Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2001-12-11 00:00:00.000 345 33278.60 54.95 17180.00 37437.00 2001-12-11 00:01:00.000 345 33278.70 54.95 17180.10 37473.00 2001-12-11 00:02:00.000 345 33278.80 99999.00 99999.00 37470.40 2001-12-11 00:03:00.000 345 33279.00 54.97 17180.10 99999.00 2001-12-11 00:04:00.000 345 33279.00 54.99 99999.00 37469.90 2001-12-11 00:05:00.000 345 33279.00 54.99 17180.10 99999.00 2001-12-11 00:06:00.000 345 33279.50 54.97 17180.10 37603.20 2001-12-11 00:07:00.000 345 33279.90 54.96 17180.10 99999.00 2001-12-11 00:08:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 00:09:00.000 345 33280.30 54.97 17180.10 99999.00 2001-12-11 00:10:00.000 345 99999.00 99999.00 17180.10 37473.40 2001-12-11 00:11:00.000 345 33280.30 54.99 99999.00 99999.00 2001-12-11 00:12:00.000 345 33280.20 54.99 99999.00 37464.20 2001-12-11 00:13:00.000 345 33280.20 55.01 99999.00 37491.20 2001-12-11 00:14:00.000 345 33280.30 55.02 17180.10 99999.00 2001-12-11 00:15:00.000 345 33281.50 55.01 17180.10 37476.00 2001-12-11 00:16:00.000 345 33280.20 55.00 17180.20 37471.80 2001-12-11 00:17:00.000 345 33280.30 54.98 17180.10 99999.00 2001-12-11 00:18:00.000 345 33280.30 54.98 17180.10 99999.00 2001-12-11 00:19:00.000 345 99999.00 99999.00 17180.20 99999.00 2001-12-11 00:20:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 00:21:00.000 345 99999.00 54.97 17180.20 99999.00 2001-12-11 00:22:00.000 345 33280.50 54.98 17180.20 37552.40 2001-12-11 00:23:00.000 345 33280.50 99999.00 99999.00 99999.00 2001-12-11 00:24:00.000 345 33280.50 55.00 17180.10 99999.00 2001-12-11 00:25:00.000 345 33280.60 55.01 17180.10 99999.00 2001-12-11 00:26:00.000 345 33281.20 55.00 17180.10 37385.20 2001-12-11 00:27:00.000 345 33280.70 55.01 17180.10 99999.00 2001-12-11 00:28:00.000 345 33281.00 55.01 17180.10 37473.30 2001-12-11 00:29:00.000 345 33280.90 55.00 17180.10 99999.00 2001-12-11 00:30:00.000 345 33281.20 55.01 17180.00 37467.30 2001-12-11 00:31:00.000 345 33281.40 54.99 17179.90 99999.00 2001-12-11 00:32:00.000 345 33281.60 54.98 17179.90 99999.00 2001-12-11 00:33:00.000 345 33281.60 54.96 17180.00 99999.00 2001-12-11 00:34:00.000 345 33281.80 54.95 17180.10 37437.50 2001-12-11 00:35:00.000 345 33281.70 54.94 17180.10 37484.50 2001-12-11 00:36:00.000 345 33281.80 54.95 17180.10 37468.00 2001-12-11 00:37:00.000 345 33282.00 54.94 17180.10 37481.70 2001-12-11 00:38:00.000 345 33281.90 54.94 17180.10 37478.40 2001-12-11 00:39:00.000 345 33281.90 54.94 17180.20 99999.00 2001-12-11 00:40:00.000 345 33281.60 54.93 17180.20 37417.80 2001-12-11 00:41:00.000 345 33281.80 54.93 17180.20 37413.10 2001-12-11 00:42:00.000 345 33285.10 54.94 17180.20 99999.00 2001-12-11 00:43:00.000 345 33281.90 54.93 17180.30 37468.20 2001-12-11 00:44:00.000 345 33281.90 54.92 17180.30 37466.60 2001-12-11 00:45:00.000 345 33281.90 54.91 17180.30 37462.30 2001-12-11 00:46:00.000 345 33282.00 54.91 17180.40 37471.80 2001-12-11 00:47:00.000 345 33282.00 54.92 17180.30 37514.20 2001-12-11 00:48:00.000 345 33282.20 54.91 17180.30 37486.80 2001-12-11 00:49:00.000 345 33282.50 54.88 17180.30 37524.90 2001-12-11 00:50:00.000 345 33282.60 54.85 17180.30 99999.00 2001-12-11 00:51:00.000 345 33282.80 54.84 17180.30 37544.60 2001-12-11 00:52:00.000 345 33283.00 54.83 17180.40 99999.00 2001-12-11 00:53:00.000 345 33283.50 54.83 17180.30 99999.00 2001-12-11 00:54:00.000 345 33283.60 54.83 17180.30 99999.00 2001-12-11 00:55:00.000 345 33283.60 54.85 17180.30 37464.50 2001-12-11 00:56:00.000 345 33283.80 54.84 17180.30 99999.00 2001-12-11 00:57:00.000 345 33283.90 54.82 17180.30 37478.60 2001-12-11 00:58:00.000 345 33284.00 54.81 17180.30 37467.10 2001-12-11 00:59:00.000 345 33283.90 54.82 17180.30 37472.90 2001-12-11 01:00:00.000 345 33283.70 54.84 17180.40 37472.50 2001-12-11 01:01:00.000 345 33283.70 54.86 17180.40 37474.80 2001-12-11 01:02:00.000 345 33283.70 54.89 17180.30 37473.70 2001-12-11 01:03:00.000 345 33283.60 54.91 17180.30 37475.30 2001-12-11 01:04:00.000 345 33283.70 54.90 17180.30 37437.20 2001-12-11 01:05:00.000 345 33283.60 54.90 17180.30 99999.00 2001-12-11 01:06:00.000 345 33283.60 54.89 17180.40 37474.10 2001-12-11 01:07:00.000 345 33283.50 54.88 17180.30 37476.60 2001-12-11 01:08:00.000 345 33283.40 54.88 17180.30 37491.70 2001-12-11 01:09:00.000 345 33283.30 54.87 17180.40 37478.90 2001-12-11 01:10:00.000 345 33283.30 54.86 17180.30 37458.70 2001-12-11 01:11:00.000 345 33283.10 54.85 17180.40 37493.40 2001-12-11 01:12:00.000 345 33283.10 54.84 17180.40 37479.10 2001-12-11 01:13:00.000 345 33283.00 54.84 17180.40 99999.00 2001-12-11 01:14:00.000 345 33283.00 54.84 17180.30 99999.00 2001-12-11 01:15:00.000 345 33283.00 54.84 17180.40 99999.00 2001-12-11 01:16:00.000 345 33283.00 54.84 17180.30 37475.00 2001-12-11 01:17:00.000 345 33283.00 54.83 17180.40 37472.50 2001-12-11 01:18:00.000 345 33282.80 54.83 17180.30 37513.70 2001-12-11 01:19:00.000 345 33282.70 54.83 17180.30 99999.00 2001-12-11 01:20:00.000 345 33282.70 54.82 17180.40 99999.00 2001-12-11 01:21:00.000 345 33282.50 54.82 17180.40 99999.00 2001-12-11 01:22:00.000 345 33282.50 54.82 17180.40 37469.50 2001-12-11 01:23:00.000 345 33282.40 54.82 17180.40 37468.50 2001-12-11 01:24:00.000 345 33282.20 54.80 17180.40 99999.00 2001-12-11 01:25:00.000 345 33282.20 54.80 17180.40 99999.00 2001-12-11 01:26:00.000 345 33282.20 54.80 17180.40 99999.00 2001-12-11 01:27:00.000 345 33282.10 54.78 17180.40 37468.30 2001-12-11 01:28:00.000 345 33282.20 54.76 17180.40 37467.30 2001-12-11 01:29:00.000 345 33282.10 54.75 17180.40 37478.30 2001-12-11 01:30:00.000 345 33282.10 54.72 17180.30 37460.80 2001-12-11 01:31:00.000 345 33281.90 54.70 17180.30 99999.00 2001-12-11 01:32:00.000 345 33281.90 54.68 17180.30 37470.30 2001-12-11 01:33:00.000 345 33282.00 54.67 17180.40 37440.80 2001-12-11 01:34:00.000 345 33282.00 54.67 17180.50 99999.00 2001-12-11 01:35:00.000 345 33281.90 54.67 17180.50 37467.80 2001-12-11 01:36:00.000 345 33281.70 54.68 17180.50 37475.90 2001-12-11 01:37:00.000 345 33281.80 54.68 99999.00 37456.00 2001-12-11 01:38:00.000 345 33281.60 54.69 17180.40 37471.80 2001-12-11 01:39:00.000 345 33281.60 54.69 17180.50 99999.00 2001-12-11 01:40:00.000 345 33281.50 54.69 17180.50 99999.00 2001-12-11 01:41:00.000 345 33281.40 54.68 17180.50 99999.00 2001-12-11 01:42:00.000 345 99999.00 99999.00 17180.50 37474.80 2001-12-11 01:43:00.000 345 33281.40 54.65 17180.50 99999.00 2001-12-11 01:44:00.000 345 33281.30 54.63 17180.50 99999.00 2001-12-11 01:45:00.000 345 33281.20 54.62 99999.00 99999.00 2001-12-11 01:46:00.000 345 99999.00 54.61 17180.60 99999.00 2001-12-11 01:47:00.000 345 33281.00 54.61 17180.60 99999.00 2001-12-11 01:48:00.000 345 33280.80 54.59 17180.60 37463.30 2001-12-11 01:49:00.000 345 33280.80 54.57 17180.70 99999.00 2001-12-11 01:50:00.000 345 33280.80 54.56 99999.00 37470.40 2001-12-11 01:51:00.000 345 33281.00 99999.00 99999.00 99999.00 2001-12-11 01:52:00.000 345 33281.00 54.55 99999.00 99999.00 2001-12-11 01:53:00.000 345 99999.00 54.55 17182.00 99999.00 2001-12-11 01:54:00.000 345 33280.80 54.56 17181.00 99999.00 2001-12-11 01:55:00.000 345 33280.70 54.57 17180.90 99999.00 2001-12-11 01:56:00.000 345 33280.60 54.57 17180.90 99999.00 2001-12-11 01:57:00.000 345 33280.50 54.58 17180.90 37469.50 2001-12-11 01:58:00.000 345 33280.50 54.59 17181.00 99999.00 2001-12-11 01:59:00.000 345 33280.50 54.60 17181.00 37468.00 2001-12-11 02:00:00.000 345 33280.40 54.60 17180.90 37470.30 2001-12-11 02:01:00.000 345 33280.20 54.61 17181.10 37470.00 2001-12-11 02:02:00.000 345 33280.30 54.61 17181.10 99999.00 2001-12-11 02:03:00.000 345 33280.30 54.61 17181.20 99999.00 2001-12-11 02:04:00.000 345 33280.40 54.62 17181.20 99999.00 2001-12-11 02:05:00.000 345 33280.30 54.63 17181.20 99999.00 2001-12-11 02:06:00.000 345 33280.10 54.63 99999.00 99999.00 2001-12-11 02:07:00.000 345 33279.90 54.62 17181.30 37477.70 2001-12-11 02:08:00.000 345 33279.90 54.63 17181.40 37469.20 2001-12-11 02:09:00.000 345 33279.90 54.62 17181.40 37474.80 2001-12-11 02:10:00.000 345 33279.70 54.61 17181.40 37480.00 2001-12-11 02:11:00.000 345 33279.80 54.59 17181.40 37490.30 2001-12-11 02:12:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:13:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:14:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:15:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:16:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:17:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:18:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:19:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:20:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:21:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:22:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:23:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:24:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:25:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:26:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:27:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:28:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:29:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:30:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:31:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:32:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:33:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:34:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:35:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:36:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:37:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:38:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:39:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:40:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:41:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:42:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:43:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:44:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:45:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:46:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:47:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:48:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:49:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:50:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:51:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:52:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:53:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:54:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:55:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:56:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:57:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:58:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 