Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-03-01 00:00:00.000 060 33217.70 62.60 17182.80 37410.50 2002-03-01 00:01:00.000 060 33216.50 62.69 17182.90 37426.60 2002-03-01 00:02:00.000 060 33215.00 62.76 17183.00 37403.80 2002-03-01 00:03:00.000 060 33214.00 62.82 17183.10 37441.80 2002-03-01 00:04:00.000 060 33213.60 62.88 17183.10 37421.90 2002-03-01 00:05:00.000 060 33212.90 62.91 17183.20 99999.00 2002-03-01 00:06:00.000 060 33212.00 62.91 17183.30 37423.90 2002-03-01 00:07:00.000 060 33210.40 62.88 17183.50 37422.90 2002-03-01 00:08:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:09:00.000 060 33207.50 62.79 17183.90 37427.60 2002-03-01 00:10:00.000 060 33207.30 62.77 17184.00 37427.30 2002-03-01 00:11:00.000 060 33207.10 62.77 17184.10 37414.40 2002-03-01 00:12:00.000 060 33207.20 62.76 17184.10 99999.00 2002-03-01 00:13:00.000 060 33208.00 62.78 17184.10 37368.80 2002-03-01 00:14:00.000 060 33208.70 62.82 17184.00 99999.00 2002-03-01 00:15:00.000 060 33209.40 62.83 17184.00 37423.80 2002-03-01 00:16:00.000 060 33185.00 99999.00 99999.00 99999.00 2002-03-01 00:17:00.000 060 99999.00 99999.00 99999.00 37428.80 2002-03-01 00:18:00.000 060 99999.00 63.29 99999.00 99999.00 2002-03-01 00:19:00.000 060 99999.00 99999.00 17183.50 99999.00 2002-03-01 00:20:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:21:00.000 060 99999.00 99999.00 99999.00 37448.30 2002-03-01 00:22:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:23:00.000 060 99999.00 62.80 17184.20 37449.70 2002-03-01 00:24:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:25:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:26:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:27:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:28:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:29:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:31:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:32:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:33:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:34:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:35:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:36:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:37:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:38:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:39:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:40:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:41:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:42:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:43:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:44:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:45:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:46:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:47:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:48:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:49:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:50:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:51:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:52:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:53:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:54:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:55:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:56:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:57:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:58:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 00:59:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:00:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:01:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:02:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:03:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:04:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:05:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:06:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:07:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:08:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:09:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:10:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:11:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:12:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:13:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:14:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:15:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:16:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:17:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:18:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:19:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:20:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:21:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:22:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:23:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 01:24:00.000 060 33193.90 61.64 17185.50 37418.20 2002-03-01 01:25:00.000 060 33194.70 61.65 17185.40 99999.00 2002-03-01 01:26:00.000 060 99999.00 61.64 99999.00 37426.50 2002-03-01 01:27:00.000 060 37294.10 62.32 16979.90 99999.00 2002-03-01 01:28:00.000 060 99999.00 99999.00 99999.00 37315.50 2002-03-01 01:29:00.000 060 33200.80 41.09 17184.80 99999.00 2002-03-01 01:30:00.000 060 33201.80 99999.00 17184.70 37416.90 2002-03-01 01:31:00.000 060 33201.30 61.86 17184.70 99999.00 2002-03-01 01:32:00.000 060 33201.50 61.90 17184.80 37322.30 2002-03-01 01:33:00.000 060 33201.90 61.92 17184.90 99999.00 2002-03-01 01:34:00.000 060 33202.50 61.95 