Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2001-12-24 00:00:00.000 358 33293.10 55.03 17177.50 37481.00 2001-12-24 00:01:00.000 358 33293.10 55.02 17177.60 37481.10 2001-12-24 00:02:00.000 358 33292.90 55.03 17177.70 37480.80 2001-12-24 00:03:00.000 358 33292.30 55.01 17177.70 37480.50 2001-12-24 00:04:00.000 358 33291.20 55.00 17177.90 37479.30 2001-12-24 00:05:00.000 358 33289.50 55.01 17178.10 37477.90 2001-12-24 00:06:00.000 358 33288.30 55.03 17178.30 37477.10 2001-12-24 00:07:00.000 358 33287.50 55.01 17178.40 37476.40 2001-12-24 00:08:00.000 358 33287.20 54.96 17178.40 37476.10 2001-12-24 00:09:00.000 358 33287.20 54.92 17178.40 37476.20 2001-12-24 00:10:00.000 358 33287.20 54.90 17178.50 37476.10 2001-12-24 00:11:00.000 358 33287.50 54.86 17178.50 37476.50 2001-12-24 00:12:00.000 358 33287.90 54.85 17178.40 37476.80 2001-12-24 00:13:00.000 358 33288.40 54.84 17178.40 37477.20 2001-12-24 00:14:00.000 358 33288.90 54.83 17178.20 37477.50 2001-12-24 00:15:00.000 358 33289.50 54.82 17178.20 37478.00 2001-12-24 00:16:00.000 358 33290.20 54.79 17178.10 37478.60 2001-12-24 00:17:00.000 358 33290.60 54.75 17178.10 37479.10 2001-12-24 00:18:00.000 358 33290.70 54.73 17178.10 37479.00 2001-12-24 00:19:00.000 358 33290.70 54.72 17178.10 37479.20 2001-12-24 00:20:00.000 358 33290.80 54.72 17178.10 37479.20 2001-12-24 00:21:00.000 358 33290.80 54.69 17178.10 37479.20 2001-12-24 00:22:00.000 358 33290.90 54.64 17178.20 37479.40 2001-12-24 00:23:00.000 358 33291.00 54.64 17178.20 37479.60 2001-12-24 00:24:00.000 358 33291.00 54.62 17178.20 37479.40 2001-12-24 00:25:00.000 358 33291.30 54.59 17178.10 37479.60 2001-12-24 00:26:00.000 358 33291.70 54.56 17178.10 37479.80 2001-12-24 00:27:00.000 358 33292.00 54.53 17178.10 37480.20 2001-12-24 00:28:00.000 358 33292.20 54.50 17178.10 37480.40 2001-12-24 00:29:00.000 358 33292.10 54.51 17178.10 37480.30 2001-12-24 00:30:00.000 358 33291.90 54.49 17178.10 37480.10 2001-12-24 00:31:00.000 358 33291.40 54.49 17178.10 37479.70 2001-12-24 00:32:00.000 358 33291.30 54.49 17178.10 37479.70 2001-12-24 00:33:00.000 358 33291.50 54.45 17178.20 37479.90 2001-12-24 00:34:00.000 358 33291.70 54.42 17178.10 37480.00 2001-12-24 00:35:00.000 358 33291.70 54.42 17178.20 37480.20 2001-12-24 00:36:00.000 358 33291.50 54.42 17178.10 37479.80 2001-12-24 00:37:00.000 358 33291.60 54.43 17178.10 37479.90 2001-12-24 00:38:00.000 358 33291.50 54.44 17178.10 37479.80 2001-12-24 00:39:00.000 358 33291.30 54.45 17178.20 37479.60 2001-12-24 00:40:00.000 358 33291.00 54.42 17178.20 37479.50 2001-12-24 00:41:00.000 358 33290.80 54.40 17178.30 37479.20 2001-12-24 00:42:00.000 358 33290.60 54.40 17178.30 37479.10 2001-12-24 00:43:00.000 358 33290.60 54.41 17178.40 37479.20 2001-12-24 00:44:00.000 358 33290.50 54.41 17178.40 37479.30 2001-12-24 00:45:00.000 358 33290.60 54.39 17178.40 37479.20 2001-12-24 00:46:00.000 358 33290.40 54.40 17178.50 37479.00 2001-12-24 00:47:00.000 358 33290.60 54.41 17178.60 37479.10 2001-12-24 00:48:00.000 358 33290.80 54.40 17178.60 37479.20 2001-12-24 00:49:00.000 358 33290.80 54.41 17178.60 37479.40 2001-12-24 00:50:00.000 358 33291.10 54.42 17178.50 37479.70 2001-12-24 00:51:00.000 358 33291.00 54.43 17178.70 37479.60 2001-12-24 00:52:00.000 358 33291.10 54.45 17178.70 37479.70 2001-12-24 00:53:00.000 358 33291.20 54.48 17178.70 37479.80 2001-12-24 00:54:00.000 358 33291.20 54.50 17178.70 37479.80 2001-12-24 00:55:00.000 358 33291.00 54.53 17178.80 37479.60 2001-12-24 00:56:00.000 358 33290.60 54.54 17178.80 37479.20 2001-12-24 00:57:00.000 358 33290.20 54.57 17178.90 37479.00 2001-12-24 00:58:00.000 358 33290.00 54.59 17178.90 37478.90 2001-12-24 00:59:00.000 358 33289.60 54.63 17179.00 37478.50 2001-12-24 01:00:00.000 358 33289.20 54.66 17179.10 37478.20 2001-12-24 01:01:00.000 358 33289.20 54.67 17179.10 37478.20 2001-12-24 01:02:00.000 358 33289.00 54.67 17179.20 37478.00 2001-12-24 01:03:00.000 358 33289.00 54.68 17179.20 37478.10 2001-12-24 01:04:00.000 358 33288.90 54.69 17179.20 37478.00 2001-12-24 01:05:00.000 358 33288.90 54.69 17179.30 37478.00 2001-12-24 01:06:00.000 358 33288.80 54.70 17179.30 37478.00 2001-12-24 01:07:00.000 358 33288.20 54.71 17179.40 37477.50 2001-12-24 01:08:00.000 358 33287.60 54.75 17179.50 37477.00 2001-12-24 01:09:00.000 358 33287.10 54.77 17179.60 37476.50 2001-12-24 01:10:00.000 358 33286.90 54.77 17179.60 37476.40 2001-12-24 01:11:00.000 358 33286.40 54.79 17179.70 37476.00 2001-12-24 01:12:00.000 358 33285.90 54.79 17179.80 37475.60 2001-12-24 01:13:00.000 358 33285.80 54.77 17179.80 37475.50 2001-12-24 01:14:00.000 358 33285.80 54.76 17179.90 37475.60 2001-12-24 01:15:00.000 358 33285.60 54.76 17179.90 37475.40 2001-12-24 01:16:00.000 358 33285.40 54.75 17180.00 37475.20 2001-12-24 01:17:00.000 358 33285.10 54.74 17180.00 37474.90 2001-12-24 01:18:00.000 358 33284.80 54.72 17180.00 37474.80 2001-12-24 01:19:00.000 358 33284.60 54.71 17180.10 37474.60 2001-12-24 01:20:00.000 358 33284.10 54.69 17180.20 37474.20 2001-12-24 01:21:00.000 358 33283.20 54.73 17180.30 37473.30 2001-12-24 01:22:00.000 358 33281.70 54.80 17180.40 37471.90 2001-12-24 01:23:00.000 358 33281.10 54.84 17180.50 37471.60 2001-12-24 01:24:00.000 358 33282.10 54.79 17180.40 37472.50 2001-12-24 01:25:00.000 358 33283.30 54.77 17180.30 37473.60 2001-12-24 01:26:00.000 358 33284.30 54.75 17180.20 37474.40 2001-12-24 01:27:00.000 358 33285.00 54.74 17180.10 37475.00 2001-12-24 01:28:00.000 358 33285.20 54.75 17180.10 37475.10 2001-12-24 01:29:00.000 358 33285.40 54.76 17180.20 37475.30 2001-12-24 01:30:00.000 358 33285.80 54.77 17180.10 37475.50 2001-12-24 01:31:00.000 358 33285.80 54.77 17180.00 37475.70 2001-12-24 01:32:00.000 358 33285.80 54.79 17180.10 37475.70 2001-12-24 01:33:00.000 358 33285.70 54.83 17180.10 37475.60 2001-12-24 01:34:00.000 358 33285.30 54.86 17180.10 37475.20 2001-12-24 01:35:00.000 358 33285.10 54.88 17180.10 37475.00 2001-12-24 01:36:00.000 358 33284.10 54.92 17180.10 37474.20 2001-12-24 01:37:00.000 358 33283.20 54.93 17180.20 37473.30 2001-12-24 01:38:00.000 358 33282.20 54.93 17180.30 37472.50 2001-12-24 01:39:00.000 358 33281.40 54.96 17180.40 37471.80 2001-12-24 01:40:00.000 358 33280.60 54.98 17180.40 37471.00 2001-12-24 01:41:00.000 358 33280.50 54.98 17180.40 37471.10 2001-12-24 01:42:00.000 358 33281.00 54.98 17180.30 37471.60 2001-12-24 01:43:00.000 358 33281.60 55.01 17180.20 37471.90 2001-12-24 01:44:00.000 358 33280.90 55.09 17180.20 37471.30 2001-12-24 01:45:00.000 358 33279.50 55.20 17180.30 37470.10 2001-12-24 01:46:00.000 358 33277.80 55.27 17180.30 37468.60 2001-12-24 01:47:00.000 358 33276.90 55.29 17180.50 37467.90 2001-12-24 01:48:00.000 358 33276.70 55.31 17180.40 37467.70 2001-12-24 01:49:00.000 358 33276.90 55.32 17180.40 37468.00 2001-12-24 01:50:00.000 358 33277.20 55.31 17180.30 37468.20 2001-12-24 01:51:00.000 358 33277.30 55.31 17180.30 37468.30 2001-12-24 01:52:00.000 358 33277.30 55.30 17180.30 37468.20 2001-12-24 01:53:00.000 358 33277.10 55.28 17180.30 37468.00 2001-12-24 01:54:00.000 358 33276.90 55.27 17180.30 37467.70 2001-12-24 01:55:00.000 358 33276.40 55.26 17180.40 37467.50 2001-12-24 01:56:00.000 358 33276.20 55.25 17180.30 37467.20 2001-12-24 01:57:00.000 358 33276.30 55.23 17180.30 37467.30 2001-12-24 01:58:00.000 358 33276.60 55.19 17180.30 37467.60 2001-12-24 01:59:00.000 358 33277.10 55.19 17180.20 37467.90 2001-12-24 02:00:00.000 358 33277.50 55.21 17180.00 37468.30 2001-12-24 02:01:00.000 358 33277.70 55.20 17180.00 37468.50 2001-12-24 02:02:00.000 358 33278.30 55.17 17179.90 37468.90 2001-12-24 02:03:00.000 358 33278.70 55.18 17179.80 37469.30 2001-12-24 02:04:00.000 358 33278.80 55.19 17179.70 37469.40 2001-12-24 02:05:00.000 358 33278.70 55.22 17179.70 37469.20 2001-12-24 02:06:00.000 358 33278.20 55.25 17179.70 37468.80 2001-12-24 02:07:00.000 358 33277.40 55.29 17179.80 37468.10 2001-12-24 02:08:00.000 358 33276.60 55.30 17179.90 37467.40 2001-12-24 02:09:00.000 358 33275.60 55.33 17179.90 37466.50 2001-12-24 02:10:00.000 358 33274.70 55.34 17180.00 37465.60 2001-12-24 02:11:00.000 358 33273.80 55.38 17180.10 37465.00 2001-12-24 02:12:00.000 358 33273.30 55.39 17180.10 37464.50 2001-12-24 02:13:00.000 358 33273.30 55.37 17180.10 37464.60 2001-12-24 02:14:00.000 358 33273.80 55.34 17180.10 37465.00 2001-12-24 02:15:00.000 358 33274.60 55.29 17179.90 37465.80 2001-12-24 02:16:00.000 358 33275.90 55.25 17179.90 37466.70 2001-12-24 02:17:00.000 358 33276.40 55.24 17179.80 37467.20 2001-12-24 02:18:00.000 358 33276.70 55.24 17179.70 37467.40 2001-12-24 02:19:00.000 358 33276.70 55.27 17179.70 37467.30 2001-12-24 02:20:00.000 358 33276.40 55.30 17179.70 37467.20 2001-12-24 02:21:00.000 358 33275.90 55.33 17179.70 37466.70 2001-12-24 02:22:00.000 358 33275.30 55.36 17179.80 37466.30 2001-12-24 02:23:00.000 358 33274.60 55.40 17179.80 37465.50 2001-12-24 02:24:00.000 358 33273.90 55.42 17179.90 37465.10 2001-12-24 02:25:00.000 358 33273.70 55.42 17179.90 37464.70 2001-12-24 02:26:00.000 358 33273.50 55.45 17179.90 37464.70 2001-12-24 02:27:00.000 358 33273.60 55.41 17179.80 37464.70 2001-12-24 02:28:00.000 358 33274.20 55.36 17179.80 37465.20 2001-12-24 02:29:00.000 358 33274.30 55.35 17179.70 37465.30 2001-12-24 02:30:00.000 358 33274.10 55.44 17179.60 37464.90 2001-12-24 02:31:00.000 358 33273.40 55.49 17179.50 37464.40 2001-12-24 02:32:00.000 358 33272.60 55.49 17179.60 37463.80 2001-12-24 02:33:00.000 358 33272.20 55.48 17179.70 37463.40 2001-12-24 02:34:00.000 358 33272.00 55.46 17179.80 37463.20 2001-12-24 02:35:00.000 358 33272.40 55.44 17179.70 37463.60 2001-12-24 02:36:00.000 358 33272.90 55.46 17179.60 37464.00 2001-12-24 02:37:00.000 358 33273.20 55.48 17179.60 37464.30 2001-12-24 02:38:00.000 358 33273.60 55.48 17179.50 37464.50 2001-12-24 02:39:00.000 358 33273.80 55.49 17179.50 37464.80 2001-12-24 02:40:00.000 358 33274.10 55.51 17179.40 37464.90 2001-12-24 02:41:00.000 358 33274.10 55.51 17179.30 37465.00 2001-12-24 02:42:00.000 358 33274.10 55.51 17179.20 37464.90 2001-12-24 02:43:00.000 358 33274.00 55.52 17179.30 37464.80 2001-12-24 02:44:00.000 358 33273.60 55.55 17179.30 37464.50 2001-12-24 02:45:00.000 358 33273.10 55.59 17179.30 37464.00 2001-12-24 02:46:00.000 358 33272.80 55.63 17179.30 37463.80 2001-12-24 02:47:00.000 358 33272.60 55.66 17179.20 37463.60 2001-12-24 02:48:00.000 358 33272.50 55.69 17179.20 37463.40 2001-12-24 02:49:00.000 358 33272.40 55.70 17179.20 37463.50 2001-12-24 02:50:00.000 358 33272.40 55.70 17179.30 37463.50 2001-12-24 02:51:00.000 358 33272.50 55.71 17179.10 37463.40 2001-12-24 02:52:00.000 358 33272.50 55.71 17179.20 37463.40 2001-12-24 02:53:00.000 358 33272.50 55.70 17179.20 37463.50 2001-12-24 02:54:00.000 358 33272.60 55.70 17179.20 37463.50 2001-12-24 02:55:00.000 358 33272.30 55.69 17179.20 37463.30 2001-12-24 02:56:00.000 358 33272.20 55.68 17179.20 37463.20 2001-12-24 02:57:00.000 358 33271.80 55.67 17179.20 37462.90 2001-12-24 02:58:00.000 358 33271.50 55.68 17179.40 37462.70 2001-12-24 