Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-01-21 00:00:00.000 021 33269.80 58.94 17178.50 37466.70 2002-01-21 00:01:00.000 021 33269.90 58.96 17178.40 37465.60 2002-01-21 00:02:00.000 021 33269.70 58.98 17178.50 37464.90 2002-01-21 00:03:00.000 021 33269.20 58.99 17178.40 37466.10 2002-01-21 00:04:00.000 021 33268.40 59.00 17178.50 37464.20 2002-01-21 00:05:00.000 021 33267.80 59.01 17178.60 37464.50 2002-01-21 00:06:00.000 021 33266.90 59.02 17178.60 37464.20 2002-01-21 00:07:00.000 021 33266.20 59.02 17178.70 37463.30 2002-01-21 00:08:00.000 021 33265.80 59.02 17178.70 37463.30 2002-01-21 00:09:00.000 021 33265.70 59.04 17178.70 37462.60 2002-01-21 00:10:00.000 021 33265.60 59.04 17178.70 37464.10 2002-01-21 00:11:00.000 021 33265.60 59.02 17178.70 37463.00 2002-01-21 00:12:00.000 021 33265.80 58.98 17178.70 37462.60 2002-01-21 00:13:00.000 021 33266.00 58.96 17178.70 37463.50 2002-01-21 00:14:00.000 021 33266.50 58.94 17178.70 37463.60 2002-01-21 00:15:00.000 021 33266.70 58.93 17178.70 37463.80 2002-01-21 00:16:00.000 021 33266.90 58.91 17178.70 37464.20 2002-01-21 00:17:00.000 021 33267.10 58.90 17178.70 37464.10 2002-01-21 00:18:00.000 021 33267.30 58.90 17178.70 37464.50 2002-01-21 00:19:00.000 021 33267.60 58.91 17178.70 37464.80 2002-01-21 00:20:00.000 021 33268.10 58.92 17178.60 37476.40 2002-01-21 00:21:00.000 021 33268.80 58.91 17178.60 37465.70 2002-01-21 00:22:00.000 021 33269.60 58.90 17178.60 37466.50 2002-01-21 00:23:00.000 021 33270.50 58.88 17178.50 37467.20 2002-01-21 00:24:00.000 021 33270.80 58.89 17178.40 37467.30 2002-01-21 00:25:00.000 021 33270.90 58.89 17178.40 37467.60 2002-01-21 00:26:00.000 021 33270.60 58.92 17178.50 37467.40 2002-01-21 00:27:00.000 021 33270.40 58.95 17178.60 37467.30 2002-01-21 00:28:00.000 021 33270.30 58.98 17178.50 37466.90 2002-01-21 00:29:00.000 021 33270.30 58.98 17178.50 37467.10 2002-01-21 00:30:00.000 021 33270.70 58.97 17178.40 37467.10 2002-01-21 00:31:00.000 021 33270.80 58.97 17178.40 37467.20 2002-01-21 00:32:00.000 021 33271.20 58.97 17178.40 37467.90 2002-01-21 00:33:00.000 021 33271.70 58.95 17178.50 37468.30 2002-01-21 00:34:00.000 021 33272.00 58.93 17178.50 37468.50 2002-01-21 00:35:00.000 021 33272.00 58.94 17178.50 37468.70 2002-01-21 00:36:00.000 021 33271.80 58.98 17178.50 37468.40 2002-01-21 00:37:00.000 021 33272.00 59.01 17178.60 37468.50 2002-01-21 00:38:00.000 021 33271.70 59.03 17178.60 37468.40 2002-01-21 00:39:00.000 021 33271.90 59.04 17178.60 37468.60 2002-01-21 00:40:00.000 021 33272.00 59.04 17178.60 37468.50 2002-01-21 00:41:00.000 021 33272.00 59.01 17178.60 37468.60 2002-01-21 00:42:00.000 021 33271.60 59.00 17178.60 37468.20 2002-01-21 00:43:00.000 021 33271.30 58.99 17178.70 37467.30 2002-01-21 00:44:00.000 021 33271.20 59.01 17178.70 37468.00 2002-01-21 00:45:00.000 021 33271.30 59.04 17178.70 37468.00 2002-01-21 00:46:00.000 021 33271.40 59.05 17178.60 37467.90 2002-01-21 00:47:00.000 021 33271.40 59.06 17178.50 37468.10 2002-01-21 00:48:00.000 021 33271.50 59.04 17178.50 37468.20 2002-01-21 00:49:00.000 021 33271.70 59.03 17178.50 37468.20 2002-01-21 00:50:00.000 021 33272.00 59.00 17178.50 37468.60 2002-01-21 00:51:00.000 021 33272.20 58.97 17178.50 37468.80 2002-01-21 00:52:00.000 021 33272.40 58.98 17178.50 37469.10 2002-01-21 00:53:00.000 021 33272.50 59.00 17178.50 37468.80 2002-01-21 00:54:00.000 021 33272.90 59.02 17178.40 37468.60 2002-01-21 00:55:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 00:56:00.000 021 33273.40 59.03 17178.40 37469.60 2002-01-21 00:57:00.000 021 33273.60 59.03 17178.30 37469.90 2002-01-21 00:58:00.000 021 33273.50 59.02 17178.30 37469.70 2002-01-21 00:59:00.000 021 33273.30 59.04 17178.30 37469.80 2002-01-21 01:00:00.000 021 33273.20 59.06 17178.30 37469.40 2002-01-21 01:01:00.000 021 33273.30 59.08 17178.30 37469.60 2002-01-21 01:02:00.000 021 33273.30 59.11 17178.20 37469.60 2002-01-21 01:03:00.000 021 33273.30 59.11 17178.20 37469.50 2002-01-21 01:04:00.000 021 33273.00 59.10 17178.20 37469.20 2002-01-21 01:05:00.000 021 33272.50 59.09 17178.20 37468.90 2002-01-21 01:06:00.000 021 33272.30 59.07 17178.20 37468.70 2002-01-21 01:07:00.000 021 33272.10 59.04 17178.20 37468.40 2002-01-21 01:08:00.000 021 33272.10 59.01 17178.20 37468.40 2002-01-21 01:09:00.000 021 33272.10 58.97 17178.20 37468.50 2002-01-21 01:10:00.000 021 33271.90 58.97 17178.20 37468.30 2002-01-21 01:11:00.000 021 33271.90 58.96 17178.10 37468.10 2002-01-21 01:12:00.000 021 33272.40 58.97 17178.00 37468.70 2002-01-21 01:13:00.000 021 33273.20 58.91 17177.90 37469.40 2002-01-21 01:14:00.000 021 33274.50 58.84 17177.90 37470.50 2002-01-21 01:15:00.000 021 33275.00 58.77 17177.80 37470.90 2002-01-21 01:16:00.000 021 33274.70 58.74 17177.90 37470.80 2002-01-21 01:17:00.000 021 33274.10 58.76 17177.90 37470.10 2002-01-21 01:18:00.000 021 33273.20 58.78 17178.00 37469.20 2002-01-21 01:19:00.000 021 33272.40 58.81 17178.00 37468.70 2002-01-21 01:20:00.000 021 33272.20 58.84 17178.00 37468.50 2002-01-21 01:21:00.000 021 33272.80 58.85 17177.90 37469.10 2002-01-21 01:22:00.000 021 33273.60 58.83 17177.80 37469.70 2002-01-21 01:23:00.000 021 33273.80 58.81 17177.80 37469.80 2002-01-21 01:24:00.000 021 33273.90 58.79 17177.80 37470.10 2002-01-21 01:25:00.000 021 33273.80 58.76 17177.80 37469.60 2002-01-21 01:26:00.000 021 33273.40 58.74 17177.90 37469.60 2002-01-21 01:27:00.000 021 33273.20 58.74 17178.00 37469.20 2002-01-21 01:28:00.000 021 33273.00 58.74 17177.90 37469.00 2002-01-21 01:29:00.000 021 33272.70 58.75 17177.90 37469.00 2002-01-21 01:30:00.000 021 33272.80 58.75 17177.80 37468.70 2002-01-21 01:31:00.000 021 33272.20 58.77 17177.70 37468.40 2002-01-21 01:32:00.000 021 33271.70 58.77 17177.90 37468.00 2002-01-21 01:33:00.000 021 33271.30 58.76 17178.00 37467.80 2002-01-21 01:34:00.000 021 33270.90 58.75 17178.00 37467.30 2002-01-21 01:35:00.000 021 33270.50 58.75 17178.10 37466.90 2002-01-21 01:36:00.000 021 33270.40 58.75 17178.10 37466.90 2002-01-21 01:37:00.000 021 33270.30 58.75 17178.10 37466.80 2002-01-21 01:38:00.000 021 33270.30 58.76 17178.10 37466.80 2002-01-21 01:39:00.000 021 33270.20 58.80 17178.10 37466.80 2002-01-21 01:40:00.000 021 33270.00 58.83 17178.10 37466.50 2002-01-21 01:41:00.000 021 33269.70 58.86 17178.00 37466.20 2002-01-21 01:42:00.000 021 33269.50 58.88 17178.00 37466.10 2002-01-21 01:43:00.000 021 33269.40 58.90 17178.00 37466.00 2002-01-21 01:44:00.000 021 33269.30 58.89 17178.00 37465.80 2002-01-21 01:45:00.000 021 33269.40 58.87 17177.90 37466.00 2002-01-21 01:46:00.000 021 33269.70 58.82 17177.90 37466.20 2002-01-21 01:47:00.000 021 33269.90 58.76 17177.90 37466.40 2002-01-21 01:48:00.000 021 33270.10 58.71 17177.90 37466.50 2002-01-21 01:49:00.000 021 33270.10 58.66 17178.00 37466.50 2002-01-21 01:50:00.000 021 33269.90 58.63 17178.00 37466.30 2002-01-21 01:51:00.000 021 33269.60 58.63 17178.10 37466.10 2002-01-21 01:52:00.000 021 33269.10 58.64 17178.10 37465.70 2002-01-21 01:53:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 01:54:00.000 021 33268.90 58.68 17178.10 37465.50 2002-01-21 01:55:00.000 021 33268.70 58.70 17178.00 37465.40 2002-01-21 01:56:00.000 021 33268.50 58.71 17178.10 37465.30 2002-01-21 01:57:00.000 021 33268.10 58.73 17178.20 37464.70 2002-01-21 01:58:00.000 021 33268.00 58.77 17178.20 37464.80 2002-01-21 01:59:00.000 021 33267.70 58.79 17178.20 37464.40 2002-01-21 02:00:00.000 021 33267.60 58.85 17178.20 37464.40 2002-01-21 02:01:00.000 021 33267.40 58.87 17178.30 37464.30 2002-01-21 02:02:00.000 021 33267.30 58.89 17178.30 37464.30 2002-01-21 02:03:00.000 021 33266.90 58.90 17178.40 37464.00 2002-01-21 02:04:00.000 021 33266.40 58.91 17178.50 37463.50 2002-01-21 02:05:00.000 021 33265.70 58.92 17178.60 37462.90 2002-01-21 02:06:00.000 021 33265.50 58.93 17178.60 37462.80 2002-01-21 02:07:00.000 021 33265.10 58.94 17178.70 37462.50 2002-01-21 02:08:00.000 021 33264.60 58.97 17178.80 37462.00 2002-01-21 02:09:00.000 021 33264.00 58.99 17178.80 37461.40 2002-01-21 02:10:00.000 021 33263.60 58.98 17178.90 37461.20 2002-01-21 02:11:00.000 021 33263.10 58.94 17178.90 37460.80 2002-01-21 02:12:00.000 021 33263.00 58.87 17179.00 37460.70 2002-01-21 02:13:00.000 021 33263.00 58.81 17179.00 37460.80 2002-01-21 02:14:00.000 021 33262.90 58.77 17179.00 37460.70 2002-01-21 02:15:00.000 021 33263.20 58.72 17179.00 37460.90 2002-01-21 02:16:00.000 021 33263.80 58.64 17178.90 37461.40 2002-01-21 02:17:00.000 021 33264.80 58.49 17178.90 37462.40 2002-01-21 02:18:00.000 021 33266.10 58.42 17178.80 37463.50 2002-01-21 02:19:00.000 021 33268.00 58.36 17178.60 37465.20 2002-01-21 02:20:00.000 021 33268.30 58.34 17178.60 37465.30 2002-01-21 02:21:00.000 021 33269.40 58.28 17178.60 37466.30 2002-01-21 02:22:00.000 021 33270.30 58.25 17178.50 37467.00 2002-01-21 02:23:00.000 021 33271.50 58.24 17178.40 37467.90 2002-01-21 02:24:00.000 021 33272.50 58.29 17178.20 37468.60 2002-01-21 02:25:00.000 021 33273.00 58.37 17178.10 37469.30 2002-01-21 02:26:00.000 021 33273.90 58.47 17177.90 37470.00 2002-01-21 02:27:00.000 021 33273.80 58.55 17177.90 37469.60 2002-01-21 02:28:00.000 021 33274.90 58.55 17177.80 37470.90 2002-01-21 02:29:00.000 021 33277.30 58.53 17177.60 37472.60 2002-01-21 02:30:00.000 021 33278.20 58.53 17177.40 37473.10 2002-01-21 02:31:00.000 021 33279.40 58.54 17177.30 37474.50 2002-01-21 02:32:00.000 021 33277.80 58.13 17177.80 37473.50 2002-01-21 02:33:00.000 021 33277.90 58.10 17177.70 37473.40 2002-01-21 02:34:00.000 021 33277.80 58.07 17177.80 37473.30 2002-01-21 02:35:00.000 021 33278.00 58.09 17177.80 37473.50 2002-01-21 02:36:00.000 021 33278.50 58.12 17177.70 37474.00 2002-01-21 02:37:00.000 021 33278.70 58.16 17177.70 37474.10 2002-01-21 02:38:00.000 021 33278.90 58.18 17177.70 37474.40 2002-01-21 02:39:00.000 021 33278.90 58.21 17177.60 37474.30 2002-01-21 02:40:00.000 021 33278.90 58.23 17177.70 37474.30 2002-01-21 02:41:00.000 021 33278.70 58.26 17177.70 37474.10 2002-01-21 02:42:00.000 021 33278.60 58.30 17177.70 37474.00 2002-01-21 02:43:00.000 021 33278.10 58.35 17177.70 37473.50 2002-01-21 02:44:00.000 021 33283.00 59.22 17177.00 37477.70 2002-01-21 02:45:00.000 021 33283.00 59.21 17177.00 37477.80 2002-01-21 02:46:00.000 021 33283.20 59.20 17177.00 37477.90 2002-01-21 02:47:00.000 021 33283.50 59.18 17177.00 37478.40 2002-01-21 02:48:00.000 021 33283.00 59.21 17177.00 37477.70 2002-01-21 02:49:00.000 021 33282.70 59.23 17177.00 37477.60 2002-01-21 02:50:00.000 021 33282.90 59.27 17177.00 37477.80 2002-01-21 02:51:00.000 021 33283.50 59.30 17176.90 37478.20 2002-01-21 02:52:00.000 021 33283.90 59.31 17176.90 37478.50 2002-01-21 02:53:00.000 021 33284.10 59.28 17176.90 37478.70 2002-01-21 02:54:00.000 021 33284.10 59.26 17176.90 37478.80 2002-01-21 02:55:00.000 021 33283.90 59.23 17177.00 37478.60 2002-01-21 02:56:00.000 021 33283.60 59.25 17177.00 37478.30 2002-01-21 02:57:00.000 021 33283.60 59.27 17177.00 37478.40 2002-01-21 02:58:00.000 021 33283.20 59.26 17177.00 