02:59:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:00:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:01:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:02:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:03:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:04:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:05:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:06:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:07:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:08:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:09:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:10:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:11:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:12:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:13:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:14:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:15:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:16:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:17:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:18:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:19:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:20:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:21:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:22:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:23:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:24:00.000 345 99999.00 99999.00 99999.00 99999.00 2001-12-11 03:25:00.000 345 33281.20 54.36 69610.80 37468.30 2001-12-11 03:26:00.000 345 33281.40 54.36 69610.80 37473.40 2001-12-11 03:27:00.000 345 33281.50 54.36 69610.80 37472.20 2001-12-11 03:28:00.000 345 33281.60 54.35 69610.90 37472.30 2001-12-11 03:29:00.000 345 33281.80 54.35 69610.80 37472.40 2001-12-11 03:30:00.000 345 33282.00 54.34 69610.80 37470.30 2001-12-11 03:31:00.000 345 33282.10 54.34 69610.80 37472.30 2001-12-11 03:32:00.000 345 33282.20 54.35 69610.80 37472.90 2001-12-11 03:33:00.000 345 33282.30 54.37 69610.90 37472.80 2001-12-11 03:34:00.000 345 33282.40 54.38 69611.00 37473.30 2001-12-11 03:35:00.000 345 33282.40 54.37 69611.00 37473.10 2001-12-11 03:36:00.000 345 33282.50 54.36 99999.00 37471.70 2001-12-11 03:37:00.000 345 33282.70 54.37 99999.00 37473.20 2001-12-11 03:38:00.000 345 33282.60 54.39 99999.00 37473.20 2001-12-11 03:39:00.000 345 33282.70 54.39 99999.00 37474.90 2001-12-11 03:40:00.000 345 33282.70 54.40 99999.00 99999.00 2001-12-11 03:41:00.000 345 33282.60 54.41 99999.00 37485.70 2001-12-11 03:42:00.000 345 33282.60 54.41 99999.00 37474.30 2001-12-11 03:43:00.000 345 33282.50 54.41 99999.00 37475.40 2001-12-11 03:44:00.000 345 33282.50 54.41 99999.00 37473.30 2001-12-11 03:45:00.000 345 33282.50 54.41 99999.00 37473.30 2001-12-11 03:46:00.000 345 33282.50 54.41 99999.00 37473.20 2001-12-11 03:47:00.000 345 33282.50 54.41 99999.00 37473.30 2001-12-11 03:48:00.000 345 33282.50 54.42 99999.00 37473.30 2001-12-11 03:49:00.000 345 33282.60 54.42 99999.00 37473.40 2001-12-11 03:50:00.000 345 33282.70 54.41 99999.00 37473.60 2001-12-11 03:51:00.000 345 33282.80 54.43 99999.00 37473.30 2001-12-11 03:52:00.000 345 33282.70 54.44 99999.00 37473.60 2001-12-11 03:53:00.000 345 33282.60 54.44 99999.00 37473.50 2001-12-11 03:54:00.000 345 33282.50 54.44 99999.00 37472.10 2001-12-11 03:55:00.000 345 33282.40 54.44 99999.00 37473.20 2001-12-11 03:56:00.000 345 33282.50 54.44 99999.00 99999.00 2001-12-11 03:57:00.000 345 33282.60 54.43 99999.00 37473.40 2001-12-11 03:58:00.000 345 33282.60 54.43 99999.00 37473.50 2001-12-11 03:59:00.000 345 33282.60 54.43 99999.00 37473.50 2001-12-11 04:00:00.000 345 33282.60 54.43 99999.00 37473.50 2001-12-11 04:01:00.000 345 33282.70 54.42 99999.00 37473.50 2001-12-11 04:02:00.000 345 33282.60 54.42 99999.00 37473.50 2001-12-11 04:03:00.000 345 33282.50 54.40 99999.00 37473.20 2001-12-11 04:04:00.000 345 33282.50 54.38 99999.00 37473.50 2001-12-11 04:05:00.000 345 33282.60 54.38 99999.00 37473.00 2001-12-11 04:06:00.000 345 33282.70 54.36 99999.00 37473.40 2001-12-11 04:07:00.000 345 33282.60 54.35 99999.00 37473.50 2001-12-11 04:08:00.000 345 33282.70 54.35 99999.00 37473.50 2001-12-11 04:09:00.000 345 33282.90 54.35 99999.00 37473.70 2001-12-11 04:10:00.000 345 33283.00 54.36 99999.00 37473.50 2001-12-11 04:11:00.000 345 33282.90 54.35 99999.00 37473.80 2001-12-11 04:12:00.000 345 33283.00 54.36 99999.00 37474.00 2001-12-11 04:13:00.000 345 33283.00 54.37 99999.00 37473.90 2001-12-11 04:14:00.000 345 33283.00 54.38 99999.00 37473.90 2001-12-11 04:15:00.000 345 33283.10 54.39 99999.00 37473.80 2001-12-11 04:16:00.000 345 33283.20 54.38 99999.00 37474.20 2001-12-11 04:17:00.000 345 33283.20 54.36 99999.00 37473.30 2001-12-11 04:18:00.000 345 33283.20 54.35 99999.00 37474.10 2001-12-11 04:19:00.000 345 33283.30 54.35 99999.00 37474.60 2001-12-11 04:20:00.000 345 33283.40 54.34 99999.00 99999.00 2001-12-11 04:21:00.000 345 33283.40 54.34 99999.00 37474.50 2001-12-11 04:22:00.000 345 33283.50 54.35 99999.00 99999.00 2001-12-11 04:23:00.000 345 33283.50 54.36 99999.00 37474.40 2001-12-11 04:24:00.000 345 33283.60 54.35 99999.00 37474.70 2001-12-11 04:25:00.000 345 33283.80 54.34 99999.00 37474.60 2001-12-11 04:26:00.000 345 33283.80 54.33 99999.00 37474.50 2001-12-11 04:27:00.000 345 33283.70 54.34 99999.00 37474.50 2001-12-11 04:28:00.000 345 33283.80 54.34 99999.00 37474.80 2001-12-11 04:29:00.000 345 33283.80 54.35 99999.00 37474.70 2001-12-11 04:30:00.000 345 33284.00 54.35 99999.00 37475.50 2001-12-11 04:31:00.000 345 33284.10 54.35 99999.00 37475.00 2001-12-11 04:32:00.000 345 33284.20 54.36 99999.00 37474.90 2001-12-11 04:33:00.000 345 33284.10 54.37 99999.00 37472.80 2001-12-11 04:34:00.000 345 33284.00 54.38 99999.00 37474.80 2001-12-11 04:35:00.000 345 33284.10 54.39 99999.00 37475.00 2001-12-11 04:36:00.000 345 33284.10 54.40 99999.00 37475.00 2001-12-11 04:37:00.000 345 33284.30 54.41 99999.00 37475.10 2001-12-11 04:38:00.000 345 33284.50 54.42 99999.00 99999.00 2001-12-11 04:39:00.000 345 33284.60 54.42 99999.00 37475.30 2001-12-11 04:40:00.000 345 33284.80 54.40 99999.00 37475.60 2001-12-11 04:41:00.000 345 33285.00 54.37 99999.00 37475.50 2001-12-11 04:42:00.000 345 33285.00 54.36 99999.00 37475.80 2001-12-11 04:43:00.000 345 33285.00 54.34 99999.00 37475.60 2001-12-11 04:44:00.000 345 33284.90 54.34 99999.00 37475.60 2001-12-11 04:45:00.000 345 33285.00 54.35 99999.00 37475.60 2001-12-11 04:46:00.000 345 33285.00 54.35 99999.00 37475.70 2001-12-11 04:47:00.000 345 33285.00 54.38 99999.00 37475.70 2001-12-11 04:48:00.000 345 33285.00 54.39 99999.00 37475.70 2001-12-11 04:49:00.000 345 33285.20 54.40 99999.00 37476.00 2001-12-11 04:50:00.000 345 33285.30 54.41 99999.00 37476.00 2001-12-11 04:51:00.000 345 33285.60 54.42 99999.00 37476.20 2001-12-11 04:52:00.000 345 33285.90 54.42 99999.00 37476.40 2001-12-11 04:53:00.000 345 33286.00 54.42 99999.00 37476.70 2001-12-11 04:54:00.000 345 33286.10 54.42 99999.00 37476.70 2001-12-11 04:55:00.000 345 33286.50 54.41 99999.00 37477.10 2001-12-11 04:56:00.000 345 33286.70 54.40 99999.00 37477.30 2001-12-11 04:57:00.000 345 33286.80 54.41 99999.00 37477.40 2001-12-11 04:58:00.000 345 33286.90 54.42 99999.00 37477.40 2001-12-11 04:59:00.000 345 33287.00 54.42 99999.00 37477.60 2001-12-11 05:00:00.000 345 33287.10 54.43 99999.00 37477.60 2001-12-11 05:01:00.000 345 33287.10 54.45 99999.00 37477.70 2001-12-11 05:02:00.000 345 33287.40 54.45 99999.00 37477.80 2001-12-11 05:03:00.000 345 33287.60 54.43 99999.00 37478.20 2001-12-11 05:04:00.000 345 33287.80 54.41 99999.00 37478.30 2001-12-11 05:05:00.000 345 33288.10 54.38 99999.00 37478.70 2001-12-11 05:06:00.000 345 33288.30 54.35 99999.00 37478.80 2001-12-11 05:07:00.000 345 33288.50 54.34 99999.00 37478.90 2001-12-11 05:08:00.000 345 33288.60 54.32 99999.00 37479.00 2001-12-11 05:09:00.000 345 33288.70 54.30 99999.00 37479.10 2001-12-11 05:10:00.000 345 33288.90 54.30 99999.00 37479.40 2001-12-11 05:11:00.000 345 33289.00 54.31 99999.00 37479.60 2001-12-11 05:12:00.000 345 33289.30 54.32 99999.00 37479.90 2001-12-11 05:13:00.000 345 33289.40 54.33 99999.00 37480.00 2001-12-11 05:14:00.000 345 33289.60 54.35 99999.00 37479.90 2001-12-11 05:15:00.000 345 33289.90 54.34 99999.00 37480.20 2001-12-11 05:16:00.000 345 33290.10 54.34 99999.00 37480.40 2001-12-11 05:17:00.000 345 33290.20 54.34 99999.00 37480.60 2001-12-11 05:18:00.000 345 33290.60 54.34 99999.00 37480.90 2001-12-11 05:19:00.000 345 33290.80 54.35 99999.00 37481.20 2001-12-11 05:20:00.000 345 33291.00 54.34 99999.00 37481.30 2001-12-11 05:21:00.000 345 33291.20 54.35 99999.00 37481.40 2001-12-11 05:22:00.000 345 33291.20 54.36 99999.00 37481.50 2001-12-11 05:23:00.000 345 33291.30 54.39 99999.00 37481.50 2001-12-11 05:24:00.000 345 33291.40 54.42 99999.00 37481.50 2001-12-11 05:25:00.000 345 33291.60 54.47 99999.00 37481.60 2001-12-11 05:26:00.000 345 33291.70 54.50 99999.00 37482.10 2001-12-11 05:27:00.000 345 33291.90 54.54 99999.00 37482.20 2001-12-11 05:28:00.000 345 33292.20 54.57 99999.00 37482.30 2001-12-11 05:29:00.000 345 33292.40 54.60 99999.00 37482.50 2001-12-11 05:30:00.000 345 33292.80 54.62 99999.00 37482.80 2001-12-11 05:31:00.000 345 33292.80 54.64 99999.00 37483.20 2001-12-11 05:32:00.000 345 33293.00 54.67 99999.00 37483.10 2001-12-11 05:33:00.000 345 33293.20 54.70 99999.00 37483.30 2001-12-11 05:34:00.000 345 33293.30 54.72 99999.00 37483.30 2001-12-11 05:35:00.000 345 33293.40 54.74 99999.00 37483.20 2001-12-11 05:36:00.000 345 33293.50 54.76 99999.00 37483.50 2001-12-11 05:37:00.000 345 33293.60 54.78 99999.00 37483.50 2001-12-11 05:38:00.000 345 33293.70 54.79 99999.00 37483.60 2001-12-11 05:39:00.000 345 33293.90 54.81 99999.00 37483.70 2001-12-11 05:40:00.000 345 33293.90 54.83 99999.00 37483.80 2001-12-11 05:41:00.000 345 33294.00 54.85 99999.00 37484.00 2001-12-11 05:42:00.000 345 33294.00 54.86 99999.00 37483.50 2001-12-11 05:43:00.000 345 33294.10 54.86 99999.00 37483.90 2001-12-11 05:44:00.000 345 33294.10 54.88 99999.00 37484.00 2001-12-11 05:45:00.000 345 33294.20 54.89 99999.00 37484.00 2001-12-11 05:46:00.000 345 33294.10 54.89 99999.00 37483.90 2001-12-11 05:47:00.000 345 33294.20 54.90 99999.00 37483.80 2001-12-11 05:48:00.000 345 33294.30 54.89 99999.00 37484.10 2001-12-11 05:49:00.000 345 33294.20 54.90 99999.00 37483.90 2001-12-11 05:50:00.000 345 33294.30 54.90 99999.00 37484.10 2001-12-11 05:51:00.000 345 33294.40 54.91 99999.00 37483.90 2001-12-11 05:52:00.000 345 33294.50 54.93 99999.00 37484.30 2001-12-11 05:53:00.000 345 33294.40 54.94 99999.00 37484.10 2001-12-11 05:54:00.000 345 33294.40 54.95 99999.00 37484.10 2001-12-11 05:55:00.000 345 33294.40 54.96 99999.00 37484.30 2001-12-11 05:56:00.000 345 33294.40 54.95 99999.00 37483.10 2001-12-11 05:57:00.000 345 33294.40 54.95 99999.00 37484.10 2001-12-11 05:58:00.000 345 33294.40 54.95 99999.00 37484.10 2001-12-11 05:59:00.000 345 33294.40 54.94 99999.00 37483.90 2001-12-11 06:00:00.000 345 33294.50 54.93 99999.00 37484.20 2001-12-11 06:01:00.000 345 33294.40 54.92 99999.00 37484.00 2001-12-11 06:02:00.000 345 33294.40 54.91 99999.00 