02:59:00.000 358 33271.00 55.67 17179.40 37462.30 2001-12-24 03:00:00.000 358 33270.60 55.67 17179.50 37461.90 2001-12-24 03:01:00.000 358 33270.30 55.67 17179.60 37461.60 2001-12-24 03:02:00.000 358 33270.00 55.67 17179.60 37461.40 2001-12-24 03:03:00.000 358 33269.80 55.66 17179.70 37461.20 2001-12-24 03:04:00.000 358 33270.00 55.64 17179.60 37461.40 2001-12-24 03:05:00.000 358 33270.50 55.60 17179.70 37461.90 2001-12-24 03:06:00.000 358 33271.40 55.61 17179.60 37462.70 2001-12-24 03:07:00.000 358 33271.90 55.62 17179.50 37463.10 2001-12-24 03:08:00.000 358 33272.00 55.64 17179.50 37463.20 2001-12-24 03:09:00.000 358 33272.10 55.66 17179.50 37463.40 2001-12-24 03:10:00.000 358 33272.30 55.67 17179.50 37463.50 2001-12-24 03:11:00.000 358 33272.20 55.68 17179.60 37463.30 2001-12-24 03:12:00.000 358 33272.00 55.68 17179.60 37463.30 2001-12-24 03:13:00.000 358 33271.90 55.69 17179.60 37463.20 2001-12-24 03:14:00.000 358 33271.70 55.69 17179.70 37463.00 2001-12-24 03:15:00.000 358 33271.20 55.70 17179.70 37462.40 2001-12-24 03:16:00.000 358 33270.50 55.72 17179.80 37461.90 2001-12-24 03:17:00.000 358 33269.80 55.74 17179.90 37461.30 2001-12-24 03:18:00.000 358 33269.30 55.77 17179.90 37461.00 2001-12-24 03:19:00.000 358 33269.10 55.77 17180.00 37460.90 2001-12-24 03:20:00.000 358 33269.30 55.75 17179.90 37461.00 2001-12-24 03:21:00.000 358 33270.00 55.72 17179.90 37461.60 2001-12-24 03:22:00.000 358 33271.00 55.65 17179.80 37462.50 2001-12-24 03:23:00.000 358 33271.70 55.63 17179.80 37463.10 2001-12-24 03:24:00.000 358 33271.90 55.65 17179.70 37463.20 2001-12-24 03:25:00.000 358 33271.70 55.69 17179.70 37462.90 2001-12-24 03:26:00.000 358 33271.40 55.75 17179.70 37462.70 2001-12-24 03:27:00.000 358 33270.40 55.79 17179.70 37461.70 2001-12-24 03:28:00.000 358 33269.80 55.79 17179.90 37461.40 2001-12-24 03:29:00.000 358 33269.00 55.83 17179.90 37460.50 2001-12-24 03:30:00.000 358 33270.20 55.78 17179.70 37461.90 2001-12-24 03:31:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 03:32:00.000 358 33269.70 55.77 17179.80 37461.40 2001-12-24 03:33:00.000 358 33269.40 55.72 99999.00 37461.10 2001-12-24 03:34:00.000 358 33269.70 55.65 17179.90 37461.30 2001-12-24 03:35:00.000 358 33270.00 55.61 17179.90 37461.60 2001-12-24 03:36:00.000 358 33270.10 55.58 17179.90 37461.70 2001-12-24 03:37:00.000 358 33270.40 55.57 17179.90 37462.00 2001-12-24 03:38:00.000 358 33270.50 55.55 17179.90 37462.20 2001-12-24 03:39:00.000 358 33271.10 55.51 17179.90 37462.60 2001-12-24 03:40:00.000 358 99999.00 55.50 17179.90 37462.80 2001-12-24 03:41:00.000 358 33271.50 55.49 17179.90 37463.00 2001-12-24 03:42:00.000 358 33272.10 55.45 17179.90 37463.50 2001-12-24 03:43:00.000 358 33272.00 55.43 17179.90 37463.40 2001-12-24 03:44:00.000 358 33272.20 55.39 17179.90 37463.70 2001-12-24 03:45:00.000 358 33272.80 55.33 17179.90 37464.00 2001-12-24 03:46:00.000 358 33272.90 55.31 17179.90 37464.10 2001-12-24 03:47:00.000 358 33273.20 55.27 17179.90 37464.40 2001-12-24 03:48:00.000 358 33273.80 55.22 17179.90 37464.90 2001-12-24 03:49:00.000 358 33274.10 55.17 17180.00 37465.20 2001-12-24 03:50:00.000 358 33274.70 55.10 17180.00 37465.70 2001-12-24 03:51:00.000 358 33275.30 55.07 17180.00 37466.30 2001-12-24 03:52:00.000 358 33275.60 55.04 17180.10 37466.60 2001-12-24 03:53:00.000 358 33276.10 55.01 17180.10 37466.90 2001-12-24 03:54:00.000 358 33276.90 55.00 17180.10 37467.70 2001-12-24 03:55:00.000 358 33277.10 55.02 17180.10 37468.10 2001-12-24 03:56:00.000 358 33277.40 55.01 17180.10 37468.40 2001-12-24 03:57:00.000 358 33277.90 55.00 17180.10 37468.80 2001-12-24 03:58:00.000 358 33277.90 54.98 17180.20 37468.70 2001-12-24 03:59:00.000 358 33278.40 54.94 17180.20 37469.10 2001-12-24 04:00:00.000 358 33278.90 54.88 17180.10 37469.60 2001-12-24 04:01:00.000 358 33279.10 54.86 17180.20 37469.80 2001-12-24 04:02:00.000 358 33279.60 54.85 17180.30 37470.40 2001-12-24 04:03:00.000 358 33279.90 54.82 17180.30 37470.40 2001-12-24 04:04:00.000 358 33280.20 54.80 17180.30 37470.70 2001-12-24 04:05:00.000 358 33280.40 54.78 17180.70 37470.90 2001-12-24 04:06:00.000 358 33280.80 54.78 17180.40 37471.40 2001-12-24 04:07:00.000 358 33280.90 54.78 17180.40 37471.50 2001-12-24 04:08:00.000 358 33281.50 54.79 17180.40 37472.00 2001-12-24 04:09:00.000 358 33281.90 54.79 17180.40 37472.50 2001-12-24 04:10:00.000 358 33282.20 54.77 17180.50 37472.80 2001-12-24 04:11:00.000 358 33282.80 54.73 17180.60 37473.20 2001-12-24 04:12:00.000 358 33283.30 54.71 17180.50 37473.70 2001-12-24 04:13:00.000 358 33284.20 54.70 17180.50 37474.30 2001-12-24 04:14:00.000 358 33284.80 54.67 17180.40 37475.00 2001-12-24 04:15:00.000 358 33285.40 54.66 17180.40 37475.50 2001-12-24 04:16:00.000 358 33285.70 54.63 17180.40 37475.80 2001-12-24 04:17:00.000 358 33286.20 54.65 17180.50 37476.20 2001-12-24 04:18:00.000 358 33286.30 54.67 17180.40 37476.10 2001-12-24 04:19:00.000 358 33286.40 54.67 17180.50 37476.20 2001-12-24 04:20:00.000 358 33286.60 54.70 17180.40 37476.30 2001-12-24 04:21:00.000 358 33286.50 54.74 17180.40 37476.40 2001-12-24 04:22:00.000 358 33287.00 54.77 17180.30 37476.90 2001-12-24 04:23:00.000 358 33286.90 54.79 17180.30 37476.80 2001-12-24 04:24:00.000 358 33287.30 54.80 17180.30 37477.10 2001-12-24 04:25:00.000 358 33287.40 54.81 17180.30 37477.20 2001-12-24 04:26:00.000 358 33288.00 54.78 17180.20 37477.70 2001-12-24 04:27:00.000 358 33288.40 54.78 17180.30 37478.00 2001-12-24 04:28:00.000 358 33289.20 54.80 17180.20 37478.80 2001-12-24 04:29:00.000 358 33290.10 54.80 17180.20 37479.50 2001-12-24 04:30:00.000 358 33290.70 54.79 17180.10 37479.90 2001-12-24 04:31:00.000 358 33290.80 54.84 17180.00 37480.00 2001-12-24 04:32:00.000 358 33291.10 54.92 17180.00 37480.40 2001-12-24 04:33:00.000 358 33291.60 54.99 17180.00 37480.90 2001-12-24 04:34:00.000 358 33292.10 55.09 17179.90 37481.20 2001-12-24 04:35:00.000 358 33292.40 55.17 17179.80 37481.60 2001-12-24 04:36:00.000 358 33292.60 55.27 17179.90 37481.50 2001-12-24 04:37:00.000 358 33292.40 55.35 17179.80 37481.40 2001-12-24 04:38:00.000 358 33292.20 55.47 17179.90 37481.40 2001-12-24 04:39:00.000 358 33291.90 55.56 17179.90 37481.00 2001-12-24 04:40:00.000 358 33291.90 55.65 17179.90 37481.10 2001-12-24 04:41:00.000 358 33291.70 55.70 17180.00 37480.90 2001-12-24 04:42:00.000 358 33291.60 55.75 17180.00 37480.90 2001-12-24 04:43:00.000 358 33291.90 55.80 17180.00 37481.20 2001-12-24 04:44:00.000 358 33292.70 55.79 17179.90 37481.90 2001-12-24 04:45:00.000 358 33293.30 55.75 17179.80 37482.50 2001-12-24 04:46:00.000 358 33293.50 55.76 17179.80 37482.60 2001-12-24 04:47:00.000 358 33293.70 55.77 17179.80 37482.70 2001-12-24 04:48:00.000 358 33293.70 55.80 17179.90 37482.70 2001-12-24 04:49:00.000 358 33293.70 55.84 17179.80 37482.70 2001-12-24 04:50:00.000 358 33293.90 55.88 17179.80 37482.80 2001-12-24 04:51:00.000 358 33293.50 55.87 17179.80 37482.50 2001-12-24 04:52:00.000 358 33292.10 55.86 17180.00 37481.10 2001-12-24 04:53:00.000 358 33290.10 55.87 17180.20 37479.50 2001-12-24 04:54:00.000 358 33289.20 55.88 17180.20 37478.80 2001-12-24 04:55:00.000 358 33289.00 55.85 17180.30 37478.70 2001-12-24 04:56:00.000 358 33288.60 55.81 17180.30 37478.40 2001-12-24 04:57:00.000 358 33288.00 55.77 17180.40 37477.80 2001-12-24 04:58:00.000 358 33287.30 55.75 17180.50 37477.20 2001-12-24 04:59:00.000 358 33286.70 55.76 17180.40 37476.80 2001-12-24 05:00:00.000 358 33286.60 55.71 17180.40 37476.50 2001-12-24 05:01:00.000 358 33287.00 55.66 17180.30 37477.00 2001-12-24 05:02:00.000 358 33288.00 55.58 17180.30 37477.90 2001-12-24 05:03:00.000 358 33288.90 55.39 17180.20 37478.60 2001-12-24 05:04:00.000 358 33289.10 55.17 17180.30 37478.70 2001-12-24 05:05:00.000 358 33289.00 54.99 17180.40 37478.80 2001-12-24 05:06:00.000 358 33288.70 54.88 17180.60 37478.40 2001-12-24 05:07:00.000 358 33288.30 54.85 17180.70 37478.20 2001-12-24 05:08:00.000 358 33287.40 54.81 17180.80 37477.30 2001-12-24 05:09:00.000 358 33286.20 54.81 17180.90 37476.30 2001-12-24 05:10:00.000 358 33286.10 54.81 17180.90 37476.30 2001-12-24 05:11:00.000 358 33286.40 54.79 17181.00 37476.50 2001-12-24 05:12:00.000 358 33288.10 54.75 17180.80 37478.30 2001-12-24 05:13:00.000 358 33288.70 54.66 17180.80 37478.50 2001-12-24 05:14:00.000 358 33288.60 54.58 17180.90 37478.40 2001-12-24 05:15:00.000 358 33288.10 54.57 17181.00 37478.00 2001-12-24 05:16:00.000 358 33287.80 54.60 17181.00 37477.80 2001-12-24 05:17:00.000 358 33287.40 54.66 17181.00 37477.50 2001-12-24 05:18:00.000 358 33287.30 54.71 17181.10 37477.40 2001-12-24 05:19:00.000 358 33287.80 54.74 17181.00 37477.90 2001-12-24 05:20:00.000 358 33287.50 54.77 17181.00 37477.60 2001-12-24 05:21:00.000 358 33286.20 54.81 17181.20 37476.30 2001-12-24 05:22:00.000 358 33285.10 54.93 17181.30 37475.50 2001-12-24 05:23:00.000 358 33284.80 55.04 17181.30 37475.20 2001-12-24 05:24:00.000 358 33285.10 55.13 17181.20 37475.50 2001-12-24 05:25:00.000 358 33285.30 55.14 17181.10 37475.60 2001-12-24 05:26:00.000 358 33285.20 55.13 17181.10 37475.70 2001-12-24 05:27:00.000 358 33284.30 55.14 17181.30 37474.80 2001-12-24 05:28:00.000 358 33281.30 55.29 17181.50 37472.10 2001-12-24 05:29:00.000 358 33277.20 55.56 17181.80 37468.50 2001-12-24 05:30:00.000 358 33274.50 55.77 17181.80 37466.10 2001-12-24 05:31:00.000 358 33273.90 55.92 17181.60 37465.90 2001-12-24 05:32:00.000 358 33275.10 55.95 17181.40 37467.00 2001-12-24 05:33:00.000 358 33276.60 55.89 17181.30 37468.20 2001-12-24 05:34:00.000 358 33277.60 55.81 17181.30 37469.20 2001-12-24 05:35:00.000 358 33278.60 55.77 17181.30 37470.10 2001-12-24 05:36:00.000 358 33279.60 55.76 17181.20 37470.80 2001-12-24 05:37:00.000 358 33280.40 55.78 17181.20 37471.50 2001-12-24 05:38:00.000 358 33281.00 55.75 17181.20 37472.00 2001-12-24 05:39:00.000 358 33281.10 55.74 17181.20 37472.10 2001-12-24 05:40:00.000 358 33281.70 55.72 17181.20 37472.60 2001-12-24 05:41:00.000 358 33282.70 55.67 17181.10 37473.40 2001-12-24 05:42:00.000 358 33283.70 55.61 17181.00 37474.50 2001-12-24 05:43:00.000 358 33285.00 55.58 17181.00 37475.50 2001-12-24 05:44:00.000 358 33285.90 55.56 17180.90 37476.10 2001-12-24 05:45:00.000 358 33285.60 55.54 17180.90 37475.80 2001-12-24 05:46:00.000 358 33286.00 55.56 17180.80 37476.30 2001-12-24 05:47:00.000 358 33286.50 55.56 17180.70 37476.60 2001-12-24 05:48:00.000 358 33286.10 55.52 17180.60 37476.30 2001-12-24 05:49:00.000 358 33284.60 55.52 17180.80 37474.90 2001-12-24 05:50:00.000 358 33283.70 55.58 17180.70 37474.20 2001-12-24 05:51:00.000 358 33283.50 55.61 17180.60 37473.90 2001-12-24 05:52:00.000 358 33283.40 55.64 17180.50 37473.70 2001-12-24 05:53:00.000 358 33283.60 55.63 17180.40 37473.90 2001-12-24 05:54:00.000 358 33283.80 55.64 17180.30 37474.10 2001-12-24 05:55:00.000 358 33284.20 55.64 17180.10 37474.40 2001-12-24 05:56:00.000 358 33284.50 55.61 17180.10 37474.60 2001-12-24 05:57:00.000 358 33284.20 55.60 17180.10 37474.30 2001-12-24 05:58:00.000 358 33284.40 55.58 17180.00 37474.60 2001-12-24 05:59:00.000 