37478.00 2002-01-21 02:59:00.000 021 33282.50 59.24 17177.10 37477.40 2002-01-21 03:00:00.000 021 33282.00 59.20 17177.20 37476.90 2002-01-21 03:01:00.000 021 33281.80 59.19 17177.30 37476.80 2002-01-21 03:02:00.000 021 33281.50 59.16 17177.30 37476.50 2002-01-21 03:03:00.000 021 33281.40 59.16 17177.30 37476.50 2002-01-21 03:04:00.000 021 33280.90 59.17 17177.30 37476.00 2002-01-21 03:05:00.000 021 33280.90 59.16 17177.30 37475.90 2002-01-21 03:06:00.000 021 33280.90 59.13 17177.30 37476.10 2002-01-21 03:07:00.000 021 33280.70 59.09 17177.30 37475.90 2002-01-21 03:08:00.000 021 33280.40 59.05 17177.40 37475.60 2002-01-21 03:09:00.000 021 33280.10 59.02 17177.40 37475.30 2002-01-21 03:10:00.000 021 33280.30 59.00 17177.40 37475.30 2002-01-21 03:11:00.000 021 33280.30 59.01 17177.30 37475.50 2002-01-21 03:12:00.000 021 33279.80 58.99 17177.40 37474.70 2002-01-21 03:13:00.000 021 33279.90 58.97 17177.40 37475.10 2002-01-21 03:14:00.000 021 33279.70 58.93 17177.40 37474.90 2002-01-21 03:15:00.000 021 33279.40 58.91 17177.50 37474.60 2002-01-21 03:16:00.000 021 33279.40 58.92 17177.40 37474.70 2002-01-21 03:17:00.000 021 33279.70 58.95 17177.40 37474.90 2002-01-21 03:18:00.000 021 33279.70 58.99 17177.30 37474.90 2002-01-21 03:19:00.000 021 33279.40 59.00 17177.30 37474.70 2002-01-21 03:20:00.000 021 33279.10 58.99 17177.30 37474.40 2002-01-21 03:21:00.000 021 33278.90 58.96 17177.30 37474.40 2002-01-21 03:22:00.000 021 33278.70 58.94 17177.30 37473.90 2002-01-21 03:23:00.000 021 33278.70 58.91 17177.30 37474.10 2002-01-21 03:24:00.000 021 33278.60 58.88 17177.30 37473.90 2002-01-21 03:25:00.000 021 33278.90 58.85 17177.30 37474.30 2002-01-21 03:26:00.000 021 33278.70 58.81 17177.40 37474.00 2002-01-21 03:27:00.000 021 33278.00 58.76 17177.40 37473.50 2002-01-21 03:28:00.000 021 33278.00 58.68 17177.50 37473.50 2002-01-21 03:29:00.000 021 33278.80 58.58 17177.40 37474.20 2002-01-21 03:30:00.000 021 33279.20 58.47 17177.40 37474.40 2002-01-21 03:31:00.000 021 33278.80 58.35 17177.40 37474.10 2002-01-21 03:32:00.000 021 33278.20 58.27 17177.60 37473.70 2002-01-21 03:33:00.000 021 33277.80 58.24 17177.70 37473.30 2002-01-21 03:34:00.000 021 33277.50 58.19 17177.70 37473.00 2002-01-21 03:35:00.000 021 33277.70 58.17 17177.80 37473.30 2002-01-21 03:36:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 03:37:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 03:38:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 03:39:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 03:40:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 03:41:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 03:42:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 03:43:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 03:44:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 03:45:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 03:46:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 03:47:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 03:48:00.000 021 33278.10 58.43 17177.70 37473.60 2002-01-21 03:49:00.000 021 33278.20 58.47 17177.70 37473.50 2002-01-21 03:50:00.000 021 33278.70 58.50 17177.60 37474.10 2002-01-21 03:51:00.000 021 33278.80 58.54 17177.50 37474.20 2002-01-21 03:52:00.000 021 33279.20 58.57 17177.50 37474.30 2002-01-21 03:53:00.000 021 33280.10 58.58 17177.40 37475.70 2002-01-21 03:54:00.000 021 33280.00 58.58 17177.40 37475.10 2002-01-21 03:55:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 03:56:00.000 021 33278.60 58.65 17177.50 37473.90 2002-01-21 03:57:00.000 021 33278.40 58.66 17177.60 37473.90 2002-01-21 03:58:00.000 021 33278.50 58.65 17177.60 37474.00 2002-01-21 03:59:00.000 021 33278.60 58.63 17177.60 37474.00 2002-01-21 04:00:00.000 021 33279.10 58.58 17177.60 37474.50 2002-01-21 04:01:00.000 021 33279.40 58.56 17177.60 37474.70 2002-01-21 04:02:00.000 021 33279.70 58.54 17177.60 37475.00 2002-01-21 04:03:00.000 021 33279.70 58.53 17177.70 37474.90 2002-01-21 04:04:00.000 021 33279.80 58.51 17177.70 37475.00 2002-01-21 04:05:00.000 021 33280.10 58.46 17177.70 37475.40 2002-01-21 04:06:00.000 021 33280.00 58.42 17177.80 37475.30 2002-01-21 04:07:00.000 021 33279.50 58.40 17177.90 37474.80 2002-01-21 04:08:00.000 021 33279.00 58.39 17178.00 37474.50 2002-01-21 04:09:00.000 021 33278.70 58.38 17178.10 37474.20 2002-01-21 04:10:00.000 021 33278.40 58.37 17178.10 37474.10 2002-01-21 04:11:00.000 021 33278.00 58.36 17178.20 37473.70 2002-01-21 04:12:00.000 021 33277.90 58.36 17178.30 37473.70 2002-01-21 04:13:00.000 021 33277.80 58.36 17178.30 37474.10 2002-01-21 04:14:00.000 021 33278.00 58.33 17178.30 37473.70 2002-01-21 04:15:00.000 021 33277.80 58.32 17178.50 37473.50 2002-01-21 04:16:00.000 021 33277.90 58.31 17178.50 37473.70 2002-01-21 04:17:00.000 021 33278.10 58.31 17178.50 37473.90 2002-01-21 04:18:00.000 021 33278.50 58.28 17178.60 37474.30 2002-01-21 04:19:00.000 021 33278.80 58.27 17178.60 37474.50 2002-01-21 04:20:00.000 021 33279.00 58.26 17178.70 37474.70 2002-01-21 04:21:00.000 021 33279.30 58.27 17178.70 37475.10 2002-01-21 04:22:00.000 021 33280.10 58.29 17178.60 37475.80 2002-01-21 04:23:00.000 021 33280.40 58.30 17178.60 37475.90 2002-01-21 04:24:00.000 021 33280.50 58.30 17178.70 37476.20 2002-01-21 04:25:00.000 021 33280.40 58.29 17178.80 37476.10 2002-01-21 04:26:00.000 021 33280.00 58.31 17178.80 37475.80 2002-01-21 04:27:00.000 021 33279.80 58.35 17178.90 37475.70 2002-01-21 04:28:00.000 021 33279.90 58.41 17178.90 37475.80 2002-01-21 04:29:00.000 021 33280.00 58.43 17178.80 37476.00 2002-01-21 04:30:00.000 021 33280.20 58.44 17178.70 37475.60 2002-01-21 04:31:00.000 021 33280.20 58.43 17178.70 37476.00 2002-01-21 04:32:00.000 021 33280.30 58.41 17178.80 37476.20 2002-01-21 04:33:00.000 021 33280.50 58.40 17178.90 37476.30 2002-01-21 04:34:00.000 021 33280.70 58.38 17179.00 37476.40 2002-01-21 04:35:00.000 021 33280.70 58.36 17178.90 37476.60 2002-01-21 04:36:00.000 021 33280.50 58.37 17179.00 37476.30 2002-01-21 04:37:00.000 021 33280.70 58.41 17179.00 37476.60 2002-01-21 04:38:00.000 021 33280.80 58.47 17179.10 37476.60 2002-01-21 04:39:00.000 021 33280.80 58.54 17179.00 37476.70 2002-01-21 04:40:00.000 021 33280.40 58.58 17179.00 37476.50 2002-01-21 04:41:00.000 021 33279.90 58.63 17179.10 37475.90 2002-01-21 04:42:00.000 021 33279.40 58.71 17179.00 37475.30 2002-01-21 04:43:00.000 021 33279.00 58.80 17179.00 37475.00 2002-01-21 04:44:00.000 021 33279.10 58.83 17178.90 37475.20 2002-01-21 04:45:00.000 021 33279.50 58.82 17178.90 37475.50 2002-01-21 04:46:00.000 021 33279.50 58.81 17178.90 37475.50 2002-01-21 04:47:00.000 021 33279.50 58.83 17178.90 37475.50 2002-01-21 04:48:00.000 021 33279.90 58.84 17178.80 37475.90 2002-01-21 04:49:00.000 021 33280.70 58.86 17178.70 37476.50 2002-01-21 04:50:00.000 021 33281.10 58.82 17178.60 37476.90 2002-01-21 04:51:00.000 021 99999.00 58.75 17178.70 37477.10 2002-01-21 04:52:00.000 021 33282.00 58.71 17178.70 37477.70 2002-01-21 04:53:00.000 021 33282.90 58.64 17178.70 37478.50 2002-01-21 04:54:00.000 021 33282.50 58.57 17178.80 37478.10 2002-01-21 04:55:00.000 021 33282.10 58.51 17178.90 37477.70 2002-01-21 04:56:00.000 021 33282.00 58.48 17179.00 37477.70 2002-01-21 04:57:00.000 021 33282.00 58.46 17179.00 37477.80 2002-01-21 04:58:00.000 021 33281.40 58.45 17179.20 37477.20 2002-01-21 04:59:00.000 021 33280.70 58.48 17179.30 37476.50 2002-01-21 05:00:00.000 021 33280.40 58.55 17179.20 37476.40 2002-01-21 05:01:00.000 021 33280.50 58.59 17179.20 37476.50 2002-01-21 05:02:00.000 021 33280.60 58.61 17179.20 37476.70 2002-01-21 05:03:00.000 021 33280.80 58.60 17179.20 37476.80 2002-01-21 05:04:00.000 021 33281.00 58.57 17179.20 37477.00 2002-01-21 05:05:00.000 021 33281.20 58.53 17179.20 37477.10 2002-01-21 05:06:00.000 021 33281.30 58.48 17179.20 37477.30 2002-01-21 05:07:00.000 021 33281.80 58.45 17179.30 37477.70 2002-01-21 05:08:00.000 021 33282.60 58.41 17179.20 37478.50 2002-01-21 05:09:00.000 021 33283.40 58.30 17179.20 37479.10 2002-01-21 05:10:00.000 021 33282.40 58.18 17179.40 37478.30 2002-01-21 05:11:00.000 021 33280.90 58.21 17179.60 37476.80 2002-01-21 05:12:00.000 021 33280.10 58.32 17179.60 37476.30 2002-01-21 05:13:00.000 021 33279.90 58.40 17179.60 37476.30 2002-01-21 05:14:00.000 021 33280.00 58.43 17179.50 37476.20 2002-01-21 05:15:00.000 021 33280.10 58.43 17179.40 37476.30 2002-01-21 05:16:00.000 021 33280.40 58.42 17179.30 37476.50 2002-01-21 05:17:00.000 021 33280.60 58.42 17179.30 37476.60 2002-01-21 05:18:00.000 021 33280.50 58.40 17179.30 37476.40 2002-01-21 05:19:00.000 021 33280.20 58.36 17179.30 37476.10 2002-01-21 05:20:00.000 021 33279.60 58.32 17179.40 37475.60 2002-01-21 05:21:00.000 021 33279.30 58.32 17179.40 37473.70 2002-01-21 05:22:00.000 021 33279.10 58.33 17179.40 37475.30 2002-01-21 05:23:00.000 021 33279.00 58.33 17179.40 37475.40 2002-01-21 05:24:00.000 021 33279.00 58.36 17179.40 37475.10 2002-01-21 05:25:00.000 021 33279.10 58.38 17179.40 37475.30 2002-01-21 05:26:00.000 021 33278.80 58.42 17179.30 37475.00 2002-01-21 05:27:00.000 021 33278.50 58.48 17179.30 37474.70 2002-01-21 05:28:00.000 021 33278.40 58.53 17179.30 37474.70 2002-01-21 05:29:00.000 021 33278.90 58.54 17179.20 37475.10 2002-01-21 05:30:00.000 021 33279.40 58.53 17179.10 37475.40 2002-01-21 05:31:00.000 021 33279.70 58.53 17179.00 37475.60 2002-01-21 05:32:00.000 021 33280.00 58.50 17179.00 37475.90 2002-01-21 05:33:00.000 021 33280.30 58.47 17179.10 37476.20 2002-01-21 05:34:00.000 021 33280.70 58.46 17179.00 37476.70 2002-01-21 05:35:00.000 021 33281.50 58.46 17179.00 37477.30 2002-01-21 05:36:00.000 021 33282.00 58.45 17179.00 37477.70 2002-01-21 05:37:00.000 021 33282.30 58.45 17178.90 37476.90 2002-01-21 05:38:00.000 021 33282.70 58.46 17178.90 37478.40 2002-01-21 05:39:00.000 021 33282.60 58.47 17178.90 37478.20 2002-01-21 05:40:00.000 021 33282.60 58.50 17178.90 37478.30 2002-01-21 05:41:00.000 021 33282.70 58.49 17178.90 37478.50 2002-01-21 05:42:00.000 021 33282.80 58.48 17178.90 37478.30 2002-01-21 05:43:00.000 021 33283.00 58.46 17178.80 37477.80 2002-01-21 05:44:00.000 021 33282.90 58.42 17178.80 37478.30 2002-01-21 05:45:00.000 021 33282.50 58.41 17178.80 37478.10 2002-01-21 05:46:00.000 021 33281.90 58.44 17178.80 37477.50 2002-01-21 05:47:00.000 021 33282.10 58.45 17178.70 37480.20 2002-01-21 05:48:00.000 021 33283.10 58.43 17178.60 37484.30 2002-01-21 05:49:00.000 021 33283.60 58.41 17178.50 37478.20 2002-01-21 05:50:00.000 021 33284.10 58.35 17178.40 37479.30 2002-01-21 05:51:00.000 021 33284.10 58.28 17178.40 37477.20 2002-01-21 05:52:00.000 021 33283.80 58.24 17178.30 37478.80 2002-01-21 05:53:00.000 021 33283.70 58.19 17178.30 37478.90 2002-01-21 05:54:00.000 021 33284.10 58.18 17178.20 37480.10 2002-01-21 05:55:00.000 021 33284.30 58.15 17178.20 99999.00 2002-01-21 05:56:00.000 021 33284.10 58.14 17178.20 37479.80 2002-01-21 05:57:00.000 021 33283.90 58.16 17178.10 37478.90 2002-01-21 05:58:00.000 021 33283.70 