Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-02-26 00:00:00.000 057 33267.20 99999.00 17184.70 99999.00 2002-02-26 00:01:00.000 057 33267.00 59.06 17177.70 37483.40 2002-02-26 00:02:00.000 057 33266.70 59.06 17177.70 37465.40 2002-02-26 00:03:00.000 057 33266.50 59.05 17177.70 37459.50 2002-02-26 00:04:00.000 057 33266.40 59.04 17177.80 99999.00 2002-02-26 00:05:00.000 057 33266.20 59.04 17177.80 37426.70 2002-02-26 00:06:00.000 057 33266.00 59.03 17177.90 99999.00 2002-02-26 00:07:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 00:08:00.000 057 33265.80 59.02 17177.90 99999.00 2002-02-26 00:09:00.000 057 33265.90 59.02 17177.90 37503.10 2002-02-26 00:10:00.000 057 33265.90 59.03 17177.90 37465.60 2002-02-26 00:11:00.000 057 33265.60 59.04 17177.90 37473.40 2002-02-26 00:12:00.000 057 33265.60 59.05 17177.90 37469.40 2002-02-26 00:13:00.000 057 33265.60 59.05 17177.90 99999.00 2002-02-26 00:14:00.000 057 33265.50 59.06 17177.90 37469.40 2002-02-26 00:15:00.000 057 33265.40 59.06 17178.00 37466.50 2002-02-26 00:16:00.000 057 33265.40 59.06 17177.90 99999.00 2002-02-26 00:17:00.000 057 33265.30 59.06 17178.00 37521.10 2002-02-26 00:18:00.000 057 33265.10 59.08 17178.00 99999.00 2002-02-26 00:19:00.000 057 33264.90 59.09 17178.10 37475.10 2002-02-26 00:20:00.000 057 33264.70 59.10 17178.10 37480.50 2002-02-26 00:21:00.000 057 33264.60 59.12 17178.10 37453.70 2002-02-26 00:22:00.000 057 33264.40 59.13 17178.10 37476.10 2002-02-26 00:23:00.000 057 33264.20 59.13 17178.20 99999.00 2002-02-26 00:24:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 00:25:00.000 057 33264.00 59.13 17178.20 99999.00 2002-02-26 00:26:00.000 057 33263.70 59.12 17178.30 37472.30 2002-02-26 00:27:00.000 057 33263.50 59.10 17178.30 99999.00 2002-02-26 00:28:00.000 057 33263.30 59.09 17178.40 37384.40 2002-02-26 00:29:00.000 057 33263.10 59.06 17178.40 99999.00 2002-02-26 00:30:00.000 057 33263.00 59.04 17178.40 37534.80 2002-02-26 00:31:00.000 057 33262.70 59.03 17178.50 99999.00 2002-02-26 00:32:00.000 057 33262.50 59.01 17178.50 37461.60 2002-02-26 00:33:00.000 057 33262.40 58.99 17178.60 99999.00 2002-02-26 00:34:00.000 057 33262.30 58.99 17178.70 37585.30 2002-02-26 00:35:00.000 057 33262.00 58.99 17178.70 99999.00 2002-02-26 00:36:00.000 057 33261.80 58.99 17178.70 37472.90 2002-02-26 00:37:00.000 057 33261.70 58.99 17178.70 99999.00 2002-02-26 00:38:00.000 057 33261.60 59.00 17178.80 99999.00 2002-02-26 00:39:00.000 057 33261.50 59.01 17178.80 99999.00 2002-02-26 00:40:00.000 057 33261.60 59.01 17178.80 37494.70 2002-02-26 00:41:00.000 057 33261.70 59.00 17178.80 37474.50 2002-02-26 00:42:00.000 057 33261.70 58.99 17178.80 99999.00 2002-02-26 00:43:00.000 057 33261.90 58.99 17178.90 37389.60 2002-02-26 00:44:00.000 057 33262.00 58.99 17178.80 99999.00 2002-02-26 00:45:00.000 057 33262.20 58.99 17178.80 99999.00 2002-02-26 00:46:00.000 057 33262.20 58.98 17178.80 99999.00 2002-02-26 00:47:00.000 057 33262.30 58.98 17178.80 37474.20 2002-02-26 00:48:00.000 057 33262.60 58.98 17178.80 99999.00 2002-02-26 00:49:00.000 057 33262.80 58.98 17178.80 37499.40 2002-02-26 00:50:00.000 057 33262.90 58.99 17178.80 37490.50 2002-02-26 00:51:00.000 057 33263.00 59.00 17178.80 99999.00 2002-02-26 00:52:00.000 057 33263.10 59.03 17178.70 37529.10 2002-02-26 00:53:00.000 057 33263.10 59.06 17178.80 99999.00 2002-02-26 00:54:00.000 057 33263.30 59.07 17178.70 99999.00 2002-02-26 00:55:00.000 057 33263.60 59.08 17178.70 99999.00 2002-02-26 00:56:00.000 057 33263.70 59.09 17178.70 99999.00 2002-02-26 00:57:00.000 057 33263.90 59.10 17178.70 99999.00 2002-02-26 00:58:00.000 057 33264.20 59.10 17178.70 37464.10 2002-02-26 00:59:00.000 057 33264.30 59.10 17178.70 37468.50 2002-02-26 01:00:00.000 057 33264.30 59.12 17178.70 37472.40 2002-02-26 01:01:00.000 057 33264.40 59.14 17178.70 99999.00 2002-02-26 01:02:00.000 057 33264.50 59.16 17178.70 37476.10 2002-02-26 01:03:00.000 057 33264.50 59.19 17178.70 99999.00 2002-02-26 01:04:00.000 057 33264.50 59.20 17178.80 37428.20 2002-02-26 01:05:00.000 057 33264.60 59.22 17178.80 37384.10 2002-02-26 01:06:00.000 057 33264.50 59.23 17178.80 99999.00 2002-02-26 01:07:00.000 057 33264.50 59.24 17178.80 99999.00 2002-02-26 01:08:00.000 057 33264.60 59.26 17178.80 99999.00 2002-02-26 01:09:00.000 057 33264.50 59.28 17178.80 37466.10 2002-02-26 01:10:00.000 057 33264.50 59.30 17178.80 99999.00 2002-02-26 01:11:00.000 057 33264.40 59.32 17178.90 99999.00 2002-02-26 01:12:00.000 057 33264.30 59.35 17178.90 99999.00 2002-02-26 01:13:00.000 057 33264.30 59.37 17178.90 37470.30 2002-02-26 01:14:00.000 057 33264.20 59.40 17178.90 99999.00 2002-02-26 01:15:00.000 057 33264.10 59.42 17178.80 37463.10 2002-02-26 01:16:00.000 057 33264.10 59.43 17178.90 99999.00 2002-02-26 01:17:00.000 057 33264.10 59.44 17178.90 37464.60 2002-02-26 01:18:00.000 057 33264.20 59.46 17178.90 99999.00 2002-02-26 01:19:00.000 057 33264.20 59.46 17178.90 37387.70 2002-02-26 01:20:00.000 057 33264.30 59.46 17178.80 99999.00 2002-02-26 01:21:00.000 057 33264.30 59.45 17178.80 37372.20 2002-02-26 01:22:00.000 057 33264.30 59.44 17178.80 99999.00 2002-02-26 01:23:00.000 057 33264.20 59.43 17178.80 37465.90 2002-02-26 01:24:00.000 057 33264.20 59.42 17178.70 99999.00 2002-02-26 01:25:00.000 057 33264.30 59.41 17178.70 99999.00 2002-02-26 01:26:00.000 057 33264.20 59.40 17178.60 99999.00 2002-02-26 01:27:00.000 057 33264.40 59.39 17178.60 37474.10 2002-02-26 01:28:00.000 057 33264.40 59.39 17178.60 37457.20 2002-02-26 01:29:00.000 057 33264.60 59.39 17178.50 99999.00 2002-02-26 01:30:00.000 057 33264.90 59.39 17178.40 99999.00 2002-02-26 01:31:00.000 057 33264.80 59.37 17178.30 37374.80 2002-02-26 01:32:00.000 057 33264.80 59.37 17178.20 37416.30 2002-02-26 01:33:00.000 057 33264.80 59.38 17178.20 99999.00 2002-02-26 01:34:00.000 057 33264.80 59.40 17178.10 37428.40 2002-02-26 01:35:00.000 057 33264.80 59.42 17178.10 99999.00 2002-02-26 01:36:00.000 057 33264.70 59.43 17178.10 37478.70 2002-02-26 01:37:00.000 057 33264.60 59.43 17178.00 37451.80 2002-02-26 01:38:00.000 057 33264.60 59.45 17177.90 37433.10 2002-02-26 01:39:00.000 057 33264.50 59.45 17177.90 37475.90 2002-02-26 01:40:00.000 057 33264.50 59.46 17177.80 99999.00 2002-02-26 01:41:00.000 057 33264.40 59.47 17177.70 37477.60 2002-02-26 01:42:00.000 057 33264.30 59.48 17177.70 37510.60 2002-02-26 01:43:00.000 057 33264.20 59.47 17177.70 37495.00 2002-02-26 01:44:00.000 057 33264.10 59.48 17177.60 37468.30 2002-02-26 01:45:00.000 057 33264.00 59.48 17177.60 99999.00 2002-02-26 01:46:00.000 057 33264.00 59.48 17177.60 99999.00 2002-02-26 01:47:00.000 057 33264.00 59.49 17177.60 99999.00 2002-02-26 01:48:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 01:49:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 01:50:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 01:51:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 01:52:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 01:53:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 01:54:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 01:55:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 01:56:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 01:57:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 01:58:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 01:59:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 02:00:00.000 057 33263.20 59.41 17177.50 37468.10 2002-02-26 02:01:00.000 057 33263.10 59.40 17177.50 37473.50 2002-02-26 02:02:00.000 057 33262.90 59.40 17177.60 99999.00 2002-02-26 02:03:00.000 057 33262.70 59.40 17177.60 37467.40 2002-02-26 02:04:00.000 057 33262.60 59.41 17177.60 99999.00 2002-02-26 02:05:00.000 057 33262.50 59.44 17177.50 37481.70 2002-02-26 02:06:00.000 057 33262.50 59.46 17177.50 37472.70 2002-02-26 02:07:00.000 057 33262.40 59.49 17177.50 37473.20 2002-02-26 02:08:00.000 057 33262.50 59.51 17177.50 37475.10 2002-02-26 02:09:00.000 057 33262.40 59.53 17177.50 37472.90 2002-02-26 02:10:00.000 057 33262.70 59.54 17177.40 37476.10 2002-02-26 02:11:00.000 057 33262.70 59.54 17177.40 37464.10 2002-02-26 02:12:00.000 057 33262.80 59.54 17177.30 99999.00 2002-02-26 02:13:00.000 057 33262.90 59.55 17177.30 37464.10 2002-02-26 02:14:00.000 057 33263.00 59.55 17177.30 37483.00 2002-02-26 02:15:00.000 057 33262.90 59.53 17177.30 37471.60 2002-02-26 02:16:00.000 057 33263.00 59.49 17177.30 37472.40 2002-02-26 02:17:00.000 057 33263.00 59.47 17177.30 99999.00 2002-02-26 02:18:00.000 057 33262.90 59.45 17177.30 37465.10 2002-02-26 02:19:00.000 057 33262.90 59.42 17177.30 37469.00 2002-02-26 02:20:00.000 057 33262.90 59.40 17177.30 37463.10 2002-02-26 02:21:00.000 057 33262.80 59.38 17177.30 37471.10 2002-02-26 02:22:00.000 057 33262.90 59.36 17177.30 37477.30 2002-02-26 02:23:00.000 057 33262.90 59.36 17177.20 37466.00 2002-02-26 02:24:00.000 057 33262.70 59.37 17177.20 99999.00 2002-02-26 02:25:00.000 057 33262.30 59.40 17177.20 99999.00 2002-02-26 02:26:00.000 057 33261.80 59.42 17177.10 99999.00 2002-02-26 02:27:00.000 057 33261.30 59.43 17177.10 37468.90 2002-02-26 02:28:00.000 057 33260.80 59.44 17177.10 37478.80 2002-02-26 02:29:00.000 057 33260.50 59.42 17177.10 37464.70 2002-02-26 02:30:00.000 057 33260.40 59.41 17177.00 37466.90 2002-02-26 02:31:00.000 057 33260.30 59.39 17176.90 37463.80 2002-02-26 02:32:00.000 057 33260.20 59.37 17176.90 37463.10 2002-02-26 02:33:00.000 057 33260.20 59.35 17176.90 37475.10 2002-02-26 02:34:00.000 057 33260.20 59.33 17176.90 99999.00 2002-02-26 02:35:00.000 057 33260.20 59.32 17176.90 99999.00 2002-02-26 02:36:00.000 057 33260.30 59.28 17176.80 37468.20 2002-02-26 02:37:00.000 057 33260.40 59.27 17176.80 37471.60 2002-02-26 02:38:00.000 057 33260.60 59.25 17176.70 37464.50 2002-02-26 02:39:00.000 057 33261.00 59.24 17176.60 99999.00 2002-02-26 02:40:00.000 057 33261.20 59.24 17176.60 99999.00 2002-02-26 02:41:00.000 057 33261.40 59.21 17176.50 99999.00 2002-02-26 02:42:00.000 057 33261.40 59.17 17176.50 99999.00 2002-02-26 02:43:00.000 057 33261.40 59.13 17176.50 99999.00 2002-02-26 02:44:00.000 057 33261.30 59.08 17176.50 37471.10 2002-02-26 02:45:00.000 057 33261.10 59.04 17176.40 37463.70 2002-02-26 02:46:00.000 057 33260.70 59.00 17176.40 99999.00 2002-02-26 02:47:00.000 057 33260.60 58.99 17176.40 37469.70 2002-02-26 02:48:00.000 057 33260.50 58.98 17176.40 99999.00 2002-02-26 02:49:00.000 057 33260.50 58.98 17176.40 37465.70 2002-02-26 02:50:00.000 057 33260.20 58.97 17176.40 99999.00 2002-02-26 02:51:00.000 057 33260.10 58.96 17176.50 99999.00 2002-02-26 02:52:00.000 057 33260.20 58.95 17176.40 99999.00 2002-02-26 02:53:00.000 057 33260.40 58.94 17176.40 37465.00 2002-02-26 02:54:00.000 057 33260.50 58.94 17176.40 99999.00 2002-02-26 02:55:00.000 057 33260.80 58.93 17176.30 99999.00 2002-02-26 02:56:00.000 057 33261.00 58.92 17176.30 37469.00 2002-02-26 02:57:00.000 057 33261.20 58.90 17176.20 99999.00 2002-02-26 02:58:00.000 057 