358 33285.00 55.58 17180.00 37475.10 2001-12-24 06:00:00.000 358 33285.40 55.60 17179.80 37475.20 2001-12-24 06:01:00.000 358 33285.90 55.61 17179.80 37475.80 2001-12-24 06:02:00.000 358 33286.10 55.59 99999.00 37475.90 2001-12-24 06:03:00.000 358 33286.50 55.54 17179.70 37476.30 2001-12-24 06:04:00.000 358 33286.60 55.48 17179.70 37476.20 2001-12-24 06:05:00.000 358 33286.70 55.40 17179.80 37476.50 2001-12-24 06:06:00.000 358 33286.90 55.33 17179.80 37476.80 2001-12-24 06:07:00.000 358 33287.00 55.26 17179.90 37476.70 2001-12-24 06:08:00.000 358 33287.30 55.20 17180.00 37477.10 2001-12-24 06:09:00.000 358 33287.70 55.12 17180.10 37477.30 2001-12-24 06:10:00.000 358 33288.20 55.04 17180.10 37477.90 2001-12-24 06:11:00.000 358 33288.60 54.97 17180.30 37478.20 2001-12-24 06:12:00.000 358 33288.60 54.90 17180.40 37478.50 2001-12-24 06:13:00.000 358 33288.60 54.85 17180.60 37478.30 2001-12-24 06:14:00.000 358 33287.60 54.82 17180.90 37477.40 2001-12-24 06:15:00.000 358 33286.10 54.82 17181.10 37476.20 2001-12-24 06:16:00.000 358 33284.30 54.83 17181.50 37474.80 2001-12-24 06:17:00.000 358 33284.70 54.81 17181.60 37475.30 2001-12-24 06:18:00.000 358 33286.10 54.74 17181.60 37476.60 2001-12-24 06:19:00.000 358 33287.70 54.68 17181.60 37478.10 2001-12-24 06:20:00.000 358 33287.80 54.64 17181.70 37478.00 2001-12-24 06:21:00.000 358 33287.30 54.62 17182.00 37477.80 2001-12-24 06:22:00.000 358 33287.10 54.61 17182.20 37477.70 2001-12-24 06:23:00.000 358 33287.80 54.60 17182.30 37478.50 2001-12-24 06:24:00.000 358 33288.40 54.59 17182.40 37479.00 2001-12-24 06:25:00.000 358 33288.30 54.61 17182.50 37478.90 2001-12-24 06:26:00.000 358 33288.20 54.62 17182.60 37478.80 2001-12-24 06:27:00.000 358 33287.90 54.64 17182.70 37478.40 2001-12-24 06:28:00.000 358 33287.90 54.65 17182.90 37478.70 2001-12-24 06:29:00.000 358 33288.30 54.65 17183.00 37479.20 2001-12-24 06:30:00.000 358 33289.50 54.67 17182.90 37480.20 2001-12-24 06:31:00.000 358 33290.00 54.68 17183.00 37480.90 2001-12-24 06:32:00.000 358 33290.70 54.67 17183.10 37481.60 2001-12-24 06:33:00.000 358 33291.20 54.67 17183.30 37482.10 2001-12-24 06:34:00.000 358 33291.80 54.68 17183.30 37482.50 2001-12-24 06:35:00.000 358 33292.00 54.73 17183.30 37482.70 2001-12-24 06:36:00.000 358 33292.10 54.73 17183.30 37482.80 2001-12-24 06:37:00.000 358 33292.10 54.77 17183.30 37482.80 2001-12-24 06:38:00.000 358 33292.10 54.76 17183.30 37482.80 2001-12-24 06:39:00.000 358 33292.10 54.77 17183.40 37482.80 2001-12-24 06:40:00.000 358 33292.20 54.77 17183.30 37482.90 2001-12-24 06:41:00.000 358 33292.70 54.78 17183.40 37483.40 2001-12-24 06:42:00.000 358 33292.70 54.80 17183.50 37483.30 2001-12-24 06:43:00.000 358 33292.70 54.81 17183.60 37483.60 2001-12-24 06:44:00.000 358 33292.70 54.79 17183.80 37483.60 2001-12-24 06:45:00.000 358 33292.70 54.79 17183.90 37483.50 2001-12-24 06:46:00.000 358 33292.90 54.74 17184.10 37483.60 2001-12-24 06:47:00.000 358 33294.40 54.68 17184.10 37485.30 2001-12-24 06:48:00.000 358 33294.90 54.68 17184.20 37485.70 2001-12-24 06:49:00.000 358 33294.40 54.67 17184.50 37485.20 2001-12-24 06:50:00.000 358 33293.20 54.69 17184.70 37484.30 2001-12-24 06:51:00.000 358 33292.40 54.73 17185.00 37483.70 2001-12-24 06:52:00.000 358 33292.20 54.74 17185.20 37483.60 2001-12-24 06:53:00.000 358 33293.00 54.78 17185.20 37484.60 2001-12-24 06:54:00.000 358 33293.00 54.83 17185.40 37484.70 2001-12-24 06:55:00.000 358 33291.90 54.84 17185.70 37483.50 2001-12-24 06:56:00.000 358 33290.80 54.87 17185.90 37482.80 2001-12-24 06:57:00.000 358 33290.20 54.95 17186.10 37482.20 2001-12-24 06:58:00.000 358 33290.80 54.98 17186.10 37482.80 2001-12-24 06:59:00.000 358 33291.50 54.95 17186.10 37483.50 2001-12-24 07:00:00.000 358 33290.80 54.94 17186.40 37482.90 2001-12-24 07:01:00.000 358 33290.60 54.99 17186.50 37482.90 2001-12-24 07:02:00.000 358 33290.80 55.14 17186.60 37483.10 2001-12-24 07:03:00.000 358 33291.50 55.21 17186.60 37483.70 2001-12-24 07:04:00.000 358 33292.10 55.19 17186.50 37484.30 2001-12-24 07:05:00.000 358 33292.10 55.22 17186.60 37484.30 2001-12-24 07:06:00.000 358 33293.40 55.33 17186.40 37485.40 2001-12-24 07:07:00.000 358 33293.50 55.42 17186.30 37485.40 2001-12-24 07:08:00.000 358 33293.40 55.50 17186.30 37485.20 2001-12-24 07:09:00.000 358 33293.80 55.59 17186.00 37485.80 2001-12-24 07:10:00.000 358 33294.30 55.65 17185.90 37486.10 2001-12-24 07:11:00.000 358 33294.40 55.71 17185.80 37486.10 2001-12-24 07:12:00.000 358 33294.40 55.78 17185.70 37486.10 2001-12-24 07:13:00.000 358 33294.20 55.82 17185.70 37485.90 2001-12-24 07:14:00.000 358 33293.30 55.91 17185.70 37485.00 2001-12-24 07:15:00.000 358 33291.00 55.96 17185.90 37482.90 2001-12-24 07:16:00.000 358 33287.90 56.07 17186.40 37480.30 2001-12-24 07:17:00.000 358 33287.10 56.17 17186.50 37480.10 2001-12-24 07:18:00.000 358 33287.60 56.09 17186.40 37480.50 2001-12-24 07:19:00.000 358 33287.00 56.08 17186.70 37479.90 2001-12-24 07:20:00.000 358 33286.50 56.13 17186.80 37479.40 2001-12-24 07:21:00.000 358 33288.20 56.09 17186.50 37480.70 2001-12-24 07:22:00.000 358 33287.40 56.04 17186.40 37480.00 2001-12-24 07:23:00.000 358 33286.70 56.07 17186.30 37479.50 2001-12-24 07:24:00.000 358 33287.30 56.07 17186.10 37480.30 2001-12-24 07:25:00.000 358 33285.40 55.96 17186.10 37478.30 2001-12-24 07:26:00.000 358 33283.70 56.06 17186.20 37476.50 2001-12-24 07:27:00.000 358 33283.90 56.01 17186.10 37476.90 2001-12-24 07:28:00.000 358 33282.50 56.13 17186.20 37475.50 2001-12-24 07:29:00.000 358 33280.40 56.10 17186.30 37473.90 2001-12-24 07:30:00.000 358 33279.40 56.27 17186.40 37472.80 2001-12-24 07:31:00.000 358 33278.70 56.54 17186.20 37472.30 2001-12-24 07:32:00.000 358 33277.60 56.64 17186.30 37471.50 2001-12-24 07:33:00.000 358 33274.70 56.84 17186.70 37468.80 2001-12-24 07:34:00.000 358 33273.10 57.00 17186.80 37467.80 2001-12-24 07:35:00.000 358 33273.30 57.06 17186.80 37467.90 2001-12-24 07:36:00.000 358 33273.20 56.98 17186.90 37467.70 2001-12-24 07:37:00.000 358 33272.70 57.01 17187.10 37467.50 2001-12-24 07:38:00.000 358 33272.20 57.13 17187.20 37467.10 2001-12-24 07:39:00.000 358 33271.90 57.12 17187.20 37466.80 2001-12-24 07:40:00.000 358 33271.40 57.15 17187.40 37466.40 2001-12-24 07:41:00.000 358 33271.30 57.18 17187.40 37466.40 2001-12-24 07:42:00.000 358 33270.70 57.27 17187.30 37465.80 2001-12-24 07:43:00.000 358 33268.90 57.44 17187.40 37464.00 2001-12-24 07:44:00.000 358 33267.90 57.42 17187.50 37463.50 2001-12-24 07:45:00.000 358 33266.80 57.65 17187.70 37462.40 2001-12-24 07:46:00.000 358 33267.20 57.72 17187.70 37463.00 2001-12-24 07:47:00.000 358 33266.40 57.56 17187.80 37462.10 2001-12-24 07:48:00.000 358 33266.10 57.50 17187.90 37462.00 2001-12-24 07:49:00.000 358 33266.20 57.38 17187.90 37462.20 2001-12-24 07:50:00.000 358 33265.80 57.39 17187.90 37461.80 2001-12-24 07:51:00.000 358 33263.80 57.18 17188.10 37460.00 2001-12-24 07:52:00.000 358 33264.00 57.27 17188.20 37460.10 2001-12-24 07:53:00.000 358 33264.50 57.37 17188.00 37460.80 2001-12-24 07:54:00.000 358 33263.90 57.51 17187.90 37459.80 2001-12-24 07:55:00.000 358 33264.00 57.52 17187.50 37460.00 2001-12-24 07:56:00.000 358 33264.30 57.62 17187.30 37460.20 2001-12-24 07:57:00.000 358 33264.10 57.83 17187.00 37459.90 2001-12-24 07:58:00.000 358 33263.80 57.85 17186.80 37459.60 2001-12-24 07:59:00.000 358 33264.60 57.97 17186.70 37460.50 2001-12-24 08:00:00.000 358 33266.20 57.88 17186.30 37461.60 2001-12-24 08:01:00.000 358 33267.10 57.71 17186.10 37462.10 2001-12-24 08:02:00.000 358 33266.70 57.63 17186.20 37461.70 2001-12-24 08:03:00.000 358 33268.10 57.54 17186.10 37463.20 2001-12-24 08:04:00.000 358 33268.60 57.55 17186.00 37463.40 2001-12-24 08:05:00.000 358 33267.70 57.73 17186.00 37462.40 2001-12-24 08:06:00.000 358 33268.30 57.71 17185.90 37463.10 2001-12-24 08:07:00.000 358 33268.90 57.63 17185.80 37463.60 2001-12-24 08:08:00.000 358 33268.80 57.59 17185.90 37463.60 2001-12-24 08:09:00.000 358 33268.70 57.63 17185.90 37463.50 2001-12-24 08:10:00.000 358 33268.70 57.54 17186.00 37463.50 2001-12-24 08:11:00.000 358 33269.50 57.49 17186.10 37464.20 2001-12-24 08:12:00.000 358 33269.10 57.47 17186.10 37464.00 2001-12-24 08:13:00.000 358 33269.10 57.43 17186.20 37464.00 2001-12-24 08:14:00.000 358 33270.50 57.43 17186.20 37465.10 2001-12-24 08:15:00.000 358 33271.30 57.44 17186.00 37465.90 2001-12-24 08:16:00.000 358 33271.60 57.47 17186.00 37466.50 2001-12-24 08:17:00.000 358 33270.30 57.59 17186.00 37464.70 2001-12-24 08:18:00.000 358 33270.10 57.77 17186.00 37464.80 2001-12-24 08:19:00.000 358 33269.80 57.93 17186.00 37464.40 2001-12-24 08:20:00.000 358 33271.20 58.05 17185.90 37466.50 2001-12-24 08:21:00.000 358 33269.00 57.90 17186.00 37463.30 2001-12-24 08:22:00.000 358 33269.10 57.74 17186.30 37463.80 2001-12-24 08:23:00.000 358 33269.60 57.69 17186.30 37464.40 2001-12-24 08:24:00.000 358 33267.50 57.63 17186.60 37462.70 2001-12-24 08:25:00.000 358 33265.50 57.74 17186.80 37461.00 2001-12-24 08:26:00.000 358 33265.20 57.75 17186.80 37460.80 2001-12-24 08:27:00.000 358 33264.40 57.74 17186.80 37460.00 2001-12-24 08:28:00.000 358 33263.10 57.66 17186.90 37459.00 2001-12-24 08:29:00.000 358 33263.50 57.59 17187.00 37459.50 2001-12-24 08:30:00.000 358 33263.50 57.64 17186.80 37459.10 2001-12-24 08:31:00.000 358 33263.60 57.64 17186.50 37459.20 2001-12-24 08:32:00.000 358 33263.90 57.67 17186.30 37459.50 2001-12-24 08:33:00.000 358 33263.80 57.65 17186.30 37459.20 2001-12-24 08:34:00.000 358 33263.50 57.61 17186.40 37459.10 2001-12-24 08:35:00.000 358 33263.00 57.58 17186.50 37458.50 2001-12-24 08:36:00.000 358 33260.90 57.58 17186.80 37456.60 2001-12-24 08:37:00.000 358 33261.50 57.50 17186.90 37457.60 2001-12-24 08:38:00.000 358 33261.50 57.43 17187.00 37457.80 2001-12-24 08:39:00.000 358 33260.80 57.51 17187.40 37456.90 2001-12-24 08:40:00.000 358 33259.60 57.64 17187.50 37456.00 2001-12-24 08:41:00.000 358 33258.20 57.70 17187.70 37454.90 2001-12-24 08:42:00.000 358 33256.20 57.76 17187.90 37453.20 2001-12-24 08:43:00.000 358 33256.90 57.72 17187.90 37454.10 2001-12-24 08:44:00.000 358 33257.80 57.61 17187.90 37454.70 2001-12-24 08:45:00.000 358 33257.90 57.52 17187.90 37454.80 2001-12-24 08:46:00.000 358 33258.30 57.54 17188.10 37455.20 2001-12-24 08:47:00.000 358 33258.60 57.54 17188.10 37455.50 2001-12-24 08:48:00.000 358 33258.70 57.48 17188.10 37455.40 2001-12-24 08:49:00.000 358 33259.70 57.33 17188.10 37456.30 2001-12-24 08:50:00.000 358 33259.40 57.39 17188.20 37456.10 2001-12-24 08:51:00.000 358 33259.00 57.45 17188.10 37455.70 2001-12-24 08:52:00.000 358 33259.50 57.49 17188.10 37456.30 2001-12-24 08:53:00.000 358 33259.10 57.55 17188.00 37455.90 2001-12-24 08:54:00.000 358 33260.30 57.44 17187.90 37457.00 2001-12-24 08:55:00.000 358 33261.30 57.30 17187.90 37457.80 2001-12-24 08:56:00.000 358 33262.20 57.18 17187.90 37458.60 2001-12-24 08:57:00.000 358 33262.50 57.07 17187.90 37458.70 2001-12-24 08:58:00.000 358 33263.00 57.04 17187.90 37459.30 2001-12-24 08:59:00.000 