Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2001-12-20 00:00:00.000 354 33270.60 55.53 17181.40 37460.30 2001-12-20 00:01:00.000 354 33270.70 55.53 17181.40 37462.70 2001-12-20 00:02:00.000 354 33270.60 55.52 17181.50 37462.30 2001-12-20 00:03:00.000 354 33270.50 55.52 17181.50 37468.50 2001-12-20 00:04:00.000 354 33270.50 55.51 17181.50 37462.00 2001-12-20 00:05:00.000 354 33270.40 55.49 17181.50 37462.50 2001-12-20 00:06:00.000 354 33270.40 55.48 17181.50 37462.40 2001-12-20 00:07:00.000 354 33270.40 55.46 17181.60 37461.90 2001-12-20 00:08:00.000 354 33270.50 55.44 17181.60 37461.70 2001-12-20 00:09:00.000 354 33270.50 55.42 17181.60 37463.40 2001-12-20 00:10:00.000 354 33270.60 55.40 17181.70 37462.30 2001-12-20 00:11:00.000 354 33270.60 55.38 17181.70 37462.60 2001-12-20 00:12:00.000 354 33270.70 55.35 17181.70 37465.10 2001-12-20 00:13:00.000 354 33270.70 55.33 17181.70 99999.00 2001-12-20 00:14:00.000 354 33270.70 55.30 17181.80 37462.80 2001-12-20 00:15:00.000 354 33270.70 55.28 17181.80 37462.70 2001-12-20 00:16:00.000 354 33270.70 55.26 17181.90 37462.90 2001-12-20 00:17:00.000 354 33270.60 55.25 17182.00 37463.30 2001-12-20 00:18:00.000 354 33270.50 55.24 17182.00 37468.00 2001-12-20 00:19:00.000 354 33270.40 55.26 17182.10 37462.80 2001-12-20 00:20:00.000 354 33270.40 55.27 17182.20 37463.10 2001-12-20 00:21:00.000 354 33270.40 55.28 17182.20 37463.30 2001-12-20 00:22:00.000 354 33270.40 55.30 17182.20 37462.30 2001-12-20 00:23:00.000 354 33270.50 55.31 17182.20 37460.40 2001-12-20 00:24:00.000 354 33270.60 55.33 17182.30 37462.60 2001-12-20 00:25:00.000 354 33270.60 55.33 17182.20 37462.80 2001-12-20 00:26:00.000 354 33270.70 55.32 17182.30 37462.70 2001-12-20 00:27:00.000 354 33270.70 55.33 17182.30 37462.90 2001-12-20 00:28:00.000 354 33270.70 55.33 17182.40 37462.00 2001-12-20 00:29:00.000 354 99999.00 99999.00 99999.00 99999.00 2001-12-20 00:30:00.000 354 33270.90 55.32 17182.40 37470.10 2001-12-20 00:31:00.000 354 33270.80 55.33 17182.40 37465.90 2001-12-20 00:32:00.000 354 33270.70 55.33 17182.40 99999.00 2001-12-20 00:33:00.000 354 33270.60 55.35 17182.50 37463.20 2001-12-20 00:34:00.000 354 33270.60 55.37 17182.60 99999.00 2001-12-20 00:35:00.000 354 33270.50 55.38 17182.60 37464.70 2001-12-20 00:36:00.000 354 33270.50 55.40 17182.60 37463.00 2001-12-20 00:37:00.000 354 33270.50 55.41 17182.50 37463.10 2001-12-20 00:38:00.000 354 33270.40 55.41 17182.60 99999.00 2001-12-20 00:39:00.000 354 33270.60 55.42 17182.60 37462.20 2001-12-20 00:40:00.000 354 33270.60 55.43 17182.60 37460.50 2001-12-20 00:41:00.000 354 33270.70 55.43 17182.50 37461.20 2001-12-20 00:42:00.000 354 33270.80 55.42 17182.50 37464.00 2001-12-20 00:43:00.000 354 33270.90 55.42 17182.60 37471.70 2001-12-20 00:44:00.000 354 33270.90 55.42 17182.60 37462.60 2001-12-20 00:45:00.000 354 33270.90 55.41 17182.50 99999.00 2001-12-20 00:46:00.000 354 33270.90 55.40 17182.60 37463.80 2001-12-20 00:47:00.000 354 33270.80 55.40 17182.50 99999.00 2001-12-20 00:48:00.000 354 33270.70 55.41 17182.60 99999.00 2001-12-20 00:49:00.000 354 33270.60 55.44 17182.50 99999.00 2001-12-20 00:50:00.000 354 33270.50 55.44 17182.60 99999.00 2001-12-20 00:51:00.000 354 33270.40 55.45 17182.50 99999.00 2001-12-20 00:52:00.000 354 33270.40 55.44 17182.50 37462.60 2001-12-20 00:53:00.000 354 33270.40 55.44 17182.60 99999.00 2001-12-20 00:54:00.000 354 33270.40 55.44 17182.50 37467.00 2001-12-20 00:55:00.000 354 33270.50 55.43 17182.60 37466.30 2001-12-20 00:56:00.000 354 33270.50 55.44 17182.60 37467.60 2001-12-20 00:57:00.000 354 33270.60 55.42 17182.50 37460.60 2001-12-20 00:58:00.000 354 33270.70 55.41 17182.50 37466.70 2001-12-20 00:59:00.000 354 33270.70 55.41 17182.60 37457.10 2001-12-20 01:00:00.000 354 33270.80 55.39 17182.60 37476.40 2001-12-20 01:01:00.000 354 33270.80 55.38 17182.60 37462.60 2001-12-20 01:02:00.000 354 33270.70 55.37 17182.60 37472.20 2001-12-20 01:03:00.000 354 33270.70 55.37 17182.70 37466.30 2001-12-20 01:04:00.000 354 33270.60 55.37 17182.70 37459.60 2001-12-20 01:05:00.000 354 33270.50 55.37 17182.70 37463.00 2001-12-20 01:06:00.000 354 33270.50 55.36 17182.70 99999.00 2001-12-20 01:07:00.000 354 33270.40 55.35 17182.80 99999.00 2001-12-20 01:08:00.000 354 33270.40 55.34 17182.80 99999.00 2001-12-20 01:09:00.000 354 33270.30 55.32 17182.80 99999.00 2001-12-20 01:10:00.000 354 33270.30 55.31 17182.80 99999.00 2001-12-20 01:11:00.000 354 33270.40 55.30 17182.80 99999.00 2001-12-20 01:12:00.000 354 33270.40 55.29 17182.80 99999.00 2001-12-20 01:13:00.000 354 33270.50 55.29 17182.90 99999.00 2001-12-20 01:14:00.000 354 33270.60 55.29 17182.90 99999.00 2001-12-20 01:15:00.000 354 33270.60 55.29 17183.00 37459.30 2001-12-20 01:16:00.000 354 33270.60 55.31 17183.00 37466.00 2001-12-20 01:17:00.000 354 33270.70 55.31 17183.00 37450.50 2001-12-20 01:18:00.000 354 33270.70 55.31 17183.00 99999.00 2001-12-20 01:19:00.000 354 33270.70 55.31 17183.10 99999.00 2001-12-20 01:20:00.000 354 33270.70 55.30 17183.10 99999.00 2001-12-20 01:21:00.000 354 33270.70 55.29 17183.20 37458.50 2001-12-20 01:22:00.000 354 33270.80 55.28 17183.30 37463.30 2001-12-20 01:23:00.000 354 33270.90 55.27 17183.30 99999.00 2001-12-20 01:24:00.000 354 33271.00 55.28 17183.40 37463.70 2001-12-20 01:25:00.000 354 33271.10 55.28 17183.30 37465.60 2001-12-20 01:26:00.000 354 33271.20 55.30 17183.40 99999.00 2001-12-20 01:27:00.000 354 33271.30 55.31 17183.50 37469.00 2001-12-20 01:28:00.000 354 33271.30 55.32 17183.50 37459.20 2001-12-20 01:29:00.000 354 33271.40 55.33 17183.50 37463.80 2001-12-20 01:30:00.000 354 33271.50 55.33 17183.50 99999.00 2001-12-20 01:31:00.000 354 33271.40 55.33 17183.60 99999.00 2001-12-20 01:32:00.000 354 33271.40 55.34 17183.60 99999.00 2001-12-20 01:33:00.000 354 33271.40 55.33 17183.80 37466.60 2001-12-20 01:34:00.000 354 33271.30 55.33 17183.70 37465.40 2001-12-20 01:35:00.000 354 33271.10 55.33 17183.80 99999.00 2001-12-20 01:36:00.000 354 33271.10 55.33 17183.80 37464.90 2001-12-20 01:37:00.000 354 99999.00 99999.00 99999.00 99999.00 2001-12-20 01:38:00.000 354 33271.10 55.32 17183.80 37460.50 2001-12-20 01:39:00.000 354 33271.10 55.31 17183.80 37467.10 2001-12-20 01:40:00.000 354 33271.10 55.30 17183.90 37464.00 2001-12-20 01:41:00.000 354 33271.10 55.29 17183.90 37457.50 2001-12-20 01:42:00.000 354 33271.10 55.29 17183.90 37465.70 2001-12-20 01:43:00.000 354 33271.20 55.29 17183.90 37471.80 2001-12-20 01:44:00.000 354 33271.30 55.28 17183.80 37468.20 2001-12-20 01:45:00.000 354 33271.30 55.29 17183.90 37464.50 2001-12-20 01:46:00.000 354 33271.30 55.27 17183.80 37466.10 2001-12-20 01:47:00.000 354 33271.30 55.28 17183.80 37462.50 2001-12-20 01:48:00.000 354 99999.00 99999.00 99999.00 99999.00 2001-12-20 01:49:00.000 354 33271.30 55.27 17183.80 37466.30 2001-12-20 01:50:00.000 354 99999.00 99999.00 99999.00 99999.00 2001-12-20 01:51:00.000 354 33271.10 55.29 17183.70 37471.60 2001-12-20 01:52:00.000 354 33271.00 55.29 17183.80 37470.80 2001-12-20 01:53:00.000 354 33270.80 55.30 17183.70 99999.00 2001-12-20 01:54:00.000 354 33270.70 55.31 17183.70 37459.80 2001-12-20 01:55:00.000 354 33270.70 55.32 17183.60 99999.00 2001-12-20 01:56:00.000 354 33270.70 55.32 17183.50 37461.20 2001-12-20 01:57:00.000 354 33270.60 55.33 17183.50 37474.60 2001-12-20 01:58:00.000 354 33270.60 55.34 17183.50 37463.50 2001-12-20 01:59:00.000 354 33270.60 55.34 17183.40 37462.90 2001-12-20 02:00:00.000 354 33270.70 55.34 17183.30 37463.20 2001-12-20 02:01:00.000 354 33270.80 55.34 17183.30 37463.80 2001-12-20 02:02:00.000 354 33270.90 55.33 17183.30 37463.30 2001-12-20 02:03:00.000 354 33271.10 55.32 17183.30 37462.00 2001-12-20 02:04:00.000 354 33271.20 55.31 17183.30 37472.90 2001-12-20 02:05:00.000 354 33271.30 55.30 17183.20 99999.00 2001-12-20 02:06:00.000 354 33271.40 55.31 17183.20 37464.40 2001-12-20 02:07:00.000 354 33271.70 55.31 17183.20 37464.00 2001-12-20 02:08:00.000 354 33271.40 55.31 17183.10 37464.30 2001-12-20 02:09:00.000 354 33271.50 55.31 17183.10 37463.80 2001-12-20 02:10:00.000 354 33271.50 55.31 17183.00 37464.80 2001-12-20 02:11:00.000 354 33271.60 55.30 17183.10 37464.40 2001-12-20 02:12:00.000 354 33271.50 55.31 17183.00 37464.40 2001-12-20 02:13:00.000 354 33271.40 55.30 17183.10 37463.70 2001-12-20 02:14:00.000 354 33271.20 55.30 17183.00 37464.10 2001-12-20 02:15:00.000 354 33271.00 55.30 17183.00 37463.50 2001-12-20 02:16:00.000 354 33270.80 55.29 17183.00 99999.00 2001-12-20 02:17:00.000 354 33270.60 55.29 17183.10 37463.10 2001-12-20 02:18:00.000 354 33270.60 55.28 17183.10 37463.00 2001-12-20 02:19:00.000 354 33270.50 55.27 17183.10 37465.20 2001-12-20 02:20:00.000 354 33270.40 55.27 17183.10 37462.80 2001-12-20 02:21:00.000 354 33270.30 55.27 17183.00 37463.30 2001-12-20 02:22:00.000 354 33270.40 55.26 17183.10 37470.50 2001-12-20 02:23:00.000 354 33270.40 55.24 17183.10 37463.30 2001-12-20 02:24:00.000 354 33270.50 55.22 99999.00 37463.20 2001-12-20 02:25:00.000 354 33270.60 55.20 99999.00 37464.30 2001-12-20 02:26:00.000 354 33270.70 55.18 99999.00 37463.40 2001-12-20 02:27:00.000 354 33270.70 55.17 99999.00 37463.50 2001-12-20 02:28:00.000 354 33270.70 55.16 99999.00 37465.00 2001-12-20 02:29:00.000 354 33270.70 55.15 99999.00 37463.40 2001-12-20 02:30:00.000 354 33270.80 55.15 99999.00 37463.90 2001-12-20 02:31:00.000 354 33270.60 55.14 99999.00 37461.40 2001-12-20 02:32:00.000 354 33270.50 55.15 99999.00 37462.50 2001-12-20 02:33:00.000 354 33270.50 55.15 99999.00 37463.20 2001-12-20 02:34:00.000 354 33270.40 55.15 99999.00 37463.10 2001-12-20 02:35:00.000 354 33270.40 55.14 99999.00 37464.80 2001-12-20 02:36:00.000 354 33270.40 55.14 99999.00 37462.90 2001-12-20 02:37:00.000 354 33270.50 55.13 17183.10 37462.70 2001-12-20 02:38:00.000 354 33270.60 55.11 17183.10 37464.40 2001-12-20 02:39:00.000 354 33270.80 55.09 17183.00 99999.00 2001-12-20 02:40:00.000 354 33271.00 55.08 17183.00 37463.60 2001-12-20 02:41:00.000 354 33271.10 55.07 17183.00 37464.10 2001-12-20 02:42:00.000 354 33271.30 55.07 17183.00 37464.00 2001-12-20 02:43:00.000 354 33271.50 55.07 17183.00 37463.70 2001-12-20 02:44:00.000 354 33271.70 55.07 17182.90 37465.00 2001-12-20 02:45:00.000 354 33271.90 55.07 17182.90 37470.50 2001-12-20 02:46:00.000 354 33271.90 55.07 17182.80 37463.10 2001-12-20 02:47:00.000 354 33271.80 55.08 17182.80 37463.80 2001-12-20 02:48:00.000 354 33271.70 55.09 17182.80 37463.60 2001-12-20 02:49:00.000 354 33271.60 55.12 17182.80 37464.30 2001-12-20 02:50:00.000 354 33271.60 55.14 17182.80 37471.70 2001-12-20 02:51:00.000 354 33271.50 55.17 17182.80 37460.90 2001-12-20 02:52:00.000 354 33271.50 55.18 17182.80 37462.20 2001-12-20 02:53:00.000 354 33271.50 55.18 17182.70 37461.90 2001-12-20 02:54:00.000 354 33271.50 55.19 17182.70 37464.60 2001-12-20 02:55:00.000 354 33271.40 55.19 17182.70 37464.20 2001-12-20 02:56:00.000 354 33271.40 55.19 17182.70 37465.90 2001-12-20 02:57:00.000 354 33271.50 55.19 17182.70 37466.00 2001-12-20 02:58:00.000 354 33271.70 55.19 17182.70 37468.00 2001-12-20 