58.20 17178.00 37479.20 2002-01-21 05:59:00.000 021 33283.60 58.22 17177.90 37479.10 2002-01-21 06:00:00.000 021 33283.40 58.22 17177.80 37478.30 2002-01-21 06:01:00.000 021 33283.10 58.22 17177.80 37478.10 2002-01-21 06:02:00.000 021 33282.80 58.22 17177.70 37481.50 2002-01-21 06:03:00.000 021 33282.60 58.22 17177.60 37477.70 2002-01-21 06:04:00.000 021 33282.80 58.18 17177.50 37477.90 2002-01-21 06:05:00.000 021 33283.10 58.15 17177.40 37478.20 2002-01-21 06:06:00.000 021 33282.90 58.16 17177.40 37478.30 2002-01-21 06:07:00.000 021 33282.50 58.20 17177.40 37476.90 2002-01-21 06:08:00.000 021 33282.10 58.24 17177.30 37476.90 2002-01-21 06:09:00.000 021 33281.90 58.31 17177.30 37477.60 2002-01-21 06:10:00.000 021 33282.20 58.38 17177.20 37477.20 2002-01-21 06:11:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 06:12:00.000 021 33283.50 58.38 17176.90 37478.20 2002-01-21 06:13:00.000 021 33283.90 58.36 17176.90 37478.30 2002-01-21 06:14:00.000 021 33284.40 58.33 17177.00 37479.70 2002-01-21 06:15:00.000 021 33284.30 58.30 17177.20 37479.90 2002-01-21 06:16:00.000 021 33283.90 58.26 17177.40 37479.20 2002-01-21 06:17:00.000 021 33284.00 58.27 17177.50 37479.10 2002-01-21 06:18:00.000 021 33284.60 58.27 17177.50 37479.20 2002-01-21 06:19:00.000 021 33285.20 58.19 17177.60 37478.40 2002-01-21 06:20:00.000 021 33285.80 58.12 17177.70 37480.30 2002-01-21 06:21:00.000 021 33286.20 58.04 17177.80 37482.90 2002-01-21 06:22:00.000 021 33286.00 57.97 17177.90 37480.70 2002-01-21 06:23:00.000 021 33286.10 57.93 17178.00 37480.90 2002-01-21 06:24:00.000 021 33286.30 57.90 17178.10 37480.90 2002-01-21 06:25:00.000 021 33286.40 57.85 17178.10 37481.30 2002-01-21 06:26:00.000 021 33286.70 57.81 17178.10 37481.50 2002-01-21 06:27:00.000 021 33287.00 57.76 17178.10 37481.70 2002-01-21 06:28:00.000 021 33287.00 57.71 17178.20 37481.80 2002-01-21 06:29:00.000 021 33287.30 57.67 17178.20 37482.00 2002-01-21 06:30:00.000 021 33287.20 57.66 17178.30 37481.80 2002-01-21 06:31:00.000 021 33287.00 57.66 17178.40 37481.80 2002-01-21 06:32:00.000 021 33287.20 57.66 17178.40 37482.10 2002-01-21 06:33:00.000 021 33287.20 57.68 17178.50 37482.20 2002-01-21 06:34:00.000 021 33287.40 57.69 17178.60 37482.40 2002-01-21 06:35:00.000 021 33287.80 57.69 17178.60 37482.80 2002-01-21 06:36:00.000 021 33288.10 57.68 17178.60 37482.90 2002-01-21 06:37:00.000 021 33288.00 57.68 17178.70 37482.80 2002-01-21 06:38:00.000 021 33288.00 57.66 17178.70 37482.90 2002-01-21 06:39:00.000 021 33288.20 57.66 17178.70 37483.00 2002-01-21 06:40:00.000 021 33288.10 57.69 17178.80 37483.00 2002-01-21 06:41:00.000 021 33287.90 57.69 17178.80 37482.90 2002-01-21 06:42:00.000 021 33287.60 57.67 17178.90 37482.70 2002-01-21 06:43:00.000 021 33287.50 57.67 17178.90 37482.50 2002-01-21 06:44:00.000 021 33287.50 57.67 17179.00 37482.50 2002-01-21 06:45:00.000 021 33287.40 57.65 17179.00 37482.40 2002-01-21 06:46:00.000 021 33287.40 57.65 17179.00 37482.50 2002-01-21 06:47:00.000 021 33287.70 57.64 17179.00 37482.80 2002-01-21 06:48:00.000 021 33288.00 57.63 17179.10 37483.00 2002-01-21 06:49:00.000 021 33288.20 57.62 17179.10 37483.20 2002-01-21 06:50:00.000 021 33288.40 57.60 17179.20 37483.40 2002-01-21 06:51:00.000 021 33288.60 57.62 17179.20 37483.60 2002-01-21 06:52:00.000 021 33288.70 57.67 17179.30 37483.80 2002-01-21 06:53:00.000 021 33289.00 57.70 17179.30 37484.00 2002-01-21 06:54:00.000 021 33289.20 57.71 17179.30 37484.20 2002-01-21 06:55:00.000 021 33289.40 57.75 17179.30 37484.50 2002-01-21 06:56:00.000 021 33289.90 57.76 17179.30 37484.80 2002-01-21 06:57:00.000 021 33290.00 57.78 17179.30 37484.80 2002-01-21 06:58:00.000 021 33290.00 57.79 17179.30 37484.80 2002-01-21 06:59:00.000 021 33290.40 57.78 17179.40 37485.30 2002-01-21 07:00:00.000 021 33290.60 57.78 17179.30 37485.40 2002-01-21 07:01:00.000 021 33290.50 57.76 17179.40 37485.40 2002-01-21 07:02:00.000 021 33290.80 57.74 17179.40 37485.60 2002-01-21 07:03:00.000 021 33291.10 57.71 17179.40 37486.00 2002-01-21 07:04:00.000 021 33291.00 57.72 17179.40 37485.70 2002-01-21 07:05:00.000 021 33291.60 57.72 17179.40 37486.40 2002-01-21 07:06:00.000 021 33292.30 57.67 17179.30 37486.90 2002-01-21 07:07:00.000 021 33292.60 57.63 17179.30 37487.30 2002-01-21 07:08:00.000 021 33292.90 57.62 17179.30 37487.60 2002-01-21 07:09:00.000 021 33293.40 57.59 17179.30 37488.10 2002-01-21 07:10:00.000 021 33293.40 57.62 17179.30 37488.10 2002-01-21 07:11:00.000 021 33293.10 57.69 17179.40 37487.70 2002-01-21 07:12:00.000 021 33292.50 57.80 17179.50 37487.20 2002-01-21 07:13:00.000 021 33292.90 57.79 17179.40 37487.60 2002-01-21 07:14:00.000 021 33293.90 57.83 17179.30 37488.50 2002-01-21 07:15:00.000 021 33293.80 57.85 17179.50 37488.50 2002-01-21 07:16:00.000 021 33293.10 57.89 17179.70 37487.90 2002-01-21 07:17:00.000 021 33292.40 57.91 17179.90 37487.30 2002-01-21 07:18:00.000 021 33291.90 57.98 17180.00 37486.90 2002-01-21 07:19:00.000 021 33291.70 57.93 17180.20 37486.90 2002-01-21 07:20:00.000 021 33292.80 57.83 17180.20 37487.90 2002-01-21 07:21:00.000 021 33293.20 57.77 17180.40 37488.30 2002-01-21 07:22:00.000 021 33293.10 57.66 17180.50 37488.30 2002-01-21 07:23:00.000 021 33293.00 57.73 17180.70 37488.20 2002-01-21 07:24:00.000 021 33292.60 57.77 17180.90 37488.10 2002-01-21 07:25:00.000 021 33292.50 57.73 17181.00 37487.90 2002-01-21 07:26:00.000 021 33292.50 57.67 17181.20 37487.80 2002-01-21 07:27:00.000 021 33292.50 57.64 17181.30 37488.10 2002-01-21 07:28:00.000 021 33292.90 57.66 17181.30 37488.40 2002-01-21 07:29:00.000 021 33293.50 57.65 17181.30 37489.10 2002-01-21 07:30:00.000 021 33294.20 57.72 17181.20 37489.30 2002-01-21 07:31:00.000 021 33293.40 57.82 17181.30 37488.70 2002-01-21 07:32:00.000 021 33293.80 57.81 17181.40 37489.40 2002-01-21 07:33:00.000 021 33294.00 57.75 17181.50 37489.50 2002-01-21 07:34:00.000 021 33295.60 57.58 17181.50 37491.00 2002-01-21 07:35:00.000 021 33297.60 57.50 17181.40 37493.00 2002-01-21 07:36:00.000 021 33298.60 57.53 17181.20 37493.40 2002-01-21 07:37:00.000 021 33298.80 57.69 17181.20 37493.70 2002-01-21 07:38:00.000 021 33298.20 57.81 17181.20 37493.10 2002-01-21 07:39:00.000 021 33298.30 57.83 17181.20 37493.30 2002-01-21 07:40:00.000 021 33298.80 57.77 17181.30 37493.80 2002-01-21 07:41:00.000 021 33298.80 57.71 17181.40 37493.70 2002-01-21 07:42:00.000 021 33298.90 57.69 17181.50 37493.80 2002-01-21 07:43:00.000 021 33299.60 57.67 17181.40 37494.50 2002-01-21 07:44:00.000 021 33300.30 57.61 17181.20 37495.10 2002-01-21 07:45:00.000 021 33301.40 57.54 17181.10 37496.00 2002-01-21 07:46:00.000 021 33302.10 57.46 17181.00 37496.50 2002-01-21 07:47:00.000 021 33302.30 57.44 17181.00 37496.60 2002-01-21 07:48:00.000 021 33302.20 57.50 17181.00 37496.50 2002-01-21 07:49:00.000 021 33302.10 57.55 17180.90 37496.50 2002-01-21 07:50:00.000 021 33302.10 57.58 17180.90 37496.50 2002-01-21 07:51:00.000 021 33301.80 57.60 17181.00 37496.20 2002-01-21 07:52:00.000 021 33301.60 57.65 17181.10 37496.00 2002-01-21 07:53:00.000 021 33301.50 57.66 17181.10 37496.00 2002-01-21 07:54:00.000 021 33301.60 57.65 17181.10 37496.10 2002-01-21 07:55:00.000 021 33301.40 57.75 17181.20 37495.90 2002-01-21 07:56:00.000 021 33301.20 57.83 17181.00 37495.70 2002-01-21 07:57:00.000 021 33301.20 57.91 17181.00 37495.70 2002-01-21 07:58:00.000 021 33301.30 57.92 17180.90 37495.80 2002-01-21 07:59:00.000 021 33301.70 57.93 17180.90 37496.10 2002-01-21 08:00:00.000 021 33302.10 57.93 17180.90 37496.50 2002-01-21 08:01:00.000 021 33302.60 57.89 17180.80 37496.90 2002-01-21 08:02:00.000 021 33303.00 57.90 17180.80 37497.20 2002-01-21 08:03:00.000 021 33303.40 57.93 17180.70 37497.50 2002-01-21 08:04:00.000 021 33303.70 57.96 17180.50 37497.80 2002-01-21 08:05:00.000 021 33304.00 57.95 17180.50 37498.00 2002-01-21 08:06:00.000 021 33304.00 57.93 17180.50 37498.00 2002-01-21 08:07:00.000 021 33303.90 57.95 17180.40 37497.90 2002-01-21 08:08:00.000 021 33304.10 57.94 17180.40 37498.10 2002-01-21 08:09:00.000 021 33304.70 57.91 17180.30 37498.50 2002-01-21 08:10:00.000 021 33304.40 57.95 17180.20 37498.20 2002-01-21 08:11:00.000 021 33303.50 57.99 17180.30 37497.40 2002-01-21 08:12:00.000 021 33303.30 58.00 17180.30 37497.30 2002-01-21 08:13:00.000 021 33302.90 58.04 17180.30 37496.90 2002-01-21 08:14:00.000 021 33303.10 58.00 17180.20 37497.00 2002-01-21 08:15:00.000 021 33303.70 57.96 17180.20 37497.70 2002-01-21 08:16:00.000 021 33304.10 57.92 17180.20 37498.00 2002-01-21 08:17:00.000 021 33304.60 57.91 17180.00 37498.40 2002-01-21 08:18:00.000 021 33304.80 57.91 17179.90 37498.40 2002-01-21 08:19:00.000 021 33305.10 57.90 17179.80 37498.70 2002-01-21 08:20:00.000 021 33305.40 57.89 17179.60 37498.90 2002-01-21 08:21:00.000 021 33305.30 57.92 17179.50 37498.80 2002-01-21 08:22:00.000 021 33305.40 57.92 17179.40 37498.70 2002-01-21 08:23:00.000 021 33305.00 57.95 17179.40 37498.40 2002-01-21 08:24:00.000 021 33304.80 57.96 17179.30 37498.20 2002-01-21 08:25:00.000 021 33304.80 57.99 17179.30 37498.30 2002-01-21 08:26:00.000 021 33304.80 58.02 17179.10 37498.10 2002-01-21 08:27:00.000 021 33305.00 58.06 17179.00 37498.30 2002-01-21 08:28:00.000 021 33305.30 58.08 17178.90 37498.60 2002-01-21 08:29:00.000 021 33305.60 58.08 17178.70 37498.70 2002-01-21 08:30:00.000 021 33305.80 58.11 17178.60 37498.80 2002-01-21 08:31:00.000 021 33305.80 58.14 17178.50 37498.80 2002-01-21 08:32:00.000 021 33305.80 58.14 17178.40 37498.70 2002-01-21 08:33:00.000 021 33305.80 58.18 17178.40 37498.70 2002-01-21 08:34:00.000 021 33305.70 58.22 17178.20 37498.60 2002-01-21 08:35:00.000 021 33305.90 58.22 17178.00 37498.80 2002-01-21 08:36:00.000 021 33306.30 58.24 17177.90 37498.90 2002-01-21 08:37:00.000 021 33306.40 58.27 17177.70 37499.00 2002-01-21 08:38:00.000 021 33306.90 58.25 17177.50 37499.40 2002-01-21 08:39:00.000 021 33307.20 58.19 17177.40 37499.60 2002-01-21 08:40:00.000 021 33307.80 58.17 17177.20 37500.00 2002-01-21 08:41:00.000 021 33308.50 58.20 17177.00 37500.50 2002-01-21 08:42:00.000 021 33308.40 58.22 17176.80 37500.40 2002-01-21 08:43:00.000 021 33308.70 58.26 17176.60 37500.50 2002-01-21 08:44:00.000 021 33308.90 58.26 17176.30 37500.50 2002-01-21 08:45:00.000 021 33309.00 58.29 17176.10 37500.50 2002-01-21 08:46:00.000 021 33309.50 58.29 17175.80 37500.90 2002-01-21 08:47:00.000 021 33310.20 58.28 17175.60 37501.40 2002-01-21 08:48:00.000 021 33310.90 58.22 17175.20 37502.00 2002-01-21 08:49:00.000 021 33311.40 58.21 17175.10 37502.20 2002-01-21 08:50:00.000 021 33311.50 58.25 17174.90 37502.30 2002-01-21 08:51:00.000 021 33312.10 58.34 17174.70 37502.70 2002-01-21 08:52:00.000 021 33312.50 58.40 17174.40 37502.90 2002-01-21 08:53:00.000 021 33313.50 58.37 17174.10 37503.70 2002-01-21 08:54:00.000 021 33314.60 58.35 17173.80 37504.60 2002-01-21 08:55:00.000 021 33316.10 58.30 17173.60 37505.80 2002-01-21 08:56:00.000 021 33317.00 58.27 17173.30 37506.60 2002-01-21 08:57:00.000 021 33317.30 58.28 17173.20 37506.70 2002-01-21 