30 54.21 17174.90 37465.60 2001-12-05 15:29:00.000 339 33278.10 54.21 17175.00 37465.50 2001-12-05 15:30:00.000 339 33278.10 54.19 17174.90 37465.40 2001-12-05 15:31:00.000 339 33278.00 54.19 17174.90 37465.60 2001-12-05 15:32:00.000 339 33277.30 54.12 17175.00 37464.50 2001-12-05 15:33:00.000 339 33276.70 54.20 17175.30 37464.20 2001-12-05 15:34:00.000 339 33276.80 54.24 17175.20 37464.40 2001-12-05 15:35:00.000 339 33276.30 54.25 17175.30 37463.80 2001-12-05 15:36:00.000 339 33276.20 54.22 17175.20 37463.90 2001-12-05 15:37:00.000 339 33276.00 54.19 17175.30 37463.80 2001-12-05 15:38:00.000 339 33275.90 54.13 17175.30 37463.50 2001-12-05 15:39:00.000 339 33276.00 54.10 17175.40 37463.80 2001-12-05 15:40:00.000 339 33275.40 54.16 17175.40 37463.20 2001-12-05 15:41:00.000 339 33275.00 54.21 17175.40 37462.70 2001-12-05 15:42:00.000 339 33274.90 54.20 17175.40 37462.80 2001-12-05 15:43:00.000 339 33274.60 54.19 17175.30 37462.50 2001-12-05 15:44:00.000 339 33274.00 54.25 17175.40 37462.10 2001-12-05 15:45:00.000 339 33273.80 54.28 17175.30 37461.80 2001-12-05 15:46:00.000 339 33273.40 54.34 17175.20 37461.40 2001-12-05 15:47:00.000 339 33272.80 54.41 17175.20 37460.70 2001-12-05 15:48:00.000 339 33272.60 54.46 17175.20 37460.70 2001-12-05 15:49:00.000 339 33272.90 54.45 17175.10 37460.80 2001-12-05 15:50:00.000 339 33272.90 54.44 17175.10 37461.00 2001-12-05 15:51:00.000 339 33272.20 54.47 17175.20 37460.30 2001-12-05 15:52:00.000 339 33271.70 54.47 17175.20 37459.80 2001-12-05 15:53:00.000 339 33271.70 54.45 17175.20 37459.80 2001-12-05 15:54:00.000 339 33271.80 54.43 17175.20 37459.90 2001-12-05 15:55:00.000 339 33271.70 54.43 17175.20 37459.80 2001-12-05 15:56:00.000 339 33271.50 54.42 17175.20 37459.70 2001-12-05 15:57:00.000 339 33271.50 54.43 17175.20 37459.70 2001-12-05 15:58:00.000 339 33271.40 54.42 17175.20 37459.70 2001-12-05 15:59:00.000 339 33271.40 54.41 17175.20 37459.60 2001-12-05 16:00:00.000 339 33271.10 54.40 17175.20 37459.20 2001-12-05 16:01:00.000 339 33271.00 54.41 17175.20 37459.20 2001-12-05 16:02:00.000 339 33270.80 54.44 17175.20 37459.00 2001-12-05 16:03:00.000 339 33270.70 54.44 17175.10 37458.90 2001-12-05 16:04:00.000 339 33270.70 54.45 17175.10 37458.80 2001-12-05 16:05:00.000 339 33270.70 54.45 17175.20 37458.70 2001-12-05 16:06:00.000 339 33270.80 54.44 17175.10 37459.00 2001-12-05 16:07:00.000 339 33270.90 54.42 17175.10 37459.10 2001-12-05 16:08:00.000 339 33271.40 54.39 17175.10 37459.60 2001-12-05 16:09:00.000 339 33271.80 54.35 17175.00 37459.90 2001-12-05 16:10:00.000 339 33272.20 54.31 17175.00 37460.30 2001-12-05 16:11:00.000 339 33272.80 54.29 17174.80 37460.70 2001-12-05 16:12:00.000 339 33273.50 54.26 17174.80 37461.40 2001-12-05 16:13:00.000 339 33273.90 54.24 17174.70 37461.60 2001-12-05 16:14:00.000 339 33274.40 54.22 17174.70 37462.00 2001-12-05 16:15:00.000 339 33274.80 54.20 17174.60 37462.40 2001-12-05 16:16:00.000 339 33274.90 54.17 17174.60 37462.40 2001-12-05 16:17:00.000 339 33274.90 54.16 17174.60 37462.30 2001-12-05 16:18:00.000 339 33274.60 54.18 17174.50 37462.20 2001-12-05 16:19:00.000 339 33274.60 54.18 17174.50 37462.10 2001-12-05 16:20:00.000 339 33274.60 54.16 17174.60 37462.20 2001-12-05 16:21:00.000 339 33274.90 54.12 17174.50 37462.40 2001-12-05 16:22:00.000 339 33274.90 54.07 17174.60 37462.40 2001-12-05 16:23:00.000 339 33275.00 54.02 17174.60 37462.50 2001-12-05 16:24:00.000 339 33275.20 53.98 17174.50 37462.50 2001-12-05 16:25:00.000 339 33275.50 53.93 17174.50 37462.90 2001-12-05 16:26:00.000 339 33275.70 53.89 17174.50 37463.00 2001-12-05 16:27:00.000 339 33275.60 53.88 17174.50 37462.90 2001-12-05 16:28:00.000 339 33275.60 53.85 17174.50 37462.90 2001-12-05 16:29:00.000 339 33276.00 53.82 17174.40 37463.30 2001-12-05 16:30:00.000 339 33276.10 53.79 17174.30 37463.20 2001-12-05 16:31:00.000 339 33276.00 53.77 17174.30 37463.20 2001-12-05 16:32:00.000 339 