02:59:00.000 354 33271.90 55.17 17182.70 37464.60 2001-12-20 03:00:00.000 354 33272.20 55.15 17182.70 37471.20 2001-12-20 03:01:00.000 354 99999.00 99999.00 99999.00 99999.00 2001-12-20 03:02:00.000 354 33272.50 55.12 17182.80 37465.10 2001-12-20 03:03:00.000 354 33272.60 55.11 17182.80 37464.80 2001-12-20 03:04:00.000 354 33272.70 55.10 17182.70 37463.70 2001-12-20 03:05:00.000 354 33272.60 55.09 17182.80 37465.20 2001-12-20 03:06:00.000 354 33272.60 55.09 17182.80 99999.00 2001-12-20 03:07:00.000 354 33272.60 55.09 17182.80 37465.20 2001-12-20 03:08:00.000 354 33272.70 55.09 17182.90 37465.30 2001-12-20 03:09:00.000 354 33272.70 55.07 17182.80 37465.70 2001-12-20 03:10:00.000 354 33272.80 55.06 17182.90 37465.20 2001-12-20 03:11:00.000 354 33272.70 55.06 17183.00 37470.80 2001-12-20 03:12:00.000 354 33272.50 55.06 17183.00 37464.60 2001-12-20 03:13:00.000 354 33272.40 55.06 17183.10 37465.40 2001-12-20 03:14:00.000 354 33272.30 55.06 17183.10 37465.40 2001-12-20 03:15:00.000 354 33272.30 55.06 17183.10 37464.70 2001-12-20 03:16:00.000 354 33272.30 55.05 17183.10 37465.10 2001-12-20 03:17:00.000 354 33272.30 55.04 17183.10 37465.10 2001-12-20 03:18:00.000 354 33272.30 55.04 17183.10 37465.40 2001-12-20 03:19:00.000 354 33272.40 55.03 17183.20 37464.90 2001-12-20 03:20:00.000 354 99999.00 55.02 17183.20 37465.00 2001-12-20 03:21:00.000 354 33272.50 55.01 17183.20 37465.10 2001-12-20 03:22:00.000 354 33272.60 55.00 17183.30 37465.00 2001-12-20 03:23:00.000 354 33272.80 54.99 17183.20 37465.40 2001-12-20 03:24:00.000 354 33273.00 54.99 17183.20 37465.60 2001-12-20 03:25:00.000 354 33273.20 54.98 17183.20 37466.00 2001-12-20 03:26:00.000 354 33273.20 54.97 17183.30 37465.80 2001-12-20 03:27:00.000 354 33273.20 54.97 17183.40 37466.00 2001-12-20 03:28:00.000 354 33273.10 54.96 17183.30 37465.60 2001-12-20 03:29:00.000 354 33273.10 54.96 17183.40 37465.80 2001-12-20 03:30:00.000 354 33273.30 54.95 17183.30 37465.60 2001-12-20 03:31:00.000 354 33273.20 54.96 17183.30 37465.70 2001-12-20 03:32:00.000 354 33273.30 54.97 17183.30 37465.80 2001-12-20 03:33:00.000 354 33273.40 54.98 17183.50 37465.90 2001-12-20 03:34:00.000 354 33273.40 54.98 17183.40 37466.00 2001-12-20 03:35:00.000 354 33273.60 54.98 17183.40 37466.00 2001-12-20 03:36:00.000 354 33273.60 54.99 17183.30 37465.80 2001-12-20 03:37:00.000 354 33273.60 55.02 17183.40 37466.30 2001-12-20 03:38:00.000 354 33273.60 55.02 17183.40 37469.00 2001-12-20 03:39:00.000 354 33273.70 55.03 17183.40 37466.30 2001-12-20 03:40:00.000 354 33273.80 55.05 17183.40 37466.30 2001-12-20 03:41:00.000 354 33273.80 55.04 17183.40 37466.40 2001-12-20 03:42:00.000 354 33273.60 55.04 17183.50 37466.10 2001-12-20 03:43:00.000 354 33273.60 55.04 17183.50 37466.10 2001-12-20 03:44:00.000 354 33273.50 55.03 17183.50 37466.20 2001-12-20 03:45:00.000 354 33273.50 55.01 17183.50 37466.00 2001-12-20 03:46:00.000 354 33273.50 55.00 17183.60 37466.10 2001-12-20 03:47:00.000 354 33273.60 54.99 17183.60 37466.40 2001-12-20 03:48:00.000 354 33273.80 55.00 17183.60 37466.40 2001-12-20 03:49:00.000 354 33273.80 54.99 17183.70 37466.70 2001-12-20 03:50:00.000 354 33273.80 54.99 17183.70 37466.70 2001-12-20 03:51:00.000 354 33273.70 54.98 17183.70 37466.50 2001-12-20 03:52:00.000 354 33273.90 54.98 17183.70 37466.60 2001-12-20 03:53:00.000 354 33274.00 54.99 17183.80 37466.60 2001-12-20 03:54:00.000 354 33274.20 54.98 17183.80 37466.60 2001-12-20 03:55:00.000 354 33274.30 54.99 17183.80 37467.00 2001-12-20 03:56:00.000 354 33274.40 54.98 17183.80 37467.10 2001-12-20 03:57:00.000 354 33274.40 54.99 17183.80 37467.00 2001-12-20 03:58:00.000 354 33274.50 54.98 17183.90 37467.10 2001-12-20 03:59:00.000 354 33274.60 54.97 17183.80 37467.10 2001-12-20 04:00:00.000 354 33274.60 54.97 17183.90 37467.40 2001-12-20 04:01:00.000 354 33274.80 54.97 17184.00 37467.50 2001-12-20 04:02:00.000 354 33274.90 55.00 17183.90 37467.60 2001-12-20 04:03:00.000 354 33275.10 55.01 17183.90 37467.70 2001-12-20 04:04:00.000 354 33275.30 55.03 17184.00 37467.90 2001-12-20 04:05:00.000 354 33275.40 55.05 17184.00 37468.40 2001-12-20 04:06:00.000 354 33275.60 55.07 17184.00 37468.50 2001-12-20 04:07:00.000 354 33275.80 55.09 17184.00 37468.60 2001-12-20 04:08:00.000 354 33275.90 55.09 17184.00 37468.60 2001-12-20 04:09:00.000 354 33275.90 55.10 17184.10 37468.40 2001-12-20 04:10:00.000 354 33275.90 55.10 17184.10 37469.10 2001-12-20 04:11:00.000 354 33275.90 55.10 17184.10 37468.50 2001-12-20 04:12:00.000 354 33276.00 55.11 17184.20 37468.50 2001-12-20 04:13:00.000 354 33276.10 55.10 17184.20 37468.60 2001-12-20 04:14:00.000 354 33276.20 55.10 17184.10 37469.90 2001-12-20 04:15:00.000 354 33276.30 55.08 17184.10 37469.10 2001-12-20 04:16:00.000 354 33276.30 55.07 17184.20 37469.00 2001-12-20 04:17:00.000 354 33276.20 55.07 17184.30 37468.90 2001-12-20 04:18:00.000 354 33276.20 55.06 17184.20 37469.10 2001-12-20 04:19:00.000 354 33276.10 55.05 17184.30 37469.00 2001-12-20 04:20:00.000 354 33276.10 55.05 17184.30 37468.90 2001-12-20 04:21:00.000 354 33276.10 55.04 17184.40 37468.60 2001-12-20 04:22:00.000 354 33276.20 55.03 17184.40 37468.90 2001-12-20 04:23:00.000 354 33276.20 55.03 17184.30 37468.90 2001-12-20 04:24:00.000 354 33276.10 55.02 17184.40 37468.90 2001-12-20 04:25:00.000 354 33276.20 55.01 17184.30 37468.50 2001-12-20 04:26:00.000 354 33276.30 55.00 17184.40 37469.10 2001-12-20 04:27:00.000 354 33276.20 54.99 17184.40 37469.00 2001-12-20 04:28:00.000 354 33276.30 54.99 17184.40 37468.90 2001-12-20 04:29:00.000 354 33276.50 54.99 17184.40 37469.10 2001-12-20 04:30:00.000 354 33276.50 54.99 17184.30 37468.70 2001-12-20 04:31:00.000 354 33276.50 55.00 17184.30 37466.80 2001-12-20 04:32:00.000 354 33276.80 55.01 17184.30 37469.20 2001-12-20 04:33:00.000 354 33276.90 55.02 17184.40 37469.70 2001-12-20 04:34:00.000 354 33276.90 55.02 17184.30 37469.50 2001-12-20 04:35:00.000 354 33277.20 55.03 17184.40 37469.80 2001-12-20 04:36:00.000 354 33277.20 55.04 17184.30 37470.20 2001-12-20 04:37:00.000 354 33277.30 55.05 17184.40 37471.20 2001-12-20 04:38:00.000 354 33277.40 55.05 17184.30 37469.30 2001-12-20 04:39:00.000 354 33277.30 55.05 17184.30 37469.30 2001-12-20 04:40:00.000 354 33277.30 55.07 17184.40 37470.30 2001-12-20 04:41:00.000 354 33277.30 55.08 17185.20 37470.00 2001-12-20 04:42:00.000 354 33277.40 55.08 17184.40 37469.60 2001-12-20 04:43:00.000 354 33277.40 55.09 17184.40 37469.90 2001-12-20 04:44:00.000 354 33277.50 55.08 17184.40 37470.40 2001-12-20 04:45:00.000 354 33277.50 55.08 17184.50 37470.20 2001-12-20 04:46:00.000 354 33277.50 55.09 17184.50 37469.90 2001-12-20 04:47:00.000 354 33277.50 55.10 17184.50 37470.20 2001-12-20 04:48:00.000 354 33277.50 55.12 17184.50 37471.10 2001-12-20 04:49:00.000 354 33277.50 55.11 17184.50 37467.20 2001-12-20 04:50:00.000 354 33277.50 55.10 17184.50 37470.40 2001-12-20 04:51:00.000 354 33277.50 55.11 17184.60 37470.20 2001-12-20 04:52:00.000 354 33277.60 55.10 17184.50 37470.20 2001-12-20 04:53:00.000 354 33277.60 55.09 17184.60 37470.40 2001-12-20 04:54:00.000 354 33277.80 55.08 17184.60 37470.50 2001-12-20 04:55:00.000 354 33277.90 55.08 17184.60 37470.70 2001-12-20 04:56:00.000 354 33278.00 55.09 17184.60 37470.70 2001-12-20 04:57:00.000 354 33278.10 55.08 17184.60 37470.80 2001-12-20 04:58:00.000 354 33278.20 55.08 17184.60 37470.80 2001-12-20 04:59:00.000 354 33278.20 55.08 17184.70 37470.90 2001-12-20 05:00:00.000 354 33278.40 55.08 17184.70 37471.20 2001-12-20 05:01:00.000 354 33278.50 55.07 17184.60 37471.20 2001-12-20 05:02:00.000 354 33278.50 55.08 17184.60 37471.40 2001-12-20 05:03:00.000 354 33278.60 55.08 17184.70 37471.00 2001-12-20 05:04:00.000 354 33278.60 55.09 17184.70 37470.80 2001-12-20 05:05:00.000 354 33278.70 55.07 17184.70 37471.00 2001-12-20 05:06:00.000 354 33278.90 55.06 17184.70 37471.30 2001-12-20 05:07:00.000 354 33279.00 55.06 17184.80 37471.70 2001-12-20 05:08:00.000 354 33279.20 55.06 17184.70 37471.00 2001-12-20 05:09:00.000 354 33279.20 55.08 17184.70 37471.90 2001-12-20 05:10:00.000 354 33279.20 55.09 17184.70 37471.80 2001-12-20 05:11:00.000 354 33279.40 55.09 17184.80 37471.70 2001-12-20 05:12:00.000 354 33279.40 55.10 17184.80 37472.20 2001-12-20 05:13:00.000 354 33279.50 55.11 17184.80 37472.40 2001-12-20 05:14:00.000 354 33279.70 55.11 17184.80 37472.40 2001-12-20 05:15:00.000 354 33279.70 55.11 17184.80 37472.10 2001-12-20 05:16:00.000 354 33279.60 55.11 17184.90 37472.20 2001-12-20 05:17:00.000 354 33279.40 55.12 17184.90 37472.20 2001-12-20 05:18:00.000 354 33279.50 55.12 17184.90 37471.80 2001-12-20 05:19:00.000 354 33279.50 55.13 17184.90 37472.40 2001-12-20 05:20:00.000 354 33279.50 55.13 17184.90 37472.10 2001-12-20 05:21:00.000 354 33279.60 55.14 17184.90 37472.50 2001-12-20 05:22:00.000 354 33279.80 55.15 17184.90 37472.50 2001-12-20 05:23:00.000 354 33280.00 55.15 17185.00 37472.40 2001-12-20 05:24:00.000 354 33280.30 55.16 17185.00 37472.80 2001-12-20 05:25:00.000 354 33280.50 55.15 17185.00 37473.10 2001-12-20 05:26:00.000 354 33280.60 55.15 17184.90 37473.10 2001-12-20 05:27:00.000 354 33280.50 55.17 17185.00 37473.00 2001-12-20 05:28:00.000 354 33280.70 55.18 17185.00 37473.20 2001-12-20 05:29:00.000 354 33280.80 55.20 17184.90 37473.30 2001-12-20 05:30:00.000 354 33281.00 55.22 17184.80 37473.30 2001-12-20 05:31:00.000 354 33280.80 55.22 17184.80 37473.30 2001-12-20 05:32:00.000 354 33281.00 55.22 17184.80 37473.50 2001-12-20 05:33:00.000 354 33281.00 55.23 17184.80 37473.30 2001-12-20 05:34:00.000 354 33281.10 55.23 17184.80 37473.20 2001-12-20 05:35:00.000 354 33281.20 55.24 17184.80 37473.70 2001-12-20 05:36:00.000 354 33281.20 55.24 17184.70 37473.60 2001-12-20 05:37:00.000 354 33281.20 55.24 17184.70 37473.60 2001-12-20 05:38:00.000 354 33281.20 55.24 17184.70 37473.30 2001-12-20 05:39:00.000 354 33281.20 55.24 17184.60 37473.60 2001-12-20 05:40:00.000 354 33281.40 55.24 17184.60 37473.60 2001-12-20 05:41:00.000 354 33281.40 55.24 17184.60 37473.60 2001-12-20 05:42:00.000 354 33281.30 55.23 17184.60 37473.60 2001-12-20 05:43:00.000 354 33281.40 99999.00 17184.60 37473.40 2001-12-20 05:44:00.000 354 33281.40 55.22 17184.50 37473.70 2001-12-20 05:45:00.000 354 33281.40 55.23 17184.50 37473.60 2001-12-20 05:46:00.000 354 33281.50 55.24 17184.50 37473.70 2001-12-20 05:47:00.000 354 33281.60 55.23 17184.40 37473.60 2001-12-20 05:48:00.000 354 33281.70 55.25 17184.30 37473.80 2001-12-20 05:49:00.000 354 33281.90 55.26 17184.30 37474.20 2001-12-20 05:50:00.000 354 33282.00 55.29 17184.30 37474.10 2001-12-20 05:51:00.000 354 33282.20 55.30 17184.20 37474.10 2001-12-20 05:52:00.000 354 33282.40 55.31 17184.10 37474.30 2001-12-20 05:53:00.000 354 33282.50 55.32 17184.00 37474.50 2001-12-20 05:54:00.000 354 33282.70 55.33 17184.00 37474.60 2001-12-20 05:55:00.000 354 33282.90 55.32 17183.90 37474.90 2001-12-20 05:56:00.000 354 33283.00 55.32 17183.90 37474.70 2001-12-20 05:57:00.000 354 33283.00 55.33 17183.90 37474.80 2001-12-20 05:58:00.000 354 33283.10 55.33 17183.80 37474.90 2001-12-20 