08:58:00.000 021 33317.10 58.36 17173.00 37506.40 2002-01-21 08:59:00.000 021 33317.00 58.43 17172.90 37506.30 2002-01-21 09:00:00.000 021 33316.70 58.51 17172.60 37505.80 2002-01-21 09:01:00.000 021 33316.90 58.49 17172.40 37505.90 2002-01-21 09:02:00.000 021 33317.30 58.44 17172.30 37506.20 2002-01-21 09:03:00.000 021 33317.70 58.38 17172.00 37506.40 2002-01-21 09:04:00.000 021 33318.10 58.34 17171.80 37506.80 2002-01-21 09:05:00.000 021 33318.60 58.34 17171.60 37507.10 2002-01-21 09:06:00.000 021 33318.90 58.36 17171.40 37507.30 2002-01-21 09:07:00.000 021 33318.80 58.39 17171.30 37507.00 2002-01-21 09:08:00.000 021 33318.60 58.41 17171.00 37506.80 2002-01-21 09:09:00.000 021 33318.80 58.38 17170.80 37506.90 2002-01-21 09:10:00.000 021 33319.20 58.25 17170.60 37507.20 2002-01-21 09:11:00.000 021 33319.70 58.10 17170.60 37507.60 2002-01-21 09:12:00.000 021 33319.80 58.00 17170.40 37507.60 2002-01-21 09:13:00.000 021 33319.60 57.96 17170.30 37507.40 2002-01-21 09:14:00.000 021 33319.40 57.93 17170.20 37507.10 2002-01-21 09:15:00.000 021 33319.30 57.88 17170.00 37506.90 2002-01-21 09:16:00.000 021 33318.90 57.85 17169.90 37506.40 2002-01-21 09:17:00.000 021 33318.30 57.86 17169.80 37505.80 2002-01-21 09:18:00.000 021 33317.40 57.96 17169.60 37505.00 2002-01-21 09:19:00.000 021 33317.60 57.85 17169.30 37505.10 2002-01-21 09:20:00.000 021 33318.00 57.76 17169.20 37505.30 2002-01-21 09:21:00.000 021 33317.80 57.77 17169.00 37505.00 2002-01-21 09:22:00.000 021 33318.00 57.78 17168.80 37505.20 2002-01-21 09:23:00.000 021 33317.30 57.86 17168.70 37504.40 2002-01-21 09:24:00.000 021 33316.40 57.99 17168.50 37503.50 2002-01-21 09:25:00.000 021 33316.30 58.01 17168.30 37503.50 2002-01-21 09:26:00.000 021 33316.50 57.99 17168.20 37503.50 2002-01-21 09:27:00.000 021 33316.80 57.98 17167.90 37503.70 2002-01-21 09:28:00.000 021 33317.00 57.97 17167.70 37503.80 2002-01-21 09:29:00.000 021 33317.50 57.88 17167.50 37504.20 2002-01-21 09:30:00.000 021 33318.40 57.80 17167.30 37504.70 2002-01-21 09:31:00.000 021 33319.00 57.70 17167.00 37505.20 2002-01-21 09:32:00.000 021 33319.50 57.60 17166.90 37505.60 2002-01-21 09:33:00.000 021 33319.90 57.56 17166.90 37505.90 2002-01-21 09:34:00.000 021 33320.10 57.54 17166.70 37506.10 2002-01-21 09:35:00.000 021 33320.20 57.55 17166.60 37506.00 2002-01-21 09:36:00.000 021 33320.40 57.55 17166.40 37506.20 2002-01-21 09:37:00.000 021 33320.70 57.55 17166.30 37506.50 2002-01-21 09:38:00.000 021 33321.50 57.57 17166.10 37507.10 2002-01-21 09:39:00.000 021 33322.30 57.57 17165.80 37507.60 2002-01-21 09:40:00.000 021 33322.40 57.56 17165.70 37507.60 2002-01-21 09:41:00.000 021 33322.30 57.60 17165.60 37507.30 2002-01-21 09:42:00.000 021 33322.40 57.57 17165.40 37507.60 2002-01-21 09:43:00.000 021 33322.70 57.46 17165.30 37507.70 2002-01-21 09:44:00.000 021 33323.20 57.32 17165.40 37508.10 2002-01-21 09:45:00.000 021 33323.50 57.22 17165.30 37508.40 2002-01-21 09:46:00.000 021 33323.50 57.16 17165.40 37508.30 2002-01-21 09:47:00.000 021 33323.30 57.18 17165.40 37508.10 2002-01-21 09:48:00.000 021 33322.80 57.25 17165.30 37507.70 2002-01-21 09:49:00.000 021 33322.50 57.35 17165.20 37507.30 2002-01-21 09:50:00.000 021 33322.10 57.45 17165.00 37507.20 2002-01-21 09:51:00.000 021 33322.10 57.53 17164.80 37507.00 2002-01-21 09:52:00.000 021 33322.60 57.49 17164.50 37507.30 2002-01-21 09:53:00.000 021 33323.60 57.35 17164.30 37508.10 2002-01-21 09:54:00.000 021 33324.70 57.18 17164.30 37509.00 2002-01-21 09:55:00.000 021 33325.60 57.07 17164.20 37509.70 2002-01-21 09:56:00.000 021 33326.30 56.97 17164.10 37510.40 2002-01-21 09:57:00.000 021 33326.30 56.92 17163.90 37510.10 2002-01-21 09:58:00.000 021 33326.40 56.93 17163.80 37510.20 2002-01-21 09:59:00.000 021 33326.20 57.02 17163.50 37509.90 2002-01-21 10:00:00.000 021 33326.00 57.09 17163.20 37509.60 2002-01-21 10:01:00.000 021 33325.70 57.14 17163.10 37509.20 2002-01-21 10:02:00.000 021 33326.30 57.19 17162.80 37509.60 2002-01-21 10:03:00.000 021 33326.70 57.19 17162.40 37510.00 2002-01-21 10:04:00.000 021 33327.50 57.20 17162.10 37510.40 2002-01-21 10:05:00.000 021 33328.00 57.11 17161.90 37510.80 2002-01-21 10:06:00.000 021 33327.60 57.15 17161.70 37510.50 2002-01-21 10:07:00.000 021 33328.10 57.24 17161.50 37510.90 2002-01-21 10:08:00.000 021 33328.50 57.25 17161.30 37510.90 2002-01-21 10:09:00.000 021 33329.00 57.26 17161.00 37511.30 2002-01-21 10:10:00.000 021 33329.40 57.22 17160.70 37511.60 2002-01-21 10:11:00.000 021 33330.30 57.18 17160.50 37512.20 2002-01-21 10:12:00.000 021 33330.80 57.15 17160.30 37512.50 2002-01-21 10:13:00.000 021 33331.30 57.12 17160.10 37512.90 2002-01-21 10:14:00.000 021 33331.50 57.07 17160.00 37513.10 2002-01-21 10:15:00.000 021 33330.90 57.10 17160.00 37512.50 2002-01-21 10:16:00.000 021 33330.80 57.11 17159.90 37512.50 2002-01-21 10:17:00.000 021 33330.30 57.13 17160.00 37511.90 2002-01-21 10:18:00.000 021 33330.50 57.11 17160.00 37512.10 2002-01-21 10:19:00.000 021 33330.20 57.10 17160.10 37511.90 2002-01-21 10:20:00.000 021 33329.60 57.15 17160.10 37511.40 2002-01-21 10:21:00.000 021 33329.00 57.23 17160.20 37510.80 2002-01-21 10:22:00.000 021 33328.60 57.25 17160.10 37510.40 2002-01-21 10:23:00.000 021 33328.60 57.17 17160.20 37510.50 2002-01-21 10:24:00.000 021 33328.70 57.13 17160.20 37510.70 2002-01-21 10:25:00.000 021 33328.10 57.10 17160.30 37510.20 2002-01-21 10:26:00.000 021 33327.70 57.11 17160.40 37509.80 2002-01-21 10:27:00.000 021 33326.80 57.10 17160.50 37508.80 2002-01-21 10:28:00.000 021 33326.40 57.07 17160.60 37508.90 2002-01-21 10:29:00.000 021 33325.70 57.07 17160.80 37508.30 2002-01-21 10:30:00.000 021 33325.60 57.06 17160.80 37508.10 2002-01-21 10:31:00.000 021 33325.20 57.07 17160.80 37507.70 2002-01-21 10:32:00.000 021 33325.30 57.05 17160.90 37507.80 2002-01-21 10:33:00.000 021 33325.60 57.04 17160.80 37508.10 2002-01-21 10:34:00.000 021 33325.60 57.04 17160.80 37508.20 2002-01-21 10:35:00.000 021 33325.10 57.08 17160.80 37507.70 2002-01-21 10:36:00.000 021 33324.60 57.15 17160.80 37507.40 2002-01-21 10:37:00.000 021 33324.70 57.19 17160.70 37507.40 2002-01-21 10:38:00.000 021 33325.10 57.12 17160.60 37507.70 2002-01-21 10:39:00.000 021 33325.30 57.03 17160.60 37507.80 2002-01-21 10:40:00.000 021 33325.90 56.94 17160.70 37508.30 2002-01-21 10:41:00.000 021 33326.00 56.88 17160.70 37508.60 2002-01-21 10:42:00.000 021 33326.20 56.85 17160.60 37508.70 2002-01-21 10:43:00.000 021 33326.60 56.81 17160.70 37509.10 2002-01-21 10:44:00.000 021 33327.40 56.68 17160.60 37509.60 2002-01-21 10:45:00.000 021 33327.90 56.63 17160.50 37510.10 2002-01-21 10:46:00.000 021 33328.40 56.54 17160.30 37510.30 2002-01-21 10:47:00.000 021 33328.30 56.47 17160.30 37510.30 2002-01-21 10:48:00.000 021 33328.40 56.40 17160.30 37510.20 2002-01-21 10:49:00.000 021 33328.60 56.29 17160.20 37510.50 2002-01-21 10:50:00.000 021 33328.50 56.28 17160.20 37510.30 2002-01-21 10:51:00.000 021 33328.50 56.24 17160.20 37510.30 2002-01-21 10:52:00.000 021 33328.00 56.28 17160.10 37510.00 2002-01-21 10:53:00.000 021 33327.60 56.33 17160.00 37509.40 2002-01-21 10:54:00.000 021 33326.70 56.41 17159.90 37508.50 2002-01-21 10:55:00.000 021 33326.40 56.43 17159.80 37508.30 2002-01-21 10:56:00.000 021 33326.20 56.40 17159.80 37508.10 2002-01-21 10:57:00.000 021 33325.90 56.44 17159.80 37507.90 2002-01-21 10:58:00.000 021 33325.50 56.48 17159.70 37507.30 2002-01-21 10:59:00.000 021 33325.40 56.56 17159.50 37507.20 2002-01-21 11:00:00.000 021 33325.60 56.58 17159.30 37507.40 2002-01-21 11:01:00.000 021 33325.60 56.63 17159.20 37507.20 2002-01-21 11:02:00.000 021 33325.70 56.67 17159.10 37507.50 2002-01-21 11:03:00.000 021 33325.80 56.72 17159.00 37507.50 2002-01-21 11:04:00.000 021 33325.50 56.77 17158.90 37507.10 2002-01-21 11:05:00.000 021 33325.20 56.88 17158.80 37506.70 2002-01-21 11:06:00.000 021 33325.20 56.95 17158.70 37506.70 2002-01-21 11:07:00.000 021 33325.30 57.01 17158.50 37506.90 2002-01-21 11:08:00.000 021 33325.70 57.05 17158.40 37507.20 2002-01-21 11:09:00.000 021 33326.10 56.99 17158.30 37507.40 2002-01-21 11:10:00.000 021 33326.40 56.90 17158.30 37507.70 2002-01-21 11:11:00.000 021 33326.40 56.88 17158.20 37507.80 2002-01-21 11:12:00.000 021 33327.00 56.85 17158.10 37508.10 2002-01-21 11:13:00.000 021 33327.10 56.90 17158.00 37508.20 2002-01-21 11:14:00.000 021 33327.20 56.92 17157.90 37508.20 2002-01-21 11:15:00.000 021 33327.10 56.92 17157.80 37508.00 2002-01-21 11:16:00.000 021 33327.30 56.88 17157.80 37508.30 2002-01-21 11:17:00.000 021 33327.70 56.80 17157.70 37508.50 2002-01-21 11:18:00.000 021 33328.00 56.76 17157.70 37508.90 2002-01-21 11:19:00.000 021 33328.40 56.69 17157.70 37509.20 2002-01-21 11:20:00.000 021 33328.60 56.58 17157.70 37509.40 2002-01-21 11:21:00.000 021 33328.40 56.54 17157.70 37509.20 2002-01-21 11:22:00.000 021 33328.40 56.53 17157.70 37509.20 2002-01-21 11:23:00.000 021 33328.40 56.56 17157.80 37509.20 2002-01-21 11:24:00.000 021 33328.20 56.58 17157.80 37509.10 2002-01-21 11:25:00.000 021 33327.60 56.65 17157.80 37508.40 2002-01-21 11:26:00.000 021 33327.30 56.67 17157.70 37508.20 2002-01-21 11:27:00.000 021 33326.90 56.65 17157.80 37507.90 2002-01-21 11:28:00.000 021 33326.10 56.74 17157.90 37507.20 2002-01-21 11:29:00.000 021 33325.40 56.77 17157.90 37506.60 2002-01-21 11:30:00.000 021 33324.70 56.93 17157.90 37505.80 2002-01-21 11:31:00.000 021 33324.50 57.01 17157.80 37505.90 2002-01-21 11:32:00.000 021 33324.20 57.08 17157.90 37505.60 2002-01-21 11:33:00.000 021 33324.30 57.05 17157.80 37505.80 2002-01-21 11:34:00.000 021 33324.00 57.08 17157.90 37505.50 2002-01-21 11:35:00.000 021 33323.60 57.12 17157.90 37505.00 2002-01-21 11:36:00.000 021 33323.40 57.06 17157.90 37504.90 2002-01-21 11:37:00.000 021 33322.90 57.12 17158.00 37504.50 2002-01-21 11:38:00.000 021 33322.60 57.15 17157.90 37504.10 2002-01-21 11:39:00.000 021 33322.50 57.18 17157.90 37504.00 2002-01-21 11:40:00.000 021 33322.50 57.11 17158.00 37504.10 2002-01-21 11:41:00.000 021 33322.70 57.09 17158.00 37504.20 2002-01-21 11:42:00.000 021 33322.30 57.14 17158.00 37503.80 2002-01-21 11:43:00.000 021 33322.20 57.20 17157.90 37503.90 2002-01-21 11:44:00.000 021 33322.10 57.18 17158.00 37503.60 2002-01-21 11:45:00.000 021 33322.50 57.15 17157.90 37504.00 2002-01-21 11:46:00.000 021 33322.60 57.15 17158.00 37504.30 2002-01-21 11:47:00.000 021 99999.00 57.13 17158.00 37504.20 2002-01-21 11:48:00.000 021 33322.60 57.03 17158.20 37504.40 2002-01-21 11:49:00.000 021 33322.30 56.99 17158.20 37504.00 2002-01-21 11:50:00.000 021 33322.30 56.96 17158.40 37504.10 2002-01-21 11:51:00.000 021 33321.80 56.96 17158.50 37503.70 2002-01-21 11:52:00.000 021 33321.50 57.06 17158.60 37503.50 2002-01-21 11:53:00.000 021 33321.40 57.11 17158.60 37503.30 2002-01-21 11:54:00.000 021 33321.80 57.11 17158.60 37503.70 2002-01-21 11:55:00.000 021 33322.50 57.02 17158.60 37504.50 2002-01-21 11:56:00.000 021 33322.50 56.91 17158.70 37504.30 2002-01-21 11:57:00.000 021 33322.30 56.78 