33261.50 58.91 17176.20 37468.30 2002-02-26 02:59:00.000 057 33261.80 58.90 17176.20 37478.70 2002-02-26 03:00:00.000 057 33262.00 58.87 17176.20 37468.50 2002-02-26 03:01:00.000 057 33262.20 58.85 17176.20 99999.00 2002-02-26 03:02:00.000 057 33262.30 58.83 17176.20 37465.40 2002-02-26 03:03:00.000 057 33262.50 58.82 17176.20 99999.00 2002-02-26 03:04:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:05:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:06:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:07:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:08:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:09:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:10:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:11:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:12:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:13:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:14:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:15:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:16:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:17:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:18:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:19:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:20:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:21:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:22:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:23:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:24:00.000 057 33266.10 58.45 17176.20 37471.40 2002-02-26 03:25:00.000 057 33266.20 58.42 17176.30 37477.20 2002-02-26 03:26:00.000 057 33266.10 58.40 17176.30 99999.00 2002-02-26 03:27:00.000 057 33266.20 58.40 17176.30 37476.50 2002-02-26 03:28:00.000 057 33266.10 58.41 17176.30 37471.60 2002-02-26 03:29:00.000 057 33266.00 58.43 17176.30 37471.90 2002-02-26 03:30:00.000 057 33266.20 58.45 17176.30 37483.60 2002-02-26 03:31:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:32:00.000 057 33266.50 58.48 17176.20 37475.80 2002-02-26 03:33:00.000 057 33266.70 58.49 17176.20 37471.30 2002-02-26 03:34:00.000 057 33266.90 58.49 17176.20 37470.00 2002-02-26 03:35:00.000 057 33267.00 58.49 17176.20 99999.00 2002-02-26 03:36:00.000 057 33267.00 58.51 17176.30 37467.50 2002-02-26 03:37:00.000 057 33266.90 58.52 17176.30 37471.20 2002-02-26 03:38:00.000 057 33266.70 58.55 17176.30 37468.60 2002-02-26 03:39:00.000 057 33266.60 58.59 17176.30 37483.70 2002-02-26 03:40:00.000 057 33266.50 58.64 17176.30 37468.90 2002-02-26 03:41:00.000 057 33266.50 58.69 17176.30 37472.80 2002-02-26 03:42:00.000 057 33266.40 58.73 17176.30 37476.40 2002-02-26 03:43:00.000 057 33266.30 58.76 17176.40 37472.00 2002-02-26 03:44:00.000 057 33266.40 58.77 17176.40 37472.50 2002-02-26 03:45:00.000 057 33266.60 58.78 17176.30 37470.30 2002-02-26 03:46:00.000 057 33266.80 58.77 17176.40 37475.90 2002-02-26 03:47:00.000 057 33267.00 58.76 17176.40 37475.70 2002-02-26 03:48:00.000 057 33267.00 58.76 17176.40 37473.40 2002-02-26 03:49:00.000 057 33267.00 58.76 17176.40 37475.40 2002-02-26 03:50:00.000 057 33267.00 58.76 17176.50 37473.20 2002-02-26 03:51:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:52:00.000 057 33267.10 58.76 17176.50 37473.50 2002-02-26 03:53:00.000 057 33267.10 58.76 17176.60 37473.90 2002-02-26 03:54:00.000 057 33267.10 58.74 17176.60 37474.80 2002-02-26 03:55:00.000 057 33267.10 58.73 17176.70 37473.30 2002-02-26 03:56:00.000 057 33267.10 58.74 17176.70 37473.40 2002-02-26 03:57:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 03:58:00.000 057 33267.10 58.74 17176.80 37473.10 2002-02-26 03:59:00.000 057 33267.10 58.74 17176.80 37474.10 2002-02-26 04:00:00.000 057 33266.90 58.73 17176.90 37473.30 2002-02-26 04:01:00.000 057 33266.70 58.71 17177.00 37473.40 2002-02-26 04:02:00.000 057 33266.80 58.70 17177.10 37473.20 2002-02-26 04:03:00.000 057 33266.90 58.69 17177.10 37473.30 2002-02-26 04:04:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 04:05:00.000 057 33267.00 58.69 17177.20 37473.60 2002-02-26 04:06:00.000 057 33267.10 58.67 17177.20 37473.60 2002-02-26 04:07:00.000 057 33267.00 58.65 17177.20 37473.50 2002-02-26 04:08:00.000 057 33267.10 58.64 17177.30 37473.70 2002-02-26 04:09:00.000 057 33267.20 58.65 17177.40 37473.60 2002-02-26 04:10:00.000 057 33267.10 58.65 17177.40 37473.80 2002-02-26 04:11:00.000 057 33267.30 58.65 17177.40 37474.00 2002-02-26 04:12:00.000 057 33267.40 58.67 17177.40 37474.10 2002-02-26 04:13:00.000 057 33267.50 58.67 17177.40 37474.10 2002-02-26 04:14:00.000 057 33267.50 58.66 17177.50 37474.00 2002-02-26 04:15:00.000 057 33267.40 58.66 17177.50 37474.10 2002-02-26 04:16:00.000 057 33267.40 58.65 17177.50 37474.00 2002-02-26 04:17:00.000 057 33267.30 58.64 17177.60 37474.00 2002-02-26 04:18:00.000 057 33267.10 58.63 17177.60 37473.70 2002-02-26 04:19:00.000 057 33266.90 58.64 17177.60 37473.60 2002-02-26 04:20:00.000 057 33266.70 58.63 17177.70 37473.40 2002-02-26 04:21:00.000 057 33266.60 58.63 17177.70 37473.10 2002-02-26 04:22:00.000 057 33266.50 58.64 17177.70 37473.30 2002-02-26 04:23:00.000 057 33266.50 58.64 17177.70 37473.30 2002-02-26 04:24:00.000 057 33266.40 58.64 17177.70 37473.20 2002-02-26 04:25:00.000 057 33266.30 58.63 17177.80 37472.70 2002-02-26 04:26:00.000 057 33266.30 58.64 17177.80 37472.20 2002-02-26 04:27:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 04:28:00.000 057 33266.20 58.64 17177.80 37476.10 2002-02-26 04:29:00.000 057 33266.10 58.63 17177.70 37470.70 2002-02-26 04:30:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 04:31:00.000 057 33266.00 58.60 17177.70 37472.50 2002-02-26 04:32:00.000 057 33265.80 58.61 17177.70 37472.60 2002-02-26 04:33:00.000 057 33265.80 58.61 17177.70 37472.70 2002-02-26 04:34:00.000 057 33265.70 58.60 17177.80 37474.50 2002-02-26 04:35:00.000 057 33265.80 58.61 17177.70 37475.20 2002-02-26 04:36:00.000 057 33265.90 58.60 17177.80 37472.80 2002-02-26 04:37:00.000 057 33265.90 58.60 17177.80 37472.20 2002-02-26 04:38:00.000 057 33265.90 58.60 17177.80 37472.70 2002-02-26 04:39:00.000 057 33266.10 58.61 17177.80 37473.60 2002-02-26 04:40:00.000 057 33266.20 58.60 17177.80 37473.10 2002-02-26 04:41:00.000 057 33266.20 58.59 17177.90 37473.10 2002-02-26 04:42:00.000 057 33266.30 58.57 17177.90 37473.20 2002-02-26 04:43:00.000 057 33266.20 58.56 17177.90 37473.20 2002-02-26 04:44:00.000 057 33266.40 58.56 17178.00 37473.20 2002-02-26 04:45:00.000 057 33266.50 58.56 17178.00 37473.40 2002-02-26 04:46:00.000 057 33266.60 58.56 17178.00 37473.50 2002-02-26 04:47:00.000 057 33266.60 58.56 17178.00 37473.40 2002-02-26 04:48:00.000 057 33266.60 58.55 17178.00 37473.60 2002-02-26 04:49:00.000 057 33266.60 58.55 17178.10 37473.10 2002-02-26 04:50:00.000 057 33266.60 58.55 17178.10 37473.50 2002-02-26 04:51:00.000 057 33266.60 58.54 17178.10 37473.60 2002-02-26 04:52:00.000 057 33266.60 58.56 17178.20 37473.60 2002-02-26 04:53:00.000 057 33266.70 58.56 17178.20 37473.80 2002-02-26 04:54:00.000 057 33266.70 58.56 17178.20 37473.80 2002-02-26 04:55:00.000 057 33266.80 58.55 17178.20 37473.80 2002-02-26 04:56:00.000 057 33266.70 58.54 17178.30 37473.60 2002-02-26 04:57:00.000 057 33266.50 58.55 17178.40 37473.60 2002-02-26 04:58:00.000 057 33266.40 58.55 17178.40 37473.50 2002-02-26 04:59:00.000 057 33266.40 58.54 17178.40 37473.50 2002-02-26 05:00:00.000 057 33266.50 58.55 17178.50 37473.70 2002-02-26 05:01:00.000 057 33266.50 58.54 17178.50 37473.50 2002-02-26 05:02:00.000 057 33266.50 58.52 17178.60 37473.50 2002-02-26 05:03:00.000 057 33266.40 58.51 17178.60 37473.50 2002-02-26 05:04:00.000 057 33266.20 58.52 17178.60 37473.50 2002-02-26 05:05:00.000 057 33266.30 58.53 17178.70 37473.80 2002-02-26 05:06:00.000 057 33266.40 58.53 17178.70 37473.60 2002-02-26 05:07:00.000 057 33266.40 58.52 17178.70 37473.70 2002-02-26 05:08:00.000 057 33266.30 58.50 17178.80 37473.70 2002-02-26 05:09:00.000 057 33266.20 58.49 17178.90 37473.50 2002-02-26 05:10:00.000 057 33266.10 58.49 17178.90 37473.50 2002-02-26 05:11:00.000 057 33266.10 58.49 17178.90 37473.40 2002-02-26 05:12:00.000 057 33266.00 58.50 17178.90 37473.20 2002-02-26 05:13:00.000 057 33265.80 58.50 17179.00 37473.30 2002-02-26 05:14:00.000 057 33265.70 58.50 17179.00 37473.00 2002-02-26 05:15:00.000 057 33265.70 58.50 17179.10 37473.10 2002-02-26 05:16:00.000 057 33265.80 58.50 17179.00 37473.20 2002-02-26 05:17:00.000 057 33265.70 58.49 17179.00 37473.10 2002-02-26 05:18:00.000 057 33265.70 58.49 17179.10 37473.20 2002-02-26 05:19:00.000 057 33265.60 58.49 17179.10 37473.10 2002-02-26 05:20:00.000 057 33265.60 58.48 17179.10 37472.90 2002-02-26 05:21:00.000 057 33265.40 58.47 17179.20 37473.00 2002-02-26 05:22:00.000 057 33265.30 58.48 17179.20 37472.80 2002-02-26 05:23:00.000 057 33265.30 58.49 17179.20 37472.90 2002-02-26 05:24:00.000 057 33265.40 58.51 17179.20 37473.10 2002-02-26 05:25:00.000 057 33265.40 58.51 17179.20 37473.00 2002-02-26 05:26:00.000 057 33265.40 58.51 17179.20 37473.00 2002-02-26 05:27:00.000 057 33265.40 58.51 17179.30 37472.90 2002-02-26 05:28:00.000 057 33265.50 58.50 17179.30 37473.10 2002-02-26 05:29:00.000 057 33265.40 58.49 17179.30 37473.10 2002-02-26 05:30:00.000 057 33265.30 58.48 17179.30 37472.80 2002-02-26 05:31:00.000 057 33265.00 58.49 17179.40 37472.80 2002-02-26 05:32:00.000 057 33264.90 58.50 17179.40 37472.90 2002-02-26 05:33:00.000 057 33264.90 58.50 17179.50 37472.70 2002-02-26 05:34:00.000 057 33264.90 58.49 17179.50 37472.70 2002-02-26 05:35:00.000 057 33264.90 58.46 17179.50 37472.60 2002-02-26 05:36:00.000 057 33264.70 58.45 17179.60 37474.30 2002-02-26 05:37:00.000 057 33264.80 58.43 17179.60 37472.70 2002-02-26 05:38:00.000 057 33264.80 58.42 17179.60 37472.70 2002-02-26 05:39:00.000 057 33264.70 58.43 17179.70 37472.60 2002-02-26 05:40:00.000 057 33264.50 58.44 17179.70 37472.50 2002-02-26 05:41:00.000 057 33264.50 58.46 17179.80 37472.50 2002-02-26 05:42:00.000 057 33264.40 58.48 17179.80 37472.40 2002-02-26 05:43:00.000 057 33264.50 58.50 17179.80 37472.60 2002-02-26 05:44:00.000 057 33264.40 58.52 17179.80 37474.70 2002-02-26 05:45:00.000 057 33264.30 58.54 17179.90 37472.30 2002-02-26 05:46:00.000 057 33264.30 58.58 17179.90 37472.30 2002-02-26 05:47:00.000 057 33264.50 58.61 17179.80 99999.00 2002-02-26 05:48:00.000 057 33264.80 58.61 17179.80 37471.90 2002-02-26 05:49:00.000 057 33265.00 58.62 17179.80 37472.90 2002-02-26 05:50:00.000 057 33265.10 58.61 17179.80 37473.10 2002-02-26 05:51:00.000 057 33265.40 58.60 17179.80 37472.90 2002-02-26 05:52:00.000 057 33265.30 58.57 17179.80 37473.10 2002-02-26 05:53:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 05:54:00.000 057 33265.50 58.55 17179.90 37474.10 2002-02-26 05:55:00.000 057 33265.80 58.55 17180.00 37473.60 2002-02-26 05:56:00.000 057 33266.00 58.54 17180.00 37473.30 2002-02-26 05:57:00.000 057 33266.30 58.52 17180.00 37474.20 2002-02-26 05:58:00.000 057 33266.50 58.52 17180.00 37476.60 