33276.00 53.75 17174.20 37463.30 2001-12-05 16:33:00.000 339 33275.90 53.74 17174.30 37463.10 2001-12-05 16:34:00.000 339 33276.00 53.71 17174.20 37463.20 2001-12-05 16:35:00.000 339 33276.40 53.69 17174.20 37463.60 2001-12-05 16:36:00.000 339 33276.70 53.67 17174.10 37463.70 2001-12-05 16:37:00.000 339 33276.90 53.65 17174.10 37463.90 2001-12-05 16:38:00.000 339 33277.10 53.62 17174.10 37464.00 2001-12-05 16:39:00.000 339 33277.00 53.60 17174.20 37464.00 2001-12-05 16:40:00.000 339 33277.00 53.59 17174.10 37463.90 2001-12-05 16:41:00.000 339 33276.60 53.58 17174.10 37463.60 2001-12-05 16:42:00.000 339 33276.30 53.59 17174.10 37463.30 2001-12-05 16:43:00.000 339 33276.20 53.59 17174.10 37463.30 2001-12-05 16:44:00.000 339 33276.40 53.59 17174.10 37463.40 2001-12-05 16:45:00.000 339 33276.70 53.57 17174.00 37463.80 2001-12-05 16:46:00.000 339 33277.00 53.56 17173.90 37463.90 2001-12-05 16:47:00.000 339 33277.30 53.56 17173.90 37464.20 2001-12-05 16:48:00.000 339 33277.50 53.56 17173.90 37464.40 2001-12-05 16:49:00.000 339 33277.70 53.55 17173.90 37464.80 2001-12-05 16:50:00.000 339 33278.10 53.55 17173.90 37464.90 2001-12-05 16:51:00.000 339 33278.00 53.55 17173.90 37465.00 2001-12-05 16:52:00.000 339 33278.00 53.56 17174.00 99999.00 2001-12-05 16:53:00.000 339 33278.10 53.57 17174.00 37465.00 2001-12-05 16:54:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 16:55:00.000 339 33278.30 53.56 17174.10 37466.50 2001-12-05 16:56:00.000 339 33278.30 53.56 17174.10 37466.20 2001-12-05 16:57:00.000 339 33278.50 53.57 17174.20 99999.00 2001-12-05 16:58:00.000 339 33279.00 53.56 17174.20 37463.80 2001-12-05 16:59:00.000 339 33278.70 53.56 17174.40 37466.40 2001-12-05 17:00:00.000 339 33278.80 53.58 17174.50 37460.90 2001-12-05 17:01:00.000 339 33278.80 53.58 17174.60 99999.00 2001-12-05 17:02:00.000 339 33279.20 53.59 17174.60 37464.70 2001-12-05 17:03:00.000 339 33279.50 53.60 17174.70 37463.00 2001-12-05 17:04:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 17:05:00.000 339 33279.50 53.62 17174.90 99999.00 2001-12-05 17:06:00.000 339 33279.50 53.64 17175.00 99999.00 2001-12-05 17:07:00.000 339 33279.60 53.65 17175.10 37467.30 2001-12-05 17:08:00.000 339 33279.90 53.67 17175.20 99999.00 2001-12-05 17:09:00.000 339 33279.90 53.68 17175.30 99999.00 2001-12-05 17:10:00.000 339 33279.90 53.71 17175.40 99999.00 2001-12-05 17:11:00.000 339 33280.40 53.72 17175.50 37470.20 2001-12-05 17:12:00.000 339 33280.60 53.72 17175.60 99999.00 2001-12-05 17:13:00.000 339 33280.70 53.74 17175.70 99999.00 2001-12-05 17:14:00.000 339 33281.60 53.74 17175.80 99999.00 2001-12-05 17:15:00.000 339 33282.10 53.73 17175.80 99999.00 2001-12-05 17:16:00.000 339 33281.70 53.73 17176.00 99999.00 2001-12-05 17:17:00.000 339 33280.80 53.78 17176.20 37470.00 2001-12-05 17:18:00.000 339 33280.50 53.83 17176.40 37457.90 2001-12-05 17:19:00.000 339 33281.10 53.84 99999.00 37473.20 2001-12-05 17:20:00.000 339 33281.60 53.82 17176.50 37463.10 2001-12-05 17:21:00.000 339 33281.50 53.82 17176.60 99999.00 2001-12-05 17:22:00.000 339 33281.40 53.81 17176.80 37475.50 2001-12-05 17:23:00.000 339 33281.30 53.83 17177.00 37471.90 2001-12-05 17:24:00.000 339 33281.40 53.83 17177.00 99999.00 2001-12-05 17:25:00.000 339 33281.50 53.85 17177.10 99999.00 2001-12-05 17:26:00.000 339 33281.70 53.85 17177.20 37472.30 2001-12-05 17:27:00.000 339 33282.20 53.86 17177.40 99999.00 2001-12-05 17:28:00.000 339 33282.30 53.85 17177.40 99999.00 2001-12-05 17:29:00.000 339 33282.20 53.86 17177.60 99999.00 2001-12-05 17:30:00.000 339 33282.20 53.89 17177.60 99999.00 2001-12-05 17:31:00.000 339 33282.30 53.92 17177.60 99999.00 2001-12-05 17:32:00.000 339 33282.30 53.93 17177.70 37467.90 2001-12-05 17:33:00.000 339 33282.40 53.95 17177.70 37466.60 2001-12-05 17:34:00.000 339 33282.60 53.96 17177.80 37468.30 2001-12-05 17:35:00.000 339 33282.90 53.97 17177.80 99999.00 2001-12-05 17:36:00.000 