358 33263.10 56.97 17187.80 37459.40 2001-12-24 09:00:00.000 358 33264.80 56.93 17187.60 37460.70 2001-12-24 09:01:00.000 358 33266.10 56.91 17187.40 37461.90 2001-12-24 09:02:00.000 358 33267.50 56.87 17187.30 37463.00 2001-12-24 09:03:00.000 358 33268.40 56.85 17187.00 37463.70 2001-12-24 09:04:00.000 358 33269.40 56.79 17186.80 37464.50 2001-12-24 09:05:00.000 358 33269.90 56.67 17186.60 37464.90 2001-12-24 09:06:00.000 358 33270.10 56.47 17186.50 37464.80 2001-12-24 09:07:00.000 358 33269.90 56.42 17186.60 37464.60 2001-12-24 09:08:00.000 358 33270.60 56.37 17186.50 37465.40 2001-12-24 09:09:00.000 358 33270.50 56.41 17186.40 37465.20 2001-12-24 09:10:00.000 358 33269.80 56.40 17186.20 37464.40 2001-12-24 09:11:00.000 358 33268.70 56.34 17186.20 37463.40 2001-12-24 09:12:00.000 358 33268.60 56.31 17186.20 37463.30 2001-12-24 09:13:00.000 358 33268.80 56.29 17186.10 37463.70 2001-12-24 09:14:00.000 358 33269.50 56.24 17185.90 37464.00 2001-12-24 09:15:00.000 358 33270.30 56.11 17185.70 37464.60 2001-12-24 09:16:00.000 358 33271.20 55.92 17185.50 37465.40 2001-12-24 09:17:00.000 358 33270.80 55.88 17185.40 37464.60 2001-12-24 09:18:00.000 358 33269.70 55.97 17185.40 37463.70 2001-12-24 09:19:00.000 358 33269.70 55.96 17185.30 37463.80 2001-12-24 09:20:00.000 358 33271.20 55.94 17185.00 37465.20 2001-12-24 09:21:00.000 358 33271.30 56.02 17184.70 37465.20 2001-12-24 09:22:00.000 358 33271.80 55.99 17184.50 37465.30 2001-12-24 09:23:00.000 358 33271.90 55.96 17184.30 37465.30 2001-12-24 09:24:00.000 358 33271.90 55.94 17184.00 37465.20 2001-12-24 09:25:00.000 358 33273.20 55.86 17183.80 37466.20 2001-12-24 09:26:00.000 358 33273.70 55.91 17183.70 37466.60 2001-12-24 09:27:00.000 358 33272.00 56.02 17183.80 37465.10 2001-12-24 09:28:00.000 358 33271.40 56.09 17183.70 37464.60 2001-12-24 09:29:00.000 358 33270.80 56.27 17183.70 37464.10 2001-12-24 09:30:00.000 358 33271.00 56.27 17183.60 37464.40 2001-12-24 09:31:00.000 358 33270.60 56.33 17183.70 37464.20 2001-12-24 09:32:00.000 358 33270.00 56.35 17184.00 37463.50 2001-12-24 09:33:00.000 358 33269.70 56.52 17184.10 37463.40 2001-12-24 09:34:00.000 358 33270.10 56.61 17184.00 37463.70 2001-12-24 09:35:00.000 358 33271.50 56.52 17183.90 37465.00 2001-12-24 09:36:00.000 358 33271.60 56.51 17184.00 37465.00 2001-12-24 09:37:00.000 358 33272.10 56.39 17184.00 37465.60 2001-12-24 09:38:00.000 358 33272.20 56.43 17184.20 37465.30 2001-12-24 09:39:00.000 358 33272.70 56.43 17184.30 37465.90 2001-12-24 09:40:00.000 358 33272.70 56.55 17184.30 37466.10 2001-12-24 09:41:00.000 358 33274.90 56.44 17183.90 37468.20 2001-12-24 09:42:00.000 358 33276.90 56.15 17183.80 37469.90 2001-12-24 09:43:00.000 358 33277.60 55.95 17183.90 37470.50 2001-12-24 09:44:00.000 358 33278.70 55.93 17183.90 37471.20 2001-12-24 09:45:00.000 358 33278.10 55.97 17184.00 37470.60 2001-12-24 09:46:00.000 358 33278.80 55.91 17183.90 37471.40 2001-12-24 09:47:00.000 358 33279.40 55.81 17184.00 37471.90 2001-12-24 09:48:00.000 358 33280.50 55.66 17183.80 37472.90 2001-12-24 09:49:00.000 358 33281.30 55.59 17183.90 37473.60 2001-12-24 09:50:00.000 358 33281.60 55.53 17183.90 37473.70 2001-12-24 09:51:00.000 358 33281.80 55.43 17183.90 37473.90 2001-12-24 09:52:00.000 358 33281.00 55.42 17183.90 37473.10 2001-12-24 09:53:00.000 358 33279.00 55.46 17184.30 37471.40 2001-12-24 09:54:00.000 358 33279.30 55.44 17184.30 37472.10 2001-12-24 09:55:00.000 358 33280.70 55.40 17184.30 37473.20 2001-12-24 09:56:00.000 358 33281.20 55.33 17184.30 37473.60 2001-12-24 09:57:00.000 358 33282.20 55.26 17184.30 37474.60 2001-12-24 09:58:00.000 358 33282.40 55.31 17184.30 37474.50 2001-12-24 09:59:00.000 358 33281.50 55.48 17184.30 37473.80 2001-12-24 10:00:00.000 358 33279.40 55.69 17184.50 37471.90 2001-12-24 10:01:00.000 358 33279.20 55.80 17184.70 37472.00 2001-12-24 10:02:00.000 358 33281.90 55.77 17184.40 37474.60 2001-12-24 10:03:00.000 358 33279.70 55.65 17184.80 37472.20 2001-12-24 10:04:00.000 358 33280.80 55.67 17185.00 37473.70 2001-12-24 10:05:00.000 358 33280.80 55.77 17185.10 37473.50 2001-12-24 10:06:00.000 358 33280.40 55.92 17185.20 37473.20 2001-12-24 10:07:00.000 358 33280.10 55.93 17185.20 37473.00 2001-12-24 10:08:00.000 358 33280.30 55.89 17185.30 37473.40 2001-12-24 10:09:00.000 358 33280.30 55.92 17185.50 37473.30 2001-12-24 10:10:00.000 358 33280.40 55.92 17185.60 37473.60 2001-12-24 10:11:00.000 358 33280.90 55.92 17185.60 37474.50 2001-12-24 10:12:00.000 358 33281.20 55.89 17185.70 37474.30 2001-12-24 10:13:00.000 358 33280.90 55.91 17185.80 37474.00 2001-12-24 10:14:00.000 358 33280.60 55.87 17185.80 37473.80 2001-12-24 10:15:00.000 358 33280.00 55.80 17186.00 37473.20 2001-12-24 10:16:00.000 358 33279.70 55.85 17186.10 37473.20 2001-12-24 10:17:00.000 358 33279.90 55.80 17186.20 37473.30 2001-12-24 10:18:00.000 358 33281.70 55.65 17186.20 37475.30 2001-12-24 10:19:00.000 358 33283.30 55.34 17186.00 37476.20 2001-12-24 10:20:00.000 358 33284.40 55.12 17186.10 37477.30 2001-12-24 10:21:00.000 358 33285.60 54.93 17186.10 37478.30 2001-12-24 10:22:00.000 358 33284.90 54.84 17186.30 37477.70 2001-12-24 10:23:00.000 358 33283.80 54.91 17186.50 37476.70 2001-12-24 10:24:00.000 358 33285.20 55.00 17186.40 37478.40 2001-12-24 10:25:00.000 358 33282.90 55.18 17186.50 37475.80 2001-12-24 10:26:00.000 358 33281.80 55.31 17186.50 37475.20 2001-12-24 10:27:00.000 358 33282.20 55.50 17186.50 37475.70 2001-12-24 10:28:00.000 358 33283.10 55.50 17186.30 37476.60 2001-12-24 10:29:00.000 358 33283.80 55.39 17186.10 37476.50 2001-12-24 10:30:00.000 358 33284.00 55.23 17186.10 37476.70 2001-12-24 10:31:00.000 358 33284.30 55.18 17186.10 37477.20 2001-12-24 10:32:00.000 358 33283.50 55.26 17186.20 37476.40 2001-12-24 10:33:00.000 358 33282.30 55.45 17186.30 37475.30 2001-12-24 10:34:00.000 358 33281.60 55.48 17186.30 37474.90 2001-12-24 10:35:00.000 358 33281.10 55.39 17186.40 37474.30 2001-12-24 10:36:00.000 358 33281.90 55.31 17186.20 37475.20 2001-12-24 10:37:00.000 358 33281.40 55.26 17186.20 37474.20 2001-12-24 10:38:00.000 358 33281.90 55.44 17186.10 37475.20 2001-12-24 10:39:00.000 358 33280.50 55.70 17186.10 37473.60 2001-12-24 10:40:00.000 358 33280.20 55.87 17185.90 37473.50 2001-12-24 10:41:00.000 358 33279.60 55.94 17185.90 37472.80 2001-12-24 10:42:00.000 358 33278.70 56.14 17185.80 37471.90 2001-12-24 10:43:00.000 358 33279.10 56.17 17185.60 37472.40 2001-12-24 10:44:00.000 358 33279.40 56.10 17185.50 37472.80 2001-12-24 10:45:00.000 358 33278.90 56.06 17185.70 37472.30 2001-12-24 10:46:00.000 358 33278.30 55.99 17185.80 37471.80 2001-12-24 10:47:00.000 358 33278.20 56.00 17186.00 37471.90 2001-12-24 10:48:00.000 358 33278.20 56.05 17186.10 37471.60 2001-12-24 10:49:00.000 358 33277.80 56.13 17186.10 37471.70 2001-12-24 10:50:00.000 358 33276.40 56.27 17186.10 37470.10 2001-12-24 10:51:00.000 358 33275.60 56.25 17186.20 37469.30 2001-12-24 10:52:00.000 358 33276.20 56.31 17186.20 37470.10 2001-12-24 10:53:00.000 358 33276.80 56.31 17186.20 37470.70 2001-12-24 10:54:00.000 358 33276.90 56.21 17186.20 37470.70 2001-12-24 10:55:00.000 358 33276.80 56.06 17186.30 37470.50 2001-12-24 10:56:00.000 358 33278.10 55.92 17186.30 37471.80 2001-12-24 10:57:00.000 358 33279.40 55.83 17186.20 37472.80 2001-12-24 10:58:00.000 358 33281.30 55.74 17185.90 37474.50 2001-12-24 10:59:00.000 358 33282.00 55.72 17186.00 37475.10 2001-12-24 11:00:00.000 358 33281.60 55.62 17186.00 37474.50 2001-12-24 11:01:00.000 358 33281.70 55.56 17186.00 37474.80 2001-12-24 11:02:00.000 358 33281.30 55.59 17186.20 37474.50 2001-12-24 11:03:00.000 358 33280.30 55.72 17186.40 37473.80 2001-12-24 11:04:00.000 358 33280.30 55.98 17186.30 37473.60 2001-12-24 11:05:00.000 358 33280.50 56.16 17186.10 37473.80 2001-12-24 11:06:00.000 358 33281.40 56.22 17185.90 37474.70 2001-12-24 11:07:00.000 358 33282.70 56.08 17185.80 37475.80 2001-12-24 11:08:00.000 358 33284.20 55.71 17185.90 37477.00 2001-12-24 11:09:00.000 358 33286.90 55.33 17186.00 37479.80 2001-12-24 11:10:00.000 358 33287.30 55.29 17186.20 37480.00 2001-12-24 11:11:00.000 358 33286.90 55.46 17186.30 37479.60 2001-12-24 11:12:00.000 358 33286.90 55.76 17186.00 37479.40 2001-12-24 11:13:00.000 358 33287.10 55.99 17185.70 37479.50 2001-12-24 11:14:00.000 358 33286.10 56.08 17185.50 37478.30 2001-12-24 11:15:00.000 358 33287.80 55.97 17185.40 37480.10 2001-12-24 11:16:00.000 358 33290.80 55.80 17185.20 37482.70 2001-12-24 11:17:00.000 358 33293.50 55.69 17185.10 37485.10 2001-12-24 11:18:00.000 358 33294.00 55.63 17185.00 37485.40 2001-12-24 11:19:00.000 358 33294.40 55.56 17185.10 37485.80 2001-12-24 11:20:00.000 358 33295.00 55.34 17185.00 37486.20 2001-12-24 11:21:00.000 358 33295.70 55.04 17185.10 37486.70 2001-12-24 11:22:00.000 358 33295.90 54.83 17185.30 37487.00 2001-12-24 11:23:00.000 358 33296.30 54.72 17185.50 37487.50 2001-12-24 11:24:00.000 358 33296.70 54.67 17185.60 37487.90 2001-12-24 11:25:00.000 358 33296.90 54.69 17185.60 37488.20 2001-12-24 11:26:00.000 358 33296.20 54.65 17185.70 37487.50 2001-12-24 11:27:00.000 358 33296.10 54.58 17185.80 37487.30 2001-12-24 11:28:00.000 358 33296.40 54.52 17185.90 37487.50 2001-12-24 11:29:00.000 358 33296.00 54.60 17186.00 37487.30 2001-12-24 11:30:00.000 358 33296.20 54.64 17186.00 37487.40 2001-12-24 11:31:00.000 358 33297.80 54.54 17185.90 37489.20 2001-12-24 11:32:00.000 358 33298.60 54.54 17185.90 37489.60 2001-12-24 11:33:00.000 358 33299.00 54.56 17186.00 37490.10 2001-12-24 11:34:00.000 358 33300.10 54.43 17185.90 37491.10 2001-12-24 11:35:00.000 358 33300.60 54.14 17185.90 37491.60 2001-12-24 11:36:00.000 358 33300.10 54.02 17186.20 37491.10 2001-12-24 11:37:00.000 358 33299.30 54.10 17186.40 37490.50 2001-12-24 11:38:00.000 358 33298.80 54.22 17186.40 37490.10 2001-12-24 11:39:00.000 358 33298.80 54.32 17186.30 37490.00 2001-12-24 11:40:00.000 358 33297.50 54.47 17186.40 37488.70 2001-12-24 11:41:00.000 358 33298.40 54.44 17186.20 37489.70 2001-12-24 11:42:00.000 358 33300.10 53.74 17186.40 37491.30 2001-12-24 11:43:00.000 358 33300.30 53.50 17187.00 37491.40 2001-12-24 11:44:00.000 358 33297.80 54.43 17187.20 37489.20 2001-12-24 11:45:00.000 358 33298.70 55.10 17186.40 37490.20 2001-12-24 11:46:00.000 358 33300.70 54.80 17185.70 37491.60 2001-12-24 11:47:00.000 358 33300.80 54.67 17185.90 37491.80 2001-12-24 11:48:00.000 358 33298.80 54.71 17186.10 37490.00 2001-12-24 11:49:00.000 358 33299.20 54.68 17186.10 37490.40 2001-12-24 11:50:00.000 358 33299.20 54.83 17186.10 37490.30 2001-12-24 11:51:00.000 358 33299.50 55.01 17186.00 37490.60 2001-12-24 11:52:00.000 358 33299.60 55.27 17185.80 37490.60 2001-12-24 11:53:00.000 358 33300.10 55.30 17185.50 37491.00 2001-12-24 11:54:00.000 358 33300.10 55.33 17185.40 37490.70 2001-12-24 11:55:00.000 358 33300.60 55.41 17185.30 37491.40 2001-12-24 11:56:00.000 358 33300.60 55.39 17185.20 37491.00 2001-12-24 11:57:00.000 358 33300.60 55.44 17185.30 37491.20 2001-12-24 11:58:00.000 358 33301.00 55.64 17185.10 37491.60 2001-12-24 11:59:00.000 358 