2002-02-26 05:59:00.000 057 33266.80 58.50 17180.00 37474.80 2002-02-26 06:00:00.000 057 33267.00 58.48 17180.00 37474.80 2002-02-26 06:01:00.000 057 33267.10 58.46 17180.10 37474.60 2002-02-26 06:02:00.000 057 33267.00 58.44 17180.10 37475.00 2002-02-26 06:03:00.000 057 33267.00 58.41 17180.20 37475.70 2002-02-26 06:04:00.000 057 33267.20 58.37 17180.20 37475.00 2002-02-26 06:05:00.000 057 33267.30 58.34 17180.20 37475.00 2002-02-26 06:06:00.000 057 33267.50 58.33 17180.20 37475.30 2002-02-26 06:07:00.000 057 33267.80 58.32 17180.20 37475.60 2002-02-26 06:08:00.000 057 33267.90 58.31 17180.30 37475.70 2002-02-26 06:09:00.000 057 33267.90 58.33 17180.30 37475.80 2002-02-26 06:10:00.000 057 33268.00 58.37 17180.40 37475.80 2002-02-26 06:11:00.000 057 33268.10 58.40 17180.50 37475.90 2002-02-26 06:12:00.000 057 33268.10 58.43 17180.50 37475.90 2002-02-26 06:13:00.000 057 33268.10 58.45 17180.50 37476.00 2002-02-26 06:14:00.000 057 33268.30 58.46 17180.60 37476.20 2002-02-26 06:15:00.000 057 33268.50 58.47 17180.60 37476.30 2002-02-26 06:16:00.000 057 33268.80 58.48 17180.70 37476.70 2002-02-26 06:17:00.000 057 33268.90 58.52 17180.70 37476.80 2002-02-26 06:18:00.000 057 33269.20 58.57 17180.80 37477.00 2002-02-26 06:19:00.000 057 33269.60 58.61 17180.80 37477.50 2002-02-26 06:20:00.000 057 33270.20 58.66 17180.80 37477.90 2002-02-26 06:21:00.000 057 33270.60 58.69 17180.80 37478.50 2002-02-26 06:22:00.000 057 33270.90 58.68 17180.90 37478.70 2002-02-26 06:23:00.000 057 33271.00 58.64 17181.00 37478.80 2002-02-26 06:24:00.000 057 33271.10 58.59 17181.00 37478.90 2002-02-26 06:25:00.000 057 33271.40 58.54 17181.00 37479.20 2002-02-26 06:26:00.000 057 33271.60 58.51 17181.20 37479.40 2002-02-26 06:27:00.000 057 33271.80 58.49 17181.20 37479.60 2002-02-26 06:28:00.000 057 33271.90 58.53 17181.30 37479.70 2002-02-26 06:29:00.000 057 33272.00 58.54 17181.40 37479.80 2002-02-26 06:30:00.000 057 33272.10 58.54 17181.40 37480.00 2002-02-26 06:31:00.000 057 33272.20 58.53 17181.50 37480.10 2002-02-26 06:32:00.000 057 33272.50 58.54 17181.50 37480.40 2002-02-26 06:33:00.000 057 33272.70 58.57 17181.60 37480.70 2002-02-26 06:34:00.000 057 33273.10 58.61 17181.60 37481.10 2002-02-26 06:35:00.000 057 33273.40 58.61 17181.60 37481.30 2002-02-26 06:36:00.000 057 33273.60 58.62 17181.70 37481.50 2002-02-26 06:37:00.000 057 33273.90 58.63 17181.70 37481.80 2002-02-26 06:38:00.000 057 33274.10 58.66 17181.80 37482.00 2002-02-26 06:39:00.000 057 33274.40 58.68 17181.80 37482.20 2002-02-26 06:40:00.000 057 33274.70 58.68 17181.90 37482.50 2002-02-26 06:41:00.000 057 33275.00 58.70 17182.00 37482.80 2002-02-26 06:42:00.000 057 33275.20 58.72 17182.00 37483.10 2002-02-26 06:43:00.000 057 33275.60 58.73 17182.00 37483.40 2002-02-26 06:44:00.000 057 33275.90 58.73 17182.00 37483.70 2002-02-26 06:45:00.000 057 33276.10 58.75 17182.00 37483.90 2002-02-26 06:46:00.000 057 33276.40 58.76 17182.10 37484.10 2002-02-26 06:47:00.000 057 33276.60 58.80 17182.10 37484.40 2002-02-26 06:48:00.000 057 33276.70 58.85 17182.10 37484.50 2002-02-26 06:49:00.000 057 33277.00 58.84 17182.10 37484.70 2002-02-26 06:50:00.000 057 33277.40 58.78 17182.10 37485.20 2002-02-26 06:51:00.000 057 33277.90 58.73 17182.20 37485.60 2002-02-26 06:52:00.000 057 33278.00 58.75 17182.30 37485.70 2002-02-26 06:53:00.000 057 33278.30 58.77 17182.30 37486.00 2002-02-26 06:54:00.000 057 33278.80 58.77 17182.40 37486.50 2002-02-26 06:55:00.000 057 33279.20 58.81 17182.50 37486.80 2002-02-26 06:56:00.000 057 33279.40 58.85 17182.50 37487.10 2002-02-26 06:57:00.000 057 33279.80 58.88 17182.60 37487.50 2002-02-26 06:58:00.000 057 33280.20 58.89 17182.70 37487.80 2002-02-26 06:59:00.000 057 33280.60 58.92 17182.80 37488.20 2002-02-26 07:00:00.000 057 33281.10 58.93 17182.80 37488.80 2002-02-26 07:01:00.000 057 33281.40 58.94 17182.90 37489.10 2002-02-26 07:02:00.000 057 33281.80 58.96 17182.90 37489.40 2002-02-26 07:03:00.000 057 33281.90 58.98 17183.00 37489.50 2002-02-26 07:04:00.000 057 33282.10 59.01 17183.10 37489.80 2002-02-26 07:05:00.000 057 33282.20 59.03 17183.10 37489.90 2002-02-26 07:06:00.000 057 33282.50 59.03 17183.20 37490.20 2002-02-26 07:07:00.000 057 33282.80 59.04 17183.30 37490.50 2002-02-26 07:08:00.000 057 33283.20 59.05 17183.30 37490.90 2002-02-26 07:09:00.000 057 33283.30 59.09 17183.40 37491.10 2002-02-26 07:10:00.000 057 33283.30 59.17 17183.50 37491.00 2002-02-26 07:11:00.000 057 33283.40 59.22 17183.50 37491.20 2002-02-26 07:12:00.000 057 33283.90 59.24 17183.60 37491.60 2002-02-26 07:13:00.000 057 33284.30 59.23 17183.70 37491.90 2002-02-26 07:14:00.000 057 33284.50 59.24 17183.70 37492.20 2002-02-26 07:15:00.000 057 33284.70 59.28 17183.80 37492.50 2002-02-26 07:16:00.000 057 33284.90 59.31 17183.90 37492.70 2002-02-26 07:17:00.000 057 33285.00 59.32 17184.10 37492.90 2002-02-26 07:18:00.000 057 33285.30 59.32 17184.10 37493.20 2002-02-26 07:19:00.000 057 33285.60 59.32 17184.20 37493.40 2002-02-26 07:20:00.000 057 33285.90 59.35 17184.20 37493.70 2002-02-26 07:21:00.000 057 33286.20 59.36 17184.30 37494.00 2002-02-26 07:22:00.000 057 33286.70 59.36 17184.20 37494.50 2002-02-26 07:23:00.000 057 33287.10 59.36 17184.30 37494.80 2002-02-26 07:24:00.000 057 33287.30 59.38 17184.30 37494.90 2002-02-26 07:25:00.000 057 33287.60 59.40 17184.20 37495.30 2002-02-26 07:26:00.000 057 33288.10 59.40 17184.30 37495.70 2002-02-26 07:27:00.000 057 33288.60 59.39 17184.30 37496.20 2002-02-26 07:28:00.000 057 33289.10 59.34 17184.20 37496.60 2002-02-26 07:29:00.000 057 33289.50 59.32 17184.30 37497.00 2002-02-26 07:30:00.000 057 33289.70 59.36 17184.40 37497.10 2002-02-26 07:31:00.000 057 33289.70 59.41 17184.40 37497.20 2002-02-26 07:32:00.000 057 33290.00 59.47 17184.40 37497.50 2002-02-26 07:33:00.000 057 33290.30 59.53 17184.40 37497.80 2002-02-26 07:34:00.000 057 33290.60 59.57 17184.40 37498.00 2002-02-26 07:35:00.000 057 33290.70 59.64 17184.50 37498.10 2002-02-26 07:36:00.000 057 33291.10 59.70 17184.50 37498.50 2002-02-26 07:37:00.000 057 33291.30 59.74 17184.50 37498.60 2002-02-26 07:38:00.000 057 33291.80 59.78 17184.50 37499.20 2002-02-26 07:39:00.000 057 33292.30 59.78 17184.50 37499.80 2002-02-26 07:40:00.000 057 33292.60 59.79 17184.50 37499.90 2002-02-26 07:41:00.000 057 33293.00 59.80 17184.50 37500.30 2002-02-26 07:42:00.000 057 33293.30 59.84 17184.60 37500.60 2002-02-26 07:43:00.000 057 33293.90 59.88 17184.50 37501.10 2002-02-26 07:44:00.000 057 33294.00 59.92 17184.50 37501.00 2002-02-26 07:45:00.000 057 33294.30 59.91 17184.50 37501.40 2002-02-26 07:46:00.000 057 33294.30 59.91 17184.50 37501.40 2002-02-26 07:47:00.000 057 33294.30 59.95 17184.50 37501.50 2002-02-26 07:48:00.000 057 33294.30 60.03 17184.50 37501.40 2002-02-26 07:49:00.000 057 33294.20 60.08 17184.40 37501.40 2002-02-26 07:50:00.000 057 33294.10 60.13 17184.40 37501.30 2002-02-26 07:51:00.000 057 33294.10 60.17 17184.40 37501.10 2002-02-26 07:52:00.000 057 33294.20 60.17 17184.30 37501.30 2002-02-26 07:53:00.000 057 33294.30 60.14 17184.30 37501.40 2002-02-26 07:54:00.000 057 33294.50 60.14 17184.30 37501.50 2002-02-26 07:55:00.000 057 33294.50 60.17 17184.20 37501.40 2002-02-26 07:56:00.000 057 33294.40 60.25 17184.20 37501.30 2002-02-26 07:57:00.000 057 33294.10 60.38 17184.10 37501.00 2002-02-26 07:58:00.000 057 33294.20 60.45 17183.90 37501.10 2002-02-26 07:59:00.000 057 33294.50 60.44 17183.70 37501.40 2002-02-26 08:00:00.000 057 33294.80 60.41 17183.70 37501.50 2002-02-26 08:01:00.000 057 33295.00 60.41 17183.60 37501.70 2002-02-26 08:02:00.000 057 33295.10 60.40 17183.50 37501.80 2002-02-26 08:03:00.000 057 33295.20 60.40 17183.50 37501.80 2002-02-26 08:04:00.000 057 33295.10 60.42 17183.40 37501.70 2002-02-26 08:05:00.000 057 33295.00 60.46 17183.40 37501.60 2002-02-26 08:06:00.000 057 33295.00 60.47 17183.20 37501.50 2002-02-26 08:07:00.000 057 33295.10 60.48 17183.10 37501.60 2002-02-26 08:08:00.000 057 33295.30 60.50 17182.90 37501.60 2002-02-26 08:09:00.000 057 33295.30 60.54 17182.80 37501.70 2002-02-26 08:10:00.000 057 33295.20 60.60 17182.70 37501.70 2002-02-26 08:11:00.000 057 33295.20 60.66 17182.50 37501.40 2002-02-26 08:12:00.000 057 33295.50 60.69 17182.30 37501.60 2002-02-26 08:13:00.000 057 33296.00 60.73 17182.10 37501.90 2002-02-26 08:14:00.000 057 33296.30 60.76 17181.90 37502.20 2002-02-26 08:15:00.000 057 33296.70 60.79 17181.70 37502.50 2002-02-26 08:16:00.000 057 33297.00 60.80 17181.50 37502.60 2002-02-26 08:17:00.000 057 33297.20 60.86 17181.30 37502.70 2002-02-26 08:18:00.000 057 33297.30 60.87 17181.10 37502.70 2002-02-26 08:19:00.000 057 33297.60 60.85 17180.90 37503.00 2002-02-26 08:20:00.000 057 33298.00 60.82 17180.70 37503.10 2002-02-26 08:21:00.000 057 33298.30 60.81 17180.60 37503.40 2002-02-26 08:22:00.000 057 33298.50 60.82 17180.40 37503.50 2002-02-26 08:23:00.000 057 33298.50 60.82 17180.10 37503.30 2002-02-26 08:24:00.000 057 33298.60 60.84 17179.90 37503.40 2002-02-26 08:25:00.000 057 33298.90 60.85 17179.70 37503.50 2002-02-26 08:26:00.000 057 33299.00 60.85 17179.50 37503.40 2002-02-26 08:27:00.000 057 33299.40 60.85 17179.20 37503.80 2002-02-26 08:28:00.000 057 33299.70 60.86 17178.90 37503.80 2002-02-26 08:29:00.000 057 33299.90 60.86 17178.70 37504.00 2002-02-26 08:30:00.000 057 33300.40 60.86 17178.50 37504.10 2002-02-26 08:31:00.000 057 33300.60 60.86 17178.20 37504.30 2002-02-26 08:32:00.000 057 33300.80 60.85 17177.90 37504.40 2002-02-26 08:33:00.000 057 33301.00 60.85 17177.80 37504.50 2002-02-26 08:34:00.000 057 33301.20 60.87 17177.60 37504.60 2002-02-26 08:35:00.000 057 33301.50 60.89 17177.30 37504.70 2002-02-26 08:36:00.000 057 33301.80 60.92 17177.00 37504.90 2002-02-26 08:37:00.000 057 33302.10 60.94 17176.70 37504.90 2002-02-26 08:38:00.000 057 33302.30 60.96 17176.40 37505.00 2002-02-26 08:39:00.000 057 33302.60 60.97 17176.20 37505.30 2002-02-26 08:40:00.000 057 33303.10 60.98 17175.90 37505.50 2002-02-26 08:41:00.000 057 33303.60 60.97 17175.60 37505.90 2002-02-26 08:42:00.000 057 33304.10 60.99 17175.30 37506.10 2002-02-26 08:43:00.000 057 33304.30 61.01 17175.10 37506.20 2002-02-26 08:44:00.000 057 33304.60 61.01 17174.80 37506.40 2002-02-26 08:45:00.000 057 33305.00 61.02 17174.50 37506.60 2002-02-26 08:46:00.000 057 33305.30 61.04 17174.30 37506.80 2002-02-26 08:47:00.000 057 33305.70 61.06 17173.90 37506.90 2002-02-26 08:48:00.000 057 33306.30 61.01 17173.60 37507.30 2002-02-26 08:49:00.000 057 33306.60 60.98 17173.40 37507.50 2002-02-26 08:50:00.000 057 33306.90 60.98 17173.20 37507.60 2002-02-26 08:51:00.000 057 33307.00 60.99 17172.90 37507.70 2002-02-26 08:52:00.000 057 33307.10 61.01 17172.60 37507.70 2002-02-26 08:53:00.000 057 33307.30 61.02 17172.30 37507.70 2002-02-26 08:54:00.000 057 33307.40 61.04 17172.10 37507.60 2002-02-26 08:55:00.000 057 33307.60 61.07 17171.80 37507.70 2002-02-26 08:56:00.000 057 33307.80 61.09 17171.50 37507.80 2002-02-26 08:57:00.000 057 33308.00 61.10 17171.30 37507.80 2002-02-26 