Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2001-12-09 00:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 00:25:00.000 343 33271.80 55.69 17180.90 99999.00 2001-12-09 00:26:00.000 343 33272.00 55.69 17180.90 37464.60 2001-12-09 00:27:00.000 343 33271.90 55.69 17181.00 99999.00 2001-12-09 00:28:00.000 343 33272.10 55.67 17180.90 37480.70 2001-12-09 00:29:00.000 343 33272.40 55.65 17181.00 37466.90 2001-12-09 00:30:00.000 343 33272.60 55.63 17181.00 37464.90 2001-12-09 00:31:00.000 343 33272.60 55.61 17181.00 99999.00 2001-12-09 00:32:00.000 343 33272.80 55.57 17181.00 37471.70 2001-12-09 00:33:00.000 343 33273.50 55.55 17181.10 99999.00 2001-12-09 00:34:00.000 343 33273.20 55.55 17181.20 37684.10 2001-12-09 00:35:00.000 343 99999.00 55.52 17181.10 99999.00 2001-12-09 00:36:00.000 343 33273.90 55.49 17181.20 37519.90 2001-12-09 00:37:00.000 343 33273.50 55.49 17181.20 99999.00 2001-12-09 00:38:00.000 343 33273.50 55.48 17181.20 37467.00 2001-12-09 00:39:00.000 343 33273.60 55.48 17181.30 37419.20 2001-12-09 00:40:00.000 343 33273.70 99999.00 17181.30 99999.00 2001-12-09 00:41:00.000 343 33273.30 55.49 17181.30 37469.80 2001-12-09 00:42:00.000 343 33273.30 55.49 17181.30 37482.10 2001-12-09 00:43:00.000 343 33273.40 55.49 17181.30 99999.00 2001-12-09 00:44:00.000 343 33273.30 55.49 17181.30 37459.80 2001-12-09 00:45:00.000 343 33273.40 55.47 17181.40 37471.50 2001-12-09 00:46:00.000 343 33273.50 55.47 17181.40 99999.00 2001-12-09 00:47:00.000 343 33273.60 55.48 17181.40 37425.30 2001-12-09 00:48:00.000 343 99999.00 55.48 17181.50 99999.00 2001-12-09 00:49:00.000 343 33273.60 55.51 17181.50 37465.00 2001-12-09 00:50:00.000 343 33274.00 55.50 17181.50 99999.00 2001-12-09 00:51:00.000 343 33273.90 55.52 99999.00 99999.00 2001-12-09 00:52:00.000 343 33262.00 55.52 17181.50 99999.00 2001-12-09 00:53:00.000 343 33274.00 55.55 17181.60 37646.60 2001-12-09 00:54:00.000 343 33274.20 55.55 99999.00 99999.00 2001-12-09 00:55:00.000 343 99999.00 99999.00 17181.60 37599.80 2001-12-09 00:56:00.000 343 33274.20 55.56 99999.00 99999.00 2001-12-09 00:57:00.000 343 99999.00 55.56 17181.70 37467.10 2001-12-09 00:58:00.000 343 33274.30 55.57 17181.60 37470.60 2001-12-09 00:59:00.000 343 33274.40 55.58 17181.70 37461.00 2001-12-09 01:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 01:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 01:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 01:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 01:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 01:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 01:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 01:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 01:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 01:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 01:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 01:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 01:12:00.000 343 33274.80 55.59 17182.30 37465.20 2001-12-09 01:13:00.000 343 33275.00 55.59 17182.20 99999.00 2001-12-09 01:14:00.000 343 33274.90 55.59 17182.30 37364.20 2001-12-09 01:15:00.000 343 33274.90 55.59 17182.30 99999.00 2001-12-09 01:16:00.000 343 33274.90 55.59 17182.40 99999.00 2001-12-09 01:17:00.000 343 33275.00 55.59 17182.50 99999.00 2001-12-09 01:18:00.000 343 33274.90 55.61 17182.50 37586.40 2001-12-09 01:19:00.000 343 33274.80 55.61 17182.60 99999.00 2001-12-09 01:20:00.000 343 33274.70 55.62 17182.60 37382.70 2001-12-09 01:21:00.000 343 33274.70 55.63 17182.70 99999.00 2001-12-09 01:22:00.000 343 33274.60 55.64 17182.70 99999.00 2001-12-09 01:23:00.000 343 33274.70 55.64 17182.70 99999.00 2001-12-09 01:24:00.000 343 33274.60 55.64 17182.90 37473.20 2001-12-09 01:25:00.000 343 33274.50 55.64 17182.90 99999.00 2001-12-09 01:26:00.000 343 33274.60 55.63 17182.90 37334.10 2001-12-09 01:27:00.000 343 33274.60 55.63 17183.00 99999.00 2001-12-09 01:28:00.000 343 33274.60 55.63 17183.00 37476.80 2001-12-09 01:29:00.000 343 33274.70 55.63 17183.00 37470.80 2001-12-09 01:30:00.000 343 33274.70 55.63 17183.00 99999.00 2001-12-09 01:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 01:32:00.000 343 33274.60 55.62 17183.00 99999.00 2001-12-09 01:33:00.000 343 33274.50 55.62 17183.10 37430.90 2001-12-09 01:34:00.000 343 33274.50 55.61 17183.20 37468.10 2001-12-09 01:35:00.000 343 33274.40 55.61 17183.20 37467.10 2001-12-09 01:36:00.000 343 33274.40 55.61 17183.20 99999.00 2001-12-09 01:37:00.000 343 33274.30 55.62 17183.20 37466.90 2001-12-09 01:38:00.000 343 33274.30 55.60 17183.20 37466.70 2001-12-09 01:39:00.000 343 33274.30 55.58 17183.20 37464.50 2001-12-09 01:40:00.000 343 33274.30 55.57 17183.30 99999.00 2001-12-09 01:41:00.000 343 33274.30 55.55 17183.20 37441.60 2001-12-09 01:42:00.000 343 33274.30 55.55 17183.20 37482.80 2001-12-09 01:43:00.000 343 33274.20 55.55 17183.20 37483.40 2001-12-09 01:44:00.000 343 33274.20 55.54 17183.20 37473.10 2001-12-09 01:45:00.000 343 33274.10 55.54 17183.20 37491.00 2001-12-09 01:46:00.000 343 33274.00 55.55 17183.20 99999.00 2001-12-09 01:47:00.000 343 33273.90 55.54 17183.10 37548.50 2001-12-09 01:48:00.000 343 33273.90 55.53 17183.10 99999.00 2001-12-09 01:49:00.000 343 33273.90 55.52 17183.20 37467.90 2001-12-09 01:50:00.000 343 33273.80 55.49 17183.10 37491.40 2001-12-09 01:51:00.000 343 33273.80 55.47 17183.10 37455.40 2001-12-09 01:52:00.000 343 33273.80 55.46 17183.10 37472.20 2001-12-09 01:53:00.000 343 33273.70 55.44 17183.10 37462.90 2001-12-09 01:54:00.000 343 33273.70 55.43 17183.00 37463.60 2001-12-09 01:55:00.000 343 33273.70 55.43 17182.90 37467.40 2001-12-09 01:56:00.000 343 33273.70 55.42 17182.90 37443.90 2001-12-09 01:57:00.000 343 33273.70 55.41 17182.90 37460.30 2001-12-09 01:58:00.000 343 33273.80 55.40 17182.90 37425.20 2001-12-09 01:59:00.000 343 33273.80 55.39 17182.80 99999.00 2001-12-09 02:00:00.000 343 33273.70 55.38 17182.80 37485.10 2001-12-09 02:01:00.000 343 33273.70 55.37 17182.90 37488.20 2001-12-09 02:02:00.000 343 33273.60 55.37 17182.90 37463.50 2001-12-09 02:03:00.000 343 33273.60 55.37 17182.90 37465.20 2001-12-09 02:04:00.000 343 33273.50 55.36 17182.90 99999.00 2001-12-09 02:05:00.000 343 33273.50 55.35 17182.80 37466.90 2001-12-09 02:06:00.000 343 33273.50 55.35 17182.80 37444.00 2001-12-09 02:07:00.000 343 33273.60 55.34 17182.80 37452.30 2001-12-09 02:08:00.000 343 33273.60 55.34 17182.80 37465.20 2001-12-09 02:09:00.000 343 33273.70 55.33 17182.70 37474.20 2001-12-09 02:10:00.000 343 33273.80 55.33 17182.80 99999.00 2001-12-09 02:11:00.000 343 33273.70 55.32 17182.70 37466.10 2001-12-09 02:12:00.000 343 33273.50 55.30 17182.80 37496.00 2001-12-09 02:13:00.000 343 33273.50 55.30 17182.80 99999.00 2001-12-09 02:14:00.000 343 33273.40 55.31 17182.80 37455.60 2001-12-09 02:15:00.000 343 33273.20 55.31 17182.80 37455.00 2001-12-09 02:16:00.000 343 33273.20 55.31 17182.80 37454.80 2001-12-09 02:17:00.000 343 33273.10 55.30 17182.80 37466.70 2001-12-09 02:18:00.000 343 33273.10 55.30 17182.80 37474.10 2001-12-09 02:19:00.000 343 33273.10 55.28 17182.80 37466.60 2001-12-09 02:20:00.000 343 33273.00 55.27 17182.80 37480.50 2001-12-09 02:21:00.000 343 33273.00 55.26 17182.90 37463.10 2001-12-09 02:22:00.000 343 33273.00 55.25 17182.90 37474.10 2001-12-09 02:23:00.000 343 33273.00 55.24 17183.00 37462.80 2001-12-09 02:24:00.000 343 33273.10 55.23 17182.90 37465.20 2001-12-09 02:25:00.000 343 33273.10 55.23 17183.00 37464.00 2001-12-09 02:26:00.000 343 33273.10 55.22 17183.00 37465.70 2001-12-09 02:27:00.000 343 33273.10 55.21 17183.00 37464.90 2001-12-09 02:28:00.000 343 33273.10 55.21 17183.00 37466.10 2001-12-09 02:29:00.000 343 33273.20 55.20 17183.00 37465.30 2001-12-09 02:30:00.000 343 33273.30 55.19 17183.00 37465.30 2001-12-09 02:31:00.000 343 33273.20 55.20 17182.90 37471.90 2001-12-09 02:32:00.000 343 33273.10 55.19 17182.90 37465.40 2001-12-09 02:33:00.000 343 33273.10 55.21 17183.10 37468.30 2001-12-09 02:34:00.000 343 33272.90 55.21 17183.10 37465.10 2001-12-09 02:35:00.000 343 33272.90 55.21 17183.20 37469.60 2001-12-09 02:36:00.000 343 33272.80 55.22 17183.20 37465.80 2001-12-09 02:37:00.000 343 33272.70 55.23 17183.20 37464.70 2001-12-09 02:38:00.000 343 33272.60 55.23 17183.20 37466.50 2001-12-09 02:39:00.000 343 33272.50 55.23 17183.20 37467.10 2001-12-09 02:40:00.000 343 33272.40 55.24 17183.20 37463.20 2001-12-09 02:41:00.000 343 33272.40 55.25 17183.30 37464.20 2001-12-09 02:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 02:43:00.000 343 33272.30 55.25 17183.30 37462.50 2001-12-09 02:44:00.000 343 33272.30 55.25 17183.40 37465.20 2001-12-09 02:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 02:46:00.000 343 33272.10 55.24 17183.40 37465.00 2001-12-09 02:47:00.000 343 33272.00 55.25 17183.50 99999.00 2001-12-09 02:48:00.000 343 33271.90 55.25 17183.50 37465.10 2001-12-09 02:49:00.000 343 33271.80 55.25 17183.50 37464.00 2001-12-09 02:50:00.000 343 33271.80 55.27 17183.50 37464.00 2001-12-09 02:51:00.000 343 33271.90 55.28 17183.50 37465.20 2001-12-09 02:52:00.000 343 33271.90 55.28 17183.50 37464.30 2001-12-09 02:53:00.000 343 33272.10 55.28 17183.50 37467.90 2001-12-09 02:54:00.000 343 33272.20 55.28 17183.50 37464.40 2001-12-09 02:55:00.000 343 33272.40 55.27 17183.50 37464.90 2001-12-09 02:56:00.000 343 