17184.80 37491.20 2002-03-01 01:35:00.000 060 33202.30 61.98 17184.90 99999.00 2002-03-01 01:36:00.000 060 33203.40 61.94 17184.80 37418.10 2002-03-01 01:37:00.000 060 33206.40 61.82 17184.50 99999.00 2002-03-01 01:38:00.000 060 33209.10 61.64 17184.40 37419.40 2002-03-01 01:39:00.000 060 33214.00 61.50 17184.10 37436.30 2002-03-01 01:40:00.000 060 33217.80 61.45 17183.70 37431.30 2002-03-01 01:41:00.000 060 33221.00 61.42 17183.50 37449.50 2002-03-01 01:42:00.000 060 33223.20 61.43 17183.30 37403.40 2002-03-01 01:43:00.000 060 33223.50 61.45 17183.30 37436.20 2002-03-01 01:44:00.000 060 33222.40 61.42 17183.50 37460.80 2002-03-01 01:45:00.000 060 33221.70 61.33 17183.70 99999.00 2002-03-01 01:46:00.000 060 33221.30 61.25 17183.80 37528.70 2002-03-01 01:47:00.000 060 33220.20 61.15 17184.00 99999.00 2002-03-01 01:48:00.000 060 33217.60 61.09 17184.30 37549.80 2002-03-01 01:49:00.000 060 33216.30 61.03 17184.50 99999.00 2002-03-01 01:50:00.000 060 33215.10 61.01 17184.70 37608.00 2002-03-01 01:51:00.000 060 33214.00 61.02 17184.70 99999.00 2002-03-01 01:52:00.000 060 33212.30 61.07 17184.80 99999.00 2002-03-01 01:53:00.000 060 33210.20 61.16 17184.90 99999.00 2002-03-01 01:54:00.000 060 33208.50 61.26 17185.00 37477.30 2002-03-01 01:55:00.000 060 33207.20 61.39 17184.90 37439.80 2002-03-01 01:56:00.000 060 33206.90 61.54 17184.80 37421.60 2002-03-01 01:57:00.000 060 33207.10 61.68 17184.60 37434.10 2002-03-01 01:58:00.000 060 33206.40 61.79 17184.50 37426.80 2002-03-01 01:59:00.000 060 33206.30 61.86 17184.50 99999.00 2002-03-01 02:00:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 02:01:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 02:02:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 02:03:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 02:04:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 02:05:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 02:06:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 02:07:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 02:08:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 02:09:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 02:10:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 02:11:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 02:12:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 02:13:00.000 060 33219.00 61.94 17182.50 37433.90 2002-03-01 02:14:00.000 060 33220.30 61.98 17182.30 37431.60 2002-03-01 02:15:00.000 060 33221.90 61.95 17182.20 37474.20 2002-03-01 02:16:00.000 060 33223.70 62.05 17182.00 99999.00 2002-03-01 02:17:00.000 060 33224.10 62.19 17181.90 37578.00 2002-03-01 02:18:00.000 060 33223.20 62.40 17181.80 99999.00 2002-03-01 02:19:00.000 060 33221.40 62.50 17181.90 37436.20 2002-03-01 02:20:00.000 060 33221.30 62.43 17181.90 37411.00 2002-03-01 02:21:00.000 060 33223.00 62.48 17181.70 37444.00 2002-03-01 02:22:00.000 060 33223.00 62.50 17181.60 37439.50 2002-03-01 02:23:00.000 060 33224.20 62.55 17181.40 37444.80 2002-03-01 02:24:00.000 060 33225.20 62.61 17181.30 37438.80 2002-03-01 02:25:00.000 060 33226.60 62.60 17181.20 37418.30 2002-03-01 02:26:00.000 060 33227.50 62.59 17181.10 37444.30 2002-03-01 02:27:00.000 060 33228.70 62.51 17181.00 37412.80 2002-03-01 02:28:00.000 060 33229.70 62.36 17180.90 37441.80 2002-03-01 02:29:00.000 060 33230.50 62.31 17181.00 37441.80 2002-03-01 02:30:00.000 060 33230.20 62.26 17181.00 37454.30 2002-03-01 02:31:00.000 060 33230.20 62.21 17181.10 37439.00 2002-03-01 02:32:00.000 060 33229.70 62.20 17181.10 99999.00 2002-03-01 02:33:00.000 060 33229.20 62.20 17181.20 37437.50 2002-03-01 02:34:00.000 060 33227.80 62.23 17181.30 37438.10 2002-03-01 02:35:00.000 060 33227.10 62.22 17181.40 37451.30 2002-03-01 02:36:00.000 060 33227.30 62.17 17181.40 37423.60 2002-03-01 02:37:00.000 060 33228.00 62.07 17181.40 37437.10 2002-03-01 02:38:00.000 060 33228.60 61.98 17181.40 99999.00 2002-03-01 02:39:00.000 060 33229.40 61.94 17181.30 37504.20 2002-03-01 02:40:00.000 060 33230.90 61.91 17181.20 99999.00 2002-03-01 02:41:00.000 060 33231.40 61.88 17181.20 37446.10 2002-03-01 02:42:00.000 060 33231.00 61.88 17181.20 37446.40 2002-03-01 02:43:00.000 060 33230.00 61.91 17181.40 99999.00 2002-03-01 02:44:00.000 060 33228.80 61.90 17181.50 37439.70 2002-03-01 02:45:00.000 060 33228.10 61.87 17181.50 37440.90 2002-03-01 02:46:00.000 060 33228.20 61.86 17181.50 37444.60 2002-03-01 02:47:00.000 060 33228.00 61.85 17181.50 37439.90 2002-03-01 02:48:00.000 060 33228.70 61.81 17181.40 37441.80 2002-03-01 02:49:00.000 060 33229.30 61.78 17181.30 37442.00 2002-03-01 02:50:00.000 060 33229.10 61.79 17181.40 37440.30 2002-03-01 02:51:00.000 060 33229.10 61.77 17181.30 37437.40 2002-03-01 02:52:00.000 060 33228.50 61.71 17181.50 37440.30 2002-03-01 02:53:00.000 060 33227.80 61.65 17181.60 37441.00 2002-03-01 02:54:00.000 060 33227.30 61.64 17181.60 37440.30 2002-03-01 02:55:00.000 060 33226.80 61.60 17181.70 37439.70 2002-03-01 02:56:00.000 060 33226.70 61.58 17181.70 37436.70 2002-03-01 02:57:00.000 060 33226.90 61.56 17181.70 37439.50 2002-03-01 02:58:00.000 060 33227.10 61.53 17181.60 37438.30 2002-03-01 02:59:00.000 060 33226.60 61.47 17181.70 37440.00 2002-03-01 03:00:00.000 060 33225.40 61.41 17181.70 37436.80 2002-03-01 03:01:00.000 060 33224.80 61.37 17181.80 37438.60 2002-03-01 03:02:00.000 060 33224.40 61.32 17181.80 37437.80 2002-03-01 03:03:00.000 060 33223.90 61.27 17181.80 37443.00 2002-03-01 03:04:00.000 060 33224.00 61.26 17181.80 37436.60 2002-03-01 03:05:00.000 060 33224.00 61.23 