05:59:00.000 354 33283.20 55.35 17183.80 37474.90 2001-12-20 06:00:00.000 354 33283.30 55.34 17183.70 37475.10 2001-12-20 06:01:00.000 354 33283.40 55.34 17183.80 37475.00 2001-12-20 06:02:00.000 354 33283.50 55.34 17183.70 37475.10 2001-12-20 06:03:00.000 354 33283.60 55.34 17183.70 37475.30 2001-12-20 06:04:00.000 354 33283.40 55.36 17183.70 37475.00 2001-12-20 06:05:00.000 354 33283.40 55.37 17183.70 99999.00 2001-12-20 06:06:00.000 354 33283.50 55.37 17183.70 37475.20 2001-12-20 06:07:00.000 354 33283.70 55.38 17183.60 37475.30 2001-12-20 06:08:00.000 354 33283.80 55.37 17183.60 37475.30 2001-12-20 06:09:00.000 354 33283.90 55.37 17183.60 37475.40 2001-12-20 06:10:00.000 354 33284.00 55.38 17183.60 37475.70 2001-12-20 06:11:00.000 354 33284.10 55.39 17183.50 37477.80 2001-12-20 06:12:00.000 354 33284.20 55.41 17183.50 37475.40 2001-12-20 06:13:00.000 354 33284.50 55.40 17183.50 99999.00 2001-12-20 06:14:00.000 354 33284.80 55.39 17183.50 37475.60 2001-12-20 06:15:00.000 354 33285.10 55.38 17183.50 37476.50 2001-12-20 06:16:00.000 354 33285.40 55.37 17183.50 37476.90 2001-12-20 06:17:00.000 354 33285.80 55.38 17183.50 37477.10 2001-12-20 06:18:00.000 354 33286.00 55.38 17183.40 37477.30 2001-12-20 06:19:00.000 354 33286.10 55.40 17183.40 37477.40 2001-12-20 06:20:00.000 354 33286.20 55.42 17183.50 37477.50 2001-12-20 06:21:00.000 354 33286.20 55.45 17183.50 37477.40 2001-12-20 06:22:00.000 354 33286.20 55.48 17183.50 37477.50 2001-12-20 06:23:00.000 354 33286.30 55.51 17183.50 37477.70 2001-12-20 06:24:00.000 354 33286.40 55.54 17183.50 37477.60 2001-12-20 06:25:00.000 354 33286.60 55.56 17183.50 37477.90 2001-12-20 06:26:00.000 354 33286.70 55.58 17183.50 37478.00 2001-12-20 06:27:00.000 354 33286.90 55.58 17183.50 37478.20 2001-12-20 06:28:00.000 354 33287.10 55.60 17183.60 37478.30 2001-12-20 06:29:00.000 354 33287.30 55.62 17183.50 37478.60 2001-12-20 06:30:00.000 354 33287.60 55.64 17183.50 37478.60 2001-12-20 06:31:00.000 354 33287.50 55.65 17183.40 37478.80 2001-12-20 06:32:00.000 354 33287.70 55.66 17183.40 37478.90 2001-12-20 06:33:00.000 354 33287.90 55.68 17183.50 37479.20 2001-12-20 06:34:00.000 354 33288.20 55.67 17183.50 37479.40 2001-12-20 06:35:00.000 354 33288.30 55.67 17183.50 37479.40 2001-12-20 06:36:00.000 354 33288.20 55.68 17183.50 37479.40 2001-12-20 06:37:00.000 354 33288.10 55.69 17183.50 37479.20 2001-12-20 06:38:00.000 354 33288.10 55.69 17183.60 37479.30 2001-12-20 06:39:00.000 354 33288.10 55.70 17183.50 37479.30 2001-12-20 06:40:00.000 354 33288.20 55.73 17183.60 37479.30 2001-12-20 06:41:00.000 354 33288.10 55.75 17183.60 37479.30 2001-12-20 06:42:00.000 354 33288.20 55.78 17183.50 37479.40 2001-12-20 06:43:00.000 354 33288.40 55.79 17183.50 37479.50 2001-12-20 06:44:00.000 354 33288.60 55.80 17183.50 37479.70 2001-12-20 06:45:00.000 354 33288.70 55.81 17183.50 37479.70 2001-12-20 06:46:00.000 354 33288.70 55.81 17183.50 37479.80 2001-12-20 06:47:00.000 354 33288.80 55.82 17183.40 37479.80 2001-12-20 06:48:00.000 354 33288.80 55.82 17183.50 37479.90 2001-12-20 06:49:00.000 354 33288.70 55.84 17183.50 37479.80 2001-12-20 06:50:00.000 354 33288.60 55.85 17183.50 37479.70 2001-12-20 06:51:00.000 354 33288.60 55.86 17183.50 37479.60 2001-12-20 06:52:00.000 354 33288.60 55.86 17183.50 37479.70 2001-12-20 06:53:00.000 354 33288.60 55.89 17183.50 37479.60 2001-12-20 06:54:00.000 354 33288.70 55.91 17183.40 37479.80 2001-12-20 06:55:00.000 354 33289.00 55.92 17183.40 37480.10 2001-12-20 06:56:00.000 354 33289.10 55.92 17183.40 37480.10 2001-12-20 06:57:00.000 354 33289.30 55.90 17183.40 37480.20 2001-12-20 06:58:00.000 354 33289.40 55.89 17183.30 37480.40 2001-12-20 06:59:00.000 354 33289.60 55.88 17183.40 37480.50 2001-12-20 07:00:00.000 354 33289.80 55.86 17183.30 37480.70 2001-12-20 07:01:00.000 354 33289.90 55.84 17183.40 37480.70 2001-12-20 07:02:00.000 354 33289.80 55.83 17183.40 37480.80 2001-12-20 07:03:00.000 354 33289.80 55.83 17183.50 37480.80 2001-12-20 07:04:00.000 354 33289.80 55.81 17183.50 37480.70 2001-12-20 07:05:00.000 354 33289.90 55.80 17183.50 37480.80 2001-12-20 07:06:00.000 354 33290.00 55.80 17183.50 37480.90 2001-12-20 07:07:00.000 354 33290.10 55.78 17183.50 37481.10 2001-12-20 07:08:00.000 354 33290.30 55.79 17183.50 37481.20 2001-12-20 07:09:00.000 354 33290.60 55.84 17183.50 37481.50 2001-12-20 07:10:00.000 354 33290.70 55.90 17183.50 37481.60 2001-12-20 07:11:00.000 354 33290.80 55.97 17183.50 37481.70 2001-12-20 07:12:00.000 354 33291.00 55.99 17183.50 37481.90 2001-12-20 07:13:00.000 354 33291.20 56.01 17183.50 37482.00 2001-12-20 07:14:00.000 354 33291.30 55.99 17183.50 37482.20 2001-12-20 07:15:00.000 354 33291.40 55.99 17183.60 37482.30 2001-12-20 07:16:00.000 354 33291.40 55.98 17183.70 37482.30 2001-12-20 07:17:00.000 354 33291.20 56.00 17183.70 37482.20 2001-12-20 07:18:00.000 354 33291.10 56.04 17183.70 37482.10 2001-12-20 07:19:00.000 354 33291.10 56.07 17183.80 37482.10 2001-12-20 07:20:00.000 354 33291.10 56.11 17183.80 37482.10 2001-12-20 07:21:00.000 354 33291.10 56.14 17183.80 37482.20 2001-12-20 07:22:00.000 354 33291.40 56.14 17183.80 37482.50 2001-12-20 07:23:00.000 354 33291.60 56.12 17183.90 37482.60 2001-12-20 07:24:00.000 354 33291.80 56.13 17183.90 37482.80 2001-12-20 07:25:00.000 354 33292.00 56.15 17183.90 37483.00 2001-12-20 07:26:00.000 354 33292.30 56.13 17183.80 37483.30 2001-12-20 07:27:00.000 354 33292.40 56.14 17183.90 37483.30 2001-12-20 07:28:00.000 354 33292.40 56.13 17183.90 37483.30 2001-12-20 07:29:00.000 354 33292.60 56.14 17183.90 37483.40 2001-12-20 07:30:00.000 354 33292.90 56.14 17183.90 37483.60 2001-12-20 07:31:00.000 354 33292.90 56.17 17183.90 37483.80 2001-12-20 07:32:00.000 354 33292.90 56.19 17183.90 37483.80 2001-12-20 07:33:00.000 354 33293.00 56.21 17183.90 37483.80 2001-12-20 07:34:00.000 354 33293.10 56.24 17183.90 37483.90 2001-12-20 07:35:00.000 354 33293.20 56.26 17183.90 37484.10 2001-12-20 07:36:00.000 354 33293.50 56.28 17183.80 37484.30 2001-12-20 07:37:00.000 354 33293.70 56.31 17183.80 37484.40 2001-12-20 07:38:00.000 354 33293.90 56.36 17183.80 37484.60 2001-12-20 07:39:00.000 354 33294.20 56.40 17183.70 37484.80 2001-12-20 07:40:00.000 354 33294.50 56.43 17183.60 37485.10 2001-12-20 07:41:00.000 354 33294.70 56.44 17183.60 37485.30 2001-12-20 07:42:00.000 354 33294.80 56.45 17183.60 37485.30 2001-12-20 07:43:00.000 354 33294.80 56.46 17183.60 37485.30 2001-12-20 07:44:00.000 354 33294.70 56.51 17183.70 37485.30 2001-12-20 07:45:00.000 354 33294.60 56.56 17183.60 37485.20 2001-12-20 07:46:00.000 354 33294.60 56.59 17183.60 37485.20 2001-12-20 07:47:00.000 354 33294.40 56.64 17183.60 37485.00 2001-12-20 07:48:00.000 354 33294.30 56.67 17183.60 37485.00 2001-12-20 07:49:00.000 354 33294.30 56.71 17183.70 37485.00 2001-12-20 07:50:00.000 354 33294.20 56.76 17183.70 37484.90 2001-12-20 07:51:00.000 354 33294.20 56.80 17183.70 37485.00 2001-12-20 07:52:00.000 354 33294.30 56.85 17183.70 37485.10 2001-12-20 07:53:00.000 354 33294.40 56.89 17183.60 37485.10 2001-12-20 07:54:00.000 354 33294.50 56.90 17183.60 37485.30 2001-12-20 07:55:00.000 354 33294.70 56.92 17183.60 37485.30 2001-12-20 07:56:00.000 354 33294.70 56.94 17183.60 37485.40 2001-12-20 07:57:00.000 354 33294.70 56.95 17183.60 37485.40 2001-12-20 07:58:00.000 354 33294.80 56.96 17183.50 37485.40 2001-12-20 07:59:00.000 354 33294.90 56.99 17183.50 37485.50 2001-12-20 08:00:00.000 354 33295.00 57.01 17183.40 37485.50 2001-12-20 08:01:00.000 354 33294.90 57.01 17183.30 37485.50 2001-12-20 08:02:00.000 354 33294.90 57.02 17183.40 37485.50 2001-12-20 08:03:00.000 354 33294.60 57.04 17183.40 37485.20 2001-12-20 08:04:00.000 354 33294.50 57.06 17183.40 37485.00 2001-12-20 08:05:00.000 354 33294.30 57.09 17183.30 37484.90 2001-12-20 08:06:00.000 354 33294.10 57.15 17183.30 37484.70 2001-12-20 08:07:00.000 354 33294.10 57.19 17183.20 37484.60 2001-12-20 08:08:00.000 354 33294.10 57.22 17183.10 37484.70 2001-12-20 08:09:00.000 354 33294.20 57.24 17182.90 37484.70 2001-12-20 08:10:00.000 354 33294.20 57.26 17182.90 37484.70 2001-12-20 08:11:00.000 354 33294.20 57.28 17182.90 37484.70 2001-12-20 08:12:00.000 354 33294.20 57.31 17182.80 37484.60 2001-12-20 08:13:00.000 354 33294.20 57.33 17182.70 37484.50 2001-12-20 08:14:00.000 354 33294.10 57.35 17182.60 37484.40 2001-12-20 08:15:00.000 354 33294.00 57.37 17182.60 37484.30 2001-12-20 08:16:00.000 354 33293.80 57.42 17182.40 37484.10 2001-12-20 08:17:00.000 354 33293.70 57.47 17182.40 37483.90 2001-12-20 08:18:00.000 354 33293.50 57.54 17182.20 37483.80 2001-12-20 08:19:00.000 354 33293.40 57.60 17182.10 37483.60 2001-12-20 08:20:00.000 354 33293.40 57.64 17181.90 37483.50 2001-12-20 08:21:00.000 354 33293.50 57.66 17181.90 37483.50 2001-12-20 08:22:00.000 354 33293.50 57.66 17181.80 37483.60 2001-12-20 08:23:00.000 354 33293.60 57.70 17181.60 37483.60 2001-12-20 08:24:00.000 354 33293.80 57.72 17181.40 37483.60 2001-12-20 08:25:00.000 354 33293.90 57.74 17181.30 37483.80 2001-12-20 08:26:00.000 354 33294.10 57.74 17181.20 37483.90 2001-12-20 08:27:00.000 354 33294.30 57.77 17181.00 37483.90 2001-12-20 08:28:00.000 354 33294.60 57.74 17180.80 37484.10 2001-12-20 08:29:00.000 354 33294.70 57.76 17180.60 37484.00 2001-12-20 08:30:00.000 354 33295.00 57.74 17180.30 37484.10 2001-12-20 08:31:00.000 354 33295.20 57.73 17180.10 37484.40 2001-12-20 08:32:00.000 354 33295.40 57.72 17179.80 37484.40 2001-12-20 08:33:00.000 354 33295.40 57.76 17179.70 37484.30 2001-12-20 08:34:00.000 354 33295.50 57.77 17179.40 37484.20 2001-12-20 08:35:00.000 354 33295.40 57.79 17179.10 37484.00 2001-12-20 08:36:00.000 354 33295.30 57.82 17178.90 37483.80 2001-12-20 08:37:00.000 354 33295.20 57.83 17178.60 37483.60 2001-12-20 08:38:00.000 354 33295.10 57.85 17178.20 37483.40 2001-12-20 08:39:00.000 354 33295.10 57.86 17177.90 37483.30 2001-12-20 08:40:00.000 354 33294.90 57.87 17177.60 37482.90 2001-12-20 08:41:00.000 354 33294.80 57.89 17177.20 37482.70 2001-12-20 08:42:00.000 354 33294.80 57.90 17176.90 37482.60 2001-12-20 08:43:00.000 354 33294.80 57.91 17176.60 37482.30 2001-12-20 08:44:00.000 354 33294.60 57.91 17176.20 37482.00 2001-12-20 08:45:00.000 354 33294.80 57.90 17175.80 37482.10 2001-12-20 08:46:00.000 354 33294.90 57.91 17175.40 37481.90 2001-12-20 08:47:00.000 354 33294.70 57.93 17175.00 37481.50 2001-12-20 08:48:00.000 354 33294.60 57.93 17174.60 37481.30 2001-12-20 08:49:00.000 354 33294.50 57.94 17174.10 37481.00 2001-12-20 08:50:00.000 354 33294.30 57.94 17173.60 37480.60 2001-12-20 08:51:00.000 354 33294.00 57.93 17173.20 37480.30 2001-12-20 08:52:00.000 354 33293.90 57.93 17172.80 37479.90 2001-12-20 08:53:00.000 354 33293.80 57.90 17172.30 37479.50 2001-12-20 08:54:00.000 354 33293.70 57.88 17171.90 37479.30 2001-12-20 08:55:00.000 354 33293.80 57.87 17171.50 37479.10 2001-12-20 08:56:00.000 354 33293.90 57.85 17171.00 37478.90 2001-12-20 08:57:00.000 354 33293.80 57.86 17170.40 37478.70 2001-12-20 08:58:00.000 354 33293.80 57.85 17169.90 37478.60 2001-12-20 08:59:00.000 