17159.00 37504.30 2002-01-21 11:58:00.000 021 33322.30 56.89 17159.20 37504.50 2002-01-21 11:59:00.000 021 33321.90 57.06 17159.20 37504.10 2002-01-21 12:00:00.000 021 33321.70 57.16 17159.20 37503.80 2002-01-21 12:01:00.000 021 33322.20 57.23 17159.20 37504.30 2002-01-21 12:02:00.000 021 33322.70 57.24 17159.10 37504.80 2002-01-21 12:03:00.000 021 33323.30 57.15 17159.20 37505.50 2002-01-21 12:04:00.000 021 33323.30 57.08 17159.30 37505.50 2002-01-21 12:05:00.000 021 33323.60 57.10 17159.50 37505.90 2002-01-21 12:06:00.000 021 33324.10 57.11 17159.50 37506.40 2002-01-21 12:07:00.000 021 33324.00 57.10 17159.60 37506.30 2002-01-21 12:08:00.000 021 33324.70 57.09 17159.70 37507.00 2002-01-21 12:09:00.000 021 33325.00 57.07 17159.80 37507.20 2002-01-21 12:10:00.000 021 33324.60 57.08 17159.90 37506.90 2002-01-21 12:11:00.000 021 33324.30 57.13 17160.10 37506.70 2002-01-21 12:12:00.000 021 33324.00 57.14 17160.10 37506.50 2002-01-21 12:13:00.000 021 33323.90 57.15 17160.20 37506.30 2002-01-21 12:14:00.000 021 33323.80 57.11 17160.30 37506.50 2002-01-21 12:15:00.000 021 33324.00 57.02 17160.40 37506.70 2002-01-21 12:16:00.000 021 33323.90 56.99 17160.60 37506.40 2002-01-21 12:17:00.000 021 33324.00 57.00 17160.70 37506.80 2002-01-21 12:18:00.000 021 33324.50 57.04 17160.70 37507.20 2002-01-21 12:19:00.000 021 33324.40 57.07 17160.60 37507.00 2002-01-21 12:20:00.000 021 33324.70 57.13 17160.70 37507.30 2002-01-21 12:21:00.000 021 33324.70 57.15 17160.70 37507.30 2002-01-21 12:22:00.000 021 33325.20 57.14 17160.60 37507.80 2002-01-21 12:23:00.000 021 33325.80 57.13 17160.60 37508.30 2002-01-21 12:24:00.000 021 33326.30 57.05 17160.60 37508.70 2002-01-21 12:25:00.000 021 33326.50 56.97 17160.60 37508.90 2002-01-21 12:26:00.000 021 33326.60 56.97 17160.70 37509.10 2002-01-21 12:27:00.000 021 33327.00 56.96 17160.70 37509.30 2002-01-21 12:28:00.000 021 33327.00 56.85 17160.80 37509.40 2002-01-21 12:29:00.000 021 33326.70 56.74 17160.90 37509.10 2002-01-21 12:30:00.000 021 33326.80 56.68 17161.00 37509.20 2002-01-21 12:31:00.000 021 33326.50 56.66 17161.10 37509.00 2002-01-21 12:32:00.000 021 33326.20 56.68 17161.20 37508.80 2002-01-21 12:33:00.000 021 33325.40 56.70 17161.20 37508.10 2002-01-21 12:34:00.000 021 33325.00 56.68 17161.20 37507.80 2002-01-21 12:35:00.000 021 33324.10 56.74 17161.30 37506.80 2002-01-21 12:36:00.000 021 33323.50 56.81 17161.20 37506.60 2002-01-21 12:37:00.000 021 33323.20 56.78 17161.30 37506.20 2002-01-21 12:38:00.000 021 33323.10 56.81 17161.30 37506.00 2002-01-21 12:39:00.000 021 33322.90 56.85 17161.30 37506.00 2002-01-21 12:40:00.000 021 33321.90 56.82 17161.40 37504.90 2002-01-21 12:41:00.000 021 33320.50 56.84 17161.60 37503.80 2002-01-21 12:42:00.000 021 33319.50 57.00 17161.70 37503.10 2002-01-21 12:43:00.000 021 33318.90 57.02 17161.70 37502.60 2002-01-21 12:44:00.000 021 33317.90 57.06 17161.90 37501.60 2002-01-21 12:45:00.000 021 33317.60 57.08 17162.00 37501.50 2002-01-21 12:46:00.000 021 33317.30 57.06 17162.10 37501.20 2002-01-21 12:47:00.000 021 33317.30 56.99 17162.30 37501.50 2002-01-21 12:48:00.000 021 33317.30 57.01 17162.40 37501.20 2002-01-21 12:49:00.000 021 33317.60 57.08 17162.40 37501.70 2002-01-21 12:50:00.000 021 33317.00 57.07 17162.50 37501.40 2002-01-21 12:51:00.000 021 33316.50 57.16 17162.70 37501.10 2002-01-21 12:52:00.000 021 33316.20 57.21 17162.70 37500.80 2002-01-21 12:53:00.000 021 33315.60 57.26 17162.80 37500.30 2002-01-21 12:54:00.000 021 33315.40 57.28 17162.90 37500.10 2002-01-21 12:55:00.000 021 33314.80 57.27 17163.00 37499.50 2002-01-21 12:56:00.000 021 33314.00 57.34 17163.20 37498.80 2002-01-21 12:57:00.000 021 33313.30 57.41 17163.30 37498.50 2002-01-21 12:58:00.000 021 33312.90 57.43 17163.40 37498.10 2002-01-21 12:59:00.000 021 33312.90 57.43 17163.50 37497.90 2002-01-21 13:00:00.000 021 33312.40 57.49 17163.60 37498.00 2002-01-21 13:01:00.000 021 33311.70 57.50 17163.80 37497.20 2002-01-21 13:02:00.000 021 33312.00 57.54 17163.80 37497.60 2002-01-21 13:03:00.000 021 33311.90 57.56 17163.90 37497.50 2002-01-21 13:04:00.000 021 33311.80 57.58 17164.00 37497.40 2002-01-21 13:05:00.000 021 33311.70 57.60 17164.00 37497.30 2002-01-21 13:06:00.000 021 33311.60 57.59 17164.10 37497.30 2002-01-21 13:07:00.000 021 33311.60 57.57 17164.20 37497.40 2002-01-21 13:08:00.000 021 33311.60 57.60 17164.30 37497.40 2002-01-21 13:09:00.000 021 33311.60 57.63 17164.50 37497.40 2002-01-21 13:10:00.000 021 33311.30 57.67 17164.60 37497.50 2002-01-21 13:11:00.000 021 33311.50 57.63 17164.70 37497.50 2002-01-21 13:12:00.000 021 33312.10 57.80 17164.80 37498.20 2002-01-21 13:13:00.000 021 33312.80 57.87 17164.60 37498.70 2002-01-21 13:14:00.000 021 33313.90 57.85 17164.60 37499.70 2002-01-21 13:15:00.000 021 33314.40 57.74 17164.60 37500.10 2002-01-21 13:16:00.000 021 33314.40 57.65 17164.90 37500.10 2002-01-21 13:17:00.000 021 33314.30 57.64 17165.20 37500.20 2002-01-21 13:18:00.000 021 33314.60 57.66 17165.30 37500.60 2002-01-21 13:19:00.000 021 33314.70 57.76 17165.50 37500.70 2002-01-21 13:20:00.000 021 33315.00 57.84 17165.60 37501.00 2002-01-21 13:21:00.000 021 33315.20 57.86 17165.60 37501.30 2002-01-21 13:22:00.000 021 33315.40 57.89 17165.80 37501.60 2002-01-21 13:23:00.000 021 33315.50 57.95 17165.90 37501.70 2002-01-21 13:24:00.000 021 33315.80 57.98 17166.00 37502.00 2002-01-21 13:25:00.000 021 33315.70 57.98 17166.10 37502.00 2002-01-21 13:26:00.000 021 33315.90 57.97 17166.20 37502.20 2002-01-21 13:27:00.000 021 33315.90 57.98 17166.30 37502.20 2002-01-21 13:28:00.000 021 33315.80 58.02 17166.40 37502.20 2002-01-21 13:29:00.000 021 33315.90 58.05 17166.50 37502.30 2002-01-21 13:30:00.000 021 33315.90 58.04 17166.60 37502.20 2002-01-21 13:31:00.000 021 33315.80 58.02 17166.70 37502.40 2002-01-21 13:32:00.000 021 33315.50 58.04 17166.80 37502.10 2002-01-21 13:33:00.000 021 33315.30 58.08 17166.90 37501.90 2002-01-21 13:34:00.000 021 33315.10 58.08 17167.00 37501.80 2002-01-21 13:35:00.000 021 33314.80 58.06 17167.10 37501.60 2002-01-21 13:36:00.000 021 33314.50 58.05 17167.20 37501.30 2002-01-21 13:37:00.000 021 33314.10 58.06 17167.20 37500.90 2002-01-21 13:38:00.000 021 33313.50 58.08 17167.40 37500.50 2002-01-21 13:39:00.000 021 33313.20 58.08 17167.40 37500.10 2002-01-21 13:40:00.000 021 33313.10 58.05 17167.50 37500.20 2002-01-21 13:41:00.000 021 33313.30 58.05 17167.50 37500.50 2002-01-21 13:42:00.000 021 33313.50 58.05 17167.40 37500.60 2002-01-21 13:43:00.000 021 33313.50 58.06 17167.40 37500.50 2002-01-21 13:44:00.000 021 33313.30 58.06 17167.40 37500.40 2002-01-21 13:45:00.000 021 33313.10 58.08 17167.40 37500.30 2002-01-21 13:46:00.000 021 33313.00 58.09 17167.40 37500.10 2002-01-21 13:47:00.000 021 33312.90 58.10 17167.40 37500.00 2002-01-21 13:48:00.000 021 33313.00 58.11 17167.40 37500.10 2002-01-21 13:49:00.000 021 33313.00 58.08 17167.30 37500.00 2002-01-21 13:50:00.000 021 33312.90 58.07 17167.40 37500.00 2002-01-21 13:51:00.000 021 33312.50 58.08 17167.40 37499.70 2002-01-21 13:52:00.000 021 33312.40 58.09 17167.40 37499.60 2002-01-21 13:53:00.000 021 33312.10 58.08 17167.40 37499.30 2002-01-21 13:54:00.000 021 33312.10 58.06 17167.40 37499.30 2002-01-21 13:55:00.000 021 33311.90 58.01 17167.40 37499.10 2002-01-21 13:56:00.000 021 33311.50 58.01 17167.50 37498.70 2002-01-21 13:57:00.000 021 33311.00 58.01 17167.50 37498.30 2002-01-21 13:58:00.000 021 33310.60 57.98 17167.60 37498.00 2002-01-21 13:59:00.000 021 33310.40 57.96 17167.60 37497.80 2002-01-21 14:00:00.000 021 33310.30 57.94 17167.60 37497.80 2002-01-21 14:01:00.000 021 33310.10 57.93 17167.60 37497.50 2002-01-21 14:02:00.000 021 33309.70 57.92 17167.60 37497.20 2002-01-21 14:03:00.000 021 33309.50 57.92 17167.50 37497.00 2002-01-21 14:04:00.000 021 33309.30 57.91 17167.40 37496.80 2002-01-21 14:05:00.000 021 33309.20 57.88 17167.50 37496.70 2002-01-21 14:06:00.000 021 33308.80 57.87 17167.40 37496.30 2002-01-21 14:07:00.000 021 33308.50 57.85 17167.40 37496.10 2002-01-21 14:08:00.000 021 33308.20 57.83 17167.40 37495.80 2002-01-21 14:09:00.000 021 33308.00 57.81 17167.40 37495.60 2002-01-21 14:10:00.000 021 33307.50 57.79 17167.40 37495.20 2002-01-21 14:11:00.000 021 33307.00 57.80 17167.40 37494.60 2002-01-21 14:12:00.000 021 33306.60 57.82 17167.40 37494.40 2002-01-21 14:13:00.000 021 33306.50 57.83 17167.30 37494.10 2002-01-21 14:14:00.000 021 33306.40 57.83 17167.30 37494.10 2002-01-21 14:15:00.000 021 33306.10 57.82 17167.30 37493.80 2002-01-21 14:16:00.000 021 33305.90 57.82 17167.30 37493.70 2002-01-21 14:17:00.000 021 33305.70 57.81 17167.20 37493.40 2002-01-21 14:18:00.000 021 33305.60 57.81 17167.20 37493.30 2002-01-21 14:19:00.000 021 33305.30 57.81 17167.10 37493.00 2002-01-21 14:20:00.000 021 33305.10 57.81 17167.10 37492.70 2002-01-21 14:21:00.000 021 33305.00 57.81 17167.00 37492.70 2002-01-21 14:22:00.000 021 33305.00 57.81 17166.90 37492.70 2002-01-21 14:23:00.000 021 33304.70 57.79 17166.80 37492.30 2002-01-21 14:24:00.000 021 33304.10 57.80 17166.90 37491.80 2002-01-21 14:25:00.000 021 33303.60 57.81 17166.90 37491.30 2002-01-21 14:26:00.000 021 33303.80 57.83 17166.80 37491.50 2002-01-21 14:27:00.000 021 33303.80 57.82 17166.80 37491.50 2002-01-21 14:28:00.000 021 33303.40 57.83 17166.80 37491.10 2002-01-21 14:29:00.000 021 33303.00 57.86 17166.80 37490.70 2002-01-21 14:30:00.000 021 33302.90 57.88 17166.70 37490.40 2002-01-21 14:31:00.000 021 33302.10 57.89 17166.60 37489.90 2002-01-21 14:32:00.000 021 33301.50 57.90 17166.60 37489.50 2002-01-21 14:33:00.000 021 33300.80 57.91 17166.70 37488.80 2002-01-21 14:34:00.000 021 33300.50 57.92 17166.70 37488.50 2002-01-21 14:35:00.000 021 33300.50 57.90 17166.70 37488.70 2002-01-21 14:36:00.000 021 33300.30 57.84 17166.70 37488.40 2002-01-21 14:37:00.000 021 33299.90 57.81 17166.70 37488.10 2002-01-21 14:38:00.000 021 33299.40 57.80 17166.80 37487.70 2002-01-21 14:39:00.000 021 33299.00 57.82 17166.80 37487.20 2002-01-21 14:40:00.000 021 33298.80 57.82 17166.80 37487.10 2002-01-21 14:41:00.000 021 33298.60 57.78 17166.80 37486.90 2002-01-21 14:42:00.000 021 33298.40 57.74 17166.80 37486.80 2002-01-21 14:43:00.000 021 33298.10 57.70 17166.80 37486.40 2002-01-21 14:44:00.000 021 33297.50 57.67 17166.90 37485.90 2002-01-21 14:45:00.000 021 33297.10 57.66 17167.00 37485.50 2002-01-21 14:46:00.000 021 33296.70 57.64 17167.00 37485.20 2002-01-21 14:47:00.000 021 33296.40 57.61 17167.10 37485.00 2002-01-21 14:48:00.000 021 33296.10 57.59 17167.20 37484.80 2002-01-21 14:49:00.000 021 33296.00 57.55 17167.20 37484.70 2002-01-21 14:50:00.000 021 33295.80 57.51 17167.20 37484.60 2002-01-21 14:51:00.000 021 33295.40 57.46 17167.30 37484.30 2002-01-21 14:52:00.000 021 33295.10 57.44 17167.50 37484.00 2002-01-21 14:53:00.000 021 33294.90 57.40 17167.50 37483.90 2002-01-21 14:54:00.000 021 33294.80 57.35 17167.60 37483.80 2002-01-21 14:55:00.000 021 33294.50 57.32 17167.70 37483.50 2002-01-21 14:56:00.000 021 33293.80 57.31 17167.80 37483.00 2002-01-21 14:57:00.000 