17181.70 37441.60 2002-03-01 03:06:00.000 060 33224.00 61.19 17181.70 99999.00 2002-03-01 03:07:00.000 060 33224.10 61.15 17181.70 37435.30 2002-03-01 03:08:00.000 060 33224.40 61.11 17181.60 37435.60 2002-03-01 03:09:00.000 060 33224.40 61.08 17180.80 37438.10 2002-03-01 03:10:00.000 060 99999.00 61.05 17181.60 99999.00 2002-03-01 03:11:00.000 060 33224.60 99999.00 17181.50 99999.00 2002-03-01 03:12:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:13:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:14:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:15:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:16:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:17:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:18:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:19:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:20:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:21:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:22:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:23:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:24:00.000 060 33222.00 99999.00 17181.60 37435.60 2002-03-01 03:25:00.000 060 33221.30 99999.00 17181.70 37434.90 2002-03-01 03:26:00.000 060 33221.30 99999.00 17181.60 37435.20 2002-03-01 03:27:00.000 060 33221.60 60.46 17181.60 37434.70 2002-03-01 03:28:00.000 060 33222.30 60.44 17181.50 37435.70 2002-03-01 03:29:00.000 060 33222.80 60.42 17181.40 37436.10 2002-03-01 03:30:00.000 060 33223.00 60.41 17181.30 37433.70 2002-03-01 03:31:00.000 060 33223.00 60.40 17181.30 37435.90 2002-03-01 03:32:00.000 060 33222.70 60.40 17181.30 37436.00 2002-03-01 03:33:00.000 060 33222.70 60.42 17181.20 37436.30 2002-03-01 03:34:00.000 060 33223.00 60.44 17181.20 37437.80 2002-03-01 03:35:00.000 060 33223.40 60.47 99999.00 99999.00 2002-03-01 03:36:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:37:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:38:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:39:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:40:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:41:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:42:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:43:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:44:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:45:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:46:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:47:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 03:48:00.000 060 33223.30 99999.00 17181.30 37436.50 2002-03-01 03:49:00.000 060 33223.20 99999.00 17181.30 37436.40 2002-03-01 03:50:00.000 060 33223.10 99999.00 17181.30 37436.80 2002-03-01 03:51:00.000 060 33223.00 99999.00 17181.20 37436.20 2002-03-01 03:52:00.000 060 33222.80 99999.00 17181.20 37436.00 2002-03-01 03:53:00.000 060 33222.60 99999.00 17181.20 37435.60 2002-03-01 03:54:00.000 060 33222.70 99999.00 17181.20 37435.60 2002-03-01 03:55:00.000 060 33223.10 99999.00 17181.20 37436.40 2002-03-01 03:56:00.000 060 33223.40 99999.00 17181.10 37436.70 2002-03-01 03:57:00.000 060 33223.80 99999.00 17181.00 37437.00 2002-03-01 03:58:00.000 060 33224.20 99999.00 17180.90 37436.80 2002-03-01 03:59:00.000 060 33224.50 99999.00 17180.80 37437.40 2002-03-01 04:00:00.000 060 33224.70 99999.00 17180.90 37437.90 2002-03-01 04:01:00.000 060 33224.90 99999.00 17180.90 37438.70 2002-03-01 04:02:00.000 060 33225.00 99999.00 17180.90 37437.80 2002-03-01 04:03:00.000 060 33225.00 99999.00 17181.00 37446.70 2002-03-01 04:04:00.000 060 33224.80 99999.00 17181.00 37437.80 2002-03-01 04:05:00.000 060 33224.70 99999.00 17181.00 37438.70 2002-03-01 04:06:00.000 060 33224.30 99999.00 17181.00 37435.50 2002-03-01 04:07:00.000 060 33224.00 99999.00 17181.00 37440.20 2002-03-01 04:08:00.000 060 33223.30 99999.00 17181.10 37431.60 2002-03-01 04:09:00.000 060 33222.90 99999.00 17181.00 37436.20 2002-03-01 04:10:00.000 060 33222.60 99999.00 17181.00 37435.30 2002-03-01 04:11:00.000 060 33222.20 99999.00 17181.00 37435.00 2002-03-01 04:12:00.000 060 33222.00 99999.00 17181.00 37435.30 2002-03-01 04:13:00.000 060 33221.90 99999.00 17181.00 37435.10 2002-03-01 04:14:00.000 060 33222.00 99999.00 17181.00 37435.30 2002-03-01 04:15:00.000 060 33222.10 99999.00 17181.00 37435.10 2002-03-01 04:16:00.000 060 33222.30 99999.00 17181.00 37456.30 2002-03-01 04:17:00.000 060 33222.60 99999.00 17181.00 37435.50 2002-03-01 04:18:00.000 060 33222.90 99999.00 17181.00 37435.80 2002-03-01 04:19:00.000 060 33223.20 99999.00 17181.00 37435.90 2002-03-01 04:20:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 04:21:00.000 060 33223.20 59.13 17181.00 99999.00 2002-03-01 04:22:00.000 060 99999.00 99999.00 17181.30 37435.80 2002-03-01 04:23:00.000 060 99999.00 56.55 17181.90 37436.40 2002-03-01 04:24:00.000 060 99999.00 59.23 17181.00 37436.50 2002-03-01 04:25:00.000 060 33223.30 59.26 17181.00 37436.50 2002-03-01 04:26:00.000 060 33223.50 59.29 17180.90 37436.70 2002-03-01 04:27:00.000 060 33224.00 59.31 17180.90 37436.90 2002-03-01 04:28:00.000 060 33224.00 59.31 17180.80 37436.90 2002-03-01 04:29:00.000 060 33224.10 59.31 17180.90 37436.90 2002-03-01 04:30:00.000 060 33224.20 59.30 17180.80 37437.00 2002-03-01 04:31:00.000 060 33224.20 59.26 17180.80 37437.00 2002-03-01 04:32:00.000 060 33224.30 59.21 17180.80 37437.20 2002-03-01 04:33:00.000 060 33224.30 59.15 17180.90 37437.20 2002-03-01 04:34:00.000 060 33224.40 59.06 17180.90 37437.30 2002-03-01 04:35:00.000 060 33224.80 58.97 17180.90 37437.60 2002-03-01 04:36:00.000 