339 33283.00 53.98 17177.90 37468.60 2001-12-05 17:37:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 17:38:00.000 339 33283.30 53.98 17177.90 37470.70 2001-12-05 17:39:00.000 339 33283.30 54.00 17178.00 37469.20 2001-12-05 17:40:00.000 339 33283.20 54.00 17178.10 37470.90 2001-12-05 17:41:00.000 339 33283.10 54.02 17178.10 37474.20 2001-12-05 17:42:00.000 339 33282.50 54.04 17178.30 99999.00 2001-12-05 17:43:00.000 339 33283.10 54.08 17178.30 37471.90 2001-12-05 17:44:00.000 339 33283.00 54.07 17178.30 37471.00 2001-12-05 17:45:00.000 339 33283.00 54.06 17178.30 37470.20 2001-12-05 17:46:00.000 339 33282.90 54.03 17178.50 37466.40 2001-12-05 17:47:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 17:48:00.000 339 33282.30 54.02 17178.60 37470.30 2001-12-05 17:49:00.000 339 33282.20 54.01 17178.70 37470.90 2001-12-05 17:50:00.000 339 33282.40 53.98 17178.80 37471.50 2001-12-05 17:51:00.000 339 33282.60 53.95 17178.80 37471.70 2001-12-05 17:52:00.000 339 33282.40 53.92 17178.90 37461.50 2001-12-05 17:53:00.000 339 33282.20 53.91 17179.00 99999.00 2001-12-05 17:54:00.000 339 33282.10 53.91 17179.00 37469.80 2001-12-05 17:55:00.000 339 33281.80 53.93 17179.10 37471.20 2001-12-05 17:56:00.000 339 33281.40 53.92 17179.10 37469.80 2001-12-05 17:57:00.000 339 33281.20 53.93 17179.10 37468.30 2001-12-05 17:58:00.000 339 33280.90 53.94 17179.10 99999.00 2001-12-05 17:59:00.000 339 33280.80 53.98 17179.10 37468.20 2001-12-05 18:00:00.000 339 33280.70 54.00 17179.10 37479.10 2001-12-05 18:01:00.000 339 33280.60 54.01 17179.10 37467.10 2001-12-05 18:02:00.000 339 33280.70 54.03 17179.10 37467.40 2001-12-05 18:03:00.000 339 33281.00 54.01 17179.00 37468.20 2001-12-05 18:04:00.000 339 33281.60 54.00 17179.00 37467.50 2001-12-05 18:05:00.000 339 33282.30 53.95 17179.00 37470.60 2001-12-05 18:06:00.000 339 33282.60 53.90 17179.00 37471.20 2001-12-05 18:07:00.000 339 33281.80 53.86 99999.00 37470.30 2001-12-05 18:08:00.000 339 33281.20 53.88 17179.30 37469.10 2001-12-05 18:09:00.000 339 33280.70 53.94 17179.30 37471.60 2001-12-05 18:10:00.000 339 33279.80 54.00 17179.30 37467.40 2001-12-05 18:11:00.000 339 33279.50 54.03 17179.30 37466.00 2001-12-05 18:12:00.000 339 33279.20 54.04 17179.40 99999.00 2001-12-05 18:13:00.000 339 33278.80 54.01 17179.40 37472.20 2001-12-05 18:14:00.000 339 33278.60 53.99 17179.50 37467.40 2001-12-05 18:15:00.000 339 33278.20 53.98 17179.50 99999.00 2001-12-05 18:16:00.000 339 33277.80 53.97 17179.60 37463.10 2001-12-05 18:17:00.000 339 33277.60 53.95 17179.70 37478.70 2001-12-05 18:18:00.000 339 33277.60 53.93 17179.60 99999.00 2001-12-05 18:19:00.000 339 33277.70 53.92 17179.70 37466.20 2001-12-05 18:20:00.000 339 33277.60 53.94 17179.60 99999.00 2001-12-05 18:21:00.000 339 33277.40 53.95 17179.50 99999.00 2001-12-05 18:22:00.000 339 33277.30 53.97 17179.60 37461.40 2001-12-05 18:23:00.000 339 33277.30 53.99 17179.60 37459.10 2001-12-05 18:24:00.000 339 33277.10 54.01 17179.60 99999.00 2001-12-05 18:25:00.000 339 33276.90 54.04 17179.50 37461.30 2001-12-05 18:26:00.000 339 33276.90 54.10 17179.50 37471.40 2001-12-05 18:27:00.000 339 33276.70 54.14 17179.40 37466.90 2001-12-05 18:28:00.000 339 33276.40 54.19 17179.50 37469.70 2001-12-05 18:29:00.000 339 33276.30 54.22 17179.50 37472.80 2001-12-05 18:30:00.000 339 33276.20 54.27 17179.40 37459.20 2001-12-05 18:31:00.000 339 33275.70 54.32 17179.30 37455.20 2001-12-05 18:32:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 18:33:00.000 339 33275.00 54.44 17179.20 37462.50 2001-12-05 18:34:00.000 339 33274.50 54.49 17179.20 37480.00 2001-12-05 18:35:00.000 339 33274.40 54.55 17179.20 37472.00 2001-12-05 18:36:00.000 339 33274.10 54.60 17179.20 99999.00 2001-12-05 18:37:00.000 339 33274.00 54.65 17179.20 99999.00 2001-12-05 18:38:00.000 339 33273.80 54.70 17179.20 99999.00 2001-12-05 18:39:00.000 339 33273.80 54.75 17179.20 99999.00 2001-12-05 18:40:00.000 