37484.00 2001-12-11 06:03:00.000 345 33294.20 54.91 99999.00 37483.90 2001-12-11 06:04:00.000 345 33294.30 54.91 99999.00 37483.80 2001-12-11 06:05:00.000 345 33294.40 54.91 99999.00 37483.90 2001-12-11 06:06:00.000 345 33294.20 54.91 99999.00 37483.70 2001-12-11 06:07:00.000 345 33294.20 54.91 99999.00 37483.70 2001-12-11 06:08:00.000 345 33294.20 54.90 99999.00 37483.70 2001-12-11 06:09:00.000 345 33294.10 54.90 99999.00 37483.60 2001-12-11 06:10:00.000 345 33294.00 54.91 99999.00 37483.50 2001-12-11 06:11:00.000 345 33294.00 54.91 99999.00 37483.40 2001-12-11 06:12:00.000 345 33294.00 54.90 99999.00 37483.60 2001-12-11 06:13:00.000 345 33293.90 54.91 99999.00 37483.30 2001-12-11 06:14:00.000 345 33294.10 54.91 99999.00 37483.40 2001-12-11 06:15:00.000 345 33294.00 54.91 99999.00 37483.40 2001-12-11 06:16:00.000 345 33294.00 54.91 99999.00 37483.30 2001-12-11 06:17:00.000 345 33294.10 54.90 99999.00 37483.40 2001-12-11 06:18:00.000 345 33294.10 54.90 99999.00 37483.40 2001-12-11 06:19:00.000 345 33294.10 54.89 99999.00 37483.30 2001-12-11 06:20:00.000 345 33294.10 54.89 99999.00 37483.30 2001-12-11 06:21:00.000 345 33294.20 54.90 99999.00 37483.40 2001-12-11 06:22:00.000 345 33294.20 54.90 99999.00 37483.40 2001-12-11 06:23:00.000 345 33294.20 54.90 99999.00 37483.40 2001-12-11 06:24:00.000 345 33294.20 54.91 99999.00 37483.30 2001-12-11 06:25:00.000 345 33294.20 54.90 99999.00 37483.30 2001-12-11 06:26:00.000 345 33294.30 54.90 99999.00 37483.40 2001-12-11 06:27:00.000 345 33294.20 54.89 99999.00 37483.30 2001-12-11 06:28:00.000 345 33294.20 54.90 99999.00 37483.30 2001-12-11 06:29:00.000 345 33294.10 54.91 99999.00 37483.20 2001-12-11 06:30:00.000 345 33294.30 54.92 99999.00 37483.10 2001-12-11 06:31:00.000 345 33294.00 54.93 99999.00 37483.10 2001-12-11 06:32:00.000 345 33294.00 54.93 99999.00 37483.10 2001-12-11 06:33:00.000 345 33294.10 54.95 99999.00 37483.00 2001-12-11 06:34:00.000 345 33294.00 54.95 99999.00 37483.10 2001-12-11 06:35:00.000 345 33294.00 54.96 99999.00 37483.00 2001-12-11 06:36:00.000 345 33294.00 54.97 99999.00 37482.90 2001-12-11 06:37:00.000 345 33294.00 54.97 99999.00 37483.00 2001-12-11 06:38:00.000 345 33293.90 54.97 99999.00 37482.90 2001-12-11 06:39:00.000 345 33293.80 54.98 99999.00 37482.70 2001-12-11 06:40:00.000 345 33293.60 54.99 99999.00 37482.60 2001-12-11 06:41:00.000 345 33293.50 54.99 99999.00 37482.40 2001-12-11 06:42:00.000 345 33293.40 54.99 99999.00 37482.40 2001-12-11 06:43:00.000 345 33293.40 55.00 99999.00 37482.30 2001-12-11 06:44:00.000 345 33293.30 55.00 99999.00 37482.20 2001-12-11 06:45:00.000 345 33293.20 55.00 99999.00 37482.10 2001-12-11 06:46:00.000 345 33293.10 54.99 99999.00 37482.00 2001-12-11 06:47:00.000 345 33293.00 55.00 99999.00 37482.00 2001-12-11 06:48:00.000 345 33293.00 54.99 99999.00 37481.90 2001-12-11 06:49:00.000 345 33292.80 54.99 99999.00 37481.80 2001-12-11 06:50:00.000 345 33292.70 55.00 99999.00 37481.60 2001-12-11 06:51:00.000 345 33292.50 54.99 99999.00 37481.50 2001-12-11 06:52:00.000 345 33292.50 54.99 99999.00 37481.40 2001-12-11 06:53:00.000 345 33292.40 54.99 99999.00 37481.30 2001-12-11 06:54:00.000 345 33292.40 54.99 99999.00 37481.30 2001-12-11 06:55:00.000 345 33292.40 54.99 99999.00 37481.40 2001-12-11 06:56:00.000 345 33292.20 55.00 99999.00 37481.20 2001-12-11 06:57:00.000 345 33292.30 55.00 99999.00 37481.10 2001-12-11 06:58:00.000 345 33292.20 55.01 99999.00 37481.10 2001-12-11 06:59:00.000 345 33292.30 55.01 99999.00 37481.10 2001-12-11 07:00:00.000 345 33292.40 55.00 99999.00 37481.10 2001-12-11 07:01:00.000 345 33292.40 54.98 99999.00 37481.20 2001-12-11 07:02:00.000 345 33292.40 54.96 99999.00 37481.10 2001-12-11 07:03:00.000 345 33292.20 54.95 99999.00 37481.00 2001-12-11 07:04:00.000 345 33292.30 54.94 99999.00 37481.00 2001-12-11 07:05:00.000 345 33292.20 54.94 99999.00 37480.90 2001-12-11 07:06:00.000 345 33292.20 54.97 99999.00 37480.80 2001-12-11 07:07:00.000 345 33292.10 55.01 99999.00 37480.70 2001-12-11 07:08:00.000 345 33292.10 55.03 99999.00 37480.80 2001-12-11 07:09:00.000 345 33292.00 55.06 99999.00 37480.60 2001-12-11 07:10:00.000 345 33292.00 55.09 99999.00 37480.60 2001-12-11 07:11:00.000 345 33292.20 55.11 99999.00 37480.80 2001-12-11 07:12:00.000 345 33292.30 55.12 99999.00 37480.80 2001-12-11 07:13:00.000 345 33292.40 55.11 99999.00 37480.80 2001-12-11 07:14:00.000 345 33292.30 55.13 99999.00 37480.70 2001-12-11 07:15:00.000 345 33292.30 55.16 99999.00 37480.70 2001-12-11 07:16:00.000 345 33292.10 55.18 99999.00 37480.50 2001-12-11 07:17:00.000 345 33292.00 55.20 99999.00 37480.40 2001-12-11 07:18:00.000 345 33291.80 55.23 99999.00 37480.10 2001-12-11 07:19:00.000 345 33291.80 55.25 99999.00 37480.10 2001-12-11 07:20:00.000 345 33291.70 55.26 99999.00 37480.10 2001-12-11 07:21:00.000 345 33291.70 55.26 99999.00 37480.00 2001-12-11 07:22:00.000 345 33291.60 55.28 99999.00 37479.80 2001-12-11 07:23:00.000 345 33291.40 55.30 99999.00 37479.70 2001-12-11 07:24:00.000 345 33291.40 55.32 99999.00 37479.50 2001-12-11 07:25:00.000 345 33291.30 55.33 99999.00 37479.50 2001-12-11 07:26:00.000 345 33291.30 55.32 99999.00 37479.50 2001-12-11 07:27:00.000 345 33291.30 55.32 99999.00 37479.40 2001-12-11 07:28:00.000 345 33291.40 55.33 99999.00 37479.40 2001-12-11 07:29:00.000 345 33291.40 55.33 99999.00 37479.40 2001-12-11 07:30:00.000 345 33291.50 55.32 99999.00 37479.20 2001-12-11 07:31:00.000 345 33291.40 55.32 99999.00 37479.30 2001-12-11 07:32:00.000 345 33291.20 55.34 99999.00 37479.00 2001-12-11 07:33:00.000 345 33291.30 55.36 99999.00 37479.10 2001-12-11 07:34:00.000 345 33291.30 55.36 99999.00 37479.00 2001-12-11 07:35:00.000 345 33291.40 55.35 99999.00 37479.10 2001-12-11 07:36:00.000 345 33291.40 55.35 99999.00 37479.00 2001-12-11 07:37:00.000 345 33291.40 55.36 99999.00 37478.80 2001-12-11 07:38:00.000 345 33291.30 55.37 99999.00 37478.80 2001-12-11 07:39:00.000 345 33291.30 55.38 99999.00 37478.70 2001-12-11 07:40:00.000 345 33291.20 55.41 99999.00 37478.60 2001-12-11 07:41:00.000 345 33291.10 55.44 99999.00 37478.40 2001-12-11 07:42:00.000 345 33291.20 55.45 99999.00 37478.40 2001-12-11 07:43:00.000 345 33291.30 55.46 99999.00 37478.40 2001-12-11 07:44:00.000 345 33291.50 55.44 99999.00 37478.50 2001-12-11 07:45:00.000 345 33291.40 55.44 99999.00 37478.40 2001-12-11 07:46:00.000 345 33291.40 55.45 99999.00 37478.30 2001-12-11 07:47:00.000 345 33291.30 55.46 99999.00 37478.10 2001-12-11 07:48:00.000 345 33291.30 55.48 99999.00 37478.10 2001-12-11 07:49:00.000 345 33291.30 55.50 99999.00 37477.90 2001-12-11 07:50:00.000 345 33291.20 55.52 99999.00 37477.70 2001-12-11 07:51:00.000 345 33291.20 55.53 99999.00 37477.70 2001-12-11 07:52:00.000 345 33291.30 55.54 99999.00 37477.70 2001-12-11 07:53:00.000 345 33291.20 55.54 99999.00 37477.50 2001-12-11 07:54:00.000 345 33291.20 55.54 99999.00 37477.40 2001-12-11 07:55:00.000 345 33291.30 55.54 99999.00 37477.40 2001-12-11 07:56:00.000 345 33291.40 55.54 99999.00 37477.40 2001-12-11 07:57:00.000 345 33291.50 55.56 99999.00 37477.30 2001-12-11 07:58:00.000 345 33291.50 55.57 99999.00 37477.10 2001-12-11 07:59:00.000 345 33291.50 55.58 99999.00 37477.20 2001-12-11 08:00:00.000 345 33291.60 55.58 99999.00 37477.10 2001-12-11 08:01:00.000 345 33291.60 55.59 99999.00 37477.00 2001-12-11 08:02:00.000 345 33291.60 55.59 99999.00 37476.90 2001-12-11 08:03:00.000 345 33291.50 55.61 99999.00 37476.50 2001-12-11 08:04:00.000 345 33290.40 55.71 99999.00 37475.30 2001-12-11 08:05:00.000 345 33289.20 55.82 99999.00 37473.90 2001-12-11 08:06:00.000 345 33291.10 55.64 99999.00 37475.50 2001-12-11 08:07:00.000 345 33291.90 55.63 99999.00 37476.00 2001-12-11 08:08:00.000 345 33291.60 55.75 99999.00 37475.50 2001-12-11 08:09:00.000 345 33290.80 55.91 99999.00 37474.30 2001-12-11 08:10:00.000 345 33290.50 56.01 99999.00 37473.60 2001-12-11 08:11:00.000 345 33290.80 55.97 99999.00 37473.60 2001-12-11 08:12:00.000 345 33291.50 55.91 99999.00 37474.00 2001-12-11 08:13:00.000 345 33292.30 55.85 99999.00 37474.70 2001-12-11 08:14:00.000 345 33293.20 55.79 99999.00 37475.40 2001-12-11 08:15:00.000 345 33293.70 55.77 99999.00 37475.70 2001-12-11 08:16:00.000 345 33294.00 55.76 99999.00 37475.80 2001-12-11 08:17:00.000 345 33293.90 55.76 99999.00 37475.60 2001-12-11 08:18:00.000 345 33294.00 55.77 99999.00 37475.60 2001-12-11 08:19:00.000 345 33294.00 55.79 99999.00 37475.40 2001-12-11 08:20:00.000 345 33294.10 55.78 99999.00 37475.40 2001-12-11 08:21:00.000 345 33294.40 55.74 99999.00 37475.60 2001-12-11 08:22:00.000 345 33294.60 55.69 99999.00 37475.80 2001-12-11 08:23:00.000 345 33294.60 55.64 99999.00 37475.80 2001-12-11 08:24:00.000 345 33294.70 55.61 99999.00 37475.80 2001-12-11 08:25:00.000 345 33294.60 55.63 99999.00 37475.80 2001-12-11 08:26:00.000 345 33294.70 55.65 99999.00 37475.80 2001-12-11 08:27:00.000 345 33294.70 55.63 99999.00 37475.80 2001-12-11 08:28:00.000 345 33294.50 55.64 99999.00 37475.60 2001-12-11 08:29:00.000 345 33294.50 55.64 99999.00 37475.60 2001-12-11 08:30:00.000 345 33294.70 55.65 99999.00 37475.50 2001-12-11 08:31:00.000 345 33294.60 55.65 99999.00 37475.60 2001-12-11 08:32:00.000 345 33294.90 55.63 99999.00 37475.80 2001-12-11 08:33:00.000 345 33294.80 55.63 99999.00 37475.80 2001-12-11 08:34:00.000 345 33294.80 55.63 99999.00 37475.70 2001-12-11 08:35:00.000 345 33295.00 55.63 99999.00 37475.80 2001-12-11 08:36:00.000 345 33295.00 55.61 99999.00 37475.80 2001-12-11 08:37:00.000 345 33294.90 55.60 99999.00 37475.60 2001-12-11 08:38:00.000 345 33294.90 55.62 99999.00 37475.60 2001-12-11 08:39:00.000 345 33295.00 55.63 99999.00 37475.70 2001-12-11 08:40:00.000 345 33295.20 55.63 99999.00 37475.90 2001-12-11 08:41:00.000 345 33295.20 55.62 99999.00 37475.90 2001-12-11 08:42:00.000 345 33295.20 55.62 99999.00 37475.80 2001-12-11 08:43:00.000 345 33295.50 55.64 99999.00 37476.10 2001-12-11 08:44:00.000 345 33295.50 55.64 99999.00 37476.00 2001-12-11 08:45:00.000 345 33295.80 55.64 99999.00 37476.30 2001-12-11 08:46:00.000 345 33295.90 55.65 99999.00 37476.40 2001-12-11 08:47:00.000 345 33296.20 55.66 99999.00 37476.60 2001-12-11 08:48:00.000 345 33296.30 55.67 99999.00 37476.70 2001-12-11 08:49:00.000 345 33296.40 55.67 99999.00 37476.70 2001-12-11 08:50:00.000 345 33296.70 55.65 99999.00 37476.90 2001-12-11 08:51:00.000 345 33296.90 55.63 99999.00 37477.00 2001-12-11 08:52:00.000 345 33297.00 55.63 99999.00 37477.20 2001-12-11 08:53:00.000 345 33297.30 55.59 99999.00 37477.40 2001-12-11 08:54:00.000 345 33297.60 55.58 99999.00 37477.60 2001-12-11 08:55:00.000 345 33297.70 55.58 99999.00 37477.60 2001-12-11 08:56:00.000 345 33297.70 55.59 99999.00 37477.60 2001-12-11 08:57:00.000 345 33297.80 55.60 99999.00 37477.70 2001-12-11 08:58:00.000 345 33297.60 55.60 99999.00 37477.40 2001-12-11 08:59:00.000 345 33297.50 55.63 99999.00 37477.10 2001-12-11 09:00:00.000 345 33297.20 55.59 99999.00 37476.90 2001-12-11 09:01:00.000 345 33297.00 55.58 99999.00 37476.80 2001-12-11 09:02:00.000 345 