33272.50 55.26 17183.50 37464.60 2001-12-09 02:57:00.000 343 33272.40 55.25 17183.50 37464.70 2001-12-09 02:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 02:59:00.000 343 33272.30 55.25 17183.50 37464.70 2001-12-09 03:00:00.000 343 33272.20 55.25 17183.60 37464.60 2001-12-09 03:01:00.000 343 33272.10 55.25 17183.60 37464.60 2001-12-09 03:02:00.000 343 33272.00 55.26 17183.60 37464.40 2001-12-09 03:03:00.000 343 33271.90 55.27 17183.60 37464.40 2001-12-09 03:04:00.000 343 33271.80 55.27 17183.60 37464.10 2001-12-09 03:05:00.000 343 33271.80 55.28 17183.60 37464.10 2001-12-09 03:06:00.000 343 33271.60 55.28 17183.60 37463.60 2001-12-09 03:07:00.000 343 33271.70 55.27 17183.60 37464.10 2001-12-09 03:08:00.000 343 33271.60 99999.00 17183.50 37464.10 2001-12-09 03:09:00.000 343 33271.70 55.28 17183.50 37463.90 2001-12-09 03:10:00.000 343 33271.70 55.27 17183.50 37464.00 2001-12-09 03:11:00.000 343 33271.70 55.27 17183.50 37464.00 2001-12-09 03:12:00.000 343 33271.70 55.26 17183.40 37464.10 2001-12-09 03:13:00.000 343 33271.90 55.26 17183.50 37464.30 2001-12-09 03:14:00.000 343 33271.90 55.26 17183.40 37464.10 2001-12-09 03:15:00.000 343 33271.80 55.25 17183.40 37463.80 2001-12-09 03:16:00.000 343 33271.90 55.25 17183.40 37464.30 2001-12-09 03:17:00.000 343 33271.80 55.25 17183.40 37462.80 2001-12-09 03:18:00.000 343 33271.80 55.24 17183.30 37464.30 2001-12-09 03:19:00.000 343 33271.70 55.24 17183.30 37464.10 2001-12-09 03:20:00.000 343 33271.80 55.25 17183.20 37463.90 2001-12-09 03:21:00.000 343 33271.80 55.24 17183.20 37464.00 2001-12-09 03:22:00.000 343 33271.90 55.24 17183.20 37464.40 2001-12-09 03:23:00.000 343 33272.00 55.24 17183.20 37465.00 2001-12-09 03:24:00.000 343 33272.00 55.24 17183.10 37464.30 2001-12-09 03:25:00.000 343 33272.20 55.23 17183.20 37464.30 2001-12-09 03:26:00.000 343 33272.20 55.22 17183.10 37464.30 2001-12-09 03:27:00.000 343 33272.20 55.20 17183.10 37464.10 2001-12-09 03:28:00.000 343 33272.30 55.20 17183.10 37464.50 2001-12-09 03:29:00.000 343 33272.20 55.19 17183.10 37464.20 2001-12-09 03:30:00.000 343 33272.30 55.19 17183.00 37464.10 2001-12-09 03:31:00.000 343 33272.10 55.19 17182.90 37464.20 2001-12-09 03:32:00.000 343 33272.00 55.20 17182.90 37464.40 2001-12-09 03:33:00.000 343 33272.00 55.21 17183.10 37463.80 2001-12-09 03:34:00.000 343 33272.00 55.21 17183.10 37464.30 2001-12-09 03:35:00.000 343 33271.90 55.22 17183.10 37465.00 2001-12-09 03:36:00.000 343 33271.70 55.24 17183.10 37464.10 2001-12-09 03:37:00.000 343 33271.70 55.24 17183.10 37463.60 2001-12-09 03:38:00.000 343 33271.60 55.26 17183.10 37462.50 2001-12-09 03:39:00.000 343 33271.50 55.26 17183.10 37463.60 2001-12-09 03:40:00.000 343 33271.40 55.27 17183.10 37464.40 2001-12-09 03:41:00.000 343 33271.40 55.28 17183.10 37463.60 2001-12-09 03:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 03:43:00.000 343 33271.20 55.28 17183.10 37463.70 2001-12-09 03:44:00.000 343 33271.10 55.29 17183.20 37463.40 2001-12-09 03:45:00.000 343 33271.00 55.30 17183.20 37463.30 2001-12-09 03:46:00.000 343 33270.90 55.32 17183.20 37463.30 2001-12-09 03:47:00.000 343 33270.80 55.34 17183.20 37462.70 2001-12-09 03:48:00.000 343 33270.70 55.35 17183.20 37462.90 2001-12-09 03:49:00.000 343 33270.70 55.35 17183.20 37463.10 2001-12-09 03:50:00.000 343 33270.80 55.34 17183.20 37462.70 2001-12-09 03:51:00.000 343 33270.70 55.35 17183.20 37463.00 2001-12-09 03:52:00.000 343 33270.70 55.35 17183.20 37463.30 2001-12-09 03:53:00.000 343 33270.70 55.35 17183.30 37463.10 2001-12-09 03:54:00.000 343 33270.70 55.35 17183.20 37462.30 2001-12-09 03:55:00.000 343 33270.80 55.35 17183.30 37465.00 2001-12-09 03:56:00.000 343 33270.90 55.34 17183.20 37462.90 2001-12-09 03:57:00.000 343 33270.80 55.34 17183.20 37462.90 2001-12-09 03:58:00.000 343 33270.90 55.34 17183.30 37463.40 2001-12-09 03:59:00.000 343 33271.00 55.34 17183.30 37463.30 2001-12-09 04:00:00.000 343 33271.10 55.32 17183.30 37463.50 2001-12-09 04:01:00.000 343 33271.10 55.31 17183.30 37463.50 2001-12-09 04:02:00.000 343 33271.10 55.29 17183.30 37463.70 2001-12-09 04:03:00.000 343 33271.20 55.27 17183.30 37465.00 2001-12-09 04:04:00.000 343 33271.30 55.26 17183.30 37463.60 2001-12-09 04:05:00.000 343 33271.40 55.24 17183.30 37464.10 2001-12-09 04:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 04:07:00.000 343 33271.60 55.20 17183.70 37463.80 2001-12-09 04:08:00.000 343 33271.60 55.18 17183.40 37463.70 2001-12-09 04:09:00.000 343 33271.50 99999.00 17183.40 37468.50 2001-12-09 04:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 04:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 04:12:00.000 343 33271.40 55.19 17183.40 37464.00 2001-12-09 04:13:00.000 343 33271.50 55.21 17183.40 37462.50 2001-12-09 04:14:00.000 343 33271.60 55.22 17183.30 37464.10 2001-12-09 04:15:00.000 343 33271.60 55.24 17183.40 37463.80 2001-12-09 04:16:00.000 343 33271.80 55.23 17183.30 37464.20 2001-12-09 04:17:00.000 343 33271.90 55.24 17183.40 37464.30 2001-12-09 04:18:00.000 343 33272.10 55.22 17183.40 37464.30 2001-12-09 04:19:00.000 343 33272.00 55.20 17183.40 37464.40 2001-12-09 04:20:00.000 343 33272.20 55.18 17183.40 37464.70 2001-12-09 04:21:00.000 343 33272.20 55.17 17183.40 37464.60 2001-12-09 04:22:00.000 343 33272.00 55.16 17183.50 37464.60 2001-12-09 04:23:00.000 343 33271.90 55.15 17183.50 37464.30 2001-12-09 04:24:00.000 343 33271.90 55.15 17183.50 37464.20 2001-12-09 04:25:00.000 343 33271.80 55.16 17183.60 37464.20 2001-12-09 04:26:00.000 343 33271.80 55.17 17183.50 37464.20 2001-12-09 04:27:00.000 343 33271.90 55.81 17183.50 37464.20 2001-12-09 04:28:00.000 343 33271.90 55.17 17183.50 37464.30 2001-12-09 04:29:00.000 343 33272.00 55.16 17183.60 37464.80 2001-12-09 04:30:00.000 343 33272.30 55.15 17183.50 37464.50 2001-12-09 04:31:00.000 343 33272.30 55.16 17183.40 37464.60 2001-12-09 04:32:00.000 343 33272.50 55.14 17183.40 37464.80 2001-12-09 04:33:00.000 343 33272.60 55.14 17183.60 37464.80 2001-12-09 04:34:00.000 343 33272.70 55.14 17183.60 37465.00 2001-12-09 04:35:00.000 343 33272.80 55.13 17183.50 37465.20 2001-12-09 04:36:00.000 343 33273.00 55.11 17183.60 37465.20 2001-12-09 04:37:00.000 343 33273.20 55.10 17183.50 37465.40 2001-12-09 04:38:00.000 343 33273.50 55.08 17183.50 37465.60 2001-12-09 04:39:00.000 343 33273.80 55.06 17183.50 37466.10 2001-12-09 04:40:00.000 343 33274.10 55.04 17183.50 37466.50 2001-12-09 04:41:00.000 343 33274.50 55.03 17183.50 37466.50 2001-12-09 04:42:00.000 343 33274.70 55.03 17183.50 37466.80 2001-12-09 04:43:00.000 343 33275.00 55.02 17183.50 37467.00 2001-12-09 04:44:00.000 343 33275.20 55.02 17183.50 37467.00 2001-12-09 04:45:00.000 343 33275.30 55.02 17183.50 37467.20 2001-12-09 04:46:00.000 343 33275.50 55.02 17183.50 37467.30 2001-12-09 04:47:00.000 343 33275.40 55.04 17183.50 37467.30 2001-12-09 04:48:00.000 343 33275.50 55.05 17183.60 37467.40 2001-12-09 04:49:00.000 343 33275.50 55.06 17183.50 37467.50 2001-12-09 04:50:00.000 343 33275.50 55.09 17183.50 37467.30 2001-12-09 04:51:00.000 343 33275.50 55.11 17183.50 37467.50 2001-12-09 04:52:00.000 343 33275.50 55.13 17183.50 37467.30 2001-12-09 04:53:00.000 343 33275.50 55.14 17183.50 37467.60 2001-12-09 04:54:00.000 343 33275.60 55.15 17183.50 37467.40 2001-12-09 04:55:00.000 343 33275.70 55.17 17183.50 37467.70 2001-12-09 04:56:00.000 343 33275.70 55.20 17183.50 37467.50 2001-12-09 04:57:00.000 343 33275.40 55.23 17183.50 37467.30 2001-12-09 04:58:00.000 343 33275.30 55.26 17183.50 37467.30 2001-12-09 04:59:00.000 343 33275.50 55.28 17183.50 37467.50 2001-12-09 05:00:00.000 343 33275.50 55.31 17183.40 37467.40 2001-12-09 05:01:00.000 343 33275.50 55.32 17183.60 37467.40 2001-12-09 05:02:00.000 343 33275.70 55.34 17183.50 37467.50 2001-12-09 05:03:00.000 343 33275.70 55.35 17183.50 37467.70 2001-12-09 05:04:00.000 343 33275.80 55.36 17183.50 37467.70 2001-12-09 05:05:00.000 343 33275.90 55.36 17183.50 37467.70 2001-12-09 05:06:00.000 343 33275.70 55.38 17183.60 37467.70 2001-12-09 05:07:00.000 343 33275.60 55.39 17183.60 37467.60 2001-12-09 05:08:00.000 343 33275.60 55.39 17183.60 37467.60 2001-12-09 05:09:00.000 343 33275.90 55.40 17183.60 37467.90 2001-12-09 05:10:00.000 343 33276.00 55.41 17180.50 37466.70 2001-12-09 05:11:00.000 343 33276.00 55.42 17183.70 37467.50 2001-12-09 05:12:00.000 343 33276.20 55.44 17183.60 37467.60 2001-12-09 05:13:00.000 343 33276.50 55.45 17183.60 37469.00 2001-12-09 05:14:00.000 343 33276.80 55.46 17183.60 37468.80 2001-12-09 05:15:00.000 343 33277.00 55.46 17183.60 37468.80 2001-12-09 05:16:00.000 343 33276.80 55.48 17183.70 37468.50 2001-12-09 05:17:00.000 343 33276.70 55.50 17183.70 37468.70 2001-12-09 05:18:00.000 343 33276.70 55.51 17183.70 37465.00 2001-12-09 05:19:00.000 343 33276.70 55.52 17183.70 37468.50 2001-12-09 05:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 05:21:00.000 343 33276.50 55.52 17183.80 37468.90 2001-12-09 05:22:00.000 343 33276.50 55.51 17183.70 37468.40 2001-12-09 05:23:00.000 343 33276.70 55.50 17183.80 37471.20 2001-12-09 05:24:00.000 343 33276.90 55.49 17183.70 37467.50 2001-12-09 05:25:00.000 343 33277.10 55.48 17183.70 37465.90 2001-12-09 05:26:00.000 343 33277.50 55.45 17183.70 37468.20 2001-12-09 05:27:00.000 343 33277.60 55.42 17183.70 37467.20 2001-12-09 05:28:00.000 343 33277.60 55.40 17183.70 37466.70 2001-12-09 