Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2001-12-18 00:00:00.000 352 33258.80 55.53 17182.60 37450.10 2001-12-18 00:01:00.000 352 33258.80 55.51 17182.60 37423.10 2001-12-18 00:02:00.000 352 33258.50 55.50 17182.50 37450.10 2001-12-18 00:03:00.000 352 33258.40 55.49 17182.60 37446.50 2001-12-18 00:04:00.000 352 33258.20 55.48 17182.60 37451.50 2001-12-18 00:05:00.000 352 33257.90 55.48 17182.60 37415.80 2001-12-18 00:06:00.000 352 33257.80 55.46 17182.60 99999.00 2001-12-18 00:07:00.000 352 33257.80 55.44 17182.70 37455.70 2001-12-18 00:08:00.000 352 33258.10 55.42 17182.60 99999.00 2001-12-18 00:09:00.000 352 33258.30 55.40 17182.60 99999.00 2001-12-18 00:10:00.000 352 33258.50 55.40 17182.50 99999.00 2001-12-18 00:11:00.000 352 33258.40 55.42 17182.50 37460.40 2001-12-18 00:12:00.000 352 33258.40 55.42 17182.50 37460.70 2001-12-18 00:13:00.000 352 33258.30 55.42 17182.50 37469.00 2001-12-18 00:14:00.000 352 33258.50 55.42 17182.50 37454.70 2001-12-18 00:15:00.000 352 33258.80 55.40 17182.50 99999.00 2001-12-18 00:16:00.000 352 33259.20 55.38 17182.40 37464.10 2001-12-18 00:17:00.000 352 33259.30 55.37 17182.50 37450.30 2001-12-18 00:18:00.000 352 33259.30 55.36 17182.40 37426.30 2001-12-18 00:19:00.000 352 33259.00 55.35 17182.40 37440.00 2001-12-18 00:20:00.000 352 33259.10 55.35 17182.40 37448.50 2001-12-18 00:21:00.000 352 33259.10 55.35 17182.50 99999.00 2001-12-18 00:22:00.000 352 33258.60 55.38 17182.50 99999.00 2001-12-18 00:23:00.000 352 33258.50 55.41 17182.60 99999.00 2001-12-18 00:24:00.000 352 33258.70 55.46 17182.50 37444.30 2001-12-18 00:25:00.000 352 33259.10 55.45 17182.50 99999.00 2001-12-18 00:26:00.000 352 33259.50 55.44 17182.40 37461.50 2001-12-18 00:27:00.000 352 33260.00 55.43 17182.40 99999.00 2001-12-18 00:28:00.000 352 33260.70 55.41 17182.40 37453.10 2001-12-18 00:29:00.000 352 33260.80 55.40 17182.40 37455.50 2001-12-18 00:30:00.000 352 33261.20 55.38 17182.30 37451.40 2001-12-18 00:31:00.000 352 33261.10 55.39 17182.30 37463.40 2001-12-18 00:32:00.000 352 33261.30 55.38 17182.30 37462.30 2001-12-18 00:33:00.000 352 33261.30 55.36 17182.40 37460.80 2001-12-18 00:34:00.000 352 33261.90 55.34 17182.40 99999.00 2001-12-18 00:35:00.000 352 33262.00 55.33 17182.50 37453.60 2001-12-18 00:36:00.000 352 33262.10 55.32 17182.50 99999.00 2001-12-18 00:37:00.000 352 33262.50 55.30 17182.50 37456.50 2001-12-18 00:38:00.000 352 33263.20 55.30 17182.50 99999.00 2001-12-18 00:39:00.000 352 33263.80 55.29 17182.40 37455.20 2001-12-18 00:40:00.000 352 33264.60 55.27 17182.30 99999.00 2001-12-18 00:41:00.000 352 33266.20 55.22 17182.20 37472.70 2001-12-18 00:42:00.000 352 33267.30 55.20 17182.10 99999.00 2001-12-18 00:43:00.000 352 33268.60 55.19 17182.00 99999.00 2001-12-18 00:44:00.000 352 33269.70 55.19 17181.90 99999.00 2001-12-18 00:45:00.000 352 33270.70 55.20 17181.80 37460.40 2001-12-18 00:46:00.000 352 33271.80 55.22 17181.70 37461.70 2001-12-18 00:47:00.000 352 33272.80 55.23 17181.60 37463.20 2001-12-18 00:48:00.000 352 33273.30 55.27 17181.50 99999.00 2001-12-18 00:49:00.000 352 33273.80 55.30 17181.50 37467.60 2001-12-18 00:50:00.000 352 33274.30 55.30 17181.50 37463.20 2001-12-18 00:51:00.000 352 33274.60 55.30 17181.50 37457.20 2001-12-18 00:52:00.000 352 33275.20 55.29 17181.40 37458.50 2001-12-18 00:53:00.000 352 33275.80 55.27 17181.40 37470.80 2001-12-18 00:54:00.000 352 33275.80 55.27 17181.50 37465.00 2001-12-18 00:55:00.000 352 33275.60 55.29 17181.50 37468.10 2001-12-18 00:56:00.000 352 33275.50 55.28 17181.60 99999.00 2001-12-18 00:57:00.000 352 33275.50 55.27 17181.60 37471.80 2001-12-18 00:58:00.000 352 33275.50 55.25 17181.70 37475.60 2001-12-18 00:59:00.000 352 33275.40 55.26 17181.70 37461.60 2001-12-18 01:00:00.000 352 33275.60 55.27 17181.70 37485.00 2001-12-18 01:01:00.000 352 33275.50 55.28 17181.70 37468.70 2001-12-18 01:02:00.000 352 33275.10 55.30 17181.70 99999.00 2001-12-18 01:03:00.000 352 33275.20 55.34 17181.70 37472.30 2001-12-18 01:04:00.000 352 33275.40 55.38 17181.80 37481.40 2001-12-18 01:05:00.000 352 33275.00 55.45 17181.80 37469.10 2001-12-18 01:06:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 01:07:00.000 352 33274.50 55.51 17181.80 37465.80 2001-12-18 01:08:00.000 352 33274.30 55.53 17181.90 37467.60 2001-12-18 01:09:00.000 352 33274.10 55.58 17182.00 37477.50 2001-12-18 01:10:00.000 352 33273.90 55.61 17181.90 37455.10 2001-12-18 01:11:00.000 352 33273.40 55.66 17182.10 37466.80 2001-12-18 01:12:00.000 352 33272.80 55.72 17182.10 99999.00 2001-12-18 01:13:00.000 352 33272.50 55.80 17182.20 99999.00 2001-12-18 01:14:00.000 352 33272.10 55.86 17182.10 99999.00 2001-12-18 01:15:00.000 352 33271.60 55.90 17182.20 99999.00 2001-12-18 01:16:00.000 352 33271.10 55.95 17182.30 37472.00 2001-12-18 01:17:00.000 352 33270.50 55.98 17182.30 37461.30 2001-12-18 01:18:00.000 352 33270.00 56.00 17182.40 37460.60 2001-12-18 01:19:00.000 352 33269.40 56.02 17182.50 37461.30 2001-12-18 01:20:00.000 352 33268.90 56.05 17182.60 37461.70 2001-12-18 01:21:00.000 352 33268.40 56.11 17182.70 37462.10 2001-12-18 01:22:00.000 352 33267.90 56.18 17182.80 37461.10 2001-12-18 01:23:00.000 352 33267.40 56.24 17182.80 37460.60 2001-12-18 01:24:00.000 352 33266.90 56.31 17182.90 37460.10 2001-12-18 01:25:00.000 352 33266.20 56.34 17183.00 37459.50 2001-12-18 01:26:00.000 352 33265.70 56.36 17183.00 37459.50 2001-12-18 01:27:00.000 352 33265.20 56.37 17183.10 37458.50 2001-12-18 01:28:00.000 352 33264.40 56.39 17183.20 37457.80 2001-12-18 01:29:00.000 352 33263.90 56.41 17183.30 37457.40 2001-12-18 01:30:00.000 352 33263.40 56.41 17183.20 37457.30 2001-12-18 01:31:00.000 352 33263.10 56.37 17183.30 37456.60 2001-12-18 01:32:00.000 352 33262.80 56.33 17183.50 37456.70 2001-12-18 01:33:00.000 352 33262.40 56.30 17183.50 37456.20 2001-12-18 01:34:00.000 352 33262.00 56.25 17183.60 37455.90 2001-12-18 01:35:00.000 352 33261.80 56.17 17183.70 37455.70 2001-12-18 01:36:00.000 352 33261.50 56.10 17183.70 37455.50 2001-12-18 01:37:00.000 352 33260.90 56.03 17183.80 37455.00 2001-12-18 01:38:00.000 352 33260.60 55.96 17183.90 37454.70 2001-12-18 01:39:00.000 352 33260.30 55.91 17183.90 37454.30 2001-12-18 01:40:00.000 352 33259.90 55.88 17184.00 37454.10 2001-12-18 01:41:00.000 352 33259.80 55.87 17184.00 37454.00 2001-12-18 01:42:00.000 352 33259.60 55.87 17183.90 37453.90 2001-12-18 01:43:00.000 352 33259.20 55.90 17184.00 37453.40 2001-12-18 01:44:00.000 352 33258.50 55.94 17184.00 37452.90 2001-12-18 01:45:00.000 352 33257.80 55.98 17184.00 37452.40 2001-12-18 01:46:00.000 352 33257.70 56.02 17184.00 37452.10 2001-12-18 01:47:00.000 352 33257.60 56.01 17184.00 37452.20 2001-12-18 01:48:00.000 352 33258.00 55.99 17183.90 37452.40 2001-12-18 01:49:00.000 352 33258.00 55.97 17184.00 37452.60 2001-12-18 01:50:00.000 352 33257.80 55.96 17184.00 37452.30 2001-12-18 01:51:00.000 352 33257.80 55.93 17184.10 37452.40 2001-12-18 01:52:00.000 352 33257.90 55.94 17184.10 37452.60 2001-12-18 01:53:00.000 352 33258.00 55.96 17184.10 37452.50 2001-12-18 01:54:00.000 352 33257.60 55.95 17184.20 37452.60 2001-12-18 01:55:00.000 352 33257.40 55.93 17184.20 37452.10 2001-12-18 01:56:00.000 352 33257.40 55.90 17184.30 37452.20 2001-12-18 01:57:00.000 352 33257.50 55.84 17184.30 37452.10 2001-12-18 01:58:00.000 352 33257.40 55.81 17184.40 37452.20 2001-12-18 01:59:00.000 352 33256.70 55.79 17184.50 37451.60 2001-12-18 02:00:00.000 352 33255.90 55.74 17184.60 37451.40 2001-12-18 02:01:00.000 352 33255.50 55.73 17184.70 37450.50 2001-12-18 02:02:00.000 352 33255.10 55.74 17184.70 37450.30 2001-12-18 02:03:00.000 352 33254.80 55.72 17184.70 37450.00 2001-12-18 02:04:00.000 352 33255.00 55.65 17184.80 37450.20 2001-12-18 02:05:00.000 352 33255.10 55.60 17184.90 37450.30 2001-12-18 02:06:00.000 352 33254.60 55.64 17184.90 37450.00 2001-12-18 02:07:00.000 352 33254.00 55.68 17185.00 37449.40 2001-12-18 02:08:00.000 352 33254.40 55.72 17184.90 37449.80 2001-12-18 02:09:00.000 352 33254.60 55.76 17184.90 37449.90 2001-12-18 02:10:00.000 352 33254.00 55.90 17184.90 37449.40 2001-12-18 02:11:00.000 352 33253.60 56.01 17185.00 37449.10 2001-12-18 02:12:00.000 352 33253.80 56.12 17184.80 37449.30 2001-12-18 02:13:00.000 352 33254.10 56.09 17184.80 37449.60 2001-12-18 02:14:00.000 352 33254.30 56.05 17184.90 37449.60 2001-12-18 02:15:00.000 352 33254.20 55.96 17184.90 37449.50 2001-12-18 02:16:00.000 352 33254.00 55.90 17185.00 37449.50 2001-12-18 02:17:00.000 352 33254.00 55.88 17185.20 37449.80 2001-12-18 02:18:00.000 352 33254.30 55.89 17185.10 37449.80 2001-12-18 02:19:00.000 352 33254.70 55.91 17185.00 37450.20 2001-12-18 02:20:00.000 352 33254.80 55.97 17184.90 37450.20 2001-12-18 02:21:00.000 352 33254.90 56.04 17184.80 37450.30 2001-12-18 02:22:00.000 352 33255.30 56.09 17184.70 37450.70 2001-12-18 02:23:00.000 352 33255.90 56.09 17184.60 37451.10 2001-12-18 02:24:00.000 352 33256.50 56.05 17184.50 37451.60 2001-12-18 02:25:00.000 352 33257.10 56.04 17184.40 37452.10 2001-12-18 02:26:00.000 352 33257.50 56.03 17184.30 37452.30 2001-12-18 02:27:00.000 352 33257.90 56.01 17184.20 37452.60 2001-12-18 02:28:00.000 352 33258.40 56.01 17184.10 37453.60 2001-12-18 02:29:00.000 352 33258.80 55.98 17184.10 37453.40 2001-12-18 02:30:00.000 352 33259.60 55.94 17184.00 37454.00 2001-12-18 02:31:00.000 352 33259.60 55.90 17183.90 37454.00 2001-12-18 02:32:00.000 352 33259.70 55.82 17184.00 37454.10 2001-12-18 02:33:00.000 352 33259.70 55.80 17184.10 37454.10 2001-12-18 02:34:00.000 352 33260.00 55.76 17184.00 37454.50 2001-12-18 02:35:00.000 352 33260.80 55.72 17183.90 37455.10 2001-12-18 02:36:00.000 352 33261.70 55.68 17183.80 37455.90 2001-12-18 02:37:00.000 352 33262.30 55.63 17183.80 37456.30 2001-12-18 02:38:00.000 352 33262.90 55.57 17183.70 37456.90 2001-12-18 02:39:00.000 352 33263.20 55.51 17183.70 37457.40 2001-12-18 02:40:00.000 352 33263.40 55.44 17183.60 37457.10 2001-12-18 02:41:00.000 352 33263.40 55.37 17183.70 37457.20 2001-12-18 02:42:00.000 352 33263.40 55.31 17183.70 37457.30 2001-12-18 02:43:00.000 352 33263.30 55.29 17183.70 37457.20 2001-12-18 02:44:00.000 352 33263.70 55.27 17183.60 37457.40 2001-12-18 02:45:00.000 352 33263.70 55.25 17183.80 37457.30 2001-12-18 02:46:00.000 352 33263.90 55.21 17183.70 37457.60 2001-12-18 02:47:00.000 352 33264.00 55.20 17183.70 37457.70 2001-12-18 02:48:00.000 352 33264.10 55.17 17183.70 37457.80 2001-12-18 02:49:00.000 352 33264.10 55.14 17183.70 37458.10 2001-12-18 02:50:00.000 352 33264.30 55.14 17183.60 37457.90 2001-12-18 02:51:00.000 352 33264.40 55.14 17183.60 37458.00 2001-12-18 02:52:00.000 352 33264.80 55.14 17183.50 37458.10 2001-12-18 02:53:00.000 352 33265.10 55.13 17183.50 37458.60 2001-12-18 02:54:00.000 352 33265.40 55.13 17183.50 37458.80 2001-12-18 02:55:00.000 352 33265.60 55.14 17183.50 37459.00 2001-12-18 02:56:00.000 352 33265.70 55.16 17183.40 37459.20 2001-12-18 02:57:00.000 352 33265.60 55.21 17183.40 37459.00 2001-12-18 02:58:00.000 352 33265.40 55.27 17183.40 37458.80 2001-12-18 