021 33293.20 57.30 17167.80 37482.50 2002-01-21 14:58:00.000 021 33293.10 57.31 17167.90 37482.40 2002-01-21 14:59:00.000 021 33292.90 57.27 17167.90 37482.20 2002-01-21 15:00:00.000 021 33292.20 57.16 17168.10 37481.70 2002-01-21 15:01:00.000 021 33291.80 57.09 17168.20 37481.50 2002-01-21 15:02:00.000 021 33291.60 57.08 17168.30 37481.30 2002-01-21 15:03:00.000 021 33291.70 57.06 17168.30 37481.30 2002-01-21 15:04:00.000 021 33291.40 57.03 17168.40 37481.10 2002-01-21 15:05:00.000 021 33290.90 56.95 17168.50 37480.70 2002-01-21 15:06:00.000 021 33290.00 56.91 17168.70 37479.90 2002-01-21 15:07:00.000 021 33289.30 56.84 17168.90 37479.40 2002-01-21 15:08:00.000 021 33288.70 56.81 17169.00 37478.90 2002-01-21 15:09:00.000 021 33288.40 56.78 17169.00 37478.70 2002-01-21 15:10:00.000 021 33287.80 56.72 17169.10 37478.30 2002-01-21 15:11:00.000 021 33287.50 56.66 17169.20 37477.90 2002-01-21 15:12:00.000 021 33287.00 56.58 17169.40 37477.50 2002-01-21 15:13:00.000 021 33286.40 56.55 17169.50 37477.10 2002-01-21 15:14:00.000 021 33285.70 56.50 17169.60 37476.50 2002-01-21 15:15:00.000 021 33284.60 56.49 17169.80 37475.50 2002-01-21 15:16:00.000 021 33283.40 56.48 17169.90 37474.60 2002-01-21 15:17:00.000 021 33282.80 56.53 17170.00 37474.20 2002-01-21 15:18:00.000 021 33282.10 56.60 17170.00 37473.50 2002-01-21 15:19:00.000 021 33281.30 56.69 17170.00 37472.70 2002-01-21 15:20:00.000 021 33280.40 56.79 17170.00 37472.00 2002-01-21 15:21:00.000 021 33279.90 56.90 17170.00 37471.70 2002-01-21 15:22:00.000 021 33279.70 56.95 17169.90 37471.40 2002-01-21 15:23:00.000 021 33279.90 56.96 17169.80 37471.60 2002-01-21 15:24:00.000 021 33279.80 56.98 17169.80 37471.30 2002-01-21 15:25:00.000 021 33279.80 56.99 17169.80 37471.30 2002-01-21 15:26:00.000 021 33279.50 57.01 17169.90 37471.20 2002-01-21 15:27:00.000 021 33279.30 57.05 17169.80 37471.00 2002-01-21 15:28:00.000 021 33279.20 57.08 17169.80 37470.90 2002-01-21 15:29:00.000 021 33279.20 57.11 17169.90 37470.80 2002-01-21 15:30:00.000 021 33279.30 57.14 17169.80 37470.80 2002-01-21 15:31:00.000 021 33279.20 57.15 17169.80 37471.10 2002-01-21 15:32:00.000 021 33279.40 57.12 17169.90 37471.00 2002-01-21 15:33:00.000 021 33279.40 57.11 17169.90 37471.00 2002-01-21 15:34:00.000 021 33279.40 57.08 17170.00 37471.10 2002-01-21 15:35:00.000 021 33279.50 57.06 17170.00 37471.20 2002-01-21 15:36:00.000 021 33279.40 57.04 17170.10 37471.20 2002-01-21 15:37:00.000 021 33279.30 57.01 17170.30 37471.10 2002-01-21 15:38:00.000 021 33279.10 56.99 17170.30 37471.00 2002-01-21 15:39:00.000 021 33278.60 56.97 17170.50 37470.70 2002-01-21 15:40:00.000 021 33278.40 56.98 17170.60 37470.50 2002-01-21 15:41:00.000 021 33278.60 57.04 17170.60 37470.70 2002-01-21 15:42:00.000 021 33278.80 57.03 17170.60 37471.00 2002-01-21 15:43:00.000 021 33278.90 56.92 17170.60 37471.00 2002-01-21 15:44:00.000 021 33278.50 56.87 17170.80 37470.80 2002-01-21 15:45:00.000 021 33278.70 56.85 17170.90 37470.90 2002-01-21 15:46:00.000 021 33278.60 56.83 17170.90 37470.90 2002-01-21 15:47:00.000 021 33278.80 56.80 17171.00 37471.10 2002-01-21 15:48:00.000 021 33279.00 56.80 17171.00 37471.20 2002-01-21 15:49:00.000 021 33278.90 56.83 17171.10 37471.20 2002-01-21 15:50:00.000 021 33279.00 56.82 17171.10 37471.30 2002-01-21 15:51:00.000 021 33279.00 56.82 17171.10 37471.30 2002-01-21 15:52:00.000 021 33278.50 56.84 17171.20 37470.80 2002-01-21 15:53:00.000 021 33278.10 56.86 17171.30 37470.60 2002-01-21 15:54:00.000 021 33278.50 56.86 17171.30 37471.00 2002-01-21 15:55:00.000 021 33279.00 56.87 17171.20 37471.30 2002-01-21 15:56:00.000 021 33279.50 56.85 17171.20 37471.90 2002-01-21 15:57:00.000 021 33279.30 56.81 17171.20 37471.70 2002-01-21 15:58:00.000 021 33278.90 56.83 17171.40 37471.20 2002-01-21 15:59:00.000 021 33278.30 56.86 17171.50 37470.80 2002-01-21 16:00:00.000 021 33277.60 56.90 17171.50 37470.20 2002-01-21 16:01:00.000 021 33277.50 56.95 17171.50 37470.10 2002-01-21 16:02:00.000 021 33277.40 56.99 17171.60 37470.00 2002-01-21 16:03:00.000 021 33277.40 57.01 17171.60 37470.10 2002-01-21 16:04:00.000 021 33277.40 57.04 17171.60 37470.00 2002-01-21 16:05:00.000 021 33277.20 57.05 17171.60 37469.80 2002-01-21 16:06:00.000 021 33277.20 57.03 17171.60 37469.80 2002-01-21 16:07:00.000 021 33277.10 57.03 17171.60 37469.80 2002-01-21 16:08:00.000 021 33277.20 57.05 17171.60 37469.90 2002-01-21 16:09:00.000 021 33277.20 57.08 17171.60 37470.00 2002-01-21 16:10:00.000 021 33277.10 57.09 17171.60 37469.70 2002-01-21 16:11:00.000 021 33276.90 57.10 17171.60 37469.50 2002-01-21 16:12:00.000 021 33276.90 57.13 17171.70 37469.70 2002-01-21 16:13:00.000 021 33276.40 57.16 17171.70 37469.30 2002-01-21 16:14:00.000 021 33276.00 57.21 17171.80 37468.90 2002-01-21 16:15:00.000 021 33276.00 57.23 17171.80 37469.00 2002-01-21 16:16:00.000 021 33275.70 57.26 17171.90 37468.60 2002-01-21 16:17:00.000 021 33275.30 57.27 17171.90 37468.30 2002-01-21 16:18:00.000 021 33275.30 57.28 17171.90 37468.50 2002-01-21 16:19:00.000 021 33275.30 57.27 17171.90 37468.50 2002-01-21 16:20:00.000 021 33275.40 57.25 17172.00 37468.50 2002-01-21 16:21:00.000 021 33275.30 57.27 17172.00 37468.40 2002-01-21 16:22:00.000 021 33275.40 57.30 17172.00 37468.50 2002-01-21 16:23:00.000 021 33275.50 57.31 17172.00 37468.60 2002-01-21 16:24:00.000 021 33275.80 57.28 17172.00 37469.00 2002-01-21 16:25:00.000 021 33275.80 57.24 17172.10 37468.80 2002-01-21 16:26:00.000 021 33276.40 57.24 17172.10 37469.40 2002-01-21 16:27:00.000 021 33276.90 57.22 17172.10 37469.90 2002-01-21 16:28:00.000 021 33276.60 57.20 17172.20 37469.60 2002-01-21 16:29:00.000 021 33276.80 57.21 17172.20 37469.90 2002-01-21 16:30:00.000 021 33277.30 57.22 17172.20 37470.10 2002-01-21 16:31:00.000 021 33277.50 57.21 17172.20 37470.60 2002-01-21 16:32:00.000 021 33277.80 57.20 17172.20 37470.90 2002-01-21 16:33:00.000 021 33278.00 57.20 17172.20 37471.00 2002-01-21 16:34:00.000 021 33278.30 57.19 17172.30 37471.30 2002-01-21 16:35:00.000 021 33278.70 57.18 17172.20 37471.50 2002-01-21 16:36:00.000 021 33278.90 57.18 17172.30 37471.70 2002-01-21 16:37:00.000 021 33279.00 57.22 17172.30 37471.90 2002-01-21 16:38:00.000 021 33279.10 57.23 17172.30 37471.90 2002-01-21 16:39:00.000 021 33279.50 57.24 17172.30 37472.30 2002-01-21 16:40:00.000 021 33279.50 57.25 17172.30 37472.30 2002-01-21 16:41:00.000 021 33279.90 57.24 17172.30 37472.70 2002-01-21 16:42:00.000 021 33280.00 57.19 17172.30 37472.70 2002-01-21 16:43:00.000 021 33280.10 57.17 17172.50 37472.90 2002-01-21 16:44:00.000 021 33280.50 57.16 17172.50 37473.20 2002-01-21 16:45:00.000 021 33280.90 57.14 17172.50 37473.60 2002-01-21 16:46:00.000 021 33281.00 57.13 17172.50 37473.80 2002-01-21 16:47:00.000 021 33281.20 57.12 17172.50 37473.90 2002-01-21 16:48:00.000 021 33281.30 57.11 17172.50 37473.90 2002-01-21 16:49:00.000 021 33281.50 57.10 17172.50 37474.10 2002-01-21 16:50:00.000 021 33281.60 57.08 17172.50 37474.30 2002-01-21 16:51:00.000 021 33281.60 57.06 17172.60 37474.20 2002-01-21 16:52:00.000 021 33281.90 57.05 17172.60 37474.50 2002-01-21 16:53:00.000 021 33281.90 57.05 17172.60 37474.50 2002-01-21 16:54:00.000 021 33282.20 57.04 17172.60 37474.80 2002-01-21 16:55:00.000 021 33282.40 57.00 17172.60 37474.90 2002-01-21 16:56:00.000 021 33282.60 56.98 17172.70 37475.20 2002-01-21 16:57:00.000 021 33282.70 56.98 17172.60 37475.30 2002-01-21 16:58:00.000 021 33282.90 56.96 17172.70 37475.50 2002-01-21 16:59:00.000 021 33283.10 56.94 17172.60 37475.60 2002-01-21 17:00:00.000 021 33283.30 56.91 17172.60 37475.70 2002-01-21 17:01:00.000 021 33283.60 56.88 17172.60 37476.00 2002-01-21 17:02:00.000 021 33283.80 56.86 17172.50 37476.20 2002-01-21 17:03:00.000 021 33284.00 56.84 17172.50 37476.30 2002-01-21 17:04:00.000 021 33284.30 56.84 17172.50 37476.50 2002-01-21 17:05:00.000 021 33284.50 56.83 17172.50 37476.70 2002-01-21 17:06:00.000 021 33284.60 56.82 17172.50 37476.70 2002-01-21 17:07:00.000 021 33284.80 56.81 17172.40 37477.00 2002-01-21 17:08:00.000 021 33285.10 56.78 17172.40 37477.20 2002-01-21 17:09:00.000 021 33285.20 56.77 17172.30 37477.40 2002-01-21 17:10:00.000 021 33285.30 56.75 17172.30 37477.40 2002-01-21 17:11:00.000 021 33285.50 56.75 17172.30 37477.50 2002-01-21 17:12:00.000 021 33285.30 56.75 17172.30 37477.30 2002-01-21 17:13:00.000 021 33284.90 56.75 17172.30 37477.10 2002-01-21 17:14:00.000 021 33284.60 56.75 17172.30 37476.70 2002-01-21 17:15:00.000 021 33284.50 56.74 17172.30 37476.70 2002-01-21 17:16:00.000 021 33284.40 56.72 17172.30 37476.60 2002-01-21 17:17:00.000 021 33284.40 56.71 17172.20 37476.60 2002-01-21 17:18:00.000 021 33284.50 56.70 17172.30 37476.70 2002-01-21 17:19:00.000 021 33284.50 56.67 17172.30 37476.60 2002-01-21 17:20:00.000 021 33284.60 56.65 17172.30 37476.70 2002-01-21 17:21:00.000 021 33284.50 56.63 17172.30 37476.50 2002-01-21 17:22:00.000 021 33284.50 56.61 17172.30 37476.30 2002-01-21 17:23:00.000 021 33284.60 56.58 17172.30 37476.50 2002-01-21 17:24:00.000 021 33284.80 56.54 17172.30 37477.00 2002-01-21 17:25:00.000 021 33285.00 56.52 17172.30 37475.30 2002-01-21 17:26:00.000 021 33284.80 56.50 17172.30 37476.50 2002-01-21 17:27:00.000 021 33284.70 56.49 17172.40 37476.90 2002-01-21 17:28:00.000 021 33284.70 56.48 17172.40 37476.00 2002-01-21 17:29:00.000 021 33284.80 56.48 17172.50 99999.00 2002-01-21 17:30:00.000 021 33285.00 56.46 17172.50 37478.10 2002-01-21 17:31:00.000 021 33284.80 56.45 17172.50 99999.00 2002-01-21 17:32:00.000 021 33284.80 56.44 17172.60 99999.00 2002-01-21 17:33:00.000 021 33284.60 56.45 17172.70 37475.80 2002-01-21 17:34:00.000 021 33284.70 56.47 17172.70 37467.50 2002-01-21 17:35:00.000 021 33284.40 56.47 17172.80 99999.00 2002-01-21 17:36:00.000 021 33284.40 56.49 17172.80 99999.00 2002-01-21 17:37:00.000 021 33284.40 56.50 17172.90 99999.00 2002-01-21 17:38:00.000 021 33284.70 56.49 17172.90 99999.00 2002-01-21 17:39:00.000 021 33284.90 56.48 17172.90 99999.00 2002-01-21 17:40:00.000 021 33285.00 56.47 17173.00 37479.70 2002-01-21 17:41:00.000 021 33285.30 56.47 17173.00 37482.70 2002-01-21 17:42:00.000 021 33285.40 56.46 17173.00 37485.70 2002-01-21 17:43:00.000 021 33285.50 56.47 17173.10 99999.00 2002-01-21 17:44:00.000 021 33285.70 56.47 17173.20 37479.60 2002-01-21 17:45:00.000 021 33285.90 56.48 17173.20 37476.90 2002-01-21 17:46:00.000 021 33286.00 99999.00 17173.30 37479.20 2002-01-21 17:47:00.000 021 33286.10 56.52 17173.40 37471.30 2002-01-21 17:48:00.000 021 33286.20 56.55 17173.40 37478.20 2002-01-21 17:49:00.000 021 33286.30 56.58 17173.40 37475.00 2002-01-21 17:50:00.000 021 33286.40 56.52 17173.50 99999.00 2002-01-21 17:51:00.000 021 33286.50 56.61 17173.60 37484.70 2002-01-21 17:52:00.000 021 33286.60 56.62 17173.60 37478.00 2002-01-21 17:53:00.000 021 33286.40 56.63 17173.70 37484.50 2002-01-21 17:54:00.000 021 33286.30 56.66 17173.80 37475.00 2002-01-21 17:55:00.000 021 33286.30 56.68 17173.80 99999.00 2002-01-21 17:56:00.000 021 33286.40 56.69 17173.80 