05:29:00.000 343 33277.80 55.37 17183.70 37466.30 2001-12-09 05:30:00.000 343 33278.10 55.35 17183.60 37469.30 2001-12-09 05:31:00.000 343 99999.00 55.32 17183.60 37466.70 2001-12-09 05:32:00.000 343 33278.30 55.30 17183.60 37470.00 2001-12-09 05:33:00.000 343 33278.40 55.28 17183.70 37468.30 2001-12-09 05:34:00.000 343 33278.70 55.26 17183.70 37466.00 2001-12-09 05:35:00.000 343 33278.70 55.24 17183.70 37466.20 2001-12-09 05:36:00.000 343 33278.90 55.22 17183.70 37470.60 2001-12-09 05:37:00.000 343 33279.10 55.21 17183.60 37477.90 2001-12-09 05:38:00.000 343 33279.20 55.19 17183.60 99999.00 2001-12-09 05:39:00.000 343 33279.30 55.19 17183.70 37469.80 2001-12-09 05:40:00.000 343 33279.50 55.19 17183.70 37461.50 2001-12-09 05:41:00.000 343 33279.50 55.18 17183.70 99999.00 2001-12-09 05:42:00.000 343 33279.60 55.18 17183.60 37478.20 2001-12-09 05:43:00.000 343 33279.60 55.20 17183.70 37471.60 2001-12-09 05:44:00.000 343 33279.60 55.21 17183.70 99999.00 2001-12-09 05:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 05:46:00.000 343 33279.90 55.22 17183.70 99999.00 2001-12-09 05:47:00.000 343 33280.10 55.23 17183.80 37472.10 2001-12-09 05:48:00.000 343 33280.30 55.23 17183.70 37473.70 2001-12-09 05:49:00.000 343 33280.50 55.24 17183.80 37469.40 2001-12-09 05:50:00.000 343 33280.60 55.24 17183.80 37472.30 2001-12-09 05:51:00.000 343 33280.50 55.25 17183.80 37471.50 2001-12-09 05:52:00.000 343 33280.40 55.26 17183.80 99999.00 2001-12-09 05:53:00.000 343 33280.40 55.28 17183.80 37465.40 2001-12-09 05:54:00.000 343 33280.40 55.29 17183.90 99999.00 2001-12-09 05:55:00.000 343 33280.40 55.31 17183.80 37473.60 2001-12-09 05:56:00.000 343 33280.40 55.32 17183.80 37471.60 2001-12-09 05:57:00.000 343 33280.50 55.33 17183.80 37476.30 2001-12-09 05:58:00.000 343 33280.60 55.34 17183.80 37474.30 2001-12-09 05:59:00.000 343 33280.60 55.36 17183.70 37472.40 2001-12-09 06:00:00.000 343 33280.40 55.38 17183.80 99999.00 2001-12-09 06:01:00.000 343 33280.60 55.40 17183.80 37472.50 2001-12-09 06:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 06:03:00.000 343 33280.60 55.44 17183.70 37470.70 2001-12-09 06:04:00.000 343 33280.50 55.45 17183.70 37468.10 2001-12-09 06:05:00.000 343 33280.30 55.47 17183.60 37471.90 2001-12-09 06:06:00.000 343 33280.40 55.49 17183.60 37472.40 2001-12-09 06:07:00.000 343 33280.40 55.50 17183.60 37472.00 2001-12-09 06:08:00.000 343 33280.30 55.51 17183.60 37471.70 2001-12-09 06:09:00.000 343 33280.40 55.52 17183.50 37471.90 2001-12-09 06:10:00.000 343 33280.60 55.53 99999.00 37472.10 2001-12-09 06:11:00.000 343 33280.60 55.53 17183.40 37472.00 2001-12-09 06:12:00.000 343 33280.50 55.55 17183.40 37471.90 2001-12-09 06:13:00.000 343 33280.50 55.56 17183.30 37471.80 2001-12-09 06:14:00.000 343 33280.30 55.56 17183.20 37471.80 2001-12-09 06:15:00.000 343 33280.30 55.58 17183.20 37474.00 2001-12-09 06:16:00.000 343 33280.20 55.60 17183.10 37471.60 2001-12-09 06:17:00.000 343 33280.10 55.62 17183.10 37471.50 2001-12-09 06:18:00.000 343 33280.00 55.64 17183.00 37471.40 2001-12-09 06:19:00.000 343 33279.80 55.66 17183.00 37471.20 2001-12-09 06:20:00.000 343 33279.70 55.67 17182.90 37471.10 2001-12-09 06:21:00.000 343 33279.80 55.69 17182.90 37471.10 2001-12-09 06:22:00.000 343 33279.80 55.70 17182.80 37471.10 2001-12-09 06:23:00.000 343 33279.70 55.72 17182.70 37471.00 2001-12-09 06:24:00.000 343 33279.60 55.72 17182.60 37470.90 2001-12-09 06:25:00.000 343 33279.60 55.73 17182.60 37470.80 2001-12-09 06:26:00.000 343 33279.60 55.74 17182.50 37470.70 2001-12-09 06:27:00.000 343 33279.40 55.75 17182.40 37470.60 2001-12-09 06:28:00.000 343 33279.40 55.75 17182.30 37470.60 2001-12-09 06:29:00.000 343 33279.50 55.75 17182.20 37470.60 2001-12-09 06:30:00.000 343 33279.70 55.76 17182.10 37470.60 2001-12-09 06:31:00.000 343 33279.70 55.76 17181.90 37470.70 2001-12-09 06:32:00.000 343 33279.80 55.77 17181.80 37470.70 2001-12-09 06:33:00.000 343 33279.80 55.77 17181.80 37470.70 2001-12-09 06:34:00.000 343 33279.80 55.76 17181.70 37470.70 2001-12-09 06:35:00.000 343 33279.90 55.76 17181.70 37470.70 2001-12-09 06:36:00.000 343 33280.10 55.75 17181.50 37470.70 2001-12-09 06:37:00.000 343 33280.10 55.77 17181.50 37470.70 2001-12-09 06:38:00.000 343 33279.90 55.78 17181.40 37470.60 2001-12-09 06:39:00.000 343 33280.00 55.76 17181.30 37470.60 2001-12-09 06:40:00.000 343 33280.20 55.78 17181.10 37470.70 2001-12-09 06:41:00.000 343 33280.30 55.78 17181.00 37470.70 2001-12-09 06:42:00.000 343 33280.00 55.79 17180.90 37470.40 2001-12-09 06:43:00.000 343 33280.20 55.78 17180.80 37470.60 2001-12-09 06:44:00.000 343 33279.90 55.80 17180.70 37470.10 2001-12-09 06:45:00.000 343 33279.50 55.81 17180.70 37469.90 2001-12-09 06:46:00.000 343 33279.30 55.82 17180.60 37469.60 2001-12-09 06:47:00.000 343 33279.00 55.84 17180.50 37469.40 2001-12-09 06:48:00.000 343 33279.10 55.84 17180.30 37469.30 2001-12-09 06:49:00.000 343 33279.20 55.84 17180.20 37469.40 2001-12-09 06:50:00.000 343 33279.10 55.84 17180.10 37469.30 2001-12-09 06:51:00.000 343 33279.10 55.84 17180.00 37469.30 2001-12-09 06:52:00.000 343 33279.00 55.84 17179.80 37469.10 2001-12-09 06:53:00.000 343 33279.00 55.83 17179.70 37469.00 2001-12-09 06:54:00.000 343 33278.90 55.83 17179.70 37468.80 2001-12-09 06:55:00.000 343 33278.80 55.84 17179.60 37468.70 2001-12-09 06:56:00.000 343 33278.90 55.82 17179.40 37468.80 2001-12-09 06:57:00.000 343 33279.20 55.81 17179.20 37469.00 2001-12-09 06:58:00.000 343 33279.70 55.80 17179.10 37469.40 2001-12-09 06:59:00.000 343 33279.90 55.78 17179.00 37469.50 2001-12-09 07:00:00.000 343 33279.90 55.75 17178.80 37469.40 2001-12-09 07:01:00.000 343 33280.00 55.74 17178.80 37469.40 2001-12-09 07:02:00.000 343 33280.10 55.72 17178.60 37469.50 2001-12-09 07:03:00.000 343 33280.10 55.72 17178.50 37469.40 2001-12-09 07:04:00.000 343 33280.10 55.72 17178.40 37469.40 2001-12-09 07:05:00.000 343 33280.10 55.73 17178.30 37469.30 2001-12-09 07:06:00.000 343 33280.00 55.73 17178.20 37469.20 2001-12-09 07:07:00.000 343 33280.00 55.73 17178.10 37469.20 2001-12-09 07:08:00.000 343 33280.00 55.73 17178.00 37469.10 2001-12-09 07:09:00.000 343 33280.00 55.72 17177.80 37469.10 2001-12-09 07:10:00.000 343 33280.00 55.74 17177.80 37468.90 2001-12-09 07:11:00.000 343 33280.00 55.73 17177.60 37468.90 2001-12-09 07:12:00.000 343 33280.00 55.73 17177.50 37468.80 2001-12-09 07:13:00.000 343 33280.00 55.73 17177.40 37468.80 2001-12-09 07:14:00.000 343 33280.20 55.72 17177.20 37468.90 2001-12-09 07:15:00.000 343 33280.30 55.73 17177.10 37468.90 2001-12-09 07:16:00.000 343 33280.40 55.72 17176.90 37468.90 2001-12-09 07:17:00.000 343 33280.50 55.71 17176.80 37468.90 2001-12-09 07:18:00.000 343 33280.40 55.70 17176.60 37468.80 2001-12-09 07:19:00.000 343 33280.50 55.69 17176.60 37468.90 2001-12-09 07:20:00.000 343 33280.10 55.73 17176.50 37468.40 2001-12-09 07:21:00.000 343 33280.00 55.72 17176.40 37468.30 2001-12-09 07:22:00.000 343 33279.70 55.73 17176.30 37468.00 2001-12-09 07:23:00.000 343 33279.70 55.75 17176.20 37467.90 2001-12-09 07:24:00.000 343 33279.60 55.77 17175.90 37467.80 2001-12-09 07:25:00.000 343 33279.50 55.79 17175.90 37467.60 2001-12-09 07:26:00.000 343 33279.30 55.80 17175.80 37467.40 2001-12-09 07:27:00.000 343 33279.20 55.81 17175.60 37467.30 2001-12-09 07:28:00.000 343 33279.30 55.80 17175.50 37467.30 2001-12-09 07:29:00.000 343 33279.40 55.79 17175.30 37467.30 2001-12-09 07:30:00.000 343 33279.50 55.81 17175.10 37467.20 2001-12-09 07:31:00.000 343 33279.30 55.83 17175.00 37467.10 2001-12-09 07:32:00.000 343 33279.20 55.83 17174.80 37467.00 2001-12-09 07:33:00.000 343 33279.20 55.84 17174.80 37467.00 2001-12-09 07:34:00.000 343 33279.40 55.84 17174.70 37467.00 2001-12-09 07:35:00.000 343 33279.30 55.86 17174.50 37466.90 2001-12-09 07:36:00.000 343 33279.40 55.86 17174.40 37466.90 2001-12-09 07:37:00.000 343 33279.50 55.85 17174.20 37467.00 2001-12-09 07:38:00.000 343 33279.50 55.84 17174.10 37466.90 2001-12-09 07:39:00.000 343 33279.40 55.85 17173.90 37466.80 2001-12-09 07:40:00.000 343 33279.40 55.85 17173.70 37466.60 2001-12-09 07:41:00.000 343 33279.50 55.83 17173.60 37466.60 2001-12-09 07:42:00.000 343 33279.50 55.82 17173.40 37466.60 2001-12-09 07:43:00.000 343 33279.50 55.84 17173.30 37466.50 2001-12-09 07:44:00.000 343 33279.40 55.84 17173.20 37466.40 2001-12-09 07:45:00.000 343 33279.60 55.83 17173.00 37466.50 2001-12-09 07:46:00.000 343 33279.60 55.83 17172.90 37466.30 2001-12-09 07:47:00.000 343 33279.60 55.80 17172.80 37466.40 2001-12-09 07:48:00.000 343 33279.50 55.80 17172.70 37466.30 2001-12-09 07:49:00.000 343 33279.50 55.80 17172.60 37466.20 2001-12-09 07:50:00.000 343 33279.40 55.81 17172.60 37466.10 2001-12-09 07:51:00.000 343 33279.30 55.81 17172.50 37465.90 2001-12-09 07:52:00.000 343 33279.20 55.82 17172.40 37465.80 2001-12-09 07:53:00.000 343 33279.10 55.82 17172.40 37465.70 2001-12-09 07:54:00.000 343 33279.00 55.83 17172.30 37465.60 2001-12-09 07:55:00.000 343 33278.90 55.83 17172.20 37465.40 2001-12-09 07:56:00.000 343 33278.70 55.83 17172.20 37465.20 2001-12-09 07:57:00.000 343 33278.60 55.85 17172.10 37465.10 2001-12-09 07:58:00.000 343 33278.40 55.87 17172.10 37464.90 2001-12-09 07:59:00.000 343 33278.30 55.89 17171.90 37464.80 2001-12-09 08:00:00.000 343 33278.00 55.91 17171.80 37464.50 2001-12-09 08:01:00.000 343 33277.60 