33302.10 55.73 17184.70 37492.60 2001-12-24 12:00:00.000 358 33303.10 55.71 17184.40 37493.30 2001-12-24 12:01:00.000 358 33303.60 55.53 17184.30 37493.60 2001-12-24 12:02:00.000 358 33304.60 55.32 17184.20 37494.40 2001-12-24 12:03:00.000 358 33305.40 55.25 17184.20 37495.20 2001-12-24 12:04:00.000 358 33306.50 55.25 17184.10 37496.10 2001-12-24 12:05:00.000 358 33307.50 55.44 17183.80 37496.90 2001-12-24 12:06:00.000 358 33308.70 55.22 17183.60 37497.90 2001-12-24 12:07:00.000 358 33311.20 54.59 17183.80 37500.10 2001-12-24 12:08:00.000 358 33312.00 54.11 17183.90 37500.70 2001-12-24 12:09:00.000 358 33311.70 54.04 17184.10 37500.60 2001-12-24 12:10:00.000 358 33311.80 54.09 17184.10 37500.60 2001-12-24 12:11:00.000 358 33311.50 54.05 17184.00 37500.30 2001-12-24 12:12:00.000 358 33311.50 53.95 17183.90 37500.20 2001-12-24 12:13:00.000 358 33310.60 53.95 17184.00 37499.40 2001-12-24 12:14:00.000 358 33310.00 54.03 17183.80 37498.80 2001-12-24 12:15:00.000 358 33310.10 54.11 17183.60 37498.80 2001-12-24 12:16:00.000 358 33310.20 54.05 17183.40 37498.90 2001-12-24 12:17:00.000 358 33310.20 54.01 17183.30 37498.80 2001-12-24 12:18:00.000 358 33309.10 53.99 17183.20 37497.70 2001-12-24 12:19:00.000 358 33308.60 53.96 17183.30 37497.30 2001-12-24 12:20:00.000 358 33308.50 53.95 17183.20 37497.20 2001-12-24 12:21:00.000 358 33308.90 53.87 17183.10 37497.40 2001-12-24 12:22:00.000 358 33309.10 53.81 17183.00 37497.60 2001-12-24 12:23:00.000 358 33309.10 53.71 17183.00 37497.40 2001-12-24 12:24:00.000 358 33308.40 53.63 17183.00 37496.90 2001-12-24 12:25:00.000 358 33307.50 53.71 17183.00 37496.20 2001-12-24 12:26:00.000 358 33306.70 53.80 17182.90 37495.30 2001-12-24 12:27:00.000 358 33306.20 53.94 17182.80 37494.90 2001-12-24 12:28:00.000 358 33306.30 54.28 17182.40 37495.00 2001-12-24 12:29:00.000 358 33307.30 54.01 17182.10 37495.80 2001-12-24 12:30:00.000 358 33306.50 54.10 17182.10 37494.60 2001-12-24 12:31:00.000 358 33305.70 53.82 17182.10 37494.10 2001-12-24 12:32:00.000 358 33304.90 53.76 17182.40 37493.40 2001-12-24 12:33:00.000 358 33304.30 53.85 17182.50 37493.10 2001-12-24 12:34:00.000 358 33303.60 54.00 17182.50 37492.40 2001-12-24 12:35:00.000 358 33303.50 54.07 17182.30 37492.40 2001-12-24 12:36:00.000 358 33303.20 54.10 17182.30 37492.10 2001-12-24 12:37:00.000 358 33302.50 54.12 17182.40 37491.40 2001-12-24 12:38:00.000 358 33301.80 54.22 17182.20 37490.90 2001-12-24 12:39:00.000 358 33301.60 54.14 17182.30 37490.50 2001-12-24 12:40:00.000 358 33301.30 54.06 17182.40 37490.30 2001-12-24 12:41:00.000 358 33301.10 54.08 17182.40 37490.20 2001-12-24 12:42:00.000 358 33301.30 53.88 17182.40 37490.40 2001-12-24 12:43:00.000 358 33300.40 53.81 17182.60 37489.70 2001-12-24 12:44:00.000 358 33299.40 53.89 17182.80 37488.90 2001-12-24 12:45:00.000 358 33299.80 53.99 17182.60 37489.30 2001-12-24 12:46:00.000 358 33300.60 53.89 17182.50 37489.90 2001-12-24 12:47:00.000 358 33300.60 53.61 17182.50 37489.80 2001-12-24 12:48:00.000 358 33299.40 53.42 17182.80 37488.60 2001-12-24 12:49:00.000 358 33298.10 53.44 17183.00 37487.80 2001-12-24 12:50:00.000 358 33297.90 53.57 17182.90 37487.50 2001-12-24 12:51:00.000 358 33298.40 53.56 17182.90 37487.90 2001-12-24 12:52:00.000 358 33296.60 53.70 17183.10 37486.20 2001-12-24 12:53:00.000 358 33295.70 53.89 17183.00 37485.60 2001-12-24 12:54:00.000 358 33294.50 53.99 17183.00 37484.40 2001-12-24 12:55:00.000 358 33293.20 54.10 17183.00 37483.60 2001-12-24 12:56:00.000 358 33293.00 54.16 17183.00 37483.30 2001-12-24 12:57:00.000 358 33292.80 54.13 17183.10 37483.00 2001-12-24 12:58:00.000 358 33292.60 54.12 17183.10 37483.00 2001-12-24 12:59:00.000 358 33291.50 54.17 17183.30 37482.00 2001-12-24 13:00:00.000 358 33292.20 54.05 17183.20 37482.90 2001-12-24 13:01:00.000 358 33291.70 53.99 17183.40 37482.40 2001-12-24 13:02:00.000 358 33291.10 53.81 17183.60 37481.80 2001-12-24 13:03:00.000 358 33290.50 53.79 17183.80 37481.20 2001-12-24 13:04:00.000 358 33290.50 53.74 17183.70 37481.50 2001-12-24 13:05:00.000 358 33290.50 53.73 17183.80 37481.50 2001-12-24 13:06:00.000 358 33290.40 53.79 17183.80 37481.40 2001-12-24 13:07:00.000 358 33289.50 53.82 17183.90 37480.40 2001-12-24 13:08:00.000 358 33288.40 53.85 17184.00 37479.90 2001-12-24 13:09:00.000 358 33287.10 53.97 17184.20 37478.40 2001-12-24 13:10:00.000 358 33286.90 54.03 17184.00 37478.30 2001-12-24 13:11:00.000 358 33286.40 53.98 17184.10 37477.80 2001-12-24 13:12:00.000 358 33285.80 54.06 17184.20 37477.30 2001-12-24 13:13:00.000 358 33285.10 54.19 17184.20 37476.70 2001-12-24 13:14:00.000 358 33284.90 54.22 17184.00 37476.60 2001-12-24 13:15:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 13:16:00.000 358 33283.90 54.13 17184.30 37475.80 2001-12-24 13:17:00.000 358 33283.70 53.97 17184.60 37475.60 2001-12-24 13:18:00.000 358 33283.00 53.89 17184.80 37475.30 2001-12-24 13:19:00.000 358 33281.80 53.74 17185.10 37474.00 2001-12-24 13:20:00.000 358 33279.90 53.85 17185.40 37472.60 2001-12-24 13:21:00.000 358 33278.90 53.80 17185.40 37472.00 2001-12-24 13:22:00.000 358 33278.60 53.60 17185.70 37471.70 2001-12-24 13:23:00.000 358 33277.90 53.53 17185.90 37471.20 2001-12-24 13:24:00.000 358 33276.40 53.45 17186.10 37469.80 2001-12-24 13:25:00.000 358 33276.20 53.38 17186.20 37469.70 2001-12-24 13:26:00.000 358 33275.60 53.29 17186.40 37469.20 2001-12-24 13:27:00.000 358 33275.00 53.16 17186.50 37468.70 2001-12-24 13:28:00.000 358 33274.80 53.10 17186.50 37468.60 2001-12-24 13:29:00.000 358 33273.60 53.26 17186.60 37467.50 2001-12-24 13:30:00.000 358 33272.40 53.33 17186.50 37466.30 2001-12-24 13:31:00.000 358 33271.50 53.26 17186.40 37465.50 2001-12-24 13:32:00.000 358 33270.40 53.30 17186.40 37464.60 2001-12-24 13:33:00.000 358 33269.30 53.46 17186.50 37463.60 2001-12-24 13:34:00.000 358 33269.50 53.50 17186.30 37463.90 2001-12-24 13:35:00.000 358 33268.80 53.47 17186.20 37462.90 2001-12-24 13:36:00.000 358 33268.00 53.47 17186.20 37462.50 2001-12-24 13:37:00.000 358 33266.90 53.38 17186.30 37461.40 2001-12-24 13:38:00.000 358 33265.80 53.36 17186.60 37460.50 2001-12-24 13:39:00.000 358 33265.80 53.29 17186.60 37460.40 2001-12-24 13:40:00.000 358 33265.30 53.24 17186.50 37460.00 2001-12-24 13:41:00.000 358 33264.60 53.34 17186.50 37459.50 2001-12-24 13:42:00.000 358 33264.30 53.36 17186.40 37459.10 2001-12-24 13:43:00.000 358 33263.50 53.46 17186.40 37458.50 2001-12-24 13:44:00.000 358 33262.70 53.59 17186.30 37457.80 2001-12-24 13:45:00.000 358 33262.00 53.59 17186.30 37457.00 2001-12-24 13:46:00.000 358 33261.50 53.64 17186.30 37456.60 2001-12-24 13:47:00.000 358 33261.10 53.71 17186.20 37456.20 2001-12-24 13:48:00.000 358 33261.70 53.75 17186.10 37456.90 2001-12-24 13:49:00.000 358 33262.20 53.65 17185.90 37457.30 2001-12-24 13:50:00.000 358 33261.10 53.73 17186.00 37456.20 2001-12-24 13:51:00.000 358 33260.60 53.81 17186.00 37455.70 2001-12-24 13:52:00.000 358 33259.30 53.95 17186.00 37454.50 2001-12-24 13:53:00.000 358 33258.40 53.95 17186.00 37453.80 2001-12-24 13:54:00.000 358 33257.20 53.78 17186.30 37452.80 2001-12-24 13:55:00.000 358 33256.70 53.87 17186.60 37452.60 2001-12-24 13:56:00.000 358 33257.80 53.97 17186.70 37453.60 2001-12-24 13:57:00.000 358 33258.20 54.01 17186.80 37453.90 2001-12-24 13:58:00.000 358 33258.50 53.95 17186.90 37454.30 2001-12-24 13:59:00.000 358 33258.20 53.78 17187.30 37454.20 2001-12-24 14:00:00.000 358 33257.10 53.65 17187.90 37453.40 2001-12-24 14:01:00.000 358 33256.80 53.57 17188.30 37453.50 2001-12-24 14:02:00.000 358 33256.40 53.65 17188.60 37453.10 2001-12-24 14:03:00.000 358 33255.60 53.81 17188.70 37452.40 2001-12-24 14:04:00.000 358 33254.30 53.85 17188.80 37451.30 2001-12-24 14:05:00.000 358 33253.30 53.93 17188.90 37450.60 2001-12-24 14:06:00.000 358 33252.90 54.01 17188.80 37450.20 2001-12-24 14:07:00.000 358 33252.10 54.06 17188.90 37449.30 2001-12-24 14:08:00.000 358 33251.30 53.94 17189.00 37448.80 2001-12-24 14:09:00.000 358 33250.70 53.95 17189.10 37448.40 2001-12-24 14:10:00.000 358 33249.80 53.96 17189.10 37447.50 2001-12-24 14:11:00.000 358 33249.70 53.97 17189.20 37447.30 2001-12-24 14:12:00.000 358 33248.60 54.01 17189.30 37446.50 2001-12-24 14:13:00.000 358 33248.80 54.09 17189.20 37446.60 2001-12-24 14:14:00.000 358 33248.60 54.07 17189.10 37446.30 2001-12-24 14:15:00.000 358 33247.10 54.04 17189.30 37445.00 2001-12-24 14:16:00.000 358 33245.80 54.29 17189.30 37443.90 2001-12-24 14:17:00.000 358 33245.60 54.44 17189.10 37443.90 2001-12-24 14:18:00.000 358 33245.60 54.38 17188.90 37443.60 2001-12-24 14:19:00.000 358 33244.60 54.32 17188.80 37442.80 2001-12-24 14:20:00.000 358 33244.70 54.39 17188.80 37443.00 2001-12-24 14:21:00.000 358 33244.20 54.38 17188.80 37442.50 2001-12-24 14:22:00.000 358 33243.40 54.38 17188.80 37441.70 2001-12-24 14:23:00.000 358 33242.80 54.42 17188.80 37441.10 2001-12-24 14:24:00.000 358 33242.30 54.52 17188.80 37440.80 2001-12-24 14:25:00.000 358 33242.10 54.48 17188.80 37440.40 2001-12-24 14:26:00.000 358 33242.20 54.45 17188.80 37440.80 2001-12-24 14:27:00.000 358 33241.70 54.45 17188.90 37440.30 2001-12-24 14:28:00.000 358 33242.00 54.44 17188.80 37440.60 2001-12-24 14:29:00.000 358 33241.60 54.41 17189.00 37440.20 2001-12-24 14:30:00.000 358 33241.50 54.44 17189.00 37440.00 2001-12-24 14:31:00.000 358 33241.00 54.44 17189.00 37439.60 2001-12-24 14:32:00.000 358 33240.70 54.49 17189.10 37439.50 2001-12-24 14:33:00.000 358 33240.30 54.61 17189.10 37439.20 2001-12-24 14:34:00.000 358 33240.30 54.65 17189.00 37439.10 2001-12-24 14:35:00.000 358 33240.30 54.60 17189.00 37439.10 2001-12-24 14:36:00.000 358 33240.40 54.55 17189.00 37439.20 2001-12-24 14:37:00.000 358 33240.40 54.59 17189.10 37439.10 2001-12-24 14:38:00.000 358 33240.30 54.63 17189.10 37439.00 2001-12-24 14:39:00.000 358 33240.60 54.68 17188.90 37439.30 2001-12-24 14:40:00.000 358 33240.40 54.71 17188.90 37439.10 2001-12-24 14:41:00.000 358 33240.10 54.75 17188.90 37438.90 2001-12-24 14:42:00.000 358 33239.70 54.82 17189.00 37438.50 2001-12-24 14:43:00.000 358 33239.70 54.92 17188.90 37438.50 2001-12-24 14:44:00.000 358 33240.00 55.00 17188.80 37438.80 2001-12-24 14:45:00.000 358 33240.50 55.06 17188.70 37439.30 2001-12-24 14:46:00.000 358 33240.60 55.03 17188.50 37439.30 2001-12-24 14:47:00.000 358 33240.30 55.03 17188.60 37438.90 2001-12-24 14:48:00.000 358 33240.60 55.01 17188.60 37439.40 2001-12-24 14:49:00.000 358 33241.00 54.97 17188.70 37439.70 2001-12-24 14:50:00.000 358 33241.00 54.88 17188.70 37439.50 2001-12-24 14:51:00.000 358 33240.50 54.79 17188.90 37439.40 2001-12-24 14:52:00.000 358 33240.00 54.84 17188.90 37438.80 2001-12-24 14:53:00.000 358 33239.80 54.91 17188.90 37438.60 2001-12-24 14:54:00.000 358 33240.00 54.82 17188.90 37438.80 2001-12-24 14:55:00.000 358 33239.50 54.69 17188.90 37438.40 2001-12-24 14:56:00.000 358 33238.50 54.72 17189.10 37437.60 2001-12-24 14:57:00.000 358 33237.80 54.84 17189.10 37436.80 2001-12-24 14:58:00.000 358 33237.70 54.93 17188.90 37436.80 2001-12-24 14:59:00.000 358 33238.00 