02:59:00.000 352 33265.20 55.35 17183.50 37458.60 2001-12-18 03:00:00.000 352 33265.20 55.43 17183.40 37458.60 2001-12-18 03:01:00.000 352 33265.40 55.45 17183.40 37458.70 2001-12-18 03:02:00.000 352 33265.60 55.47 17183.30 37459.00 2001-12-18 03:03:00.000 352 33265.80 55.45 17183.30 37459.10 2001-12-18 03:04:00.000 352 33265.70 55.42 17183.30 37459.00 2001-12-18 03:05:00.000 352 33265.40 55.37 17183.40 99999.00 2001-12-18 03:06:00.000 352 33265.20 55.36 17183.30 37458.50 2001-12-18 03:07:00.000 352 33265.30 55.33 17183.40 37458.70 2001-12-18 03:08:00.000 352 33265.70 55.29 17183.30 37459.10 2001-12-18 03:09:00.000 352 33265.90 55.24 17183.40 37459.10 2001-12-18 03:10:00.000 352 33265.60 55.19 17183.50 37459.00 2001-12-18 03:11:00.000 352 33265.30 55.17 17183.60 37458.70 2001-12-18 03:12:00.000 352 33265.00 55.16 17183.60 37458.60 2001-12-18 03:13:00.000 352 33264.70 55.17 17183.60 37458.10 2001-12-18 03:14:00.000 352 33264.50 55.18 17183.60 37458.00 2001-12-18 03:15:00.000 352 33264.50 55.20 17183.50 37458.00 2001-12-18 03:16:00.000 352 33264.60 55.21 17183.60 37458.10 2001-12-18 03:17:00.000 352 33264.60 55.22 17183.60 37458.10 2001-12-18 03:18:00.000 352 33264.70 55.25 17183.60 37458.30 2001-12-18 03:19:00.000 352 33265.10 55.25 17183.60 37458.70 2001-12-18 03:20:00.000 352 33265.20 55.21 17183.60 37458.50 2001-12-18 03:21:00.000 352 33265.00 55.19 17183.70 37458.50 2001-12-18 03:22:00.000 352 33264.90 55.19 17183.70 37458.30 2001-12-18 03:23:00.000 352 33264.50 55.22 17183.70 37458.00 2001-12-18 03:24:00.000 352 33264.30 55.27 17183.70 37458.00 2001-12-18 03:25:00.000 352 33264.20 55.31 17183.70 37457.70 2001-12-18 03:26:00.000 352 33264.00 55.34 17183.60 37457.70 2001-12-18 03:27:00.000 352 33264.00 55.36 17183.60 37457.70 2001-12-18 03:28:00.000 352 33263.90 55.37 17183.70 37457.60 2001-12-18 03:29:00.000 352 33263.80 55.36 17183.80 37457.60 2001-12-18 03:30:00.000 352 33263.80 55.37 17183.70 37457.40 2001-12-18 03:31:00.000 352 33263.90 55.40 17183.60 37457.60 2001-12-18 03:32:00.000 352 33264.10 55.39 17183.60 37457.70 2001-12-18 03:33:00.000 352 33264.40 55.38 17183.70 37458.10 2001-12-18 03:34:00.000 352 33264.60 55.36 17183.70 37458.10 2001-12-18 03:35:00.000 352 33264.80 55.34 17183.70 37458.40 2001-12-18 03:36:00.000 352 33265.20 55.31 17183.70 99999.00 2001-12-18 03:37:00.000 352 33265.10 55.28 17183.70 37458.70 2001-12-18 03:38:00.000 352 33264.90 55.24 17183.70 37458.70 2001-12-18 03:39:00.000 352 33264.60 55.22 17183.90 37458.20 2001-12-18 03:40:00.000 352 33264.00 55.19 17184.00 37457.70 2001-12-18 03:41:00.000 352 33263.90 55.19 17184.00 37457.70 2001-12-18 03:42:00.000 352 33264.10 55.16 17184.00 37457.90 2001-12-18 03:43:00.000 352 33264.10 55.14 17184.00 37457.80 2001-12-18 03:44:00.000 352 33264.10 55.14 17184.00 37457.80 2001-12-18 03:45:00.000 352 33264.00 55.14 17184.00 37457.70 2001-12-18 03:46:00.000 352 33264.00 55.10 17184.10 37457.80 2001-12-18 03:47:00.000 352 33263.90 55.05 17184.10 37457.80 2001-12-18 03:48:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 03:49:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 03:50:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 03:51:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 03:52:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 03:53:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 03:54:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 03:55:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 03:56:00.000 352 33263.80 55.01 17184.20 37457.70 2001-12-18 03:57:00.000 352 33263.60 54.98 17184.30 37457.50 2001-12-18 03:58:00.000 352 33263.40 54.97 17184.30 37457.40 2001-12-18 03:59:00.000 352 33263.40 54.94 17184.30 37457.40 2001-12-18 04:00:00.000 352 33264.50 55.22 17184.10 37458.30 2001-12-18 04:01:00.000 352 33264.60 55.23 17184.10 37458.40 2001-12-18 04:02:00.000 352 33264.60 55.26 17184.10 37458.30 2001-12-18 04:03:00.000 352 33264.70 55.26 17184.10 37458.60 2001-12-18 04:04:00.000 352 33264.70 55.24 17184.10 37458.50 2001-12-18 04:05:00.000 352 99999.00 55.22 17184.20 37458.60 2001-12-18 04:06:00.000 352 33264.50 55.22 17184.20 37458.40 2001-12-18 04:07:00.000 352 33264.50 55.24 17184.30 37458.40 2001-12-18 04:08:00.000 352 33264.40 55.28 17184.30 37458.30 2001-12-18 04:09:00.000 352 33264.50 55.34 17184.30 37458.40 2001-12-18 04:10:00.000 352 33264.90 55.38 17184.20 37458.70 2001-12-18 04:11:00.000 352 33265.20 55.37 17184.20 37459.00 2001-12-18 04:12:00.000 352 33265.40 55.36 17184.20 37459.20 2001-12-18 04:13:00.000 352 33265.50 55.36 17184.30 37459.20 2001-12-18 04:14:00.000 352 33265.50 55.38 17184.30 37459.30 2001-12-18 04:15:00.000 352 33265.50 55.39 17184.30 37459.40 2001-12-18 04:16:00.000 352 33265.30 55.39 17184.40 37459.10 2001-12-18 04:17:00.000 352 33265.20 55.41 17184.40 37459.00 2001-12-18 04:18:00.000 352 33265.10 55.42 17184.40 37458.90 2001-12-18 04:19:00.000 352 33265.00 55.42 17184.40 37458.80 2001-12-18 04:20:00.000 352 33264.90 55.41 17184.50 37458.80 2001-12-18 04:21:00.000 352 33264.80 55.40 17184.50 37458.80 2001-12-18 04:22:00.000 352 33264.90 55.39 17184.50 37458.90 2001-12-18 04:23:00.000 352 33265.00 55.35 17184.40 37458.90 2001-12-18 04:24:00.000 352 33264.80 55.30 17184.50 37458.80 2001-12-18 04:25:00.000 352 33264.60 55.28 17184.60 37458.60 2001-12-18 04:26:00.000 352 33264.20 55.26 17184.60 37458.20 2001-12-18 04:27:00.000 352 33264.00 55.25 17184.60 37458.00 2001-12-18 04:28:00.000 352 33263.80 55.23 17184.70 37457.80 2001-12-18 04:29:00.000 352 33263.80 55.21 17184.70 37457.90 2001-12-18 04:30:00.000 352 33263.80 55.18 17184.70 37457.80 2001-12-18 04:31:00.000 352 33263.60 55.15 17184.70 37457.90 2001-12-18 04:32:00.000 352 33263.60 55.13 17184.80 37457.70 2001-12-18 04:33:00.000 352 33263.50 55.10 17184.80 37457.70 2001-12-18 04:34:00.000 352 33263.50 55.08 17184.80 37457.70 2001-12-18 04:35:00.000 352 33263.50 55.08 17184.80 37457.70 2001-12-18 04:36:00.000 352 33263.40 55.08 17184.90 37457.70 2001-12-18 04:37:00.000 352 33263.40 55.08 17184.90 37457.80 2001-12-18 04:38:00.000 352 33263.30 55.08 17184.90 37457.60 2001-12-18 04:39:00.000 352 33263.30 55.08 17185.00 37457.50 2001-12-18 04:40:00.000 352 33263.30 55.09 17185.00 37457.50 2001-12-18 04:41:00.000 352 33263.10 55.11 17184.90 37457.40 2001-12-18 04:42:00.000 352 33262.90 55.13 17184.90 37457.30 2001-12-18 04:43:00.000 352 33262.80 55.14 17185.30 37457.10 2001-12-18 04:44:00.000 352 33262.70 55.13 17185.00 37456.90 2001-12-18 04:45:00.000 352 33262.70 55.11 17185.00 37457.00 2001-12-18 04:46:00.000 352 33262.70 55.11 17185.10 37457.10 2001-12-18 04:47:00.000 352 33262.60 55.11 17185.10 37457.10 2001-12-18 04:48:00.000 352 33262.50 55.11 17185.10 37456.90 2001-12-18 04:49:00.000 352 33262.50 55.10 17185.10 37457.00 2001-12-18 04:50:00.000 352 33262.70 55.11 17185.10 37457.10 2001-12-18 04:51:00.000 352 33263.00 55.12 17185.00 37457.30 2001-12-18 04:52:00.000 352 33263.00 55.14 17185.10 37457.40 2001-12-18 04:53:00.000 352 33263.20 55.14 17185.10 37457.50 2001-12-18 04:54:00.000 352 33263.10 55.15 17185.10 37457.50 2001-12-18 04:55:00.000 352 33263.10 55.17 17185.20 37457.40 2001-12-18 04:56:00.000 352 33263.00 55.19 17185.10 37457.40 2001-12-18 04:57:00.000 352 33262.90 55.20 99999.00 37457.30 2001-12-18 04:58:00.000 352 33262.80 55.21 17185.10 37457.20 2001-12-18 04:59:00.000 352 33263.10 55.22 17185.20 37457.60 2001-12-18 05:00:00.000 352 33263.30 55.20 17185.20 37457.80 2001-12-18 05:01:00.000 352 33263.30 55.21 17185.20 37457.70 2001-12-18 05:02:00.000 352 33263.40 55.20 17185.20 37457.80 2001-12-18 05:03:00.000 352 33263.20 55.21 17185.20 37457.70 2001-12-18 05:04:00.000 352 33263.10 55.22 17185.30 37457.50 2001-12-18 05:05:00.000 352 33263.00 55.25 17185.30 37457.50 2001-12-18 05:06:00.000 352 33263.00 55.28 17185.20 37457.60 2001-12-18 05:07:00.000 352 33263.10 55.28 17185.20 37457.60 2001-12-18 05:08:00.000 352 33263.30 55.27 17185.20 37457.90 2001-12-18 05:09:00.000 352 33263.40 55.26 17185.20 37457.70 2001-12-18 05:10:00.000 352 33263.30 55.24 17185.20 37457.70 2001-12-18 05:11:00.000 352 33263.30 55.25 17185.20 37457.70 2001-12-18 05:12:00.000 352 33263.50 55.25 99999.00 37457.90 2001-12-18 05:13:00.000 352 33263.60 55.26 17185.20 37458.00 2001-12-18 05:14:00.000 352 33263.70 55.27 17185.20 37458.10 2001-12-18 05:15:00.000 352 33263.70 55.28 17185.20 37458.00 2001-12-18 05:16:00.000 352 33263.30 55.31 17185.20 37457.60 2001-12-18 05:17:00.000 352 33263.20 55.35 17185.20 37457.70 2001-12-18 05:18:00.000 352 33263.50 55.37 17185.10 37457.90 2001-12-18 05:19:00.000 352 33263.70 55.35 17185.10 37458.10 2001-12-18 05:20:00.000 352 33263.90 55.34 17185.10 37458.20 2001-12-18 05:21:00.000 352 33263.90 55.35 17185.20 37458.30 2001-12-18 05:22:00.000 352 33264.10 55.36 17185.20 37458.40 2001-12-18 05:23:00.000 352 33264.10 55.38 17185.20 37458.50 2001-12-18 05:24:00.000 352 33264.30 55.38 17185.20 37458.70 2001-12-18 05:25:00.000 352 33264.50 55.38 17185.10 37458.80 2001-12-18 05:26:00.000 352 33264.70 55.38 17185.20 37459.00 2001-12-18 05:27:00.000 352 33264.90 55.39 17185.20 37459.10 2001-12-18 05:28:00.000 352 33264.90 55.39 17185.20 37459.20 2001-12-18 05:29:00.000 352 33264.90 55.41 17185.20 37459.20 2001-12-18 05:30:00.000 352 33265.10 55.43 17185.20 37459.20 2001-12-18 05:31:00.000 352 33265.20 55.46 17185.10 37459.50 2001-12-18 05:32:00.000 352 33265.30 55.47 17185.10 37459.70 2001-12-18 05:33:00.000 352 33265.40 55.48 17185.20 37459.60 2001-12-18 05:34:00.000 352 33265.40 55.48 17185.10 37459.70 2001-12-18 05:35:00.000 352 33265.60 55.49 17185.10 37459.70 2001-12-18 05:36:00.000 352 33265.40 55.51 17185.20 37459.60 2001-12-18 05:37:00.000 352 33265.50 55.51 17185.10 37459.70 2001-12-18 05:38:00.000 352 33265.70 55.53 17185.10 37459.90 2001-12-18 05:39:00.000 352 33265.80 55.54 17185.10 37459.90 2001-12-18 05:40:00.000 352 33265.50 55.56 17185.00 37459.60 2001-12-18 05:41:00.000 352 33265.20 55.60 17185.00 37459.50 2001-12-18 05:42:00.000 352 33265.00 55.65 17185.00 37459.10 2001-12-18 05:43:00.000 352 33265.60 55.67 17184.80 37459.70 2001-12-18 05:44:00.000 352 33265.80 55.69 17184.70 37459.80 2001-12-18 05:45:00.000 352 33266.40 55.70 17184.70 37460.30 2001-12-18 05:46:00.000 352 33266.60 55.69 17184.60 37460.40 2001-12-18 05:47:00.000 352 33266.80 55.67 17184.60 37460.60 2001-12-18 05:48:00.000 352 33266.90 55.66 17184.50 37460.70 2001-12-18 05:49:00.000 352 33267.30 55.67 17184.40 37460.90 2001-12-18 05:50:00.000 352 33267.30 55.69 17184.20 37461.00 2001-12-18 05:51:00.000 352 33267.20 55.71 17184.10 37460.80 2001-12-18 05:52:00.000 352 33266.70 55.70 17184.10 37460.40 2001-12-18 05:53:00.000 352 33267.60 55.75 17183.90 37461.10 2001-12-18 05:54:00.000 352 33268.80 55.73 17183.60 37462.00 2001-12-18 05:55:00.000 352 33268.50 55.66 17183.60 37461.70 2001-12-18 05:56:00.000 352 33268.60 55.64 17183.60 37461.80 2001-12-18 05:57:00.000 352 33268.80 55.60 17183.60 37461.90 2001-12-18 05:58:00.000 352 33268.90 55.62 17183.60 37462.00 2001-12-18 05:59:00.000 352 