08:58:00.000 057 33308.30 61.11 17170.90 37508.00 2002-02-26 08:59:00.000 057 33308.60 61.12 17170.60 37508.00 2002-02-26 09:00:00.000 057 33308.90 61.13 17170.30 37508.20 2002-02-26 09:01:00.000 057 33309.20 61.14 17170.00 37508.30 2002-02-26 09:02:00.000 057 33309.50 61.13 17169.70 37508.50 2002-02-26 09:03:00.000 057 33310.00 61.11 17169.50 37508.80 2002-02-26 09:04:00.000 057 33310.40 61.11 17169.20 37509.10 2002-02-26 09:05:00.000 057 33310.60 61.11 17168.90 37509.00 2002-02-26 09:06:00.000 057 33310.80 61.10 17168.60 37509.10 2002-02-26 09:07:00.000 057 33311.30 61.09 17168.30 37509.50 2002-02-26 09:08:00.000 057 33311.50 61.07 17168.00 37509.50 2002-02-26 09:09:00.000 057 33312.00 61.05 17167.60 37509.80 2002-02-26 09:10:00.000 057 33312.40 61.05 17167.30 37509.90 2002-02-26 09:11:00.000 057 33312.60 61.07 17166.90 37509.90 2002-02-26 09:12:00.000 057 33312.90 61.06 17166.60 37510.10 2002-02-26 09:13:00.000 057 33313.30 61.03 17166.30 37510.20 2002-02-26 09:14:00.000 057 33313.90 60.99 17166.00 37510.70 2002-02-26 09:15:00.000 057 33314.40 60.95 17165.70 37510.90 2002-02-26 09:16:00.000 057 33314.90 60.93 17165.30 37511.20 2002-02-26 09:17:00.000 057 33315.40 60.94 17164.90 37511.50 2002-02-26 09:18:00.000 057 33315.80 60.94 17164.60 37511.90 2002-02-26 09:19:00.000 057 33316.30 60.95 17164.20 37512.10 2002-02-26 09:20:00.000 057 33316.90 60.97 17163.80 37512.40 2002-02-26 09:21:00.000 057 33317.50 60.94 17163.50 37512.80 2002-02-26 09:22:00.000 057 33318.00 60.89 17163.20 37513.10 2002-02-26 09:23:00.000 057 33318.60 60.87 17162.90 37513.40 2002-02-26 09:24:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:25:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:26:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:27:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:28:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:29:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:30:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:31:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:32:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:33:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:34:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:35:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:36:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:37:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:38:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:39:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:40:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:41:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:42:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:43:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:44:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:45:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:46:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:47:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:48:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:49:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:50:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:51:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:52:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:53:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:54:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:55:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:56:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:57:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:58:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 09:59:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:00:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:01:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:02:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:03:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:04:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:05:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:06:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:07:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:08:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:09:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:10:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:11:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:12:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:13:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:14:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:15:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:16:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:17:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:18:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:19:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:20:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:21:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:22:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:23:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 10:24:00.000 057 33340.90 59.45 17151.40 37527.90 2002-02-26 10:25:00.000 057 33341.30 59.41 17151.30 37528.30 2002-02-26 10:26:00.000 057 33341.90 59.36 17151.10 37528.60 2002-02-26 10:27:00.000 057 33344.40 59.44 17150.80 37531.00 2002-02-26 10:28:00.000 057 33344.80 59.45 17150.50 37531.00 2002-02-26 10:29:00.000 057 33344.70 59.41 17150.40 37530.80 2002-02-26 10:30:00.000 057 33344.60 59.36 17150.40 37530.60 2002-02-26 10:31:00.000 057 33344.60 59.30 17150.40 37530.80 2002-02-26 10:32:00.000 057 33344.90 59.25 17150.40 37531.10 2002-02-26 10:33:00.000 057 33345.00 59.22 17150.50 37531.10 2002-02-26 10:34:00.000 057 33345.00 59.21 17150.60 37531.30 2002-02-26 10:35:00.000 057 33345.20 59.21 17150.70 37531.40 2002-02-26 10:36:00.000 057 33345.40 59.21 17150.60 37531.60 2002-02-26 10:37:00.000 057 33345.60 59.19 17150.70 37531.90 2002-02-26 10:38:00.000 057 33346.10 59.17 17150.70 37532.30 2002-02-26 10:39:00.000 057 33346.40 59.16 17150.70 37532.40 2002-02-26 10:40:00.000 057 33346.50 59.15 17150.80 37532.60 2002-02-26 10:41:00.000 057 33346.80 59.14 17150.90 37532.90 2002-02-26 10:42:00.000 057 33347.20 59.11 17150.90 37533.30 2002-02-26 10:43:00.000 057 33347.30 59.08 17151.00 37533.40 2002-02-26 10:44:00.000 057 33347.40 59.08 17151.20 37533.60 2002-02-26 10:45:00.000 057 33347.80 59.06 17151.30 37534.00 2002-02-26 10:46:00.000 057 33347.90 59.04 17151.30 37534.20 2002-02-26 10:47:00.000 057 33348.20 59.04 17151.50 37534.40 2002-02-26 10:48:00.000 057 33348.10 59.05 17151.60 37534.30 2002-02-26 10:49:00.000 057 33347.60 59.12 17151.70 37534.00 2002-02-26 10:50:00.000 057 33347.50 59.15 17151.90 37534.00 2002-02-26 10:51:00.000 057 33347.20 59.16 17152.00 37533.90 2002-02-26 10:52:00.000 057 33347.30 59.14 17152.10 37533.90 2002-02-26 10:53:00.000 057 33347.10 59.13 17152.30 37533.80 2002-02-26 10:54:00.000 057 33347.40 59.09 17152.40 37534.20 2002-02-26 10:55:00.000 057 33347.50 59.04 17152.60 37534.40 2002-02-26 10:56:00.000 057 33347.80 59.00 17152.80 37534.70 2002-02-26 10:57:00.000 057 33348.10 58.96 17152.90 37535.00 2002-02-26 10:58:00.000 057 33348.10 58.95 17153.10 37535.00 2002-02-26 10:59:00.000 057 33348.10 58.94 17153.30 37535.10 2002-02-26 11:00:00.000 057 33348.30 58.90 17153.40 37535.30 2002-02-26 11:01:00.000 057 33348.70 58.84 17153.60 37535.70 2002-02-26 11:02:00.000 057 33349.40 58.76 17153.60 37536.50 2002-02-26 11:03:00.000 057 33350.00 58.69 17153.80 37537.00 2002-02-26 11:04:00.000 057 33350.60 58.62 17153.90 37537.60 2002-02-26 11:05:00.000 057 33351.10 58.56 17154.00 37538.10 2002-02-26 11:06:00.000 057 33351.60 58.53 17154.10 37538.60 2002-02-26 11:07:00.000 057 33352.20 58.46 17154.10 37539.10 2002-02-26 11:08:00.000 057 33352.40 58.39 17154.30 37539.40 2002-02-26 11:09:00.000 057 33352.70 58.32 17154.30 37539.60 2002-02-26 11:10:00.000 057 33352.90 58.28 17154.50 37539.80 2002-02-26 11:11:00.000 057 33353.00 58.33 17154.50 37539.90 2002-02-26 11:12:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 11:13:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 11:14:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 11:15:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 11:16:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 11:17:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 11:18:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 11:19:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 11:20:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 11:21:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 11:22:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 11:23:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 11:24:00.000 057 33353.70 58.28 17155.70 37541.20 2002-02-26 11:25:00.000 057 33353.90 58.24 17155.90 37541.50 2002-02-26 11:26:00.000 057 33354.10 58.16 17156.00 37541.70 2002-02-26 11:27:00.000 057 33354.30 58.09 17156.20 37542.00 2002-02-26 11:28:00.000 057 33354.60 58.01 17156.40 37542.20 2002-02-26 11:29:00.000 057 33354.60 57.93 17156.60 37542.20 2002-02-26 11:30:00.000 057 33354.90 57.83 17156.80 37542.50 2002-02-26 11:31:00.000 057 33354.90 57.76 17156.90 37542.70 2002-02-26 11:32:00.000 057 33355.10 57.67 17157.00 37543.00 2002-02-26 11:33:00.000 057 33355.40 57.64 17157.20 37543.30 2002-02-26 11:34:00.000 057 33355.90 57.60 17157.30 37543.80 2002-02-26 11:35:00.000 057 33356.40 57.54 17157.40 37544.20 2002-02-26 11:36:00.000 057 33356.80 57.46 17157.50 37544.50 2002-02-26 11:37:00.000 057 33357.30 57.39 17157.50 37545.10 2002-02-26 11:38:00.000 057 33357.40 57.37 17157.60 37545.10 2002-02-26 11:39:00.000 057 33357.60 57.34 17157.70 37545.50 2002-02-26 11:40:00.000 057 33357.80 57.27 17157.80 37545.50 2002-02-26 11:41:00.000 057 33357.50 57.27 17157.80 37545.30 2002-02-26 11:42:00.000 057 33357.60 57.29 17157.90 37545.50 2002-02-26 11:43:00.000 057 33357.70 57.26 17157.90 37545.60 2002-02-26 11:44:00.000 057 33357.90 57.26 17158.00 37545.70 2002-02-26 11:45:00.000 057 33358.00 57.24 17158.00 37545.80 2002-02-26 11:46:00.000 057 33358.20 57.22 17158.10 37546.10 2002-02-26 11:47:00.000 057 33358.30 57.20 17158.10 37546.10 2002-02-26 11:48:00.000 057 33358.30 57.18 17158.20 37546.30 2002-02-26 11:49:00.000 057 33358.10 57.20 17158.30 37546.10 2002-02-26 11:50:00.000 057 33357.90 57.20 17158.40 37546.00 2002-02-26 11:51:00.000 057 33358.00 57.19 17158.40 37546.10 2002-02-26 11:52:00.000 057 33358.10 57.17 17158.50 37546.30 2002-02-26 11:53:00.000 057 33358.10 57.15 17158.60 37546.30 2002-02-26 11:54:00.000 057 33357.80 57.16 17158.70 37546.00 2002-02-26 11:55:00.000 057 33358.10 57.17 17158.80 37546.40 2002-02-26 11:56:00.000 057 33358.20 57.15 17158.90 37546.40 2002-02-26 11:57:00.000 057 33358.10 57.15 17159.00 37546.40 2002-02-26 11:58:00.000 057 33358.20 57.18 17159.00 37546.60 2002-02-26 11:59:00.000 057 33358.10 57.20 17159.00 37546.40 2002-02-26 12:00:00.000 057 33358.20 57.28 17159.00 37546.50 2002-02-26 