54.84 17188.70 37437.00 2001-12-24 15:00:00.000 358 33238.50 54.66 17188.80 37437.50 2001-12-24 15:01:00.000 358 33237.30 54.52 17189.00 37436.10 2001-12-24 15:02:00.000 358 33235.70 54.56 17189.40 37435.30 2001-12-24 15:03:00.000 358 33234.40 54.79 17189.30 37433.90 2001-12-24 15:04:00.000 358 33234.30 54.96 17189.00 37434.10 2001-12-24 15:05:00.000 358 33236.80 54.96 17188.50 37436.60 2001-12-24 15:06:00.000 358 33237.30 54.67 17188.30 37435.90 2001-12-24 15:07:00.000 358 33236.70 54.52 17188.30 37435.40 2001-12-24 15:08:00.000 358 33235.50 54.56 17188.50 37434.40 2001-12-24 15:09:00.000 358 33234.30 54.66 17188.60 37433.60 2001-12-24 15:10:00.000 358 33232.90 54.76 17188.60 37432.20 2001-12-24 15:11:00.000 358 33232.50 54.88 17188.40 37432.10 2001-12-24 15:12:00.000 358 33233.10 54.89 17188.20 37432.60 2001-12-24 15:13:00.000 358 33234.10 54.80 17188.10 37433.30 2001-12-24 15:14:00.000 358 33234.50 54.78 17188.00 37433.50 2001-12-24 15:15:00.000 358 33233.90 54.84 17188.00 37433.00 2001-12-24 15:16:00.000 358 33234.50 54.97 17187.80 37433.60 2001-12-24 15:17:00.000 358 33234.10 54.96 17187.80 37433.00 2001-12-24 15:18:00.000 358 33231.90 55.17 17187.90 37431.20 2001-12-24 15:19:00.000 358 33231.20 55.39 17187.80 37430.60 2001-12-24 15:20:00.000 358 33231.10 55.54 17187.60 37430.30 2001-12-24 15:21:00.000 358 33231.40 55.55 17187.50 37430.60 2001-12-24 15:22:00.000 358 33232.10 55.64 17187.30 37431.10 2001-12-24 15:23:00.000 358 33233.10 55.64 17187.10 37432.10 2001-12-24 15:24:00.000 358 33233.40 55.82 17186.90 37432.20 2001-12-24 15:25:00.000 358 33233.30 55.91 17186.70 37432.00 2001-12-24 15:26:00.000 358 33234.10 55.96 17186.50 37432.70 2001-12-24 15:27:00.000 358 33234.80 56.06 17186.40 37433.30 2001-12-24 15:28:00.000 358 33235.10 56.17 17186.30 37433.40 2001-12-24 15:29:00.000 358 33236.50 56.22 17186.10 37434.70 2001-12-24 15:30:00.000 358 33237.20 56.22 17185.90 37435.10 2001-12-24 15:31:00.000 358 33237.30 56.22 17185.80 37435.40 2001-12-24 15:32:00.000 358 33237.40 56.15 17185.90 37435.20 2001-12-24 15:33:00.000 358 33237.00 56.23 17185.90 37435.00 2001-12-24 15:34:00.000 358 33237.50 56.23 17185.80 37435.40 2001-12-24 15:35:00.000 358 33238.40 56.18 17185.70 37436.30 2001-12-24 15:36:00.000 358 33239.40 56.15 17185.60 37437.00 2001-12-24 15:37:00.000 358 33239.70 56.20 17185.50 37437.20 2001-12-24 15:38:00.000 358 33239.30 56.24 17185.40 37436.60 2001-12-24 15:39:00.000 358 33240.40 56.28 17185.30 37438.10 2001-12-24 15:40:00.000 358 33242.60 56.16 17184.90 37439.50 2001-12-24 15:41:00.000 358 33243.60 55.99 17184.80 37440.40 2001-12-24 15:42:00.000 358 33243.20 55.93 17184.90 37440.00 2001-12-24 15:43:00.000 358 33243.80 55.90 17184.90 37440.60 2001-12-24 15:44:00.000 358 33244.10 55.87 17184.70 37440.70 2001-12-24 15:45:00.000 358 33244.10 55.82 17184.70 37440.80 2001-12-24 15:46:00.000 358 33243.70 55.78 17184.80 37440.30 2001-12-24 15:47:00.000 358 33244.30 55.75 17184.60 37440.90 2001-12-24 15:48:00.000 358 33244.90 55.66 17184.50 37441.50 2001-12-24 15:49:00.000 358 33244.60 55.58 17184.50 37441.00 2001-12-24 15:50:00.000 358 33243.50 55.55 17184.50 37440.00 2001-12-24 15:51:00.000 358 33243.60 55.48 17184.40 37440.10 2001-12-24 15:52:00.000 358 33243.90 55.38 17184.30 37440.30 2001-12-24 15:53:00.000 358 33243.70 55.27 17184.20 37440.00 2001-12-24 15:54:00.000 358 33243.70 55.15 17184.20 37440.00 2001-12-24 15:55:00.000 358 33243.40 55.05 17184.10 37439.60 2001-12-24 15:56:00.000 358 33243.00 55.00 17184.10 37439.40 2001-12-24 15:57:00.000 358 33243.30 54.97 17183.90 37439.60 2001-12-24 15:58:00.000 358 33242.50 54.95 17183.80 37438.60 2001-12-24 15:59:00.000 358 33241.90 54.95 17183.70 37438.10 2001-12-24 16:00:00.000 358 33241.60 54.90 17183.60 37437.80 2001-12-24 16:01:00.000 358 33241.50 54.85 17183.50 37437.70 2001-12-24 16:02:00.000 358 33241.40 54.75 17183.50 37437.60 2001-12-24 16:03:00.000 358 33240.80 54.68 17183.50 37437.00 2001-12-24 16:04:00.000 358 33240.00 54.60 17183.40 37436.20 2001-12-24 16:05:00.000 358 33239.60 54.56 17183.40 37435.90 2001-12-24 16:06:00.000 358 33239.30 54.50 17183.30 37435.60 2001-12-24 16:07:00.000 358 33239.20 54.43 17183.20 37435.40 2001-12-24 16:08:00.000 358 33238.60 54.38 17183.10 37434.90 2001-12-24 16:09:00.000 358 33238.00 54.30 17183.10 37434.40 2001-12-24 16:10:00.000 358 33237.10 54.24 17183.10 37433.40 2001-12-24 16:11:00.000 358 33237.50 54.15 17182.90 37433.80 2001-12-24 16:12:00.000 358 33237.20 54.08 17182.80 37433.30 2001-12-24 16:13:00.000 358 33236.90 54.01 17182.80 37433.00 2001-12-24 16:14:00.000 358 33236.40 53.93 17182.70 37432.50 2001-12-24 16:15:00.000 358 33236.40 53.85 17182.50 37432.60 2001-12-24 16:16:00.000 358 33235.60 53.80 17182.50 37431.70 2001-12-24 16:17:00.000 358 33235.40 53.77 17182.40 37431.50 2001-12-24 16:18:00.000 358 33234.70 53.76 17182.30 37430.90 2001-12-24 16:19:00.000 358 33234.40 53.71 17182.20 37430.60 2001-12-24 16:20:00.000 358 33234.50 53.68 17182.10 37430.70 2001-12-24 16:21:00.000 358 33235.00 53.67 17181.90 37430.90 2001-12-24 16:22:00.000 358 33234.90 53.68 17181.80 37430.90 2001-12-24 16:23:00.000 358 33234.70 53.70 17181.60 37430.60 2001-12-24 16:24:00.000 358 33234.50 53.73 17181.50 37430.50 2001-12-24 16:25:00.000 358 33234.50 53.76 17181.40 37430.30 2001-12-24 16:26:00.000 358 33234.50 53.81 17181.20 37430.40 2001-12-24 16:27:00.000 358 33234.70 53.84 17181.10 37430.50 2001-12-24 16:28:00.000 358 33235.50 53.84 17180.90 37431.00 2001-12-24 16:29:00.000 358 33237.10 53.82 17180.70 37432.40 2001-12-24 16:30:00.000 358 33237.40 53.89 17180.60 37432.50 2001-12-24 16:31:00.000 358 33237.40 53.91 17180.50 37432.60 2001-12-24 16:32:00.000 358 33237.80 53.92 17180.40 37432.80 2001-12-24 16:33:00.000 358 33237.50 53.98 17180.40 37432.60 2001-12-24 16:34:00.000 358 33237.00 54.00 17180.40 37432.10 2001-12-24 16:35:00.000 358 33236.90 53.99 17180.40 37432.10 2001-12-24 16:36:00.000 358 33237.30 53.97 17180.40 37432.50 2001-12-24 16:37:00.000 358 33237.40 53.94 17180.40 37432.50 2001-12-24 16:38:00.000 358 33237.30 53.92 17180.50 37432.40 2001-12-24 16:39:00.000 358 33237.20 53.88 17180.50 37432.50 2001-12-24 16:40:00.000 358 33237.00 53.81 17180.60 37432.40 2001-12-24 16:41:00.000 358 33236.40 53.76 17180.70 37431.70 2001-12-24 16:42:00.000 358 33236.00 53.74 17180.70 37431.30 2001-12-24 16:43:00.000 358 33235.70 53.72 17180.80 37430.90 2001-12-24 16:44:00.000 358 33234.80 53.72 17180.90 37430.30 2001-12-24 16:45:00.000 358 33234.00 53.73 17180.90 37429.60 2001-12-24 16:46:00.000 358 33232.60 53.75 17181.10 37428.50 2001-12-24 16:47:00.000 358 33231.90 53.74 17181.10 37428.00 2001-12-24 16:48:00.000 358 33231.30 53.74 17181.20 37427.40 2001-12-24 16:49:00.000 358 33230.40 53.73 17181.30 37426.70 2001-12-24 16:50:00.000 358 33229.50 53.73 17181.30 37425.70 2001-12-24 16:51:00.000 358 33228.50 53.70 17181.40 37425.10 2001-12-24 16:52:00.000 358 33227.20 53.67 17181.50 37423.80 2001-12-24 16:53:00.000 358 33226.40 53.64 17181.60 37423.10 2001-12-24 16:54:00.000 358 33226.00 53.58 17181.60 37422.70 2001-12-24 16:55:00.000 358 33225.50 53.55 17181.70 37422.50 2001-12-24 16:56:00.000 358 33224.60 53.50 17181.80 37421.60 2001-12-24 16:57:00.000 358 33223.70 53.45 17181.80 37420.70 2001-12-24 16:58:00.000 358 33222.70 53.43 17182.00 37420.00 2001-12-24 16:59:00.000 358 33221.70 53.45 17182.00 37419.20 2001-12-24 17:00:00.000 358 33220.80 53.45 17182.10 37418.40 2001-12-24 17:01:00.000 358 33220.10 53.46 17182.10 37417.70 2001-12-24 17:02:00.000 358 33219.40 53.48 17182.20 37417.30 2001-12-24 17:03:00.000 358 33218.70 53.50 17182.20 37416.50 2001-12-24 17:04:00.000 358 33217.50 53.56 17182.30 37415.50 2001-12-24 17:05:00.000 358 33216.90 53.61 17182.40 37415.20 2001-12-24 17:06:00.000 358 33216.30 53.61 17182.40 37414.60 2001-12-24 17:07:00.000 358 33215.40 53.62 17182.50 37413.70 2001-12-24 17:08:00.000 358 33215.20 53.63 17182.50 37413.50 2001-12-24 17:09:00.000 358 33214.90 53.65 17182.50 37413.40 2001-12-24 17:10:00.000 358 33214.00 53.66 17182.60 37412.60 2001-12-24 17:11:00.000 358 33213.40 53.63 17182.70 37412.00 2001-12-24 17:12:00.000 358 33212.90 53.65 17182.70 37411.60 2001-12-24 17:13:00.000 358 33212.60 53.69 17182.60 37411.30 2001-12-24 17:14:00.000 358 33213.00 53.73 17182.60 37411.60 2001-12-24 17:15:00.000 358 33213.80 53.83 17182.50 37412.60 2001-12-24 17:16:00.000 358 33212.40 53.96 17182.50 37411.00 2001-12-24 17:17:00.000 358 33212.00 54.03 17182.50 37410.80 2001-12-24 17:18:00.000 358 33212.40 54.03 17182.60 37411.20 2001-12-24 17:19:00.000 358 33212.80 54.00 17182.60 37411.60 2001-12-24 17:20:00.000 358 33212.90 54.07 17182.60 37411.70 2001-12-24 17:21:00.000 358 33212.00 54.18 17182.60 37410.90 2001-12-24 17:22:00.000 358 33211.60 54.28 17182.70 37410.60 2001-12-24 17:23:00.000 358 33211.30 54.41 17182.70 37410.40 2001-12-24 17:24:00.000 358 33211.40 54.47 17182.60 37410.50 2001-12-24 17:25:00.000 358 33211.90 54.54 17182.60 37410.80 2001-12-24 17:26:00.000 358 33212.20 54.65 17182.50 37411.10 2001-12-24 17:27:00.000 358 33211.70 54.76 17182.70 37410.70 2001-12-24 17:28:00.000 358 33211.90 54.80 17182.60 37410.90 2001-12-24 17:29:00.000 358 33212.50 54.84 17182.70 37411.50 2001-12-24 17:30:00.000 358 33212.60 54.86 17182.80 37411.50 2001-12-24 17:31:00.000 358 33213.10 54.86 17182.70 37412.00 2001-12-24 17:32:00.000 358 33213.60 54.87 17182.70 37412.60 2001-12-24 17:33:00.000 358 33214.20 54.86 17182.70 37413.10 2001-12-24 17:34:00.000 358 33214.70 54.88 17182.80 37413.60 2001-12-24 17:35:00.000 358 33215.00 54.86 17182.80 37413.70 2001-12-24 17:36:00.000 358 33215.10 54.90 17182.90 37414.10 2001-12-24 17:37:00.000 358 33214.90 54.96 17183.00 37413.80 2001-12-24 17:38:00.000 358 33215.10 54.99 17183.00 37414.10 2001-12-24 17:39:00.000 358 33215.90 54.98 17182.90 37414.70 2001-12-24 17:40:00.000 358 33216.80 54.98 17182.90 37415.60 2001-12-24 17:41:00.000 358 33217.40 54.99 17182.90 37416.00 2001-12-24 17:42:00.000 358 33217.60 54.97 17183.00 37416.20 2001-12-24 17:43:00.000 358 33218.00 54.95 17183.00 37416.50 2001-12-24 17:44:00.000 358 33218.30 54.97 17183.00 37416.90 2001-12-24 17:45:00.000 358 33219.20 54.96 17183.00 37417.70 2001-12-24 17:46:00.000 358 33219.70 54.95 17183.00 37418.10 2001-12-24 17:47:00.000 358 33220.10 54.94 17183.00 37418.40 2001-12-24 17:48:00.000 358 33220.10 54.94 17183.10 37418.40 2001-12-24 17:49:00.000 358 33220.50 54.95 17183.10 37418.80 2001-12-24 17:50:00.000 358 33220.70 54.94 17183.10 37419.10 2001-12-24 17:51:00.000 358 33220.80 54.96 17183.10 37419.10 2001-12-24 17:52:00.000 358 33220.70 54.96 17183.10 37419.00 2001-12-24 17:53:00.000 358 33220.90 54.96 17183.20 37419.40 2001-12-24 17:54:00.000 358 33220.70 54.97 17183.20 37419.00 2001-12-24 17:55:00.000 358 33220.90 54.98 17183.20 37419.20 2001-12-24 17:56:00.000 358 33221.40 54.99 17183.20 37419.40 2001-12-24 17:57:00.000 358 33221.70 55.00 17183.10 37419.90 2001-12-24 17:58:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 17:59:00.000 358 33221.80 55.03 