33269.30 55.66 17183.40 37462.50 2001-12-18 06:00:00.000 352 33269.80 55.69 17183.30 37462.70 2001-12-18 06:01:00.000 352 33270.00 55.69 17183.20 37462.90 2001-12-18 06:02:00.000 352 33270.30 55.70 17183.20 37463.20 2001-12-18 06:03:00.000 352 33270.50 55.70 17183.20 37463.20 2001-12-18 06:04:00.000 352 33270.60 55.70 17183.10 37463.60 2001-12-18 06:05:00.000 352 33270.90 55.68 17183.10 37463.70 2001-12-18 06:06:00.000 352 33270.90 55.65 17183.20 37463.60 2001-12-18 06:07:00.000 352 33270.90 55.63 17183.20 37463.70 2001-12-18 06:08:00.000 352 33270.70 55.60 17183.30 37463.50 2001-12-18 06:09:00.000 352 33270.70 55.58 17183.20 37463.50 2001-12-18 06:10:00.000 352 33270.90 55.56 17183.30 37464.10 2001-12-18 06:11:00.000 352 33270.90 55.55 17183.30 37463.80 2001-12-18 06:12:00.000 352 33271.10 55.54 17183.30 37463.80 2001-12-18 06:13:00.000 352 33271.20 55.55 17183.20 37463.90 2001-12-18 06:14:00.000 352 33271.30 55.56 17183.20 37464.00 2001-12-18 06:15:00.000 352 33271.60 55.55 17183.10 37464.20 2001-12-18 06:16:00.000 352 33271.80 55.54 17183.00 37464.40 2001-12-18 06:17:00.000 352 33271.90 55.52 17182.90 37464.40 2001-12-18 06:18:00.000 352 33272.10 55.52 17182.90 37464.60 2001-12-18 06:19:00.000 352 33272.20 55.53 17182.80 37464.60 2001-12-18 06:20:00.000 352 33272.50 55.56 17182.80 37464.80 2001-12-18 06:21:00.000 352 33272.90 55.56 17182.70 37465.10 2001-12-18 06:22:00.000 352 33273.10 55.57 17182.50 37465.30 2001-12-18 06:23:00.000 352 33273.40 55.59 17182.40 37465.50 2001-12-18 06:24:00.000 352 33273.60 55.58 17182.40 37465.60 2001-12-18 06:25:00.000 352 33273.60 55.61 17182.30 37465.70 2001-12-18 06:26:00.000 352 33273.40 55.67 17182.30 37465.50 2001-12-18 06:27:00.000 352 33273.60 55.69 17182.20 37465.70 2001-12-18 06:28:00.000 352 33273.70 55.70 17182.10 37465.70 2001-12-18 06:29:00.000 352 33273.90 55.68 17182.00 37465.70 2001-12-18 06:30:00.000 352 33274.00 55.66 17181.90 37465.70 2001-12-18 06:31:00.000 352 33274.10 55.65 17181.90 37465.90 2001-12-18 06:32:00.000 352 33274.30 55.64 17181.80 37466.10 2001-12-18 06:33:00.000 352 33274.70 55.65 17181.80 37466.40 2001-12-18 06:34:00.000 352 33275.00 55.64 17181.70 37466.60 2001-12-18 06:35:00.000 352 33275.10 55.64 17181.70 37466.80 2001-12-18 06:36:00.000 352 33275.10 55.59 17181.70 37466.60 2001-12-18 06:37:00.000 352 33275.00 55.52 17181.80 37466.70 2001-12-18 06:38:00.000 352 33274.80 55.50 17181.90 37466.50 2001-12-18 06:39:00.000 352 33274.30 55.52 17182.00 37466.20 2001-12-18 06:40:00.000 352 33273.80 55.56 17181.90 37465.80 2001-12-18 06:41:00.000 352 33273.60 55.63 17181.90 37465.60 2001-12-18 06:42:00.000 352 33274.00 55.67 17181.80 37466.00 2001-12-18 06:43:00.000 352 33274.40 55.64 17181.70 37466.10 2001-12-18 06:44:00.000 352 33274.60 55.63 17181.60 37466.20 2001-12-18 06:45:00.000 352 33274.50 55.68 17181.60 37466.10 2001-12-18 06:46:00.000 352 33274.50 55.69 17181.50 37466.20 2001-12-18 06:47:00.000 352 33274.60 55.71 17181.50 37466.20 2001-12-18 06:48:00.000 352 33274.90 55.76 17181.40 37466.30 2001-12-18 06:49:00.000 352 33274.90 55.83 17181.40 37466.30 2001-12-18 06:50:00.000 352 33275.00 55.82 17181.30 37466.50 2001-12-18 06:51:00.000 352 33275.20 55.86 17181.30 37466.80 2001-12-18 06:52:00.000 352 33275.20 55.90 17181.30 37466.60 2001-12-18 06:53:00.000 352 33275.40 55.88 17181.20 37466.70 2001-12-18 06:54:00.000 352 33275.80 55.90 17181.10 37467.10 2001-12-18 06:55:00.000 352 33275.80 55.88 17181.10 37467.10 2001-12-18 06:56:00.000 352 33276.00 55.89 17181.00 37467.20 2001-12-18 06:57:00.000 352 33276.50 55.90 17181.00 37467.70 2001-12-18 06:58:00.000 352 33277.00 55.92 17180.80 37468.10 2001-12-18 06:59:00.000 352 33276.70 55.88 17180.70 37467.60 2001-12-18 07:00:00.000 352 33276.80 55.90 17180.70 37467.80 2001-12-18 07:01:00.000 352 33275.90 55.91 17180.80 37466.90 2001-12-18 07:02:00.000 352 33275.40 55.99 17180.80 37466.70 2001-12-18 07:03:00.000 352 33276.20 56.02 17180.60 37467.40 2001-12-18 07:04:00.000 352 33277.20 56.05 17180.40 37468.20 2001-12-18 07:05:00.000 352 33277.30 56.02 17180.40 37468.20 2001-12-18 07:06:00.000 352 33277.30 56.06 17180.40 37468.00 2001-12-18 07:07:00.000 352 33277.20 56.07 17180.40 37467.90 2001-12-18 07:08:00.000 352 33276.90 56.10 17180.40 37467.80 2001-12-18 07:09:00.000 352 33277.40 56.07 17180.30 37468.30 2001-12-18 07:10:00.000 352 33277.50 56.12 17180.20 37468.20 2001-12-18 07:11:00.000 352 33277.60 56.12 17180.20 37468.40 2001-12-18 07:12:00.000 352 33277.50 56.14 17180.20 37468.20 2001-12-18 07:13:00.000 352 33277.40 56.16 17180.10 37468.00 2001-12-18 07:14:00.000 352 33277.70 56.18 17180.00 37468.50 2001-12-18 07:15:00.000 352 33278.60 56.13 17179.70 37469.30 2001-12-18 07:16:00.000 352 33278.90 56.17 17179.70 37469.20 2001-12-18 07:17:00.000 352 33278.90 56.19 17179.60 37469.20 2001-12-18 07:18:00.000 352 33278.90 56.17 17179.50 37469.40 2001-12-18 07:19:00.000 352 33279.00 56.18 17179.50 37469.30 2001-12-18 07:20:00.000 352 33279.10 56.19 17179.40 37469.30 2001-12-18 07:21:00.000 352 33279.30 56.22 17179.30 37469.50 2001-12-18 07:22:00.000 352 33279.50 56.24 17179.20 37469.60 2001-12-18 07:23:00.000 352 33279.80 56.25 17179.10 37469.80 2001-12-18 07:24:00.000 352 33279.70 56.23 17179.00 37469.70 2001-12-18 07:25:00.000 352 33280.00 56.23 17178.90 37470.00 2001-12-18 07:26:00.000 352 33280.20 56.23 17178.70 37470.10 2001-12-18 07:27:00.000 352 33280.60 56.25 17178.70 37470.30 2001-12-18 07:28:00.000 352 33280.90 56.23 17178.50 37470.50 2001-12-18 07:29:00.000 352 33281.30 56.23 17178.40 37470.80 2001-12-18 07:30:00.000 352 33281.80 56.23 17178.20 37471.00 2001-12-18 07:31:00.000 352 33282.20 56.25 17177.90 37471.50 2001-12-18 07:32:00.000 352 33282.30 56.28 17177.90 37471.60 2001-12-18 07:33:00.000 352 33282.30 56.33 17177.80 37471.40 2001-12-18 07:34:00.000 352 33282.10 56.36 17177.70 37471.30 2001-12-18 07:35:00.000 352 33282.10 56.40 17177.50 37471.20 2001-12-18 07:36:00.000 352 33282.50 56.36 17177.40 37471.40 2001-12-18 07:37:00.000 352 33283.20 56.40 17177.20 37472.00 2001-12-18 07:38:00.000 352 33283.70 56.41 17177.00 37472.40 2001-12-18 07:39:00.000 352 33284.00 56.44 17176.90 37472.60 2001-12-18 07:40:00.000 352 33283.90 56.43 17176.70 37472.30 2001-12-18 07:41:00.000 352 33283.90 56.41 17176.70 37472.30 2001-12-18 07:42:00.000 352 33284.20 56.41 17176.50 37472.70 2001-12-18 07:43:00.000 352 33284.20 56.40 17176.30 37472.60 2001-12-18 07:44:00.000 352 33284.20 56.45 17176.10 37472.30 2001-12-18 07:45:00.000 352 33284.10 56.50 17175.90 37472.10 2001-12-18 07:46:00.000 352 33284.50 56.46 17175.70 37472.60 2001-12-18 07:47:00.000 352 33285.40 56.37 17175.50 37473.20 2001-12-18 07:48:00.000 352 33286.50 56.31 17175.30 37474.00 2001-12-18 07:49:00.000 352 33287.20 56.29 17175.10 37474.60 2001-12-18 07:50:00.000 352 33287.40 56.30 17174.90 37474.60 2001-12-18 07:51:00.000 352 33286.70 56.33 17174.80 37473.90 2001-12-18 07:52:00.000 352 33286.90 56.38 17174.70 37474.10 2001-12-18 07:53:00.000 352 33287.30 56.41 17174.40 37474.50 2001-12-18 07:54:00.000 352 33288.00 56.43 17174.10 37474.90 2001-12-18 07:55:00.000 352 33288.70 56.42 17173.70 37475.30 2001-12-18 07:56:00.000 352 33289.40 56.37 17173.50 37475.90 2001-12-18 07:57:00.000 352 33289.80 56.36 17173.40 37476.10 2001-12-18 07:58:00.000 352 33289.90 56.35 17173.20 37476.10 2001-12-18 07:59:00.000 352 33290.10 56.37 17173.00 37476.30 2001-12-18 08:00:00.000 352 33290.00 56.44 17172.70 37476.10 2001-12-18 08:01:00.000 352 33290.30 56.46 17172.50 37476.30 2001-12-18 08:02:00.000 352 33290.50 56.50 17172.30 37476.30 2001-12-18 08:03:00.000 352 33291.40 56.45 17171.90 37477.10 2001-12-18 08:04:00.000 352 33292.70 56.44 17171.70 37478.10 2001-12-18 08:05:00.000 352 33292.60 56.36 17171.40 37477.90 2001-12-18 08:06:00.000 352 33293.00 56.37 17171.30 37478.10 2001-12-18 08:07:00.000 352 33293.10 56.52 17171.00 37478.10 2001-12-18 08:08:00.000 352 33293.20 56.47 17170.80 37478.20 2001-12-18 08:09:00.000 352 33293.50 56.52 17170.70 37478.30 2001-12-18 08:10:00.000 352 33293.50 56.56 17170.50 37478.00 2001-12-18 08:11:00.000 352 33294.70 56.53 17170.30 37479.20 2001-12-18 08:12:00.000 352 33295.50 56.51 17170.20 37479.80 2001-12-18 08:13:00.000 352 33296.10 56.49 17170.00 37480.30 2001-12-18 08:14:00.000 352 33296.00 56.49 17169.90 37480.20 2001-12-18 08:15:00.000 352 33295.50 56.48 17169.80 37479.60 2001-12-18 08:16:00.000 352 33295.20 56.52 17169.70 37479.20 2001-12-18 08:17:00.000 352 33294.70 56.57 17169.60 37478.80 2001-12-18 08:18:00.000 352 33294.30 56.62 17169.40 37478.50 2001-12-18 08:19:00.000 352 33294.90 56.62 17169.20 37478.90 2001-12-18 08:20:00.000 352 33294.70 56.72 17168.90 37478.50 2001-12-18 08:21:00.000 352 33294.30 56.77 17168.80 37478.20 2001-12-18 08:22:00.000 352 33294.70 56.78 17168.50 37478.30 2001-12-18 08:23:00.000 352 33294.90 56.83 17168.30 37478.60 2001-12-18 08:24:00.000 352 33295.20 56.93 17168.00 37478.60 2001-12-18 08:25:00.000 352 33295.30 57.00 17167.70 37478.50 2001-12-18 08:26:00.000 352 33295.10 57.04 17167.50 37478.30 2001-12-18 08:27:00.000 352 33295.70 57.05 17167.40 37478.80 2001-12-18 08:28:00.000 352 33295.50 57.10 17167.20 37478.50 2001-12-18 08:29:00.000 352 33295.30 57.12 17167.00 37478.30 2001-12-18 08:30:00.000 352 33295.00 57.13 17166.90 37477.80 2001-12-18 08:31:00.000 352 33294.50 57.11 17166.70 37477.40 2001-12-18 08:32:00.000 352 33294.20 57.10 17166.60 37477.20 2001-12-18 08:33:00.000 352 33293.90 57.11 17166.50 37476.80 2001-12-18 08:34:00.000 352 33293.60 57.09 17166.40 37476.40 2001-12-18 08:35:00.000 352 33294.20 56.97 17166.20 37477.10 2001-12-18 08:36:00.000 352 33293.70 57.12 17166.00 37476.60 2001-12-18 08:37:00.000 352 33293.00 57.13 17166.00 37475.80 2001-12-18 08:38:00.000 352 33292.60 57.11 17165.80 37475.50 2001-12-18 08:39:00.000 352 33292.60 57.13 17165.60 37475.40 2001-12-18 08:40:00.000 352 33292.70 57.10 17165.50 37475.30 2001-12-18 08:41:00.000 352 33293.00 57.05 17165.30 37475.50 2001-12-18 08:42:00.000 352 33293.10 57.00 17165.20 37475.40 2001-12-18 08:43:00.000 352 33293.00 56.91 17164.90 37475.40 2001-12-18 08:44:00.000 352 33292.90 56.88 17164.80 37475.10 2001-12-18 08:45:00.000 352 33292.70 56.86 17164.60 37474.90 2001-12-18 08:46:00.000 352 33292.60 56.87 17164.40 37474.70 2001-12-18 08:47:00.000 352 33292.50 56.86 17164.20 37474.40 2001-12-18 08:48:00.000 352 33292.20 56.88 17164.00 37474.10 2001-12-18 08:49:00.000 352 33292.40 56.89 17163.80 37474.20 2001-12-18 08:50:00.000 352 33292.60 56.89 17163.40 37474.20 2001-12-18 08:51:00.000 352 33292.90 56.82 17163.20 37474.50 2001-12-18 08:52:00.000 352 33293.30 56.85 17162.90 37474.50 2001-12-18 08:53:00.000 352 33293.10 56.85 17162.70 37474.30 2001-12-18 08:54:00.000 352 33293.30 56.85 17162.50 37474.30 2001-12-18 08:55:00.000 352 33293.60 56.83 17162.30 37474.60 2001-12-18 08:56:00.000 352 33293.60 56.79 17162.00 37474.50 2001-12-18 08:57:00.000 352 33294.50 56.79 17161.70 37475.10 2001-12-18 08:58:00.000 352 33295.20 56.76 17161.40 37475.60 2001-12-18 08:59:00.000 352 