12:01:00.000 057 33358.30 57.31 17159.10 37546.60 2002-02-26 12:02:00.000 057 33358.40 57.34 17159.00 37546.80 2002-02-26 12:03:00.000 057 33358.30 57.42 17159.10 37546.60 2002-02-26 12:04:00.000 057 33358.20 57.48 17159.00 37546.60 2002-02-26 12:05:00.000 057 33358.10 57.50 17159.10 37546.60 2002-02-26 12:06:00.000 057 33357.90 57.54 17159.20 37546.40 2002-02-26 12:07:00.000 057 33357.60 57.60 17159.30 37546.20 2002-02-26 12:08:00.000 057 33357.40 57.65 17159.40 37546.00 2002-02-26 12:09:00.000 057 33357.20 57.68 17159.50 37546.00 2002-02-26 12:10:00.000 057 33357.00 57.71 17159.60 37545.70 2002-02-26 12:11:00.000 057 33356.60 57.73 17159.80 37545.50 2002-02-26 12:12:00.000 057 33356.30 57.74 17159.90 37545.40 2002-02-26 12:13:00.000 057 33355.90 57.73 17160.10 37545.10 2002-02-26 12:14:00.000 057 33355.60 57.69 17160.30 37544.80 2002-02-26 12:15:00.000 057 33355.30 57.62 17160.40 37544.70 2002-02-26 12:16:00.000 057 33355.30 57.53 17160.60 37544.60 2002-02-26 12:17:00.000 057 33355.00 57.46 17160.90 37544.40 2002-02-26 12:18:00.000 057 33354.80 57.41 17161.10 37544.40 2002-02-26 12:19:00.000 057 33354.90 57.32 17161.20 37544.50 2002-02-26 12:20:00.000 057 33354.80 57.24 17161.30 37544.40 2002-02-26 12:21:00.000 057 33354.60 57.19 17161.50 37544.40 2002-02-26 12:22:00.000 057 33354.40 57.14 17161.60 37544.20 2002-02-26 12:23:00.000 057 33354.30 57.12 17161.70 37544.20 2002-02-26 12:24:00.000 057 33354.10 57.08 17161.90 37544.00 2002-02-26 12:25:00.000 057 33353.70 57.08 17162.00 37543.80 2002-02-26 12:26:00.000 057 33353.60 57.07 17162.10 37543.70 2002-02-26 12:27:00.000 057 33353.50 57.07 17162.10 37543.80 2002-02-26 12:28:00.000 057 33353.40 57.06 17162.20 37543.70 2002-02-26 12:29:00.000 057 33353.40 57.00 17162.20 37543.70 2002-02-26 12:30:00.000 057 33353.40 56.96 17162.40 37543.60 2002-02-26 12:31:00.000 057 33353.30 56.91 17162.40 37543.60 2002-02-26 12:32:00.000 057 33353.20 56.91 17162.50 37543.60 2002-02-26 12:33:00.000 057 33353.00 56.91 17162.60 37543.30 2002-02-26 12:34:00.000 057 33352.80 56.86 17162.70 37543.30 2002-02-26 12:35:00.000 057 33352.40 56.86 17162.80 37542.90 2002-02-26 12:36:00.000 057 33352.00 56.88 17162.90 37542.70 2002-02-26 12:37:00.000 057 33351.90 56.91 17162.90 37542.60 2002-02-26 12:38:00.000 057 33351.80 56.97 17162.90 37542.60 2002-02-26 12:39:00.000 057 33351.60 57.01 17163.00 37542.40 2002-02-26 12:40:00.000 057 33351.10 57.04 17163.10 37541.80 2002-02-26 12:41:00.000 057 33350.60 57.07 17163.10 37541.70 2002-02-26 12:42:00.000 057 33350.40 57.08 17163.10 37541.30 2002-02-26 12:43:00.000 057 33350.40 57.03 17163.20 37541.50 2002-02-26 12:44:00.000 057 33350.40 56.96 17163.30 37541.50 2002-02-26 12:45:00.000 057 33350.40 56.89 17163.40 37541.60 2002-02-26 12:46:00.000 057 33350.40 56.88 17163.50 37541.60 2002-02-26 12:47:00.000 057 33350.00 56.90 17163.60 37541.20 2002-02-26 12:48:00.000 057 33349.30 56.97 17163.70 37540.60 2002-02-26 12:49:00.000 057 33349.10 56.97 17163.80 37540.40 2002-02-26 12:50:00.000 057 33349.00 56.94 17163.90 37540.50 2002-02-26 12:51:00.000 057 33348.70 56.88 17164.00 37540.30 2002-02-26 12:52:00.000 057 33348.30 56.83 17164.10 37540.00 2002-02-26 12:53:00.000 057 33348.00 56.81 17164.20 37539.70 2002-02-26 12:54:00.000 057 33347.40 56.81 17164.30 37539.30 2002-02-26 12:55:00.000 057 33346.60 56.80 17164.40 37538.50 2002-02-26 12:56:00.000 057 33346.10 56.79 17164.50 37538.10 2002-02-26 12:57:00.000 057 33345.60 56.76 17164.60 37537.70 2002-02-26 12:58:00.000 057 33345.00 56.79 17164.60 37537.00 2002-02-26 12:59:00.000 057 33344.60 56.80 17164.60 37536.80 2002-02-26 13:00:00.000 057 33344.10 56.79 17164.60 37536.40 2002-02-26 13:01:00.000 057 33343.90 56.79 17164.60 37536.20 2002-02-26 13:02:00.000 057 33343.60 56.74 17164.60 37536.10 2002-02-26 13:03:00.000 057 33343.10 56.75 17164.70 37535.40 2002-02-26 13:04:00.000 057 33342.70 56.76 17164.70 37535.30 2002-02-26 13:05:00.000 057 33342.10 56.80 17164.70 37534.60 2002-02-26 13:06:00.000 057 33341.50 56.85 17164.80 37534.20 2002-02-26 13:07:00.000 057 33341.00 56.84 17164.80 37533.70 2002-02-26 13:08:00.000 057 33340.80 56.78 17164.80 37533.50 2002-02-26 13:09:00.000 057 33340.20 56.70 17164.90 37533.00 2002-02-26 13:10:00.000 057 33339.30 56.76 17165.00 37532.20 2002-02-26 13:11:00.000 057 33338.60 56.80 17165.00 37531.50 2002-02-26 13:12:00.000 057 33337.80 56.80 17165.10 37531.00 2002-02-26 13:13:00.000 057 33337.20 56.81 17165.10 37530.40 2002-02-26 13:14:00.000 057 33336.40 56.84 17165.20 37529.80 2002-02-26 13:15:00.000 057 33336.10 56.86 17165.20 37529.50 2002-02-26 13:16:00.000 057 33335.40 56.87 17165.30 37529.00 2002-02-26 13:17:00.000 057 33335.00 56.92 17165.30 37528.60 2002-02-26 13:18:00.000 057 33334.60 56.90 17165.30 37528.20 2002-02-26 13:19:00.000 057 33334.10 56.91 17165.40 37527.80 2002-02-26 13:20:00.000 057 33333.80 56.90 17165.40 37527.50 2002-02-26 13:21:00.000 057 33333.70 56.85 17165.50 37527.60 2002-02-26 13:22:00.000 057 33333.10 56.80 17165.60 37526.90 2002-02-26 13:23:00.000 057 33332.60 56.86 17165.60 37526.60 2002-02-26 13:24:00.000 057 33331.90 56.85 17165.70 37526.00 2002-02-26 13:25:00.000 057 33331.70 56.80 17165.80 37525.90 2002-02-26 13:26:00.000 057 33331.00 56.86 17165.90 37525.20 2002-02-26 13:27:00.000 057 33330.50 56.89 17165.90 37524.80 2002-02-26 13:28:00.000 057 33330.10 56.96 17165.90 37524.50 2002-02-26 13:29:00.000 057 33329.70 56.95 17166.00 37524.10 2002-02-26 13:30:00.000 057 33329.60 56.96 17166.00 37523.90 2002-02-26 13:31:00.000 057 33329.10 56.98 17166.10 37523.60 2002-02-26 13:32:00.000 057 33328.60 56.97 17166.20 37523.20 2002-02-26 13:33:00.000 057 33328.20 56.99 17166.20 37523.10 2002-02-26 13:34:00.000 057 33328.00 56.97 17166.20 37522.70 2002-02-26 13:35:00.000 057 33327.50 56.94 17166.30 37522.30 2002-02-26 13:36:00.000 057 33326.80 56.98 17166.40 37521.70 2002-02-26 13:37:00.000 057 33326.30 57.02 17166.40 37521.30 2002-02-26 13:38:00.000 057 33325.90 57.03 17166.40 37520.90 2002-02-26 13:39:00.000 057 33325.60 57.01 17166.40 37520.70 2002-02-26 13:40:00.000 057 33325.20 57.01 17166.50 37520.50 2002-02-26 13:41:00.000 057 33324.80 57.05 17166.50 37520.20 2002-02-26 13:42:00.000 057 33324.60 57.00 17166.60 37519.90 2002-02-26 13:43:00.000 057 33324.20 56.99 17166.70 37519.60 2002-02-26 13:44:00.000 057 33323.90 56.94 17166.80 37519.30 2002-02-26 13:45:00.000 057 33323.30 57.00 17166.80 37518.80 2002-02-26 13:46:00.000 057 33323.00 56.99 17166.90 37518.60 2002-02-26 13:47:00.000 057 33322.40 56.99 17167.00 37518.10 2002-02-26 13:48:00.000 057 33322.00 56.99 17167.00 37517.80 2002-02-26 13:49:00.000 057 33321.50 57.02 17167.20 37517.40 2002-02-26 13:50:00.000 057 33321.00 57.02 17167.20 37517.00 2002-02-26 13:51:00.000 057 33320.50 57.08 17167.30 37516.50 2002-02-26 13:52:00.000 057 33320.40 57.09 17167.30 37516.50 2002-02-26 13:53:00.000 057 33320.70 57.07 17167.30 37516.80 2002-02-26 13:54:00.000 057 33320.60 57.07 17167.30 37516.80 2002-02-26 13:55:00.000 057 33320.80 57.11 17167.30 37518.00 2002-02-26 13:56:00.000 057 33320.70 57.07 17167.30 37516.60 2002-02-26 13:57:00.000 057 33320.50 57.08 17167.50 37515.00 2002-02-26 13:58:00.000 057 33320.20 57.06 17167.50 37516.40 2002-02-26 13:59:00.000 057 33319.70 56.99 17167.60 37515.90 2002-02-26 14:00:00.000 057 33318.60 57.00 17167.90 37515.10 2002-02-26 14:01:00.000 057 33317.80 57.05 17168.00 37514.50 2002-02-26 14:02:00.000 057 33317.10 57.09 17168.10 37513.80 2002-02-26 14:03:00.000 057 33316.30 57.17 17168.20 37513.20 2002-02-26 14:04:00.000 057 33316.00 57.19 17168.20 37513.00 2002-02-26 14:05:00.000 057 33315.70 57.17 17168.20 37512.80 2002-02-26 14:06:00.000 057 33315.20 57.19 17168.30 37512.30 2002-02-26 14:07:00.000 057 33314.80 57.21 17168.30 37511.90 2002-02-26 14:08:00.000 057 33314.40 57.24 17168.30 37511.60 2002-02-26 14:09:00.000 057 33314.00 57.28 17168.40 37511.30 2002-02-26 14:10:00.000 057 33313.90 57.30 17168.40 37511.20 2002-02-26 14:11:00.000 057 33313.90 57.34 17168.30 37511.30 2002-02-26 14:12:00.000 057 33313.90 57.36 17168.30 37511.20 2002-02-26 14:13:00.000 057 33313.50 57.40 17168.30 37510.70 2002-02-26 14:14:00.000 057 33313.20 57.46 17168.30 37510.50 2002-02-26 14:15:00.000 057 33313.10 57.52 17168.30 37510.60 2002-02-26 14:16:00.000 057 33313.30 57.53 17168.30 37510.90 2002-02-26 14:17:00.000 057 33313.20 57.55 17168.30 37510.70 2002-02-26 14:18:00.000 057 33312.80 57.58 17168.40 37510.30 2002-02-26 14:19:00.000 057 33312.50 57.62 17168.40 37510.10 2002-02-26 14:20:00.000 057 33312.50 57.63 17168.40 37510.30 2002-02-26 14:21:00.000 057 33312.50 57.64 17168.50 37510.10 2002-02-26 14:22:00.000 057 33312.40 57.68 17168.50 37510.00 2002-02-26 14:23:00.000 057 33312.30 57.70 17168.60 37510.00 2002-02-26 14:24:00.000 057 33312.20 57.71 17168.70 37509.90 2002-02-26 14:25:00.000 057 33312.10 57.73 17168.80 37509.90 2002-02-26 14:26:00.000 057 33312.10 57.74 17168.90 37510.00 2002-02-26 14:27:00.000 057 33312.10 57.70 17169.00 37510.00 2002-02-26 14:28:00.000 057 33312.20 57.67 17169.10 37510.20 2002-02-26 14:29:00.000 057 33312.60 57.66 17169.20 37510.10 2002-02-26 14:30:00.000 057 33311.90 57.71 17169.40 37509.80 2002-02-26 14:31:00.000 057 33311.60 57.75 17169.50 37509.80 2002-02-26 14:32:00.000 057 33311.60 57.78 17169.60 37509.70 2002-02-26 14:33:00.000 057 33311.60 57.78 17169.60 37509.90 2002-02-26 14:34:00.000 057 33311.40 57.79 17169.70 37509.70 2002-02-26 14:35:00.000 057 33311.30 57.81 17169.80 37509.60 2002-02-26 14:36:00.000 057 33310.90 57.80 17169.90 37509.30 2002-02-26 14:37:00.000 057 33310.50 57.76 17170.10 37509.00 2002-02-26 14:38:00.000 057 33310.00 57.69 17170.20 37508.70 2002-02-26 14:39:00.000 057 33309.50 57.62 17170.50 37508.40 2002-02-26 14:40:00.000 057 33309.20 57.54 17170.70 37508.10 2002-02-26 14:41:00.000 057 33308.70 57.52 17170.80 37507.80 2002-02-26 14:42:00.000 057 33308.60 57.51 17170.90 37507.80 2002-02-26 14:43:00.000 057 33308.50 57.45 17171.10 37507.60 2002-02-26 14:44:00.000 057 33308.30 57.39 17171.10 37507.60 2002-02-26 14:45:00.000 057 33308.20 57.38 17171.30 37507.30 2002-02-26 14:46:00.000 057 33307.90 57.37 17171.40 37507.30 2002-02-26 14:47:00.000 057 33307.70 57.32 17171.40 37507.10 2002-02-26 14:48:00.000 057 33307.40 57.27 17171.50 37506.90 2002-02-26 14:49:00.000 057 33307.20 57.24 17171.60 37506.70 2002-02-26 14:50:00.000 057 33306.90 57.23 17171.70 37506.50 2002-02-26 14:51:00.000 057 33306.70 57.25 17171.80 37506.20 2002-02-26 14:52:00.000 057 33306.50 57.26 17171.70 37506.20 2002-02-26 14:53:00.000 057 33306.40 57.29 17171.80 37506.10 2002-02-26 14:54:00.000 057 33306.20 57.32 17171.80 37505.80 2002-02-26 14:55:00.000 057 33305.90 57.34 17171.70 37505.60 2002-02-26 14:56:00.000 057 33305.60 57.36 17171.80 37505.30 2002-02-26 14:57:00.000 057 33305.30 57.39 17171.80 37505.00 2002-02-26 14:58:00.000 057 33304.90 57.41 17171.90 37504.80 2002-02-26 14:59:00.000 057 33304.60 57.48 17172.00 37504.60 2002-02-26 