55.93 17171.80 37464.20 2001-12-09 08:02:00.000 343 33277.60 55.93 17171.70 37464.20 2001-12-09 08:03:00.000 343 33277.70 55.94 17171.60 37464.20 2001-12-09 08:04:00.000 343 33277.80 55.92 17171.40 37464.30 2001-12-09 08:05:00.000 343 33277.50 55.93 17171.40 37463.80 2001-12-09 08:06:00.000 343 33277.50 55.93 17171.30 37463.70 2001-12-09 08:07:00.000 343 33277.40 55.93 17171.20 37463.80 2001-12-09 08:08:00.000 343 33277.50 55.93 17171.00 37463.70 2001-12-09 08:09:00.000 343 33277.40 55.91 17170.80 37463.60 2001-12-09 08:10:00.000 343 33277.20 55.94 17170.70 37463.20 2001-12-09 08:11:00.000 343 33277.20 55.92 17170.50 37463.20 2001-12-09 08:12:00.000 343 33277.20 55.93 17170.50 37463.10 2001-12-09 08:13:00.000 343 33277.10 55.95 17170.30 37462.90 2001-12-09 08:14:00.000 343 33277.00 55.92 17170.10 37462.80 2001-12-09 08:15:00.000 343 33276.60 56.03 17170.00 37462.30 2001-12-09 08:16:00.000 343 33277.30 55.92 17169.80 37463.10 2001-12-09 08:17:00.000 343 33277.30 55.94 17169.60 37462.80 2001-12-09 08:18:00.000 343 33277.20 56.01 17169.40 37462.60 2001-12-09 08:19:00.000 343 33277.20 55.99 17169.20 37462.60 2001-12-09 08:20:00.000 343 33277.20 56.01 17169.10 37462.40 2001-12-09 08:21:00.000 343 33277.40 56.01 17168.80 37462.60 2001-12-09 08:22:00.000 343 33277.40 56.01 17168.60 37462.50 2001-12-09 08:23:00.000 343 33277.50 56.02 17168.50 37462.50 2001-12-09 08:24:00.000 343 33277.70 56.00 17168.20 37462.60 2001-12-09 08:25:00.000 343 33277.70 55.96 17168.10 37462.60 2001-12-09 08:26:00.000 343 33278.00 55.92 17167.90 37462.80 2001-12-09 08:27:00.000 343 33278.10 55.91 17167.70 37462.90 2001-12-09 08:28:00.000 343 33278.10 55.89 17167.60 37462.70 2001-12-09 08:29:00.000 343 33278.20 55.90 17167.40 37462.60 2001-12-09 08:30:00.000 343 33278.20 55.93 17167.20 37462.50 2001-12-09 08:31:00.000 343 33278.10 55.93 17167.00 37462.50 2001-12-09 08:32:00.000 343 33278.00 55.95 17166.80 37462.40 2001-12-09 08:33:00.000 343 33278.10 55.96 17166.80 37462.40 2001-12-09 08:34:00.000 343 33278.30 55.93 17166.60 37462.40 2001-12-09 08:35:00.000 343 33278.60 55.91 17166.50 37462.60 2001-12-09 08:36:00.000 343 33278.70 55.89 17166.30 37462.70 2001-12-09 08:37:00.000 343 33278.90 55.85 17166.20 37462.80 2001-12-09 08:38:00.000 343 33279.20 55.82 17166.00 37463.10 2001-12-09 08:39:00.000 343 33279.50 55.80 17165.90 37463.20 2001-12-09 08:40:00.000 343 33279.60 55.77 17165.80 37463.30 2001-12-09 08:41:00.000 343 33279.80 55.75 17165.70 37463.30 2001-12-09 08:42:00.000 343 33279.80 55.71 17165.60 37463.40 2001-12-09 08:43:00.000 343 33279.90 55.69 17165.50 37463.30 2001-12-09 08:44:00.000 343 33279.70 55.67 17165.40 37463.20 2001-12-09 08:45:00.000 343 33279.90 55.65 17165.40 37463.10 2001-12-09 08:46:00.000 343 33279.90 55.65 17165.30 37463.10 2001-12-09 08:47:00.000 343 33279.60 55.67 17165.10 37462.80 2001-12-09 08:48:00.000 343 33279.60 55.65 17165.00 37462.80 2001-12-09 08:49:00.000 343 33279.60 55.63 17165.00 37462.80 2001-12-09 08:50:00.000 343 33279.70 55.62 17164.80 37462.80 2001-12-09 08:51:00.000 343 33279.50 55.62 17164.80 37462.70 2001-12-09 08:52:00.000 343 33280.00 55.58 17164.70 37463.10 2001-12-09 08:53:00.000 343 33280.30 55.56 17164.60 37463.30 2001-12-09 08:54:00.000 343 33279.90 55.60 17164.60 37462.90 2001-12-09 08:55:00.000 343 33280.30 55.57 17164.40 37463.10 2001-12-09 08:56:00.000 343 33280.30 55.56 17164.30 37463.20 2001-12-09 08:57:00.000 343 33280.40 55.56 17164.30 37463.20 2001-12-09 08:58:00.000 343 33280.50 55.56 17164.10 37463.20 2001-12-09 08:59:00.000 343 33280.50 55.55 17164.10 37463.20 2001-12-09 09:00:00.000 343 33280.50 55.52 17164.00 37463.10 2001-12-09 09:01:00.000 343 33280.60 55.50 17164.00 37463.20 2001-12-09 09:02:00.000 343 33280.70 55.48 17163.90 37463.30 2001-12-09 09:03:00.000 343 33280.80 55.47 17163.80 37463.30 2001-12-09 09:04:00.000 343 33280.60 55.50 17163.70 37463.10 2001-12-09 09:05:00.000 343 33280.60 55.50 17163.60 37463.10 2001-12-09 09:06:00.000 343 33280.60 55.49 17163.50 37463.10 2001-12-09 09:07:00.000 343 33280.90 55.46 17163.40 37463.30 2001-12-09 09:08:00.000 343 33281.30 55.44 17163.30 37463.60 2001-12-09 09:09:00.000 343 33281.40 55.42 17163.20 37463.60 2001-12-09 09:10:00.000 343 33281.60 55.41 17163.10 37463.70 2001-12-09 09:11:00.000 343 33281.70 55.39 17163.00 37463.80 2001-12-09 09:12:00.000 343 33281.50 55.39 17163.00 37463.70 2001-12-09 09:13:00.000 343 33281.40 55.38 17162.90 37463.60 2001-12-09 09:14:00.000 343 33281.70 55.37 17162.90 37463.80 2001-12-09 09:15:00.000 343 33282.10 55.36 17162.80 37464.00 2001-12-09 09:16:00.000 343 33282.30 55.33 17162.80 37464.30 2001-12-09 09:17:00.000 343 33282.60 55.30 17162.70 37464.30 2001-12-09 09:18:00.000 343 33282.80 55.28 17162.70 37464.60 2001-12-09 09:19:00.000 343 33282.70 55.27 17162.60 37464.50 2001-12-09 09:20:00.000 343 33282.90 55.26 17162.60 37464.60 2001-12-09 09:21:00.000 343 33282.90 55.24 17162.50 37464.70 2001-12-09 09:22:00.000 343 33283.00 55.22 17162.60 37464.70 2001-12-09 09:23:00.000 343 33283.00 55.20 17162.50 37464.60 2001-12-09 09:24:00.000 343 33283.00 55.19 17162.40 37464.70 2001-12-09 09:25:00.000 343 33283.20 55.18 17162.50 37464.80 2001-12-09 09:26:00.000 343 33283.30 55.16 17162.50 37464.90 2001-12-09 09:27:00.000 343 33283.50 55.15 17162.50 37465.10 2001-12-09 09:28:00.000 343 33283.60 55.14 17162.40 37465.20 2001-12-09 09:29:00.000 343 33283.90 55.12 17162.40 37465.40 2001-12-09 09:30:00.000 343 33284.10 55.11 17162.20 37465.40 2001-12-09 09:31:00.000 343 33284.20 55.08 17162.20 37465.70 2001-12-09 09:32:00.000 343 33284.40 55.06 17162.10 37465.90 2001-12-09 09:33:00.000 343 33284.60 55.05 17162.10 37465.90 2001-12-09 09:34:00.000 343 33284.70 55.04 17162.10 37465.90 2001-12-09 09:35:00.000 343 33284.80 55.03 17162.00 37466.10 2001-12-09 09:36:00.000 343 33285.00 55.01 17162.00 37466.10 2001-12-09 09:37:00.000 343 33285.10 55.00 17161.90 37466.30 2001-12-09 09:38:00.000 343 33285.30 54.98 17161.80 37466.30 2001-12-09 09:39:00.000 343 33285.50 54.96 17161.70 37466.50 2001-12-09 09:40:00.000 343 33285.60 54.94 17161.60 37466.50 2001-12-09 09:41:00.000 343 33285.60 54.92 17161.60 37466.60 2001-12-09 09:42:00.000 343 33285.90 54.91 17161.50 37466.70 2001-12-09 09:43:00.000 343 33286.00 54.89 17161.40 37466.70 2001-12-09 09:44:00.000 343 33286.20 54.87 17161.30 37466.90 2001-12-09 09:45:00.000 343 33286.40 54.85 17161.20 37467.10 2001-12-09 09:46:00.000 343 33286.70 54.83 17161.10 37467.20 2001-12-09 09:47:00.000 343 33286.80 54.79 17161.10 37467.40 2001-12-09 09:48:00.000 343 33287.00 54.77 17161.00 37467.40 2001-12-09 09:49:00.000 343 33287.20 54.74 17160.80 37467.60 2001-12-09 09:50:00.000 343 33287.40 54.71 17160.80 37467.70 2001-12-09 09:51:00.000 343 33287.40 54.70 17160.70 37467.70 2001-12-09 09:52:00.000 343 33287.50 54.67 17160.70 37467.90 2001-12-09 09:53:00.000 343 33287.70 54.64 17160.50 37467.90 2001-12-09 09:54:00.000 343 33287.70 54.64 17160.50 37467.70 2001-12-09 09:55:00.000 343 33287.70 54.63 17160.40 37467.70 2001-12-09 09:56:00.000 343 33287.70 54.63 17160.30 37467.80 2001-12-09 09:57:00.000 343 33287.70 54.61 17160.20 37467.80 2001-12-09 09:58:00.000 343 33287.80 54.59 17160.10 37467.80 2001-12-09 09:59:00.000 343 33287.90 54.56 17160.10 37467.90 2001-12-09 10:00:00.000 343 33288.10 54.52 17160.00 37468.00 2001-12-09 10:01:00.000 343 33288.20 54.49 17160.00 37468.00 2001-12-09 10:02:00.000 343 33288.20 54.48 17159.90 37468.00 2001-12-09 10:03:00.000 343 33288.30 54.47 17159.90 37468.00 2001-12-09 10:04:00.000 343 33288.00 54.47 17159.90 37467.80 2001-12-09 10:05:00.000 343 33288.00 54.49 17159.80 37467.80 2001-12-09 10:06:00.000 343 33288.20 54.40 17159.80 37468.00 2001-12-09 10:07:00.000 343 33288.50 54.37 17159.90 37468.30 2001-12-09 10:08:00.000 343 33288.40 54.37 17159.90 37468.20 2001-12-09 10:09:00.000 343 33288.20 54.38 17159.90 37467.90 2001-12-09 10:10:00.000 343 33288.40 54.41 17159.90 37468.20 2001-12-09 10:11:00.000 343 33288.40 54.37 17159.80 37468.30 2001-12-09 10:12:00.000 343 33288.70 54.33 17159.80 37468.20 2001-12-09 10:13:00.000 343 33288.90 54.32 17159.70 37468.60 2001-12-09 10:14:00.000 343 33289.00 54.31 17159.60 37468.60 2001-12-09 10:15:00.000 343 33289.40 54.32 17159.60 37469.00 2001-12-09 10:16:00.000 343 33289.40 54.30 17159.70 37469.00 2001-12-09 10:17:00.000 343 33289.60 54.25 17159.60 37469.00 2001-12-09 10:18:00.000 343 33290.10 54.26 17159.50 37469.50 2001-12-09 10:19:00.000 343 33290.30 54.23 17159.40 37469.70 2001-12-09 10:20:00.000 343 33290.60 54.19 17159.40 37469.90 2001-12-09 10:21:00.000 343 33290.70 54.19 17159.40 37470.00 2001-12-09 10:22:00.000 343 33291.00 54.19 17159.30 37470.20 2001-12-09 10:23:00.000 343 33291.60 54.12 17159.30 37470.80 2001-12-09 10:24:00.000 343 33291.70 54.11 17159.30 37470.80 2001-12-09 10:25:00.000 343 33292.10 54.10 17159.30 37471.20 2001-12-09 10:26:00.000 343 33292.30 54.06 17159.30 37471.30 2001-12-09 10:27:00.000 343 33292.50 54.03 17159.40 37471.50 2001-12-09 10:28:00.000 343 33292.80 54.03 17159.40 37471.70 2001-12-09 10:29:00.000 343 33293.20 53.95 17159.40 37472.20 2001-12-09 10:30:00.000 343 33293.60 53.88 17159.40 37472.50 2001-12-09 10:31:00.000 343 33293.80 53.82 17159.30 37472.80 2001-12-09 10:32:00.000 343 33294.10 53.76 17159.40 37473.10 2001-12-09 10:33:00.000 343 33294.60 53.77 17159.60 37473.60 