33296.90 55.57 99999.00 37476.70 2001-12-11 09:03:00.000 345 33296.70 55.59 99999.00 37476.40 2001-12-11 09:04:00.000 345 33296.70 55.60 99999.00 37476.30 2001-12-11 09:05:00.000 345 33296.80 55.60 99999.00 37476.40 2001-12-11 09:06:00.000 345 33296.90 55.59 99999.00 37476.50 2001-12-11 09:07:00.000 345 33296.80 55.60 99999.00 37476.40 2001-12-11 09:08:00.000 345 33296.80 55.62 99999.00 37476.30 2001-12-11 09:09:00.000 345 33296.80 55.63 99999.00 37476.30 2001-12-11 09:10:00.000 345 33296.80 55.63 99999.00 37476.30 2001-12-11 09:11:00.000 345 33297.00 55.61 99999.00 37476.40 2001-12-11 09:12:00.000 345 33297.30 55.59 99999.00 37476.50 2001-12-11 09:13:00.000 345 33297.60 55.59 99999.00 37476.70 2001-12-11 09:14:00.000 345 33297.80 55.59 99999.00 37476.80 2001-12-11 09:15:00.000 345 33298.00 55.58 99999.00 37477.00 2001-12-11 09:16:00.000 345 33298.10 55.56 99999.00 37477.00 2001-12-11 09:17:00.000 345 33298.40 55.53 99999.00 37477.00 2001-12-11 09:18:00.000 345 33298.50 55.51 99999.00 37477.00 2001-12-11 09:19:00.000 345 33298.80 55.47 99999.00 37477.30 2001-12-11 09:20:00.000 345 33298.90 55.43 99999.00 37477.40 2001-12-11 09:21:00.000 345 33298.80 55.41 99999.00 37477.10 2001-12-11 09:22:00.000 345 33298.80 55.40 99999.00 37477.00 2001-12-11 09:23:00.000 345 33298.90 55.37 99999.00 37476.90 2001-12-11 09:24:00.000 345 33299.10 55.33 99999.00 37477.10 2001-12-11 09:25:00.000 345 33299.10 55.31 99999.00 37477.00 2001-12-11 09:26:00.000 345 33299.30 55.28 99999.00 37477.10 2001-12-11 09:27:00.000 345 33299.60 55.24 99999.00 37477.40 2001-12-11 09:28:00.000 345 33299.60 55.22 99999.00 37477.20 2001-12-11 09:29:00.000 345 33299.90 55.21 99999.00 37477.40 2001-12-11 09:30:00.000 345 33300.20 55.22 99999.00 37477.60 2001-12-11 09:31:00.000 345 33300.60 55.17 99999.00 37478.00 2001-12-11 09:32:00.000 345 33301.10 55.14 99999.00 37478.40 2001-12-11 09:33:00.000 345 33301.60 55.08 99999.00 37478.70 2001-12-11 09:34:00.000 345 33302.20 55.01 99999.00 37479.10 2001-12-11 09:35:00.000 345 33302.90 54.94 99999.00 37479.80 2001-12-11 09:36:00.000 345 33303.60 54.85 99999.00 37480.30 2001-12-11 09:37:00.000 345 33304.00 54.78 99999.00 37480.60 2001-12-11 09:38:00.000 345 33304.40 54.74 99999.00 37480.90 2001-12-11 09:39:00.000 345 33304.80 54.73 99999.00 37481.40 2001-12-11 09:40:00.000 345 33305.00 54.74 99999.00 37481.40 2001-12-11 09:41:00.000 345 33305.40 54.73 99999.00 37481.80 2001-12-11 09:42:00.000 345 33305.80 54.70 99999.00 37482.00 2001-12-11 09:43:00.000 345 33306.30 54.65 99999.00 37482.60 2001-12-11 09:44:00.000 345 33306.80 54.60 99999.00 37482.90 2001-12-11 09:45:00.000 345 33307.10 54.57 99999.00 37483.30 2001-12-11 09:46:00.000 345 33307.60 54.52 99999.00 37483.60 2001-12-11 09:47:00.000 345 33308.10 54.46 99999.00 37484.10 2001-12-11 09:48:00.000 345 33308.60 54.39 99999.00 37484.60 2001-12-11 09:49:00.000 345 33309.00 54.34 99999.00 37484.90 2001-12-11 09:50:00.000 345 33309.50 54.28 99999.00 37485.30 2001-12-11 09:51:00.000 345 33309.80 54.23 99999.00 37485.70 2001-12-11 09:52:00.000 345 33309.80 54.23 99999.00 37485.70 2001-12-11 09:53:00.000 345 33310.00 54.25 99999.00 37485.90 2001-12-11 09:54:00.000 345 33310.30 54.25 99999.00 37486.10 2001-12-11 09:55:00.000 345 33310.40 54.25 99999.00 37486.30 2001-12-11 09:56:00.000 345 33310.60 54.24 99999.00 37486.40 2001-12-11 09:57:00.000 345 33310.60 54.23 99999.00 37486.50 2001-12-11 09:58:00.000 345 33310.80 54.23 99999.00 37486.70 2001-12-11 09:59:00.000 345 33310.70 54.24 99999.00 37486.60 2001-12-11 10:00:00.000 345 99999.00 54.28 99999.00 37486.70 2001-12-11 10:01:00.000 345 99999.00 54.29 99999.00 37486.70 2001-12-11 10:02:00.000 345 99999.00 54.33 99999.00 37486.80 2001-12-11 10:03:00.000 345 99999.00 54.35 99999.00 37486.80 2001-12-11 10:04:00.000 345 99999.00 54.35 99999.00 37487.20 2001-12-11 10:05:00.000 345 99999.00 54.35 99999.00 37487.30 2001-12-11 10:06:00.000 345 99999.00 54.34 99999.00 37487.40 2001-12-11 10:07:00.000 345 99999.00 54.33 99999.00 37487.80 2001-12-11 10:08:00.000 345 99999.00 54.31 99999.00 37488.30 2001-12-11 10:09:00.000 345 99999.00 54.29 99999.00 37488.80 2001-12-11 10:10:00.000 345 99999.00 54.28 99999.00 37489.10 2001-12-11 10:11:00.000 345 99999.00 54.27 99999.00 37489.20 2001-12-11 10:12:00.000 345 99999.00 54.26 99999.00 37489.60 2001-12-11 10:13:00.000 345 33313.70 54.24 99999.00 37489.90 2001-12-11 10:14:00.000 345 33313.80 54.24 99999.00 37490.10 2001-12-11 10:15:00.000 345 33314.10 54.22 99999.00 37490.40 2001-12-11 10:16:00.000 345 33314.40 54.20 99999.00 37490.80 2001-12-11 10:17:00.000 345 33314.70 54.19 99999.00 37491.20 2001-12-11 10:18:00.000 345 33315.00 54.17 99999.00 37491.40 2001-12-11 10:19:00.000 345 33315.30 54.14 99999.00 37491.80 2001-12-11 10:20:00.000 345 33315.70 54.11 99999.00 37492.10 2001-12-11 10:21:00.000 345 33316.00 54.09 99999.00 37492.40 2001-12-11 10:22:00.000 345 33316.50 54.05 99999.00 37492.80 2001-12-11 10:23:00.000 345 33316.90 54.03 99999.00 37493.20 2001-12-11 10:24:00.000 345 33317.20 54.01 99999.00 37493.40 2001-12-11 10:25:00.000 345 33317.70 53.98 99999.00 37493.90 2001-12-11 10:26:00.000 345 33317.80 53.95 99999.00 37494.00 2001-12-11 10:27:00.000 345 33317.70 53.94 99999.00 37493.90 2001-12-11 10:28:00.000 345 33317.60 53.95 99999.00 37493.90 2001-12-11 10:29:00.000 345 33317.60 53.91 99999.00 37493.90 2001-12-11 10:30:00.000 345 33317.70 53.89 99999.00 37493.90 2001-12-11 10:31:00.000 345 33317.70 53.88 99999.00 37494.00 2001-12-11 10:32:00.000 345 33317.80 53.87 99999.00 37494.10 2001-12-11 10:33:00.000 345 33317.60 53.88 99999.00 37494.00 2001-12-11 10:34:00.000 345 33317.70 53.89 99999.00 37494.00 2001-12-11 10:35:00.000 345 33317.70 53.89 99999.00 37494.10 2001-12-11 10:36:00.000 345 33317.90 53.89 99999.00 37494.20 2001-12-11 10:37:00.000 345 33318.20 53.87 99999.00 37494.60 2001-12-11 10:38:00.000 345 33318.40 53.84 99999.00 37494.70 2001-12-11 10:39:00.000 345 33318.30 53.87 99999.00 37494.70 2001-12-11 10:40:00.000 345 33318.50 53.88 99999.00 37494.90 2001-12-11 10:41:00.000 345 33318.70 53.90 99999.00 37495.20 2001-12-11 10:42:00.000 345 33319.00 53.91 99999.00 37495.50 2001-12-11 10:43:00.000 345 33319.30 53.93 99999.00 37495.60 2001-12-11 10:44:00.000 345 33319.50 53.96 99999.00 37495.90 2001-12-11 10:45:00.000 345 33319.70 53.98 99999.00 37496.10 2001-12-11 10:46:00.000 345 33320.00 54.02 99999.00 37496.30 2001-12-11 10:47:00.000 345 33320.50 54.02 99999.00 37496.80 2001-12-11 10:48:00.000 345 33320.70 54.00 99999.00 37497.10 2001-12-11 10:49:00.000 345 33320.80 53.97 99999.00 37497.30 2001-12-11 10:50:00.000 345 33321.10 53.89 99999.00 37497.60 2001-12-11 10:51:00.000 345 33321.00 53.81 99999.00 37497.60 2001-12-11 10:52:00.000 345 33320.90 53.79 99999.00 37497.50 2001-12-11 10:53:00.000 345 33320.30 53.81 99999.00 37497.00 2001-12-11 10:54:00.000 345 33319.80 53.79 99999.00 37496.60 2001-12-11 10:55:00.000 345 33319.50 53.77 99999.00 37496.40 2001-12-11 10:56:00.000 345 33319.50 53.72 99999.00 37496.60 2001-12-11 10:57:00.000 345 33319.50 53.66 99999.00 37496.60 2001-12-11 10:58:00.000 345 33319.50 53.66 99999.00 37496.60 2001-12-11 10:59:00.000 345 33319.40 53.68 99999.00 37496.60 2001-12-11 11:00:00.000 345 33319.40 53.71 99999.00 37496.70 2001-12-11 11:01:00.000 345 33319.50 53.72 99999.00 37496.80 2001-12-11 11:02:00.000 345 33319.70 53.76 99999.00 37497.10 2001-12-11 11:03:00.000 345 33320.00 53.78 99999.00 37497.40 2001-12-11 11:04:00.000 345 33320.00 53.82 99999.00 37497.40 2001-12-11 11:05:00.000 345 33320.10 53.85 99999.00 37497.50 2001-12-11 11:06:00.000 345 33320.20 53.86 99999.00 37497.60 2001-12-11 11:07:00.000 345 33320.20 53.86 99999.00 37497.70 2001-12-11 11:08:00.000 345 33320.20 53.85 99999.00 37497.80 2001-12-11 11:09:00.000 345 33320.20 53.85 99999.00 37497.80 2001-12-11 11:10:00.000 345 33320.10 53.86 99999.00 37497.70 2001-12-11 11:11:00.000 345 33320.00 53.87 99999.00 37497.80 2001-12-11 11:12:00.000 345 33320.20 53.85 99999.00 37497.90 2001-12-11 11:13:00.000 345 33320.30 53.81 99999.00 37498.00 2001-12-11 11:14:00.000 345 33320.50 53.76 99999.00 37498.20 2001-12-11 11:15:00.000 345 33320.60 53.70 99999.00 37498.40 2001-12-11 11:16:00.000 345 33320.70 53.65 99999.00 37498.60 2001-12-11 11:17:00.000 345 33320.60 53.61 99999.00 37498.40 2001-12-11 11:18:00.000 345 33320.70 53.59 99999.00 37498.50 2001-12-11 11:19:00.000 345 33320.30 53.59 99999.00 37498.30 2001-12-11 11:20:00.000 345 33320.10 53.59 99999.00 37498.20 2001-12-11 11:21:00.000 345 33320.00 53.57 99999.00 37498.10 2001-12-11 11:22:00.000 345 33319.90 53.54 99999.00 37498.10 2001-12-11 11:23:00.000 345 33319.80 53.52 99999.00 37498.00 2001-12-11 11:24:00.000 345 33319.70 53.51 99999.00 37498.00 2001-12-11 11:25:00.000 345 33319.70 53.49 99999.00 37497.90 2001-12-11 11:26:00.000 345 33319.60 53.50 99999.00 37497.90 2001-12-11 11:27:00.000 345 33319.60 53.50 99999.00 37497.80 2001-12-11 11:28:00.000 345 33319.60 53.49 99999.00 37497.90 2001-12-11 11:29:00.000 345 33319.50 53.48 99999.00 37498.00 2001-12-11 11:30:00.000 345 33319.40 53.49 99999.00 37497.70 2001-12-11 11:31:00.000 345 33319.30 53.47 99999.00 37497.80 2001-12-11 11:32:00.000 345 33319.20 53.45 99999.00 37497.80 2001-12-11 11:33:00.000 345 33319.30 53.44 99999.00 37497.90 2001-12-11 11:34:00.000 345 33319.20 53.43 99999.00 37497.70 2001-12-11 11:35:00.000 345 33318.90 53.44 99999.00 37497.70 2001-12-11 11:36:00.000 345 33319.00 53.42 99999.00 37497.60 2001-12-11 11:37:00.000 345 33318.90 53.42 99999.00 37497.70 2001-12-11 11:38:00.000 345 33318.70 53.40 99999.00 37497.60 2001-12-11 11:39:00.000 345 33318.50 53.42 99999.00 37497.60 2001-12-11 11:40:00.000 345 33318.50 53.40 99999.00 37497.60 2001-12-11 11:41:00.000 345 33318.50 53.39 99999.00 37497.60 2001-12-11 11:42:00.000 345 33318.50 53.38 99999.00 37497.80 2001-12-11 11:43:00.000 345 33318.60 53.36 99999.00 37498.00 2001-12-11 11:44:00.000 345 33318.40 53.36 99999.00 37497.90 2001-12-11 11:45:00.000 345 33318.50 53.34 99999.00 37498.00 2001-12-11 11:46:00.000 345 33318.40 53.35 99999.00 37498.00 2001-12-11 11:47:00.000 345 33318.10 53.36 99999.00 37497.80 2001-12-11 11:48:00.000 345 33318.20 53.35 99999.00 37498.00 2001-12-11 11:49:00.000 345 33318.20 53.35 99999.00 37498.00 2001-12-11 11:50:00.000 345 33318.20 53.33 99999.00 37498.10 2001-12-11 11:51:00.000 345 33318.40 53.34 99999.00 37498.30 2001-12-11 11:52:00.000 345 33318.40 53.32 99999.00 37498.30 2001-12-11 11:53:00.000 345 33318.30 53.33 99999.00 37498.30 2001-12-11 11:54:00.000 345 33318.30 53.34 99999.00 37498.50 2001-12-11 11:55:00.000 345 33318.40 53.33 99999.00 37498.60 2001-12-11 11:56:00.000 345 33318.70 53.35 99999.00 37498.90 2001-12-11 11:57:00.000 345 33318.60 53.39 99999.00 37498.80 2001-12-11 11:58:00.000 345 33318.70 53.44 99999.00 37499.00 2001-12-11 11:59:00.000 345 33318.70 53.47 99999.00 37498.90 2001-12-11 12:00:00.000 345 33318.80 53.52 99999.00 37499.10 2001-12-11 12:01:00.000 345 33319.00 53.53 99999.00 37499.30 2001-12-11 