15:00:00.000 057 33304.40 57.55 17171.90 37504.40 2002-02-26 15:01:00.000 057 33304.30 57.61 17171.90 37504.20 2002-02-26 15:02:00.000 057 33304.40 57.66 17171.90 37504.40 2002-02-26 15:03:00.000 057 33304.20 57.67 17171.90 37504.20 2002-02-26 15:04:00.000 057 33304.10 57.72 17171.90 37504.10 2002-02-26 15:05:00.000 057 33304.10 57.74 17171.90 37504.10 2002-02-26 15:06:00.000 057 33304.10 57.76 17171.90 37504.10 2002-02-26 15:07:00.000 057 33303.90 57.76 17171.80 37503.90 2002-02-26 15:08:00.000 057 33303.60 57.75 17171.80 37503.70 2002-02-26 15:09:00.000 057 33303.60 57.75 17171.80 37503.70 2002-02-26 15:10:00.000 057 33303.40 57.77 17171.90 37503.60 2002-02-26 15:11:00.000 057 33303.30 57.78 17171.80 37503.40 2002-02-26 15:12:00.000 057 33302.90 57.81 17171.90 37503.10 2002-02-26 15:13:00.000 057 33302.60 57.83 17171.90 37502.80 2002-02-26 15:14:00.000 057 33302.40 57.81 17171.90 37502.70 2002-02-26 15:15:00.000 057 33301.90 57.81 17172.00 37502.20 2002-02-26 15:16:00.000 057 33301.50 57.82 17172.00 37501.90 2002-02-26 15:17:00.000 057 33301.20 57.84 17172.10 37501.60 2002-02-26 15:18:00.000 057 33301.20 57.85 17172.00 37501.60 2002-02-26 15:19:00.000 057 33301.30 57.84 17172.00 37501.70 2002-02-26 15:20:00.000 057 33301.10 57.86 17172.00 37501.50 2002-02-26 15:21:00.000 057 33300.90 57.87 17171.90 37501.30 2002-02-26 15:22:00.000 057 33300.80 57.88 17171.90 37501.20 2002-02-26 15:23:00.000 057 33300.80 57.89 17171.80 37501.10 2002-02-26 15:24:00.000 057 33300.60 57.90 17171.70 37501.00 2002-02-26 15:25:00.000 057 33300.30 57.89 17171.70 37500.70 2002-02-26 15:26:00.000 057 33300.00 57.87 17171.70 37500.40 2002-02-26 15:27:00.000 057 33299.80 57.81 17171.70 37500.10 2002-02-26 15:28:00.000 057 33299.50 57.76 17171.80 37500.00 2002-02-26 15:29:00.000 057 33299.10 57.73 17171.80 37499.60 2002-02-26 15:30:00.000 057 33298.90 57.72 17171.80 37499.30 2002-02-26 15:31:00.000 057 33298.50 57.71 17171.80 37499.00 2002-02-26 15:32:00.000 057 33298.10 57.69 17171.80 37498.70 2002-02-26 15:33:00.000 057 33297.60 57.68 17171.80 37498.30 2002-02-26 15:34:00.000 057 33297.10 57.68 17171.80 37497.80 2002-02-26 15:35:00.000 057 33296.70 57.65 17171.80 37497.50 2002-02-26 15:36:00.000 057 33296.10 57.65 17171.90 37496.90 2002-02-26 15:37:00.000 057 33295.40 57.66 17171.80 37496.30 2002-02-26 15:38:00.000 057 33295.00 57.68 17171.80 37496.00 2002-02-26 15:39:00.000 057 33294.70 57.70 17171.70 37495.70 2002-02-26 15:40:00.000 057 33294.50 57.70 17171.70 37495.30 2002-02-26 15:41:00.000 057 33294.30 57.68 17171.60 37495.20 2002-02-26 15:42:00.000 057 33294.20 57.70 17171.60 37495.10 2002-02-26 15:43:00.000 057 33293.90 57.72 17171.50 37494.80 2002-02-26 15:44:00.000 057 33293.80 57.74 17171.40 37494.70 2002-02-26 15:45:00.000 057 33293.70 57.78 17171.30 37494.50 2002-02-26 15:46:00.000 057 33293.50 57.82 17171.20 37494.40 2002-02-26 15:47:00.000 057 33293.50 57.83 17171.10 37494.30 2002-02-26 15:48:00.000 057 33293.40 57.82 17171.10 37494.20 2002-02-26 15:49:00.000 057 33293.50 57.84 17170.90 37494.40 2002-02-26 15:50:00.000 057 33293.60 57.83 17170.90 37494.40 2002-02-26 15:51:00.000 057 33293.60 57.83 17170.80 37494.30 2002-02-26 15:52:00.000 057 33293.30 57.84 17170.70 37493.90 2002-02-26 15:53:00.000 057 33293.30 57.89 17170.60 37493.90 2002-02-26 15:54:00.000 057 33293.30 57.94 17170.60 37493.90 2002-02-26 15:55:00.000 057 33293.40 57.99 17170.40 37493.90 2002-02-26 15:56:00.000 057 33293.40 58.04 17170.30 37493.90 2002-02-26 15:57:00.000 057 33293.40 58.08 17170.20 37493.70 2002-02-26 15:58:00.000 057 33293.40 58.10 17170.00 37493.80 2002-02-26 15:59:00.000 057 33293.40 58.12 17169.90 37493.70 2002-02-26 16:00:00.000 057 33293.40 58.13 17169.70 37493.70 2002-02-26 16:01:00.000 057 33293.40 58.15 17169.60 37493.60 2002-02-26 16:02:00.000 057 33293.50 58.17 17169.40 37493.60 2002-02-26 16:03:00.000 057 33293.60 58.17 17169.30 37493.60 2002-02-26 16:04:00.000 057 33293.60 58.18 17169.20 37493.60 2002-02-26 16:05:00.000 057 33293.70 58.16 17169.10 37493.70 2002-02-26 16:06:00.000 057 33293.80 58.15 17169.00 37493.70 2002-02-26 16:07:00.000 057 33293.90 58.10 17168.90 37493.70 2002-02-26 16:08:00.000 057 33293.90 58.04 17168.90 37493.70 2002-02-26 16:09:00.000 057 33293.70 58.01 17168.90 37493.50 2002-02-26 16:10:00.000 057 33293.40 57.99 17168.80 37493.20 2002-02-26 16:11:00.000 057 33293.20 57.95 17168.80 37493.00 2002-02-26 16:12:00.000 057 33292.70 57.90 17168.80 37492.60 2002-02-26 16:13:00.000 057 33291.90 57.84 17168.90 37491.80 2002-02-26 16:14:00.000 057 33291.50 57.83 17168.90 37491.50 2002-02-26 16:15:00.000 057 33291.00 57.86 17168.80 37491.10 2002-02-26 16:16:00.000 057 33290.70 57.87 17168.60 37490.70 2002-02-26 16:17:00.000 057 33290.10 57.86 17168.60 37490.10 2002-02-26 16:18:00.000 057 33289.80 57.85 17168.50 37489.90 2002-02-26 16:19:00.000 057 33289.50 57.84 17168.50 37489.60 2002-02-26 16:20:00.000 057 33289.20 57.81 17168.40 37489.30 2002-02-26 16:21:00.000 057 33288.90 57.76 17168.40 37489.00 2002-02-26 16:22:00.000 057 33288.50 57.73 17168.30 37488.60 2002-02-26 16:23:00.000 057 33288.20 57.73 17168.30 37488.30 2002-02-26 16:24:00.000 057 33288.00 57.73 17168.20 37488.10 2002-02-26 16:25:00.000 057 33287.80 57.74 17168.00 37487.90 2002-02-26 16:26:00.000 057 33287.80 57.75 17167.90 37487.80 2002-02-26 16:27:00.000 057 33287.70 57.76 17167.80 37487.70 2002-02-26 16:28:00.000 057 33287.60 57.76 17167.70 37487.40 2002-02-26 16:29:00.000 057 33287.50 57.76 17167.60 37487.40 2002-02-26 16:30:00.000 057 33287.50 57.75 17167.50 37487.20 2002-02-26 16:31:00.000 057 33287.40 57.74 17167.40 37487.10 2002-02-26 16:32:00.000 057 33287.30 57.73 17167.30 37487.00 2002-02-26 16:33:00.000 057 33287.00 57.75 17167.20 37486.80 2002-02-26 16:34:00.000 057 33287.10 57.71 17167.10 37486.70 2002-02-26 16:35:00.000 057 33287.00 57.71 17166.90 37486.60 2002-02-26 16:36:00.000 057 33287.10 57.70 17166.80 37486.70 2002-02-26 16:37:00.000 057 33287.40 57.67 17166.70 37486.90 2002-02-26 16:38:00.000 057 33287.30 57.63 17166.60 37486.70 2002-02-26 16:39:00.000 057 33287.00 57.65 17166.60 37486.40 2002-02-26 16:40:00.000 057 33286.90 57.64 17166.40 37486.20 2002-02-26 16:41:00.000 057 33286.70 57.63 17166.40 37486.10 2002-02-26 16:42:00.000 057 33286.70 57.63 17166.20 37486.00 2002-02-26 16:43:00.000 057 33286.40 57.63 17166.10 37485.70 2002-02-26 16:44:00.000 057 33286.50 57.61 17166.00 37485.70 2002-02-26 16:45:00.000 057 33286.40 57.59 17166.00 37485.70 2002-02-26 16:46:00.000 057 33286.30 57.57 17165.90 37485.50 2002-02-26 16:47:00.000 057 33286.00 57.55 17165.80 37485.20 2002-02-26 16:48:00.000 057 33285.70 57.52 17165.80 37485.00 2002-02-26 16:49:00.000 057 33285.60 57.46 17165.80 37484.80 2002-02-26 16:50:00.000 057 33285.10 57.43 17165.70 37484.30 2002-02-26 16:51:00.000 057 33284.70 57.39 17165.70 37483.90 2002-02-26 16:52:00.000 057 33284.40 57.31 17165.70 37483.60 2002-02-26 16:53:00.000 057 33284.00 57.25 17165.70 37483.30 2002-02-26 16:54:00.000 057 33283.10 57.23 17165.70 37482.50 2002-02-26 16:55:00.000 057 33282.90 57.18 17165.60 37482.30 2002-02-26 16:56:00.000 057 33282.60 57.12 17165.60 37482.00 2002-02-26 16:57:00.000 057 33281.80 57.07 17165.60 37481.20 2002-02-26 16:58:00.000 057 33281.50 57.01 17165.60 37480.90 2002-02-26 16:59:00.000 057 33281.10 56.97 17165.50 37480.60 2002-02-26 17:00:00.000 057 33280.40 56.92 17165.50 37479.80 2002-02-26 17:01:00.000 057 33280.00 56.90 17165.50 37479.60 2002-02-26 17:02:00.000 057 33279.60 56.86 17165.40 37479.20 2002-02-26 17:03:00.000 057 33279.10 56.82 17165.40 37478.70 2002-02-26 17:04:00.000 057 33279.10 56.76 17165.30 37478.70 2002-02-26 17:05:00.000 057 33279.00 56.71 17165.20 37478.70 2002-02-26 17:06:00.000 057 33278.90 56.69 17165.20 37478.40 2002-02-26 17:07:00.000 057 33279.10 56.65 17165.10 37478.50 2002-02-26 17:08:00.000 057 33279.10 56.61 17164.90 37478.60 2002-02-26 17:09:00.000 057 33279.10 56.63 17164.80 37478.50 2002-02-26 17:10:00.000 057 33278.80 56.62 17164.70 37478.10 2002-02-26 17:11:00.000 057 33278.70 56.60 17164.70 37478.10 2002-02-26 17:12:00.000 057 33278.50 56.56 17164.60 37477.90 2002-02-26 17:13:00.000 057 33278.40 56.54 17164.60 37477.70 2002-02-26 17:14:00.000 057 33277.90 56.55 17164.50 37477.30 2002-02-26 17:15:00.000 057 33277.60 56.54 17164.50 37476.90 2002-02-26 17:16:00.000 057 33277.60 56.53 17164.40 37476.90 2002-02-26 17:17:00.000 057 33277.40 56.58 17164.40 37476.70 2002-02-26 17:18:00.000 057 33277.90 56.56 17164.30 37477.10 2002-02-26 17:19:00.000 057 33277.60 56.56 17164.30 37476.80 2002-02-26 17:20:00.000 057 33277.00 56.53 17164.30 37476.40 2002-02-26 17:21:00.000 057 33276.50 56.51 17164.40 37475.90 2002-02-26 17:22:00.000 057 33276.50 56.52 17164.30 37475.90 2002-02-26 17:23:00.000 057 33276.30 56.50 17164.30 37475.80 2002-02-26 17:24:00.000 057 33276.20 56.47 17164.40 37475.50 2002-02-26 17:25:00.000 057 33279.50 56.45 17164.40 37475.60 2002-02-26 17:26:00.000 057 33276.30 56.42 17164.50 37475.80 2002-02-26 17:27:00.000 057 33276.50 56.36 17164.50 37476.00 2002-02-26 17:28:00.000 057 33276.30 56.32 17164.60 37475.70 2002-02-26 17:29:00.000 057 33275.90 56.33 17164.70 37475.60 2002-02-26 17:30:00.000 057 33275.70 56.32 17164.80 37475.30 2002-02-26 17:31:00.000 057 33275.50 56.29 17164.90 37475.10 2002-02-26 17:32:00.000 057 33275.20 56.26 17164.90 37475.00 2002-02-26 17:33:00.000 057 33274.80 56.23 17165.20 37474.70 2002-02-26 17:34:00.000 057 33274.80 56.19 17165.40 37474.90 2002-02-26 17:35:00.000 057 33274.70 56.15 17165.50 37474.80 2002-02-26 17:36:00.000 057 33274.30 56.15 17165.60 37474.50 2002-02-26 17:37:00.000 057 33273.50 56.20 17165.70 37473.90 2002-02-26 17:38:00.000 057 33273.40 56.19 17165.90 37473.70 2002-02-26 17:39:00.000 057 33273.20 56.16 17166.00 37473.60 2002-02-26 17:40:00.000 057 33272.90 56.17 17166.20 37473.50 2002-02-26 17:41:00.000 057 33273.00 56.12 17166.30 37475.40 2002-02-26 17:42:00.000 057 33273.00 56.08 17166.50 99999.00 2002-02-26 17:43:00.000 057 33272.70 56.04 17166.80 99999.00 2002-02-26 17:44:00.000 057 33272.40 56.01 17167.00 99999.00 2002-02-26 17:45:00.000 057 33272.10 55.96 17167.20 99999.00 2002-02-26 17:46:00.000 057 33271.80 55.92 17167.40 99999.00 2002-02-26 17:47:00.000 057 33271.70 55.89 17167.70 99999.00 2002-02-26 17:48:00.000 057 33271.50 55.86 99999.00 99999.00 2002-02-26 17:49:00.000 057 33271.30 55.83 99999.00 99999.00 2002-02-26 17:50:00.000 057 33271.20 55.79 99999.00 99999.00 2002-02-26 17:51:00.000 057 33271.00 55.79 99999.00 99999.00 2002-02-26 17:52:00.000 057 33270.90 55.81 99999.00 99999.00 2002-02-26 17:53:00.000 057 33270.80 55.80 99999.00 99999.00 2002-02-26 17:54:00.000 057 33270.60 55.81 99999.00 99999.00 2002-02-26 17:55:00.000 057 33270.50 55.85 99999.00 99999.00 2002-02-26 17:56:00.000 057 33270.50 55.85 99999.00 99999.00 2002-02-26 17:57:00.000 057 33270.30 55.85 99999.00 99999.00 2002-02-26 17:58:00.000 057 33270.10 55.84 99999.00 99999.00 2002-02-26 17:59:00.000 