339 33274.20 54.78 17179.00 37474.90 2001-12-05 18:41:00.000 339 33274.50 54.83 17178.90 37462.80 2001-12-05 18:42:00.000 339 33274.60 54.86 17178.90 37459.10 2001-12-05 18:43:00.000 339 33274.90 54.89 17178.90 37467.20 2001-12-05 18:44:00.000 339 33275.10 54.92 17178.90 37463.40 2001-12-05 18:45:00.000 339 33275.10 54.96 17178.90 37462.60 2001-12-05 18:46:00.000 339 33274.80 54.98 17178.90 99999.00 2001-12-05 18:47:00.000 339 33274.50 55.01 17178.90 99999.00 2001-12-05 18:48:00.000 339 33274.50 55.06 17178.90 99999.00 2001-12-05 18:49:00.000 339 33274.20 55.09 17178.90 99999.00 2001-12-05 18:50:00.000 339 33274.40 55.09 17178.90 37483.10 2001-12-05 18:51:00.000 339 33274.40 55.10 17179.00 99999.00 2001-12-05 18:52:00.000 339 33274.60 55.08 17179.00 37453.30 2001-12-05 18:53:00.000 339 33274.80 55.06 17179.00 99999.00 2001-12-05 18:54:00.000 339 33275.30 55.05 17179.00 99999.00 2001-12-05 18:55:00.000 339 33275.70 55.03 17179.00 37464.60 2001-12-05 18:56:00.000 339 33276.00 55.01 17179.00 99999.00 2001-12-05 18:57:00.000 339 33276.10 55.01 17178.90 37464.60 2001-12-05 18:58:00.000 339 33276.20 55.03 17178.90 37465.40 2001-12-05 18:59:00.000 339 33275.90 55.06 17179.00 37464.80 2001-12-05 19:00:00.000 339 33275.30 55.08 17179.00 37465.40 2001-12-05 19:01:00.000 339 33274.90 55.09 17179.00 37464.60 2001-12-05 19:02:00.000 339 33274.40 55.09 17179.20 37460.70 2001-12-05 19:03:00.000 339 33274.40 55.09 17179.10 99999.00 2001-12-05 19:04:00.000 339 33274.20 55.08 17179.20 37451.30 2001-12-05 19:05:00.000 339 33274.50 55.07 17179.10 99999.00 2001-12-05 19:06:00.000 339 33274.30 55.06 17179.10 99999.00 2001-12-05 19:07:00.000 339 33274.40 55.05 17179.20 37448.40 2001-12-05 19:08:00.000 339 33274.60 55.04 17179.20 37467.00 2001-12-05 19:09:00.000 339 33274.70 55.03 17179.10 37466.30 2001-12-05 19:10:00.000 339 33274.90 55.02 17179.20 37463.30 2001-12-05 19:11:00.000 339 33275.40 55.00 17179.20 37465.00 2001-12-05 19:12:00.000 339 33276.00 54.96 17179.10 37466.60 2001-12-05 19:13:00.000 339 33276.50 54.93 17179.10 37465.90 2001-12-05 19:14:00.000 339 33277.00 54.88 17179.00 37466.10 2001-12-05 19:15:00.000 339 33277.20 54.85 17179.00 37466.70 2001-12-05 19:16:00.000 339 33277.30 54.83 17179.00 37466.70 2001-12-05 19:17:00.000 339 33277.30 54.82 17179.10 37466.50 2001-12-05 19:18:00.000 339 33277.00 54.84 17179.10 37466.20 2001-12-05 19:19:00.000 339 33276.60 54.86 17179.00 37464.80 2001-12-05 19:20:00.000 339 33276.30 54.88 17179.00 37468.80 2001-12-05 19:21:00.000 339 33276.30 54.88 17179.00 37465.90 2001-12-05 19:22:00.000 339 33276.30 54.87 17179.00 37465.70 2001-12-05 19:23:00.000 339 33276.20 54.86 17179.00 37465.60 2001-12-05 19:24:00.000 339 33276.00 54.87 17179.00 37465.50 2001-12-05 19:25:00.000 339 33275.90 54.86 17179.00 37465.40 2001-12-05 19:26:00.000 339 33275.90 54.85 17179.00 37465.50 2001-12-05 19:27:00.000 339 33275.90 54.81 17179.00 37465.50 2001-12-05 19:28:00.000 339 33275.50 54.78 17179.00 37464.60 2001-12-05 19:29:00.000 339 33275.00 54.76 17179.00 37458.60 2001-12-05 19:30:00.000 339 33274.90 54.76 17179.10 37461.00 2001-12-05 19:31:00.000 339 33274.90 54.74 17179.00 37463.40 2001-12-05 19:32:00.000 339 33274.70 54.74 17179.00 99999.00 2001-12-05 19:33:00.000 339 33274.40 54.74 17179.00 37459.30 2001-12-05 19:34:00.000 339 33274.00 54.74 17179.00 37463.40 2001-12-05 19:35:00.000 339 33273.50 54.75 17179.00 37461.10 2001-12-05 19:36:00.000 339 33273.90 54.77 17178.90 37467.30 2001-12-05 19:37:00.000 339 33273.70 54.76 17178.90 37461.90 2001-12-05 19:38:00.000 339 33274.00 54.78 17178.80 37463.70 2001-12-05 19:39:00.000 339 33274.00 54.78 17178.80 37463.40 2001-12-05 19:40:00.000 339 33273.60 54.77 17178.80 99999.00 2001-12-05 19:41:00.000 339 33273.80 54.78 17178.90 37461.00 2001-12-05 19:42:00.000 339 33273.60 54.76 17178.90 37466.10 2001-12-05 19:43:00.000 339 33273.20 54.77 17178.90 37462.40 2001-12-05 