354 33293.80 57.85 17169.40 37478.20 2001-12-20 09:00:00.000 354 33293.90 57.82 17168.80 37478.10 2001-12-20 09:01:00.000 354 33294.00 57.78 17168.40 37478.00 2001-12-20 09:02:00.000 354 33294.30 57.74 17168.00 37478.00 2001-12-20 09:03:00.000 354 33294.50 57.70 17167.40 37478.00 2001-12-20 09:04:00.000 354 33294.70 57.65 17166.90 37477.90 2001-12-20 09:05:00.000 354 33294.90 57.59 17166.40 37477.80 2001-12-20 09:06:00.000 354 33295.20 57.54 17165.90 37477.90 2001-12-20 09:07:00.000 354 33295.40 57.48 17165.40 37477.70 2001-12-20 09:08:00.000 354 33295.70 57.45 17164.90 37477.80 2001-12-20 09:09:00.000 354 33295.80 57.41 17164.40 37477.70 2001-12-20 09:10:00.000 354 33295.80 57.36 17163.90 37477.50 2001-12-20 09:11:00.000 354 33296.00 57.35 17163.40 37477.30 2001-12-20 09:12:00.000 354 33296.10 57.30 17162.80 37477.20 2001-12-20 09:13:00.000 354 33296.40 57.24 17162.30 37477.20 2001-12-20 09:14:00.000 354 33296.60 57.20 17161.80 37477.20 2001-12-20 09:15:00.000 354 33296.70 57.16 17161.30 37477.10 2001-12-20 09:16:00.000 354 33296.80 57.13 17160.80 37476.80 2001-12-20 09:17:00.000 354 33297.00 57.10 17160.30 37476.80 2001-12-20 09:18:00.000 354 33297.30 57.07 17159.80 37476.80 2001-12-20 09:19:00.000 354 33297.60 57.04 17159.30 37476.90 2001-12-20 09:20:00.000 354 33297.80 57.01 17158.90 37476.90 2001-12-20 09:21:00.000 354 33298.00 56.95 17158.50 37476.80 2001-12-20 09:22:00.000 354 33298.40 56.88 17158.10 37477.00 2001-12-20 09:23:00.000 354 33298.70 56.81 17157.70 37477.10 2001-12-20 09:24:00.000 354 33299.00 56.72 17157.40 37477.20 2001-12-20 09:25:00.000 354 33299.20 56.67 17157.10 37477.10 2001-12-20 09:26:00.000 354 33299.60 56.58 17156.70 37477.50 2001-12-20 09:27:00.000 354 33300.10 56.46 17156.40 37477.70 2001-12-20 09:28:00.000 354 33300.40 56.40 17156.20 37477.90 2001-12-20 09:29:00.000 354 33300.90 56.33 17155.90 37478.10 2001-12-20 09:30:00.000 354 33300.90 56.28 17155.70 37477.90 2001-12-20 09:31:00.000 354 33301.20 56.21 17155.50 37478.40 2001-12-20 09:32:00.000 354 33301.30 56.17 17155.30 37478.30 2001-12-20 09:33:00.000 354 33301.50 56.14 17155.20 37478.40 2001-12-20 09:34:00.000 354 33301.70 56.12 17155.00 37478.50 2001-12-20 09:35:00.000 354 33301.70 56.09 17154.80 37478.30 2001-12-20 09:36:00.000 354 33301.70 56.06 17154.70 37478.30 2001-12-20 09:37:00.000 354 33301.80 56.02 17154.60 37478.40 2001-12-20 09:38:00.000 354 33302.00 55.97 17154.50 37478.50 2001-12-20 09:39:00.000 354 33302.20 55.93 17154.50 37478.60 2001-12-20 09:40:00.000 354 33302.50 55.87 17154.40 37478.80 2001-12-20 09:41:00.000 354 33302.50 55.82 17154.30 37478.80 2001-12-20 09:42:00.000 354 33302.50 55.77 17154.40 37478.80 2001-12-20 09:43:00.000 354 33302.60 55.72 17154.30 37478.90 2001-12-20 09:44:00.000 354 33303.00 55.63 17154.30 37479.30 2001-12-20 09:45:00.000 354 33303.40 55.53 17154.20 37479.60 2001-12-20 09:46:00.000 354 33303.50 55.47 17154.30 37479.70 2001-12-20 09:47:00.000 354 33303.80 55.41 17154.30 37479.90 2001-12-20 09:48:00.000 354 33304.10 55.33 17154.30 37480.20 2001-12-20 09:49:00.000 354 33304.50 55.23 17154.30 37480.50 2001-12-20 09:50:00.000 354 33304.80 55.14 17154.30 37480.80 2001-12-20 09:51:00.000 354 33304.80 55.07 17154.30 37480.80 2001-12-20 09:52:00.000 354 33304.80 55.02 17154.50 37480.90 2001-12-20 09:53:00.000 354 33304.70 54.97 17154.40 37480.80 2001-12-20 09:54:00.000 354 33304.90 54.90 17154.50 37480.90 2001-12-20 09:55:00.000 354 33305.00 54.86 17154.60 37481.10 2001-12-20 09:56:00.000 354 33305.70 54.87 17154.50 37481.70 2001-12-20 09:57:00.000 354 33305.90 54.87 17154.40 37481.70 2001-12-20 09:58:00.000 354 33306.00 54.83 17154.30 37481.80 2001-12-20 09:59:00.000 354 33305.90 54.80 17154.30 37481.70 2001-12-20 10:00:00.000 354 33306.10 54.80 17154.30 37481.90 2001-12-20 10:01:00.000 354 33306.40 54.77 17154.20 37482.10 2001-12-20 10:02:00.000 354 33306.70 54.73 17154.10 37482.30 2001-12-20 10:03:00.000 354 33306.70 54.71 17154.20 37482.30 2001-12-20 10:04:00.000 354 33306.60 54.72 17154.10 37482.30 2001-12-20 10:05:00.000 354 33306.80 54.70 17154.10 37482.40 2001-12-20 10:06:00.000 354 33306.70 54.66 17154.00 37482.30 2001-12-20 10:07:00.000 354 33306.30 54.66 17154.10 37481.80 2001-12-20 10:08:00.000 354 33306.00 54.63 17154.10 37481.70 2001-12-20 10:09:00.000 354 33306.40 54.58 17154.00 37482.10 2001-12-20 10:10:00.000 354 33306.50 54.54 17154.00 37482.00 2001-12-20 10:11:00.000 354 33305.70 54.58 17154.10 37481.30 2001-12-20 10:12:00.000 354 33305.80 54.55 17154.00 37481.40 2001-12-20 10:13:00.000 354 33305.90 54.53 17153.90 37481.50 2001-12-20 10:14:00.000 354 33306.10 54.48 17153.90 37481.50 2001-12-20 10:15:00.000 354 33305.60 54.49 17153.90 37481.10 2001-12-20 10:16:00.000 354 33305.10 54.46 17153.90 37480.70 2001-12-20 10:17:00.000 354 33304.50 54.50 17154.00 37480.30 2001-12-20 10:18:00.000 354 33304.60 54.46 17154.00 37480.30 2001-12-20 10:19:00.000 354 33304.10 54.44 17154.10 37479.80 2001-12-20 10:20:00.000 354 33304.00 54.41 17154.10 37479.80 2001-12-20 10:21:00.000 354 33303.70 54.37 17154.20 37479.60 2001-12-20 10:22:00.000 354 33303.70 54.36 17154.30 37479.60 2001-12-20 10:23:00.000 354 33303.70 54.28 17154.40 37479.70 2001-12-20 10:24:00.000 354 33303.60 54.19 17154.50 37479.70 2001-12-20 10:25:00.000 354 33303.60 54.13 17154.70 37479.70 2001-12-20 10:26:00.000 354 33303.70 54.03 17154.80 37479.90 2001-12-20 10:27:00.000 354 33303.70 53.96 17155.00 37479.90 2001-12-20 10:28:00.000 354 33303.50 53.94 17155.10 37479.70 2001-12-20 10:29:00.000 354 33302.90 53.93 17155.20 37479.40 2001-12-20 10:30:00.000 354 33302.60 53.94 17155.30 37478.90 2001-12-20 10:31:00.000 354 33301.70 53.97 17155.40 37478.30 2001-12-20 10:32:00.000 354 33300.90 54.01 17155.60 37477.70 2001-12-20 10:33:00.000 354 33300.20 54.06 17155.60 37477.10 2001-12-20 10:34:00.000 354 33300.00 54.08 17155.90 37477.00 2001-12-20 10:35:00.000 354 33300.30 54.03 17155.90 37477.30 2001-12-20 10:36:00.000 354 33300.30 53.95 17156.10 37477.40 2001-12-20 10:37:00.000 354 33300.00 53.97 17156.30 37477.30 2001-12-20 10:38:00.000 354 33300.10 53.96 17156.40 37477.40 2001-12-20 10:39:00.000 354 33300.20 53.92 17156.60 37477.50 2001-12-20 10:40:00.000 354 33300.80 53.84 17156.70 37478.10 2001-12-20 10:41:00.000 354 33300.60 53.84 17156.90 37478.00 2001-12-20 10:42:00.000 354 33300.40 53.84 17157.10 37477.90 2001-12-20 10:43:00.000 354 33300.30 53.81 17157.30 37477.80 2001-12-20 10:44:00.000 354 33300.40 53.77 17157.50 37478.10 2001-12-20 10:45:00.000 354 33300.70 53.72 17157.70 37478.50 2001-12-20 10:46:00.000 354 33300.70 53.67 17157.90 37478.50 2001-12-20 10:47:00.000 354 33300.90 53.63 17158.00 37478.70 2001-12-20 10:48:00.000 354 33300.90 53.59 17158.20 37478.90 2001-12-20 10:49:00.000 354 33300.90 53.55 17158.30 37478.90 2001-12-20 10:50:00.000 354 33301.00 53.52 17158.50 37479.10 2001-12-20 10:51:00.000 354 33301.20 53.50 17158.60 37479.20 2001-12-20 10:52:00.000 354 33301.10 53.46 17158.70 37479.20 2001-12-20 10:53:00.000 354 33300.70 53.44 17158.80 37478.90 2001-12-20 10:54:00.000 354 33300.40 53.43 17159.00 37478.70 2001-12-20 10:55:00.000 354 33299.60 53.43 17159.10 37478.00 2001-12-20 10:56:00.000 354 33299.10 53.43 17159.30 37477.60 2001-12-20 10:57:00.000 354 33298.50 53.45 17159.40 37477.10 2001-12-20 10:58:00.000 354 33298.20 53.46 17159.40 37476.90 2001-12-20 10:59:00.000 354 33298.00 53.47 17159.40 37476.70 2001-12-20 11:00:00.000 354 33297.70 53.47 17159.40 37476.50 2001-12-20 11:01:00.000 354 33297.90 53.47 17159.40 37476.70 2001-12-20 11:02:00.000 354 33297.90 53.46 17159.40 37476.70 2001-12-20 11:03:00.000 354 33298.10 53.41 17159.30 37476.80 2001-12-20 11:04:00.000 354 33298.30 53.38 17159.40 37476.90 2001-12-20 11:05:00.000 354 33298.40 53.38 17159.30 37477.00 2001-12-20 11:06:00.000 354 33298.10 53.42 17159.40 37476.80 2001-12-20 11:07:00.000 354 33297.80 53.50 17159.50 37476.50 2001-12-20 11:08:00.000 354 33297.50 53.58 17159.50 37476.30 2001-12-20 11:09:00.000 354 33297.10 53.67 17159.50 37476.10 2001-12-20 11:10:00.000 354 33297.00 53.72 17159.40 37475.90 2001-12-20 11:11:00.000 354 33296.80 53.74 17159.50 37475.80 2001-12-20 11:12:00.000 354 33296.80 53.75 17159.50 37475.80 2001-12-20 11:13:00.000 354 33296.80 53.73 17159.60 37475.70 2001-12-20 11:14:00.000 354 33296.80 53.70 17159.70 37475.90 2001-12-20 11:15:00.000 354 33296.90 53.66 17159.30 37476.00 2001-12-20 11:16:00.000 354 33297.10 53.62 17159.80 37476.20 2001-12-20 11:17:00.000 354 33297.20 53.59 17159.80 37476.30 2001-12-20 11:18:00.000 354 33297.30 53.56 17159.80 37476.40 2001-12-20 11:19:00.000 354 33297.40 53.54 17159.90 37476.50 2001-12-20 11:20:00.000 354 33297.50 53.56 17159.90 37476.50 2001-12-20 11:21:00.000 354 33297.60 53.55 17160.00 37476.60 2001-12-20 11:22:00.000 354 33297.60 53.53 17159.90 37476.70 2001-12-20 11:23:00.000 354 33297.50 53.53 17159.90 37476.60 2001-12-20 11:24:00.000 354 33297.50 53.53 17159.90 37476.60 2001-12-20 11:25:00.000 354 33297.20 53.54 17160.00 37476.40 2001-12-20 11:26:00.000 354 33297.20 53.55 17160.10 37476.40 2001-12-20 11:27:00.000 354 33297.00 53.58 17160.10 37476.20 2001-12-20 11:28:00.000 354 33296.90 53.60 17160.20 37476.20 2001-12-20 11:29:00.000 354 33296.50 53.63 17160.30 37475.90 2001-12-20 11:30:00.000 354 33296.50 53.65 17160.30 37475.80 2001-12-20 11:31:00.000 354 33296.20 53.66 17160.40 37475.70 2001-12-20 11:32:00.000 354 33296.30 53.66 17160.50 37475.80 2001-12-20 11:33:00.000 354 33296.20 53.67 17160.70 37475.80 2001-12-20 11:34:00.000 354 33295.90 53.69 17160.90 37475.60 2001-12-20 11:35:00.000 354 33295.90 53.71 17160.90 37475.70 2001-12-20 11:36:00.000 354 33295.90 53.69 17161.10 37475.80 2001-12-20 11:37:00.000 354 33296.00 53.68 17161.10 37475.80 2001-12-20 11:38:00.000 354 33296.10 53.65 17161.20 37476.00 2001-12-20 11:39:00.000 354 33296.10 53.63 17161.40 37476.10 2001-12-20 11:40:00.000 354 33296.10 53.60 17161.50 37476.00 2001-12-20 11:41:00.000 354 33295.90 53.58 17161.60 37475.90 2001-12-20 11:42:00.000 354 33295.90 53.56 17161.70 37476.00 2001-12-20 11:43:00.000 354 33296.00 53.54 17161.80 37476.10 2001-12-20 11:44:00.000 354 33296.00 53.53 17161.90 37476.20 2001-12-20 11:45:00.000 354 33296.00 53.53 17162.00 37476.10 2001-12-20 11:46:00.000 354 33295.80 53.52 17162.00 37476.00 2001-12-20 11:47:00.000 354 33295.70 53.51 17162.10 37476.00 2001-12-20 11:48:00.000 354 33295.80 53.52 17162.20 37476.10 2001-12-20 11:49:00.000 354 33295.90 53.52 17162.20 37476.20 2001-12-20 11:50:00.000 354 33296.00 53.51 17162.30 37476.30 2001-12-20 11:51:00.000 354 33296.00 53.48 17162.30 37476.40 2001-12-20 11:52:00.000 354 33296.30 53.46 17162.50 37476.70 2001-12-20 11:53:00.000 354 33296.50 53.44 17162.60 37476.90 2001-12-20 11:54:00.000 354 33296.60 53.43 17162.80 37477.10 2001-12-20 11:55:00.000 354 33296.80 53.40 17162.90 37477.20 2001-12-20 11:56:00.000 354 33296.80 53.38 17163.00 37477.30 2001-12-20 11:57:00.000 354 33296.80 53.38 17163.10 37477.30 2001-12-20 11:58:00.000 354 33296.70 53.38 17163.20 37477.40 2001-12-20 11:59:00.000 354 