2001-12-09 10:34:00.000 343 33295.10 53.70 17159.70 37474.00 2001-12-09 10:35:00.000 343 33295.20 53.66 17159.80 37474.10 2001-12-09 10:36:00.000 343 33295.80 53.62 17159.90 37474.60 2001-12-09 10:37:00.000 343 33295.90 53.59 17160.00 37474.90 2001-12-09 10:38:00.000 343 33296.00 53.59 17160.10 37474.90 2001-12-09 10:39:00.000 343 33296.30 53.58 17160.10 37475.30 2001-12-09 10:40:00.000 343 33296.40 53.53 17160.20 37475.30 2001-12-09 10:41:00.000 343 33296.60 53.54 17160.30 37475.50 2001-12-09 10:42:00.000 343 33296.80 53.48 17160.40 37475.80 2001-12-09 10:43:00.000 343 33296.80 53.48 17160.50 37475.80 2001-12-09 10:44:00.000 343 33296.70 53.50 17160.60 37475.80 2001-12-09 10:45:00.000 343 33296.70 53.50 17160.70 37475.90 2001-12-09 10:46:00.000 343 33296.70 53.51 17160.80 37475.80 2001-12-09 10:47:00.000 343 33296.60 53.51 17161.00 37475.90 2001-12-09 10:48:00.000 343 33296.40 53.48 17161.10 37475.70 2001-12-09 10:49:00.000 343 33296.40 53.48 17161.30 37475.80 2001-12-09 10:50:00.000 343 33296.50 53.44 17161.40 37476.00 2001-12-09 10:51:00.000 343 33296.50 53.43 17161.60 37476.10 2001-12-09 10:52:00.000 343 33296.60 53.41 17161.70 37476.10 2001-12-09 10:53:00.000 343 33296.40 53.44 17161.80 37476.00 2001-12-09 10:54:00.000 343 33296.10 53.44 17161.90 37475.80 2001-12-09 10:55:00.000 343 33295.70 53.49 17162.10 37475.60 2001-12-09 10:56:00.000 343 33295.50 53.56 17162.20 37475.40 2001-12-09 10:57:00.000 343 33295.40 53.56 17162.20 37475.30 2001-12-09 10:58:00.000 343 33294.90 53.64 17162.40 37474.90 2001-12-09 10:59:00.000 343 33294.70 53.67 17162.50 37474.80 2001-12-09 11:00:00.000 343 33294.60 53.66 17162.60 37474.90 2001-12-09 11:01:00.000 343 33294.50 53.66 17162.80 37474.80 2001-12-09 11:02:00.000 343 33294.30 53.64 17163.00 37474.70 2001-12-09 11:03:00.000 343 33294.10 53.71 17163.10 37474.60 2001-12-09 11:04:00.000 343 33293.40 53.82 17163.20 37473.90 2001-12-09 11:05:00.000 343 33293.50 53.88 17163.20 37474.20 2001-12-09 11:06:00.000 343 33293.20 53.87 17163.30 37473.90 2001-12-09 11:07:00.000 343 33293.50 53.93 17163.40 37474.30 2001-12-09 11:08:00.000 343 33293.30 53.91 17163.60 37474.30 2001-12-09 11:09:00.000 343 33293.40 53.91 17163.70 37474.20 2001-12-09 11:10:00.000 343 33293.40 53.90 17163.70 37474.40 2001-12-09 11:11:00.000 343 33293.20 53.96 17163.90 37474.20 2001-12-09 11:12:00.000 343 33293.20 53.97 17164.00 37474.20 2001-12-09 11:13:00.000 343 33293.30 53.98 17164.10 37474.40 2001-12-09 11:14:00.000 343 33293.10 53.95 17164.20 37474.20 2001-12-09 11:15:00.000 343 33293.30 54.05 17164.20 37474.50 2001-12-09 11:16:00.000 343 33292.90 54.08 17164.30 37474.10 2001-12-09 11:17:00.000 343 33293.40 54.07 17164.30 37474.60 2001-12-09 11:18:00.000 343 33293.20 54.09 17164.50 37474.40 2001-12-09 11:19:00.000 343 33293.70 54.06 17164.40 37475.00 2001-12-09 11:20:00.000 343 33293.90 54.05 17164.50 37475.10 2001-12-09 11:21:00.000 343 33294.00 54.05 17164.50 37475.30 2001-12-09 11:22:00.000 343 33294.30 54.00 17164.50 37475.40 2001-12-09 11:23:00.000 343 33294.40 53.99 17164.60 37475.50 2001-12-09 11:24:00.000 343 33294.50 53.98 17164.60 37475.60 2001-12-09 11:25:00.000 343 33294.90 53.98 17164.50 37476.10 2001-12-09 11:26:00.000 343 33295.00 53.95 17164.50 37476.20 2001-12-09 11:27:00.000 343 33295.10 53.91 17164.60 37476.20 2001-12-09 11:28:00.000 343 33295.20 53.87 17164.60 37476.20 2001-12-09 11:29:00.000 343 33295.40 53.82 17164.60 37476.40 2001-12-09 11:30:00.000 343 33295.40 53.81 17164.50 37476.30 2001-12-09 11:31:00.000 343 33295.30 53.78 17164.50 37476.40 2001-12-09 11:32:00.000 343 33294.90 53.75 17164.50 37476.00 2001-12-09 11:33:00.000 343 33295.10 53.78 17164.60 37476.20 2001-12-09 11:34:00.000 343 33295.10 53.79 17164.50 37476.20 2001-12-09 11:35:00.000 343 33295.40 53.78 17164.40 37476.50 2001-12-09 11:36:00.000 343 33295.20 53.76 17164.40 37476.20 2001-12-09 11:37:00.000 343 33295.40 53.75 17164.30 37476.30 2001-12-09 11:38:00.000 343 33295.50 53.70 17164.30 37476.20 2001-12-09 11:39:00.000 343 33295.60 53.71 17164.30 37476.50 2001-12-09 11:40:00.000 343 33295.60 53.68 17164.20 37476.50 2001-12-09 11:41:00.000 343 33295.90 53.69 17164.20 37476.70 2001-12-09 11:42:00.000 343 33295.90 53.67 17164.10 37476.70 2001-12-09 11:43:00.000 343 33295.90 53.66 17164.00 37476.60 2001-12-09 11:44:00.000 343 33295.80 53.65 17164.10 37476.60 2001-12-09 11:45:00.000 343 33295.80 53.66 17164.10 37476.50 2001-12-09 11:46:00.000 343 33295.70 53.63 17164.00 37476.40 2001-12-09 11:47:00.000 343 33295.80 53.61 17164.00 37476.70 2001-12-09 11:48:00.000 343 33296.00 53.59 17164.00 37476.80 2001-12-09 11:49:00.000 343 33296.00 53.57 17164.00 37476.70 2001-12-09 11:50:00.000 343 33296.00 53.56 17164.00 37476.70 2001-12-09 11:51:00.000 343 33296.00 53.55 17163.90 37476.70 2001-12-09 11:52:00.000 343 33295.90 53.52 17164.00 37476.60 2001-12-09 11:53:00.000 343 33295.90 53.49 17163.90 37476.50 2001-12-09 11:54:00.000 343 33295.60 53.48 17163.90 37476.20 2001-12-09 11:55:00.000 343 33295.40 53.49 17164.00 37476.10 2001-12-09 11:56:00.000 343 33295.20 53.48 17164.10 37476.10 2001-12-09 11:57:00.000 343 33295.10 53.53 17164.10 37475.90 2001-12-09 11:58:00.000 343 33294.70 53.55 17164.10 37475.60 2001-12-09 11:59:00.000 343 33294.70 53.57 17164.20 37475.70 2001-12-09 12:00:00.000 343 33295.10 53.60 17164.10 37475.80 2001-12-09 12:01:00.000 343 33295.50 53.57 17164.10 37476.30 2001-12-09 12:02:00.000 343 33295.60 53.54 17164.20 37476.40 2001-12-09 12:03:00.000 343 33296.00 53.55 17164.20 37476.90 2001-12-09 12:04:00.000 343 33296.00 53.51 17164.20 37476.80 2001-12-09 12:05:00.000 343 33296.10 53.51 17164.30 37476.90 2001-12-09 12:06:00.000 343 33296.20 53.48 17164.30 37477.00 2001-12-09 12:07:00.000 343 33296.30 53.45 17164.40 37477.20 2001-12-09 12:08:00.000 343 33296.30 53.39 17164.50 37477.20 2001-12-09 12:09:00.000 343 33296.50 53.38 17164.60 37477.50 2001-12-09 12:10:00.000 343 33296.30 53.39 17164.80 37477.30 2001-12-09 12:11:00.000 343 33296.60 53.39 17164.80 37477.70 2001-12-09 12:12:00.000 343 33296.50 53.39 17164.90 37477.70 2001-12-09 12:13:00.000 343 33296.70 53.42 17165.00 37477.80 2001-12-09 12:14:00.000 343 33296.70 53.37 17165.10 37477.80 2001-12-09 12:15:00.000 343 33296.90 53.35 17165.30 37478.10 2001-12-09 12:16:00.000 343 33297.00 53.30 17165.40 37478.10 2001-12-09 12:17:00.000 343 33297.40 53.22 17165.50 37478.60 2001-12-09 12:18:00.000 343 33297.40 53.15 17165.70 37478.80 2001-12-09 12:19:00.000 343 33297.60 53.12 17165.90 37478.90 2001-12-09 12:20:00.000 343 33297.60 53.07 17166.10 37479.00 2001-12-09 12:21:00.000 343 33297.50 53.08 17166.20 37479.10 2001-12-09 12:22:00.000 343 33297.60 53.07 17166.40 37479.10 2001-12-09 12:23:00.000 343 33297.50 53.12 17166.50 37479.10 2001-12-09 12:24:00.000 343 33297.40 53.12 17166.70 37479.10 2001-12-09 12:25:00.000 343 33297.40 53.11 17166.80 37479.20 2001-12-09 12:26:00.000 343 33297.50 53.12 17166.90 37479.20 2001-12-09 12:27:00.000 343 33297.70 53.14 17167.00 37479.50 2001-12-09 12:28:00.000 343 33297.80 53.12 17167.20 37479.70 2001-12-09 12:29:00.000 343 33297.70 53.12 17167.40 37479.60 2001-12-09 12:30:00.000 343 33297.80 53.14 17167.40 37479.70 2001-12-09 12:31:00.000 343 33297.60 53.11 17167.60 37479.70 2001-12-09 12:32:00.000 343 33297.50 53.11 17167.70 37479.80 2001-12-09 12:33:00.000 343 33297.50 53.09 17167.90 37479.90 2001-12-09 12:34:00.000 343 33297.70 53.07 17168.10 37480.00 2001-12-09 12:35:00.000 343 33297.70 53.06 17168.20 37480.20 2001-12-09 12:36:00.000 343 33297.70 53.04 17168.40 37480.20 2001-12-09 12:37:00.000 343 33297.70 53.06 17168.60 37480.20 2001-12-09 12:38:00.000 343 33297.60 53.06 17168.70 37480.20 2001-12-09 12:39:00.000 343 33297.70 53.05 17168.80 37480.30 2001-12-09 12:40:00.000 343 33297.60 53.06 17169.00 37480.40 2001-12-09 12:41:00.000 343 33297.60 53.06 17169.10 37480.50 2001-12-09 12:42:00.000 343 33297.60 53.03 17169.20 37480.40 2001-12-09 12:43:00.000 343 33297.60 53.02 17169.40 37480.50 2001-12-09 12:44:00.000 343 33297.70 53.02 17169.40 37480.70 2001-12-09 12:45:00.000 343 33297.60 52.98 17169.60 37480.70 2001-12-09 12:46:00.000 343 33297.50 52.99 17169.80 37480.50 2001-12-09 12:47:00.000 343 33297.50 53.00 17169.90 37480.50 2001-12-09 12:48:00.000 343 33297.30 52.99 17170.10 37480.50 2001-12-09 12:49:00.000 343 33297.30 53.02 17170.20 37480.60 2001-12-09 12:50:00.000 343 33297.40 52.99 17170.30 37480.70 2001-12-09 12:51:00.000 343 33297.30 52.99 17170.50 37480.70 2001-12-09 12:52:00.000 343 33297.20 52.97 17170.50 37480.60 2001-12-09 12:53:00.000 343 33297.10 52.97 17170.80 37480.70 2001-12-09 12:54:00.000 343 33297.10 52.97 17170.90 37480.60 2001-12-09 12:55:00.000 343 33297.00 52.96 17171.00 37480.70 2001-12-09 12:56:00.000 343 33296.90 52.95 17171.10 37480.60 2001-12-09 12:57:00.000 343 33296.90 52.97 17171.20 37480.80 2001-12-09 12:58:00.000 343 33296.80 52.97 17171.30 37480.70 2001-12-09 12:59:00.000 343 33296.90 52.98 17171.50 37480.70 2001-12-09 13:00:00.000 343 33296.80 52.99 17171.50 37480.80 2001-12-09 13:01:00.000 343 33296.70 53.02 17171.60 37480.80 2001-12-09 13:02:00.000 343 33296.80 53.03 17171.60 37480.90 2001-12-09 13:03:00.000 343 33296.70 53.02 17171.70 37480.70 2001-12-09 13:04:00.000 343 33296.70 53.04 17171.80 37480.70 2001-12-09 13:05:00.000 343 33296.70 53.04 17171.80 37480.80 2001-12-09 13:06:00.000 