33295.80 56.73 17161.10 37476.10 2001-12-18 09:00:00.000 352 33295.20 56.77 17160.90 37475.30 2001-12-18 09:01:00.000 352 33295.20 56.79 17160.70 37475.30 2001-12-18 09:02:00.000 352 33295.60 56.75 17160.40 37475.40 2001-12-18 09:03:00.000 352 33296.00 56.65 17160.00 37475.80 2001-12-18 09:04:00.000 352 33296.90 56.56 17159.80 37476.40 2001-12-18 09:05:00.000 352 33297.50 56.52 17159.60 37476.90 2001-12-18 09:06:00.000 352 33297.20 56.49 17159.30 37476.20 2001-12-18 09:07:00.000 352 33297.90 56.43 17159.10 37477.00 2001-12-18 09:08:00.000 352 33298.50 56.40 17158.80 37477.40 2001-12-18 09:09:00.000 352 33299.00 56.36 17158.60 37477.60 2001-12-18 09:10:00.000 352 33299.20 56.32 17158.40 37477.70 2001-12-18 09:11:00.000 352 33299.30 56.28 17158.20 37477.60 2001-12-18 09:12:00.000 352 33299.60 56.25 17157.80 37477.90 2001-12-18 09:13:00.000 352 33299.90 56.25 17157.60 37478.00 2001-12-18 09:14:00.000 352 33300.40 56.23 17157.40 37478.40 2001-12-18 09:15:00.000 352 33301.20 56.23 17157.00 37478.90 2001-12-18 09:16:00.000 352 33301.70 56.25 17156.60 37479.10 2001-12-18 09:17:00.000 352 33302.00 56.26 17156.30 37479.30 2001-12-18 09:18:00.000 352 33302.70 56.18 17156.00 37479.80 2001-12-18 09:19:00.000 352 33303.20 56.12 17155.70 37480.10 2001-12-18 09:20:00.000 352 33303.50 56.06 17155.50 37480.20 2001-12-18 09:21:00.000 352 33303.40 56.01 17155.40 37480.10 2001-12-18 09:22:00.000 352 33303.70 55.97 17155.20 37480.30 2001-12-18 09:23:00.000 352 33303.60 55.95 17154.90 37480.00 2001-12-18 09:24:00.000 352 33303.90 55.89 17154.70 37480.20 2001-12-18 09:25:00.000 352 33304.30 55.81 17154.60 37480.50 2001-12-18 09:26:00.000 352 33305.10 55.80 17154.40 37481.20 2001-12-18 09:27:00.000 352 33305.10 55.79 17154.20 37481.00 2001-12-18 09:28:00.000 352 33304.70 55.79 17154.00 37480.50 2001-12-18 09:29:00.000 352 33304.60 55.74 17153.80 37480.40 2001-12-18 09:30:00.000 352 33305.10 55.67 17153.60 37480.60 2001-12-18 09:31:00.000 352 33305.20 55.61 17153.50 37480.80 2001-12-18 09:32:00.000 352 33306.10 55.58 17153.30 37481.60 2001-12-18 09:33:00.000 352 33306.20 55.62 17153.30 37481.60 2001-12-18 09:34:00.000 352 33306.00 55.62 17153.20 37481.30 2001-12-18 09:35:00.000 352 33307.10 55.52 17153.10 37482.30 2001-12-18 09:36:00.000 352 33308.50 55.37 17152.80 37483.40 2001-12-18 09:37:00.000 352 33308.20 55.30 17152.80 37482.90 2001-12-18 09:38:00.000 352 33307.90 55.29 17152.80 37482.80 2001-12-18 09:39:00.000 352 33307.50 55.28 17152.80 37482.40 2001-12-18 09:40:00.000 352 33307.50 55.28 17152.80 37482.40 2001-12-18 09:41:00.000 352 33308.00 55.19 17152.70 37482.90 2001-12-18 09:42:00.000 352 33308.90 55.17 17152.60 37483.60 2001-12-18 09:43:00.000 352 33309.50 55.12 17152.50 37484.10 2001-12-18 09:44:00.000 352 33310.00 55.05 17152.50 37484.60 2001-12-18 09:45:00.000 352 33310.40 55.05 17152.40 37484.90 2001-12-18 09:46:00.000 352 33310.40 55.04 17152.40 37484.90 2001-12-18 09:47:00.000 352 33310.20 54.96 17152.50 37484.80 2001-12-18 09:48:00.000 352 33310.30 54.86 17152.60 37484.70 2001-12-18 09:49:00.000 352 33310.60 54.76 17152.70 37485.00 2001-12-18 09:50:00.000 352 33310.20 54.68 17152.90 37484.70 2001-12-18 09:51:00.000 352 33310.70 54.65 17152.80 37485.20 2001-12-18 09:52:00.000 352 33310.90 54.62 17152.80 37485.40 2001-12-18 09:53:00.000 352 33310.70 54.61 17152.80 37485.20 2001-12-18 09:54:00.000 352 33310.30 54.65 17152.90 37484.90 2001-12-18 09:55:00.000 352 33310.10 54.64 17152.80 37484.80 2001-12-18 09:56:00.000 352 33310.00 54.63 17152.90 37484.60 2001-12-18 09:57:00.000 352 33310.70 54.57 17152.90 37485.40 2001-12-18 09:58:00.000 352 33311.10 54.48 17153.00 37485.60 2001-12-18 09:59:00.000 352 33310.80 54.45 17153.20 37485.40 2001-12-18 10:00:00.000 352 33310.50 54.49 17153.30 37485.30 2001-12-18 10:01:00.000 352 33310.30 54.50 17153.50 37485.00 2001-12-18 10:02:00.000 352 33310.70 54.50 17153.40 37485.50 2001-12-18 10:03:00.000 352 33311.10 54.49 17153.50 37486.00 2001-12-18 10:04:00.000 352 33311.80 54.46 17153.50 37486.50 2001-12-18 10:05:00.000 352 33312.00 54.44 17153.60 37486.60 2001-12-18 10:06:00.000 352 33312.10 54.42 17153.60 37486.80 2001-12-18 10:07:00.000 352 33312.40 54.41 17153.80 37487.10 2001-12-18 10:08:00.000 352 33312.70 54.42 17153.80 37487.40 2001-12-18 10:09:00.000 352 33312.60 54.42 17154.00 37487.30 2001-12-18 10:10:00.000 352 33312.30 54.43 17154.10 37487.20 2001-12-18 10:11:00.000 352 33312.00 54.41 17154.20 37487.00 2001-12-18 10:12:00.000 352 33311.90 54.36 17154.40 37486.90 2001-12-18 10:13:00.000 352 33312.00 54.32 17154.50 37487.00 2001-12-18 10:14:00.000 352 33311.90 54.27 17154.60 37487.00 2001-12-18 10:15:00.000 352 33311.70 54.28 17154.80 37486.80 2001-12-18 10:16:00.000 352 33311.60 54.25 17154.90 37486.80 2001-12-18 10:17:00.000 352 33311.30 54.23 17155.00 37486.70 2001-12-18 10:18:00.000 352 33310.50 54.24 17155.10 37485.90 2001-12-18 10:19:00.000 352 33310.30 54.17 17155.10 37485.90 2001-12-18 10:20:00.000 352 33309.70 54.15 17155.30 37485.20 2001-12-18 10:21:00.000 352 33309.10 54.15 17155.50 37484.80 2001-12-18 10:22:00.000 352 33308.60 54.10 17155.50 37484.30 2001-12-18 10:23:00.000 352 33308.20 54.13 17155.60 37484.20 2001-12-18 10:24:00.000 352 33307.80 54.19 17155.60 37483.80 2001-12-18 10:25:00.000 352 33307.30 54.22 17155.60 37483.30 2001-12-18 10:26:00.000 352 33307.00 54.29 17155.70 37483.10 2001-12-18 10:27:00.000 352 33307.00 54.31 17155.50 37483.10 2001-12-18 10:28:00.000 352 33306.60 54.29 17155.60 37482.60 2001-12-18 10:29:00.000 352 33306.10 54.34 17155.50 37482.30 2001-12-18 10:30:00.000 352 33305.80 54.38 17155.50 37481.80 2001-12-18 10:31:00.000 352 33305.60 54.38 17155.40 37481.80 2001-12-18 10:32:00.000 352 33305.60 54.35 17155.40 37481.80 2001-12-18 10:33:00.000 352 33305.70 54.33 17155.50 37481.90 2001-12-18 10:34:00.000 352 33305.70 54.31 17155.40 37481.70 2001-12-18 10:35:00.000 352 33305.50 54.32 17155.40 37481.60 2001-12-18 10:36:00.000 352 33305.10 54.33 17155.30 37481.20 2001-12-18 10:37:00.000 352 33304.20 54.34 17155.30 37480.40 2001-12-18 10:38:00.000 352 33303.70 54.38 17155.20 37480.00 2001-12-18 10:39:00.000 352 33303.50 54.40 17155.10 37479.60 2001-12-18 10:40:00.000 352 33304.20 54.35 17154.90 37480.40 2001-12-18 10:41:00.000 352 33304.20 54.35 17154.80 37480.20 2001-12-18 10:42:00.000 352 33303.60 54.38 17154.70 37479.60 2001-12-18 10:43:00.000 352 33303.20 54.33 17154.60 37479.20 2001-12-18 10:44:00.000 352 33303.00 54.31 17154.60 37478.90 2001-12-18 10:45:00.000 352 33302.90 54.27 17154.50 37478.90 2001-12-18 10:46:00.000 352 33302.70 54.23 17154.50 37478.80 2001-12-18 10:47:00.000 352 33302.70 54.22 17154.40 37478.70 2001-12-18 10:48:00.000 352 33303.20 54.22 17154.20 37479.10 2001-12-18 10:49:00.000 352 33303.20 54.15 17154.20 37479.00 2001-12-18 10:50:00.000 352 33303.20 54.04 17154.20 37479.10 2001-12-18 10:51:00.000 352 33302.90 54.00 17154.30 37478.60 2001-12-18 10:52:00.000 352 33302.70 54.01 17154.30 37478.70 2001-12-18 10:53:00.000 352 33303.00 53.96 17154.20 37478.90 2001-12-18 10:54:00.000 352 33303.20 53.90 17154.20 37479.20 2001-12-18 10:55:00.000 352 33303.40 53.87 17154.10 37479.10 2001-12-18 10:56:00.000 352 33303.60 53.88 17154.10 37479.30 2001-12-18 10:57:00.000 352 33302.80 53.86 17154.20 37478.50 2001-12-18 10:58:00.000 352 33302.50 53.75 17154.30 37478.50 2001-12-18 10:59:00.000 352 33302.60 53.67 17154.30 37478.50 2001-12-18 11:00:00.000 352 33302.10 53.66 17154.50 37478.00 2001-12-18 11:01:00.000 352 33301.90 53.61 17154.50 37478.00 2001-12-18 11:02:00.000 352 33301.30 53.55 17154.60 37477.40 2001-12-18 11:03:00.000 352 33301.30 53.49 17154.60 37477.50 2001-12-18 11:04:00.000 352 33300.90 53.49 17154.70 37477.00 2001-12-18 11:05:00.000 352 33300.40 53.56 17154.70 37476.70 2001-12-18 11:06:00.000 352 33300.20 53.61 17154.70 37476.50 2001-12-18 11:07:00.000 352 33300.30 53.63 17154.60 37476.50 2001-12-18 11:08:00.000 352 33300.30 53.62 17154.50 99999.00 2001-12-18 11:09:00.000 352 33300.40 53.63 17154.60 37476.70 2001-12-18 11:10:00.000 352 33300.40 53.62 17154.70 37476.70 2001-12-18 11:11:00.000 352 33300.10 53.61 17154.70 37476.40 2001-12-18 11:12:00.000 352 33299.70 53.64 17154.80 37476.20 2001-12-18 11:13:00.000 352 33299.30 53.70 17154.90 37475.80 2001-12-18 11:14:00.000 352 33299.10 53.69 17155.00 37475.60 2001-12-18 11:15:00.000 352 33298.90 53.69 17155.00 37475.60 2001-12-18 11:16:00.000 352 33298.90 53.66 17155.10 37475.50 2001-12-18 11:17:00.000 352 33298.70 53.59 17155.20 37475.40 2001-12-18 11:18:00.000 352 33298.50 53.55 17155.30 37475.20 2001-12-18 11:19:00.000 352 33298.10 53.57 17155.40 37475.00 2001-12-18 11:20:00.000 352 33298.00 53.58 17155.40 37475.00 2001-12-18 11:21:00.000 352 33298.20 53.57 17155.40 37475.10 2001-12-18 11:22:00.000 352 33298.30 53.59 17155.50 37475.30 2001-12-18 11:23:00.000 352 33298.20 53.64 17155.50 37475.00 2001-12-18 11:24:00.000 352 33298.10 53.72 17155.50 37474.90 2001-12-18 11:25:00.000 352 33298.40 53.70 17155.50 37475.30 2001-12-18 11:26:00.000 352 33298.60 53.60 17155.50 37475.50 2001-12-18 11:27:00.000 352 33298.60 53.50 17155.60 37475.50 2001-12-18 11:28:00.000 352 33298.80 53.40 17155.80 37475.70 2001-12-18 11:29:00.000 352 33298.70 53.31 17156.00 37475.60 2001-12-18 11:30:00.000 352 33298.10 53.30 17156.10 37475.10 2001-12-18 11:31:00.000 352 33297.70 53.29 17156.10 37475.00 2001-12-18 11:32:00.000 352 33297.80 53.27 17156.30 37475.00 2001-12-18 11:33:00.000 352 33297.60 53.29 17156.30 37474.90 2001-12-18 11:34:00.000 352 33297.50 53.30 17156.30 37474.70 2001-12-18 11:35:00.000 352 33297.30 53.27 17156.40 37474.60 2001-12-18 11:36:00.000 352 33297.20 53.26 17156.50 37474.60 2001-12-18 11:37:00.000 352 33296.90 53.27 17156.50 37474.30 2001-12-18 11:38:00.000 352 33296.80 53.25 17156.50 37474.30 2001-12-18 11:39:00.000 352 33296.80 53.25 17156.50 37474.40 2001-12-18 11:40:00.000 352 33296.70 53.23 17156.60 37474.20 2001-12-18 11:41:00.000 352 33296.20 53.22 17156.70 37473.70 2001-12-18 11:42:00.000 352 33295.60 53.24 17156.70 37473.20 2001-12-18 11:43:00.000 352 33295.10 53.27 17156.80 37472.80 2001-12-18 11:44:00.000 352 33295.10 53.26 17156.80 37472.90 2001-12-18 11:45:00.000 352 33294.90 53.21 17156.80 37472.70 2001-12-18 11:46:00.000 352 33294.90 53.16 17156.80 37472.80 2001-12-18 11:47:00.000 352 33295.20 53.08 17156.90 37473.00 2001-12-18 11:48:00.000 352 33294.70 53.04 17157.10 37472.60 2001-12-18 11:49:00.000 352 33294.20 53.03 17157.20 37472.30 2001-12-18 11:50:00.000 352 33294.20 53.04 17157.20 37472.20 2001-12-18 11:51:00.000 352 33293.50 53.07 17157.20 37471.70 2001-12-18 11:52:00.000 352 33293.40 53.01 17157.40 37471.60 2001-12-18 11:53:00.000 352 33292.90 53.03 17157.50 37471.20 2001-12-18 11:54:00.000 352 33292.50 53.03 17157.50 37470.90 2001-12-18 11:55:00.000 352 33292.20 53.04 17157.60 37470.70 2001-12-18 11:56:00.000 352 33292.30 52.99 17157.70 37470.70 2001-12-18 11:57:00.000 352 33291.40 53.01 17157.90 37470.00 2001-12-18 11:58:00.000 352 33290.70 53.05 17158.00 37469.40 2001-12-18 11:59:00.000 352 33290.50 