33296.70 53.39 17163.40 37477.40 2001-12-20 12:00:00.000 354 33296.60 53.42 17163.50 37477.40 2001-12-20 12:01:00.000 354 33296.50 53.46 17163.60 37477.50 2001-12-20 12:02:00.000 354 33296.70 53.44 17163.80 37477.60 2001-12-20 12:03:00.000 354 33296.80 53.40 17163.90 37477.80 2001-12-20 12:04:00.000 354 33297.00 53.39 17164.10 37477.90 2001-12-20 12:05:00.000 354 33297.00 53.38 17164.20 37478.10 2001-12-20 12:06:00.000 354 33297.20 53.39 17164.30 37478.30 2001-12-20 12:07:00.000 354 33297.20 53.41 17164.50 37478.40 2001-12-20 12:08:00.000 354 33297.20 53.42 17164.60 37478.40 2001-12-20 12:09:00.000 354 33297.30 53.43 17164.70 37478.60 2001-12-20 12:10:00.000 354 33297.20 53.44 17164.80 37478.60 2001-12-20 12:11:00.000 354 33297.20 53.44 17165.10 37478.70 2001-12-20 12:12:00.000 354 33297.20 53.42 17165.20 37478.80 2001-12-20 12:13:00.000 354 33297.30 53.42 17165.30 37478.90 2001-12-20 12:14:00.000 354 33297.30 53.46 17165.50 37478.90 2001-12-20 12:15:00.000 354 33297.30 53.48 17165.60 37479.00 2001-12-20 12:16:00.000 354 33297.10 53.53 17165.80 37478.90 2001-12-20 12:17:00.000 354 33297.00 53.59 17165.90 37478.90 2001-12-20 12:18:00.000 354 33296.90 53.64 17166.00 37478.80 2001-12-20 12:19:00.000 354 33296.80 53.67 17166.10 37478.80 2001-12-20 12:20:00.000 354 33296.70 53.69 17166.30 37478.70 2001-12-20 12:21:00.000 354 33296.70 53.68 17166.40 37478.80 2001-12-20 12:22:00.000 354 33296.60 53.65 17166.60 37478.80 2001-12-20 12:23:00.000 354 33296.40 53.65 17166.70 37478.70 2001-12-20 12:24:00.000 354 33296.40 53.65 17167.00 37478.70 2001-12-20 12:25:00.000 354 33296.30 53.66 17167.10 37478.90 2001-12-20 12:26:00.000 354 33296.50 53.65 17167.20 37479.00 2001-12-20 12:27:00.000 354 33296.50 53.65 17167.40 37479.10 2001-12-20 12:28:00.000 354 33296.50 53.67 17167.50 37479.10 2001-12-20 12:29:00.000 354 33296.40 53.69 17167.60 37479.00 2001-12-20 12:30:00.000 354 33296.50 53.71 17167.70 37479.10 2001-12-20 12:31:00.000 354 33296.40 53.74 17167.80 37479.20 2001-12-20 12:32:00.000 354 33296.30 53.77 17167.90 37479.20 2001-12-20 12:33:00.000 354 33296.30 53.82 17168.20 37479.20 2001-12-20 12:34:00.000 354 33296.20 53.85 17168.30 37479.30 2001-12-20 12:35:00.000 354 33296.20 53.88 17168.40 37479.30 2001-12-20 12:36:00.000 354 33296.10 53.92 17168.50 37479.30 2001-12-20 12:37:00.000 354 33296.00 53.95 17168.70 37479.30 2001-12-20 12:38:00.000 354 33295.90 53.98 17168.90 37479.30 2001-12-20 12:39:00.000 354 33295.70 53.99 17169.00 37479.20 2001-12-20 12:40:00.000 354 33295.40 53.99 17169.20 37479.00 2001-12-20 12:41:00.000 354 33295.20 54.01 17169.40 37478.90 2001-12-20 12:42:00.000 354 33295.00 54.02 17169.60 37478.80 2001-12-20 12:43:00.000 354 33294.90 54.05 17169.70 37478.70 2001-12-20 12:44:00.000 354 33294.70 54.06 17169.90 37478.60 2001-12-20 12:45:00.000 354 33294.40 54.08 17170.10 37478.60 2001-12-20 12:46:00.000 354 33294.20 54.09 17170.30 37478.40 2001-12-20 12:47:00.000 354 33294.00 54.11 17170.50 37478.20 2001-12-20 12:48:00.000 354 33293.80 54.14 17170.70 37478.20 2001-12-20 12:49:00.000 354 33293.50 54.17 17170.80 37478.10 2001-12-20 12:50:00.000 354 33293.40 54.19 17170.90 37478.10 2001-12-20 12:51:00.000 354 33293.40 54.21 17171.10 37478.00 2001-12-20 12:52:00.000 354 33293.10 54.24 17171.30 37478.00 2001-12-20 12:53:00.000 354 33293.10 54.24 17171.50 37478.00 2001-12-20 12:54:00.000 354 33293.10 54.24 17171.70 37478.10 2001-12-20 12:55:00.000 354 33293.10 54.22 17171.80 37478.20 2001-12-20 12:56:00.000 354 33293.30 54.20 17171.90 37478.40 2001-12-20 12:57:00.000 354 33293.40 54.18 17172.10 37478.50 2001-12-20 12:58:00.000 354 33293.40 54.18 17172.20 37478.50 2001-12-20 12:59:00.000 354 33293.20 54.19 17172.30 37478.50 2001-12-20 13:00:00.000 354 33293.20 54.18 17172.50 37478.60 2001-12-20 13:01:00.000 354 33293.20 54.14 17172.60 37478.50 2001-12-20 13:02:00.000 354 33293.20 54.04 17172.80 37478.60 2001-12-20 13:03:00.000 354 33292.80 53.98 17173.00 37478.30 2001-12-20 13:04:00.000 354 33292.30 53.96 17173.20 37478.00 2001-12-20 13:05:00.000 354 33292.00 53.92 17173.30 37477.90 2001-12-20 13:06:00.000 354 33291.80 53.89 17173.50 37477.70 2001-12-20 13:07:00.000 354 33291.80 53.88 17173.60 37477.80 2001-12-20 13:08:00.000 354 33291.70 53.91 17173.60 37477.70 2001-12-20 13:09:00.000 354 33291.50 53.95 17173.70 37477.50 2001-12-20 13:10:00.000 354 33291.20 54.00 17173.70 37477.20 2001-12-20 13:11:00.000 354 33291.00 54.07 17173.70 37477.10 2001-12-20 13:12:00.000 354 33290.90 54.11 17173.70 37477.10 2001-12-20 13:13:00.000 354 33290.80 54.15 17173.80 37476.90 2001-12-20 13:14:00.000 354 33290.60 54.18 17173.70 37476.80 2001-12-20 13:15:00.000 354 33290.50 54.22 17173.70 37476.80 2001-12-20 13:16:00.000 354 33290.20 54.27 17173.80 37476.50 2001-12-20 13:17:00.000 354 33289.90 54.28 17173.90 37476.20 2001-12-20 13:18:00.000 354 33289.50 54.31 17174.00 37475.90 2001-12-20 13:19:00.000 354 33289.30 54.38 17173.90 37475.80 2001-12-20 13:20:00.000 354 33289.10 54.41 17174.00 37475.70 2001-12-20 13:21:00.000 354 33288.90 54.40 17174.00 37475.50 2001-12-20 13:22:00.000 354 33288.60 54.41 17174.00 37475.20 2001-12-20 13:23:00.000 354 33288.40 54.41 17174.10 37475.00 2001-12-20 13:24:00.000 354 33288.10 54.43 17174.10 37474.80 2001-12-20 13:25:00.000 354 33287.90 54.45 17174.10 37474.60 2001-12-20 13:26:00.000 354 33287.80 54.45 17174.10 37474.50 2001-12-20 13:27:00.000 354 33287.50 54.45 17174.20 37474.30 2001-12-20 13:28:00.000 354 33287.30 54.48 17174.10 37474.10 2001-12-20 13:29:00.000 354 33287.20 54.48 17174.10 37474.00 2001-12-20 13:30:00.000 354 33287.10 54.48 17174.10 37473.80 2001-12-20 13:31:00.000 354 33286.80 54.47 17174.10 37473.70 2001-12-20 13:32:00.000 354 33286.60 54.48 17174.10 37473.50 2001-12-20 13:33:00.000 354 33286.30 54.50 17174.10 37473.20 2001-12-20 13:34:00.000 354 33286.20 54.49 17174.10 37473.10 2001-12-20 13:35:00.000 354 33286.10 54.44 17174.20 37473.00 2001-12-20 13:36:00.000 354 33285.70 54.43 17174.20 37472.70 2001-12-20 13:37:00.000 354 33285.30 54.47 17174.20 37472.30 2001-12-20 13:38:00.000 354 33285.00 54.48 17174.20 37472.00 2001-12-20 13:39:00.000 354 33284.50 54.51 17174.20 37471.60 2001-12-20 13:40:00.000 354 33284.20 54.51 17174.20 37471.30 2001-12-20 13:41:00.000 354 33283.80 54.50 17174.10 37470.90 2001-12-20 13:42:00.000 354 33283.50 54.51 17174.10 37470.70 2001-12-20 13:43:00.000 354 33283.30 54.51 17174.10 37470.50 2001-12-20 13:44:00.000 354 33283.00 54.52 17174.10 37470.20 2001-12-20 13:45:00.000 354 33282.80 54.52 17174.00 37469.90 2001-12-20 13:46:00.000 354 33282.40 54.55 17173.90 37469.60 2001-12-20 13:47:00.000 354 33282.00 99999.00 17173.90 37469.20 2001-12-20 13:48:00.000 354 33281.70 54.59 17173.80 37469.00 2001-12-20 13:49:00.000 354 33281.50 54.57 17173.80 37468.70 2001-12-20 13:50:00.000 354 33281.20 54.57 17173.70 37468.50 2001-12-20 13:51:00.000 354 33281.10 54.59 17173.60 37468.40 2001-12-20 13:52:00.000 354 33280.80 54.61 17173.60 37467.90 2001-12-20 13:53:00.000 354 33280.50 54.60 17173.50 37467.80 2001-12-20 13:54:00.000 354 33280.40 54.57 17173.40 37467.60 2001-12-20 13:55:00.000 354 33280.10 54.57 17173.40 37467.40 2001-12-20 13:56:00.000 354 33279.80 54.57 17173.50 37467.10 2001-12-20 13:57:00.000 354 33279.60 54.57 17173.40 37466.90 2001-12-20 13:58:00.000 354 33279.40 54.57 17173.30 37466.70 2001-12-20 13:59:00.000 354 33279.20 54.60 17173.30 37466.50 2001-12-20 14:00:00.000 354 33279.00 54.66 17173.20 37466.20 2001-12-20 14:01:00.000 354 33278.80 54.70 17173.10 37466.10 2001-12-20 14:02:00.000 354 33278.70 54.75 17173.00 37466.00 2001-12-20 14:03:00.000 354 33278.70 54.78 17172.90 37465.90 2001-12-20 14:04:00.000 354 33278.30 54.79 17172.90 37465.60 2001-12-20 14:05:00.000 354 33278.20 54.76 17172.80 37465.50 2001-12-20 14:06:00.000 354 33278.20 54.72 17172.70 37465.40 2001-12-20 14:07:00.000 354 33277.50 54.76 17172.80 37464.70 2001-12-20 14:08:00.000 354 33277.10 54.80 17172.80 37464.30 2001-12-20 14:09:00.000 354 33276.90 54.80 17172.70 37464.10 2001-12-20 14:10:00.000 354 33276.50 54.81 17172.60 37463.70 2001-12-20 14:11:00.000 354 33276.10 54.79 17172.60 37463.40 2001-12-20 14:12:00.000 354 33275.80 54.76 17172.60 37463.10 2001-12-20 14:13:00.000 354 33275.20 54.76 17172.60 37462.50 2001-12-20 14:14:00.000 354 33275.10 54.72 17172.50 37462.50 2001-12-20 14:15:00.000 354 33274.70 54.67 17172.50 37462.10 2001-12-20 14:16:00.000 354 33274.40 54.64 17172.50 37461.80 2001-12-20 14:17:00.000 354 33274.10 54.58 17172.50 37461.60 2001-12-20 14:18:00.000 354 33273.60 54.54 17172.50 37461.00 2001-12-20 14:19:00.000 354 33273.20 54.51 17172.40 37460.60 2001-12-20 14:20:00.000 354 33272.50 54.50 17172.50 37460.10 2001-12-20 14:21:00.000 354 33272.00 54.54 17172.40 37459.60 2001-12-20 14:22:00.000 354 33272.00 54.57 17172.30 37459.50 2001-12-20 14:23:00.000 354 33271.80 54.59 17172.20 37459.30 2001-12-20 14:24:00.000 354 33271.40 54.57 17172.10 37458.90 2001-12-20 14:25:00.000 354 33271.30 54.55 17172.00 37458.80 2001-12-20 14:26:00.000 354 33271.10 54.54 17171.90 37458.50 2001-12-20 14:27:00.000 354 33270.90 54.54 17171.80 37458.30 2001-12-20 14:28:00.000 354 33270.50 54.54 17171.70 37458.00 2001-12-20 14:29:00.000 354 33270.40 54.55 17171.60 37457.80 2001-12-20 14:30:00.000 354 33270.30 54.54 17171.40 37457.50 2001-12-20 14:31:00.000 354 33270.30 54.52 17171.30 37457.60 2001-12-20 14:32:00.000 354 33270.40 54.49 17171.20 37457.60 2001-12-20 14:33:00.000 354 33270.30 54.48 17171.20 37457.60 2001-12-20 14:34:00.000 354 33270.20 54.47 17171.20 37457.50 2001-12-20 14:35:00.000 354 33270.20 54.47 17171.10 37457.50 2001-12-20 14:36:00.000 354 33270.20 54.46 17171.00 37457.40 2001-12-20 14:37:00.000 354 33270.20 54.46 17170.90 37457.40 2001-12-20 14:38:00.000 354 33270.40 54.45 17170.90 37457.50 2001-12-20 14:39:00.000 354 33270.40 54.44 17170.90 37457.60 2001-12-20 14:40:00.000 354 33270.50 54.44 17170.90 37457.70 2001-12-20 14:41:00.000 354 33270.70 54.43 17170.80 37457.60 2001-12-20 14:42:00.000 354 33270.60 54.39 17170.90 37457.70 2001-12-20 14:43:00.000 354 33270.70 54.37 17170.90 37457.70 2001-12-20 14:44:00.000 354 33271.30 54.34 17170.90 37458.30 2001-12-20 14:45:00.000 354 33271.40 54.30 17170.90 37458.40 2001-12-20 14:46:00.000 354 33271.40 54.31 17171.00 37458.30 2001-12-20 14:47:00.000 354 33271.80 54.29 17170.90 37458.70 2001-12-20 14:48:00.000 354 33271.90 54.27 17170.90 37458.90 2001-12-20 14:49:00.000 354 33272.20 54.26 17171.00 37459.10 2001-12-20 14:50:00.000 354 33272.20 54.25 17171.00 37459.10 2001-12-20 14:51:00.000 354 33272.40 54.25 17171.00 37459.30 2001-12-20 14:52:00.000 354 33272.40 54.23 17171.00 37459.30 2001-12-20 14:53:00.000 354 33272.40 54.23 17171.20 37459.30 2001-12-20 14:54:00.000 354 33272.40 54.19 17171.20 37459.40 2001-12-20 14:55:00.000 354 33272.50 54.17 17171.30 37459.40 2001-12-20 14:56:00.000 354 33272.30 54.19 17171.40 37459.40 2001-12-20 14:57:00.000 354 33272.30 54.19 17171.40 37459.40 2001-12-20 14:58:00.000 354 33272.30 54.19 17171.40 37459.40 2001-12-20 14:59:00.000 354 33271.90 54.21 