12:02:00.000 345 33319.00 53.53 99999.00 37499.40 2001-12-11 12:03:00.000 345 33319.10 53.53 99999.00 37499.50 2001-12-11 12:04:00.000 345 33319.30 53.50 99999.00 37499.80 2001-12-11 12:05:00.000 345 33319.30 53.48 99999.00 37499.90 2001-12-11 12:06:00.000 345 33319.10 53.46 99999.00 37499.70 2001-12-11 12:07:00.000 345 33319.20 53.42 99999.00 37499.80 2001-12-11 12:08:00.000 345 33319.10 53.37 99999.00 37499.90 2001-12-11 12:09:00.000 345 33319.10 53.37 99999.00 37499.80 2001-12-11 12:10:00.000 345 33318.80 53.38 99999.00 37499.80 2001-12-11 12:11:00.000 345 33318.70 53.38 99999.00 37499.60 2001-12-11 12:12:00.000 345 33318.70 53.37 99999.00 37499.60 2001-12-11 12:13:00.000 345 33318.80 53.35 99999.00 37499.70 2001-12-11 12:14:00.000 345 33318.70 53.35 99999.00 37499.70 2001-12-11 12:15:00.000 345 33318.80 53.34 99999.00 37499.80 2001-12-11 12:16:00.000 345 33318.80 53.35 99999.00 37499.80 2001-12-11 12:17:00.000 345 33318.60 53.37 99999.00 37499.70 2001-12-11 12:18:00.000 345 33318.50 53.39 99999.00 37499.60 2001-12-11 12:19:00.000 345 33318.40 53.40 99999.00 37499.50 2001-12-11 12:20:00.000 345 33318.30 53.39 99999.00 37499.40 2001-12-11 12:21:00.000 345 33318.20 53.38 99999.00 37499.50 2001-12-11 12:22:00.000 345 33318.00 53.41 99999.00 37499.20 2001-12-11 12:23:00.000 345 33317.60 53.42 99999.00 37498.90 2001-12-11 12:24:00.000 345 33317.30 53.43 99999.00 37498.70 2001-12-11 12:25:00.000 345 33317.20 53.42 99999.00 37498.60 2001-12-11 12:26:00.000 345 33317.00 53.42 99999.00 37498.50 2001-12-11 12:27:00.000 345 33316.90 53.42 99999.00 37498.50 2001-12-11 12:28:00.000 345 33316.80 53.43 99999.00 37498.30 2001-12-11 12:29:00.000 345 33316.70 53.42 99999.00 37498.20 2001-12-11 12:30:00.000 345 33316.80 53.40 99999.00 37498.30 2001-12-11 12:31:00.000 345 33316.70 53.38 99999.00 37498.40 2001-12-11 12:32:00.000 345 33316.50 53.38 99999.00 37498.40 2001-12-11 12:33:00.000 345 33316.70 53.39 99999.00 37498.50 2001-12-11 12:34:00.000 345 33317.00 53.40 99999.00 37498.70 2001-12-11 12:35:00.000 345 33317.40 53.40 99999.00 37499.10 2001-12-11 12:36:00.000 345 33317.70 53.40 99999.00 37499.40 2001-12-11 12:37:00.000 345 33318.10 53.41 99999.00 37499.70 2001-12-11 12:38:00.000 345 33318.30 53.41 99999.00 37500.10 2001-12-11 12:39:00.000 345 33318.60 53.40 99999.00 37500.30 2001-12-11 12:40:00.000 345 33318.70 53.40 99999.00 37500.40 2001-12-11 12:41:00.000 345 33318.30 53.42 99999.00 37500.10 2001-12-11 12:42:00.000 345 33317.90 53.41 99999.00 37499.80 2001-12-11 12:43:00.000 345 33317.30 53.37 99999.00 37499.30 2001-12-11 12:44:00.000 345 33316.90 53.32 99999.00 37499.00 2001-12-11 12:45:00.000 345 33316.20 53.27 99999.00 37498.40 2001-12-11 12:46:00.000 345 33315.70 53.22 99999.00 37498.00 2001-12-11 12:47:00.000 345 33315.10 53.23 99999.00 37497.60 2001-12-11 12:48:00.000 345 33314.50 53.27 99999.00 37497.10 2001-12-11 12:49:00.000 345 33314.10 53.31 99999.00 37496.80 2001-12-11 12:50:00.000 345 33313.70 53.36 99999.00 37496.40 2001-12-11 12:51:00.000 345 33313.30 53.43 99999.00 37496.20 2001-12-11 12:52:00.000 345 33313.10 53.49 99999.00 37495.90 2001-12-11 12:53:00.000 345 33312.90 53.54 99999.00 37495.80 2001-12-11 12:54:00.000 345 33312.70 53.59 99999.00 37495.60 2001-12-11 12:55:00.000 345 33312.50 53.63 99999.00 37495.40 2001-12-11 12:56:00.000 345 33312.40 53.66 99999.00 37495.40 2001-12-11 12:57:00.000 345 33312.30 53.69 99999.00 37495.20 2001-12-11 12:58:00.000 345 33312.10 53.71 99999.00 37495.10 2001-12-11 12:59:00.000 345 33312.10 53.73 99999.00 37495.10 2001-12-11 13:00:00.000 345 33312.10 53.71 99999.00 37495.10 2001-12-11 13:01:00.000 345 33312.10 53.70 99999.00 37495.10 2001-12-11 13:02:00.000 345 33312.20 53.66 99999.00 37495.30 2001-12-11 13:03:00.000 345 33312.30 53.64 99999.00 37495.30 2001-12-11 13:04:00.000 345 33312.40 53.63 99999.00 37495.40 2001-12-11 13:05:00.000 345 33312.40 53.62 99999.00 37495.40 2001-12-11 13:06:00.000 345 33312.40 53.62 99999.00 37495.30 2001-12-11 13:07:00.000 345 33312.40 53.58 99999.00 37495.30 2001-12-11 13:08:00.000 345 33312.70 53.56 99999.00 37495.70 2001-12-11 13:09:00.000 345 33312.70 53.51 99999.00 37495.60 2001-12-11 13:10:00.000 345 33312.70 53.47 99999.00 37495.60 2001-12-11 13:11:00.000 345 33312.80 53.45 99999.00 37495.60 2001-12-11 13:12:00.000 345 33312.90 53.46 99999.00 37495.70 2001-12-11 13:13:00.000 345 33312.70 53.44 99999.00 37495.50 2001-12-11 13:14:00.000 345 33312.60 53.43 99999.00 37495.50 2001-12-11 13:15:00.000 345 33312.60 53.43 99999.00 37495.40 2001-12-11 13:16:00.000 345 33312.80 53.46 99999.00 37495.50 2001-12-11 13:17:00.000 345 33312.90 53.45 99999.00 37495.60 2001-12-11 13:18:00.000 345 33313.20 53.43 99999.00 37495.80 2001-12-11 13:19:00.000 345 33313.50 53.41 99999.00 37496.10 2001-12-11 13:20:00.000 345 33313.80 53.37 99999.00 37496.20 2001-12-11 13:21:00.000 345 33313.90 53.37 99999.00 37496.40 2001-12-11 13:22:00.000 345 33313.90 53.39 99999.00 37496.30 2001-12-11 13:23:00.000 345 33313.90 53.43 99999.00 37496.30 2001-12-11 13:24:00.000 345 33313.90 53.45 99999.00 37496.20 2001-12-11 13:25:00.000 345 33313.90 53.48 99999.00 37496.20 2001-12-11 13:26:00.000 345 33314.10 53.50 99999.00 37496.30 2001-12-11 13:27:00.000 345 33314.20 53.51 99999.00 37496.50 2001-12-11 13:28:00.000 345 33314.10 53.51 99999.00 37496.40 2001-12-11 13:29:00.000 345 33313.90 53.55 99999.00 37496.20 2001-12-11 13:30:00.000 345 33313.70 53.59 99999.00 37495.80 2001-12-11 13:31:00.000 345 33313.30 53.61 99999.00 37495.70 2001-12-11 13:32:00.000 345 33313.00 53.62 99999.00 37495.40 2001-12-11 13:33:00.000 345 33313.00 53.63 99999.00 37495.40 2001-12-11 13:34:00.000 345 33313.00 53.63 99999.00 37495.30 2001-12-11 13:35:00.000 345 33313.10 53.64 99999.00 37495.50 2001-12-11 13:36:00.000 345 33313.40 53.64 99999.00 37495.70 2001-12-11 13:37:00.000 345 33313.40 53.63 99999.00 37495.70 2001-12-11 13:38:00.000 345 33313.40 53.63 99999.00 37495.70 2001-12-11 13:39:00.000 345 33313.40 53.62 99999.00 37495.70 2001-12-11 13:40:00.000 345 33313.50 53.61 99999.00 37495.80 2001-12-11 13:41:00.000 345 33313.50 53.58 99999.00 37495.70 2001-12-11 13:42:00.000 345 33313.50 53.55 99999.00 37495.70 2001-12-11 13:43:00.000 345 33313.60 53.51 99999.00 37495.80 2001-12-11 13:44:00.000 345 33313.40 53.48 99999.00 37495.60 2001-12-11 13:45:00.000 345 33313.40 53.46 99999.00 37495.70 2001-12-11 13:46:00.000 345 33313.20 53.43 99999.00 37495.50 2001-12-11 13:47:00.000 345 33313.00 53.39 99999.00 37495.40 2001-12-11 13:48:00.000 345 33312.70 53.37 99999.00 37495.10 2001-12-11 13:49:00.000 345 33312.40 53.37 99999.00 37494.80 2001-12-11 13:50:00.000 345 33311.90 53.36 99999.00 37494.30 2001-12-11 13:51:00.000 345 33311.40 53.36 99999.00 37493.90 2001-12-11 13:52:00.000 345 33310.80 53.38 99999.00 37493.50 2001-12-11 13:53:00.000 345 33310.20 53.41 99999.00 37493.00 2001-12-11 13:54:00.000 345 33309.50 53.46 99999.00 37492.40 2001-12-11 13:55:00.000 345 33309.10 53.50 99999.00 37492.10 2001-12-11 13:56:00.000 345 33308.60 53.56 99999.00 37491.70 2001-12-11 13:57:00.000 345 33308.30 53.60 99999.00 37491.30 2001-12-11 13:58:00.000 345 33308.00 53.62 99999.00 37491.10 2001-12-11 13:59:00.000 345 33307.60 53.62 99999.00 37490.80 2001-12-11 14:00:00.000 345 33307.00 53.63 99999.00 37490.40 2001-12-11 14:01:00.000 345 33306.60 53.67 99999.00 37490.00 2001-12-11 14:02:00.000 345 33306.20 53.70 99999.00 37489.60 2001-12-11 14:03:00.000 345 33305.80 53.68 99999.00 37489.40 2001-12-11 14:04:00.000 345 33305.60 53.64 99999.00 37489.20 2001-12-11 14:05:00.000 345 33305.30 53.60 99999.00 37489.10 2001-12-11 14:06:00.000 345 33305.00 53.58 99999.00 37488.80 2001-12-11 14:07:00.000 345 33304.70 53.59 99999.00 37488.60 2001-12-11 14:08:00.000 345 33304.50 53.62 99999.00 37488.50 2001-12-11 14:09:00.000 345 33304.30 53.65 99999.00 37488.40 2001-12-11 14:10:00.000 345 33304.10 53.69 99999.00 37488.20 2001-12-11 14:11:00.000 345 33303.90 53.68 99999.00 37488.00 2001-12-11 14:12:00.000 345 33303.60 53.70 99999.00 37487.70 2001-12-11 14:13:00.000 345 33303.40 53.69 99999.00 37487.70 2001-12-11 14:14:00.000 345 33303.00 53.67 99999.00 37487.30 2001-12-11 14:15:00.000 345 33303.00 53.66 99999.00 37487.40 2001-12-11 14:16:00.000 345 33303.00 53.62 99999.00 37487.50 2001-12-11 14:17:00.000 345 33302.80 53.62 99999.00 37487.30 2001-12-11 14:18:00.000 345 33302.70 53.63 99999.00 37487.20 2001-12-11 14:19:00.000 345 33302.60 53.66 99999.00 37487.20 2001-12-11 14:20:00.000 345 33302.20 53.69 99999.00 37486.80 2001-12-11 14:21:00.000 345 33302.00 53.74 99999.00 37486.70 2001-12-11 14:22:00.000 345 33302.10 53.77 99999.00 37486.70 2001-12-11 14:23:00.000 345 33301.90 53.82 99999.00 37486.60 2001-12-11 14:24:00.000 345 33301.90 53.86 99999.00 37486.50 2001-12-11 14:25:00.000 345 33301.80 53.89 99999.00 37486.40 2001-12-11 14:26:00.000 345 33301.70 53.94 99999.00 37486.30 2001-12-11 14:27:00.000 345 33301.60 53.99 99999.00 37486.30 2001-12-11 14:28:00.000 345 33301.10 54.02 99999.00 37485.90 2001-12-11 14:29:00.000 345 33300.80 54.06 99999.00 37485.70 2001-12-11 14:30:00.000 345 33300.80 54.09 99999.00 37485.50 2001-12-11 14:31:00.000 345 33300.40 54.11 99999.00 37485.20 2001-12-11 14:32:00.000 345 33300.20 54.16 99999.00 37485.10 2001-12-11 14:33:00.000 345 33299.90 54.19 99999.00 37484.90 2001-12-11 14:34:00.000 345 33299.90 54.22 99999.00 37484.80 2001-12-11 14:35:00.000 345 33299.50 54.24 99999.00 37484.50 2001-12-11 14:36:00.000 345 33299.20 54.28 99999.00 37484.20 2001-12-11 14:37:00.000 345 33298.80 54.32 99999.00 37483.70 2001-12-11 14:38:00.000 345 33298.40 54.35 99999.00 37483.40 2001-12-11 14:39:00.000 345 33298.20 54.38 99999.00 37483.30 2001-12-11 14:40:00.000 345 33298.10 54.40 99999.00 37483.20 2001-12-11 14:41:00.000 345 33298.00 54.42 99999.00 37483.00 2001-12-11 14:42:00.000 345 33298.10 54.44 99999.00 37483.20 2001-12-11 14:43:00.000 345 33298.00 54.46 99999.00 37483.00 2001-12-11 14:44:00.000 345 33298.00 54.47 99999.00 37482.90 2001-12-11 14:45:00.000 345 33298.20 54.46 99999.00 37483.20 2001-12-11 14:46:00.000 345 33298.50 54.47 99999.00 37483.40 2001-12-11 14:47:00.000 345 33298.60 54.45 99999.00 37483.40 2001-12-11 14:48:00.000 345 33298.50 54.44 99999.00 37483.40 2001-12-11 14:49:00.000 345 33298.50 54.42 99999.00 37483.40 2001-12-11 14:50:00.000 345 33298.40 54.42 99999.00 37483.20 2001-12-11 14:51:00.000 345 33298.20 54.44 99999.00 37483.20 2001-12-11 14:52:00.000 345 33298.20 54.44 99999.00 37483.20 2001-12-11 14:53:00.000 345 33298.10 54.45 99999.00 37483.10 2001-12-11 14:54:00.000 345 33298.00 54.48 99999.00 37483.00 2001-12-11 14:55:00.000 345 33297.80 54.49 99999.00 37482.90 2001-12-11 14:56:00.000 345 33297.60 54.50 99999.00 37482.70 2001-12-11 14:57:00.000 345 33297.40 54.52 99999.00 37482.50 2001-12-11 14:58:00.000 345 33297.20 54.55 99999.00 37482.20 2001-12-11 14:59:00.000 345 33297.00 54.55 99999.00 37482.10 2001-12-11 15:00:00.000 345 33296.50 54.54 99999.00 37481.70 2001-12-11 15:01:00.000 345 33296.20 54.54 99999.00 