53.07 17158.10 37469.40 2001-12-18 12:00:00.000 352 33291.00 53.01 17158.20 37469.90 2001-12-18 12:01:00.000 352 33291.10 52.96 17158.30 37469.90 2001-12-18 12:02:00.000 352 33290.80 52.94 17158.40 37469.70 2001-12-18 12:03:00.000 352 33289.90 52.94 17158.60 37468.90 2001-12-18 12:04:00.000 352 33289.60 52.95 17158.80 37468.90 2001-12-18 12:05:00.000 352 33289.60 52.93 17158.90 37468.90 2001-12-18 12:06:00.000 352 33289.00 52.93 17159.00 37468.30 2001-12-18 12:07:00.000 352 33288.40 52.92 17159.20 37468.00 2001-12-18 12:08:00.000 352 33288.20 52.93 17159.40 37467.90 2001-12-18 12:09:00.000 352 33287.50 53.02 17159.50 37467.20 2001-12-18 12:10:00.000 352 33286.60 53.06 17159.60 37466.50 2001-12-18 12:11:00.000 352 33285.40 53.10 17159.80 37465.50 2001-12-18 12:12:00.000 352 33285.00 53.16 17159.90 37465.30 2001-12-18 12:13:00.000 352 33285.10 53.14 17159.90 37465.30 2001-12-18 12:14:00.000 352 33284.50 53.13 17160.00 37464.70 2001-12-18 12:15:00.000 352 33284.00 53.12 17160.20 37464.40 2001-12-18 12:16:00.000 352 33283.70 53.15 17160.20 37464.20 2001-12-18 12:17:00.000 352 33283.30 53.20 17160.30 37464.00 2001-12-18 12:18:00.000 352 33283.50 53.19 17160.30 37464.10 2001-12-18 12:19:00.000 352 33283.60 53.18 17160.40 37464.20 2001-12-18 12:20:00.000 352 33283.50 53.17 17160.50 37464.10 2001-12-18 12:21:00.000 352 33283.50 53.21 17160.60 37464.10 2001-12-18 12:22:00.000 352 33283.60 53.23 17160.60 37464.50 2001-12-18 12:23:00.000 352 33283.40 53.24 17160.70 37464.20 2001-12-18 12:24:00.000 352 33283.40 53.27 17160.80 37464.10 2001-12-18 12:25:00.000 352 33284.10 53.26 17160.90 37464.90 2001-12-18 12:26:00.000 352 33284.50 53.22 17160.90 37465.40 2001-12-18 12:27:00.000 352 33284.30 53.23 17161.10 37465.20 2001-12-18 12:28:00.000 352 33284.20 53.26 17161.20 37465.10 2001-12-18 12:29:00.000 352 33284.30 53.31 17161.30 37465.30 2001-12-18 12:30:00.000 352 33284.40 53.30 17161.30 37465.40 2001-12-18 12:31:00.000 352 33284.20 53.31 17161.40 37465.30 2001-12-18 12:32:00.000 352 33284.10 53.34 17161.50 37465.40 2001-12-18 12:33:00.000 352 33284.00 53.37 17161.70 37465.20 2001-12-18 12:34:00.000 352 33284.00 53.37 17161.80 37465.30 2001-12-18 12:35:00.000 352 33283.80 53.38 17162.00 37465.10 2001-12-18 12:36:00.000 352 33283.40 53.40 17162.10 37464.90 2001-12-18 12:37:00.000 352 33283.20 53.40 17162.30 37464.80 2001-12-18 12:38:00.000 352 33283.30 53.37 17162.40 37465.00 2001-12-18 12:39:00.000 352 33283.20 53.37 17162.50 37465.00 2001-12-18 12:40:00.000 352 33283.20 53.34 17162.70 37465.00 2001-12-18 12:41:00.000 352 33283.10 53.32 17162.80 37464.90 2001-12-18 12:42:00.000 352 33283.10 53.28 17163.00 37464.90 2001-12-18 12:43:00.000 352 33283.00 53.25 17163.10 37465.00 2001-12-18 12:44:00.000 352 33282.60 53.18 17163.30 37464.70 2001-12-18 12:45:00.000 352 33281.90 53.17 17163.50 37464.20 2001-12-18 12:46:00.000 352 33281.50 53.19 17163.60 37463.80 2001-12-18 12:47:00.000 352 33281.30 53.21 17163.60 37463.70 2001-12-18 12:48:00.000 352 33281.70 53.18 17163.60 37464.10 2001-12-18 12:49:00.000 352 33281.60 53.17 17163.80 37463.90 2001-12-18 12:50:00.000 352 33281.30 53.24 17163.70 37463.70 2001-12-18 12:51:00.000 352 33281.40 53.25 17163.60 37463.90 2001-12-18 12:52:00.000 352 33281.50 53.15 17163.60 37463.90 2001-12-18 12:53:00.000 352 33280.90 53.14 17163.70 37463.30 2001-12-18 12:54:00.000 352 33280.60 53.17 17163.70 37463.10 2001-12-18 12:55:00.000 352 33280.20 53.20 17163.80 37462.70 2001-12-18 12:56:00.000 352 33280.10 53.19 17163.70 37462.50 2001-12-18 12:57:00.000 352 33280.10 53.13 17163.70 37462.50 2001-12-18 12:58:00.000 352 33279.80 53.12 17163.80 37462.40 2001-12-18 12:59:00.000 352 33279.60 53.12 17163.80 37462.20 2001-12-18 13:00:00.000 352 33279.10 53.17 17163.80 37461.80 2001-12-18 13:01:00.000 352 33278.90 53.20 17163.80 37461.70 2001-12-18 13:02:00.000 352 33278.50 53.25 17163.80 37461.30 2001-12-18 13:03:00.000 352 33278.50 53.31 17163.70 37461.30 2001-12-18 13:04:00.000 352 33278.30 53.34 17163.70 37461.20 2001-12-18 13:05:00.000 352 33278.60 53.34 17163.70 37461.30 2001-12-18 13:06:00.000 352 33278.30 53.33 17163.80 37461.30 2001-12-18 13:07:00.000 352 33277.70 53.35 17164.00 37460.70 2001-12-18 13:08:00.000 352 33277.30 53.43 17164.10 37460.40 2001-12-18 13:09:00.000 352 33277.00 53.44 17164.10 37460.00 2001-12-18 13:10:00.000 352 33277.00 53.43 17164.20 37460.00 2001-12-18 13:11:00.000 352 33276.50 53.41 17164.30 37459.50 2001-12-18 13:12:00.000 352 33275.90 53.41 17164.50 37459.10 2001-12-18 13:13:00.000 352 33275.90 53.38 17164.60 37459.30 2001-12-18 13:14:00.000 352 33275.60 53.43 17164.80 37459.00 2001-12-18 13:15:00.000 352 33275.10 53.48 17164.90 37458.70 2001-12-18 13:16:00.000 352 33275.60 53.53 99999.00 37459.40 2001-12-18 13:17:00.000 352 33275.70 53.54 17165.00 37459.30 2001-12-18 13:18:00.000 352 33275.90 53.58 17165.00 37459.50 2001-12-18 13:19:00.000 352 33275.60 53.66 17165.00 37459.30 2001-12-18 13:20:00.000 352 33275.20 53.78 17165.10 37458.90 2001-12-18 13:21:00.000 352 33275.40 53.82 17165.10 37459.20 2001-12-18 13:22:00.000 352 33275.50 53.83 17165.10 37459.10 2001-12-18 13:23:00.000 352 33275.80 53.80 17165.20 37459.60 2001-12-18 13:24:00.000 352 33276.50 53.75 17165.40 37460.20 2001-12-18 13:25:00.000 352 33276.80 53.74 17165.60 37460.60 2001-12-18 13:26:00.000 352 33276.80 53.71 17165.70 37460.60 2001-12-18 13:27:00.000 352 33277.30 53.71 17165.90 37461.20 2001-12-18 13:28:00.000 352 33277.50 53.73 17166.10 37461.40 2001-12-18 13:29:00.000 352 33277.70 53.77 17166.10 37461.80 2001-12-18 13:30:00.000 352 33278.10 53.77 17166.20 37461.90 2001-12-18 13:31:00.000 352 33277.40 53.78 17166.30 37461.60 2001-12-18 13:32:00.000 352 33277.00 53.87 17166.60 37461.20 2001-12-18 13:33:00.000 352 33277.90 53.79 17166.70 37462.20 2001-12-18 13:34:00.000 352 33278.40 53.71 17166.90 37462.80 2001-12-18 13:35:00.000 352 33277.80 53.73 17167.20 37462.20 2001-12-18 13:36:00.000 352 33277.20 53.67 17167.40 37461.90 2001-12-18 13:37:00.000 352 33277.30 53.62 17167.60 37462.00 2001-12-18 13:38:00.000 352 33277.20 53.68 17167.80 37461.90 2001-12-18 13:39:00.000 352 33277.10 53.65 17167.90 37461.90 2001-12-18 13:40:00.000 352 33277.00 53.58 17168.00 37461.80 2001-12-18 13:41:00.000 352 33276.90 53.54 17168.30 37461.80 2001-12-18 13:42:00.000 352 33276.80 53.55 17168.40 37461.80 2001-12-18 13:43:00.000 352 33277.00 53.62 17168.50 37462.00 2001-12-18 13:44:00.000 352 33277.30 53.61 17168.50 37462.40 2001-12-18 13:45:00.000 352 33277.40 53.58 17168.70 37462.60 2001-12-18 13:46:00.000 352 33277.10 53.62 17168.80 37462.20 2001-12-18 13:47:00.000 352 33277.10 53.70 17168.90 37462.40 2001-12-18 13:48:00.000 352 33277.10 53.76 17169.00 37462.50 2001-12-18 13:49:00.000 352 33277.10 53.73 17169.20 37462.50 2001-12-18 13:50:00.000 352 33276.70 53.71 17169.50 37462.20 2001-12-18 13:51:00.000 352 33276.80 53.72 17169.60 37462.50 2001-12-18 13:52:00.000 352 33276.90 53.78 17169.70 37462.50 2001-12-18 13:53:00.000 352 33277.60 53.81 17169.80 37463.30 2001-12-18 13:54:00.000 352 33277.40 53.85 17169.90 37463.20 2001-12-18 13:55:00.000 352 33277.30 53.87 17170.10 37463.10 2001-12-18 13:56:00.000 352 33277.20 53.85 17170.30 37463.20 2001-12-18 13:57:00.000 352 33277.80 53.77 17170.50 37463.90 2001-12-18 13:58:00.000 352 33278.30 53.72 17170.80 37464.30 2001-12-18 13:59:00.000 352 33277.10 53.73 17171.10 37463.20 2001-12-18 14:00:00.000 352 33275.90 53.73 17171.30 37462.40 2001-12-18 14:01:00.000 352 33275.60 53.75 17171.50 37462.20 2001-12-18 14:02:00.000 352 33275.50 53.74 17171.70 37462.30 2001-12-18 14:03:00.000 352 33275.60 53.69 17171.90 37462.50 2001-12-18 14:04:00.000 352 33275.60 53.65 17172.10 37462.40 2001-12-18 14:05:00.000 352 33275.60 53.69 17172.20 37462.70 2001-12-18 14:06:00.000 352 33275.50 53.70 17172.30 37462.50 2001-12-18 14:07:00.000 352 33275.20 53.77 17172.50 37462.20 2001-12-18 14:08:00.000 352 33275.30 53.84 17172.50 37462.50 2001-12-18 14:09:00.000 352 99999.00 53.88 17172.60 37462.60 2001-12-18 14:10:00.000 352 33275.50 53.91 17172.70 37462.70 2001-12-18 14:11:00.000 352 33275.70 53.94 17172.90 37463.00 2001-12-18 14:12:00.000 352 33275.60 53.96 17173.10 37463.00 2001-12-18 14:13:00.000 352 33275.30 53.94 17173.30 37462.70 2001-12-18 14:14:00.000 352 33275.00 53.95 17173.50 37462.70 2001-12-18 14:15:00.000 352 33274.60 54.01 17173.60 37462.20 2001-12-18 14:16:00.000 352 33274.60 54.06 17173.70 37462.40 2001-12-18 14:17:00.000 352 33275.00 54.05 17173.80 37462.80 2001-12-18 14:18:00.000 352 33275.00 54.05 17174.00 37463.00 2001-12-18 14:19:00.000 352 33274.80 54.09 17174.10 37462.70 2001-12-18 14:20:00.000 352 33274.80 54.09 17174.20 37462.80 2001-12-18 14:21:00.000 352 33274.70 55.34 17174.40 37462.80 2001-12-18 14:22:00.000 352 33274.50 54.07 17174.60 37462.60 2001-12-18 14:23:00.000 352 33273.90 54.06 17174.80 37462.20 2001-12-18 14:24:00.000 352 33273.40 54.04 17174.90 37461.90 2001-12-18 14:25:00.000 352 33272.60 54.04 17175.20 37461.20 2001-12-18 14:26:00.000 352 33271.90 54.09 17175.30 37460.60 2001-12-18 14:27:00.000 352 33271.20 54.11 17175.40 37460.10 2001-12-18 14:28:00.000 352 33271.00 54.10 17175.50 37460.00 2001-12-18 14:29:00.000 352 33270.80 54.06 17175.60 37459.90 2001-12-18 14:30:00.000 352 33270.60 54.05 17175.70 37459.60 2001-12-18 14:31:00.000 352 33270.10 54.06 17175.80 37459.40 2001-12-18 14:32:00.000 352 33269.90 54.07 17175.90 37459.30 2001-12-18 14:33:00.000 352 33270.10 54.09 17176.10 37459.50 2001-12-18 14:34:00.000 352 33270.00 54.12 17176.10 37459.40 2001-12-18 14:35:00.000 352 33269.90 54.16 17176.20 37459.20 2001-12-18 14:36:00.000 352 33269.70 54.20 17176.30 37459.10 2001-12-18 14:37:00.000 352 33269.60 54.27 17176.30 37459.20 2001-12-18 14:38:00.000 352 33269.60 54.31 17176.40 37459.10 2001-12-18 14:39:00.000 352 33269.70 54.37 17176.40 37459.30 2001-12-18 14:40:00.000 352 33269.70 54.38 17176.40 37459.30 2001-12-18 14:41:00.000 352 33269.90 54.44 17176.40 37459.40 2001-12-18 14:42:00.000 352 33269.80 54.47 17176.50 37459.50 2001-12-18 14:43:00.000 352 33270.20 54.52 17176.50 37459.90 2001-12-18 14:44:00.000 352 33270.50 54.54 17176.40 37460.10 2001-12-18 14:45:00.000 352 33270.70 54.56 17176.60 37460.30 2001-12-18 14:46:00.000 352 33270.80 54.59 17176.60 37460.40 2001-12-18 14:47:00.000 352 33270.90 54.63 17176.60 37460.40 2001-12-18 14:48:00.000 352 33270.90 54.66 17176.60 37460.60 2001-12-18 14:49:00.000 352 33271.20 54.70 17176.60 37460.70 2001-12-18 14:50:00.000 352 33271.10 54.74 17176.70 37460.80 2001-12-18 14:51:00.000 352 33271.10 54.76 17176.60 37460.70 2001-12-18 14:52:00.000 352 33271.30 54.78 17176.80 37461.00 2001-12-18 14:53:00.000 352 33271.20 54.78 17176.80 37460.90 2001-12-18 14:54:00.000 352 33270.70 54.75 17176.90 37460.60 2001-12-18 14:55:00.000 352 33270.30 54.70 17177.10 37460.20 2001-12-18 14:56:00.000 352 33270.10 54.68 17177.20 37460.10 2001-12-18 14:57:00.000 352 33270.00 54.65 17177.30 37459.90 2001-12-18 14:58:00.000 352 33269.70 54.65 17177.30 37460.00 2001-12-18 14:59:00.000 352 33269.60 54.63 