343 33296.80 53.04 17171.90 37480.90 2001-12-09 13:07:00.000 343 33296.80 53.02 17171.90 37481.00 2001-12-09 13:08:00.000 343 33297.10 53.02 17171.90 37481.20 2001-12-09 13:09:00.000 343 33297.20 52.99 17172.00 37481.30 2001-12-09 13:10:00.000 343 33297.20 52.99 17172.00 37481.40 2001-12-09 13:11:00.000 343 33297.20 52.99 17172.10 37481.30 2001-12-09 13:12:00.000 343 33297.10 52.98 17172.10 37481.40 2001-12-09 13:13:00.000 343 33297.00 52.96 17172.20 37481.30 2001-12-09 13:14:00.000 343 33296.90 52.96 17172.20 37481.10 2001-12-09 13:15:00.000 343 33296.70 52.94 17172.20 37481.00 2001-12-09 13:16:00.000 343 33296.50 52.94 17172.30 37480.90 2001-12-09 13:17:00.000 343 33296.30 52.92 17172.30 37480.70 2001-12-09 13:18:00.000 343 33296.10 52.92 17172.40 37480.50 2001-12-09 13:19:00.000 343 33295.90 52.93 17172.40 37480.40 2001-12-09 13:20:00.000 343 33295.60 52.95 17172.40 37480.10 2001-12-09 13:21:00.000 343 33295.50 52.97 17172.40 37479.90 2001-12-09 13:22:00.000 343 33295.50 52.98 17172.40 37479.90 2001-12-09 13:23:00.000 343 33295.60 52.98 17172.30 37480.10 2001-12-09 13:24:00.000 343 33295.70 52.98 17172.30 37480.10 2001-12-09 13:25:00.000 343 33295.80 52.97 17172.30 37480.20 2001-12-09 13:26:00.000 343 33295.70 52.98 17172.30 37480.10 2001-12-09 13:27:00.000 343 33295.80 52.98 17172.30 37480.20 2001-12-09 13:28:00.000 343 33295.80 52.95 17172.20 37480.20 2001-12-09 13:29:00.000 343 33295.90 52.94 17172.30 37480.30 2001-12-09 13:30:00.000 343 33295.90 52.93 17172.30 37480.20 2001-12-09 13:31:00.000 343 33295.70 52.93 17172.30 37480.10 2001-12-09 13:32:00.000 343 33295.70 52.93 17172.20 37480.20 2001-12-09 13:33:00.000 343 33295.70 52.94 17172.30 37480.20 2001-12-09 13:34:00.000 343 33295.70 52.95 17172.30 37480.10 2001-12-09 13:35:00.000 343 33295.70 52.96 17172.30 37480.10 2001-12-09 13:36:00.000 343 33295.60 52.95 17172.30 37480.00 2001-12-09 13:37:00.000 343 33295.50 52.96 17172.30 37480.00 2001-12-09 13:38:00.000 343 33295.50 52.96 17172.30 37480.00 2001-12-09 13:39:00.000 343 33295.40 52.96 17172.40 37480.00 2001-12-09 13:40:00.000 343 33295.10 52.95 17172.40 37479.70 2001-12-09 13:41:00.000 343 33294.90 52.94 17172.40 37479.50 2001-12-09 13:42:00.000 343 33294.90 52.93 17172.50 37479.50 2001-12-09 13:43:00.000 343 33294.80 52.93 17172.60 37479.50 2001-12-09 13:44:00.000 343 33294.60 52.93 17172.60 37479.20 2001-12-09 13:45:00.000 343 33294.30 52.93 17172.60 37479.10 2001-12-09 13:46:00.000 343 33294.20 52.94 17172.70 37478.90 2001-12-09 13:47:00.000 343 33294.00 52.94 17172.70 37478.70 2001-12-09 13:48:00.000 343 33293.90 52.94 17172.70 37478.70 2001-12-09 13:49:00.000 343 33293.90 52.93 17172.80 37478.80 2001-12-09 13:50:00.000 343 33294.00 52.94 17172.70 37478.80 2001-12-09 13:51:00.000 343 33293.80 52.93 17172.80 37478.70 2001-12-09 13:52:00.000 343 33293.70 52.92 17172.80 37478.60 2001-12-09 13:53:00.000 343 33293.60 52.94 17172.80 37478.60 2001-12-09 13:54:00.000 343 33293.70 52.94 17172.80 37478.60 2001-12-09 13:55:00.000 343 33293.80 52.93 17172.80 37478.70 2001-12-09 13:56:00.000 343 33293.70 52.91 17172.80 37478.60 2001-12-09 13:57:00.000 343 33293.60 52.91 17172.80 37478.40 2001-12-09 13:58:00.000 343 33293.50 52.94 17172.80 37478.30 2001-12-09 13:59:00.000 343 33293.40 52.94 17172.80 37478.30 2001-12-09 14:00:00.000 343 33293.20 52.93 17172.70 37478.20 2001-12-09 14:01:00.000 343 33293.30 52.93 17172.70 37478.10 2001-12-09 14:02:00.000 343 33293.10 52.93 17172.70 37478.00 2001-12-09 14:03:00.000 343 33292.90 52.93 17172.70 37477.80 2001-12-09 14:04:00.000 343 33292.80 52.94 17172.70 37477.80 2001-12-09 14:05:00.000 343 33292.70 52.94 17172.30 37477.70 2001-12-09 14:06:00.000 343 33292.50 52.94 17172.70 37477.40 2001-12-09 14:07:00.000 343 33292.40 52.95 17172.70 37477.40 2001-12-09 14:08:00.000 343 33292.30 52.95 17172.50 37477.20 2001-12-09 14:09:00.000 343 33292.30 52.96 17172.60 37477.20 2001-12-09 14:10:00.000 343 33292.30 52.95 17172.50 37477.20 2001-12-09 14:11:00.000 343 33292.20 52.93 17172.50 37477.10 2001-12-09 14:12:00.000 343 33292.30 52.95 17172.50 37477.20 2001-12-09 14:13:00.000 343 33292.20 52.94 17172.50 37477.10 2001-12-09 14:14:00.000 343 33292.20 52.94 17172.50 37477.10 2001-12-09 14:15:00.000 343 33292.10 52.93 17172.50 37477.00 2001-12-09 14:16:00.000 343 33291.90 52.93 17172.50 37476.90 2001-12-09 14:17:00.000 343 33291.90 52.94 17172.50 37476.70 2001-12-09 14:18:00.000 343 33291.80 52.95 17172.50 37476.50 2001-12-09 14:19:00.000 343 33291.60 52.96 17172.40 37476.50 2001-12-09 14:20:00.000 343 33291.70 52.95 17172.40 37476.60 2001-12-09 14:21:00.000 343 33291.70 52.95 17172.40 37476.60 2001-12-09 14:22:00.000 343 33291.70 52.94 17172.40 37476.60 2001-12-09 14:23:00.000 343 33291.50 52.94 17172.40 37476.40 2001-12-09 14:24:00.000 343 33291.40 52.94 17172.30 37476.20 2001-12-09 14:25:00.000 343 33291.30 52.94 17172.40 37476.20 2001-12-09 14:26:00.000 343 33291.20 52.93 17172.40 37476.10 2001-12-09 14:27:00.000 343 33291.00 52.93 17172.40 37475.90 2001-12-09 14:28:00.000 343 33290.80 52.92 17172.30 37475.80 2001-12-09 14:29:00.000 343 33290.80 52.90 17172.30 37475.70 2001-12-09 14:30:00.000 343 33290.80 52.91 17172.30 37475.60 2001-12-09 14:31:00.000 343 33290.60 52.91 17172.30 37475.50 2001-12-09 14:32:00.000 343 33290.40 52.93 17172.30 37475.60 2001-12-09 14:33:00.000 343 33290.40 52.93 17172.30 37475.40 2001-12-09 14:34:00.000 343 33290.40 52.92 17172.30 37475.30 2001-12-09 14:35:00.000 343 33290.20 52.91 17172.30 37475.30 2001-12-09 14:36:00.000 343 33290.10 52.91 17172.30 37475.00 2001-12-09 14:37:00.000 343 33289.80 52.89 17172.20 37474.80 2001-12-09 14:38:00.000 343 33289.50 52.90 17172.30 37474.60 2001-12-09 14:39:00.000 343 33289.40 52.90 17172.30 37474.40 2001-12-09 14:40:00.000 343 33289.10 52.90 17172.30 37474.20 2001-12-09 14:41:00.000 343 33288.90 52.92 17172.30 37474.10 2001-12-09 14:42:00.000 343 33288.70 52.95 17172.30 37473.80 2001-12-09 14:43:00.000 343 33288.50 52.95 17172.20 37473.80 2001-12-09 14:44:00.000 343 33288.30 52.95 17172.20 37473.50 2001-12-09 14:45:00.000 343 33288.30 52.96 17172.20 37473.50 2001-12-09 14:46:00.000 343 33288.10 52.99 17172.20 37473.30 2001-12-09 14:47:00.000 343 33288.10 53.00 17172.10 37473.10 2001-12-09 14:48:00.000 343 33288.00 53.02 17172.20 37473.10 2001-12-09 14:49:00.000 343 33288.00 53.03 17172.10 37473.10 2001-12-09 14:50:00.000 343 33288.00 53.05 17172.10 37473.20 2001-12-09 14:51:00.000 343 33288.00 53.07 17172.10 37473.20 2001-12-09 14:52:00.000 343 33288.10 53.09 17172.00 37473.30 2001-12-09 14:53:00.000 343 33288.40 53.10 17173.60 37473.30 2001-12-09 14:54:00.000 343 33288.70 53.12 17171.90 37473.60 2001-12-09 14:55:00.000 343 33288.80 53.13 17171.80 37473.90 2001-12-09 14:56:00.000 343 33289.00 53.15 17171.70 37473.90 2001-12-09 14:57:00.000 343 33289.10 53.17 17171.70 37474.00 2001-12-09 14:58:00.000 343 33289.10 53.18 17171.70 37474.00 2001-12-09 14:59:00.000 343 33289.20 53.19 17171.60 37474.00 2001-12-09 15:00:00.000 343 33289.20 53.18 17171.60 37474.10 2001-12-09 15:01:00.000 343 33289.20 53.17 17171.60 37474.00 2001-12-09 15:02:00.000 343 33289.10 53.18 17171.60 37473.90 2001-12-09 15:03:00.000 343 33289.00 53.18 17171.60 37473.80 2001-12-09 15:04:00.000 343 33288.80 53.19 17171.60 37473.70 2001-12-09 15:05:00.000 343 33288.80 53.19 17171.60 37473.70 2001-12-09 15:06:00.000 343 33288.70 53.20 17171.50 37473.50 2001-12-09 15:07:00.000 343 33288.60 53.20 17171.60 37473.50 2001-12-09 15:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 15:09:00.000 343 33277.20 55.31 17180.30 37465.80 2001-12-09 15:10:00.000 343 33277.20 55.31 17180.30 37469.80 2001-12-09 15:11:00.000 343 33277.20 55.31 17180.40 99999.00 2001-12-09 15:12:00.000 343 33277.10 99999.00 99999.00 99999.00 2001-12-09 15:13:00.000 343 33277.10 55.32 17180.40 99999.00 2001-12-09 15:14:00.000 343 33277.10 55.32 17180.50 99999.00 2001-12-09 15:15:00.000 343 33277.10 55.31 17180.40 99999.00 2001-12-09 15:16:00.000 343 33277.10 55.31 17180.50 99999.00 2001-12-09 15:17:00.000 343 33277.10 55.30 17183.60 99999.00 2001-12-09 15:18:00.000 343 33277.10 55.32 17180.50 99999.00 2001-12-09 15:19:00.000 343 33270.70 55.32 17180.50 99999.00 2001-12-09 15:20:00.000 343 33288.20 53.33 17171.10 99999.00 2001-12-09 15:21:00.000 343 33288.20 53.35 17171.10 37473.00 2001-12-09 15:22:00.000 343 33288.30 53.36 17171.00 37473.00 2001-12-09 15:23:00.000 343 33288.40 53.37 17171.00 37473.00 2001-12-09 15:24:00.000 343 33288.30 53.39 17171.00 37472.90 2001-12-09 15:25:00.000 343 33288.40 53.39 17170.90 37473.00 2001-12-09 15:26:00.000 343 33288.40 53.40 17170.90 37473.10 2001-12-09 15:27:00.000 343 33288.30 53.42 17170.90 37473.00 2001-12-09 15:28:00.000 343 33288.20 53.43 17170.90 37472.80 2001-12-09 15:29:00.000 343 33288.30 53.44 17170.90 37473.00 2001-12-09 15:30:00.000 343 33288.20 53.44 17170.90 37472.70 2001-12-09 15:31:00.000 343 33288.00 53.45 17170.80 37472.60 2001-12-09 15:32:00.000 343 33287.70 53.45 17170.80 37472.50 2001-12-09 15:33:00.000 343 33287.60 53.46 17170.90 37472.30 2001-12-09 15:34:00.000 343 33287.60 53.47 17170.90 37472.30 2001-12-09 15:35:00.000 343 33287.30 53.48 17171.00 37472.00 2001-12-09 15:36:00.000 343 33287.20 53.48 17171.00 37472.00 2001-12-09 15:37:00.000 343 33287.00 53.48 17171.00 37471.70 2001-12-09 15:38:00.000 343 33286.90 53.48 