37481.40 2001-12-11 15:02:00.000 345 33296.00 54.54 99999.00 37481.20 2001-12-11 15:03:00.000 345 33295.60 54.55 99999.00 37480.80 2001-12-11 15:04:00.000 345 33295.30 54.59 99999.00 37480.50 2001-12-11 15:05:00.000 345 99999.00 54.60 99999.00 37480.30 2001-12-11 15:06:00.000 345 33294.70 54.61 99999.00 37480.00 2001-12-11 15:07:00.000 345 33294.50 54.63 99999.00 37479.80 2001-12-11 15:08:00.000 345 33294.30 54.62 99999.00 37479.60 2001-12-11 15:09:00.000 345 33294.00 54.62 99999.00 37479.40 2001-12-11 15:10:00.000 345 33293.90 54.63 99999.00 37479.30 2001-12-11 15:11:00.000 345 33294.00 54.63 99999.00 37479.30 2001-12-11 15:12:00.000 345 33293.80 54.59 99999.00 37479.20 2001-12-11 15:13:00.000 345 33293.80 54.56 99999.00 37479.20 2001-12-11 15:14:00.000 345 33293.60 54.57 99999.00 37479.00 2001-12-11 15:15:00.000 345 33293.50 54.57 99999.00 37478.80 2001-12-11 15:16:00.000 345 33293.30 54.56 99999.00 37478.60 2001-12-11 15:17:00.000 345 33293.00 54.55 99999.00 37478.40 2001-12-11 15:18:00.000 345 33292.80 54.55 99999.00 37478.20 2001-12-11 15:19:00.000 345 33292.60 54.57 99999.00 37478.10 2001-12-11 15:20:00.000 345 33292.40 54.58 99999.00 37477.80 2001-12-11 15:21:00.000 345 33292.30 54.59 99999.00 37477.70 2001-12-11 15:22:00.000 345 33291.90 54.57 99999.00 37477.30 2001-12-11 15:23:00.000 345 33291.50 54.55 99999.00 37477.00 2001-12-11 15:24:00.000 345 33291.00 54.54 99999.00 37476.50 2001-12-11 15:25:00.000 345 33290.80 54.54 99999.00 37476.30 2001-12-11 15:26:00.000 345 33290.40 54.53 99999.00 37475.90 2001-12-11 15:27:00.000 345 33290.00 54.53 99999.00 37475.60 2001-12-11 15:28:00.000 345 33289.80 54.54 99999.00 37475.40 2001-12-11 15:29:00.000 345 33289.60 54.52 99999.00 37475.20 2001-12-11 15:30:00.000 345 33289.60 54.50 99999.00 37475.10 2001-12-11 15:31:00.000 345 33289.30 54.49 99999.00 37475.00 2001-12-11 15:32:00.000 345 33289.10 54.48 99999.00 37474.70 2001-12-11 15:33:00.000 345 33288.80 54.46 99999.00 37474.40 2001-12-11 15:34:00.000 345 33288.50 54.44 99999.00 37474.20 2001-12-11 15:35:00.000 345 33288.20 54.44 99999.00 37473.80 2001-12-11 15:36:00.000 345 33288.00 54.42 99999.00 37473.60 2001-12-11 15:37:00.000 345 33287.70 54.41 99999.00 37473.30 2001-12-11 15:38:00.000 345 33287.50 54.40 99999.00 37473.10 2001-12-11 15:39:00.000 345 33287.20 54.39 99999.00 37472.80 2001-12-11 15:40:00.000 345 33286.90 54.40 99999.00 37472.70 2001-12-11 15:41:00.000 345 33286.60 54.40 99999.00 37472.30 2001-12-11 15:42:00.000 345 33286.30 54.40 99999.00 37472.10 2001-12-11 15:43:00.000 345 33286.00 54.40 99999.00 37471.60 2001-12-11 15:44:00.000 345 33285.80 54.41 99999.00 37471.50 2001-12-11 15:45:00.000 345 33285.60 54.42 99999.00 37471.40 2001-12-11 15:46:00.000 345 33285.30 54.43 99999.00 37471.10 2001-12-11 15:47:00.000 345 33285.10 54.43 99999.00 37470.80 2001-12-11 15:48:00.000 345 33285.00 54.41 99999.00 37470.70 2001-12-11 15:49:00.000 345 33284.80 54.40 99999.00 37470.60 2001-12-11 15:50:00.000 345 33284.70 54.39 99999.00 37470.40 2001-12-11 15:51:00.000 345 33284.50 54.40 99999.00 37470.20 2001-12-11 15:52:00.000 345 33284.20 54.40 99999.00 37469.80 2001-12-11 15:53:00.000 345 33284.00 54.39 99999.00 37469.80 2001-12-11 15:54:00.000 345 33283.90 54.39 99999.00 37469.60 2001-12-11 15:55:00.000 345 33283.80 54.38 99999.00 37469.40 2001-12-11 15:56:00.000 345 33283.50 54.38 99999.00 37469.20 2001-12-11 15:57:00.000 345 33283.40 54.38 99999.00 37469.00 2001-12-11 15:58:00.000 345 33283.30 54.37 99999.00 37468.90 2001-12-11 15:59:00.000 345 33283.10 54.37 99999.00 37468.70 2001-12-11 16:00:00.000 345 33282.80 54.37 99999.00 37468.40 2001-12-11 16:01:00.000 345 33282.60 54.36 99999.00 37468.20 2001-12-11 16:02:00.000 345 33282.30 54.34 99999.00 37468.00 2001-12-11 16:03:00.000 345 33282.20 54.34 99999.00 37467.80 2001-12-11 16:04:00.000 345 33281.80 54.31 99999.00 37467.40 2001-12-11 16:05:00.000 345 33281.60 54.30 99999.00 37467.20 2001-12-11 16:06:00.000 345 33281.40 54.28 99999.00 37467.00 2001-12-11 16:07:00.000 345 33281.30 54.29 99999.00 37466.90 2001-12-11 16:08:00.000 345 33281.10 54.26 99999.00 37466.70 2001-12-11 16:09:00.000 345 33280.70 54.26 99999.00 37466.30 2001-12-11 16:10:00.000 345 33280.30 54.23 99999.00 37466.00 2001-12-11 16:11:00.000 345 33280.40 54.21 99999.00 37466.00 2001-12-11 16:12:00.000 345 33280.20 54.22 99999.00 37465.80 2001-12-11 16:13:00.000 345 33280.10 54.20 99999.00 37465.70 2001-12-11 16:14:00.000 345 33279.80 54.21 99999.00 37465.40 2001-12-11 16:15:00.000 345 33279.60 54.21 99999.00 37465.20 2001-12-11 16:16:00.000 345 33279.40 54.18 99999.00 37465.00 2001-12-11 16:17:00.000 345 33279.30 54.18 99999.00 37464.90 2001-12-11 16:18:00.000 345 33279.00 54.17 99999.00 37464.60 2001-12-11 16:19:00.000 345 33278.70 54.14 99999.00 37464.40 2001-12-11 16:20:00.000 345 33278.50 54.10 99999.00 37464.20 2001-12-11 16:21:00.000 345 33278.30 54.07 99999.00 37464.00 2001-12-11 16:22:00.000 345 33278.20 54.06 99999.00 37463.90 2001-12-11 16:23:00.000 345 33278.00 54.03 99999.00 37463.60 2001-12-11 16:24:00.000 345 33277.90 54.01 99999.00 37463.60 2001-12-11 16:25:00.000 345 33277.80 53.99 99999.00 37463.60 2001-12-11 16:26:00.000 345 33277.70 53.98 99999.00 37463.30 2001-12-11 16:27:00.000 345 33277.50 53.95 99999.00 37463.10 2001-12-11 16:28:00.000 345 33277.30 53.94 99999.00 37462.90 2001-12-11 16:29:00.000 345 33277.20 53.93 99999.00 37462.80 2001-12-11 16:30:00.000 345 33277.10 53.90 99999.00 37462.60 2001-12-11 16:31:00.000 345 33276.90 53.88 99999.00 37462.60 2001-12-11 16:32:00.000 345 33276.90 53.85 99999.00 37462.40 2001-12-11 16:33:00.000 345 33276.60 53.84 99999.00 37462.20 2001-12-11 16:34:00.000 345 33276.30 53.83 99999.00 37462.00 2001-12-11 16:35:00.000 345 33276.20 53.82 99999.00 37462.00 2001-12-11 16:36:00.000 345 33276.20 53.80 99999.00 37462.00 2001-12-11 16:37:00.000 345 33276.00 53.80 99999.00 37461.70 2001-12-11 16:38:00.000 345 33275.70 53.79 99999.00 37461.60 2001-12-11 16:39:00.000 345 33275.20 53.81 99999.00 37461.20 2001-12-11 16:40:00.000 345 33274.70 53.81 99999.00 37460.80 2001-12-11 16:41:00.000 345 33274.50 53.79 99999.00 37460.60 2001-12-11 16:42:00.000 345 33274.30 53.78 99999.00 37460.50 2001-12-11 16:43:00.000 345 33274.10 53.78 99999.00 37460.30 2001-12-11 16:44:00.000 345 33273.80 53.77 99999.00 37460.00 2001-12-11 16:45:00.000 345 33273.80 53.76 99999.00 37460.10 2001-12-11 16:46:00.000 345 33273.60 53.76 99999.00 37459.90 2001-12-11 16:47:00.000 345 33273.70 53.73 99999.00 99999.00 2001-12-11 16:48:00.000 345 33273.60 53.71 99999.00 99999.00 2001-12-11 16:49:00.000 345 33273.50 53.69 99999.00 37461.90 2001-12-11 16:50:00.000 345 33273.50 53.68 99999.00 37459.80 2001-12-11 16:51:00.000 345 33273.30 53.66 99999.00 99999.00 2001-12-11 16:52:00.000 345 33273.20 53.66 99999.00 99999.00 2001-12-11 16:53:00.000 345 33273.10 53.67 99999.00 37464.80 2001-12-11 16:54:00.000 345 33273.40 53.64 99999.00 37463.80 2001-12-11 16:55:00.000 345 33273.30 53.62 99999.00 37463.40 2001-12-11 16:56:00.000 345 33273.50 53.61 99999.00 99999.00 2001-12-11 16:57:00.000 345 33273.60 53.61 99999.00 99999.00 2001-12-11 16:58:00.000 345 33273.30 53.62 99999.00 99999.00 2001-12-11 16:59:00.000 345 33273.30 53.63 99999.00 99999.00 2001-12-11 17:00:00.000 345 33273.40 53.64 99999.00 37461.80 2001-12-11 17:01:00.000 345 33273.40 53.64 99999.00 37482.80 2001-12-11 17:02:00.000 345 33273.30 53.64 99999.00 99999.00 2001-12-11 17:03:00.000 345 33273.60 53.64 99999.00 37466.40 2001-12-11 17:04:00.000 345 33273.90 53.64 99999.00 37460.80 2001-12-11 17:05:00.000 345 33274.10 53.64 99999.00 37483.10 2001-12-11 17:06:00.000 345 33274.20 53.64 99999.00 99999.00 2001-12-11 17:07:00.000 345 33274.30 53.64 99999.00 37459.60 2001-12-11 17:08:00.000 345 33274.30 53.64 99999.00 37457.40 2001-12-11 17:09:00.000 345 33274.40 53.63 99999.00 37461.30 2001-12-11 17:10:00.000 345 33274.60 53.64 99999.00 37463.20 2001-12-11 17:11:00.000 345 33274.50 53.67 99999.00 37459.10 2001-12-11 17:12:00.000 345 33274.70 53.68 99999.00 37461.70 2001-12-11 17:13:00.000 345 33274.60 53.68 99999.00 37479.50 2001-12-11 17:14:00.000 345 33274.80 53.68 99999.00 37463.90 2001-12-11 17:15:00.000 345 33274.90 53.67 99999.00 37463.50 2001-12-11 17:16:00.000 345 33275.30 53.68 99999.00 99999.00 2001-12-11 17:17:00.000 345 33275.70 53.67 99999.00 99999.00 2001-12-11 17:18:00.000 345 33275.70 53.68 99999.00 37467.00 2001-12-11 17:19:00.000 345 33275.80 53.69 99999.00 37460.00 2001-12-11 17:20:00.000 345 33276.00 53.69 99999.00 99999.00 2001-12-11 17:21:00.000 345 33276.00 53.70 99999.00 99999.00 2001-12-11 17:22:00.000 345 33276.10 53.71 99999.00 99999.00 2001-12-11 17:23:00.000 345 33276.10 53.72 99999.00 37463.00 2001-12-11 17:24:00.000 345 33276.10 53.73 99999.00 99999.00 2001-12-11 17:25:00.000 345 33276.10 53.73 99999.00 37457.30 2001-12-11 17:26:00.000 345 99999.00 53.73 99999.00 37457.20 2001-12-11 17:27:00.000 345 33276.10 53.76 99999.00 99999.00 2001-12-11 17:28:00.000 345 33276.10 53.80 99999.00 99999.00 2001-12-11 17:29:00.000 345 33276.10 53.83 99999.00 99999.00 2001-12-11 17:30:00.000 345 33276.00 53.86 99999.00 99999.00 2001-12-11 17:31:00.000 345 33276.00 53.90 99999.00 99999.00 2001-12-11 17:32:00.000 345 33276.00 53.92 99999.00 37468.50 2001-12-11 17:33:00.000 345 33276.00 53.92 99999.00 37467.50 2001-12-11 17:34:00.000 345 33275.90 53.93 99999.00 37480.50 2001-12-11 17:35:00.000 345 33275.80 53.95 99999.00 37464.60 2001-12-11 17:36:00.000 345 33275.80 53.98 99999.00 37449.90 2001-12-11 17:37:00.000 345 33275.70 53.99 99999.00 99999.00 2001-12-11 17:38:00.000 345 33275.80 54.00 99999.00 99999.00 2001-12-11 17:39:00.000 345 33275.70 54.03 99999.00 99999.00 2001-12-11 17:40:00.000 345 33275.60 54.06 99999.00 99999.00 2001-12-11 17:41:00.000 345 33275.50 54.09 99999.00 99999.00 2001-12-11 17:42:00.000 345 99999.00 54.11 99999.00 99999.00 2001-12-11 17:43:00.000 345 33275.50 54.14 99999.00 99999.00 2001-12-11 17:44:00.000 345 33275.50 54.18 99999.00 37461.00 2001-12-11 17:45:00.000 345 33275.30 54.21 99999.00 99999.00 2001-12-11 17:46:00.000 345 33275.20 54.25 99999.00 99999.00 2001-12-11 17:47:00.000 345 33275.20 54.28 99999.00 99999.00 2001-12-11 17:48:00.000 345 33275.30 54.31 99999.00 99999.00 2001-12-11 17:49:00.000 345 33275.30 54.32 99999.00 99999.00 2001-12-11 17:50:00.000 345 33275.20 54.34 99999.00 99999.00 2001-12-11 17:51:00.000 345 33275.10 54.37 99999.00 99999.00 2001-12-11 17:52:00.000 345 33275.20 54.39 99999.00 99999.00 2001-12-11 17:53:00.000 345 33275.20 54.40 99999.00 99999.00 2001-12-11 17:54:00.000 345 33275.10 54.44 99999.00 37465.10 2001-12-11 17:55:00.000 345 33275.10 54.47 99999.00 37465.30 2001-12-11 17:56:00.000 345 33275.10 54.47 99999.00 99999.00 2001-12-11 17:57:00.000 345 33275.10 54.47 99999.00 99999.00 2001-12-11 17:58:00.000 345 33275.00 54.47 99999.00 37465.90 2001-12-11 17:59:00.000 345 33274.90 54.48 99999.00 37461.80 2001-12-11 18:00:00.000 345 33274.80 54.50 99999.00 37463.20 2001-12-11 18:01:00.000 345 