060 33225.20 58.88 17180.90 37437.90 2002-03-01 04:37:00.000 060 33225.40 58.82 17181.00 37438.10 2002-03-01 04:38:00.000 060 33225.30 58.78 17181.10 37438.20 2002-03-01 04:39:00.000 060 33225.50 58.74 17181.10 37438.40 2002-03-01 04:40:00.000 060 33225.50 58.70 17181.20 37438.30 2002-03-01 04:41:00.000 060 33225.50 58.67 17181.20 37438.30 2002-03-01 04:42:00.000 060 33225.50 58.65 17181.20 37438.30 2002-03-01 04:43:00.000 060 33225.30 58.65 17181.20 37438.30 2002-03-01 04:44:00.000 060 33224.90 58.65 17181.20 37437.80 2002-03-01 04:45:00.000 060 33224.70 58.64 17181.30 37437.60 2002-03-01 04:46:00.000 060 33224.50 58.61 17181.20 37437.50 2002-03-01 04:47:00.000 060 33224.20 58.58 17181.20 37437.20 2002-03-01 04:48:00.000 060 33223.90 58.53 17181.20 37436.90 2002-03-01 04:49:00.000 060 33223.90 58.50 17181.30 37437.00 2002-03-01 04:50:00.000 060 33223.60 58.45 17181.30 37436.60 2002-03-01 04:51:00.000 060 33223.40 58.42 17181.30 37436.50 2002-03-01 04:52:00.000 060 33223.60 58.41 17181.30 37436.50 2002-03-01 04:53:00.000 060 33223.80 58.41 17181.30 37436.70 2002-03-01 04:54:00.000 060 33224.30 58.40 17181.20 37437.40 2002-03-01 04:55:00.000 060 33224.60 58.37 17181.20 37437.50 2002-03-01 04:56:00.000 060 33225.00 58.33 17181.20 37437.70 2002-03-01 04:57:00.000 060 33225.50 58.30 17181.10 37438.20 2002-03-01 04:58:00.000 060 33225.70 58.29 17181.20 37438.40 2002-03-01 04:59:00.000 060 33226.00 58.30 17181.20 37438.60 2002-03-01 05:00:00.000 060 33226.20 58.31 17181.20 37438.80 2002-03-01 05:01:00.000 060 33226.40 58.29 17181.20 37438.90 2002-03-01 05:02:00.000 060 33226.50 58.29 17181.20 37439.20 2002-03-01 05:03:00.000 060 33226.60 58.30 17181.20 37439.20 2002-03-01 05:04:00.000 060 33226.80 58.33 17181.20 37439.60 2002-03-01 05:05:00.000 060 33226.80 58.37 17181.20 37439.00 2002-03-01 05:06:00.000 060 33226.70 58.40 17181.20 37439.30 2002-03-01 05:07:00.000 060 33226.70 58.44 17181.20 37439.30 2002-03-01 05:08:00.000 060 33226.70 58.47 17181.10 37439.40 2002-03-01 05:09:00.000 060 33226.90 58.48 17181.10 37439.50 2002-03-01 05:10:00.000 060 33227.00 58.47 17181.10 37439.60 2002-03-01 05:11:00.000 060 33227.00 58.51 17181.10 37439.70 2002-03-01 05:12:00.000 060 33227.20 58.56 17181.20 37439.60 2002-03-01 05:13:00.000 060 33227.40 58.60 17181.10 37439.80 2002-03-01 05:14:00.000 060 33227.40 58.63 17181.10 37439.90 2002-03-01 05:15:00.000 060 33227.50 58.64 17181.10 37440.10 2002-03-01 05:16:00.000 060 33227.60 58.63 17181.00 37440.10 2002-03-01 05:17:00.000 060 33227.90 58.62 17181.00 37440.40 2002-03-01 05:18:00.000 060 33228.20 58.62 17181.00 37440.70 2002-03-01 05:19:00.000 060 33228.40 58.63 17181.10 37440.80 2002-03-01 05:20:00.000 060 33228.70 58.66 17181.00 37441.10 2002-03-01 05:21:00.000 060 33229.10 58.68 17181.00 37440.80 2002-03-01 05:22:00.000 060 33229.30 58.70 17181.00 37441.70 2002-03-01 05:23:00.000 060 33229.50 57.43 17181.00 37441.60 2002-03-01 05:24:00.000 060 33229.70 58.72 17181.00 37441.20 2002-03-01 05:25:00.000 060 33229.90 58.76 17181.00 37442.40 2002-03-01 05:26:00.000 060 33230.00 58.77 17180.90 37442.00 2002-03-01 05:27:00.000 060 33230.00 58.78 17181.00 37442.20 2002-03-01 05:28:00.000 060 33230.20 58.77 17180.90 37440.40 2002-03-01 05:29:00.000 060 33230.60 58.73 17180.90 37441.50 2002-03-01 05:30:00.000 060 33231.20 58.69 17180.90 37442.90 2002-03-01 05:31:00.000 060 33231.40 58.65 17180.90 37443.40 2002-03-01 05:32:00.000 060 33231.50 58.63 17180.90 37443.50 2002-03-01 05:33:00.000 060 33231.80 58.62 17181.00 37443.80 2002-03-01 05:34:00.000 060 33231.70 58.61 17181.10 37443.80 2002-03-01 05:35:00.000 060 33231.60 58.62 17181.20 37443.70 2002-03-01 05:36:00.000 060 33231.50 58.64 17181.30 37443.50 2002-03-01 05:37:00.000 060 33231.70 58.65 17181.30 37443.90 2002-03-01 05:38:00.000 060 33232.20 58.67 17181.30 37444.40 2002-03-01 05:39:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 05:40:00.000 060 33232.40 58.72 17181.30 37444.60 2002-03-01 05:41:00.000 060 33232.50 58.72 17181.40 37444.60 2002-03-01 05:42:00.000 060 33232.80 58.72 17181.40 37444.90 2002-03-01 05:43:00.000 060 33233.00 58.72 17181.40 37445.10 2002-03-01 05:44:00.000 060 33233.20 58.70 17181.50 37445.30 2002-03-01 05:45:00.000 060 33233.30 58.72 17181.60 37445.50 2002-03-01 05:46:00.000 060 33233.30 58.71 17181.60 37445.50 2002-03-01 05:47:00.000 060 33233.60 58.68 17181.70 37445.90 2002-03-01 05:48:00.000 060 33233.90 58.62 17181.80 37445.90 2002-03-01 05:49:00.000 060 33233.80 58.59 17181.90 37446.20 2002-03-01 05:50:00.000 060 33233.70 58.57 17182.00 37445.80 2002-03-01 05:51:00.000 060 33233.70 58.57 17182.10 37446.20 2002-03-01 05:52:00.000 060 33233.80 58.60 17182.10 37446.10 2002-03-01 05:53:00.000 060 33233.80 58.63 17182.10 37446.50 2002-03-01 05:54:00.000 060 33233.80 58.69 17182.30 37446.20 2002-03-01 05:55:00.000 060 33234.10 58.75 17182.30 37446.50 2002-03-01 05:56:00.000 060 33234.40 58.77 17182.30 37446.50 2002-03-01 05:57:00.000 060 33234.70 58.81 17182.40 37447.10 2002-03-01 05:58:00.000 060 33234.80 58.88 17182.40 37447.20 2002-03-01 05:59:00.000 060 33235.20 58.93 17182.40 37447.60 2002-03-01 06:00:00.000 060 33235.70 58.97 17182.40 37448.20 2002-03-01 06:01:00.000 060 33235.90 59.02 17182.40 37448.30 2002-03-01 06:02:00.000 060 33236.20 59.04 17182.40 37448.50 2002-03-01 06:03:00.000 060 33236.40 59.03 17182.30 37448.50 2002-03-01 06:04:00.000 060 33236.70 59.02 17182.30 37448.90 2002-03-01 06:05:00.000 060 33237.10 59.05 17182.30 37449.20 2002-03-01 06:06:00.000 060 33237.20 59.08 17182.40 37449.40 2002-03-01 