99999.00 37459.10 2001-12-20 15:00:00.000 354 33271.50 54.21 17171.70 37458.90 2001-12-20 15:01:00.000 354 33271.60 54.19 17171.70 37458.90 2001-12-20 15:02:00.000 354 33271.30 54.19 17171.80 37458.60 2001-12-20 15:03:00.000 354 33271.10 54.18 17171.80 37458.50 2001-12-20 15:04:00.000 354 33271.10 54.15 17171.90 37458.50 2001-12-20 15:05:00.000 354 33271.00 54.14 17172.00 37458.50 2001-12-20 15:06:00.000 354 33270.80 54.13 17172.10 37458.40 2001-12-20 15:07:00.000 354 33270.70 54.14 17172.10 37458.30 2001-12-20 15:08:00.000 354 33270.60 54.14 17172.20 37458.30 2001-12-20 15:09:00.000 354 33270.40 54.15 17172.30 37458.10 2001-12-20 15:10:00.000 354 33270.40 54.16 17172.30 37458.10 2001-12-20 15:11:00.000 354 33270.50 54.15 17172.40 37458.20 2001-12-20 15:12:00.000 354 33270.50 54.14 17172.50 37458.20 2001-12-20 15:13:00.000 354 33270.50 54.13 17172.60 37458.30 2001-12-20 15:14:00.000 354 33270.60 54.12 17172.60 37458.40 2001-12-20 15:15:00.000 354 33270.60 54.11 17172.70 37458.60 2001-12-20 15:16:00.000 354 33270.50 54.12 17172.80 37458.50 2001-12-20 15:17:00.000 354 33270.60 54.13 17172.80 37458.60 2001-12-20 15:18:00.000 354 33270.70 54.13 17172.90 37458.60 2001-12-20 15:19:00.000 354 33270.60 54.14 17173.00 37458.70 2001-12-20 15:20:00.000 354 33270.60 54.15 17173.10 37458.70 2001-12-20 15:21:00.000 354 33270.60 54.14 17173.10 37458.70 2001-12-20 15:22:00.000 354 33270.50 54.15 17173.30 37458.70 2001-12-20 15:23:00.000 354 33270.40 54.14 17173.30 37458.50 2001-12-20 15:24:00.000 354 33270.10 54.12 17173.40 37458.40 2001-12-20 15:25:00.000 354 33270.00 54.11 17173.50 37458.20 2001-12-20 15:26:00.000 354 33269.70 54.09 17173.60 37458.10 2001-12-20 15:27:00.000 354 33269.60 54.08 17173.70 37458.10 2001-12-20 15:28:00.000 354 33269.60 54.07 17173.70 37458.00 2001-12-20 15:29:00.000 354 33269.50 54.06 17173.80 37458.00 2001-12-20 15:30:00.000 354 33269.60 54.04 17173.90 37458.00 2001-12-20 15:31:00.000 354 33269.30 54.03 17173.90 37458.00 2001-12-20 15:32:00.000 354 33269.30 54.03 17174.00 37457.80 2001-12-20 15:33:00.000 354 33269.30 54.04 17174.10 37457.90 2001-12-20 15:34:00.000 354 33269.40 54.05 17174.10 37457.90 2001-12-20 15:35:00.000 354 33269.50 54.08 17174.10 37458.10 2001-12-20 15:36:00.000 354 33269.60 54.09 17174.20 37458.20 2001-12-20 15:37:00.000 354 33269.70 54.10 17174.20 37458.20 2001-12-20 15:38:00.000 354 33269.80 54.12 17174.20 37458.40 2001-12-20 15:39:00.000 354 33269.80 54.12 17174.20 37458.50 2001-12-20 15:40:00.000 354 33269.80 54.13 17174.20 37458.50 2001-12-20 15:41:00.000 354 33269.80 54.15 17174.30 37458.50 2001-12-20 15:42:00.000 354 33269.80 54.16 17174.40 37458.50 2001-12-20 15:43:00.000 354 33269.70 54.18 17174.40 37458.50 2001-12-20 15:44:00.000 354 33269.60 54.17 17174.40 37458.40 2001-12-20 15:45:00.000 354 33269.50 54.17 17174.50 37458.30 2001-12-20 15:46:00.000 354 33269.40 54.18 17174.60 37458.30 2001-12-20 15:47:00.000 354 33269.30 54.18 17174.60 37458.30 2001-12-20 15:48:00.000 354 33269.20 54.18 17174.70 37458.10 2001-12-20 15:49:00.000 354 33269.20 54.18 17174.80 37458.10 2001-12-20 15:50:00.000 354 33269.20 54.17 17174.80 37458.20 2001-12-20 15:51:00.000 354 33269.20 54.16 17174.90 37458.20 2001-12-20 15:52:00.000 354 33269.30 54.16 17174.90 37458.20 2001-12-20 15:53:00.000 354 33269.10 54.16 17174.90 37458.20 2001-12-20 15:54:00.000 354 33269.20 54.16 17174.90 37458.20 2001-12-20 15:55:00.000 354 33269.10 54.14 17175.00 37458.20 2001-12-20 15:56:00.000 354 33269.10 54.14 17175.00 37458.10 2001-12-20 15:57:00.000 354 33269.10 54.14 17175.00 37458.20 2001-12-20 15:58:00.000 354 33269.00 54.14 17175.00 37458.10 2001-12-20 15:59:00.000 354 33268.90 54.14 17175.10 37458.00 2001-12-20 16:00:00.000 354 33269.00 54.15 17175.10 37458.10 2001-12-20 16:01:00.000 354 33269.00 54.14 17175.10 37458.10 2001-12-20 16:02:00.000 354 33269.00 54.15 17175.10 37458.10 2001-12-20 16:03:00.000 354 33269.00 54.15 17175.00 37458.00 2001-12-20 16:04:00.000 354 33268.90 54.15 17175.00 37458.00 2001-12-20 16:05:00.000 354 33269.00 54.16 17175.00 37458.10 2001-12-20 16:06:00.000 354 33269.00 54.16 17175.00 37458.10 2001-12-20 16:07:00.000 354 33269.00 54.17 17175.00 37458.00 2001-12-20 16:08:00.000 354 33269.00 54.17 17175.00 37458.10 2001-12-20 16:09:00.000 354 33269.10 54.16 17175.00 37458.10 2001-12-20 16:10:00.000 354 33269.10 54.15 17175.00 37458.20 2001-12-20 16:11:00.000 354 33269.10 54.15 17175.00 37458.20 2001-12-20 16:12:00.000 354 33269.10 54.15 17175.00 37458.20 2001-12-20 16:13:00.000 354 33269.20 54.15 17175.00 37458.20 2001-12-20 16:14:00.000 354 33269.10 54.14 17174.90 37458.30 2001-12-20 16:15:00.000 354 33269.20 54.15 17174.90 37458.20 2001-12-20 16:16:00.000 354 33269.10 54.15 17174.90 37458.30 2001-12-20 16:17:00.000 354 33269.10 54.15 17174.90 37458.20 2001-12-20 16:18:00.000 354 33269.20 54.15 17174.90 37458.30 2001-12-20 16:19:00.000 354 33269.20 54.14 17174.90 37458.30 2001-12-20 16:20:00.000 354 33269.30 54.14 17174.80 37458.30 2001-12-20 16:21:00.000 354 33269.30 54.14 17174.80 37458.20 2001-12-20 16:22:00.000 354 33269.30 54.13 17174.70 37458.30 2001-12-20 16:23:00.000 354 33269.30 54.12 17174.70 37458.30 2001-12-20 16:24:00.000 354 33269.50 54.11 17174.60 37458.30 2001-12-20 16:25:00.000 354 33269.50 54.10 17174.60 37458.30 2001-12-20 16:26:00.000 354 33269.50 54.10 17174.60 37458.30 2001-12-20 16:27:00.000 354 33269.60 54.09 17174.40 37458.40 2001-12-20 16:28:00.000 354 33269.60 54.08 17174.40 37458.40 2001-12-20 16:29:00.000 354 33269.80 54.07 17174.50 37458.50 2001-12-20 16:30:00.000 354 33269.90 54.07 17174.30 37458.40 2001-12-20 16:31:00.000 354 33269.90 54.05 17174.20 37458.60 2001-12-20 16:32:00.000 354 33269.90 54.05 17174.20 37458.60 2001-12-20 16:33:00.000 354 33270.00 54.04 17174.30 37458.60 2001-12-20 16:34:00.000 354 33270.10 54.03 17174.20 37458.70 2001-12-20 16:35:00.000 354 33270.20 54.00 17174.20 37458.80 2001-12-20 16:36:00.000 354 33270.20 54.30 17174.10 37458.80 2001-12-20 16:37:00.000 354 33270.30 53.96 17174.20 37458.90 2001-12-20 16:38:00.000 354 33270.40 53.93 17174.10 37458.90 2001-12-20 16:39:00.000 354 33270.60 53.91 17174.10 37459.10 2001-12-20 16:40:00.000 354 33270.60 53.88 17174.00 37459.00 2001-12-20 16:41:00.000 354 33270.70 53.86 17174.00 37459.10 2001-12-20 16:42:00.000 354 33270.80 53.85 17174.00 37459.20 2001-12-20 16:43:00.000 354 33270.90 53.84 17174.00 37460.80 2001-12-20 16:44:00.000 354 33270.90 53.83 17174.00 37459.20 2001-12-20 16:45:00.000 354 33270.80 53.83 17173.90 37459.10 2001-12-20 16:46:00.000 354 33270.80 53.83 17173.90 37459.20 2001-12-20 16:47:00.000 354 33270.90 53.84 17173.90 37459.20 2001-12-20 16:48:00.000 354 33270.90 53.86 17173.90 37459.20 2001-12-20 16:49:00.000 354 33271.00 99999.00 17173.80 37459.30 2001-12-20 16:50:00.000 354 33271.10 53.87 17173.90 37459.30 2001-12-20 16:51:00.000 354 33271.00 53.86 17173.80 37459.40 2001-12-20 16:52:00.000 354 33271.00 53.85 17173.90 37459.30 2001-12-20 16:53:00.000 354 33270.80 53.81 17173.90 37459.20 2001-12-20 16:54:00.000 354 33270.70 53.78 17174.00 37459.10 2001-12-20 16:55:00.000 354 33270.70 53.74 17174.10 37459.10 2001-12-20 16:56:00.000 354 33270.60 53.72 17174.10 37459.10 2001-12-20 16:57:00.000 354 33270.40 53.70 17174.20 37458.90 2001-12-20 16:58:00.000 354 33270.30 53.69 17174.30 37458.90 2001-12-20 16:59:00.000 354 33270.40 53.67 17174.30 37459.00 2001-12-20 17:00:00.000 354 33270.30 53.65 17174.40 37472.50 2001-12-20 17:01:00.000 354 33270.30 53.65 17174.40 99999.00 2001-12-20 17:02:00.000 354 33270.10 53.64 17174.40 99999.00 2001-12-20 17:03:00.000 354 33270.00 53.63 17174.50 99999.00 2001-12-20 17:04:00.000 354 33270.00 53.64 17174.50 99999.00 2001-12-20 17:05:00.000 354 33269.90 53.65 17174.60 99999.00 2001-12-20 17:06:00.000 354 33269.90 53.67 17174.60 37454.70 2001-12-20 17:07:00.000 354 33269.90 53.68 17174.60 37457.60 2001-12-20 17:08:00.000 354 33270.00 53.69 17174.70 99999.00 2001-12-20 17:09:00.000 354 33269.90 53.69 17174.70 99999.00 2001-12-20 17:10:00.000 354 33270.00 53.71 17174.80 99999.00 2001-12-20 17:11:00.000 354 33270.10 53.73 17174.80 37466.10 2001-12-20 17:12:00.000 354 33270.30 53.73 17174.90 99999.00 2001-12-20 17:13:00.000 354 33270.30 53.75 17175.00 99999.00 2001-12-20 17:14:00.000 354 33270.40 53.77 17175.10 99999.00 2001-12-20 17:15:00.000 354 33270.50 53.78 17175.20 99999.00 2001-12-20 17:16:00.000 354 33270.50 53.79 17175.30 99999.00 2001-12-20 17:17:00.000 354 33270.50 53.79 17175.40 99999.00 2001-12-20 17:18:00.000 354 33270.50 53.79 17175.50 99999.00 2001-12-20 17:19:00.000 354 33270.50 53.79 17175.60 99999.00 2001-12-20 17:20:00.000 354 33270.50 53.78 17175.70 99999.00 2001-12-20 17:21:00.000 354 33270.60 53.76 17175.80 37470.30 2001-12-20 17:22:00.000 354 33270.60 53.75 17175.90 37478.10 2001-12-20 17:23:00.000 354 33270.70 53.75 17176.10 37453.80 2001-12-20 17:24:00.000 354 33270.70 53.75 17176.20 37468.10 2001-12-20 17:25:00.000 354 33270.70 53.75 17176.30 37468.20 2001-12-20 17:26:00.000 354 33270.60 53.75 17176.40 37463.90 2001-12-20 17:27:00.000 354 33270.70 53.75 17176.40 37464.00 2001-12-20 17:28:00.000 354 33270.90 53.77 17176.60 99999.00 2001-12-20 17:29:00.000 354 33271.00 53.78 17176.60 99999.00 2001-12-20 17:30:00.000 354 33271.10 53.78 17176.70 37463.10 2001-12-20 17:31:00.000 354 33271.20 53.79 17176.70 37445.80 2001-12-20 17:32:00.000 354 33271.30 53.80 17176.80 37465.10 2001-12-20 17:33:00.000 354 33271.50 53.81 17176.90 99999.00 2001-12-20 17:34:00.000 354 33271.70 53.83 17177.00 99999.00 2001-12-20 17:35:00.000 354 33271.80 53.83 17177.10 99999.00 2001-12-20 17:36:00.000 354 33272.10 53.85 17177.10 37467.10 2001-12-20 17:37:00.000 354 33272.30 53.87 17177.20 99999.00 2001-12-20 17:38:00.000 354 33272.40 53.89 17177.30 99999.00 2001-12-20 17:39:00.000 354 33272.40 53.92 17177.30 37474.90 2001-12-20 17:40:00.000 354 33272.50 53.96 17177.50 99999.00 2001-12-20 17:41:00.000 354 33272.60 53.98 17177.50 37464.50 2001-12-20 17:42:00.000 354 33272.80 54.01 17177.50 37469.40 2001-12-20 17:43:00.000 354 33272.90 54.04 17177.60 37469.20 2001-12-20 17:44:00.000 354 33273.00 54.05 17177.60 99999.00 2001-12-20 17:45:00.000 354 33273.20 54.08 17177.70 99999.00 2001-12-20 17:46:00.000 354 33273.40 54.09 17177.80 99999.00 2001-12-20 17:47:00.000 354 33273.40 54.12 17177.80 99999.00 2001-12-20 17:48:00.000 354 33273.50 54.14 17177.80 37471.60 2001-12-20 17:49:00.000 354 33273.60 54.17 17177.80 37465.10 2001-12-20 17:50:00.000 354 33273.60 54.19 17177.90 37456.30 2001-12-20 17:51:00.000 354 33273.60 54.22 17177.90 99999.00 2001-12-20 17:52:00.000 354 33273.60 54.25 17177.90 37476.60 2001-12-20 17:53:00.000 354 33273.60 54.27 17177.90 37472.10 2001-12-20 17:54:00.000 354 33273.60 54.30 17178.00 99999.00 2001-12-20 17:55:00.000 354 33273.50 54.32 17178.10 37468.00 2001-12-20 17:56:00.000 354 33273.50 54.34 17178.10 37463.50 2001-12-20 17:57:00.000 354 33273.50 54.37 17178.10 37472.60 2001-12-20 17:58:00.000 354 33273.50 54.38 17178.00 99999.00 2001-12-20 17:59:00.000 354 33273.60 54.40 17178.10 