057 33270.10 55.83 99999.00 99999.00 2002-02-26 18:00:00.000 057 33270.10 55.84 99999.00 99999.00 2002-02-26 18:01:00.000 057 33270.20 55.83 99999.00 99999.00 2002-02-26 18:02:00.000 057 33270.30 55.80 99999.00 99999.00 2002-02-26 18:03:00.000 057 33270.30 55.77 99999.00 99999.00 2002-02-26 18:04:00.000 057 33269.90 55.81 99999.00 99999.00 2002-02-26 18:05:00.000 057 33269.60 55.88 99999.00 37431.90 2002-02-26 18:06:00.000 057 33269.50 55.94 17172.50 99999.00 2002-02-26 18:07:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 18:08:00.000 057 33269.20 56.02 17172.90 99999.00 2002-02-26 18:09:00.000 057 33269.00 56.06 17173.20 37476.60 2002-02-26 18:10:00.000 057 33268.80 56.11 17173.30 37471.80 2002-02-26 18:11:00.000 057 33268.60 56.18 17173.50 37472.70 2002-02-26 18:12:00.000 057 33268.40 56.23 17173.60 37463.40 2002-02-26 18:13:00.000 057 33268.10 56.26 17173.70 99999.00 2002-02-26 18:14:00.000 057 33268.00 56.30 17173.90 37428.50 2002-02-26 18:15:00.000 057 33267.90 56.33 17174.00 99999.00 2002-02-26 18:16:00.000 057 33267.80 56.39 17174.10 37482.20 2002-02-26 18:17:00.000 057 33267.70 56.43 17174.20 37469.90 2002-02-26 18:18:00.000 057 33267.80 56.46 17174.30 37477.90 2002-02-26 18:19:00.000 057 33267.50 56.49 17174.30 37474.50 2002-02-26 18:20:00.000 057 33267.20 56.54 17174.40 37450.20 2002-02-26 18:21:00.000 057 33266.80 56.59 17174.50 99999.00 2002-02-26 18:22:00.000 057 33266.30 56.64 17174.60 37417.50 2002-02-26 18:23:00.000 057 33266.00 56.68 17174.60 37426.50 2002-02-26 18:24:00.000 057 33265.90 56.72 17174.70 99999.00 2002-02-26 18:25:00.000 057 33265.70 56.78 17174.80 37422.40 2002-02-26 18:26:00.000 057 33265.80 56.80 17174.70 99999.00 2002-02-26 18:27:00.000 057 33265.70 56.83 17174.80 99999.00 2002-02-26 18:28:00.000 057 33265.60 56.86 17174.80 99999.00 2002-02-26 18:29:00.000 057 33265.40 56.88 17174.90 37447.70 2002-02-26 18:30:00.000 057 33265.20 56.92 17174.90 37448.10 2002-02-26 18:31:00.000 057 33265.00 56.95 17175.00 99999.00 2002-02-26 18:32:00.000 057 33264.70 56.98 17175.00 37419.40 2002-02-26 18:33:00.000 057 33264.40 57.00 17175.00 99999.00 2002-02-26 18:34:00.000 057 33264.10 57.02 17175.10 37437.50 2002-02-26 18:35:00.000 057 33263.90 57.03 17175.20 99999.00 2002-02-26 18:36:00.000 057 33263.80 57.03 17175.20 99999.00 2002-02-26 18:37:00.000 057 33263.40 57.04 17175.30 99999.00 2002-02-26 18:38:00.000 057 33263.20 57.05 17175.30 37480.50 2002-02-26 18:39:00.000 057 33263.00 57.07 17175.40 99999.00 2002-02-26 18:40:00.000 057 33262.90 57.09 17175.40 37421.20 2002-02-26 18:41:00.000 057 33262.50 57.12 17175.40 37428.30 2002-02-26 18:42:00.000 057 33262.20 57.15 17175.50 99999.00 2002-02-26 18:43:00.000 057 33262.20 57.18 17175.50 37465.00 2002-02-26 18:44:00.000 057 33264.70 57.65 17176.40 99999.00 2002-02-26 18:45:00.000 057 33264.30 57.67 17176.40 99999.00 2002-02-26 18:46:00.000 057 99999.00 57.52 17176.50 99999.00 2002-02-26 18:47:00.000 057 33263.80 57.67 99999.00 99999.00 2002-02-26 18:48:00.000 057 99999.00 57.83 17176.60 99999.00 2002-02-26 18:49:00.000 057 33263.10 99999.00 17175.30 99999.00 2002-02-26 18:50:00.000 057 33262.80 57.72 99999.00 99999.00 2002-02-26 18:51:00.000 057 33262.60 57.72 99999.00 99999.00 2002-02-26 18:52:00.000 057 33271.00 57.72 99999.00 99999.00 2002-02-26 18:53:00.000 057 99999.00 99999.00 17176.80 37471.10 2002-02-26 18:54:00.000 057 33262.70 99999.00 99999.00 99999.00 2002-02-26 18:55:00.000 057 33262.50 99999.00 99999.00 37420.20 2002-02-26 18:56:00.000 057 33262.00 57.39 99999.00 37464.90 2002-02-26 18:57:00.000 057 99999.00 57.40 17175.70 99999.00 2002-02-26 18:58:00.000 057 99999.00 57.43 17175.80 37444.10 2002-02-26 18:59:00.000 057 99999.00 57.46 17175.80 37468.80 2002-02-26 19:00:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:01:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:02:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:03:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:04:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:05:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:06:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:07:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:08:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:09:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:10:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:11:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:12:00.000 057 33260.00 57.92 17175.60 37597.80 2002-02-26 19:13:00.000 057 33259.90 57.94 17175.60 99999.00 2002-02-26 19:14:00.000 057 33260.00 57.96 17175.60 37485.10 2002-02-26 19:15:00.000 057 33260.00 57.98 17175.60 37465.80 2002-02-26 19:16:00.000 057 33260.10 57.99 17175.60 99999.00 2002-02-26 19:17:00.000 057 33260.60 57.99 17175.50 37467.10 2002-02-26 19:18:00.000 057 33260.70 57.99 17175.50 99999.00 2002-02-26 19:19:00.000 057 33261.00 57.98 17175.50 37399.50 2002-02-26 19:20:00.000 057 33261.40 57.97 17175.40 37397.60 2002-02-26 19:21:00.000 057 33261.90 57.97 17175.40 99999.00 2002-02-26 19:22:00.000 057 33262.30 57.96 17175.40 37466.80 2002-02-26 19:23:00.000 057 33262.80 57.95 17175.30 99999.00 2002-02-26 19:24:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:25:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:26:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:27:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:28:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:29:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:30:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:31:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:32:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:33:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:34:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:35:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:36:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:37:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:38:00.000 057 99999.00 99999.00 99999.00 37496.00 2002-02-26 19:39:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:40:00.000 057 99999.00 99999.00 99999.00 37294.10 2002-02-26 19:41:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:42:00.000 057 99999.00 99999.00 99999.00 37216.60 2002-02-26 19:43:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:44:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:45:00.000 057 99999.00 57.59 99999.00 99999.00 2002-02-26 19:46:00.000 057 99999.00 57.62 99999.00 37564.40 2002-02-26 19:47:00.000 057 99999.00 57.63 99999.00 99999.00 2002-02-26 19:48:00.000 057 99999.00 99999.00 17152.30 37426.80 2002-02-26 19:49:00.000 057 33227.10 57.63 17181.90 37411.40 2002-02-26 19:50:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:51:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:52:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:53:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:54:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:55:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:56:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:57:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:58:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 19:59:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 20:00:00.000 057 33772.20 57.57 17964.60 53835.60 2002-02-26 20:01:00.000 057 99999.00 57.26 17964.60 99999.00 2002-02-26 20:02:00.000 057 33772.60 57.55 99999.00 52445.60 2002-02-26 20:03:00.000 057 33772.60 57.56 17964.80 99999.00 2002-02-26 20:04:00.000 057 33772.80 57.55 99999.00 58947.00 2002-02-26 20:05:00.000 057 33776.20 57.55 17964.80 99999.00 2002-02-26 20:06:00.000 057 33772.80 57.56 17965.00 53186.00 2002-02-26 20:07:00.000 057 99999.00 99999.00 17970.60 99999.00 2002-02-26 20:08:00.000 057 33772.80 57.55 17965.20 52578.20 2002-02-26 20:09:00.000 057 99999.00 57.54 17965.40 99999.00 2002-02-26 20:10:00.000 057 33772.80 56.33 17965.40 52839.40 2002-02-26 20:11:00.000 057 99999.00 55.11 17965.60 99999.00 2002-02-26 20:12:00.000 057 99999.00 57.53 99999.00 37482.50 2002-02-26 20:13:00.000 057 99999.00 57.56 17175.00 99999.00 2002-02-26 20:14:00.000 057 33269.00 57.56 17193.90 37552.00 2002-02-26 20:15:00.000 057 33268.90 57.56 17175.10 99999.00 2002-02-26 20:16:00.000 057 33268.70 57.56 99999.00 37468.10 2002-02-26 20:17:00.000 057 33268.60 57.55 17175.30 37486.40 2002-02-26 20:18:00.000 057 33268.60 57.55 17175.30 99999.00 2002-02-26 20:19:00.000 057 33272.30 57.53 17175.30 37474.80 2002-02-26 20:20:00.000 057 33268.70 57.53 17175.40 37484.20 2002-02-26 20:21:00.000 057 33269.00 57.52 17175.40 99999.00 2002-02-26 20:22:00.000 057 33269.10 57.52 99999.00 37435.60 2002-02-26 20:23:00.000 057 33269.00 57.52 17175.50 37465.80 2002-02-26 20:24:00.000 057 33268.90 99999.00 17175.60 37487.40 2002-02-26 20:25:00.000 057 33268.70 99999.00 17175.70 99999.00 2002-02-26 20:26:00.000 057 33268.40 99999.00 17175.70 37483.40 2002-02-26 20:27:00.000 057 33267.80 99999.00 17175.80 37487.10 2002-02-26 20:28:00.000 057 33267.40 99999.00 17175.90 37449.00 2002-02-26 20:29:00.000 057 33267.00 99999.00 17176.00 37478.00 2002-02-26 20:30:00.000 057 33266.70 99999.00 17176.00 99999.00 2002-02-26 20:31:00.000 057 99999.00 99999.00 17176.00 38279.50 2002-02-26 20:32:00.000 057 33265.90 99999.00 17176.10 99999.00 2002-02-26 20:33:00.000 057 33265.60 99999.00 17176.20 37502.30 2002-02-26 20:34:00.000 057 33265.20 99999.00 17176.30 37469.40 2002-02-26 20:35:00.000 057 33264.90 99999.00 17176.30 37481.30 2002-02-26 20:36:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 20:37:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 20:38:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 20:39:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 20:40:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 20:41:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 20:42:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 20:43:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 20:44:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 20:45:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 20:46:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 20:47:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 20:48:00.000 057 33262.80 57.73 17176.80 99999.00 2002-02-26 20:49:00.000 057 99999.00 58.06 17176.90 99999.00 2002-02-26 20:50:00.000 057 33262.90 57.75 17176.80 37350.10 2002-02-26 20:51:00.000 057 33262.90 57.74 17176.90 99999.00 2002-02-26 20:52:00.000 057 33262.90 57.74 17177.00 37422.40 2002-02-26 20:53:00.000 057 33263.60 57.75 17164.20 99999.00 2002-02-26 20:54:00.000 057 33262.70 57.76 17177.00 37083.50 2002-02-26 20:55:00.000 057 33262.60 57.76 17177.10 99999.00 2002-02-26 20:56:00.000 057 33262.80 57.76 17177.10 99999.00 2002-02-26 20:57:00.000 057 33262.30 57.76 17177.20 99999.00 2002-02-26 20:58:00.000 057 33262.10 57.76 17177.30 37311.70 2002-02-26 20:59:00.000 057 33261.90 57.76 17177.30 99999.00 2002-02-26 