19:44:00.000 339 33273.20 54.76 17178.80 37462.90 2001-12-05 19:45:00.000 339 33273.10 54.76 17178.80 37461.90 2001-12-05 19:46:00.000 339 33273.10 54.75 17178.90 37462.80 2001-12-05 19:47:00.000 339 33273.20 54.78 17178.90 37470.10 2001-12-05 19:48:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 19:49:00.000 339 33272.90 54.84 17178.80 99999.00 2001-12-05 19:50:00.000 339 33273.20 54.86 17178.80 37460.90 2001-12-05 19:51:00.000 339 33273.40 54.86 17178.70 37462.10 2001-12-05 19:52:00.000 339 33273.40 54.88 17178.80 37463.20 2001-12-05 19:53:00.000 339 33272.90 54.90 17178.80 37461.90 2001-12-05 19:54:00.000 339 33272.90 54.94 17178.80 37460.80 2001-12-05 19:55:00.000 339 33273.40 54.98 17178.70 37459.40 2001-12-05 19:56:00.000 339 33272.90 54.99 17178.80 37463.00 2001-12-05 19:57:00.000 339 33272.90 55.04 17178.70 37463.00 2001-12-05 19:58:00.000 339 33273.20 55.09 17178.70 37463.20 2001-12-05 19:59:00.000 339 33273.40 55.16 17178.70 99999.00 2001-12-05 20:00:00.000 339 33272.90 55.20 17178.70 37462.70 2001-12-05 20:01:00.000 339 33272.90 55.23 17178.70 37462.80 2001-12-05 20:02:00.000 339 33273.00 55.25 17178.80 37462.50 2001-12-05 20:03:00.000 339 33272.50 55.26 17178.80 37462.50 2001-12-05 20:04:00.000 339 33272.30 55.27 17178.90 37462.00 2001-12-05 20:05:00.000 339 33271.80 55.31 17179.00 37458.90 2001-12-05 20:06:00.000 339 33271.60 55.35 17179.00 37461.20 2001-12-05 20:07:00.000 339 33271.20 55.40 17178.90 37460.90 2001-12-05 20:08:00.000 339 33270.30 55.46 17179.00 37459.80 2001-12-05 20:09:00.000 339 33270.00 55.50 17179.00 37459.20 2001-12-05 20:10:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 20:11:00.000 339 33269.50 55.57 17179.00 37460.10 2001-12-05 20:12:00.000 339 33269.40 55.55 17179.10 37463.70 2001-12-05 20:13:00.000 339 33269.10 55.52 17179.10 37457.60 2001-12-05 20:14:00.000 339 33269.00 55.49 17179.20 37459.50 2001-12-05 20:15:00.000 339 33269.00 55.48 17179.20 37460.40 2001-12-05 20:16:00.000 339 33269.10 55.43 17179.20 99999.00 2001-12-05 20:17:00.000 339 33269.30 55.40 17179.30 37456.30 2001-12-05 20:18:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 20:19:00.000 339 33269.70 55.38 17179.20 37460.50 2001-12-05 20:20:00.000 339 33270.00 55.40 17179.10 37460.70 2001-12-05 20:21:00.000 339 33270.00 55.39 17179.10 37460.40 2001-12-05 20:22:00.000 339 33270.20 55.37 17179.00 99999.00 2001-12-05 20:23:00.000 339 33270.20 55.36 17179.00 37462.00 2001-12-05 20:24:00.000 339 33270.10 55.35 17179.10 37460.20 2001-12-05 20:25:00.000 339 33269.60 55.36 17179.10 37460.10 2001-12-05 20:26:00.000 339 33269.10 55.37 17179.10 37459.90 2001-12-05 20:27:00.000 339 33269.00 55.37 17179.00 37457.40 2001-12-05 20:28:00.000 339 33268.90 55.37 17179.00 37460.50 2001-12-05 20:29:00.000 339 33269.20 55.34 17179.00 99999.00 2001-12-05 20:30:00.000 339 33269.20 55.33 17178.90 99999.00 2001-12-05 20:31:00.000 339 33268.80 55.30 17178.90 99999.00 2001-12-05 20:32:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 20:33:00.000 339 33267.70 55.33 17178.90 37458.20 2001-12-05 20:34:00.000 339 33267.50 55.32 17178.90 99999.00 2001-12-05 20:35:00.000 339 33267.30 55.30 17178.90 99999.00 2001-12-05 20:36:00.000 339 33267.30 55.29 17178.90 99999.00 2001-12-05 20:37:00.000 339 33267.20 55.29 17178.80 37455.70 2001-12-05 20:38:00.000 339 33267.20 55.28 17178.80 99999.00 2001-12-05 20:39:00.000 339 33267.60 55.26 17178.80 37456.70 2001-12-05 20:40:00.000 339 33268.00 55.25 17178.70 37455.50 2001-12-05 20:41:00.000 339 33268.00 55.26 17178.80 37461.40 2001-12-05 20:42:00.000 339 33268.30 55.29 17178.70 37464.30 2001-12-05 20:43:00.000 339 33269.00 55.29 17178.50 99999.00 2001-12-05 20:44:00.000 339 33269.30 55.27 17178.50 37461.40 2001-12-05 20:45:00.000 339 33269.70 55.28 17178.50 37461.00 2001-12-05 20:46:00.000 339 33270.00 55.29 17178.50 37462.70 2001-12-05 20:47:00.000 339 33269.50 55.27 17178.60 37461.50 2001-12-05 