99999.00 2001-12-20 18:00:00.000 354 33273.60 54.42 17178.00 99999.00 2001-12-20 18:01:00.000 354 33273.60 54.43 17178.10 99999.00 2001-12-20 18:02:00.000 354 33273.70 54.43 17178.10 99999.00 2001-12-20 18:03:00.000 354 33273.70 54.46 17178.10 99999.00 2001-12-20 18:04:00.000 354 33273.70 54.46 17178.00 99999.00 2001-12-20 18:05:00.000 354 33273.70 54.48 17178.00 37473.50 2001-12-20 18:06:00.000 354 33273.80 54.50 17178.00 37450.30 2001-12-20 18:07:00.000 354 33273.80 54.51 17178.00 37473.40 2001-12-20 18:08:00.000 354 99999.00 99999.00 99999.00 99999.00 2001-12-20 18:09:00.000 354 33273.80 54.54 17178.00 99999.00 2001-12-20 18:10:00.000 354 33273.70 54.55 17177.90 99999.00 2001-12-20 18:11:00.000 354 33273.60 54.57 17177.90 99999.00 2001-12-20 18:12:00.000 354 33273.50 54.59 17177.90 99999.00 2001-12-20 18:13:00.000 354 33273.40 54.60 17177.90 99999.00 2001-12-20 18:14:00.000 354 33273.50 54.61 17177.80 99999.00 2001-12-20 18:15:00.000 354 33273.60 54.62 17177.80 99999.00 2001-12-20 18:16:00.000 354 33273.60 54.62 17177.80 99999.00 2001-12-20 18:17:00.000 354 33273.80 54.61 17177.70 99999.00 2001-12-20 18:18:00.000 354 33273.90 54.62 17177.60 99999.00 2001-12-20 18:19:00.000 354 33274.10 54.62 17177.60 99999.00 2001-12-20 18:20:00.000 354 33274.30 54.63 17177.50 99999.00 2001-12-20 18:21:00.000 354 33274.40 54.64 17177.50 99999.00 2001-12-20 18:22:00.000 354 33274.50 54.65 17177.40 37467.20 2001-12-20 18:23:00.000 354 33274.50 54.67 17177.40 37463.20 2001-12-20 18:24:00.000 354 33274.40 54.71 17177.30 37468.80 2001-12-20 18:25:00.000 354 33274.30 54.74 17177.30 37472.80 2001-12-20 18:26:00.000 354 33274.10 54.77 17177.20 99999.00 2001-12-20 18:27:00.000 354 33273.90 54.80 17177.20 37469.50 2001-12-20 18:28:00.000 354 33273.80 54.83 17177.20 37480.10 2001-12-20 18:29:00.000 354 33273.60 54.85 17177.10 37466.40 2001-12-20 18:30:00.000 354 33273.50 54.87 17177.10 37464.30 2001-12-20 18:31:00.000 354 33273.30 54.87 17177.00 37462.90 2001-12-20 18:32:00.000 354 33272.90 54.88 17177.00 37460.10 2001-12-20 18:33:00.000 354 33272.50 54.88 17177.10 37464.30 2001-12-20 18:34:00.000 354 33272.40 54.89 17177.00 37462.70 2001-12-20 18:35:00.000 354 33272.30 54.89 17177.00 37461.60 2001-12-20 18:36:00.000 354 33272.30 54.90 17177.00 37441.60 2001-12-20 18:37:00.000 354 33272.30 54.90 17177.00 37469.50 2001-12-20 18:38:00.000 354 33272.30 54.89 17177.00 37461.70 2001-12-20 18:39:00.000 354 33272.30 54.89 17176.90 37458.80 2001-12-20 18:40:00.000 354 33272.30 54.89 17176.90 37474.10 2001-12-20 18:41:00.000 354 33272.30 54.89 17176.90 99999.00 2001-12-20 18:42:00.000 354 33272.20 54.89 17176.90 37482.40 2001-12-20 18:43:00.000 354 33272.10 54.87 17176.90 99999.00 2001-12-20 18:44:00.000 354 33272.00 54.88 17177.00 37464.80 2001-12-20 18:45:00.000 354 33271.70 54.88 17177.00 99999.00 2001-12-20 18:46:00.000 354 33271.60 54.88 17176.90 37471.60 2001-12-20 18:47:00.000 354 33271.50 54.89 17176.90 37471.70 2001-12-20 18:48:00.000 354 33271.00 54.93 17176.90 37467.70 2001-12-20 18:49:00.000 354 33270.90 54.91 17176.90 37467.30 2001-12-20 18:50:00.000 354 33270.50 54.93 17176.90 37469.40 2001-12-20 18:51:00.000 354 33270.60 54.93 17177.00 37452.30 2001-12-20 18:52:00.000 354 33270.20 54.93 17176.90 99999.00 2001-12-20 18:53:00.000 354 33270.10 54.93 17176.90 37469.30 2001-12-20 18:54:00.000 354 33270.20 54.92 17176.90 37460.00 2001-12-20 18:55:00.000 354 33270.00 54.92 17176.90 37464.40 2001-12-20 18:56:00.000 354 33269.70 54.92 17176.90 37464.80 2001-12-20 18:57:00.000 354 33269.70 54.93 17176.90 37443.50 2001-12-20 18:58:00.000 354 33269.70 54.93 17176.90 37458.90 2001-12-20 18:59:00.000 354 33269.60 54.93 17176.90 37467.70 2001-12-20 19:00:00.000 354 33269.40 54.93 17176.80 99999.00 2001-12-20 19:01:00.000 354 33269.40 54.93 17176.80 37459.60 2001-12-20 19:02:00.000 354 33269.30 54.93 17176.80 99999.00 2001-12-20 19:03:00.000 354 33269.40 54.93 17176.80 37444.50 2001-12-20 19:04:00.000 354 33269.30 54.93 17176.70 99999.00 2001-12-20 19:05:00.000 354 33269.30 54.93 17176.70 37457.40 2001-12-20 19:06:00.000 354 33269.30 54.94 17176.70 37458.60 2001-12-20 19:07:00.000 354 33269.40 54.93 17176.70 37466.90 2001-12-20 19:08:00.000 354 33269.40 54.92 17176.60 37461.30 2001-12-20 19:09:00.000 354 33269.50 54.92 17176.70 37459.10 2001-12-20 19:10:00.000 354 33269.50 54.92 17176.60 37451.40 2001-12-20 19:11:00.000 354 33269.50 54.92 17176.60 37461.90 2001-12-20 19:12:00.000 354 33269.60 54.92 17176.60 37460.20 2001-12-20 19:13:00.000 354 33269.70 54.91 17176.60 99999.00 2001-12-20 19:14:00.000 354 33269.80 54.90 17176.50 99999.00 2001-12-20 19:15:00.000 354 33269.80 54.90 17176.50 99999.00 2001-12-20 19:16:00.000 354 33270.00 54.90 17176.40 99999.00 2001-12-20 19:17:00.000 354 33270.10 54.90 17176.40 99999.00 2001-12-20 19:18:00.000 354 33270.10 54.90 17176.30 99999.00 2001-12-20 19:19:00.000 354 33270.10 54.90 17176.30 99999.00 2001-12-20 19:20:00.000 354 33270.20 54.92 17176.30 99999.00 2001-12-20 19:21:00.000 354 33270.20 54.93 17176.30 99999.00 2001-12-20 19:22:00.000 354 33270.30 54.94 17176.20 99999.00 2001-12-20 19:23:00.000 354 33270.30 54.95 17176.20 99999.00 2001-12-20 19:24:00.000 354 33270.30 54.96 17176.20 37457.10 2001-12-20 19:25:00.000 354 33270.40 54.98 17176.20 37443.60 2001-12-20 19:26:00.000 354 33270.50 54.99 17176.20 37452.00 2001-12-20 19:27:00.000 354 33270.50 54.99 17176.20 99999.00 2001-12-20 19:28:00.000 354 33270.60 55.00 17176.20 99999.00 2001-12-20 19:29:00.000 354 33270.70 55.00 17176.10 99999.00 2001-12-20 19:30:00.000 354 33271.00 55.00 17176.00 37464.30 2001-12-20 19:31:00.000 354 33271.10 54.99 17176.00 37463.10 2001-12-20 19:32:00.000 354 33271.20 55.00 17176.00 37452.00 2001-12-20 19:33:00.000 354 33271.40 55.00 17176.00 99999.00 2001-12-20 19:34:00.000 354 33271.70 55.00 17175.90 99999.00 2001-12-20 19:35:00.000 354 33271.90 55.00 17175.90 37463.50 2001-12-20 19:36:00.000 354 33272.20 54.99 17175.90 37464.60 2001-12-20 19:37:00.000 354 33272.40 54.99 17175.80 37465.30 2001-12-20 19:38:00.000 354 33272.90 54.97 17175.80 37464.70 2001-12-20 19:39:00.000 354 33273.10 54.96 17175.80 37463.30 2001-12-20 19:40:00.000 354 33279.80 54.95 17175.80 37461.60 2001-12-20 19:41:00.000 354 33273.50 54.93 17175.70 37462.70 2001-12-20 19:42:00.000 354 33273.70 54.92 17175.70 99999.00 2001-12-20 19:43:00.000 354 33273.60 54.92 17175.70 37460.10 2001-12-20 19:44:00.000 354 33273.50 54.92 17175.70 99999.00 2001-12-20 19:45:00.000 354 33273.40 54.92 17175.80 37442.10 2001-12-20 19:46:00.000 354 33273.00 54.92 17175.80 37470.90 2001-12-20 19:47:00.000 354 33272.80 54.93 17169.50 99999.00 2001-12-20 19:48:00.000 354 33272.50 54.94 17175.90 37468.60 2001-12-20 19:49:00.000 354 33272.20 54.95 17175.90 37460.30 2001-12-20 19:50:00.000 354 33272.30 54.95 17175.90 99999.00 2001-12-20 19:51:00.000 354 33272.60 54.95 17175.90 37461.80 2001-12-20 19:52:00.000 354 33272.80 54.95 17175.80 37462.10 2001-12-20 19:53:00.000 354 33273.00 54.95 17175.80 37461.10 2001-12-20 19:54:00.000 354 33273.10 54.96 17175.80 37464.40 2001-12-20 19:55:00.000 354 33273.10 54.95 17175.70 99999.00 2001-12-20 19:56:00.000 354 33273.30 54.95 17175.70 99999.00 2001-12-20 19:57:00.000 354 33273.40 54.95 17175.70 37467.90 2001-12-20 19:58:00.000 354 33273.50 54.96 17175.70 37466.10 2001-12-20 19:59:00.000 354 33273.60 54.96 17175.70 37467.40 2001-12-20 20:00:00.000 354 33273.60 54.96 17175.60 99999.00 2001-12-20 20:01:00.000 354 33273.60 54.96 17175.60 37465.00 2001-12-20 20:02:00.000 354 33273.50 54.96 17175.50 37465.10 2001-12-20 20:03:00.000 354 33273.60 54.95 17175.50 37451.80 2001-12-20 20:04:00.000 354 33273.70 54.96 17175.60 99999.00 2001-12-20 20:05:00.000 354 33273.50 54.96 17175.50 37449.30 2001-12-20 20:06:00.000 354 33273.40 54.98 17175.50 99999.00 2001-12-20 20:07:00.000 354 33273.30 54.99 17175.50 99999.00 2001-12-20 20:08:00.000 354 33273.30 55.00 17175.50 99999.00 2001-12-20 20:09:00.000 354 33273.30 55.00 17175.60 99999.00 2001-12-20 20:10:00.000 354 33273.40 55.01 17175.50 99999.00 2001-12-20 20:11:00.000 354 33273.40 55.02 17175.50 37463.30 2001-12-20 20:12:00.000 354 33273.40 55.03 17175.60 99999.00 2001-12-20 20:13:00.000 354 33273.50 55.04 17175.60 99999.00 2001-12-20 20:14:00.000 354 33273.50 55.05 17175.60 99999.00 2001-12-20 20:15:00.000 354 33273.40 55.06 17175.60 37473.00 2001-12-20 20:16:00.000 354 33273.40 55.06 17175.60 37453.10 2001-12-20 20:17:00.000 354 33273.50 55.07 17175.60 99999.00 2001-12-20 20:18:00.000 354 33273.60 55.07 17175.70 37462.60 2001-12-20 20:19:00.000 354 99999.00 99999.00 99999.00 99999.00 2001-12-20 20:20:00.000 354 33273.50 55.06 17175.80 99999.00 2001-12-20 20:21:00.000 354 33273.50 55.06 17175.90 37474.30 2001-12-20 20:22:00.000 354 33273.50 55.05 17175.90 99999.00 2001-12-20 20:23:00.000 354 33273.50 55.05 17175.90 99999.00 2001-12-20 20:24:00.000 354 33273.60 55.05 17176.00 99999.00 2001-12-20 20:25:00.000 354 33273.60 55.05 17176.00 99999.00 2001-12-20 20:26:00.000 354 33273.50 55.04 17176.00 37462.80 2001-12-20 20:27:00.000 354 33273.60 55.04 17176.10 99999.00 2001-12-20 20:28:00.000 354 33273.70 55.05 17176.20 37462.70 2001-12-20 20:29:00.000 354 33273.80 55.05 17176.20 37474.50 2001-12-20 20:30:00.000 354 33274.00 55.06 17176.20 99999.00 2001-12-20 20:31:00.000 354 33273.90 55.06 17176.20 37462.30 2001-12-20 20:32:00.000 354 33274.10 55.06 17176.20 37463.30 2001-12-20 20:33:00.000 354 33274.10 55.06 17176.30 37464.40 2001-12-20 20:34:00.000 354 33274.00 55.06 17176.40 37463.30 2001-12-20 20:35:00.000 354 33273.90 55.06 17176.40 37464.20 2001-12-20 20:36:00.000 354 33273.80 55.06 17176.50 37463.60 2001-12-20 20:37:00.000 354 33273.70 55.06 17176.50 37453.80 2001-12-20 20:38:00.000 354 33273.60 55.06 17176.60 37457.20 2001-12-20 20:39:00.000 354 33273.30 55.04 17176.70 37483.90 2001-12-20 20:40:00.000 354 33273.00 55.02 17176.80 37463.30 2001-12-20 20:41:00.000 354 33272.50 55.00 17176.90 99999.00 2001-12-20 20:42:00.000 354 33272.80 54.99 17177.00 37469.60 2001-12-20 20:43:00.000 354 33272.90 54.98 17177.00 99999.00 2001-12-20 20:44:00.000 354 33272.90 54.98 17177.00 37463.10 2001-12-20 20:45:00.000 354 33272.60 54.99 17177.10 37451.60 2001-12-20 20:46:00.000 354 33272.30 55.00 17177.20 37459.90 2001-12-20 20:47:00.000 354 33272.10 55.00 17177.20 99999.00 2001-12-20 20:48:00.000 354 33272.00 55.00 17177.30 37462.10 2001-12-20 20:49:00.000 354 33272.10 55.00 17177.30 99999.00 2001-12-20 20:50:00.000 354 33272.00 55.00 17177.30 99999.00 2001-12-20 20:51:00.000 354 33272.00 55.00 17177.40 37439.50 2001-12-20 20:52:00.000 354 33272.10 54.99 17177.40 99999.00 2001-12-20 20:53:00.000 354 33272.20 54.98 17177.40 37464.70 2001-12-20 20:54:00.000 354 33272.20 54.97 17177.40 99999.00 2001-12-20 20:55:00.000 354 33272.20 54.96 17177.50 99999.00 2001-12-20 20:56:00.000 354 33272.30 54.94 17177.50 99999.00 2001-12-20 20:57:00.000 354 33272.30 54.92 17177.60 99999.00 2001-12-20 20:58:00.000 354 33272.10 54.91 17177.70 99999.00 2001-12-20 20:59:00.000 354 33271.90 54.90 17177.70 