17171.10 37471.80 2001-12-09 15:39:00.000 343 33286.90 53.49 17171.10 37471.80 2001-12-09 15:40:00.000 343 33286.90 53.49 17171.10 37471.80 2001-12-09 15:41:00.000 343 33286.70 53.48 17171.20 37471.50 2001-12-09 15:42:00.000 343 33286.60 53.48 17171.20 37471.50 2001-12-09 15:43:00.000 343 33286.60 53.48 17171.20 37471.60 2001-12-09 15:44:00.000 343 33286.50 53.49 17171.20 37471.60 2001-12-09 15:45:00.000 343 33286.50 53.49 17171.30 37471.60 2001-12-09 15:46:00.000 343 33286.30 53.49 17171.30 37471.30 2001-12-09 15:47:00.000 343 33286.20 53.51 17171.30 37471.30 2001-12-09 15:48:00.000 343 33286.20 53.51 17171.20 37471.30 2001-12-09 15:49:00.000 343 33286.10 53.50 17171.30 37471.20 2001-12-09 15:50:00.000 343 33286.00 53.50 17171.30 37471.20 2001-12-09 15:51:00.000 343 33286.00 53.50 17171.30 37471.10 2001-12-09 15:52:00.000 343 33285.90 53.49 17171.40 37471.00 2001-12-09 15:53:00.000 343 33285.70 53.49 17171.50 37470.90 2001-12-09 15:54:00.000 343 33285.70 53.49 17171.50 37470.80 2001-12-09 15:55:00.000 343 33285.60 53.49 17171.60 37470.80 2001-12-09 15:56:00.000 343 33285.60 53.49 17171.60 37470.90 2001-12-09 15:57:00.000 343 33285.40 53.49 17171.60 37470.70 2001-12-09 15:58:00.000 343 33285.40 53.48 17171.70 37470.70 2001-12-09 15:59:00.000 343 33285.40 53.48 17171.70 37470.80 2001-12-09 16:00:00.000 343 33285.40 53.49 17171.80 37470.80 2001-12-09 16:01:00.000 343 33285.40 53.49 17171.80 37470.80 2001-12-09 16:02:00.000 343 33285.30 53.49 17171.90 37470.70 2001-12-09 16:03:00.000 343 33285.30 53.49 17171.90 37470.70 2001-12-09 16:04:00.000 343 33285.40 53.48 17171.90 37470.80 2001-12-09 16:05:00.000 343 33285.30 53.48 17172.00 37470.70 2001-12-09 16:06:00.000 343 33285.40 53.48 17172.00 37470.90 2001-12-09 16:07:00.000 343 33285.50 53.49 17172.00 37470.90 2001-12-09 16:08:00.000 343 33285.40 53.49 17172.10 37471.00 2001-12-09 16:09:00.000 343 33285.50 53.49 17172.20 37471.00 2001-12-09 16:10:00.000 343 33285.50 53.48 17172.20 37471.10 2001-12-09 16:11:00.000 343 33285.50 53.49 17172.20 37471.20 2001-12-09 16:12:00.000 343 33285.50 53.50 17172.30 37471.00 2001-12-09 16:13:00.000 343 33285.60 53.50 17172.30 37471.20 2001-12-09 16:14:00.000 343 33285.50 53.51 17172.30 37471.10 2001-12-09 16:15:00.000 343 33285.50 53.50 17172.40 37471.30 2001-12-09 16:16:00.000 343 33285.70 53.51 17172.40 37471.30 2001-12-09 16:17:00.000 343 33285.70 53.51 17172.50 37471.40 2001-12-09 16:18:00.000 343 33285.70 53.51 17172.50 37471.40 2001-12-09 16:19:00.000 343 33285.70 53.52 17172.50 37471.40 2001-12-09 16:20:00.000 343 33285.80 53.52 17172.60 37471.60 2001-12-09 16:21:00.000 343 33285.70 53.53 17172.60 37471.40 2001-12-09 16:22:00.000 343 33285.80 53.53 17172.60 37471.50 2001-12-09 16:23:00.000 343 33285.90 53.54 17172.70 37471.70 2001-12-09 16:24:00.000 343 33286.00 53.55 17172.70 37471.70 2001-12-09 16:25:00.000 343 33286.00 53.55 17172.60 37471.70 2001-12-09 16:26:00.000 343 33286.00 53.55 17172.70 37471.70 2001-12-09 16:27:00.000 343 33285.90 53.55 17172.80 37471.70 2001-12-09 16:28:00.000 343 33286.10 53.56 17172.80 37471.80 2001-12-09 16:29:00.000 343 33286.20 53.57 17172.80 37472.00 2001-12-09 16:30:00.000 343 33286.40 53.57 17172.70 37472.00 2001-12-09 16:31:00.000 343 33286.50 53.56 17172.70 37472.20 2001-12-09 16:32:00.000 343 33286.70 53.56 17172.70 37472.40 2001-12-09 16:33:00.000 343 33286.80 53.57 17172.70 37472.30 2001-12-09 16:34:00.000 343 33286.90 53.57 17172.60 37472.50 2001-12-09 16:35:00.000 343 33286.90 53.57 17172.70 37472.60 2001-12-09 16:36:00.000 343 33287.00 53.58 17172.70 37472.60 2001-12-09 16:37:00.000 343 33287.10 53.59 17172.70 37472.70 2001-12-09 16:38:00.000 343 33287.10 53.59 17172.60 37472.70 2001-12-09 16:39:00.000 343 33287.10 53.59 17172.70 37472.80 2001-12-09 16:40:00.000 343 33287.20 53.59 17172.60 37472.80 2001-12-09 16:41:00.000 343 33287.30 53.60 17172.50 37472.80 2001-12-09 16:42:00.000 343 33287.20 53.60 17172.50 37472.80 2001-12-09 16:43:00.000 343 33287.20 53.61 17172.50 37472.80 2001-12-09 16:44:00.000 343 33287.30 53.61 17172.50 37472.70 2001-12-09 16:45:00.000 343 33287.20 53.62 17172.50 37472.80 2001-12-09 16:46:00.000 343 33287.30 53.62 17172.40 37472.70 2001-12-09 16:47:00.000 343 33287.30 53.63 17172.40 37472.80 2001-12-09 16:48:00.000 343 33287.30 53.63 17172.40 37472.70 2001-12-09 16:49:00.000 343 99999.00 53.63 17172.40 37472.70 2001-12-09 16:50:00.000 343 33287.30 53.64 17172.30 37472.70 2001-12-09 16:51:00.000 343 33287.30 53.64 17172.30 37472.70 2001-12-09 16:52:00.000 343 33287.40 53.64 17172.30 37472.80 2001-12-09 16:53:00.000 343 33287.50 53.64 17172.30 37472.90 2001-12-09 16:54:00.000 343 33287.60 53.63 17172.20 37473.00 2001-12-09 16:55:00.000 343 33287.50 53.63 17172.20 37472.90 2001-12-09 16:56:00.000 343 33287.50 53.64 17172.20 37472.80 2001-12-09 16:57:00.000 343 33287.40 53.64 17172.30 37478.40 2001-12-09 16:58:00.000 343 33287.30 53.64 17172.30 99999.00 2001-12-09 16:59:00.000 343 33287.40 53.64 17172.30 99999.00 2001-12-09 17:00:00.000 343 33287.40 53.65 17172.40 37474.20 2001-12-09 17:01:00.000 343 33287.30 53.65 17172.40 37480.10 2001-12-09 17:02:00.000 343 33287.30 53.66 17172.40 37486.80 2001-12-09 17:03:00.000 343 33287.30 53.67 17172.50 37474.80 2001-12-09 17:04:00.000 343 33287.30 53.66 17172.60 37477.00 2001-12-09 17:05:00.000 343 33287.30 53.66 17172.70 37471.70 2001-12-09 17:06:00.000 343 33287.30 53.67 17172.70 37466.40 2001-12-09 17:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 17:08:00.000 343 33287.50 53.67 17172.80 37470.40 2001-12-09 17:09:00.000 343 33287.60 53.67 17172.90 99999.00 2001-12-09 17:10:00.000 343 33287.70 53.67 17172.90 37476.90 2001-12-09 17:11:00.000 343 33287.90 53.68 17173.00 37474.50 2001-12-09 17:12:00.000 343 33288.00 53.68 17173.00 37487.20 2001-12-09 17:13:00.000 343 33288.00 53.68 17173.10 37475.20 2001-12-09 17:14:00.000 343 33288.00 53.69 17173.20 37473.00 2001-12-09 17:15:00.000 343 33288.10 53.69 17173.30 99999.00 2001-12-09 17:16:00.000 343 33288.10 53.69 17173.40 37471.90 2001-12-09 17:17:00.000 343 33288.10 53.69 17173.40 99999.00 2001-12-09 17:18:00.000 343 33288.20 53.70 17173.60 37468.90 2001-12-09 17:19:00.000 343 33288.20 53.71 17173.60 37469.90 2001-12-09 17:20:00.000 343 33288.30 53.72 17173.80 99999.00 2001-12-09 17:21:00.000 343 33288.30 53.74 17173.80 37475.80 2001-12-09 17:22:00.000 343 33288.30 53.75 17174.00 37469.10 2001-12-09 17:23:00.000 343 33288.30 53.77 17174.10 37484.70 2001-12-09 17:24:00.000 343 33288.50 53.79 17174.20 37470.50 2001-12-09 17:25:00.000 343 33288.70 53.82 17174.20 37468.40 2001-12-09 17:26:00.000 343 33288.70 53.83 17174.30 37482.40 2001-12-09 17:27:00.000 343 33288.80 53.85 17174.40 37473.40 2001-12-09 17:28:00.000 343 33288.90 53.86 17174.50 99999.00 2001-12-09 17:29:00.000 343 33288.90 53.88 17174.70 99999.00 2001-12-09 17:30:00.000 343 33289.00 53.91 17174.80 99999.00 2001-12-09 17:31:00.000 343 33289.00 53.94 17174.90 99999.00 2001-12-09 17:32:00.000 343 33289.00 53.96 17175.00 99999.00 2001-12-09 17:33:00.000 343 33289.10 53.97 17175.10 99999.00 2001-12-09 17:34:00.000 343 33289.10 53.99 17175.20 37478.20 2001-12-09 17:35:00.000 343 33289.30 54.01 17175.30 99999.00 2001-12-09 17:36:00.000 343 33289.40 54.03 17175.40 99999.00 2001-12-09 17:37:00.000 343 33289.60 54.05 17175.50 99999.00 2001-12-09 17:38:00.000 343 33289.70 54.07 17175.60 99999.00 2001-12-09 17:39:00.000 343 33289.70 54.08 17175.70 99999.00 2001-12-09 17:40:00.000 343 33289.80 54.12 17175.80 99999.00 2001-12-09 17:41:00.000 343 33290.00 54.14 17175.90 99999.00 2001-12-09 17:42:00.000 343 33290.00 54.15 17176.00 99999.00 2001-12-09 17:43:00.000 343 33290.10 54.18 17176.10 99999.00 2001-12-09 17:44:00.000 343 33290.10 54.20 17176.10 99999.00 2001-12-09 17:45:00.000 343 33290.10 54.22 17176.20 37479.50 2001-12-09 17:46:00.000 343 33290.10 54.25 17176.20 99999.00 2001-12-09 17:47:00.000 343 33290.10 54.27 17176.30 99999.00 2001-12-09 17:48:00.000 343 33290.00 54.28 17176.30 37475.30 2001-12-09 17:49:00.000 343 33289.90 54.29 17176.50 99999.00 2001-12-09 17:50:00.000 343 33289.90 54.31 17176.50 99999.00 2001-12-09 17:51:00.000 343 33289.80 54.33 17176.50 99999.00 2001-12-09 17:52:00.000 343 33289.80 54.34 17176.60 99999.00 2001-12-09 17:53:00.000 343 33289.80 54.35 17176.70 99999.00 2001-12-09 17:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 17:55:00.000 343 33289.90 54.38 17176.70 99999.00 2001-12-09 17:56:00.000 343 33290.00 54.39 17176.80 37459.90 2001-12-09 17:57:00.000 343 33290.00 54.40 17176.80 37480.40 2001-12-09 17:58:00.000 343 33290.00 54.41 17176.90 99999.00 2001-12-09 17:59:00.000 343 33289.90 54.42 17177.00 37479.50 2001-12-09 18:00:00.000 343 33289.90 54.44 17177.00 37480.10 2001-12-09 18:01:00.000 343 33290.00 54.46 17177.10 99999.00 2001-12-09 18:02:00.000 343 33290.10 54.47 17177.10 37478.90 2001-12-09 18:03:00.000 343 33290.10 54.48 17177.10 99999.00 2001-12-09 18:04:00.000 343 33290.20 54.51 17177.10 37475.40 2001-12-09 18:05:00.000 343 33290.10 54.52 17177.20 37487.60 2001-12-09 18:06:00.000 343 33290.10 54.55 17177.20 37475.40 2001-12-09 18:07:00.000 343 33290.10 54.56 17177.20 99999.00 2001-12-09 18:08:00.000 343 33290.10 54.58 17177.20 37476.40 2001-12-09 18:09:00.000 343 33290.10 54.59 17177.20 37480.80 2001-12-09 18:10:00.000 343 33290.10 54.61 17177.20 37471.20 2001-12-09 