20:48:00.000 339 33269.20 55.25 17178.70 37469.00 2001-12-05 20:49:00.000 339 33269.20 55.24 17178.70 37456.10 2001-12-05 20:50:00.000 339 33269.20 55.20 17178.80 37458.90 2001-12-05 20:51:00.000 339 33269.40 55.17 17178.80 37462.10 2001-12-05 20:52:00.000 339 33269.30 55.12 17178.80 99999.00 2001-12-05 20:53:00.000 339 33269.10 55.08 17178.90 37458.00 2001-12-05 20:54:00.000 339 33269.30 55.08 17178.80 99999.00 2001-12-05 20:55:00.000 339 33269.40 55.01 17178.90 37469.40 2001-12-05 20:56:00.000 339 33269.60 54.94 17179.00 99999.00 2001-12-05 20:57:00.000 339 33269.80 54.91 17178.90 37459.60 2001-12-05 20:58:00.000 339 33270.20 54.89 17178.90 99999.00 2001-12-05 20:59:00.000 339 33270.40 54.85 17179.00 37456.80 2001-12-05 21:00:00.000 339 33270.50 54.84 17179.00 37458.50 2001-12-05 21:01:00.000 339 33270.70 54.84 17179.00 37461.50 2001-12-05 21:02:00.000 339 33270.70 54.84 17179.10 99999.00 2001-12-05 21:03:00.000 339 33270.50 54.89 17179.20 37463.00 2001-12-05 21:04:00.000 339 33270.40 54.93 17179.20 37461.50 2001-12-05 21:05:00.000 339 33270.40 54.98 17179.30 37458.40 2001-12-05 21:06:00.000 339 33270.40 55.00 17179.30 99999.00 2001-12-05 21:07:00.000 339 33270.50 55.02 17179.40 37459.10 2001-12-05 21:08:00.000 339 33270.60 55.05 17179.40 37471.50 2001-12-05 21:09:00.000 339 33270.40 55.07 17179.40 37463.70 2001-12-05 21:10:00.000 339 33270.20 55.11 17179.50 37456.40 2001-12-05 21:11:00.000 339 33270.00 55.13 17179.70 37467.00 2001-12-05 21:12:00.000 339 33270.10 55.15 17179.70 37458.10 2001-12-05 21:13:00.000 339 33270.40 55.16 17179.80 37465.30 2001-12-05 21:14:00.000 339 33270.90 55.17 17179.80 37459.90 2001-12-05 21:15:00.000 339 33271.30 55.17 17179.90 37459.40 2001-12-05 21:16:00.000 339 33271.60 55.18 17179.90 37471.90 2001-12-05 21:17:00.000 339 33271.80 55.19 17180.00 37474.90 2001-12-05 21:18:00.000 339 33272.00 55.19 17180.10 99999.00 2001-12-05 21:19:00.000 339 33272.30 55.18 17180.20 99999.00 2001-12-05 21:20:00.000 339 33272.30 55.19 17180.30 99999.00 2001-12-05 21:21:00.000 339 33272.00 55.21 17180.40 37459.90 2001-12-05 21:22:00.000 339 33272.10 55.22 17180.60 37460.20 2001-12-05 21:23:00.000 339 33272.10 55.23 17180.70 37461.90 2001-12-05 21:24:00.000 339 33272.30 55.23 17180.80 37468.80 2001-12-05 21:25:00.000 339 33272.30 55.23 17180.90 99999.00 2001-12-05 21:26:00.000 339 33272.30 55.24 17180.90 37463.50 2001-12-05 21:27:00.000 339 33272.20 55.24 17181.00 37466.80 2001-12-05 21:28:00.000 339 33272.20 55.21 17181.10 99999.00 2001-12-05 21:29:00.000 339 33272.00 55.19 17181.30 37460.60 2001-12-05 21:30:00.000 339 33272.10 55.17 17181.30 37458.90 2001-12-05 21:31:00.000 339 33272.10 55.15 17181.30 37460.80 2001-12-05 21:32:00.000 339 33272.40 55.14 17181.40 99999.00 2001-12-05 21:33:00.000 339 33272.50 55.12 17181.50 37462.50 2001-12-05 21:34:00.000 339 33272.50 55.10 17181.70 37467.50 2001-12-05 21:35:00.000 339 33272.30 55.08 17181.80 99999.00 2001-12-05 21:36:00.000 339 33272.10 55.06 17181.90 99999.00 2001-12-05 21:37:00.000 339 33272.30 55.04 17182.00 99999.00 2001-12-05 21:38:00.000 339 33272.00 55.05 17182.10 37463.80 2001-12-05 21:39:00.000 339 33271.60 55.08 17182.20 37468.00 2001-12-05 21:40:00.000 339 33271.30 55.12 17182.30 37472.00 2001-12-05 21:41:00.000 339 33271.20 55.14 17182.30 99999.00 2001-12-05 21:42:00.000 339 33271.10 55.16 17182.40 99999.00 2001-12-05 21:43:00.000 339 33271.30 55.19 17182.40 37466.20 2001-12-05 21:44:00.000 339 33271.10 55.23 17182.40 37468.50 2001-12-05 21:45:00.000 339 33270.90 55.24 17182.50 37462.20 2001-12-05 21:46:00.000 339 33270.70 55.25 17182.50 99999.00 2001-12-05 21:47:00.000 339 33270.60 55.24 17182.50 37466.50 2001-12-05 21:48:00.000 339 33270.70 55.23 17182.60 37480.30 2001-12-05 21:49:00.000 339 33271.00 55.21 17182.60 99999.00 2001-12-05 21:50:00.000 339 33271.40 55.19 17182.60 99999.00 2001-12-05 21:51:00.000 339 33271.90 55.17 17182.50 99999.00 2001-12-05 