06:07:00.000 060 33237.60 59.10 17182.40 37449.70 2002-03-01 06:08:00.000 060 33237.90 59.11 17182.30 37450.00 2002-03-01 06:09:00.000 060 33238.00 59.13 17182.30 37450.00 2002-03-01 06:10:00.000 060 33238.40 59.11 17182.30 37450.50 2002-03-01 06:11:00.000 060 33238.70 59.11 17182.30 37450.70 2002-03-01 06:12:00.000 060 33238.60 59.12 17182.30 37450.60 2002-03-01 06:13:00.000 060 33238.70 59.16 17182.30 37450.60 2002-03-01 06:14:00.000 060 33238.70 59.21 17182.30 37450.60 2002-03-01 06:15:00.000 060 33238.60 59.24 17182.30 37450.60 2002-03-01 06:16:00.000 060 33238.70 59.26 17182.30 37450.70 2002-03-01 06:17:00.000 060 33238.70 59.28 17182.30 37450.70 2002-03-01 06:18:00.000 060 33238.70 59.34 17182.30 37450.70 2002-03-01 06:19:00.000 060 33238.70 59.38 17182.20 37450.60 2002-03-01 06:20:00.000 060 33238.80 59.39 17182.20 37450.80 2002-03-01 06:21:00.000 060 33239.10 59.41 17182.20 37451.00 2002-03-01 06:22:00.000 060 33239.30 59.41 17182.10 37451.20 2002-03-01 06:23:00.000 060 33239.50 59.39 17182.10 37451.30 2002-03-01 06:24:00.000 060 33239.80 59.38 17182.00 37451.50 2002-03-01 06:25:00.000 060 33240.00 59.40 17181.90 37451.70 2002-03-01 06:26:00.000 060 33240.20 59.41 17181.80 37451.80 2002-03-01 06:27:00.000 060 33240.80 59.35 17181.80 37452.30 2002-03-01 06:28:00.000 060 33241.10 59.33 17181.70 37452.60 2002-03-01 06:29:00.000 060 33241.60 59.37 17181.70 37453.00 2002-03-01 06:30:00.000 060 33241.90 59.43 17181.50 37453.20 2002-03-01 06:31:00.000 060 33242.10 59.45 17181.40 37453.30 2002-03-01 06:32:00.000 060 33242.40 59.44 17181.30 37453.60 2002-03-01 06:33:00.000 060 33242.70 59.46 17181.40 37453.90 2002-03-01 06:34:00.000 060 33242.90 59.45 17181.40 37454.10 2002-03-01 06:35:00.000 060 33243.10 59.44 17181.40 37454.20 2002-03-01 06:36:00.000 060 33243.40 59.42 17181.30 37454.50 2002-03-01 06:37:00.000 060 33243.50 59.41 17181.30 37454.60 2002-03-01 06:38:00.000 060 33243.60 59.42 17181.20 37454.50 2002-03-01 06:39:00.000 060 33243.70 59.42 17181.20 37454.70 2002-03-01 06:40:00.000 060 33243.90 59.42 17181.10 37454.90 2002-03-01 06:41:00.000 060 33244.00 59.41 17181.10 37454.90 2002-03-01 06:42:00.000 060 33244.20 59.43 17181.00 37455.00 2002-03-01 06:43:00.000 060 33244.20 59.45 17181.00 37455.10 2002-03-01 06:44:00.000 060 33244.40 59.46 17180.90 37455.20 2002-03-01 06:45:00.000 060 33244.50 59.47 17180.90 37455.30 2002-03-01 06:46:00.000 060 33244.50 59.50 17180.80 37455.20 2002-03-01 06:47:00.000 060 33244.70 59.50 17180.80 37455.50 2002-03-01 06:48:00.000 060 33245.00 59.50 17180.70 37455.60 2002-03-01 06:49:00.000 060 33245.40 59.51 17180.60 37455.90 2002-03-01 06:50:00.000 060 33245.60 59.49 17180.50 37456.10 2002-03-01 06:51:00.000 060 33245.80 59.46 17180.50 37456.20 2002-03-01 06:52:00.000 060 33245.90 59.46 17180.50 37456.40 2002-03-01 06:53:00.000 060 33246.10 59.51 17180.50 37456.40 2002-03-01 06:54:00.000 060 33246.20 59.50 17180.30 37456.50 2002-03-01 06:55:00.000 060 33246.50 59.44 17180.30 37456.90 2002-03-01 06:56:00.000 060 33246.60 59.45 17180.30 37456.80 2002-03-01 06:57:00.000 060 33246.60 59.49 17180.30 37456.80 2002-03-01 06:58:00.000 060 33246.80 59.55 17180.10 37457.00 2002-03-01 06:59:00.000 060 33247.20 59.57 17179.90 37457.30 2002-03-01 07:00:00.000 060 33247.90 59.56 17179.80 37457.80 2002-03-01 07:01:00.000 060 33248.40 59.56 17179.70 37458.10 2002-03-01 07:02:00.000 060 33248.90 59.55 17179.50 37458.60 2002-03-01 07:03:00.000 060 33249.40 59.56 17179.40 37459.00 2002-03-01 07:04:00.000 060 33249.80 59.53 17179.20 37459.30 2002-03-01 07:05:00.000 060 33250.30 59.55 17179.10 37459.60 2002-03-01 07:06:00.000 060 33250.60 59.57 17179.00 37459.80 2002-03-01 07:07:00.000 060 33250.60 59.60 17178.90 37459.80 2002-03-01 07:08:00.000 060 33250.90 59.58 17178.80 37460.00 2002-03-01 07:09:00.000 060 33251.10 59.59 17178.70 37460.20 2002-03-01 07:10:00.000 060 33251.30 59.59 17178.70 37460.30 2002-03-01 07:11:00.000 060 33251.50 59.60 17178.60 37460.40 2002-03-01 07:12:00.000 060 33251.90 59.61 17178.50 37460.80 2002-03-01 07:13:00.000 060 33252.10 59.56 17178.40 37460.90 2002-03-01 07:14:00.000 060 33252.30 59.54 17178.30 37461.00 2002-03-01 07:15:00.000 060 33252.20 59.51 17178.30 37460.90 2002-03-01 07:16:00.000 060 33252.30 59.49 17178.30 37461.00 2002-03-01 07:17:00.000 060 33252.50 59.47 17178.20 37461.20 2002-03-01 07:18:00.000 060 33252.90 59.49 17178.10 37461.60 2002-03-01 07:19:00.000 060 33253.00 59.53 17178.00 37461.60 2002-03-01 07:20:00.000 060 33253.40 59.51 17177.80 37462.00 2002-03-01 07:21:00.000 060 33254.00 59.45 17177.80 37462.20 2002-03-01 07:22:00.000 060 33254.40 59.44 17177.70 37462.60 2002-03-01 07:23:00.000 060 33254.80 59.48 17177.60 37462.90 2002-03-01 07:24:00.000 060 33255.30 59.52 17177.40 37463.40 2002-03-01 07:25:00.000 060 33255.80 59.47 17177.30 37463.70 2002-03-01 07:26:00.000 060 33256.30 59.49 17177.20 37464.10 2002-03-01 07:27:00.000 060 33256.50 59.52 17177.10 37464.20 2002-03-01 07:28:00.000 060 33256.90 59.54 17177.00 37464.60 2002-03-01 07:29:00.000 060 33257.10 59.55 17177.00 37464.70 2002-03-01 07:30:00.000 060 33257.60 59.60 17176.80 37465.00 2002-03-01 07:31:00.000 060 33257.80 59.65 17176.70 37465.30 2002-03-01 07:32:00.000 060 33258.00 59.68 17176.50 37465.30 2002-03-01 07:33:00.000 060 33258.40 59.66 17176.40 37465.70 2002-03-01 07:34:00.000 060 33258.60 59.66 17176.40 37465.90 2002-03-01 07:35:00.000 060 33259.00 59.66 17176.30 37466.10 2002-03-01 07:36:00.000 060 33259.30 59.65 17176.20 37466.40 2002-03-01 07:37:00.000 060 33259.60 59.65 17176.10 37466.60 