17183.00 37419.90 2001-12-24 18:00:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 18:01:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 18:02:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 18:03:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 18:04:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 18:05:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 18:06:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 18:07:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 18:08:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 18:09:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 18:10:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 18:11:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 18:12:00.000 358 33215.90 55.06 17183.50 37415.00 2001-12-24 18:13:00.000 358 33215.30 55.06 17183.50 37414.50 2001-12-24 18:14:00.000 358 33214.70 55.08 17183.50 37413.90 2001-12-24 18:15:00.000 358 33214.20 55.10 17183.60 37413.40 2001-12-24 18:16:00.000 358 33213.90 55.13 17183.60 37413.40 2001-12-24 18:17:00.000 358 33213.90 55.13 17183.50 37413.20 2001-12-24 18:18:00.000 358 33213.80 55.14 17183.50 37413.20 2001-12-24 18:19:00.000 358 33213.50 55.15 17183.60 37412.90 2001-12-24 18:20:00.000 358 33213.40 55.16 17183.60 37412.80 2001-12-24 18:21:00.000 358 33213.70 55.15 17183.60 37413.40 2001-12-24 18:22:00.000 358 33214.10 55.14 17183.60 37413.40 2001-12-24 18:23:00.000 358 33215.10 55.12 17183.50 37414.40 2001-12-24 18:24:00.000 358 33216.00 55.10 17183.40 37415.00 2001-12-24 18:25:00.000 358 33216.90 55.12 17183.40 37415.90 2001-12-24 18:26:00.000 358 33217.10 55.12 17183.40 37416.00 2001-12-24 18:27:00.000 358 33217.60 55.13 17183.50 37416.50 2001-12-24 18:28:00.000 358 33218.30 55.13 17183.30 37417.20 2001-12-24 18:29:00.000 358 33218.70 55.12 17183.30 37417.40 2001-12-24 18:30:00.000 358 33218.90 55.14 17183.40 37417.40 2001-12-24 18:31:00.000 358 33218.30 55.16 17183.40 37417.10 2001-12-24 18:32:00.000 358 33217.70 55.18 17183.50 37416.60 2001-12-24 18:33:00.000 358 33217.50 55.19 17183.50 37416.40 2001-12-24 18:34:00.000 358 33217.40 55.18 17183.60 37416.30 2001-12-24 18:35:00.000 358 33217.20 55.17 17183.60 37416.20 2001-12-24 18:36:00.000 358 33216.90 55.20 17183.60 37416.00 2001-12-24 18:37:00.000 358 33216.90 55.22 17183.60 37415.90 2001-12-24 18:38:00.000 358 33217.10 55.25 17183.60 37416.10 2001-12-24 18:39:00.000 358 33217.30 55.26 17183.40 37416.20 2001-12-24 18:40:00.000 358 33217.20 55.28 17183.30 37416.10 2001-12-24 18:41:00.000 358 33217.10 55.29 17183.30 37415.90 2001-12-24 18:42:00.000 358 33216.40 55.33 17183.30 37415.30 2001-12-24 18:43:00.000 358 33215.40 55.36 17183.40 37414.50 2001-12-24 18:44:00.000 358 33214.80 55.38 17183.40 37414.00 2001-12-24 18:45:00.000 358 33214.30 55.38 17183.50 37413.60 2001-12-24 18:46:00.000 358 33214.20 55.36 17183.50 37413.50 2001-12-24 18:47:00.000 358 33214.40 55.36 17183.40 37413.70 2001-12-24 18:48:00.000 358 33214.40 55.37 17183.30 37413.70 2001-12-24 18:49:00.000 358 33214.50 55.38 17183.30 37413.60 2001-12-24 18:50:00.000 358 33214.40 55.36 17183.30 37413.80 2001-12-24 18:51:00.000 358 33214.40 55.35 17183.30 37413.60 2001-12-24 18:52:00.000 358 33214.30 55.34 17183.30 37413.50 2001-12-24 18:53:00.000 358 33214.10 55.33 17183.40 37413.40 2001-12-24 18:54:00.000 358 33213.90 55.34 17183.30 37413.20 2001-12-24 18:55:00.000 358 33213.60 55.34 17183.30 37413.00 2001-12-24 18:56:00.000 358 33213.30 55.33 17183.40 37412.60 2001-12-24 18:57:00.000 358 33213.10 55.33 17183.40 37412.50 2001-12-24 18:58:00.000 358 33212.90 55.34 17183.40 37412.30 2001-12-24 18:59:00.000 358 33212.70 55.35 17183.40 37412.10 2001-12-24 19:00:00.000 358 33212.50 55.41 17183.40 37411.90 2001-12-24 19:01:00.000 358 99999.00 55.44 17183.40 37411.80 2001-12-24 19:02:00.000 358 33212.20 55.46 17183.30 37411.70 2001-12-24 19:03:00.000 358 33212.00 55.49 17183.30 37411.30 2001-12-24 19:04:00.000 358 33211.70 55.54 17183.30 37411.20 2001-12-24 19:05:00.000 358 33211.20 55.58 17183.30 37410.60 2001-12-24 19:06:00.000 358 33210.80 55.62 17183.20 37410.40 2001-12-24 19:07:00.000 358 33210.50 55.64 17183.20 37410.10 2001-12-24 19:08:00.000 358 33210.30 55.66 17183.20 37409.90 2001-12-24 19:09:00.000 358 33210.20 55.68 17183.20 37409.80 2001-12-24 19:10:00.000 358 33210.30 55.69 17183.20 37409.90 2001-12-24 19:11:00.000 358 33210.40 55.69 17183.10 37409.80 2001-12-24 19:12:00.000 358 33210.20 55.73 17183.20 37409.80 2001-12-24 19:13:00.000 358 33210.30 55.75 17183.10 37409.90 2001-12-24 19:14:00.000 358 33210.10 55.78 17183.10 37409.60 2001-12-24 19:15:00.000 358 33210.00 55.80 17183.10 37409.70 2001-12-24 19:16:00.000 358 33210.40 55.84 17183.10 37410.00 2001-12-24 19:17:00.000 358 33210.60 55.90 17182.90 37410.10 2001-12-24 19:18:00.000 358 33210.70 55.95 17183.00 37410.20 2001-12-24 19:19:00.000 358 33211.30 55.97 17183.00 37410.80 2001-12-24 19:20:00.000 358 33212.10 56.00 17182.90 37411.40 2001-12-24 19:21:00.000 358 33212.60 56.02 17182.80 37411.90 2001-12-24 19:22:00.000 358 33213.20 56.10 17182.80 37412.30 2001-12-24 19:23:00.000 358 33213.80 56.16 17182.70 37412.80 2001-12-24 19:24:00.000 358 33215.30 56.23 17182.50 37414.20 2001-12-24 19:25:00.000 358 33216.40 56.25 17182.50 37415.00 2001-12-24 19:26:00.000 358 33217.60 56.31 17182.40 37416.30 2001-12-24 19:27:00.000 358 33218.40 56.37 17182.30 37416.70 2001-12-24 19:28:00.000 358 33218.70 56.36 17182.30 37416.90 2001-12-24 19:29:00.000 358 33220.10 56.39 17182.20 37418.30 2001-12-24 19:30:00.000 358 33221.40 56.40 17182.20 37419.40 2001-12-24 19:31:00.000 358 33221.70 56.36 17182.20 37419.80 2001-12-24 19:32:00.000 358 33222.00 56.37 17182.30 37421.00 2001-12-24 19:33:00.000 358 33222.90 56.37 17182.40 37420.90 2001-12-24 19:34:00.000 358 33223.40 56.33 17182.50 37421.30 2001-12-24 19:35:00.000 358 33223.90 56.31 17182.50 37421.80 2001-12-24 19:36:00.000 358 33224.60 56.29 17182.50 37422.40 2001-12-24 19:37:00.000 358 33225.20 56.26 17182.50 37423.10 2001-12-24 19:38:00.000 358 33226.20 56.22 17182.60 37423.90 2001-12-24 19:39:00.000 358 33227.30 56.18 17182.50 37424.90 2001-12-24 19:40:00.000 358 33228.20 56.17 17182.50 37425.70 2001-12-24 19:41:00.000 358 33229.20 56.14 17182.50 37426.50 2001-12-24 19:42:00.000 358 33229.80 56.12 17182.60 37427.10 2001-12-24 19:43:00.000 358 33230.40 56.11 17182.60 37427.70 2001-12-24 19:44:00.000 358 33231.10 56.11 17182.70 37428.20 2001-12-24 19:45:00.000 358 33231.90 56.10 17182.70 37429.00 2001-12-24 19:46:00.000 358 33232.70 56.09 17182.70 37429.80 2001-12-24 19:47:00.000 358 33233.00 56.10 17182.70 37429.90 2001-12-24 19:48:00.000 358 33233.40 56.10 17182.70 37430.30 2001-12-24 19:49:00.000 358 33233.60 56.10 17182.80 37430.60 2001-12-24 19:50:00.000 358 33233.80 56.09 17182.90 37430.80 2001-12-24 19:51:00.000 358 33234.00 56.07 17183.00 37431.00 2001-12-24 19:52:00.000 358 33234.20 56.06 17183.10 37431.20 2001-12-24 19:53:00.000 358 33234.30 56.05 17183.20 37431.30 2001-12-24 19:54:00.000 358 33234.60 56.03 17183.30 37431.70 2001-12-24 19:55:00.000 358 33234.80 56.02 17183.40 37431.90 2001-12-24 19:56:00.000 358 33234.90 56.01 17183.50 37432.00 2001-12-24 19:57:00.000 358 33235.10 56.01 17183.50 37432.20 2001-12-24 19:58:00.000 358 33235.50 55.99 17183.70 37432.60 2001-12-24 19:59:00.000 358 33235.70 55.98 17183.70 37432.90 2001-12-24 20:00:00.000 358 33235.90 55.98 17183.80 37433.10 2001-12-24 20:01:00.000 358 33236.00 55.97 17183.90 37433.20 2001-12-24 20:02:00.000 358 33236.20 55.94 17184.00 37433.30 2001-12-24 20:03:00.000 358 33236.20 55.94 17184.10 37433.50 2001-12-24 20:04:00.000 358 33236.50 55.90 17184.10 37433.70 2001-12-24 20:05:00.000 358 33236.70 55.87 17184.30 37433.90 2001-12-24 20:06:00.000 358 33236.40 55.85 17184.40 37433.70 2001-12-24 20:07:00.000 358 33236.10 55.83 17184.50 37433.60 2001-12-24 20:08:00.000 358 33235.70 55.77 17184.70 37433.30 2001-12-24 20:09:00.000 358 33235.50 55.71 17184.80 37433.10 2001-12-24 20:10:00.000 358 33235.50 55.65 17185.00 37433.20 2001-12-24 20:11:00.000 358 33235.60 55.61 17185.10 37433.30 2001-12-24 20:12:00.000 358 33235.90 55.59 17185.10 37433.60 2001-12-24 20:13:00.000 358 33236.00 55.58 17185.10 37433.70 2001-12-24 20:14:00.000 358 33235.80 55.60 17185.20 37433.50 2001-12-24 20:15:00.000 358 33235.70 55.56 17185.30 37433.50 2001-12-24 20:16:00.000 358 33235.80 55.55 17185.40 37433.60 2001-12-24 20:17:00.000 358 33235.70 55.54 17185.40 37433.60 2001-12-24 20:18:00.000 358 33235.60 55.54 17185.50 37433.40 2001-12-24 20:19:00.000 358 33235.60 55.56 17185.60 37433.50 2001-12-24 20:20:00.000 358 33235.50 55.56 17185.60 37433.50 2001-12-24 20:21:00.000 358 33235.70 55.57 17185.60 37433.60 2001-12-24 20:22:00.000 358 33235.80 55.56 17185.60 37433.70 2001-12-24 20:23:00.000 358 33235.90 55.56 17185.70 37433.80 2001-12-24 20:24:00.000 358 33236.00 55.58 17185.80 37434.00 2001-12-24 20:25:00.000 358 33236.00 55.58 17185.90 37434.00 2001-12-24 20:26:00.000 358 33236.40 55.61 17185.90 37434.30 2001-12-24 20:27:00.000 358 33236.70 55.63 17185.90 37434.60 2001-12-24 20:28:00.000 358 33236.80 55.66 17185.90 37434.80 2001-12-24 20:29:00.000 358 33237.60 55.70 17185.80 37434.50 2001-12-24 20:30:00.000 358 33238.20 55.76 17185.90 37435.90 2001-12-24 20:31:00.000 358 33238.10 55.79 17185.80 37435.80 2001-12-24 20:32:00.000 358 33238.50 55.79 17185.90 37436.40 2001-12-24 20:33:00.000 358 33239.40 55.76 17185.80 37437.20 2001-12-24 20:34:00.000 358 33239.20 55.74 17185.90 37437.00 2001-12-24 20:35:00.000 358 33239.70 55.73 17186.00 37437.50 2001-12-24 20:36:00.000 358 33239.80 55.71 17186.00 37437.50 2001-12-24 20:37:00.000 358 33239.60 55.68 17186.10 37437.30 2001-12-24 20:38:00.000 358 33239.80 55.67 17186.20 37437.60 2001-12-24 20:39:00.000 358 33239.80 55.65 17186.30 37437.60 2001-12-24 20:40:00.000 358 33240.10 55.64 17186.30 37437.90 2001-12-24 20:41:00.000 358 33240.50 55.61 17186.30 37438.30 2001-12-24 20:42:00.000 358 33240.80 55.63 17186.40 37438.80 2001-12-24 20:43:00.000 358 33241.10 55.62 17186.40 37438.90 2001-12-24 20:44:00.000 358 33241.50 55.60 17186.40 37439.20 2001-12-24 20:45:00.000 358 33242.00 55.56 17186.40 37439.70 2001-12-24 20:46:00.000 358 33242.70 55.55 17186.40 37440.30 2001-12-24 20:47:00.000 358 33243.40 55.54 17186.30 37440.90 2001-12-24 20:48:00.000 358 33243.10 55.54 17186.30 37440.40 2001-12-24 20:49:00.000 358 33242.90 55.59 17186.40 37440.50 2001-12-24 20:50:00.000 358 33242.00 55.59 17186.50 37439.60 2001-12-24 20:51:00.000 358 33240.80 55.59 17186.60 37438.60 2001-12-24 20:52:00.000 358 33240.00 55.58 17186.80 37438.00 2001-12-24 20:53:00.000 358 33239.70 55.57 17186.80 37437.70 2001-12-24 20:54:00.000 358 33239.60 55.56 17186.80 37437.70 2001-12-24 20:55:00.000 358 33240.10 55.57 17186.70 37438.10 2001-12-24 20:56:00.000 358 33240.90 55.57 17186.80 37438.70 2001-12-24 20:57:00.000 358 33241.60 55.61 17186.60 37439.40 2001-12-24 20:58:00.000 358 33242.20 55.64 17186.60 37439.90 2001-12-24 20:59:00.000 358 33242.80 55.64 17186.60 37440.40 