17177.40 37459.70 2001-12-18 15:00:00.000 352 33269.40 54.61 17177.40 37459.60 2001-12-18 15:01:00.000 352 33269.20 54.63 17177.50 37459.40 2001-12-18 15:02:00.000 352 33269.10 54.69 17177.50 37459.40 2001-12-18 15:03:00.000 352 33268.90 54.73 17177.40 37459.10 2001-12-18 15:04:00.000 352 33268.70 54.73 17177.40 37458.90 2001-12-18 15:05:00.000 352 33268.40 54.74 17177.50 37458.70 2001-12-18 15:06:00.000 352 33268.10 54.76 17177.50 37458.40 2001-12-18 15:07:00.000 352 33268.10 54.77 17177.40 37458.40 2001-12-18 15:08:00.000 352 33268.10 54.77 17177.40 37458.40 2001-12-18 15:09:00.000 352 33268.00 54.80 17177.40 37458.30 2001-12-18 15:10:00.000 352 33268.00 54.83 17177.30 37458.30 2001-12-18 15:11:00.000 352 33267.30 54.86 17177.40 37457.70 2001-12-18 15:12:00.000 352 33266.70 54.87 17177.40 37457.20 2001-12-18 15:13:00.000 352 33266.30 54.88 17177.40 37456.80 2001-12-18 15:14:00.000 352 33266.10 54.89 17177.40 37456.70 2001-12-18 15:15:00.000 352 33265.90 54.89 17177.30 37456.50 2001-12-18 15:16:00.000 352 33265.60 54.88 17177.30 37456.20 2001-12-18 15:17:00.000 352 33265.40 54.86 17177.30 37455.90 2001-12-18 15:18:00.000 352 33265.20 54.85 17177.30 37455.80 2001-12-18 15:19:00.000 352 33265.00 54.82 17177.30 37455.60 2001-12-18 15:20:00.000 352 33264.80 54.81 17177.20 37455.40 2001-12-18 15:21:00.000 352 33264.30 54.82 17177.30 37454.90 2001-12-18 15:22:00.000 352 33263.80 54.83 17177.20 37454.50 2001-12-18 15:23:00.000 352 33263.30 54.86 17177.20 37454.00 2001-12-18 15:24:00.000 352 33263.10 54.87 17177.10 37453.90 2001-12-18 15:25:00.000 352 33262.80 54.87 17177.10 37453.40 2001-12-18 15:26:00.000 352 33262.30 54.89 17177.10 37453.10 2001-12-18 15:27:00.000 352 33261.80 54.90 17177.00 37452.70 2001-12-18 15:28:00.000 352 33261.50 54.92 17176.90 37452.30 2001-12-18 15:29:00.000 352 33261.10 54.92 17176.90 37452.00 2001-12-18 15:30:00.000 352 33260.80 54.93 17176.80 37451.40 2001-12-18 15:31:00.000 352 33260.10 54.95 17176.80 37450.90 2001-12-18 15:32:00.000 352 33259.60 54.96 17176.70 37450.50 2001-12-18 15:33:00.000 352 33259.00 54.99 17176.70 37450.00 2001-12-18 15:34:00.000 352 33258.90 55.00 17176.70 37449.80 2001-12-18 15:35:00.000 352 33258.80 54.99 17176.50 37449.70 2001-12-18 15:36:00.000 352 33258.70 54.95 17176.50 37449.70 2001-12-18 15:37:00.000 352 33258.30 54.92 17176.60 37449.30 2001-12-18 15:38:00.000 352 33258.10 54.90 17176.50 37449.00 2001-12-18 15:39:00.000 352 33257.60 54.90 17176.40 37448.70 2001-12-18 15:40:00.000 352 33257.70 54.87 17176.50 37448.60 2001-12-18 15:41:00.000 352 33257.00 54.89 17176.40 37448.00 2001-12-18 15:42:00.000 352 33257.00 54.91 17176.30 37448.10 2001-12-18 15:43:00.000 352 33256.80 54.92 17176.20 37447.70 2001-12-18 15:44:00.000 352 33256.60 54.92 17176.20 37447.60 2001-12-18 15:45:00.000 352 33256.50 54.93 17176.10 37447.50 2001-12-18 15:46:00.000 352 33256.40 54.95 17176.00 37447.50 2001-12-18 15:47:00.000 352 33256.40 54.93 17175.90 37447.30 2001-12-18 15:48:00.000 352 33256.50 54.93 17175.80 37447.30 2001-12-18 15:49:00.000 352 33256.70 54.93 17175.70 37447.50 2001-12-18 15:50:00.000 352 33257.20 54.93 17175.60 37447.90 2001-12-18 15:51:00.000 352 33257.70 54.92 17175.50 37448.20 2001-12-18 15:52:00.000 352 33258.00 54.89 17175.40 37448.40 2001-12-18 15:53:00.000 352 33258.30 54.88 17175.20 37448.70 2001-12-18 15:54:00.000 352 33258.70 54.86 17175.20 37449.00 2001-12-18 15:55:00.000 352 33259.10 54.83 17175.00 37449.20 2001-12-18 15:56:00.000 352 33259.20 54.79 17175.00 37449.40 2001-12-18 15:57:00.000 352 33259.30 54.76 17174.90 37449.40 2001-12-18 15:58:00.000 352 33259.50 54.73 17174.80 37449.50 2001-12-18 15:59:00.000 352 33259.50 54.73 17174.70 37449.60 2001-12-18 16:00:00.000 352 33259.50 54.72 17174.70 37449.40 2001-12-18 16:01:00.000 352 33259.40 54.70 17174.60 37449.30 2001-12-18 16:02:00.000 352 33259.20 54.70 17174.60 37449.10 2001-12-18 16:03:00.000 352 33259.10 54.67 17174.50 37448.90 2001-12-18 16:04:00.000 352 33259.00 54.65 17174.40 37448.90 2001-12-18 16:05:00.000 352 33259.00 54.62 17174.30 37448.80 2001-12-18 16:06:00.000 352 33259.00 54.58 17174.20 37448.80 2001-12-18 16:07:00.000 352 33259.00 54.55 17174.20 37448.70 2001-12-18 16:08:00.000 352 33259.00 54.51 17174.20 37448.70 2001-12-18 16:09:00.000 352 33259.00 54.47 17174.10 37448.70 2001-12-18 16:10:00.000 352 33259.10 54.43 17174.00 37448.80 2001-12-18 16:11:00.000 352 33258.00 54.42 17174.00 37447.80 2001-12-18 16:12:00.000 352 33258.00 54.44 17174.00 37447.90 2001-12-18 16:13:00.000 352 33257.90 54.47 17173.80 37447.60 2001-12-18 16:14:00.000 352 33258.00 54.50 17173.70 37447.70 2001-12-18 16:15:00.000 352 33258.70 54.50 17173.50 37448.10 2001-12-18 16:16:00.000 352 33259.10 54.49 17173.30 37448.50 2001-12-18 16:17:00.000 352 33259.10 54.46 17173.20 37448.30 2001-12-18 16:18:00.000 352 33259.70 54.44 17173.10 37448.80 2001-12-18 16:19:00.000 352 33259.40 54.41 17173.00 37448.60 2001-12-18 16:20:00.000 352 33259.10 54.40 17173.00 37448.30 2001-12-18 16:21:00.000 352 33259.50 54.39 17172.90 37448.60 2001-12-18 16:22:00.000 352 33259.20 54.36 17172.90 37448.30 2001-12-18 16:23:00.000 352 33258.80 54.34 17172.80 37447.90 2001-12-18 16:24:00.000 352 33258.20 54.32 17172.90 37447.30 2001-12-18 16:25:00.000 352 33258.00 54.30 17172.80 37447.30 2001-12-18 16:26:00.000 352 33258.20 54.24 17172.80 37447.40 2001-12-18 16:27:00.000 352 33258.20 54.19 17172.70 37447.40 2001-12-18 16:28:00.000 352 33258.10 54.12 17172.70 37447.20 2001-12-18 16:29:00.000 352 33257.80 54.09 17172.70 37447.00 2001-12-18 16:30:00.000 352 33257.80 54.08 17172.70 37446.90 2001-12-18 16:31:00.000 352 33257.90 54.06 17172.60 37447.00 2001-12-18 16:32:00.000 352 33258.10 54.04 17172.50 37447.20 2001-12-18 16:33:00.000 352 33258.10 54.03 17172.50 37447.10 2001-12-18 16:34:00.000 352 33258.40 54.03 17172.50 37447.40 2001-12-18 16:35:00.000 352 33258.50 54.04 17172.40 37447.40 2001-12-18 16:36:00.000 352 33258.70 54.03 17172.30 37447.60 2001-12-18 16:37:00.000 352 33258.60 54.03 17172.30 37447.40 2001-12-18 16:38:00.000 352 33258.70 54.03 17172.30 37447.50 2001-12-18 16:39:00.000 352 33258.60 54.02 17172.20 37447.50 2001-12-18 16:40:00.000 352 33258.30 54.04 17172.30 37447.30 2001-12-18 16:41:00.000 352 33258.60 54.08 17172.20 37447.60 2001-12-18 16:42:00.000 352 33259.20 54.07 17172.20 37448.00 2001-12-18 16:43:00.000 352 33259.40 54.07 17172.20 37448.10 2001-12-18 16:44:00.000 352 33259.70 54.08 17172.20 37448.30 2001-12-18 16:45:00.000 352 33259.80 54.08 17172.30 37448.50 2001-12-18 16:46:00.000 352 33259.70 54.06 17172.40 37448.50 2001-12-18 16:47:00.000 352 33259.70 54.06 17172.40 37448.50 2001-12-18 16:48:00.000 352 33259.60 54.05 17172.50 37448.50 2001-12-18 16:49:00.000 352 33259.80 54.03 17172.60 37448.60 2001-12-18 16:50:00.000 352 33259.80 54.00 17172.70 37448.80 2001-12-18 16:51:00.000 352 33260.20 53.96 17172.80 37449.10 2001-12-18 16:52:00.000 352 33260.10 53.94 17172.80 37449.00 2001-12-18 16:53:00.000 352 33259.60 53.95 17172.90 37448.60 2001-12-18 16:54:00.000 352 33259.30 53.97 17173.10 37448.40 2001-12-18 16:55:00.000 352 33259.40 53.98 17173.20 37448.60 2001-12-18 16:56:00.000 352 33259.30 53.98 17173.30 37448.60 2001-12-18 16:57:00.000 352 33258.90 53.97 17173.40 37448.20 2001-12-18 16:58:00.000 352 33259.20 53.95 17173.60 37448.70 2001-12-18 16:59:00.000 352 33259.20 53.93 17173.60 37448.60 2001-12-18 17:00:00.000 352 33259.20 53.90 17173.90 37448.70 2001-12-18 17:01:00.000 352 33259.00 53.88 17174.00 37448.50 2001-12-18 17:02:00.000 352 33258.80 53.86 17174.10 37452.10 2001-12-18 17:03:00.000 352 33259.00 53.84 17174.20 37440.80 2001-12-18 17:04:00.000 352 33258.90 53.84 17174.40 37452.80 2001-12-18 17:05:00.000 352 33258.90 53.86 17174.50 37447.50 2001-12-18 17:06:00.000 352 33259.30 53.89 17174.60 99999.00 2001-12-18 17:07:00.000 352 33259.80 53.88 17174.60 99999.00 2001-12-18 17:08:00.000 352 33260.30 53.85 17174.60 37446.70 2001-12-18 17:09:00.000 352 33260.60 53.85 17174.80 37450.20 2001-12-18 17:10:00.000 352 33261.10 53.85 17174.90 37451.80 2001-12-18 17:11:00.000 352 33261.50 53.88 17175.00 99999.00 2001-12-18 17:12:00.000 352 33262.00 53.92 17175.10 37453.50 2001-12-18 17:13:00.000 352 33262.10 53.96 17175.20 37450.10 2001-12-18 17:14:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 17:15:00.000 352 33262.40 53.97 17175.50 37453.30 2001-12-18 17:16:00.000 352 33262.50 53.98 17175.60 37455.30 2001-12-18 17:17:00.000 352 33262.60 54.00 17175.80 99999.00 2001-12-18 17:18:00.000 352 33262.80 54.00 17176.00 99999.00 2001-12-18 17:19:00.000 352 33262.80 54.00 17176.10 99999.00 2001-12-18 17:20:00.000 352 33263.30 54.00 17176.20 37449.90 2001-12-18 17:21:00.000 352 33263.60 53.98 17176.40 37462.30 2001-12-18 17:22:00.000 352 33263.50 53.99 17176.50 37454.00 2001-12-18 17:23:00.000 352 33263.70 54.01 17176.70 99999.00 2001-12-18 17:24:00.000 352 33263.60 54.02 17176.90 99999.00 2001-12-18 17:25:00.000 352 33263.40 54.02 17177.00 99999.00 2001-12-18 17:26:00.000 352 33263.60 54.01 17177.20 37452.80 2001-12-18 17:27:00.000 352 33263.40 54.01 17177.40 99999.00 2001-12-18 17:28:00.000 352 33263.60 54.01 17177.50 99999.00 2001-12-18 17:29:00.000 352 33264.00 54.01 17177.60 99999.00 2001-12-18 17:30:00.000 352 33264.60 54.01 17177.70 99999.00 2001-12-18 17:31:00.000 352 33264.80 54.02 17177.80 99999.00 2001-12-18 17:32:00.000 352 33265.30 54.02 17177.90 37457.10 2001-12-18 17:33:00.000 352 33265.60 54.03 17178.00 99999.00 2001-12-18 17:34:00.000 352 33266.10 54.03 17178.10 37461.20 2001-12-18 17:35:00.000 352 33265.90 54.03 17178.30 37453.90 2001-12-18 17:36:00.000 352 33265.90 54.04 17178.40 37457.60 2001-12-18 17:37:00.000 352 33265.70 54.05 17178.60 37456.90 2001-12-18 17:38:00.000 352 33265.40 54.08 17178.70 37449.20 2001-12-18 17:39:00.000 352 33265.40 54.10 17178.80 37458.30 2001-12-18 17:40:00.000 352 33265.50 54.11 17178.80 99999.00 2001-12-18 17:41:00.000 352 33265.30 54.13 17179.00 37452.80 2001-12-18 17:42:00.000 352 33265.60 54.14 17179.00 99999.00 2001-12-18 17:43:00.000 352 33266.20 54.14 17179.10 37464.90 2001-12-18 17:44:00.000 352 33266.80 54.13 17179.10 37460.40 2001-12-18 17:45:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 17:46:00.000 352 33267.50 54.14 17179.20 99999.00 2001-12-18 17:47:00.000 352 33267.70 54.15 17179.30 37468.90 2001-12-18 17:48:00.000 352 33267.90 54.16 17179.40 37461.30 2001-12-18 17:49:00.000 352 33268.00 54.18 17179.40 99999.00 2001-12-18 17:50:00.000 352 33268.00 54.20 17179.40 99999.00 2001-12-18 17:51:00.000 352 33268.10 54.22 17179.50 37452.70 2001-12-18 17:52:00.000 352 33268.00 54.24 17179.60 99999.00 2001-12-18 17:53:00.000 352 33267.80 54.25 17179.70 37463.30 2001-12-18 17:54:00.000 352 33268.00 54.26 17179.70 99999.00 2001-12-18 17:55:00.000 352 33267.90 54.27 17179.80 37466.20 2001-12-18 17:56:00.000 352 33267.90 54.29 17179.80 37456.90 2001-12-18 17:57:00.000 352 33267.70 54.31 17179.80 37458.40 2001-12-18 17:58:00.000 352 33267.80 54.34 17179.90 37460.30 2001-12-18 17:59:00.000 352 33268.00 54.36 17179.90 