2002-03-01 07:38:00.000 060 33259.80 59.68 17176.00 37466.70 2002-03-01 07:39:00.000 060 33259.90 59.74 17175.90 37466.70 2002-03-01 07:40:00.000 060 33260.10 59.76 17175.70 37467.00 2002-03-01 07:41:00.000 060 33260.20 59.80 17175.70 37466.90 2002-03-01 07:42:00.000 060 33260.50 59.86 17175.50 37467.20 2002-03-01 07:43:00.000 060 33260.90 59.87 17175.40 37467.50 2002-03-01 07:44:00.000 060 33261.20 59.87 17175.40 37467.70 2002-03-01 07:45:00.000 060 33261.50 59.88 17175.30 37467.90 2002-03-01 07:46:00.000 060 33261.50 59.90 17175.20 37467.80 2002-03-01 07:47:00.000 060 33261.50 59.87 17175.20 37467.90 2002-03-01 07:48:00.000 060 33261.80 59.85 17175.30 37468.20 2002-03-01 07:49:00.000 060 33261.90 59.90 17175.20 37468.30 2002-03-01 07:50:00.000 060 33262.20 59.91 17175.00 37468.40 2002-03-01 07:51:00.000 060 33262.20 59.94 17175.00 37468.40 2002-03-01 07:52:00.000 060 33262.70 60.00 17174.80 37468.80 2002-03-01 07:53:00.000 060 33263.20 59.96 17174.60 37469.20 2002-03-01 07:54:00.000 060 33263.90 59.97 17174.50 37469.70 2002-03-01 07:55:00.000 060 33264.40 59.96 17174.30 37470.10 2002-03-01 07:56:00.000 060 33265.00 59.90 17174.20 37470.60 2002-03-01 07:57:00.000 060 33265.40 59.82 17174.10 37470.90 2002-03-01 07:58:00.000 060 33265.70 59.78 17174.10 37471.00 2002-03-01 07:59:00.000 060 33265.80 59.78 17174.00 37471.10 2002-03-01 08:00:00.000 060 33265.80 59.78 17173.90 37471.10 2002-03-01 08:01:00.000 060 33266.00 59.78 17173.80 37471.30 2002-03-01 08:02:00.000 060 33266.20 59.78 17173.70 37471.40 2002-03-01 08:03:00.000 060 33266.50 59.78 17173.60 37471.60 2002-03-01 08:04:00.000 060 33267.10 59.81 17173.40 37472.10 2002-03-01 08:05:00.000 060 33267.30 59.80 17173.20 37472.10 2002-03-01 08:06:00.000 060 33267.60 59.76 17173.10 37472.30 2002-03-01 08:07:00.000 060 33267.80 59.78 17173.00 37472.40 2002-03-01 08:08:00.000 060 33268.00 59.79 17172.90 37472.50 2002-03-01 08:09:00.000 060 33268.50 59.82 17172.70 37473.00 2002-03-01 08:10:00.000 060 33268.90 59.86 17172.40 37473.30 2002-03-01 08:11:00.000 060 33269.30 59.90 17172.20 37473.40 2002-03-01 08:12:00.000 060 33269.60 59.91 17172.00 37473.60 2002-03-01 08:13:00.000 060 33269.80 59.91 17171.90 37473.80 2002-03-01 08:14:00.000 060 33270.30 59.92 17171.70 37474.10 2002-03-01 08:15:00.000 060 33270.40 59.92 17171.50 37474.20 2002-03-01 08:16:00.000 060 33270.80 59.91 17171.30 37474.40 2002-03-01 08:17:00.000 060 33270.80 59.90 17171.20 37474.30 2002-03-01 08:18:00.000 060 33271.00 59.95 17171.00 37474.50 2002-03-01 08:19:00.000 060 33271.00 59.97 17170.80 37474.40 2002-03-01 08:20:00.000 060 33270.80 59.99 17170.60 37474.20 2002-03-01 08:21:00.000 060 33270.70 59.99 17170.50 37474.10 2002-03-01 08:22:00.000 060 33270.80 59.95 17170.40 37474.10 2002-03-01 08:23:00.000 060 33271.10 59.98 17170.30 37474.10 2002-03-01 08:24:00.000 060 33271.20 60.00 17170.00 37474.20 2002-03-01 08:25:00.000 060 33271.60 60.01 17169.80 37474.40 2002-03-01 08:26:00.000 060 33272.00 59.98 17169.50 37474.70 2002-03-01 08:27:00.000 060 33272.40 59.92 17169.30 37475.00 2002-03-01 08:28:00.000 060 33272.90 59.89 17169.20 37475.30 2002-03-01 08:29:00.000 060 33273.40 59.87 17169.00 37475.60 2002-03-01 08:30:00.000 060 33273.90 59.86 17168.80 37475.90 2002-03-01 08:31:00.000 060 33274.20 59.85 17168.50 37476.10 2002-03-01 08:32:00.000 060 33274.60 59.85 17168.30 37476.40 2002-03-01 08:33:00.000 060 33274.90 59.86 17168.10 37476.50 2002-03-01 08:34:00.000 060 33275.50 59.87 17167.80 37477.00 2002-03-01 08:35:00.000 060 33276.40 59.86 17167.60 37477.70 2002-03-01 08:36:00.000 060 33277.30 59.83 17167.30 37478.20 2002-03-01 08:37:00.000 060 33277.80 59.82 17167.10 37478.70 2002-03-01 08:38:00.000 060 33278.20 59.81 17166.80 37478.90 2002-03-01 08:39:00.000 060 33278.60 59.83 17166.60 37479.20 2002-03-01 08:40:00.000 060 33279.30 59.83 17166.30 37479.80 2002-03-01 08:41:00.000 060 33280.00 59.81 17166.10 99999.00 2002-03-01 08:42:00.000 060 33280.90 59.82 17165.80 99999.00 2002-03-01 08:43:00.000 060 33281.80 59.81 17165.40 99999.00 2002-03-01 08:44:00.000 060 33282.60 59.81 17165.20 99999.00 2002-03-01 08:45:00.000 060 33283.50 59.81 17164.90 99999.00 2002-03-01 08:46:00.000 060 33284.40 59.81 17164.20 99999.00 2002-03-01 08:47:00.000 060 33285.40 59.79 17164.30 37484.20 2002-03-01 08:48:00.000 060 33286.20 59.75 17164.00 37484.90 2002-03-01 08:49:00.000 060 33286.60 59.72 17163.90 37485.20 2002-03-01 08:50:00.000 060 33286.90 59.69 17163.70 37485.40 2002-03-01 08:51:00.000 060 33287.00 59.69 17163.60 37485.40 2002-03-01 08:52:00.000 060 33286.60 59.69 17163.50 37485.00 2002-03-01 08:53:00.000 060 33286.20 59.67 17163.50 37484.50 2002-03-01 08:54:00.000 060 33285.70 59.66 17163.50 37484.10 2002-03-01 08:55:00.000 060 33285.10 59.67 17163.40 37483.50 2002-03-01 08:56:00.000 060 33284.80 59.66 17163.40 37483.20 2002-03-01 08:57:00.000 060 33284.60 59.69 17163.40 37483.10 2002-03-01 08:58:00.000 060 33284.90 59.70 17163.30 37483.30 2002-03-01 08:59:00.000 060 33285.40 59.68 17163.10 37483.70 2002-03-01 09:00:00.000 060 33285.60 59.68 17163.00 37483.90 2002-03-01 09:01:00.000 060 33286.00 59.67 17162.90 37484.10 2002-03-01 09:02:00.000 060 33286.60 59.63 17162.80 37484.70 2002-03-01 09:03:00.000 060 33287.40 59.59 17162.70 37485.40 2002-03-01 09:04:00.000 060 33288.00 59.54 17162.60 37485.80 2002-03-01 09:05:00.000 060 33288.40 59.49 17162.50 37486.00 2002-03-01 09:06:00.000 060 33288.70 59.44 17162.50 37486.20 2002-03-01 09:07:00.000 060 33289.00 59.38 17162.50 37486.50 2002-03-01 09:08:00.000 060 33289.10 59.35 17162.50 