2001-12-24 21:00:00.000 358 33243.50 55.66 17186.60 37441.20 2001-12-24 21:01:00.000 358 33243.90 55.69 17186.70 37441.50 2001-12-24 21:02:00.000 358 33244.00 55.74 17186.60 37441.50 2001-12-24 21:03:00.000 358 33243.80 55.80 17186.70 37444.00 2001-12-24 21:04:00.000 358 33243.30 55.85 17186.70 37440.90 2001-12-24 21:05:00.000 358 33242.80 55.88 17186.80 37440.50 2001-12-24 21:06:00.000 358 33242.40 55.91 17186.90 37440.20 2001-12-24 21:07:00.000 358 33242.20 55.91 17186.90 37440.00 2001-12-24 21:08:00.000 358 33242.30 55.91 17187.00 37440.10 2001-12-24 21:09:00.000 358 33242.50 55.91 17186.90 37440.20 2001-12-24 21:10:00.000 358 33242.20 55.92 17186.90 37440.20 2001-12-24 21:11:00.000 358 33242.50 55.96 17186.90 37440.30 2001-12-24 21:12:00.000 358 33242.30 56.00 17187.00 37440.10 2001-12-24 21:13:00.000 358 33241.80 56.03 17187.00 37439.70 2001-12-24 21:14:00.000 358 33241.40 56.05 17187.10 37439.40 2001-12-24 21:15:00.000 358 33241.20 56.08 17187.00 37439.20 2001-12-24 21:16:00.000 358 33241.30 56.13 17187.00 37439.40 2001-12-24 21:17:00.000 358 33241.00 56.15 17187.10 37439.10 2001-12-24 21:18:00.000 358 33240.90 56.17 17187.10 37438.90 2001-12-24 21:19:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 21:20:00.000 358 33241.10 56.27 17187.00 37439.10 2001-12-24 21:21:00.000 358 33241.50 56.29 17186.90 37439.70 2001-12-24 21:22:00.000 358 33241.60 56.32 17186.90 37438.50 2001-12-24 21:23:00.000 358 33241.70 56.32 17186.80 37439.90 2001-12-24 21:24:00.000 358 33241.80 56.35 17186.90 37439.80 2001-12-24 21:25:00.000 358 33241.70 56.36 17186.90 37439.60 2001-12-24 21:26:00.000 358 33241.80 56.38 17186.90 37439.70 2001-12-24 21:27:00.000 358 33242.00 56.41 17186.80 37440.20 2001-12-24 21:28:00.000 358 33242.30 56.43 17186.80 37440.10 2001-12-24 21:29:00.000 358 33242.40 56.46 17186.70 37440.50 2001-12-24 21:30:00.000 358 33242.70 56.48 17186.70 37440.50 2001-12-24 21:31:00.000 358 33242.40 56.49 17186.60 37440.30 2001-12-24 21:32:00.000 358 33242.10 56.48 17186.60 37439.90 2001-12-24 21:33:00.000 358 33242.30 56.46 17186.60 37439.90 2001-12-24 21:34:00.000 358 33242.70 56.47 17186.60 37440.20 2001-12-24 21:35:00.000 358 33243.10 56.45 17186.50 37440.80 2001-12-24 21:36:00.000 358 33243.80 56.46 17186.40 37441.40 2001-12-24 21:37:00.000 358 33243.90 56.47 17186.40 37441.30 2001-12-24 21:38:00.000 358 33244.00 56.52 17186.40 37441.50 2001-12-24 21:39:00.000 358 33244.10 56.54 17186.20 37441.00 2001-12-24 21:40:00.000 358 33244.30 56.57 17186.20 37441.60 2001-12-24 21:41:00.000 358 33244.40 56.56 17186.10 37441.70 2001-12-24 21:42:00.000 358 33244.50 56.55 17186.10 37441.80 2001-12-24 21:43:00.000 358 33244.90 56.53 17186.10 37442.10 2001-12-24 21:44:00.000 358 33245.80 56.49 17185.90 37443.60 2001-12-24 21:45:00.000 358 33246.50 56.46 17185.90 37443.50 2001-12-24 21:46:00.000 358 33246.70 56.43 17185.80 37443.50 2001-12-24 21:47:00.000 358 33246.70 56.42 17185.80 37443.40 2001-12-24 21:48:00.000 358 33246.50 56.41 17185.80 37443.70 2001-12-24 21:49:00.000 358 33246.40 56.41 17185.80 37443.40 2001-12-24 21:50:00.000 358 33246.40 56.41 17185.70 37443.30 2001-12-24 21:51:00.000 358 33246.70 56.41 17185.70 37443.60 2001-12-24 21:52:00.000 358 33246.80 56.39 17185.60 37443.60 2001-12-24 21:53:00.000 358 33247.20 56.39 17185.60 37444.00 2001-12-24 21:54:00.000 358 33248.40 56.39 17185.40 37445.00 2001-12-24 21:55:00.000 358 33249.20 56.37 17185.20 37448.30 2001-12-24 21:56:00.000 358 33249.60 56.37 17185.20 37445.30 2001-12-24 21:57:00.000 358 33249.60 56.38 17185.20 37446.10 2001-12-24 21:58:00.000 358 33249.40 56.38 17185.20 37445.80 2001-12-24 21:59:00.000 358 33249.00 56.39 17185.20 37445.40 2001-12-24 22:00:00.000 358 33248.90 56.38 17185.20 37445.20 2001-12-24 22:01:00.000 358 33248.80 56.37 17185.20 37445.10 2001-12-24 22:02:00.000 358 33249.00 56.35 17185.20 37445.40 2001-12-24 22:03:00.000 358 33249.20 56.32 17185.10 37445.60 2001-12-24 22:04:00.000 358 33249.00 56.31 17185.20 37445.10 2001-12-24 22:05:00.000 358 33248.90 56.31 17185.10 37445.20 2001-12-24 22:06:00.000 358 33249.00 56.33 17185.10 37445.20 2001-12-24 22:07:00.000 358 33248.70 56.37 17185.10 37445.00 2001-12-24 22:08:00.000 358 33248.40 56.38 17185.00 37444.70 2001-12-24 22:09:00.000 358 33247.90 56.39 17185.00 37444.20 2001-12-24 22:10:00.000 358 33247.70 56.40 17185.00 37444.20 2001-12-24 22:11:00.000 358 33247.60 56.41 17185.10 37444.00 2001-12-24 22:12:00.000 358 33247.90 56.43 17185.00 37444.50 2001-12-24 22:13:00.000 358 33248.10 56.43 17184.90 37444.40 2001-12-24 22:14:00.000 358 33248.40 56.41 17184.80 37445.00 2001-12-24 22:15:00.000 358 33248.80 56.39 17184.80 37445.10 2001-12-24 22:16:00.000 358 33249.10 56.39 17184.80 37445.30 2001-12-24 22:17:00.000 358 33249.20 56.37 17184.70 37445.30 2001-12-24 22:18:00.000 358 33249.40 56.36 17184.70 37445.50 2001-12-24 22:19:00.000 358 33249.20 56.35 17184.70 37445.30 2001-12-24 22:20:00.000 358 33248.90 56.35 17184.70 37445.10 2001-12-24 22:21:00.000 358 33249.00 56.34 17184.70 37445.10 2001-12-24 22:22:00.000 358 33249.00 56.32 17184.80 37445.10 2001-12-24 22:23:00.000 358 33249.20 56.28 17184.70 37445.50 2001-12-24 22:24:00.000 358 33249.50 56.26 17184.70 37445.40 2001-12-24 22:25:00.000 358 33249.70 56.23 17184.60 37445.40 2001-12-24 22:26:00.000 358 33249.90 56.22 17184.60 37445.80 2001-12-24 22:27:00.000 358 33249.90 56.18 17184.60 37445.70 2001-12-24 22:28:00.000 358 33250.00 56.15 17184.60 37445.90 2001-12-24 22:29:00.000 358 33250.10 56.13 17184.50 37446.00 2001-12-24 22:30:00.000 358 33250.30 56.12 17184.40 37445.00 2001-12-24 22:31:00.000 358 33250.50 56.12 17184.40 37446.20 2001-12-24 22:32:00.000 358 33250.60 56.13 17184.30 37446.90 2001-12-24 22:33:00.000 358 33250.70 56.13 17184.40 37445.80 2001-12-24 22:34:00.000 358 33250.50 56.14 17184.40 37446.10 2001-12-24 22:35:00.000 358 33250.50 56.14 17184.40 37446.30 2001-12-24 22:36:00.000 358 33250.50 56.15 17184.40 37446.20 2001-12-24 22:37:00.000 358 33250.60 56.14 17184.40 37446.20 2001-12-24 22:38:00.000 358 33250.80 56.13 17184.40 37445.50 2001-12-24 22:39:00.000 358 33250.80 56.11 17184.50 37446.70 2001-12-24 22:40:00.000 358 33250.60 56.10 17184.50 37446.10 2001-12-24 22:41:00.000 358 33250.50 56.09 17184.50 37446.40 2001-12-24 22:42:00.000 358 33250.40 56.09 17184.50 37446.20 2001-12-24 22:43:00.000 358 33250.60 56.07 17184.50 37446.40 2001-12-24 22:44:00.000 358 33251.00 56.03 17184.50 37446.50 2001-12-24 22:45:00.000 358 33251.10 55.99 17184.50 37447.00 2001-12-24 22:46:00.000 358 33251.30 55.97 17184.60 37447.00 2001-12-24 22:47:00.000 358 33251.20 55.94 17184.50 37447.00 2001-12-24 22:48:00.000 358 33251.30 55.93 17184.50 37447.10 2001-12-24 22:49:00.000 358 33251.40 55.90 17184.50 37447.20 2001-12-24 22:50:00.000 358 33251.70 55.86 17184.50 37447.50 2001-12-24 22:51:00.000 358 33252.00 55.83 17184.50 37447.60 2001-12-24 22:52:00.000 358 33252.20 55.82 17184.50 37447.80 2001-12-24 22:53:00.000 358 33252.20 55.80 17184.50 37447.70 2001-12-24 22:54:00.000 358 33252.20 55.78 17184.50 37447.80 2001-12-24 22:55:00.000 358 33251.90 55.75 17184.50 37447.50 2001-12-24 22:56:00.000 358 33251.50 55.75 17184.60 37447.20 2001-12-24 22:57:00.000 358 33251.60 55.73 17184.50 37447.30 2001-12-24 22:58:00.000 358 33251.90 55.73 17184.50 37447.60 2001-12-24 22:59:00.000 358 33252.10 55.73 17184.40 37447.70 2001-12-24 23:00:00.000 358 33252.30 55.72 17184.40 37447.90 2001-12-24 23:01:00.000 358 33252.70 55.70 17184.30 37448.20 2001-12-24 23:02:00.000 358 33253.20 55.69 17184.40 37448.60 2001-12-24 23:03:00.000 358 33253.80 55.65 17184.40 37449.00 2001-12-24 23:04:00.000 358 33254.40 55.62 17184.30 37449.70 2001-12-24 23:05:00.000 358 33254.80 55.61 17184.30 37450.20 2001-12-24 23:06:00.000 358 33255.00 55.61 17184.30 37450.30 2001-12-24 23:07:00.000 358 33255.10 55.61 17184.20 37450.30 2001-12-24 23:08:00.000 358 33255.20 55.62 17184.20 37450.30 2001-12-24 23:09:00.000 358 33255.20 55.61 17184.30 37450.40 2001-12-24 23:10:00.000 358 33255.50 55.59 17184.30 37450.60 2001-12-24 23:11:00.000 358 33255.70 55.57 17184.20 37450.60 2001-12-24 23:12:00.000 358 33255.60 55.56 17184.30 37450.70 2001-12-24 23:13:00.000 358 33255.00 55.58 17184.30 37450.20 2001-12-24 23:14:00.000 358 33254.40 55.60 17184.40 37449.80 2001-12-24 23:15:00.000 358 33253.90 55.61 17184.40 37449.50 2001-12-24 23:16:00.000 358 99999.00 99999.00 99999.00 99999.00 2001-12-24 23:17:00.000 358 33253.40 55.65 17184.40 37448.40 2001-12-24 23:18:00.000 358 33253.30 55.66 17184.30 37448.30 2001-12-24 23:19:00.000 358 33253.40 55.68 17184.40 37448.80 2001-12-24 23:20:00.000 358 33253.60 55.69 17184.40 37448.80 2001-12-24 23:21:00.000 358 33253.60 55.70 17184.30 37449.00 2001-12-24 23:22:00.000 358 33253.60 55.73 17184.30 37449.00 2001-12-24 23:23:00.000 358 33253.30 55.76 17184.30 37448.50 2001-12-24 23:24:00.000 358 33253.30 55.79 17184.30 37448.70 2001-12-24 23:25:00.000 358 33253.50 55.80 17184.30 37448.80 2001-12-24 23:26:00.000 358 33254.00 55.81 17184.30 37449.30 2001-12-24 23:27:00.000 358 33254.30 55.83 17184.20 37449.40 2001-12-24 23:28:00.000 358 33253.90 55.85 17184.30 37449.10 2001-12-24 23:29:00.000 358 33253.80 55.85 17184.30 37449.20 2001-12-24 23:30:00.000 358 33253.90 55.86 17184.20 37449.10 2001-12-24 23:31:00.000 358 33253.90 55.86 17184.20 37449.20 2001-12-24 23:32:00.000 358 33253.70 55.87 17184.20 37449.00 2001-12-24 23:33:00.000 358 33253.70 55.87 17184.30 37449.00 2001-12-24 23:34:00.000 358 33253.60 55.87 17184.30 37449.00 2001-12-24 23:35:00.000 358 33253.60 55.88 17184.40 37449.00 2001-12-24 23:36:00.000 358 33253.50 55.90 17184.40 37448.90 2001-12-24 23:37:00.000 358 33253.60 55.92 17184.40 37449.20 2001-12-24 23:38:00.000 358 33253.50 55.93 17184.50 37448.40 2001-12-24 23:39:00.000 358 33253.30 55.95 17184.50 37448.80 2001-12-24 23:40:00.000 358 33252.90 55.97 17184.50 37448.40 2001-12-24 23:41:00.000 358 33252.60 55.97 17184.60 37448.20 2001-12-24 23:42:00.000 358 33252.50 55.99 17184.70 37448.00 2001-12-24 23:43:00.000 358 33252.10 55.99 17184.60 37447.60 2001-12-24 23:44:00.000 358 33251.90 55.99 17184.70 37447.60 2001-12-24 23:45:00.000 358 33251.80 55.99 17184.70 37448.00 2001-12-24 23:46:00.000 358 33251.60 56.01 17184.70 37447.30 2001-12-24 23:47:00.000 358 33251.60 56.01 17184.80 37447.40 2001-12-24 23:48:00.000 358 33251.40 56.03 17184.70 37447.30 2001-12-24 23:49:00.000 358 33251.40 56.04 17184.80 37447.30 2001-12-24 23:50:00.000 358 33251.70 56.06 17184.90 37447.60 2001-12-24 23:51:00.000 358 33251.70 56.08 17184.90 37447.50 2001-12-24 23:52:00.000 358 33251.70 56.09 17184.90 37447.50 2001-12-24 23:53:00.000 358 33251.80 56.09 17184.80 37447.70 2001-12-24 23:54:00.000 358 33251.90 56.11 17184.90 37447.80 2001-12-24 23:55:00.000 358 33251.60 56.11 17184.90 37447.50 2001-12-24 23:56:00.000 358 33251.60 56.08 17185.00 37447.50 2001-12-24 23:57:00.000 358 33251.70 56.08 17185.00 37447.50 2001-12-24 23:58:00.000 358 33251.90 56.12 17185.00 37447.70 2001-12-24 23:59:00.000 358 33251.80 56.13 17185.10 37447.70