99999.00 2001-12-18 18:00:00.000 352 33268.00 54.40 17180.00 99999.00 2001-12-18 18:01:00.000 352 33268.00 54.42 17180.00 37459.80 2001-12-18 18:02:00.000 352 33267.90 54.44 17180.00 37457.30 2001-12-18 18:03:00.000 352 33267.90 54.45 17180.00 37463.50 2001-12-18 18:04:00.000 352 33267.80 54.48 17180.00 99999.00 2001-12-18 18:05:00.000 352 33267.80 54.51 17180.10 37467.90 2001-12-18 18:06:00.000 352 33267.80 54.54 17180.10 37461.50 2001-12-18 18:07:00.000 352 33267.70 54.56 17180.10 37464.00 2001-12-18 18:08:00.000 352 33267.80 54.58 17180.10 99999.00 2001-12-18 18:09:00.000 352 33267.80 54.59 17180.20 99999.00 2001-12-18 18:10:00.000 352 33267.70 54.61 17180.20 99999.00 2001-12-18 18:11:00.000 352 33267.70 54.63 17180.30 99999.00 2001-12-18 18:12:00.000 352 33267.70 54.66 17180.20 99999.00 2001-12-18 18:13:00.000 352 33267.60 54.69 17180.30 37456.60 2001-12-18 18:14:00.000 352 33267.50 54.71 17180.40 99999.00 2001-12-18 18:15:00.000 352 33267.30 54.74 17180.40 99999.00 2001-12-18 18:16:00.000 352 33267.20 54.77 17180.40 99999.00 2001-12-18 18:17:00.000 352 33267.00 54.80 17180.40 99999.00 2001-12-18 18:18:00.000 352 33266.90 54.82 17180.30 37462.00 2001-12-18 18:19:00.000 352 33267.10 54.84 17180.40 99999.00 2001-12-18 18:20:00.000 352 33267.20 54.85 17180.40 37456.90 2001-12-18 18:21:00.000 352 33267.30 54.84 17180.30 37469.70 2001-12-18 18:22:00.000 352 33267.60 54.85 17180.30 99999.00 2001-12-18 18:23:00.000 352 33267.80 54.85 17180.30 37460.70 2001-12-18 18:24:00.000 352 33267.80 54.86 17180.30 37455.80 2001-12-18 18:25:00.000 352 33267.80 54.88 17180.30 99999.00 2001-12-18 18:26:00.000 352 33267.90 54.91 17180.30 99999.00 2001-12-18 18:27:00.000 352 33268.20 54.94 17180.20 37450.50 2001-12-18 18:28:00.000 352 33268.50 54.95 17180.20 37456.20 2001-12-18 18:29:00.000 352 33268.60 54.96 17180.10 99999.00 2001-12-18 18:30:00.000 352 33268.80 54.96 17180.10 99999.00 2001-12-18 18:31:00.000 352 33268.90 54.96 17180.10 99999.00 2001-12-18 18:32:00.000 352 33269.30 54.95 17180.00 99999.00 2001-12-18 18:33:00.000 352 33269.60 54.95 17180.10 37461.40 2001-12-18 18:34:00.000 352 33269.90 54.96 17180.10 37464.10 2001-12-18 18:35:00.000 352 33270.10 54.96 17180.10 37451.00 2001-12-18 18:36:00.000 352 33270.20 54.97 17180.10 99999.00 2001-12-18 18:37:00.000 352 33270.20 54.97 17180.20 99999.00 2001-12-18 18:38:00.000 352 33270.10 54.97 17180.10 37461.40 2001-12-18 18:39:00.000 352 33269.90 54.98 17180.20 99999.00 2001-12-18 18:40:00.000 352 33269.80 54.98 17180.20 99999.00 2001-12-18 18:41:00.000 352 33269.90 54.99 17180.20 99999.00 2001-12-18 18:42:00.000 352 33269.60 54.99 17180.20 37460.60 2001-12-18 18:43:00.000 352 33269.50 55.00 17180.30 37465.70 2001-12-18 18:44:00.000 352 33269.30 55.00 17180.30 37448.00 2001-12-18 18:45:00.000 352 33269.30 55.02 17180.30 99999.00 2001-12-18 18:46:00.000 352 33269.30 55.02 17180.30 99999.00 2001-12-18 18:47:00.000 352 33269.30 55.03 17180.30 99999.00 2001-12-18 18:48:00.000 352 33269.60 55.03 17180.30 37456.50 2001-12-18 18:49:00.000 352 33269.90 55.04 17180.20 37464.80 2001-12-18 18:50:00.000 352 33270.20 55.05 17180.20 37463.60 2001-12-18 18:51:00.000 352 33270.30 55.05 17180.20 99999.00 2001-12-18 18:52:00.000 352 33270.30 55.06 17180.20 37464.80 2001-12-18 18:53:00.000 352 33270.20 55.08 17180.20 37465.60 2001-12-18 18:54:00.000 352 33270.20 55.09 17180.20 37465.10 2001-12-18 18:55:00.000 352 33270.20 55.12 17180.20 37462.60 2001-12-18 18:56:00.000 352 33270.30 55.12 17180.20 37464.40 2001-12-18 18:57:00.000 352 33270.20 55.14 17180.20 37463.60 2001-12-18 18:58:00.000 352 33270.00 55.15 17180.10 37464.20 2001-12-18 18:59:00.000 352 33269.80 55.17 17180.20 99999.00 2001-12-18 19:00:00.000 352 33269.60 55.19 17180.20 37460.30 2001-12-18 19:01:00.000 352 33269.50 55.20 17180.20 99999.00 2001-12-18 19:02:00.000 352 33269.40 55.19 17180.10 37459.40 2001-12-18 19:03:00.000 352 33269.60 55.18 17180.10 37464.50 2001-12-18 19:04:00.000 352 33269.80 55.18 17180.10 37461.70 2001-12-18 19:05:00.000 352 33270.10 55.16 17180.00 99999.00 2001-12-18 19:06:00.000 352 33270.50 55.15 17179.90 99999.00 2001-12-18 19:07:00.000 352 33271.00 55.14 17180.00 99999.00 2001-12-18 19:08:00.000 352 33271.40 55.12 17179.90 37460.80 2001-12-18 19:09:00.000 352 33271.60 55.09 17179.90 99999.00 2001-12-18 19:10:00.000 352 33271.60 55.08 17179.90 37462.50 2001-12-18 19:11:00.000 352 33271.50 55.08 17179.90 37459.50 2001-12-18 19:12:00.000 352 33271.20 55.08 17179.90 37472.10 2001-12-18 19:13:00.000 352 33270.90 55.10 17180.00 37463.20 2001-12-18 19:14:00.000 352 33270.50 55.14 17179.90 99999.00 2001-12-18 19:15:00.000 352 33270.20 55.17 17179.90 99999.00 2001-12-18 19:16:00.000 352 33270.00 55.19 17179.90 99999.00 2001-12-18 19:17:00.000 352 33270.00 55.21 17179.90 99999.00 2001-12-18 19:18:00.000 352 33270.00 55.20 17179.80 99999.00 2001-12-18 19:19:00.000 352 33270.20 55.21 17179.90 37462.50 2001-12-18 19:20:00.000 352 33270.10 55.20 17179.80 37462.70 2001-12-18 19:21:00.000 352 33270.00 55.20 17179.80 99999.00 2001-12-18 19:22:00.000 352 33270.10 55.19 17179.80 37464.80 2001-12-18 19:23:00.000 352 33270.10 55.20 17179.90 99999.00 2001-12-18 19:24:00.000 352 33270.10 55.20 17179.80 37459.50 2001-12-18 19:25:00.000 352 33269.90 55.21 17179.80 37467.30 2001-12-18 19:26:00.000 352 33269.60 55.24 17179.80 37458.90 2001-12-18 19:27:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 19:28:00.000 352 33268.80 55.26 17179.90 99999.00 2001-12-18 19:29:00.000 352 33268.80 55.26 17179.80 99999.00 2001-12-18 19:30:00.000 352 33269.00 55.28 17179.90 37462.70 2001-12-18 19:31:00.000 352 33268.80 55.30 17179.70 99999.00 2001-12-18 19:32:00.000 352 33269.00 55.29 17179.70 37460.00 2001-12-18 19:33:00.000 352 33269.70 55.28 17179.70 37458.70 2001-12-18 19:34:00.000 352 33270.30 55.26 17179.60 37459.20 2001-12-18 19:35:00.000 352 33270.30 55.26 17179.70 37460.40 2001-12-18 19:36:00.000 352 33269.90 55.24 17179.70 37458.20 2001-12-18 19:37:00.000 352 33269.50 55.22 17179.80 37463.40 2001-12-18 19:38:00.000 352 33268.80 55.21 17179.90 37457.10 2001-12-18 19:39:00.000 352 33268.20 55.20 17179.90 37453.20 2001-12-18 19:40:00.000 352 33267.60 55.20 17180.00 37457.60 2001-12-18 19:41:00.000 352 33267.20 55.21 17180.00 37455.50 2001-12-18 19:42:00.000 352 33267.10 55.19 17180.10 37462.10 2001-12-18 19:43:00.000 352 33266.90 55.19 17180.00 37447.90 2001-12-18 19:44:00.000 352 33266.80 55.17 17180.00 37457.90 2001-12-18 19:45:00.000 352 33266.80 55.16 17180.00 37451.00 2001-12-18 19:46:00.000 352 33266.80 55.14 17180.10 99999.00 2001-12-18 19:47:00.000 352 33266.70 55.13 17180.00 99999.00 2001-12-18 19:48:00.000 352 33266.60 55.13 17180.10 37461.20 2001-12-18 19:49:00.000 352 33266.60 55.11 17180.00 37454.80 2001-12-18 19:50:00.000 352 33266.60 55.10 17180.00 37466.30 2001-12-18 19:51:00.000 352 33266.70 55.09 17180.00 37459.00 2001-12-18 19:52:00.000 352 33266.70 55.07 17179.90 37452.40 2001-12-18 19:53:00.000 352 33266.80 55.06 17179.90 99999.00 2001-12-18 19:54:00.000 352 33266.70 55.05 17179.90 99999.00 2001-12-18 19:55:00.000 352 33266.70 55.04 17179.90 37458.90 2001-12-18 19:56:00.000 352 33266.70 55.02 17179.90 37457.40 2001-12-18 19:57:00.000 352 33266.60 55.01 17179.90 37462.40 2001-12-18 19:58:00.000 352 33266.60 55.00 17179.90 37457.30 2001-12-18 19:59:00.000 352 33266.60 54.99 17179.90 37439.80 2001-12-18 20:00:00.000 352 33266.80 54.99 17179.70 37457.30 2001-12-18 20:01:00.000 352 33267.00 54.99 17179.70 99999.00 2001-12-18 20:02:00.000 352 33267.00 55.00 17179.70 37460.30 2001-12-18 20:03:00.000 352 33267.00 55.02 17179.60 99999.00 2001-12-18 20:04:00.000 352 33266.90 55.05 17179.60 99999.00 2001-12-18 20:05:00.000 352 33266.60 55.07 17179.50 99999.00 2001-12-18 20:06:00.000 352 33266.40 55.11 17179.60 99999.00 2001-12-18 20:07:00.000 352 33266.10 55.14 17179.50 37457.50 2001-12-18 20:08:00.000 352 33265.70 55.18 17179.60 99999.00 2001-12-18 20:09:00.000 352 33265.70 55.22 17179.50 37450.20 2001-12-18 20:10:00.000 352 33265.90 55.23 17179.40 99999.00 2001-12-18 20:11:00.000 352 33266.00 55.22 17179.30 99999.00 2001-12-18 20:12:00.000 352 33266.20 55.20 17179.40 99999.00 2001-12-18 20:13:00.000 352 33266.40 55.19 17179.30 99999.00 2001-12-18 20:14:00.000 352 33266.50 55.18 17179.30 99999.00 2001-12-18 20:15:00.000 352 33266.60 55.16 17179.30 37438.40 2001-12-18 20:16:00.000 352 33266.70 55.15 17179.30 37456.50 2001-12-18 20:17:00.000 352 33266.90 55.13 17179.30 99999.00 2001-12-18 20:18:00.000 352 33267.00 55.12 17179.30 99999.00 2001-12-18 20:19:00.000 352 33267.10 55.09 17179.30 99999.00 2001-12-18 20:20:00.000 352 33267.20 55.07 17179.30 99999.00 2001-12-18 20:21:00.000 352 33267.10 55.07 17179.20 37454.90 2001-12-18 20:22:00.000 352 33266.90 55.06 17179.20 99999.00 2001-12-18 20:23:00.000 352 33266.60 55.06 17179.20 99999.00 2001-12-18 20:24:00.000 352 33266.30 55.08 17179.20 99999.00 2001-12-18 20:25:00.000 352 33266.10 55.09 17179.20 37463.20 2001-12-18 20:26:00.000 352 33266.00 55.11 17179.20 99999.00 2001-12-18 20:27:00.000 352 33266.00 55.13 17179.20 37449.20 2001-12-18 20:28:00.000 352 33266.10 55.16 17179.20 99999.00 2001-12-18 20:29:00.000 352 33266.00 55.16 17179.10 37452.40 2001-12-18 20:30:00.000 352 33266.00 55.14 17179.00 99999.00 2001-12-18 20:31:00.000 352 33265.90 55.14 17179.00 37458.60 2001-12-18 20:32:00.000 352 33265.70 55.16 17178.90 99999.00 2001-12-18 20:33:00.000 352 33265.70 55.18 17179.00 37458.00 2001-12-18 20:34:00.000 352 33265.80 55.19 17179.00 99999.00 2001-12-18 20:35:00.000 352 33265.80 55.18 17179.10 99999.00 2001-12-18 20:36:00.000 352 33265.70 55.16 17179.10 99999.00 2001-12-18 20:37:00.000 352 33265.80 55.16 17179.20 37460.50 2001-12-18 20:38:00.000 352 33265.70 55.15 17179.20 99999.00 2001-12-18 20:39:00.000 352 33265.70 55.15 17179.20 37462.60 2001-12-18 20:40:00.000 352 33265.60 55.15 17179.20 37464.30 2001-12-18 20:41:00.000 352 33265.40 55.16 17179.30 37458.10 2001-12-18 20:42:00.000 352 33265.30 55.16 17179.40 37455.70 2001-12-18 20:43:00.000 352 33265.40 55.15 17179.30 37443.50 2001-12-18 20:44:00.000 352 33265.60 55.15 17179.30 99999.00 2001-12-18 20:45:00.000 352 33265.80 55.15 17179.30 37460.60 2001-12-18 20:46:00.000 352 33266.10 55.15 17179.30 37461.00 2001-12-18 20:47:00.000 352 33266.30 55.14 17179.30 37465.80 2001-12-18 20:48:00.000 352 33266.60 55.13 17179.20 37471.20 2001-12-18 20:49:00.000 352 33267.00 55.13 17179.20 99999.00 2001-12-18 20:50:00.000 352 33267.00 55.14 17179.20 99999.00 2001-12-18 20:51:00.000 352 33266.90 55.16 17179.20 99999.00 2001-12-18 20:52:00.000 352 33266.80 55.18 17179.30 37464.30 2001-12-18 20:53:00.000 352 33266.70 55.19 17179.30 37459.60 2001-12-18 20:54:00.000 352 33266.60 55.21 17179.30 37475.50 2001-12-18 20:55:00.000 352 33266.50 55.21 17179.30 99999.00 2001-12-18 20:56:00.000 352 33266.50 55.23 17179.30 99999.00 2001-12-18 20:57:00.000 352 33266.30 55.24 17179.30 99999.00 2001-12-18 20:58:00.000 352 33266.30 55.27 17179.30 99999.00 2001-12-18 20:59:00.000 352 33266.30 55.31 17179.30 