37486.70 2002-03-01 09:09:00.000 060 33289.50 59.32 17162.40 37487.10 2002-03-01 09:10:00.000 060 33290.00 59.31 17162.30 37487.40 2002-03-01 09:11:00.000 060 33290.50 59.29 17162.20 99999.00 2002-03-01 09:12:00.000 060 33291.10 59.27 17162.20 37488.30 2002-03-01 09:13:00.000 060 33291.60 59.26 17162.10 37488.70 2002-03-01 09:14:00.000 060 33292.10 59.26 17162.00 37489.10 2002-03-01 09:15:00.000 060 33292.50 59.27 17161.80 37489.40 2002-03-01 09:16:00.000 060 33293.00 59.25 17161.80 37489.80 2002-03-01 09:17:00.000 060 33293.40 59.25 17155.30 37490.20 2002-03-01 09:18:00.000 060 33293.90 59.24 17161.70 37490.60 2002-03-01 09:19:00.000 060 33294.20 59.25 17161.60 37490.80 2002-03-01 09:20:00.000 060 33294.40 59.26 17161.60 37491.00 2002-03-01 09:21:00.000 060 33294.60 59.26 17161.60 37491.10 2002-03-01 09:22:00.000 060 33294.80 59.26 17161.60 37491.30 2002-03-01 09:23:00.000 060 33294.90 59.25 17161.60 37491.40 2002-03-01 09:24:00.000 060 33295.20 59.24 17161.50 37491.70 2002-03-01 09:25:00.000 060 33295.70 59.21 17161.50 37492.10 2002-03-01 09:26:00.000 060 33296.10 59.21 17161.50 37492.40 2002-03-01 09:27:00.000 060 33296.80 59.21 17161.40 37493.00 2002-03-01 09:28:00.000 060 33297.60 59.21 17161.30 37493.70 2002-03-01 09:29:00.000 060 33298.40 59.20 17161.30 37494.40 2002-03-01 09:30:00.000 060 33299.50 59.15 17161.10 37495.10 2002-03-01 09:31:00.000 060 33300.10 59.12 17161.10 37495.80 2002-03-01 09:32:00.000 060 33300.90 59.07 17161.10 37496.50 2002-03-01 09:33:00.000 060 33301.10 59.04 17161.10 37496.80 2002-03-01 09:34:00.000 060 33301.60 59.02 17161.10 37497.10 2002-03-01 09:35:00.000 060 33302.30 59.01 17161.20 37497.80 2002-03-01 09:36:00.000 060 33302.90 59.01 17161.20 37498.30 2002-03-01 09:37:00.000 060 33303.40 58.99 17161.20 37498.80 2002-03-01 09:38:00.000 060 33304.40 58.98 17161.20 37499.70 2002-03-01 09:39:00.000 060 33305.10 58.96 17161.10 37500.30 2002-03-01 09:40:00.000 060 33306.00 58.94 17161.10 37501.10 2002-03-01 09:41:00.000 060 33306.80 58.87 17161.10 37501.90 2002-03-01 09:42:00.000 060 33307.50 58.83 17161.10 37502.40 2002-03-01 09:43:00.000 060 33308.30 58.80 17161.20 37503.20 2002-03-01 09:44:00.000 060 33308.80 58.76 17161.20 37503.60 2002-03-01 09:45:00.000 060 33308.90 58.73 17161.20 37503.80 2002-03-01 09:46:00.000 060 33309.40 58.70 17161.30 37504.10 2002-03-01 09:47:00.000 060 33309.90 58.70 17161.30 37504.50 2002-03-01 09:48:00.000 060 33310.60 58.70 17161.30 37505.20 2002-03-01 09:49:00.000 060 33311.30 58.71 17161.40 37505.80 2002-03-01 09:50:00.000 060 33311.90 58.70 17161.30 37506.50 2002-03-01 09:51:00.000 060 33312.20 58.67 17161.40 37506.70 2002-03-01 09:52:00.000 060 33312.60 58.67 17161.50 37507.00 2002-03-01 09:53:00.000 060 33312.90 58.65 17161.60 37507.40 2002-03-01 09:54:00.000 060 33313.30 58.65 17161.70 37507.80 2002-03-01 09:55:00.000 060 33313.50 58.64 17161.70 37507.90 2002-03-01 09:56:00.000 060 33313.70 58.64 17161.70 37508.20 2002-03-01 09:57:00.000 060 33313.70 58.62 17161.80 37508.20 2002-03-01 09:58:00.000 060 33313.30 58.66 17162.00 37507.90 2002-03-01 09:59:00.000 060 33313.40 58.71 17162.10 37508.00 2002-03-01 10:00:00.000 060 33312.80 58.71 17162.20 37507.50 2002-03-01 10:01:00.000 060 33312.60 58.70 17162.30 37507.40 2002-03-01 10:02:00.000 060 33312.30 58.67 17162.50 37507.10 2002-03-01 10:03:00.000 060 33312.60 58.64 17162.60 37507.50 2002-03-01 10:04:00.000 060 33312.70 58.63 17162.70 37507.60 2002-03-01 10:05:00.000 060 33312.90 58.64 17162.70 37507.80 2002-03-01 10:06:00.000 060 33313.10 58.65 17162.70 37508.00 2002-03-01 10:07:00.000 060 33313.30 58.66 17162.70 37508.10 2002-03-01 10:08:00.000 060 33313.20 58.65 17162.60 37508.00 2002-03-01 10:09:00.000 060 33313.20 58.61 17162.70 37508.10 2002-03-01 10:10:00.000 060 33313.30 58.59 17162.70 37508.20 2002-03-01 10:11:00.000 060 33313.50 58.57 17162.80 37508.40 2002-03-01 10:12:00.000 060 33313.30 58.57 17162.80 37508.20 2002-03-01 10:13:00.000 060 33313.30 58.57 17162.80 37508.30 2002-03-01 10:14:00.000 060 33313.60 58.57 17162.80 37508.50 2002-03-01 10:15:00.000 060 33313.90 58.60 17162.70 37508.70 2002-03-01 10:16:00.000 060 33314.50 58.59 17162.60 37509.30 2002-03-01 10:17:00.000 060 33315.30 58.59 17162.50 37510.00 2002-03-01 10:18:00.000 060 33316.30 58.59 17162.40 37510.80 2002-03-01 10:19:00.000 060 33317.30 58.58 17162.30 37511.70 2002-03-01 10:20:00.000 060 33317.80 58.56 17162.20 37512.00 2002-03-01 10:21:00.000 060 33318.00 58.57 17162.20 37512.20 2002-03-01 10:22:00.000 060 33317.80 58.60 17162.10 37512.00 2002-03-01 10:23:00.000 060 33317.40 58.65 17162.20 37511.50 2002-03-01 10:24:00.000 060 33317.10 58.67 17162.20 37511.40 2002-03-01 10:25:00.000 060 33316.80 58.71 17162.20 37511.00 2002-03-01 10:26:00.000 060 33316.30 58.75 17162.30 37510.70 2002-03-01 10:27:00.000 060 33316.10 58.75 17162.40 37510.50 2002-03-01 10:28:00.000 060 33316.10 58.74 17162.40 37510.60 2002-03-01 10:29:00.000 060 33316.40 58.71 17162.40 37510.90 2002-03-01 10:30:00.000 060 33317.30 58.69 17162.40 37511.60 2002-03-01 10:31:00.000 060 33317.90 58.67 17162.20 37512.10 2002-03-01 10:32:00.000 060 33318.20 58.65 17162.20 37512.40 2002-03-01 10:33:00.000 060 33318.40 58.61 17162.20 37512.50 2002-03-01 10:34:00.000 060 33318.50 58.57 17162.30 37512.70 2002-03-01 10:35:00.000 060 33317.50 58.56 17162.40 37511.70 2002-03-01 10:36:00.000 060 33316.60 58.58 17162.60 37511.00 2002-03-01 10:37:00.000 060 33316.30 58.62 17162.70 37510.80 2002-03-01 10:38:00.000 060 33316.00 58.65 17162.70 37510.60 2002-03-01 10:39:00.000 060 33315.80 58.65 