18:11:00.000 343 33290.20 54.62 17177.30 99999.00 2001-12-09 18:12:00.000 343 33290.10 54.64 17177.20 37477.10 2001-12-09 18:13:00.000 343 33290.10 54.66 17177.30 37465.80 2001-12-09 18:14:00.000 343 33290.20 54.67 17177.20 99999.00 2001-12-09 18:15:00.000 343 33290.30 54.69 99999.00 37469.90 2001-12-09 18:16:00.000 343 33290.50 54.70 17177.20 37472.90 2001-12-09 18:17:00.000 343 33290.50 54.70 17177.20 37477.40 2001-12-09 18:18:00.000 343 33290.60 54.72 17177.20 37473.70 2001-12-09 18:19:00.000 343 33290.70 54.73 17177.30 37468.10 2001-12-09 18:20:00.000 343 33290.70 54.75 17177.20 99999.00 2001-12-09 18:21:00.000 343 33290.80 54.76 17177.20 37485.70 2001-12-09 18:22:00.000 343 33290.80 54.77 17177.20 37473.60 2001-12-09 18:23:00.000 343 33290.80 54.78 17177.20 37476.60 2001-12-09 18:24:00.000 343 33290.70 54.80 17177.20 37453.60 2001-12-09 18:25:00.000 343 33290.70 54.81 99999.00 37478.00 2001-12-09 18:26:00.000 343 33290.70 54.82 17177.10 37464.20 2001-12-09 18:27:00.000 343 33290.70 54.83 17177.10 37464.20 2001-12-09 18:28:00.000 343 33290.80 54.86 17177.10 37478.10 2001-12-09 18:29:00.000 343 33290.90 54.87 17177.10 37475.30 2001-12-09 18:30:00.000 343 33291.10 54.88 17177.10 37478.60 2001-12-09 18:31:00.000 343 33290.90 54.89 17177.10 37476.40 2001-12-09 18:32:00.000 343 33290.80 54.89 17177.10 99999.00 2001-12-09 18:33:00.000 343 33290.70 54.90 17177.10 37468.70 2001-12-09 18:34:00.000 343 33290.70 99999.00 17177.10 99999.00 2001-12-09 18:35:00.000 343 33290.70 54.94 17177.10 37482.90 2001-12-09 18:36:00.000 343 33290.70 54.94 17177.10 99999.00 2001-12-09 18:37:00.000 343 33290.70 54.95 17177.10 37477.80 2001-12-09 18:38:00.000 343 33290.70 54.96 17177.00 37480.80 2001-12-09 18:39:00.000 343 33290.70 54.96 17177.00 37490.10 2001-12-09 18:40:00.000 343 33290.60 54.97 17177.00 37477.90 2001-12-09 18:41:00.000 343 33290.60 54.99 17177.00 37475.30 2001-12-09 18:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 18:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 18:44:00.000 343 99999.00 55.27 99999.00 99999.00 2001-12-09 18:45:00.000 343 33290.80 55.00 17177.00 99999.00 2001-12-09 18:46:00.000 343 33290.80 55.00 17177.00 99999.00 2001-12-09 18:47:00.000 343 33290.80 55.01 17176.90 37477.40 2001-12-09 18:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 18:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 18:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 18:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 18:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 18:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 18:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 18:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 18:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 18:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 18:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 18:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 19:00:00.000 343 33290.20 55.15 17177.20 37478.90 2001-12-09 19:01:00.000 343 33290.00 55.16 17177.20 37471.20 2001-12-09 19:02:00.000 343 33289.90 55.17 17177.20 37479.40 2001-12-09 19:03:00.000 343 33289.80 55.18 17177.20 37464.10 2001-12-09 19:04:00.000 343 33289.80 55.20 99999.00 37476.20 2001-12-09 19:05:00.000 343 33289.70 99999.00 99999.00 99999.00 2001-12-09 19:06:00.000 343 33289.50 55.23 99999.00 37479.30 2001-12-09 19:07:00.000 343 33289.40 55.24 17177.40 37484.60 2001-12-09 19:08:00.000 343 33289.20 55.25 17177.50 99999.00 2001-12-09 19:09:00.000 343 33289.20 55.27 17177.50 99999.00 2001-12-09 19:10:00.000 343 33289.20 55.27 17177.50 99999.00 2001-12-09 19:11:00.000 343 33289.20 55.28 17177.60 99999.00 2001-12-09 19:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 19:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 19:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 19:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 19:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 19:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 19:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 19:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 19:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 19:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 19:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 19:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 19:24:00.000 343 33288.20 55.32 17178.60 37478.70 2001-12-09 19:25:00.000 343 33288.10 55.33 17178.60 37482.30 2001-12-09 19:26:00.000 343 33288.10 55.33 17178.70 37476.10 2001-12-09 19:27:00.000 343 33288.00 55.32 17178.70 37476.80 2001-12-09 19:28:00.000 343 33287.80 55.32 17178.80 37469.90 2001-12-09 19:29:00.000 343 33287.70 55.31 17178.90 99999.00 2001-12-09 19:30:00.000 343 33288.90 55.32 17179.00 99999.00 2001-12-09 19:31:00.000 343 99999.00 55.32 99999.00 99999.00 2001-12-09 19:32:00.000 343 33286.90 55.30 17179.10 99999.00 2001-12-09 19:33:00.000 343 33286.70 55.30 17179.20 37470.10 2001-12-09 19:34:00.000 343 33286.60 55.30 17179.20 99999.00 2001-12-09 19:35:00.000 343 33286.60 55.29 17179.20 37474.20 2001-12-09 19:36:00.000 343 33286.40 55.28 17179.20 37484.20 2001-12-09 19:37:00.000 343 33286.30 55.27 17179.20 37473.70 2001-12-09 19:38:00.000 343 33286.30 55.27 17179.20 99999.00 2001-12-09 19:39:00.000 343 33286.30 55.27 17179.10 37467.60 2001-12-09 19:40:00.000 343 33286.20 55.27 17179.10 37479.30 2001-12-09 19:41:00.000 343 33286.10 55.26 17179.10 37475.90 2001-12-09 19:42:00.000 343 33286.20 99999.00 17179.00 37477.70 2001-12-09 19:43:00.000 343 33286.10 55.26 17179.00 37473.00 2001-12-09 19:44:00.000 343 33285.80 55.27 17179.00 99999.00 2001-12-09 19:45:00.000 343 33285.60 55.27 17178.90 99999.00 2001-12-09 19:46:00.000 343 33285.60 55.27 17178.90 37473.70 2001-12-09 19:47:00.000 343 33285.40 55.26 17178.80 37474.70 2001-12-09 19:48:00.000 343 33285.30 55.27 17178.80 37474.40 2001-12-09 19:49:00.000 343 33285.30 55.27 17178.60 99999.00 2001-12-09 19:50:00.000 343 33285.10 55.27 17178.60 37473.30 2001-12-09 19:51:00.000 343 33285.20 55.27 17178.60 37471.90 2001-12-09 19:52:00.000 343 33284.70 55.28 17178.50 99999.00 2001-12-09 19:53:00.000 343 33284.70 55.26 17178.50 37475.90 2001-12-09 19:54:00.000 343 33284.60 55.25 17178.40 99999.00 2001-12-09 19:55:00.000 343 33284.50 55.25 17178.40 37470.40 2001-12-09 19:56:00.000 343 33284.30 55.24 17178.40 37472.10 2001-12-09 19:57:00.000 343 33284.20 55.24 17178.40 37468.90 2001-12-09 19:58:00.000 343 33284.10 55.25 17178.30 37469.90 2001-12-09 19:59:00.000 343 33283.80 55.25 17178.30 37470.90 2001-12-09 20:00:00.000 343 33283.60 99999.00 17178.20 37468.80 2001-12-09 20:01:00.000 343 33283.50 55.27 17178.20 37463.90 2001-12-09 20:02:00.000 343 33283.30 55.28 17178.20 37471.30 2001-12-09 20:03:00.000 343 33283.10 55.29 17178.20 37470.50 2001-12-09 20:04:00.000 343 33282.90 55.31 17178.20 37470.30 2001-12-09 20:05:00.000 343 33282.90 55.31 17178.10 37471.20 2001-12-09 20:06:00.000 343 33282.80 55.32 17178.10 37470.80 2001-12-09 20:07:00.000 343 33282.70 55.33 17178.00 37475.80 2001-12-09 20:08:00.000 343 33282.60 55.34 17177.90 37478.40 2001-12-09 20:09:00.000 343 33282.50 55.36 17177.90 37470.20 2001-12-09 20:10:00.000 343 33282.70 55.37 17177.80 37475.40 2001-12-09 20:11:00.000 343 33282.40 55.38 17177.70 37472.10 2001-12-09 20:12:00.000 343 33282.30 55.38 17177.80 99999.00 2001-12-09 20:13:00.000 343 33282.10 55.39 17177.60 37471.70 2001-12-09 20:14:00.000 343 33281.90 55.39 17177.70 37470.40 2001-12-09 20:15:00.000 343 33301.30 99999.00 99999.00 99999.00 2001-12-09 20:16:00.000 343 99999.00 99999.00 17179.20 37470.20 2001-12-09 20:17:00.000 343 33281.90 99999.00 17177.50 37470.50 2001-12-09 20:18:00.000 343 33281.70 55.44 17177.50 99999.00 2001-12-09 20:19:00.000 343 33281.80 55.44 17177.40 37469.00 2001-12-09 20:20:00.000 343 33281.70 55.45 17177.40 37469.50 2001-12-09 20:21:00.000 343 33281.80 55.44 99999.00 99999.00 2001-12-09 20:22:00.000 343 33281.80 55.43 17177.20 37476.80 2001-12-09 20:23:00.000 343 33281.80 55.44 17177.30 99999.00 2001-12-09 20:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 20:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 21:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 22:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:24:00.000 343 33277.10 55.27 17180.00 37468.40 2001-12-09 23:25:00.000 343 33276.90 55.29 99999.00 99999.00 2001-12-09 23:26:00.000 343 99999.00 54.71 17180.00 37526.30 2001-12-09 23:27:00.000 343 33277.10 55.32 17180.00 99999.00 2001-12-09 23:28:00.000 343 33277.20 55.33 17180.00 37471.70 2001-12-09 23:29:00.000 343 99999.00 55.33 17180.00 37475.70 2001-12-09 23:30:00.000 343 33277.40 99999.00 99999.00 99999.00 2001-12-09 23:31:00.000 343 33277.30 55.33 18011.20 37464.50 2001-12-09 23:32:00.000 343 33277.20 99999.00 99999.00 37470.30 2001-12-09 23:33:00.000 343 33277.20 55.33 17180.20 99999.00 2001-12-09 23:34:00.000 343 33277.10 55.32 17180.30 37464.50 2001-12-09 23:35:00.000 343 33277.20 55.32 17180.30 37467.20 2001-12-09 23:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2001-12-09 23:56:00.000 343 -76521.20 301.07 17180.50 37367.40 2001-12-09 23:57:00.000 343 99999.00 99999.00 17180.50 99999.00 2001-12-09 23:58:00.000 343 -78134.30 219.18 17180.50 37600.10 2001-12-09 23:59:00.000 343 -78134.20 219.18 17180.50 99999.00