21:00:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:01:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:02:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:03:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:04:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:05:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:06:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:07:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:08:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:09:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:10:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:11:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:12:00.000 057 33260.10 57.87 99999.00 36636.80 2002-02-26 21:13:00.000 057 33260.00 57.89 99999.00 99999.00 2002-02-26 21:14:00.000 057 33259.70 57.91 99999.00 37749.60 2002-02-26 21:15:00.000 057 33259.50 57.92 99999.00 99999.00 2002-02-26 21:16:00.000 057 33259.50 57.93 17178.00 38326.70 2002-02-26 21:17:00.000 057 33259.70 57.93 17177.90 99999.00 2002-02-26 21:18:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:19:00.000 057 33259.00 99999.00 17178.00 99999.00 2002-02-26 21:20:00.000 057 33275.50 57.92 17178.00 37496.60 2002-02-26 21:21:00.000 057 33259.00 57.91 17177.90 37471.90 2002-02-26 21:22:00.000 057 33258.90 57.92 17161.20 37469.90 2002-02-26 21:23:00.000 057 33258.70 57.91 17178.00 37507.10 2002-02-26 21:24:00.000 057 33258.70 57.90 17178.00 37540.20 2002-02-26 21:25:00.000 057 33258.70 57.91 17178.10 37548.20 2002-02-26 21:26:00.000 057 33258.60 57.91 17178.00 99999.00 2002-02-26 21:27:00.000 057 33258.60 57.91 17178.00 37466.90 2002-02-26 21:28:00.000 057 33258.70 57.91 17178.10 37466.90 2002-02-26 21:29:00.000 057 33258.70 57.91 17178.00 37467.30 2002-02-26 21:30:00.000 057 33258.60 57.92 17178.00 99999.00 2002-02-26 21:31:00.000 057 33258.80 57.95 17177.90 37465.50 2002-02-26 21:32:00.000 057 33258.60 58.00 17177.90 37419.50 2002-02-26 21:33:00.000 057 33258.50 58.01 17177.90 99999.00 2002-02-26 21:34:00.000 057 33258.30 58.04 17177.90 37470.00 2002-02-26 21:35:00.000 057 33258.10 58.04 17177.80 37474.50 2002-02-26 21:36:00.000 057 33258.00 58.06 17177.80 99999.00 2002-02-26 21:37:00.000 057 33257.80 58.10 17177.80 37467.30 2002-02-26 21:38:00.000 057 33257.80 58.11 17177.80 37455.80 2002-02-26 21:39:00.000 057 33257.80 58.11 17177.70 99999.00 2002-02-26 21:40:00.000 057 33257.40 58.12 17177.80 37462.20 2002-02-26 21:41:00.000 057 33257.20 58.17 17177.80 37484.90 2002-02-26 21:42:00.000 057 33257.10 58.21 17177.80 37458.80 2002-02-26 21:43:00.000 057 33256.90 58.26 17177.80 99999.00 2002-02-26 21:44:00.000 057 33256.60 58.29 17177.70 37460.40 2002-02-26 21:45:00.000 057 33256.30 58.33 17177.70 37508.10 2002-02-26 21:46:00.000 057 33255.90 58.35 17177.70 37462.90 2002-02-26 21:47:00.000 057 33255.60 58.39 17177.70 37464.80 2002-02-26 21:48:00.000 057 33255.30 58.38 17177.70 99999.00 2002-02-26 21:49:00.000 057 33255.30 58.37 17177.80 37436.80 2002-02-26 21:50:00.000 057 33255.40 58.35 17177.70 99999.00 2002-02-26 21:51:00.000 057 33255.60 58.33 17177.70 99999.00 2002-02-26 21:52:00.000 057 33255.90 58.33 17177.70 99999.00 2002-02-26 21:53:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 21:54:00.000 057 33256.10 58.35 17177.60 99999.00 2002-02-26 21:55:00.000 057 33256.20 58.36 17177.60 37452.90 2002-02-26 21:56:00.000 057 33256.50 58.38 17177.60 37480.10 2002-02-26 21:57:00.000 057 33256.60 58.40 17177.60 37461.90 2002-02-26 21:58:00.000 057 33256.80 58.40 17177.60 99999.00 2002-02-26 21:59:00.000 057 33256.80 58.38 17177.60 37464.10 2002-02-26 22:00:00.000 057 33256.90 58.33 17177.60 37468.70 2002-02-26 22:01:00.000 057 33257.10 58.33 17177.70 37461.70 2002-02-26 22:02:00.000 057 33257.00 58.32 17177.70 37464.80 2002-02-26 22:03:00.000 057 33257.10 58.33 17177.70 37471.40 2002-02-26 22:04:00.000 057 33257.00 58.35 17177.80 37468.30 2002-02-26 22:05:00.000 057 33256.80 58.35 17177.90 37464.80 2002-02-26 22:06:00.000 057 33256.40 58.34 17177.90 37468.50 2002-02-26 22:07:00.000 057 33256.20 58.33 17177.90 37464.20 2002-02-26 22:08:00.000 057 33256.00 58.33 17178.10 37465.20 2002-02-26 22:09:00.000 057 33255.90 58.35 17178.00 99999.00 2002-02-26 22:10:00.000 057 33255.60 58.38 17178.10 37464.00 2002-02-26 22:11:00.000 057 33255.00 58.40 17178.20 99999.00 2002-02-26 22:12:00.000 057 33254.30 58.42 17178.20 37460.70 2002-02-26 22:13:00.000 057 33253.80 58.43 17178.30 37463.20 2002-02-26 22:14:00.000 057 33253.40 58.44 17178.40 37462.00 2002-02-26 22:15:00.000 057 33253.00 58.46 17178.50 37459.90 2002-02-26 22:16:00.000 057 33252.50 58.47 17178.50 37462.40 2002-02-26 22:17:00.000 057 33252.10 58.49 17178.50 37460.80 2002-02-26 22:18:00.000 057 33251.50 58.51 17178.60 99999.00 2002-02-26 22:19:00.000 057 33251.10 58.53 17178.60 37460.40 2002-02-26 22:20:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 22:21:00.000 057 33250.50 58.58 17178.70 37459.40 2002-02-26 22:22:00.000 057 33250.60 58.62 17178.70 37460.50 2002-02-26 22:23:00.000 057 33250.50 58.64 17178.60 37459.50 2002-02-26 22:24:00.000 057 33250.50 58.67 17178.60 37460.10 2002-02-26 22:25:00.000 057 33250.60 58.68 17178.60 37459.80 2002-02-26 22:26:00.000 057 33250.60 58.70 17178.60 99999.00 2002-02-26 22:27:00.000 057 33250.60 58.72 17178.60 99999.00 2002-02-26 22:28:00.000 057 33250.60 58.74 17178.60 99999.00 2002-02-26 22:29:00.000 057 33250.80 58.75 17178.60 37464.40 2002-02-26 22:30:00.000 057 33251.10 58.74 17178.50 37459.20 2002-02-26 22:31:00.000 057 33251.10 58.73 17178.50 37460.20 2002-02-26 22:32:00.000 057 33251.30 58.74 17178.60 37461.40 2002-02-26 22:33:00.000 057 33251.40 58.73 17178.60 99999.00 2002-02-26 22:34:00.000 057 33251.60 58.74 17178.60 37462.00 2002-02-26 22:35:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 22:36:00.000 057 33251.60 58.76 17178.70 99999.00 2002-02-26 22:37:00.000 057 33251.60 58.76 17178.60 37454.30 2002-02-26 22:38:00.000 057 33252.00 58.77 17178.60 37461.60 2002-02-26 22:39:00.000 057 33252.20 58.79 17178.60 99999.00 2002-02-26 22:40:00.000 057 33252.30 58.79 17178.60 37461.20 2002-02-26 22:41:00.000 057 33253.10 58.78 17178.50 37462.30 2002-02-26 22:42:00.000 057 33254.50 58.75 17178.40 37464.30 2002-02-26 22:43:00.000 057 33256.00 58.74 17178.30 37467.80 2002-02-26 22:44:00.000 057 33257.10 58.76 17178.10 37465.50 2002-02-26 22:45:00.000 057 33257.80 58.78 17178.00 37462.30 2002-02-26 22:46:00.000 057 33258.10 58.79 17177.90 37465.80 2002-02-26 22:47:00.000 057 33258.10 58.81 17177.90 37453.50 2002-02-26 22:48:00.000 057 33258.20 58.83 17177.90 37476.30 2002-02-26 22:49:00.000 057 33258.30 58.83 17177.80 37471.10 2002-02-26 22:50:00.000 057 33258.60 58.82 17177.80 99999.00 2002-02-26 22:51:00.000 057 33258.80 58.85 17177.80 99999.00 2002-02-26 22:52:00.000 057 33258.80 58.84 17177.70 99999.00 2002-02-26 22:53:00.000 057 33258.60 58.86 17177.70 99999.00 2002-02-26 22:54:00.000 057 33258.20 58.87 17177.70 99999.00 2002-02-26 22:55:00.000 057 33258.00 58.86 17177.70 99999.00 2002-02-26 22:56:00.000 057 33257.70 58.82 17177.80 99999.00 2002-02-26 22:57:00.000 057 33257.70 58.81 17177.70 99999.00 2002-02-26 22:58:00.000 057 33257.90 58.79 17177.70 99999.00 2002-02-26 22:59:00.000 057 33258.20 58.78 17177.60 99999.00 2002-02-26 23:00:00.000 057 33258.60 58.77 17177.50 99999.00 2002-02-26 23:01:00.000 057 33258.90 58.75 17177.60 99999.00 2002-02-26 23:02:00.000 057 33259.20 58.74 17177.50 99999.00 2002-02-26 23:03:00.000 057 33259.60 58.72 17177.50 99999.00 2002-02-26 23:04:00.000 057 33259.70 58.72 17177.50 37473.30 2002-02-26 23:05:00.000 057 33259.80 58.71 17177.40 99999.00 2002-02-26 23:06:00.000 057 33259.90 58.70 17177.40 37447.70 2002-02-26 23:07:00.000 057 33260.30 58.69 17177.40 37476.90 2002-02-26 23:08:00.000 057 33260.50 58.68 17177.40 37469.80 2002-02-26 23:09:00.000 057 33260.60 58.66 17177.30 99999.00 2002-02-26 23:10:00.000 057 33260.50 58.64 17177.30 99999.00 2002-02-26 23:11:00.000 057 33260.30 58.62 17177.40 99999.00 2002-02-26 23:12:00.000 057 33260.40 58.60 17177.40 99999.00 2002-02-26 23:13:00.000 057 33260.80 58.57 17177.40 99999.00 2002-02-26 23:14:00.000 057 33261.10 58.54 17177.40 99999.00 2002-02-26 23:15:00.000 057 33260.90 58.51 17177.40 99999.00 2002-02-26 23:16:00.000 057 33260.90 58.48 17177.50 37408.80 2002-02-26 23:17:00.000 057 33260.60 58.48 17177.50 99999.00 2002-02-26 23:18:00.000 057 99999.00 99999.00 99999.00 99999.00 2002-02-26 23:19:00.000 057 33260.40 58.52 17177.60 99999.00 2002-02-26 23:20:00.000 057 33260.90 58.52 17177.50 37469.40 2002-02-26 23:21:00.000 057 33261.30 58.51 17177.40 37460.70 2002-02-26 23:22:00.000 057 33262.00 58.52 17177.30 37469.40 2002-02-26 23:23:00.000 057 33262.80 58.51 17177.20 37469.40 2002-02-26 23:24:00.000 057 33263.30 58.51 17177.20 99999.00 2002-02-26 23:25:00.000 057 33264.20 58.51 17177.10 37468.10 2002-02-26 23:26:00.000 057 33265.60 58.50 17177.00 99999.00 2002-02-26 23:27:00.000 057 33266.50 58.52 17176.90 37477.80 2002-02-26 23:28:00.000 057 33267.90 58.51 17176.80 99999.00 2002-02-26 23:29:00.000 057 33268.70 58.49 17176.80 37472.60 2002-02-26 23:30:00.000 057 33269.60 58.48 17176.70 37462.70 2002-02-26 23:31:00.000 057 33271.00 58.47 17176.60 99999.00 2002-02-26 23:32:00.000 057 33272.10 58.53 17176.60 37419.90 2002-02-26 23:33:00.000 057 33273.30 58.49 17176.50 99999.00 2002-02-26 23:34:00.000 057 33274.10 58.51 17176.50 99999.00 2002-02-26 23:35:00.000 057 33275.30 58.52 17176.50 99999.00 2002-02-26 23:36:00.000 057 33276.50 58.56 17176.40 99999.00 2002-02-26 23:37:00.000 057 33278.10 58.59 17176.30 99999.00 2002-02-26 23:38:00.000 057 33278.30 58.61 17176.30 99999.00 2002-02-26 23:39:00.000 057 33278.90 58.63 17176.20 99999.00 2002-02-26 23:40:00.000 057 33279.60 58.64 17176.30 99999.00 2002-02-26 23:41:00.000 057 33280.00 58.65 17176.30 99999.00 2002-02-26 23:42:00.000 057 33280.30 58.66 17176.30 99999.00 2002-02-26 23:43:00.000 057 33281.10 58.65 17176.30 99999.00 2002-02-26 23:44:00.000 057 33281.50 58.65 17176.40 99999.00 2002-02-26 23:45:00.000 057 33281.60 58.69 17176.40 99999.00 2002-02-26 23:46:00.000 057 33281.30 58.76 17176.40 99999.00 2002-02-26 23:47:00.000 057 33281.30 58.84 17176.40 99999.00 2002-02-26 23:48:00.000 057 33281.50 58.92 17176.40 99999.00 2002-02-26 23:49:00.000 057 33281.50 58.98 17176.50 37486.80 2002-02-26 23:50:00.000 057 33281.50 59.01 17176.60 37486.20 2002-02-26 23:51:00.000 057 33281.80 59.00 17176.60 37491.70 2002-02-26 23:52:00.000 057 33282.30 59.00 17176.60 99999.00 2002-02-26 23:53:00.000 057 33282.60 59.02 17176.70 99999.00 2002-02-26 23:54:00.000 057 33282.70 59.06 17176.70 99999.00 2002-02-26 23:55:00.000 057 33282.90 59.08 17176.80 37406.70 2002-02-26 23:56:00.000 057 33283.30 59.06 17176.80 99999.00 2002-02-26 23:57:00.000 057 33284.00 59.01 17176.90 37491.10 2002-02-26 23:58:00.000 057 33284.30 58.97 17177.00 37484.60 2002-02-26 23:59:00.000 057 33284.40 58.94 17177.10 37484.20