21:52:00.000 339 33272.50 55.13 17182.50 37457.30 2001-12-05 21:53:00.000 339 33273.20 55.11 17182.50 37465.20 2001-12-05 21:54:00.000 339 33273.80 55.09 17182.40 37462.20 2001-12-05 21:55:00.000 339 33274.20 55.08 17182.40 99999.00 2001-12-05 21:56:00.000 339 33274.40 55.07 17182.40 37471.20 2001-12-05 21:57:00.000 339 33274.80 55.07 17182.40 99999.00 2001-12-05 21:58:00.000 339 33275.10 55.07 17182.30 99999.00 2001-12-05 21:59:00.000 339 33275.10 55.10 17182.30 37469.30 2001-12-05 22:00:00.000 339 33275.00 55.13 17182.30 37473.30 2001-12-05 22:01:00.000 339 33275.00 55.14 17182.40 99999.00 2001-12-05 22:02:00.000 339 33275.10 55.16 17182.30 37468.90 2001-12-05 22:03:00.000 339 33275.10 55.18 17182.30 37474.70 2001-12-05 22:04:00.000 339 33275.30 55.18 17182.30 37470.50 2001-12-05 22:05:00.000 339 33275.50 55.19 17182.30 37483.90 2001-12-05 22:06:00.000 339 33275.60 55.20 17182.30 37473.80 2001-12-05 22:07:00.000 339 33275.50 55.22 17182.20 37477.90 2001-12-05 22:08:00.000 339 33275.30 55.22 17182.30 99999.00 2001-12-05 22:09:00.000 339 33275.50 55.21 17182.20 37478.30 2001-12-05 22:10:00.000 339 33276.20 55.19 17182.20 37458.20 2001-12-05 22:11:00.000 339 33276.50 55.17 17182.20 37476.50 2001-12-05 22:12:00.000 339 33276.10 55.17 17182.30 37461.60 2001-12-05 22:13:00.000 339 33275.70 55.16 17182.40 99999.00 2001-12-05 22:14:00.000 339 33275.70 55.16 17182.40 37454.60 2001-12-05 22:15:00.000 339 33275.60 55.16 17182.30 99999.00 2001-12-05 22:16:00.000 339 33275.10 55.16 17182.40 37467.00 2001-12-05 22:17:00.000 339 33274.60 55.15 17182.40 37471.80 2001-12-05 22:18:00.000 339 33274.50 55.13 17182.50 37470.50 2001-12-05 22:19:00.000 339 33274.50 55.11 17182.40 37473.30 2001-12-05 22:20:00.000 339 33274.70 55.08 17182.40 99999.00 2001-12-05 22:21:00.000 339 33274.90 55.06 17182.40 37449.30 2001-12-05 22:22:00.000 339 33274.90 55.06 17182.40 99999.00 2001-12-05 22:23:00.000 339 33275.10 55.06 17182.40 99999.00 2001-12-05 22:24:00.000 339 33275.10 55.07 17182.40 99999.00 2001-12-05 22:25:00.000 339 33275.20 55.09 17182.40 37467.80 2001-12-05 22:26:00.000 339 33275.40 55.10 17182.30 37469.80 2001-12-05 22:27:00.000 339 33275.40 55.13 17182.30 99999.00 2001-12-05 22:28:00.000 339 33275.50 55.17 17182.30 99999.00 2001-12-05 22:29:00.000 339 33275.50 55.20 17182.20 99999.00 2001-12-05 22:30:00.000 339 33275.70 55.25 17182.10 37464.40 2001-12-05 22:31:00.000 339 33275.80 55.28 17182.10 37491.50 2001-12-05 22:32:00.000 339 33275.80 55.31 17182.00 37488.60 2001-12-05 22:33:00.000 339 33275.80 55.34 17182.10 37466.90 2001-12-05 22:34:00.000 339 33275.70 55.36 17182.10 99999.00 2001-12-05 22:35:00.000 339 33275.70 55.38 17182.00 99999.00 2001-12-05 22:36:00.000 339 33275.60 55.40 17182.10 37465.40 2001-12-05 22:37:00.000 339 33275.50 55.42 17182.10 37468.60 2001-12-05 22:38:00.000 339 33275.50 55.45 17182.10 99999.00 2001-12-05 22:39:00.000 339 33275.40 55.48 17182.10 37460.20 2001-12-05 22:40:00.000 339 33275.10 55.51 17182.10 99999.00 2001-12-05 22:41:00.000 339 33274.90 55.54 17182.20 37469.00 2001-12-05 22:42:00.000 339 33274.70 55.56 17182.20 37466.90 2001-12-05 22:43:00.000 339 33274.50 55.57 17182.20 99999.00 2001-12-05 22:44:00.000 339 33274.30 55.59 17182.20 99999.00 2001-12-05 22:45:00.000 339 33274.10 55.60 17182.30 99999.00 2001-12-05 22:46:00.000 339 33273.70 55.62 17182.30 37466.50 2001-12-05 22:47:00.000 339 33273.40 55.64 17182.40 37444.30 2001-12-05 22:48:00.000 339 33273.30 55.62 17182.40 99999.00 2001-12-05 22:49:00.000 339 33273.40 55.61 17182.40 99999.00 2001-12-05 22:50:00.000 339 33273.20 55.63 17182.40 99999.00 2001-12-05 22:51:00.000 339 33272.80 55.64 17182.40 37469.50 2001-12-05 22:52:00.000 339 33272.20 55.65 17182.50 99999.00 2001-12-05 22:53:00.000 339 33271.80 55.65 17182.60 37461.90 2001-12-05 22:54:00.000 339 33271.40 55.65 17182.60 37478.10 2001-12-05 22:55:00.000 339 33271.20 55.65 17182.60 99999.00 