37480.40 2002-01-21 17:57:00.000 021 33286.30 56.70 17173.90 37470.00 2002-01-21 17:58:00.000 021 33286.10 56.72 17173.90 37482.20 2002-01-21 17:59:00.000 021 33286.20 56.75 17174.00 37491.00 2002-01-21 18:00:00.000 021 33286.30 56.78 17174.00 37488.40 2002-01-21 18:01:00.000 021 33286.10 56.79 17174.00 37478.00 2002-01-21 18:02:00.000 021 33285.90 56.81 17174.10 99999.00 2002-01-21 18:03:00.000 021 33285.90 56.83 17174.10 37477.70 2002-01-21 18:04:00.000 021 33286.10 56.84 17174.20 37476.00 2002-01-21 18:05:00.000 021 33286.10 56.85 17174.20 37478.10 2002-01-21 18:06:00.000 021 33286.00 56.85 17174.20 37472.40 2002-01-21 18:07:00.000 021 33286.20 56.86 17174.20 37476.70 2002-01-21 18:08:00.000 021 33286.20 56.88 17174.20 99999.00 2002-01-21 18:09:00.000 021 33286.20 56.89 17174.30 37473.30 2002-01-21 18:10:00.000 021 33286.10 56.88 17174.30 37478.20 2002-01-21 18:11:00.000 021 33286.10 56.88 17174.30 37476.50 2002-01-21 18:12:00.000 021 33286.20 56.88 17174.50 37479.90 2002-01-21 18:13:00.000 021 33286.70 56.90 17174.40 37475.00 2002-01-21 18:14:00.000 021 33287.30 56.88 17174.40 37478.90 2002-01-21 18:15:00.000 021 33288.00 56.87 17174.30 99999.00 2002-01-21 18:16:00.000 021 33288.10 56.84 17174.30 37476.90 2002-01-21 18:17:00.000 021 33288.20 56.83 17174.40 37480.90 2002-01-21 18:18:00.000 021 33288.20 56.86 17174.40 37480.00 2002-01-21 18:19:00.000 021 33288.20 56.91 17174.40 37483.90 2002-01-21 18:20:00.000 021 33288.00 56.99 17174.30 37483.50 2002-01-21 18:21:00.000 021 33287.40 57.05 17174.30 37480.40 2002-01-21 18:22:00.000 021 33286.60 57.12 17174.40 37473.60 2002-01-21 18:23:00.000 021 33285.80 57.16 17174.40 37477.40 2002-01-21 18:24:00.000 021 33285.50 57.18 17174.40 37477.10 2002-01-21 18:25:00.000 021 33285.30 57.18 17174.40 37478.20 2002-01-21 18:26:00.000 021 33285.20 57.17 17174.40 37479.20 2002-01-21 18:27:00.000 021 33285.00 57.16 17174.50 37478.90 2002-01-21 18:28:00.000 021 33284.70 57.16 17174.50 37478.20 2002-01-21 18:29:00.000 021 33284.50 57.17 17174.50 37477.10 2002-01-21 18:30:00.000 021 33284.80 57.17 17174.50 99999.00 2002-01-21 18:31:00.000 021 33285.70 57.16 17174.30 37478.30 2002-01-21 18:32:00.000 021 33286.20 57.14 17174.30 37479.20 2002-01-21 18:33:00.000 021 33286.50 57.12 17174.40 37478.60 2002-01-21 18:34:00.000 021 33287.30 57.12 17174.30 37478.40 2002-01-21 18:35:00.000 021 33288.00 57.12 17174.20 99999.00 2002-01-21 18:36:00.000 021 33288.10 57.10 17174.30 37477.30 2002-01-21 18:37:00.000 021 33288.40 57.10 17174.30 37485.70 2002-01-21 18:38:00.000 021 33288.70 57.10 17174.30 99999.00 2002-01-21 18:39:00.000 021 33288.90 57.15 17174.20 37478.90 2002-01-21 18:40:00.000 021 33288.70 57.21 17174.10 37491.10 2002-01-21 18:41:00.000 021 33288.40 57.27 17174.10 99999.00 2002-01-21 18:42:00.000 021 33288.40 57.31 17174.20 37479.80 2002-01-21 18:43:00.000 021 33287.80 57.35 17174.20 37490.40 2002-01-21 18:44:00.000 021 33287.20 57.38 17174.30 37472.90 2002-01-21 18:45:00.000 021 33286.90 57.40 17174.30 37487.00 2002-01-21 18:46:00.000 021 33286.60 57.39 17174.30 99999.00 2002-01-21 18:47:00.000 021 33286.70 57.38 17174.30 37478.50 2002-01-21 18:48:00.000 021 33287.20 57.38 17174.30 37479.30 2002-01-21 18:49:00.000 021 33287.40 57.37 17174.20 37482.30 2002-01-21 18:50:00.000 021 33287.60 57.36 17174.20 37480.60 2002-01-21 18:51:00.000 021 33288.00 57.36 17174.20 37475.70 2002-01-21 18:52:00.000 021 33288.20 57.35 17174.10 37481.00 2002-01-21 18:53:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 18:54:00.000 021 33288.30 57.38 17174.00 37476.60 2002-01-21 18:55:00.000 021 33288.10 57.40 17174.00 99999.00 2002-01-21 18:56:00.000 021 33287.60 57.42 17174.00 37482.70 2002-01-21 18:57:00.000 021 33287.40 57.45 17173.90 37481.60 2002-01-21 18:58:00.000 021 33287.50 57.47 17173.90 37481.90 2002-01-21 18:59:00.000 021 33287.50 57.50 17173.90 37481.10 2002-01-21 19:00:00.000 021 33287.30 57.53 17173.80 37480.30 2002-01-21 19:01:00.000 021 33287.30 57.52 17173.80 37476.90 2002-01-21 19:02:00.000 021 33287.10 57.49 17173.80 37480.30 2002-01-21 19:03:00.000 021 33286.60 57.50 17173.90 37479.80 2002-01-21 19:04:00.000 021 33286.20 57.50 17173.80 37473.20 2002-01-21 19:05:00.000 021 33285.90 57.48 17173.90 37478.40 2002-01-21 19:06:00.000 021 33285.80 57.45 17173.90 37486.40 2002-01-21 19:07:00.000 021 33285.40 57.42 17173.90 37476.30 2002-01-21 19:08:00.000 021 33284.80 57.40 17174.00 37466.20 2002-01-21 19:09:00.000 021 33284.40 57.37 17174.00 37481.90 2002-01-21 19:10:00.000 021 33284.10 57.35 17174.00 37479.70 2002-01-21 19:11:00.000 021 33283.90 57.32 17174.10 37477.00 2002-01-21 19:12:00.000 021 33283.80 57.29 17174.10 37479.70 2002-01-21 19:13:00.000 021 33283.30 57.26 17174.20 37476.70 2002-01-21 19:14:00.000 021 33282.50 57.24 17174.30 37476.10 2002-01-21 19:15:00.000 021 33281.80 57.24 17174.50 37475.10 2002-01-21 19:16:00.000 021 33281.20 57.22 17174.60 37472.00 2002-01-21 19:17:00.000 021 33280.50 57.22 17174.70 37473.80 2002-01-21 19:18:00.000 021 33280.10 57.21 17174.70 37482.50 2002-01-21 19:19:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 19:20:00.000 021 33279.20 57.17 17174.90 37472.60 2002-01-21 19:21:00.000 021 33278.50 57.15 17175.00 37473.90 2002-01-21 19:22:00.000 021 33278.00 57.13 17175.10 37458.80 2002-01-21 19:23:00.000 021 33277.30 57.11 17175.20 37456.80 2002-01-21 19:24:00.000 021 33276.90 57.10 17175.30 37466.40 2002-01-21 19:25:00.000 021 33276.60 57.10 17175.30 99999.00 2002-01-21 19:26:00.000 021 33276.10 57.10 17175.40 37471.30 2002-01-21 19:27:00.000 021 33275.60 57.09 17175.50 37469.90 2002-01-21 19:28:00.000 021 33275.30 57.09 17175.50 37468.30 2002-01-21 19:29:00.000 021 33275.00 57.08 17175.60 99999.00 2002-01-21 19:30:00.000 021 33274.90 57.07 17175.60 99999.00 2002-01-21 19:31:00.000 021 33274.50 57.05 17175.70 99999.00 2002-01-21 19:32:00.000 021 33274.10 57.04 17175.80 37468.10 2002-01-21 19:33:00.000 021 33273.60 57.04 17175.90 37466.70 2002-01-21 19:34:00.000 021 33273.10 57.06 17176.00 37471.80 2002-01-21 19:35:00.000 021 33272.60 57.07 17176.00 37467.80 2002-01-21 19:36:00.000 021 33272.30 57.09 17176.00 99999.00 2002-01-21 19:37:00.000 021 33272.10 57.10 17176.10 37464.60 2002-01-21 19:38:00.000 021 33271.80 57.12 17176.10 37466.90 2002-01-21 19:39:00.000 021 33271.40 57.13 17176.20 99999.00 2002-01-21 19:40:00.000 021 33271.00 57.13 17176.20 37472.10 2002-01-21 19:41:00.000 021 33270.60 57.14 17176.30 37469.90 2002-01-21 19:42:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 19:43:00.000 021 33269.50 57.18 17176.40 37467.00 2002-01-21 19:44:00.000 021 33269.10 57.20 17176.40 99999.00 2002-01-21 19:45:00.000 021 33268.80 57.21 17176.40 37466.90 2002-01-21 19:46:00.000 021 33268.50 57.22 17176.40 99999.00 2002-01-21 19:47:00.000 021 33268.10 57.22 17176.40 37465.50 2002-01-21 19:48:00.000 021 33267.80 57.20 17176.40 37463.90 2002-01-21 19:49:00.000 021 33267.40 57.21 17176.50 37464.30 2002-01-21 19:50:00.000 021 33267.10 57.22 17176.40 37463.00 2002-01-21 19:51:00.000 021 33267.00 57.24 17176.40 99999.00 2002-01-21 19:52:00.000 021 33266.90 57.26 17176.40 37463.80 2002-01-21 19:53:00.000 021 33267.00 57.27 17176.30 37464.30 2002-01-21 19:54:00.000 021 33266.70 57.30 17176.30 99999.00 2002-01-21 19:55:00.000 021 33266.80 57.32 17176.30 37459.00 2002-01-21 19:56:00.000 021 33266.90 57.34 17176.20 37466.10 2002-01-21 19:57:00.000 021 33266.90 57.36 17176.20 37463.10 2002-01-21 19:58:00.000 021 33266.70 57.39 17176.10 37462.70 2002-01-21 19:59:00.000 021 33266.40 57.40 17176.20 37462.30 2002-01-21 20:00:00.000 021 33265.80 57.38 17176.20 37462.30 2002-01-21 20:01:00.000 021 33265.50 57.36 17176.20 37462.90 2002-01-21 20:02:00.000 021 33265.00 57.36 17176.30 37461.10 2002-01-21 20:03:00.000 021 33265.00 57.36 17176.20 37460.90 2002-01-21 20:04:00.000 021 33264.60 57.37 17176.20 37463.90 2002-01-21 20:05:00.000 021 33264.40 57.40 17176.20 99999.00 2002-01-21 20:06:00.000 021 33264.00 57.44 17176.20 37460.30 2002-01-21 20:07:00.000 021 99999.00 57.45 17176.20 37460.10 2002-01-21 20:08:00.000 021 33263.60 57.47 17176.20 37459.90 2002-01-21 20:09:00.000 021 33263.50 57.48 17176.20 37458.30 2002-01-21 20:10:00.000 021 33263.50 57.51 17176.20 37459.90 2002-01-21 20:11:00.000 021 33263.60 57.54 17176.10 37459.90 2002-01-21 20:12:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:13:00.000 021 33263.50 57.65 17176.00 37459.80 2002-01-21 20:14:00.000 021 33263.30 57.72 17176.00 37459.60 2002-01-21 20:15:00.000 021 33263.30 57.79 17175.90 37459.70 2002-01-21 20:16:00.000 021 33263.40 57.86 17175.90 37459.60 2002-01-21 20:17:00.000 021 33263.80 57.92 17175.80 37460.20 2002-01-21 20:18:00.000 021 33264.10 57.97 17175.70 37460.10 2002-01-21 20:19:00.000 021 33264.30 58.01 17175.70 37461.00 2002-01-21 20:20:00.000 021 33264.80 58.05 17175.60 37459.50 2002-01-21 20:21:00.000 021 99999.00 58.08 17175.60 37461.40 2002-01-21 20:22:00.000 021 33265.80 58.11 17175.50 37461.90 2002-01-21 20:23:00.000 021 33266.50 58.13 17175.50 37462.30 2002-01-21 20:24:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:25:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:26:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:27:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:28:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:29:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:30:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:31:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:32:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:33:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:34:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:35:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:36:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:37:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:38:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:39:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:40:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:41:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:42:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:43:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:44:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:45:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:46:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:47:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:48:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:49:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:50:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:51:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:52:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:53:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:54:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:55:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:56:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:57:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:58:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 