99999.00 2001-12-18 21:00:00.000 352 33266.50 55.33 17179.20 99999.00 2001-12-18 21:01:00.000 352 33266.30 55.37 17179.20 99999.00 2001-12-18 21:02:00.000 352 33266.40 55.39 17179.10 99999.00 2001-12-18 21:03:00.000 352 33266.30 55.42 17179.00 99999.00 2001-12-18 21:04:00.000 352 33266.40 55.43 17179.10 99999.00 2001-12-18 21:05:00.000 352 33266.60 55.41 17179.10 99999.00 2001-12-18 21:06:00.000 352 33266.90 55.38 17179.00 37443.40 2001-12-18 21:07:00.000 352 33266.90 55.35 17179.10 37443.20 2001-12-18 21:08:00.000 352 33267.30 55.33 17179.10 37446.80 2001-12-18 21:09:00.000 352 33267.60 55.33 17179.00 37466.40 2001-12-18 21:10:00.000 352 33268.00 55.32 17179.00 37440.80 2001-12-18 21:11:00.000 352 33268.30 55.32 17179.00 99999.00 2001-12-18 21:12:00.000 352 33268.60 55.35 17179.00 37481.20 2001-12-18 21:13:00.000 352 33268.90 55.37 17178.90 37452.80 2001-12-18 21:14:00.000 352 33269.20 55.38 17178.90 37457.00 2001-12-18 21:15:00.000 352 33269.40 55.38 17179.00 99999.00 2001-12-18 21:16:00.000 352 33269.40 55.36 17179.00 37447.00 2001-12-18 21:17:00.000 352 33269.40 55.37 17179.10 37473.50 2001-12-18 21:18:00.000 352 33269.40 55.37 17179.20 37491.70 2001-12-18 21:19:00.000 352 33269.20 55.35 17179.30 37446.40 2001-12-18 21:20:00.000 352 33268.90 55.35 17179.30 37464.20 2001-12-18 21:21:00.000 352 33268.80 55.35 17179.40 99999.00 2001-12-18 21:22:00.000 352 33268.60 55.34 17179.40 99999.00 2001-12-18 21:23:00.000 352 33268.30 55.33 17179.50 99999.00 2001-12-18 21:24:00.000 352 33268.00 55.31 17179.50 99999.00 2001-12-18 21:25:00.000 352 33267.90 55.31 17179.60 37459.50 2001-12-18 21:26:00.000 352 33267.50 55.29 17179.60 37456.30 2001-12-18 21:27:00.000 352 33267.40 55.28 17179.70 99999.00 2001-12-18 21:28:00.000 352 33267.10 55.27 17179.70 37435.10 2001-12-18 21:29:00.000 352 33266.90 55.27 17179.80 37459.50 2001-12-18 21:30:00.000 352 33266.90 55.27 17179.80 37458.80 2001-12-18 21:31:00.000 352 33266.60 55.28 17179.70 37442.90 2001-12-18 21:32:00.000 352 33266.40 55.29 17179.80 37461.10 2001-12-18 21:33:00.000 352 33266.30 55.29 17179.90 99999.00 2001-12-18 21:34:00.000 352 33266.20 55.28 17179.90 99999.00 2001-12-18 21:35:00.000 352 33266.00 55.28 17180.00 99999.00 2001-12-18 21:36:00.000 352 33265.90 55.29 17180.00 99999.00 2001-12-18 21:37:00.000 352 33266.00 55.30 17180.00 99999.00 2001-12-18 21:38:00.000 352 33266.20 55.31 17180.00 99999.00 2001-12-18 21:39:00.000 352 33266.50 55.29 17179.90 99999.00 2001-12-18 21:40:00.000 352 33266.50 55.27 17180.00 37458.80 2001-12-18 21:41:00.000 352 33266.40 55.25 17180.10 99999.00 2001-12-18 21:42:00.000 352 33266.40 55.23 17180.10 99999.00 2001-12-18 21:43:00.000 352 33266.30 55.22 17180.10 99999.00 2001-12-18 21:44:00.000 352 33266.20 55.24 17180.10 99999.00 2001-12-18 21:45:00.000 352 33266.30 55.26 17180.10 99999.00 2001-12-18 21:46:00.000 352 33266.30 55.28 17180.20 37493.10 2001-12-18 21:47:00.000 352 33266.40 55.28 17180.20 99999.00 2001-12-18 21:48:00.000 352 33266.50 55.28 17180.20 99999.00 2001-12-18 21:49:00.000 352 33266.30 55.28 17180.20 99999.00 2001-12-18 21:50:00.000 352 33266.40 55.28 17180.30 37419.90 2001-12-18 21:51:00.000 352 33266.60 55.27 17180.30 37423.70 2001-12-18 21:52:00.000 352 33266.60 55.26 17180.30 99999.00 2001-12-18 21:53:00.000 352 33266.80 55.25 17180.30 37482.00 2001-12-18 21:54:00.000 352 33267.00 55.25 17180.40 37451.40 2001-12-18 21:55:00.000 352 33267.00 55.25 17180.40 99999.00 2001-12-18 21:56:00.000 352 33267.10 55.24 17180.40 37436.10 2001-12-18 21:57:00.000 352 33267.30 55.20 17180.40 99999.00 2001-12-18 21:58:00.000 352 33267.50 55.20 17180.40 37460.70 2001-12-18 21:59:00.000 352 33268.70 55.22 17180.30 37505.00 2001-12-18 22:00:00.000 352 33269.90 55.29 17180.20 99999.00 2001-12-18 22:01:00.000 352 33271.00 55.33 17180.00 99999.00 2001-12-18 22:02:00.000 352 33272.30 55.33 17180.00 99999.00 2001-12-18 22:03:00.000 352 33272.60 55.34 17179.90 99999.00 2001-12-18 22:04:00.000 352 33273.50 55.38 17179.90 99999.00 2001-12-18 22:05:00.000 352 33273.40 55.38 17179.90 99999.00 2001-12-18 22:06:00.000 352 33272.90 55.38 17179.90 99999.00 2001-12-18 22:07:00.000 352 33272.90 55.36 17180.10 99999.00 2001-12-18 22:08:00.000 352 33273.00 55.34 17180.20 99999.00 2001-12-18 22:09:00.000 352 33272.80 55.32 17180.20 99999.00 2001-12-18 22:10:00.000 352 33273.00 55.29 17180.10 99999.00 2001-12-18 22:11:00.000 352 33272.80 55.28 17180.20 37563.40 2001-12-18 22:12:00.000 352 33272.80 55.27 17180.20 99999.00 2001-12-18 22:13:00.000 352 33272.80 55.26 17180.20 99999.00 2001-12-18 22:14:00.000 352 33272.90 55.24 17180.30 99999.00 2001-12-18 22:15:00.000 352 33273.10 55.22 17180.30 99999.00 2001-12-18 22:16:00.000 352 33273.10 55.20 17180.30 99999.00 2001-12-18 22:17:00.000 352 33273.10 55.18 17180.30 37468.30 2001-12-18 22:18:00.000 352 33272.90 55.17 17180.30 37434.60 2001-12-18 22:19:00.000 352 33272.70 55.15 17180.30 99999.00 2001-12-18 22:20:00.000 352 33272.70 55.13 17180.40 37542.80 2001-12-18 22:21:00.000 352 33272.60 55.12 17180.40 99999.00 2001-12-18 22:22:00.000 352 33272.40 55.11 17180.40 37388.30 2001-12-18 22:23:00.000 352 33272.20 55.10 17180.40 99999.00 2001-12-18 22:24:00.000 352 33272.00 55.09 17180.50 37330.10 2001-12-18 22:25:00.000 352 33271.90 55.08 17180.50 99999.00 2001-12-18 22:26:00.000 352 33271.70 55.07 17180.50 99999.00 2001-12-18 22:27:00.000 352 33271.50 55.05 17180.60 99999.00 2001-12-18 22:28:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 22:29:00.000 352 33271.40 55.03 17180.60 99999.00 2001-12-18 22:30:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 22:31:00.000 352 33271.20 55.04 17180.60 99999.00 2001-12-18 22:32:00.000 352 33271.10 55.05 17180.60 38205.30 2001-12-18 22:33:00.000 352 33271.60 55.06 17180.60 99999.00 2001-12-18 22:34:00.000 352 33272.20 55.07 17180.60 37492.00 2001-12-18 22:35:00.000 352 33272.30 55.11 17180.50 37453.90 2001-12-18 22:36:00.000 352 33273.00 55.13 17180.50 37463.90 2001-12-18 22:37:00.000 352 33273.60 55.14 17180.40 99999.00 2001-12-18 22:38:00.000 352 33273.70 55.15 17180.40 37633.50 2001-12-18 22:39:00.000 352 33273.80 55.17 17180.40 99999.00 2001-12-18 22:40:00.000 352 33273.80 55.17 17180.40 37322.10 2001-12-18 22:41:00.000 352 33274.10 55.17 17180.50 99999.00 2001-12-18 22:42:00.000 352 33274.00 55.18 17180.50 37585.20 2001-12-18 22:43:00.000 352 33274.00 55.18 17180.60 99999.00 2001-12-18 22:44:00.000 352 33274.10 55.18 17180.70 37272.40 2001-12-18 22:45:00.000 352 33274.70 55.20 17180.60 99999.00 2001-12-18 22:46:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 22:47:00.000 352 33275.20 55.24 17180.60 99999.00 2001-12-18 22:48:00.000 352 33274.80 55.25 17180.70 37626.60 2001-12-18 22:49:00.000 352 33275.60 55.27 17180.70 99999.00 2001-12-18 22:50:00.000 352 33275.70 55.27 17180.70 37532.20 2001-12-18 22:51:00.000 352 33276.00 55.31 17180.70 99999.00 2001-12-18 22:52:00.000 352 33276.50 55.33 17180.70 37558.00 2001-12-18 22:53:00.000 352 33276.40 55.36 17180.70 99999.00 2001-12-18 22:54:00.000 352 33276.40 55.39 17180.70 37331.00 2001-12-18 22:55:00.000 352 33276.60 55.42 17180.70 99999.00 2001-12-18 22:56:00.000 352 33276.60 55.45 17180.70 37481.40 2001-12-18 22:57:00.000 352 33276.50 55.45 17180.70 37528.60 2001-12-18 22:58:00.000 352 33276.50 55.45 17180.70 37559.30 2001-12-18 22:59:00.000 352 33276.40 55.45 17180.70 37597.70 2001-12-18 23:00:00.000 352 33276.20 55.46 17180.70 37569.90 2001-12-18 23:01:00.000 352 33276.00 55.47 17180.80 99999.00 2001-12-18 23:02:00.000 352 33276.00 55.47 17180.70 37474.70 2001-12-18 23:03:00.000 352 33275.60 55.47 17180.70 37520.10 2001-12-18 23:04:00.000 352 33275.50 55.47 17180.80 99999.00 2001-12-18 23:05:00.000 352 33275.30 55.48 17180.80 37480.20 2001-12-18 23:06:00.000 352 33275.20 55.51 17180.80 37483.90 2001-12-18 23:07:00.000 352 33275.20 55.53 17180.70 99999.00 2001-12-18 23:08:00.000 352 33275.00 55.54 17180.80 37428.50 2001-12-18 23:09:00.000 352 33274.90 55.53 17180.80 99999.00 2001-12-18 23:10:00.000 352 33274.90 55.53 17180.80 37467.80 2001-12-18 23:11:00.000 352 33275.00 55.53 17180.70 37465.00 2001-12-18 23:12:00.000 352 33275.00 55.53 17180.80 99999.00 2001-12-18 23:13:00.000 352 33275.00 55.51 17180.80 37348.50 2001-12-18 23:14:00.000 352 33275.00 55.49 17180.80 99999.00 2001-12-18 23:15:00.000 352 33275.10 55.45 17180.80 37466.20 2001-12-18 23:16:00.000 352 33275.10 55.42 17180.80 37487.60 2001-12-18 23:17:00.000 352 33275.10 55.40 17180.90 99999.00 2001-12-18 23:18:00.000 352 33275.10 55.38 17180.90 99999.00 2001-12-18 23:19:00.000 352 33275.10 55.37 17181.00 99999.00 2001-12-18 23:20:00.000 352 33275.10 55.35 17181.00 37460.10 2001-12-18 23:21:00.000 352 33275.00 55.32 17181.00 99999.00 2001-12-18 23:22:00.000 352 33274.90 55.27 17181.00 99999.00 2001-12-18 23:23:00.000 352 33274.60 55.25 17181.10 99999.00 2001-12-18 23:24:00.000 352 33274.40 55.24 17181.10 37596.70 2001-12-18 23:25:00.000 352 33274.00 55.21 17181.20 99999.00 2001-12-18 23:26:00.000 352 33273.60 55.17 17181.20 99999.00 2001-12-18 23:27:00.000 352 33273.30 55.13 17181.30 99999.00 2001-12-18 23:28:00.000 352 33272.80 55.10 17181.40 37605.50 2001-12-18 23:29:00.000 352 33272.20 55.07 17181.40 99999.00 2001-12-18 23:30:00.000 352 33271.70 55.06 17181.40 37600.10 2001-12-18 23:31:00.000 352 33271.20 55.04 17181.30 99999.00 2001-12-18 23:32:00.000 352 33271.20 55.02 17181.30 99999.00 2001-12-18 23:33:00.000 352 33271.30 55.00 17181.40 99999.00 2001-12-18 23:34:00.000 352 33271.30 54.99 17181.30 37466.50 2001-12-18 23:35:00.000 352 33271.10 55.00 17181.30 37440.20 2001-12-18 23:36:00.000 352 33271.00 55.00 17181.30 37481.00 2001-12-18 23:37:00.000 352 33271.00 55.00 17181.30 99999.00 2001-12-18 23:38:00.000 352 33271.10 54.99 17181.20 37478.70 2001-12-18 23:39:00.000 352 33271.20 54.99 17181.20 37495.30 2001-12-18 23:40:00.000 352 33271.40 54.98 17181.20 37476.30 2001-12-18 23:41:00.000 352 33271.50 54.98 17181.20 99999.00 2001-12-18 23:42:00.000 352 33271.60 54.97 17181.10 37469.50 2001-12-18 23:43:00.000 352 33271.80 54.97 17181.10 37445.70 2001-12-18 23:44:00.000 352 33271.90 54.97 17181.00 37455.70 2001-12-18 23:45:00.000 352 33271.80 54.97 17181.00 37440.90 2001-12-18 23:46:00.000 352 33271.70 54.98 17181.00 37461.50 2001-12-18 23:47:00.000 352 33271.60 54.99 17180.90 37464.50 2001-12-18 23:48:00.000 352 33271.50 55.00 17180.90 99999.00 2001-12-18 23:49:00.000 352 33271.50 55.00 17180.80 37479.00 2001-12-18 23:50:00.000 352 33271.40 55.02 17180.80 37466.50 2001-12-18 23:51:00.000 352 33271.60 55.02 17180.80 99999.00 2001-12-18 23:52:00.000 352 33271.60 55.03 17180.70 99999.00 2001-12-18 23:53:00.000 352 99999.00 99999.00 99999.00 99999.00 2001-12-18 23:54:00.000 352 33271.60 55.05 17180.70 99999.00 2001-12-18 23:55:00.000 352 33271.60 55.06 17180.60 37411.10 2001-12-18 23:56:00.000 352 33271.40 55.08 17180.70 37460.20 2001-12-18 23:57:00.000 352 33271.30 55.12 17180.70 37505.30 2001-12-18 23:58:00.000 352 33271.00 55.15 17180.60 99999.00 2001-12-18 23:59:00.000 352 33270.90 55.17 17180.60 37434.50