33274.00 54.52 99999.00 37479.70 2001-12-11 18:02:00.000 345 33274.70 54.54 99999.00 99999.00 2001-12-11 18:03:00.000 345 33275.00 54.55 99999.00 37471.10 2001-12-11 18:04:00.000 345 33275.10 54.54 99999.00 99999.00 2001-12-11 18:05:00.000 345 33275.00 54.55 99999.00 37465.30 2001-12-11 18:06:00.000 345 33275.10 54.54 99999.00 37472.60 2001-12-11 18:07:00.000 345 33275.30 54.53 99999.00 37475.90 2001-12-11 18:08:00.000 345 33275.50 54.54 99999.00 37463.10 2001-12-11 18:09:00.000 345 33275.70 54.55 99999.00 37465.70 2001-12-11 18:10:00.000 345 33275.70 54.55 99999.00 37463.50 2001-12-11 18:11:00.000 345 33275.70 54.55 99999.00 37466.10 2001-12-11 18:12:00.000 345 33275.60 54.56 99999.00 37457.70 2001-12-11 18:13:00.000 345 33275.70 54.56 99999.00 99999.00 2001-12-11 18:14:00.000 345 33275.60 54.57 99999.00 37463.50 2001-12-11 18:15:00.000 345 33275.50 54.59 99999.00 37441.20 2001-12-11 18:16:00.000 345 33275.40 54.60 99999.00 37461.70 2001-12-11 18:17:00.000 345 33275.30 54.63 99999.00 99999.00 2001-12-11 18:18:00.000 345 33275.00 54.65 99999.00 37465.00 2001-12-11 18:19:00.000 345 33274.90 54.69 99999.00 99999.00 2001-12-11 18:20:00.000 345 33274.90 54.73 99999.00 37453.70 2001-12-11 18:21:00.000 345 33274.80 54.75 99999.00 99999.00 2001-12-11 18:22:00.000 345 33274.70 54.78 99999.00 37465.70 2001-12-11 18:23:00.000 345 33274.70 54.81 99999.00 37460.50 2001-12-11 18:24:00.000 345 33274.70 54.82 99999.00 99999.00 2001-12-11 18:25:00.000 345 33274.60 54.84 99999.00 37461.30 2001-12-11 18:26:00.000 345 33274.40 54.86 99999.00 37451.00 2001-12-11 18:27:00.000 345 33274.40 54.88 99999.00 37462.60 2001-12-11 18:28:00.000 345 33274.40 54.88 99999.00 37477.90 2001-12-11 18:29:00.000 345 33274.20 54.91 99999.00 37460.60 2001-12-11 18:30:00.000 345 33274.30 54.94 99999.00 37442.90 2001-12-11 18:31:00.000 345 33274.10 54.94 99999.00 37473.70 2001-12-11 18:32:00.000 345 33274.10 54.96 99999.00 37460.30 2001-12-11 18:33:00.000 345 33273.70 54.99 99999.00 99999.00 2001-12-11 18:34:00.000 345 33273.70 55.00 99999.00 37463.50 2001-12-11 18:35:00.000 345 33273.60 55.03 99999.00 37469.80 2001-12-11 18:36:00.000 345 33273.30 55.04 99999.00 37463.90 2001-12-11 18:37:00.000 345 33273.00 55.07 99999.00 37460.40 2001-12-11 18:38:00.000 345 33272.90 55.08 99999.00 37462.30 2001-12-11 18:39:00.000 345 33273.00 55.07 99999.00 99999.00 2001-12-11 18:40:00.000 345 33272.90 55.07 99999.00 37461.20 2001-12-11 18:41:00.000 345 33272.60 99999.00 99999.00 37462.10 2001-12-11 18:42:00.000 345 33272.60 55.11 99999.00 99999.00 2001-12-11 18:43:00.000 345 33272.40 55.11 99999.00 37460.40 2001-12-11 18:44:00.000 345 33272.30 55.12 99999.00 37462.90 2001-12-11 18:45:00.000 345 33272.60 55.11 99999.00 37456.20 2001-12-11 18:46:00.000 345 33272.60 55.10 99999.00 99999.00 2001-12-11 18:47:00.000 345 33272.70 55.09 99999.00 37475.10 2001-12-11 18:48:00.000 345 33272.70 55.10 99999.00 37462.70 2001-12-11 18:49:00.000 345 33272.60 55.12 99999.00 37469.70 2001-12-11 18:50:00.000 345 33272.50 55.14 99999.00 37467.80 2001-12-11 18:51:00.000 345 33272.30 55.16 99999.00 99999.00 2001-12-11 18:52:00.000 345 33272.10 55.18 99999.00 99999.00 2001-12-11 18:53:00.000 345 33271.70 55.19 99999.00 99999.00 2001-12-11 18:54:00.000 345 33271.80 55.20 99999.00 99999.00 2001-12-11 18:55:00.000 345 33271.60 55.20 99999.00 99999.00 2001-12-11 18:56:00.000 345 33271.70 55.20 99999.00 37473.80 2001-12-11 18:57:00.000 345 33271.60 55.18 99999.00 99999.00 2001-12-11 18:58:00.000 345 33271.40 55.18 99999.00 37468.70 2001-12-11 18:59:00.000 345 99999.00 55.18 99999.00 37460.00 2001-12-11 19:00:00.000 345 33271.20 55.17 99999.00 37467.20 2001-12-11 19:01:00.000 345 33271.20 55.17 99999.00 99999.00 2001-12-11 19:02:00.000 345 33271.00 55.17 99999.00 99999.00 2001-12-11 19:03:00.000 345 33270.80 55.18 99999.00 37467.90 2001-12-11 19:04:00.000 345 33270.80 55.19 99999.00 99999.00 2001-12-11 19:05:00.000 345 33270.90 55.20 99999.00 99999.00 2001-12-11 19:06:00.000 345 33270.80 55.22 99999.00 37461.40 2001-12-11 19:07:00.000 345 33270.40 55.24 99999.00 37461.20 2001-12-11 19:08:00.000 345 33270.40 55.27 99999.00 99999.00 2001-12-11 19:09:00.000 345 33270.40 55.31 99999.00 99999.00 2001-12-11 19:10:00.000 345 33270.40 55.33 99999.00 99999.00 2001-12-11 19:11:00.000 345 33270.30 55.38 99999.00 37464.40 2001-12-11 19:12:00.000 345 33270.40 55.42 99999.00 37479.00 2001-12-11 19:13:00.000 345 33270.50 55.46 99999.00 37464.70 2001-12-11 19:14:00.000 345 33270.30 55.47 99999.00 37462.60 2001-12-11 19:15:00.000 345 33270.20 55.46 99999.00 99999.00 2001-12-11 19:16:00.000 345 33269.90 55.46 99999.00 99999.00 2001-12-11 19:17:00.000 345 33269.70 55.46 99999.00 99999.00 2001-12-11 19:18:00.000 345 33269.70 55.47 99999.00 99999.00 2001-12-11 19:19:00.000 345 33269.50 55.47 99999.00 99999.00 2001-12-11 19:20:00.000 345 33269.40 55.46 99999.00 99999.00 2001-12-11 19:21:00.000 345 33269.10 55.45 99999.00 37457.30 2001-12-11 19:22:00.000 345 33269.10 55.44 99999.00 37459.20 2001-12-11 19:23:00.000 345 33269.00 55.43 99999.00 99999.00 2001-12-11 19:24:00.000 345 33268.80 55.42 99999.00 99999.00 2001-12-11 19:25:00.000 345 33268.30 55.45 99999.00 99999.00 2001-12-11 19:26:00.000 345 33268.60 55.43 99999.00 37457.50 2001-12-11 19:27:00.000 345 33268.30 55.41 99999.00 37460.10 2001-12-11 19:28:00.000 345 33268.10 55.41 99999.00 37459.60 2001-12-11 19:29:00.000 345 33267.80 55.38 99999.00 99999.00 2001-12-11 19:30:00.000 345 33267.50 55.39 99999.00 37472.30 2001-12-11 19:31:00.000 345 33267.10 55.40 99999.00 37459.10 2001-12-11 19:32:00.000 345 33266.50 55.40 99999.00 37457.00 2001-12-11 19:33:00.000 345 33266.30 55.45 99999.00 37457.30 2001-12-11 19:34:00.000 345 33266.00 55.46 99999.00 37470.30 2001-12-11 19:35:00.000 345 33265.70 55.48 99999.00 99999.00 2001-12-11 19:36:00.000 345 33265.30 55.50 99999.00 99999.00 2001-12-11 19:37:00.000 345 33265.20 55.54 99999.00 37457.20 2001-12-11 19:38:00.000 345 33265.10 55.58 99999.00 37456.30 2001-12-11 19:39:00.000 345 33265.20 55.61 99999.00 37455.10 2001-12-11 19:40:00.000 345 33265.10 55.64 99999.00 37456.10 2001-12-11 19:41:00.000 345 33265.30 55.66 99999.00 37435.30 2001-12-11 19:42:00.000 345 33265.50 55.68 99999.00 37452.10 2001-12-11 19:43:00.000 345 33265.50 55.68 99999.00 37461.10 2001-12-11 19:44:00.000 345 33265.40 55.69 99999.00 37454.30 2001-12-11 19:45:00.000 345 33265.00 55.70 99999.00 37433.80 2001-12-11 19:46:00.000 345 33264.90 55.69 99999.00 37456.10 2001-12-11 19:47:00.000 345 33264.90 55.68 99999.00 37453.10 2001-12-11 19:48:00.000 345 33264.80 55.66 99999.00 37455.40 2001-12-11 19:49:00.000 345 33258.40 55.63 99999.00 99999.00 2001-12-11 19:50:00.000 345 33264.70 55.62 99999.00 99999.00 2001-12-11 19:51:00.000 345 33264.60 55.59 99999.00 99999.00 2001-12-11 19:52:00.000 345 33264.60 55.57 99999.00 99999.00 2001-12-11 19:53:00.000 345 33264.50 55.55 99999.00 99999.00 2001-12-11 19:54:00.000 345 33264.30 55.53 99999.00 37453.90 2001-12-11 19:55:00.000 345 33264.20 55.51 99999.00 37453.80 2001-12-11 19:56:00.000 345 33264.20 55.48 99999.00 37455.10 2001-12-11 19:57:00.000 345 33264.10 55.46 99999.00 37463.30 2001-12-11 19:58:00.000 345 33264.00 55.44 99999.00 37453.80 2001-12-11 19:59:00.000 345 33263.70 55.42 99999.00 37454.60 2001-12-11 20:00:00.000 345 33263.50 55.39 99999.00 37458.00 2001-12-11 20:01:00.000 345 33263.30 55.37 99999.00 37452.30 2001-12-11 20:02:00.000 345 33263.30 55.34 99999.00 37453.70 2001-12-11 20:03:00.000 345 33263.50 55.30 99999.00 37454.70 2001-12-11 20:04:00.000 345 33263.60 55.27 99999.00 37453.60 2001-12-11 20:05:00.000 345 33263.70 55.24 99999.00 37454.20 2001-12-11 20:06:00.000 345 33264.10 55.21 99999.00 37455.50 2001-12-11 20:07:00.000 345 33264.20 55.19 99999.00 37443.90 2001-12-11 20:08:00.000 345 33264.50 55.18 99999.00 37455.90 2001-12-11 20:09:00.000 345 33264.70 55.18 99999.00 37459.00 2001-12-11 20:10:00.000 345 33265.10 55.18 99999.00 37456.10 2001-12-11 20:11:00.000 345 33265.30 55.17 99999.00 37457.10 2001-12-11 20:12:00.000 345 33265.70 99999.00 99999.00 37476.90 2001-12-11 20:13:00.000 345 33266.00 99999.00 99999.00 37456.70 2001-12-11 20:14:00.000 345 33266.30 99999.00 99999.00 99999.00 2001-12-11 20:15:00.000 345 33266.50 99999.00 99999.00 37457.00 2001-12-11 20:16:00.000 345 33266.80 99999.00 99999.00 37458.90 2001-12-11 20:17:00.000 345 33266.90 99999.00 99999.00 37457.80 2001-12-11 20:18:00.000 345 33267.00 99999.00 99999.00 37457.60 2001-12-11 20:19:00.000 345 33267.20 99999.00 99999.00 99999.00 2001-12-11 20:20:00.000 345 33267.50 99999.00 99999.00 37458.00 2001-12-11 20:21:00.000 345 33267.60 99999.00 99999.00 37458.40 2001-12-11 20:22:00.000 345 33267.80 99999.00 99999.00 37459.10 2001-12-11 20:23:00.000 345 33267.90 99999.00 99999.00 37457.60 2001-12-11 20:24:00.000 345 33268.10 99999.00 99999.00 37456.00 2001-12-11 20:25:00.000 345 33268.20 55.25 99999.00 37458.50 2001-12-11 20:26:00.000 345 33268.50 55.25 99999.00 37456.00 2001-12-11 20:27:00.000 345 33268.60 55.26 99999.00 37459.10 2001-12-11 20:28:00.000 345 33268.80 55.27 99999.00 37459.40 2001-12-11 20:29:00.000 345 33268.90 55.29 99999.00 37459.40 2001-12-11 20:30:00.000 345 33269.10 55.31 99999.00 37459.70 2001-12-11 20:31:00.000 345 33268.90 55.31 99999.00 37459.30 2001-12-11 20:32:00.000 345 33268.90 55.32 99999.00 37457.60 2001-12-11 20:33:00.000 345 33268.70 55.33 99999.00 99999.00 2001-12-11 20:34:00.000 345 33268.70 55.35 99999.00 99999.00 2001-12-11 20:35:00.000 345 33268.60 55.38 99999.00 37459.10 2001-12-11 20:36:00.000 345 33268.50 55.39 99999.00 37466.40 2001-12-11 20:37:00.000 345 33268.50 55.40 99999.00 99999.00 2001-12-11 20:38:00.000 345 33268.50 55.40 99999.00 37458.70 2001-12-11 20:39:00.000 345 33268.40 55.41 99999.00 37461.60 2001-12-11 20:40:00.000 345 33268.40 55.42 99999.00 99999.00 2001-12-11 20:41:00.000 345 33268.40 55.42 99999.00 37457.10 2001-12-11 20:42:00.000 345 33268.20 55.41 99999.00 37455.40 2001-12-11 20:43:00.000 345 33268.30 55.39 99999.00 37446.30 2001-12-11 20:44:00.000 345 33268.50 55.38 99999.00 37458.50 2001-12-11 20:45:00.000 345 33268.80 55.34 99999.00 37460.60 2001-12-11 20:46:00.000 345 33269.00 55.31 99999.00 37459.00 2001-12-11 20:47:00.000 345 33269.10 55.26 99999.00 37447.50 2001-12-11 20:48:00.000 345 33269.20 55.22 99999.00 37462.80 2001-12-11 20:49:00.000 345 33269.20 55.20 99999.00 37458.70 2001-12-11 20:50:00.000 345 33269.20 55.17 99999.00 99999.00 2001-12-11 20:51:00.000 345 33269.00 55.14 99999.00 37453.90 2001-12-11 20:52:00.000 345 33268.90 55.11 99999.00 99999.00 2001-12-11 20:53:00.000 345 33268.70 55.08 99999.00 37459.10 2001-12-11 20:54:00.000 345 33268.50 55.06 99999.00 99999.00 2001-12-11 20:55:00.000 345 33268.30 55.04 99999.00 99999.00 2001-12-11 20:56:00.000 345 33268.00 55.04 99999.00 37447.20 2001-12-11 20:57:00.000 345 33267.90 55.03 99999.00 99999.00 2001-12-11 20:58:00.000 345 33267.70 55.04 99999.00 37455.50 2001-12-11 20:59:00.000 345 33267.60 55.06 99999.00 37456.70 2001-12-11 21:00:00.000 