99999.00 2001-12-20 21:00:00.000 354 33271.90 54.88 17177.80 99999.00 2001-12-20 21:01:00.000 354 33271.80 54.86 17177.80 99999.00 2001-12-20 21:02:00.000 354 33271.80 54.83 17177.90 99999.00 2001-12-20 21:03:00.000 354 33271.80 54.81 17177.90 99999.00 2001-12-20 21:04:00.000 354 33271.60 54.80 17178.00 37475.40 2001-12-20 21:05:00.000 354 33271.50 54.80 17178.00 37467.00 2001-12-20 21:06:00.000 354 33271.50 54.81 17178.00 99999.00 2001-12-20 21:07:00.000 354 33271.40 54.82 17178.10 99999.00 2001-12-20 21:08:00.000 354 33271.20 54.81 17178.10 99999.00 2001-12-20 21:09:00.000 354 33271.10 54.81 17178.10 37470.20 2001-12-20 21:10:00.000 354 33271.20 54.82 17178.10 99999.00 2001-12-20 21:11:00.000 354 33271.30 54.82 17178.10 99999.00 2001-12-20 21:12:00.000 354 33271.40 54.83 17178.10 99999.00 2001-12-20 21:13:00.000 354 33271.50 54.85 17178.10 99999.00 2001-12-20 21:14:00.000 354 33271.40 54.88 17178.20 99999.00 2001-12-20 21:15:00.000 354 33271.30 54.90 17178.20 99999.00 2001-12-20 21:16:00.000 354 33271.20 54.94 17178.20 37344.40 2001-12-20 21:17:00.000 354 33271.20 55.00 17178.10 99999.00 2001-12-20 21:18:00.000 354 33271.20 55.07 17178.10 37195.50 2001-12-20 21:19:00.000 354 33270.70 55.12 17181.30 99999.00 2001-12-20 21:20:00.000 354 33270.60 55.17 17178.20 37461.00 2001-12-20 21:21:00.000 354 33270.60 55.24 17178.10 99999.00 2001-12-20 21:22:00.000 354 99999.00 99999.00 99999.00 99999.00 2001-12-20 21:23:00.000 354 33270.60 55.33 17178.10 99999.00 2001-12-20 21:24:00.000 354 33270.70 55.34 17178.10 37494.00 2001-12-20 21:25:00.000 354 33270.50 55.36 17178.20 37453.20 2001-12-20 21:26:00.000 354 33271.20 55.37 17178.10 99999.00 2001-12-20 21:27:00.000 354 33271.10 55.38 17178.10 37286.10 2001-12-20 21:28:00.000 354 33271.10 55.39 17178.20 99999.00 2001-12-20 21:29:00.000 354 33271.40 55.42 17178.20 37306.20 2001-12-20 21:30:00.000 354 33271.70 55.40 17178.20 99999.00 2001-12-20 21:31:00.000 354 33271.60 55.39 17178.10 37502.20 2001-12-20 21:32:00.000 354 33271.60 55.38 17178.20 99999.00 2001-12-20 21:33:00.000 354 33271.40 55.37 17178.40 37482.50 2001-12-20 21:34:00.000 354 33271.50 55.35 17178.40 99999.00 2001-12-20 21:35:00.000 354 33271.70 55.35 17178.40 37451.70 2001-12-20 21:36:00.000 354 33271.90 55.34 17178.50 37465.30 2001-12-20 21:37:00.000 354 33272.00 55.33 17178.50 99999.00 2001-12-20 21:38:00.000 354 33272.20 55.34 17178.50 37642.30 2001-12-20 21:39:00.000 354 33272.20 55.32 17178.50 99999.00 2001-12-20 21:40:00.000 354 33272.20 55.30 17178.50 37272.40 2001-12-20 21:41:00.000 354 33272.30 55.29 17178.60 99999.00 2001-12-20 21:42:00.000 354 33272.30 55.29 17178.60 99999.00 2001-12-20 21:43:00.000 354 33272.30 55.29 17178.60 99999.00 2001-12-20 21:44:00.000 354 33272.00 55.29 17178.70 37332.50 2001-12-20 21:45:00.000 354 33271.90 55.27 17178.80 99999.00 2001-12-20 21:46:00.000 354 33271.60 55.24 17178.80 99999.00 2001-12-20 21:47:00.000 354 33271.50 55.20 17178.90 99999.00 2001-12-20 21:48:00.000 354 33271.20 55.17 17179.00 37442.10 2001-12-20 21:49:00.000 354 33271.10 55.15 17179.10 99999.00 2001-12-20 21:50:00.000 354 33270.70 55.11 17179.10 99999.00 2001-12-20 21:51:00.000 354 33270.50 55.09 17179.20 99999.00 2001-12-20 21:52:00.000 354 33270.30 55.08 17179.30 37485.70 2001-12-20 21:53:00.000 354 33270.10 55.08 17179.40 37519.40 2001-12-20 21:54:00.000 354 33269.90 55.07 17179.40 99999.00 2001-12-20 21:55:00.000 354 33269.90 55.08 17179.40 37469.70 2001-12-20 21:56:00.000 354 33270.10 55.07 17179.40 37459.20 2001-12-20 21:57:00.000 354 33270.10 55.06 17179.50 99999.00 2001-12-20 21:58:00.000 354 33269.40 55.10 17179.60 37451.30 2001-12-20 21:59:00.000 354 33269.60 55.08 17179.60 37474.10 2001-12-20 22:00:00.000 354 33269.40 55.10 17179.60 37461.00 2001-12-20 22:01:00.000 354 33269.20 55.11 17179.60 37467.90 2001-12-20 22:02:00.000 354 33269.20 55.11 17179.60 99999.00 2001-12-20 22:03:00.000 354 33269.00 55.11 17179.70 37578.60 2001-12-20 22:04:00.000 354 33268.60 55.12 17179.70 99999.00 2001-12-20 22:05:00.000 354 33268.60 55.12 17179.80 37466.00 2001-12-20 22:06:00.000 354 33268.50 55.12 17179.80 37423.00 2001-12-20 22:07:00.000 354 33268.30 55.13 17179.80 99999.00 2001-12-20 22:08:00.000 354 33268.00 55.15 17179.80 99999.00 2001-12-20 22:09:00.000 354 33267.80 55.15 17179.80 99999.00 2001-12-20 22:10:00.000 354 33267.60 55.17 17179.80 37489.20 2001-12-20 22:11:00.000 354 33267.40 55.19 17179.80 37455.60 2001-12-20 22:12:00.000 354 33267.40 55.21 17179.80 99999.00 2001-12-20 22:13:00.000 354 33267.20 55.22 17179.80 37564.30 2001-12-20 22:14:00.000 354 33267.00 55.24 17179.70 37514.60 2001-12-20 22:15:00.000 354 33266.80 55.26 17179.80 37470.90 2001-12-20 22:16:00.000 354 33266.80 55.28 17179.70 99999.00 2001-12-20 22:17:00.000 354 33266.70 55.28 17179.70 37456.50 2001-12-20 22:18:00.000 354 33266.70 55.29 17179.70 37438.30 2001-12-20 22:19:00.000 354 33266.70 55.30 17179.80 99999.00 2001-12-20 22:20:00.000 354 33266.70 55.31 17179.70 37457.40 2001-12-20 22:21:00.000 354 33266.80 55.31 17179.70 37471.00 2001-12-20 22:22:00.000 354 33266.90 55.32 17179.70 37468.70 2001-12-20 22:23:00.000 354 33266.90 55.32 17179.80 37432.70 2001-12-20 22:24:00.000 354 33267.10 55.34 17179.80 37474.10 2001-12-20 22:25:00.000 354 33267.30 55.35 17179.70 99999.00 2001-12-20 22:26:00.000 354 33267.40 55.36 17179.80 37455.20 2001-12-20 22:27:00.000 354 33267.70 55.36 17179.80 37467.50 2001-12-20 22:28:00.000 354 33267.80 55.37 17179.80 99999.00 2001-12-20 22:29:00.000 354 33267.80 55.40 17179.80 37463.50 2001-12-20 22:30:00.000 354 33268.10 55.41 17179.70 99999.00 2001-12-20 22:31:00.000 354 33268.30 55.41 17179.70 37429.60 2001-12-20 22:32:00.000 354 33268.30 55.42 17179.80 99999.00 2001-12-20 22:33:00.000 354 33268.60 55.41 17179.80 37461.00 2001-12-20 22:34:00.000 354 33269.10 55.41 17179.80 99999.00 2001-12-20 22:35:00.000 354 33269.00 55.40 17179.90 37398.30 2001-12-20 22:36:00.000 354 33268.90 55.40 17179.90 99999.00 2001-12-20 22:37:00.000 354 33268.80 55.40 17180.00 99999.00 2001-12-20 22:38:00.000 354 33268.80 55.36 17180.00 99999.00 2001-12-20 22:39:00.000 354 33268.50 55.34 17180.10 37435.40 2001-12-20 22:40:00.000 354 33268.20 55.35 17180.20 99999.00 2001-12-20 22:41:00.000 354 33268.00 55.39 17180.30 37517.80 2001-12-20 22:42:00.000 354 33267.70 55.40 17180.30 99999.00 2001-12-20 22:43:00.000 354 33267.60 55.41 17180.30 99999.00 2001-12-20 22:44:00.000 354 33267.60 55.41 17180.40 99999.00 2001-12-20 22:45:00.000 354 33267.50 55.42 17180.40 99999.00 2001-12-20 22:46:00.000 354 33267.40 55.44 17180.40 99999.00 2001-12-20 22:47:00.000 354 33267.40 55.46 17180.40 99999.00 2001-12-20 22:48:00.000 354 33267.20 55.47 17180.50 99999.00 2001-12-20 22:49:00.000 354 33267.00 55.47 17180.50 99999.00 2001-12-20 22:50:00.000 354 33266.70 55.49 17180.50 99999.00 2001-12-20 22:51:00.000 354 33266.60 55.51 17180.50 37467.60 2001-12-20 22:52:00.000 354 33266.60 55.54 17180.50 99999.00 2001-12-20 22:53:00.000 354 33266.60 55.55 17180.60 37464.80 2001-12-20 22:54:00.000 354 33266.70 55.53 17180.60 99999.00 2001-12-20 22:55:00.000 354 33266.80 55.51 17180.60 99999.00 2001-12-20 22:56:00.000 354 33266.70 55.50 17180.60 99999.00 2001-12-20 22:57:00.000 354 33266.80 55.47 17180.60 37459.80 2001-12-20 22:58:00.000 354 33266.90 55.44 17180.60 37468.30 2001-12-20 22:59:00.000 354 33267.00 55.42 17180.60 37473.40 2001-12-20 23:00:00.000 354 33267.10 55.41 17180.60 99999.00 2001-12-20 23:01:00.000 354 33267.00 55.41 17180.70 37409.50 2001-12-20 23:02:00.000 354 33267.10 55.41 17180.60 99999.00 2001-12-20 23:03:00.000 354 33267.20 55.42 17180.60 37460.80 2001-12-20 23:04:00.000 354 33267.30 55.42 17180.60 99999.00 2001-12-20 23:05:00.000 354 33267.30 55.45 17180.60 37458.00 2001-12-20 23:06:00.000 354 33267.40 55.47 17180.60 99999.00 2001-12-20 23:07:00.000 354 33267.50 55.47 17180.60 37433.60 2001-12-20 23:08:00.000 354 33267.60 55.47 17180.60 37449.50 2001-12-20 23:09:00.000 354 33267.80 55.46 17180.50 99999.00 2001-12-20 23:10:00.000 354 33267.90 55.44 17180.60 99999.00 2001-12-20 23:11:00.000 354 33268.10 55.43 17180.60 99999.00 2001-12-20 23:12:00.000 354 33268.30 55.41 17180.60 99999.00 2001-12-20 23:13:00.000 354 33268.30 55.39 17180.70 37457.30 2001-12-20 23:14:00.000 354 33268.40 55.37 17180.60 99999.00 2001-12-20 23:15:00.000 354 33268.50 55.36 17180.70 37467.00 2001-12-20 23:16:00.000 354 33268.60 55.35 17180.80 99999.00 2001-12-20 23:17:00.000 354 33268.80 55.34 17180.80 99999.00 2001-12-20 23:18:00.000 354 33268.80 55.34 17180.80 99999.00 2001-12-20 23:19:00.000 354 33268.70 55.35 17180.80 37450.90 2001-12-20 23:20:00.000 354 33268.70 55.36 17180.80 37464.00 2001-12-20 23:21:00.000 354 33268.90 55.36 17180.80 99999.00 2001-12-20 23:22:00.000 354 33269.00 55.37 17180.80 99999.00 2001-12-20 23:23:00.000 354 33269.10 55.38 17180.80 99999.00 2001-12-20 23:24:00.000 354 33269.20 55.39 17180.80 99999.00 2001-12-20 23:25:00.000 354 33269.30 55.40 17180.80 99999.00 2001-12-20 23:26:00.000 354 33269.30 55.41 17180.80 37457.70 2001-12-20 23:27:00.000 354 33269.40 55.41 17180.80 99999.00 2001-12-20 23:28:00.000 354 33269.40 55.41 17180.80 37468.10 2001-12-20 23:29:00.000 354 33269.70 55.41 17180.80 37462.00 2001-12-20 23:30:00.000 354 33269.90 55.41 17180.70 99999.00 2001-12-20 23:31:00.000 354 33269.90 55.40 17180.70 37479.30 2001-12-20 23:32:00.000 354 33269.90 55.40 17180.70 99999.00 2001-12-20 23:33:00.000 354 33270.10 55.39 17180.70 37461.10 2001-12-20 23:34:00.000 354 33270.20 55.40 17180.70 37456.00 2001-12-20 23:35:00.000 354 33270.20 55.41 17180.70 37467.00 2001-12-20 23:36:00.000 354 33270.30 55.41 17180.70 37455.50 2001-12-20 23:37:00.000 354 33270.60 55.42 17180.60 99999.00 2001-12-20 23:38:00.000 354 33270.70 55.42 17180.60 99999.00 2001-12-20 23:39:00.000 354 33270.90 55.42 17180.60 99999.00 2001-12-20 23:40:00.000 354 33271.10 55.42 17180.60 37471.60 2001-12-20 23:41:00.000 354 33271.10 55.42 17180.60 99999.00 2001-12-20 23:42:00.000 354 33271.20 55.41 17180.50 99999.00 2001-12-20 23:43:00.000 354 33271.30 55.40 17180.50 37454.80 2001-12-20 23:44:00.000 354 33271.40 55.38 17180.50 37463.90 2001-12-20 23:45:00.000 354 33271.50 55.38 17180.40 37463.30 2001-12-20 23:46:00.000 354 33271.50 55.36 17180.40 37467.90 2001-12-20 23:47:00.000 354 33271.60 55.36 17180.50 37466.50 2001-12-20 23:48:00.000 354 33271.70 55.36 17180.40 99999.00 2001-12-20 23:49:00.000 354 33271.60 55.37 17180.40 99999.00 2001-12-20 23:50:00.000 354 33271.70 55.37 17180.40 99999.00 2001-12-20 23:51:00.000 354 33271.80 55.36 17180.40 99999.00 2001-12-20 23:52:00.000 354 33272.10 55.36 17180.40 99999.00 2001-12-20 23:53:00.000 354 33272.30 55.35 17180.40 37463.60 2001-12-20 23:54:00.000 354 33272.50 55.33 17180.40 99999.00 2001-12-20 23:55:00.000 354 33272.80 55.31 17180.40 99999.00 2001-12-20 23:56:00.000 354 33273.10 55.30 17180.40 37459.50 2001-12-20 23:57:00.000 354 33273.50 55.30 17180.50 37483.40 2001-12-20 23:58:00.000 354 33273.90 55.29 17180.40 37465.90 2001-12-20 23:59:00.000 354 33274.10 55.30 17180.50 99999.00