2001-12-05 22:56:00.000 339 33270.90 55.64 17182.70 37478.50 2001-12-05 22:57:00.000 339 33270.80 55.64 17182.80 99999.00 2001-12-05 22:58:00.000 339 33270.70 55.63 17182.80 37502.40 2001-12-05 22:59:00.000 339 33270.40 55.63 17182.80 99999.00 2001-12-05 23:00:00.000 339 33269.80 55.63 17182.90 37463.50 2001-12-05 23:01:00.000 339 33269.30 55.65 17183.00 99999.00 2001-12-05 23:02:00.000 339 33268.60 55.67 17183.10 99999.00 2001-12-05 23:03:00.000 339 33267.90 55.69 17183.10 99999.00 2001-12-05 23:04:00.000 339 33267.60 55.69 17183.10 99999.00 2001-12-05 23:05:00.000 339 33267.20 55.68 17183.20 99999.00 2001-12-05 23:06:00.000 339 33267.10 55.68 17183.10 99999.00 2001-12-05 23:07:00.000 339 33267.00 55.68 17183.20 37441.00 2001-12-05 23:08:00.000 339 33267.10 55.66 17183.20 99999.00 2001-12-05 23:09:00.000 339 33267.20 55.66 17183.10 99999.00 2001-12-05 23:10:00.000 339 33267.20 55.67 17183.20 99999.00 2001-12-05 23:11:00.000 339 33266.80 55.67 17183.20 99999.00 2001-12-05 23:12:00.000 339 33266.30 55.69 17183.30 99999.00 2001-12-05 23:13:00.000 339 33266.20 55.71 17183.20 37451.70 2001-12-05 23:14:00.000 339 33266.00 55.72 17183.30 99999.00 2001-12-05 23:15:00.000 339 33265.50 55.73 17183.30 37462.30 2001-12-05 23:16:00.000 339 33265.20 55.74 17183.40 99999.00 2001-12-05 23:17:00.000 339 33264.90 55.75 17183.30 37468.00 2001-12-05 23:18:00.000 339 33264.70 55.78 17183.40 99999.00 2001-12-05 23:19:00.000 339 33264.50 55.79 17183.40 99999.00 2001-12-05 23:20:00.000 339 33264.20 55.78 17183.50 99999.00 2001-12-05 23:21:00.000 339 33264.00 55.77 17183.40 37463.00 2001-12-05 23:22:00.000 339 33263.80 55.75 17183.50 37458.00 2001-12-05 23:23:00.000 339 33263.70 55.74 17183.50 37472.40 2001-12-05 23:24:00.000 339 33263.30 55.73 17183.50 99999.00 2001-12-05 23:25:00.000 339 33263.10 55.73 17183.50 37429.60 2001-12-05 23:26:00.000 339 33262.70 55.72 17183.60 99999.00 2001-12-05 23:27:00.000 339 33262.40 55.71 17183.60 99999.00 2001-12-05 23:28:00.000 339 33262.00 55.71 17183.60 99999.00 2001-12-05 23:29:00.000 339 33261.90 55.71 17183.70 99999.00 2001-12-05 23:30:00.000 339 33261.80 55.71 17183.60 99999.00 2001-12-05 23:31:00.000 339 33261.70 55.70 17183.50 37454.20 2001-12-05 23:32:00.000 339 33261.50 55.70 17183.50 37458.10 2001-12-05 23:33:00.000 339 33261.40 55.69 17183.60 99999.00 2001-12-05 23:34:00.000 339 33261.30 55.69 17183.60 99999.00 2001-12-05 23:35:00.000 339 33261.20 55.70 17183.60 99999.00 2001-12-05 23:36:00.000 339 33261.00 55.72 17183.60 99999.00 2001-12-05 23:37:00.000 339 33260.70 55.72 17183.70 99999.00 2001-12-05 23:38:00.000 339 33260.30 55.73 17183.70 37456.00 2001-12-05 23:39:00.000 339 33260.00 55.74 17183.70 37457.60 2001-12-05 23:40:00.000 339 33259.70 55.74 17183.70 37451.50 2001-12-05 23:41:00.000 339 33259.50 55.74 17183.80 37454.40 2001-12-05 23:42:00.000 339 33259.30 55.76 17183.80 37463.40 2001-12-05 23:43:00.000 339 33259.20 55.78 17183.80 37467.10 2001-12-05 23:44:00.000 339 33259.20 55.79 17183.70 99999.00 2001-12-05 23:45:00.000 339 33259.10 55.80 17183.80 37466.00 2001-12-05 23:46:00.000 339 33259.30 55.82 17183.70 99999.00 2001-12-05 23:47:00.000 339 33259.10 55.82 17183.70 99999.00 2001-12-05 23:48:00.000 339 33259.20 55.82 17183.70 37473.00 2001-12-05 23:49:00.000 339 33259.20 55.81 17183.70 99999.00 2001-12-05 23:50:00.000 339 33259.10 55.81 17183.70 99999.00 2001-12-05 23:51:00.000 339 33259.10 55.80 17183.70 99999.00 2001-12-05 23:52:00.000 339 33259.20 55.79 17183.70 37431.10 2001-12-05 23:53:00.000 339 33259.30 55.77 17183.70 99999.00 2001-12-05 23:54:00.000 339 33259.20 55.76 17183.60 99999.00 2001-12-05 23:55:00.000 339 33259.10 55.73 17183.70 99999.00 2001-12-05 23:56:00.000 339 33259.20 55.72 17183.70 37474.50 2001-12-05 23:57:00.000 339 33259.20 55.70 17183.70 37467.60 2001-12-05 23:58:00.000 339 33259.10 55.69 17183.70 99999.00 2001-12-05 23:59:00.000 339 33259.20 55.70 17183.60 99999.00