345 33267.50 55.07 99999.00 37458.90 2001-12-11 21:01:00.000 345 33267.30 55.09 99999.00 37464.90 2001-12-11 21:02:00.000 345 33267.00 55.10 99999.00 37454.80 2001-12-11 21:03:00.000 345 33266.90 55.11 99999.00 37455.70 2001-12-11 21:04:00.000 345 33266.70 55.12 99999.00 37454.80 2001-12-11 21:05:00.000 345 33266.70 55.12 99999.00 37455.60 2001-12-11 21:06:00.000 345 33266.60 55.13 99999.00 37458.20 2001-12-11 21:07:00.000 345 33266.80 55.13 99999.00 37456.20 2001-12-11 21:08:00.000 345 33266.80 55.14 99999.00 37459.80 2001-12-11 21:09:00.000 345 33266.90 55.14 99999.00 37459.00 2001-12-11 21:10:00.000 345 33266.80 55.15 99999.00 37474.90 2001-12-11 21:11:00.000 345 33266.90 55.16 99999.00 99999.00 2001-12-11 21:12:00.000 345 33267.10 55.18 99999.00 37454.30 2001-12-11 21:13:00.000 345 33267.30 55.19 99999.00 37459.80 2001-12-11 21:14:00.000 345 33267.60 55.20 99999.00 99999.00 2001-12-11 21:15:00.000 345 33267.70 55.21 99999.00 37457.00 2001-12-11 21:16:00.000 345 33267.80 55.23 99999.00 37446.20 2001-12-11 21:17:00.000 345 33268.00 55.24 99999.00 99999.00 2001-12-11 21:18:00.000 345 33268.10 55.25 99999.00 37458.70 2001-12-11 21:19:00.000 345 33268.30 55.26 99999.00 99999.00 2001-12-11 21:20:00.000 345 33268.50 55.27 99999.00 37457.90 2001-12-11 21:21:00.000 345 33268.70 55.26 99999.00 37469.60 2001-12-11 21:22:00.000 345 33269.00 55.25 99999.00 37460.30 2001-12-11 21:23:00.000 345 33269.00 55.26 99999.00 37461.20 2001-12-11 21:24:00.000 345 33269.30 55.25 99999.00 37460.70 2001-12-11 21:25:00.000 345 33269.60 55.25 99999.00 37480.30 2001-12-11 21:26:00.000 345 33269.90 55.24 99999.00 37461.70 2001-12-11 21:27:00.000 345 33270.10 55.23 99999.00 37467.50 2001-12-11 21:28:00.000 345 33270.40 55.22 99999.00 37461.20 2001-12-11 21:29:00.000 345 33270.60 55.21 99999.00 37460.60 2001-12-11 21:30:00.000 345 33271.00 55.21 99999.00 37455.30 2001-12-11 21:31:00.000 345 33271.10 55.22 99999.00 99999.00 2001-12-11 21:32:00.000 345 33271.20 55.22 99999.00 99999.00 2001-12-11 21:33:00.000 345 33271.50 55.22 99999.00 99999.00 2001-12-11 21:34:00.000 345 33271.50 55.22 99999.00 99999.00 2001-12-11 21:35:00.000 345 33271.50 55.22 99999.00 99999.00 2001-12-11 21:36:00.000 345 33271.60 55.23 99999.00 99999.00 2001-12-11 21:37:00.000 345 33271.50 55.22 99999.00 99999.00 2001-12-11 21:38:00.000 345 33271.50 55.23 99999.00 37455.60 2001-12-11 21:39:00.000 345 33271.70 55.23 99999.00 37464.40 2001-12-11 21:40:00.000 345 33271.80 55.24 99999.00 99999.00 2001-12-11 21:41:00.000 345 33271.90 55.24 99999.00 99999.00 2001-12-11 21:42:00.000 345 33271.90 55.24 99999.00 99999.00 2001-12-11 21:43:00.000 345 33272.00 55.23 99999.00 37462.50 2001-12-11 21:44:00.000 345 33272.00 55.23 99999.00 37462.20 2001-12-11 21:45:00.000 345 33272.00 55.22 99999.00 37455.20 2001-12-11 21:46:00.000 345 33272.00 55.21 99999.00 99999.00 2001-12-11 21:47:00.000 345 33272.10 55.19 99999.00 37458.70 2001-12-11 21:48:00.000 345 33272.00 55.18 99999.00 37466.30 2001-12-11 21:49:00.000 345 33272.00 55.16 99999.00 37464.40 2001-12-11 21:50:00.000 345 33271.90 55.16 99999.00 99999.00 2001-12-11 21:51:00.000 345 33271.80 55.15 99999.00 99999.00 2001-12-11 21:52:00.000 345 33271.70 55.15 99999.00 37446.20 2001-12-11 21:53:00.000 345 33271.60 55.14 99999.00 37458.80 2001-12-11 21:54:00.000 345 33271.60 55.14 99999.00 37465.20 2001-12-11 21:55:00.000 345 33271.50 55.13 99999.00 37450.30 2001-12-11 21:56:00.000 345 33271.50 55.12 99999.00 99999.00 2001-12-11 21:57:00.000 345 33271.40 55.12 99999.00 37459.80 2001-12-11 21:58:00.000 345 33271.40 55.11 99999.00 37464.70 2001-12-11 21:59:00.000 345 33271.30 55.10 99999.00 99999.00 2001-12-11 22:00:00.000 345 33271.20 55.11 99999.00 37457.80 2001-12-11 22:01:00.000 345 33271.30 55.10 99999.00 37465.50 2001-12-11 22:02:00.000 345 33271.30 55.10 99999.00 37463.20 2001-12-11 22:03:00.000 345 33271.50 55.10 99999.00 37463.80 2001-12-11 22:04:00.000 345 33271.70 55.11 99999.00 99999.00 2001-12-11 22:05:00.000 345 33271.90 55.12 99999.00 37463.00 2001-12-11 22:06:00.000 345 33272.20 55.11 99999.00 37465.60 2001-12-11 22:07:00.000 345 33272.60 55.11 99999.00 37487.10 2001-12-11 22:08:00.000 345 33273.00 55.12 99999.00 37465.80 2001-12-11 22:09:00.000 345 33272.90 55.13 99999.00 37467.50 2001-12-11 22:10:00.000 345 33273.20 55.13 99999.00 37465.10 2001-12-11 22:11:00.000 345 33273.30 55.12 99999.00 37462.80 2001-12-11 22:12:00.000 345 33273.60 55.11 99999.00 37469.20 2001-12-11 22:13:00.000 345 33274.20 55.09 99999.00 37464.10 2001-12-11 22:14:00.000 345 33274.50 55.09 99999.00 37466.50 2001-12-11 22:15:00.000 345 33274.00 55.10 99999.00 37462.30 2001-12-11 22:16:00.000 345 33274.50 55.08 99999.00 37463.60 2001-12-11 22:17:00.000 345 33274.00 55.08 99999.00 37441.80 2001-12-11 22:18:00.000 345 33274.10 55.06 99999.00 99999.00 2001-12-11 22:19:00.000 345 33274.00 55.05 99999.00 37465.20 2001-12-11 22:20:00.000 345 33274.00 55.04 99999.00 37464.70 2001-12-11 22:21:00.000 345 33274.30 55.03 99999.00 99999.00 2001-12-11 22:22:00.000 345 33274.30 55.04 99999.00 99999.00 2001-12-11 22:23:00.000 345 33275.00 55.04 99999.00 99999.00 2001-12-11 22:24:00.000 345 33275.00 55.02 99999.00 37464.70 2001-12-11 22:25:00.000 345 33275.20 55.01 99999.00 37470.70 2001-12-11 22:26:00.000 345 33275.00 55.02 99999.00 37469.60 2001-12-11 22:27:00.000 345 33274.90 55.02 99999.00 37471.20 2001-12-11 22:28:00.000 345 33274.60 55.02 99999.00 99999.00 2001-12-11 22:29:00.000 345 33275.00 55.02 99999.00 37471.10 2001-12-11 22:30:00.000 345 33275.00 55.04 99999.00 37459.60 2001-12-11 22:31:00.000 345 33275.10 55.05 99999.00 99999.00 2001-12-11 22:32:00.000 345 33275.10 55.07 99999.00 37474.50 2001-12-11 22:33:00.000 345 33275.00 55.07 99999.00 99999.00 2001-12-11 22:34:00.000 345 33275.10 55.07 99999.00 37465.40 2001-12-11 22:35:00.000 345 33274.90 55.08 99999.00 37465.90 2001-12-11 22:36:00.000 345 33274.90 55.09 99999.00 37450.50 2001-12-11 22:37:00.000 345 33274.70 55.10 99999.00 99999.00 2001-12-11 22:38:00.000 345 33274.90 55.09 99999.00 37466.80 2001-12-11 22:39:00.000 345 33275.10 55.09 99999.00 37461.30 2001-12-11 22:40:00.000 345 33275.00 55.09 99999.00 99999.00 2001-12-11 22:41:00.000 345 33275.40 55.09 99999.00 99999.00 2001-12-11 22:42:00.000 345 33275.30 55.10 99999.00 37461.80 2001-12-11 22:43:00.000 345 33275.90 55.09 99999.00 99999.00 2001-12-11 22:44:00.000 345 33276.20 55.09 99999.00 99999.00 2001-12-11 22:45:00.000 345 33276.30 55.09 99999.00 37465.40 2001-12-11 22:46:00.000 345 33276.20 55.09 99999.00 37468.30 2001-12-11 22:47:00.000 345 33276.10 55.10 99999.00 37483.50 2001-12-11 22:48:00.000 345 33276.50 55.11 99999.00 37460.10 2001-12-11 22:49:00.000 345 33276.40 55.12 99999.00 37468.80 2001-12-11 22:50:00.000 345 33276.60 55.13 99999.00 37463.50 2001-12-11 22:51:00.000 345 33276.80 55.12 99999.00 99999.00 2001-12-11 22:52:00.000 345 33277.10 55.13 99999.00 99999.00 2001-12-11 22:53:00.000 345 33277.40 55.12 99999.00 99999.00 2001-12-11 22:54:00.000 345 33277.30 55.11 99999.00 99999.00 2001-12-11 22:55:00.000 345 33277.50 55.10 99999.00 99999.00 2001-12-11 22:56:00.000 345 33277.50 55.11 99999.00 37471.00 2001-12-11 22:57:00.000 345 33277.90 55.10 99999.00 37475.10 2001-12-11 22:58:00.000 345 33278.00 55.09 99999.00 37470.40 2001-12-11 22:59:00.000 345 33278.10 55.06 99999.00 37473.40 2001-12-11 23:00:00.000 345 33278.60 55.03 99999.00 37466.50 2001-12-11 23:01:00.000 345 33278.90 55.00 99999.00 37464.90 2001-12-11 23:02:00.000 345 33279.10 54.97 99999.00 99999.00 2001-12-11 23:03:00.000 345 33279.30 54.94 99999.00 99999.00 2001-12-11 23:04:00.000 345 33279.70 54.91 99999.00 37453.60 2001-12-11 23:05:00.000 345 33280.00 54.88 99999.00 37441.80 2001-12-11 23:06:00.000 345 33279.90 54.85 99999.00 37464.30 2001-12-11 23:07:00.000 345 33280.10 54.83 99999.00 37448.20 2001-12-11 23:08:00.000 345 33280.10 54.80 99999.00 99999.00 2001-12-11 23:09:00.000 345 33280.50 54.79 99999.00 37453.40 2001-12-11 23:10:00.000 345 33281.70 54.76 99999.00 37471.50 2001-12-11 23:11:00.000 345 33281.80 54.74 99999.00 37471.50 2001-12-11 23:12:00.000 345 33282.80 54.72 99999.00 37475.60 2001-12-11 23:13:00.000 345 33283.60 54.69 99999.00 37480.50 2001-12-11 23:14:00.000 345 33284.60 54.68 99999.00 37468.60 2001-12-11 23:15:00.000 345 33285.60 54.69 99999.00 99999.00 2001-12-11 23:16:00.000 345 33286.40 54.69 99999.00 99999.00 2001-12-11 23:17:00.000 345 33286.90 54.69 99999.00 99999.00 2001-12-11 23:18:00.000 345 33287.20 54.70 99999.00 37472.70 2001-12-11 23:19:00.000 345 33287.80 54.72 99999.00 99999.00 2001-12-11 23:20:00.000 345 33287.80 54.73 99999.00 99999.00 2001-12-11 23:21:00.000 345 33288.50 54.73 99999.00 37474.00 2001-12-11 23:22:00.000 345 33288.90 54.75 99999.00 37483.00 2001-12-11 23:23:00.000 345 33289.10 54.73 99999.00 37474.40 2001-12-11 23:24:00.000 345 33289.50 54.75 99999.00 37450.00 2001-12-11 23:25:00.000 345 33289.50 54.77 99999.00 37479.80 2001-12-11 23:26:00.000 345 33289.50 54.78 99999.00 37479.70 2001-12-11 23:27:00.000 345 33290.10 54.79 99999.00 99999.00 2001-12-11 23:28:00.000 345 33290.00 54.81 99999.00 99999.00 2001-12-11 23:29:00.000 345 33290.30 54.81 99999.00 99999.00 2001-12-11 23:30:00.000 345 33290.30 54.84 99999.00 99999.00 2001-12-11 23:31:00.000 345 33290.00 54.88 99999.00 99999.00 2001-12-11 23:32:00.000 345 33290.00 54.90 99999.00 99999.00 2001-12-11 23:33:00.000 345 33289.80 54.92 99999.00 37449.80 2001-12-11 23:34:00.000 345 33289.60 54.94 99999.00 37478.80 2001-12-11 23:35:00.000 345 33289.50 54.95 99999.00 37480.50 2001-12-11 23:36:00.000 345 33289.40 54.95 99999.00 37483.90 2001-12-11 23:37:00.000 345 33289.20 99999.00 99999.00 37455.90 2001-12-11 23:38:00.000 345 33288.90 54.98 99999.00 99999.00 2001-12-11 23:39:00.000 345 99999.00 99999.00 17180.60 99999.00 2001-12-11 23:40:00.000 345 33290.10 54.97 17180.40 99999.00 2001-12-11 23:41:00.000 345 33289.70 54.98 17180.40 99999.00 2001-12-11 23:42:00.000 345 33289.80 54.98 17180.40 99999.00 2001-12-11 23:43:00.000 345 33289.80 54.99 17180.40 99999.00 2001-12-11 23:44:00.000 345 33289.80 54.99 17180.40 99999.00 2001-12-11 23:45:00.000 345 33290.30 54.98 17180.30 99999.00 2001-12-11 23:46:00.000 345 33290.30 54.98 17180.40 99999.00 2001-12-11 23:47:00.000 345 33290.40 54.98 17180.40 37450.30 2001-12-11 23:48:00.000 345 33290.60 54.99 17180.40 37479.10 2001-12-11 23:49:00.000 345 33290.50 54.99 17180.40 37485.80 2001-12-11 23:50:00.000 345 33290.40 54.99 17180.40 99999.00 2001-12-11 23:51:00.000 345 33290.50 54.99 17180.40 37482.80 2001-12-11 23:52:00.000 345 33290.50 54.99 17180.50 37482.20 2001-12-11 23:53:00.000 345 33290.70 55.00 17180.40 37475.90 2001-12-11 23:54:00.000 345 33290.50 55.01 17180.40 37479.30 2001-12-11 23:55:00.000 345 33290.20 55.02 17180.50 37475.50 2001-12-11 23:56:00.000 345 33290.20 55.02 17180.50 99999.00 2001-12-11 23:57:00.000 345 33290.40 55.04 17180.50 37473.00 2001-12-11 23:58:00.000 345 33290.60 55.05 17180.50 99999.00 2001-12-11 23:59:00.000 345 33290.60 55.06 17180.40 37466.90