20:59:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:00:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:01:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:02:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:03:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:04:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:05:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:06:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:07:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:08:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:09:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:10:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:11:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:12:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:13:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:14:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:15:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:16:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:17:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:18:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:19:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:20:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:21:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:22:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:23:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:24:00.000 021 99999.00 99999.00 99999.00 99999.00 2002-01-21 21:25:00.000 021 33273.50 57.86 17177.70 99999.00 2002-01-21 21:26:00.000 021 33273.20 57.87 17177.80 37474.20 2002-01-21 21:27:00.000 021 33272.90 57.88 17177.70 37470.30 2002-01-21 21:28:00.000 021 33272.70 57.88 17177.80 99999.00 2002-01-21 21:29:00.000 021 33272.60 57.87 17177.80 37333.40 2002-01-21 21:30:00.000 021 33272.40 57.86 17177.80 99999.00 2002-01-21 21:31:00.000 021 33272.20 57.83 17177.90 37470.60 2002-01-21 21:32:00.000 021 33271.90 57.82 17178.00 37468.80 2002-01-21 21:33:00.000 021 33271.70 57.80 17178.00 99999.00 2002-01-21 21:34:00.000 021 33271.50 57.79 17178.10 37237.70 2002-01-21 21:35:00.000 021 33271.20 57.79 17178.20 99999.00 2002-01-21 21:36:00.000 021 33271.00 57.79 17178.10 37475.50 2002-01-21 21:37:00.000 021 33271.00 57.81 17178.10 99999.00 2002-01-21 21:38:00.000 021 33271.00 57.83 17178.20 37403.90 2002-01-21 21:39:00.000 021 33272.40 57.86 17178.00 99999.00 2002-01-21 21:40:00.000 021 33271.70 57.87 17178.00 37474.30 2002-01-21 21:41:00.000 021 33272.00 57.91 17178.10 37484.50 2002-01-21 21:42:00.000 021 33272.00 57.95 17178.00 99999.00 2002-01-21 21:43:00.000 021 33272.50 58.00 17178.00 37450.80 2002-01-21 21:44:00.000 021 33272.70 58.02 17177.90 99999.00 2002-01-21 21:45:00.000 021 33273.00 58.05 17177.90 37473.70 2002-01-21 21:46:00.000 021 33273.20 58.10 17177.90 37468.30 2002-01-21 21:47:00.000 021 33273.80 58.14 17177.80 37464.10 2002-01-21 21:48:00.000 021 33273.80 58.21 17177.80 99999.00 2002-01-21 21:49:00.000 021 33274.00 58.25 17177.80 37676.00 2002-01-21 21:50:00.000 021 33274.20 58.29 17177.80 99999.00 2002-01-21 21:51:00.000 021 33274.40 58.32 17177.70 37439.60 2002-01-21 21:52:00.000 021 33274.60 58.36 17177.70 37470.80 2002-01-21 21:53:00.000 021 33275.20 58.36 17177.70 37456.40 2002-01-21 21:54:00.000 021 33275.50 58.36 17177.70 37482.10 2002-01-21 21:55:00.000 021 33275.70 58.35 17177.70 37484.40 2002-01-21 21:56:00.000 021 33275.80 58.36 17177.70 37524.70 2002-01-21 21:57:00.000 021 33276.00 58.35 17177.80 99999.00 2002-01-21 21:58:00.000 021 33276.10 58.33 17177.70 37626.60 2002-01-21 21:59:00.000 021 33276.30 58.32 17177.80 99999.00 2002-01-21 22:00:00.000 021 33276.30 58.29 17177.80 37556.30 2002-01-21 22:01:00.000 021 33276.50 58.28 17177.80 37533.60 2002-01-21 22:02:00.000 021 33276.50 58.27 17177.90 37582.60 2002-01-21 22:03:00.000 021 33276.60 58.26 17177.90 99999.00 2002-01-21 22:04:00.000 021 33276.60 58.25 17177.90 37493.60 2002-01-21 22:05:00.000 021 33276.60 58.24 17178.00 37463.00 2002-01-21 22:06:00.000 021 33276.30 58.23 17178.00 37472.70 2002-01-21 22:07:00.000 021 33276.40 58.21 17178.00 37475.80 2002-01-21 22:08:00.000 021 33276.50 58.19 17178.10 37517.50 2002-01-21 22:09:00.000 021 33276.40 58.17 17178.10 99999.00 2002-01-21 22:10:00.000 021 33276.40 58.17 17178.00 37470.60 2002-01-21 22:11:00.000 021 33276.30 58.18 17178.10 99999.00 2002-01-21 22:12:00.000 021 33276.40 58.18 17178.10 37499.90 2002-01-21 22:13:00.000 021 33276.40 58.18 17178.10 99999.00 2002-01-21 22:14:00.000 021 33276.40 58.18 17178.10 37467.90 2002-01-21 22:15:00.000 021 33276.50 58.17 17178.10 37476.50 2002-01-21 22:16:00.000 021 33276.60 58.16 17178.10 37502.90 2002-01-21 22:17:00.000 021 33276.80 58.16 17178.00 99999.00 2002-01-21 22:18:00.000 021 33276.70 58.16 17178.10 37441.10 2002-01-21 22:19:00.000 021 33276.80 58.16 17178.10 37470.90 2002-01-21 22:20:00.000 021 33276.80 58.15 17178.10 99999.00 2002-01-21 22:21:00.000 021 33276.70 58.15 17178.10 37472.80 2002-01-21 22:22:00.000 021 33276.60 58.15 17178.10 37472.30 2002-01-21 22:23:00.000 021 33276.50 58.15 17178.20 37474.00 2002-01-21 22:24:00.000 021 33276.40 58.16 17178.10 37470.20 2002-01-21 22:25:00.000 021 33276.30 58.17 17178.20 99999.00 2002-01-21 22:26:00.000 021 33276.20 58.17 17178.20 37477.60 2002-01-21 22:27:00.000 021 33276.20 58.16 17178.20 99999.00 2002-01-21 22:28:00.000 021 33276.30 58.16 17178.20 37493.20 2002-01-21 22:29:00.000 021 33276.30 58.16 17178.20 37473.30 2002-01-21 22:30:00.000 021 33276.50 58.15 17178.10 37471.50 2002-01-21 22:31:00.000 021 33276.40 58.15 17178.10 37472.40 2002-01-21 22:32:00.000 021 33276.60 58.16 17178.10 37482.30 2002-01-21 22:33:00.000 021 33276.70 58.18 17178.10 37472.90 2002-01-21 22:34:00.000 021 33276.80 58.19 17178.10 99999.00 2002-01-21 22:35:00.000 021 33276.80 58.21 17178.10 37465.30 2002-01-21 22:36:00.000 021 33276.70 58.23 17178.10 99999.00 2002-01-21 22:37:00.000 021 33276.60 58.24 17178.10 99999.00 2002-01-21 22:38:00.000 021 33276.50 58.25 17178.20 99999.00 2002-01-21 22:39:00.000 021 33276.50 58.26 17178.10 37450.80 2002-01-21 22:40:00.000 021 33276.50 58.27 17178.20 37472.60 2002-01-21 22:41:00.000 021 33276.50 58.28 17178.20 37477.00 2002-01-21 22:42:00.000 021 33276.60 58.28 17178.10 37465.10 2002-01-21 22:43:00.000 021 33276.40 58.30 17178.10 99999.00 2002-01-21 22:44:00.000 021 33276.30 58.31 17178.10 99999.00 2002-01-21 22:45:00.000 021 33276.30 58.31 17178.20 37472.40 2002-01-21 22:46:00.000 021 33276.30 58.32 17178.20 37464.80 2002-01-21 22:47:00.000 021 33276.40 58.33 17178.20 37473.30 2002-01-21 22:48:00.000 021 33276.40 58.34 17178.20 37475.20 2002-01-21 22:49:00.000 021 33276.40 58.34 17178.20 37473.30 2002-01-21 22:50:00.000 021 33276.50 58.35 17178.20 37472.20 2002-01-21 22:51:00.000 021 33276.50 58.35 17178.20 37470.90 2002-01-21 22:52:00.000 021 33276.60 58.35 17178.10 99999.00 2002-01-21 22:53:00.000 021 33276.60 58.35 17178.10 37475.70 2002-01-21 22:54:00.000 021 33276.70 58.35 17178.10 37477.50 2002-01-21 22:55:00.000 021 33276.60 58.36 17178.10 37477.10 2002-01-21 22:56:00.000 021 33276.60 58.37 17178.10 37467.40 2002-01-21 22:57:00.000 021 33276.70 58.39 17178.10 99999.00 2002-01-21 22:58:00.000 021 33276.60 58.39 17178.10 37469.40 2002-01-21 22:59:00.000 021 33276.50 58.40 17178.10 99999.00 2002-01-21 23:00:00.000 021 33276.60 58.41 17178.10 99999.00 2002-01-21 23:01:00.000 021 33276.60 58.40 17178.10 99999.00 2002-01-21 23:02:00.000 021 33276.60 58.41 17178.10 99999.00 2002-01-21 23:03:00.000 021 33276.60 58.42 17178.00 99999.00 2002-01-21 23:04:00.000 021 33276.70 58.42 17178.10 37470.70 2002-01-21 23:05:00.000 021 33276.60 58.42 17178.10 37470.60 2002-01-21 23:06:00.000 021 33276.70 58.42 17178.10 37466.80 2002-01-21 23:07:00.000 021 33276.70 58.43 17178.10 37475.50 2002-01-21 23:08:00.000 021 33276.80 58.43 17178.00 37472.50 2002-01-21 23:09:00.000 021 33276.90 58.42 17178.00 37472.00 2002-01-21 23:10:00.000 021 33277.00 58.41 17178.00 37467.30 2002-01-21 23:11:00.000 021 33277.20 58.40 17178.00 37472.50 2002-01-21 23:12:00.000 021 33277.20 58.40 17178.00 37475.50 2002-01-21 23:13:00.000 021 33277.30 58.39 17178.00 37477.50 2002-01-21 23:14:00.000 021 33277.30 58.39 17178.00 99999.00 2002-01-21 23:15:00.000 021 33277.30 58.39 17178.00 99999.00 2002-01-21 23:16:00.000 021 33277.50 58.38 17178.00 99999.00 2002-01-21 23:17:00.000 021 33277.70 58.38 17178.00 99999.00 2002-01-21 23:18:00.000 021 33277.60 58.39 17177.90 37462.10 2002-01-21 23:19:00.000 021 33277.80 58.40 17178.00 37453.60 2002-01-21 23:20:00.000 021 33278.00 58.39 17177.90 37472.20 2002-01-21 23:21:00.000 021 33278.00 58.41 17177.90 37469.00 2002-01-21 23:22:00.000 021 33278.10 58.42 17177.90 37473.60 2002-01-21 23:23:00.000 021 33278.10 58.44 17177.90 37477.00 2002-01-21 23:24:00.000 021 33278.20 58.45 17177.90 37473.40 2002-01-21 23:25:00.000 021 33278.30 58.45 17177.90 99999.00 2002-01-21 23:26:00.000 021 33278.40 58.44 17177.90 99999.00 2002-01-21 23:27:00.000 021 33278.40 58.42 17178.00 37459.50 2002-01-21 23:28:00.000 021 33278.10 58.42 17178.00 37478.90 2002-01-21 23:29:00.000 021 33278.20 58.41 17178.00 37474.80 2002-01-21 23:30:00.000 021 33278.10 58.40 17178.00 37495.30 2002-01-21 23:31:00.000 021 33277.80 58.40 17178.00 37468.70 2002-01-21 23:32:00.000 021 33277.90 58.39 17178.00 99999.00 2002-01-21 23:33:00.000 021 33277.80 58.39 17178.10 37471.70 2002-01-21 23:34:00.000 021 33278.00 58.38 17178.10 37466.40 2002-01-21 23:35:00.000 021 33277.90 58.38 17178.10 37450.00 2002-01-21 23:36:00.000 021 33278.20 58.37 17178.10 37490.20 2002-01-21 23:37:00.000 021 33278.30 58.35 17178.10 37473.20 2002-01-21 23:38:00.000 021 33278.30 58.34 17178.00 37474.50 2002-01-21 23:39:00.000 021 33278.30 58.33 17178.10 37474.20 2002-01-21 23:40:00.000 021 33278.10 58.34 17178.10 37472.90 2002-01-21 23:41:00.000 021 33278.00 58.34 17178.10 99999.00 2002-01-21 23:42:00.000 021 33277.70 58.34 17178.10 37473.30 2002-01-21 23:43:00.000 021 33277.60 58.35 17178.20 99999.00 2002-01-21 23:44:00.000 021 33277.60 58.35 17178.20 99999.00 2002-01-21 23:45:00.000 021 33277.40 58.35 17178.10 99999.00 2002-01-21 23:46:00.000 021 33277.20 58.35 17178.20 99999.00 2002-01-21 23:47:00.000 021 33277.40 58.37 17178.10 37468.00 2002-01-21 23:48:00.000 021 33277.30 58.38 17178.10 37470.30 2002-01-21 23:49:00.000 021 33277.30 58.39 17178.10 37482.60 2002-01-21 23:50:00.000 021 33277.20 58.41 17178.10 37471.60 2002-01-21 23:51:00.000 021 33277.30 58.43 17178.00 99999.00 2002-01-21 23:52:00.000 021 33277.40 58.43 17178.00 37474.80 2002-01-21 23:53:00.000 021 33277.20 58.42 17178.00 37486.00 2002-01-21 23:54:00.000 021 33277.20 58.42 17178.00 99999.00 2002-01-21 23:55:00.000 021 33277.30 58.40 17178.00 37474.50 2002-01-21 23:56:00.000 021 33277.20 58.39 17178.00 37473.10 2002-01-21 23:57:00.000 021 33277.10 58.38 17178.00 37479.60 2002-01-21 23:58:00.000 021 33277.00 58.37 17178.00 37474.70 2002-01-21 23:59:00.000 021 33276.90 58.37 17178.10 37471.80