17162.80 37510.40 2002-03-01 10:40:00.000 060 33315.70 58.65 17162.90 37510.30 2002-03-01 10:41:00.000 060 33315.80 58.67 17162.90 37510.50 2002-03-01 10:42:00.000 060 33316.00 58.68 17162.90 37510.70 2002-03-01 10:43:00.000 060 33316.30 58.66 17163.00 37511.10 2002-03-01 10:44:00.000 060 33316.40 58.62 17163.00 37511.10 2002-03-01 10:45:00.000 060 33316.40 58.55 17163.10 37511.10 2002-03-01 10:46:00.000 060 33316.00 58.53 17163.20 37510.70 2002-03-01 10:47:00.000 060 33315.90 58.49 17163.30 37510.80 2002-03-01 10:48:00.000 060 33315.60 58.47 17163.50 37510.50 2002-03-01 10:49:00.000 060 33315.40 58.49 17163.50 37510.40 2002-03-01 10:50:00.000 060 33315.30 58.55 17163.60 37510.30 2002-03-01 10:51:00.000 060 33315.50 58.59 17163.60 37510.60 2002-03-01 10:52:00.000 060 33315.20 58.62 17163.50 37510.30 2002-03-01 10:53:00.000 060 33314.90 58.63 17163.60 37510.00 2002-03-01 10:54:00.000 060 33314.30 58.62 17163.80 37509.40 2002-03-01 10:55:00.000 060 33313.50 58.62 17163.90 37509.00 2002-03-01 10:56:00.000 060 33312.60 58.65 17164.10 37508.10 2002-03-01 10:57:00.000 060 33312.00 58.69 17164.20 37507.70 2002-03-01 10:58:00.000 060 33311.70 58.70 17164.30 37507.60 2002-03-01 10:59:00.000 060 33311.60 58.73 17164.40 37507.50 2002-03-01 11:00:00.000 060 33311.50 58.74 17164.50 37507.40 2002-03-01 11:01:00.000 060 33311.40 58.74 17164.60 37507.30 2002-03-01 11:02:00.000 060 33310.90 58.77 17164.70 37506.90 2002-03-01 11:03:00.000 060 33310.70 58.76 17164.90 37506.90 2002-03-01 11:04:00.000 060 33310.60 58.71 17165.00 37506.90 2002-03-01 11:05:00.000 060 33310.60 58.63 17165.20 37507.00 2002-03-01 11:06:00.000 060 33310.80 58.58 17165.40 37507.20 2002-03-01 11:07:00.000 060 33311.40 58.54 17165.50 37507.80 2002-03-01 11:08:00.000 060 33311.70 58.51 17165.60 37508.20 2002-03-01 11:09:00.000 060 33311.80 58.52 17165.70 37508.20 2002-03-01 11:10:00.000 060 33312.00 58.51 17165.80 37508.40 2002-03-01 11:11:00.000 060 33312.30 58.46 17165.90 37508.80 2002-03-01 11:12:00.000 060 33312.20 58.40 17166.00 37508.70 2002-03-01 11:13:00.000 060 33312.00 58.38 17166.20 37508.50 2002-03-01 11:14:00.000 060 33311.80 58.39 17166.30 37508.50 2002-03-01 11:15:00.000 060 33311.80 58.39 17166.30 37508.50 2002-03-01 11:16:00.000 060 33311.80 58.36 17166.50 37508.60 2002-03-01 11:17:00.000 060 33311.60 58.34 17166.60 37508.40 2002-03-01 11:18:00.000 060 33311.00 58.37 17166.70 37507.90 2002-03-01 11:19:00.000 060 33310.00 58.43 17166.90 37507.10 2002-03-01 11:20:00.000 060 33309.00 58.51 17167.00 37506.20 2002-03-01 11:21:00.000 060 33308.10 58.59 17167.10 37505.60 2002-03-01 11:22:00.000 060 33307.50 58.64 17167.30 37505.10 2002-03-01 11:23:00.000 060 33307.30 58.65 17167.50 37505.00 2002-03-01 11:24:00.000 060 33307.40 58.60 17167.60 37505.20 2002-03-01 11:25:00.000 060 33307.50 58.55 17167.80 37505.30 2002-03-01 11:26:00.000 060 33307.90 58.47 17167.90 37505.70 2002-03-01 11:27:00.000 060 33308.30 58.41 17167.90 37506.10 2002-03-01 11:28:00.000 060 33308.50 58.37 17168.00 37506.50 2002-03-01 11:29:00.000 060 33308.80 58.32 17168.10 37506.70 2002-03-01 11:30:00.000 060 33309.20 58.27 17168.10 37506.90 2002-03-01 11:31:00.000 060 33309.40 58.23 17168.20 37507.20 2002-03-01 11:32:00.000 060 33309.30 58.20 17168.30 37507.10 2002-03-01 11:33:00.000 060 33308.90 58.19 17168.40 37506.70 2002-03-01 11:34:00.000 060 33308.60 58.20 17168.50 37506.60 2002-03-01 11:35:00.000 060 33308.30 58.21 17168.60 37506.30 2002-03-01 11:36:00.000 060 33307.90 58.23 17168.60 37506.10 2002-03-01 11:37:00.000 060 33307.70 58.26 17168.70 37505.90 2002-03-01 11:38:00.000 060 33307.40 58.27 17168.70 37505.60 2002-03-01 11:39:00.000 060 33307.10 58.28 17168.80 37505.40 2002-03-01 11:40:00.000 060 33306.90 58.29 17168.80 37505.20 2002-03-01 11:41:00.000 060 33306.50 58.30 17168.90 37504.90 2002-03-01 11:42:00.000 060 33306.10 58.31 17169.00 37504.60 2002-03-01 11:43:00.000 060 33305.80 58.32 17169.00 37504.40 2002-03-01 11:44:00.000 060 33305.70 58.32 17169.10 37504.30 2002-03-01 11:45:00.000 060 33305.70 58.32 17169.10 37504.40 2002-03-01 11:46:00.000 060 33306.10 58.28 17169.00 37504.70 2002-03-01 11:47:00.000 060 33306.70 58.21 17169.10 37505.30 2002-03-01 11:48:00.000 060 33307.00 58.17 17169.20 37505.40 2002-03-01 11:49:00.000 060 33307.40 58.15 17169.20 37505.90 2002-03-01 11:50:00.000 060 33307.80 58.14 17169.30 37506.20 2002-03-01 11:51:00.000 060 33307.90 58.11 17169.30 37506.40 2002-03-01 11:52:00.000 060 33307.70 58.13 17169.30 37506.10 2002-03-01 11:53:00.000 060 33307.40 58.14 17169.40 37505.90 2002-03-01 11:54:00.000 060 33307.30 58.14 17169.40 37505.80 2002-03-01 11:55:00.000 060 33307.10 58.14 17169.40 37505.70 2002-03-01 11:56:00.000 060 33307.00 58.11 17169.50 37505.60 2002-03-01 11:57:00.000 060 33306.90 58.10 17169.60 37505.60 2002-03-01 11:58:00.000 060 33306.90 58.09 17169.60 37505.70 2002-03-01 11:59:00.000 060 33306.90 58.07 17169.70 37505.60 2002-03-01 12:00:00.000 060 33307.10 58.01 17169.70 37505.80 2002-03-01 12:01:00.000 060 33307.00 57.99 17169.70 37505.70 2002-03-01 12:02:00.000 060 33307.00 57.98 17169.80 37505.60 2002-03-01 12:03:00.000 060 33306.90 57.98 17169.80 37505.60 2002-03-01 12:04:00.000 060 33306.70 57.96 17169.80 37505.50 2002-03-01 12:05:00.000 060 33306.20 57.97 17169.90 37505.10 2002-03-01 12:06:00.000 060 33305.90 58.00 17169.90 37504.70 2002-03-01 12:07:00.000 060 33305.80 57.98 17169.90 37504.70 2002-03-01 12:08:00.000 060 33305.70 57.97 17170.00 37504.70 2002-03-01 12:09:00.000 060 33305.60 57.98 17170.10 37504.50 2002-03-01 12:10:00.000 060 33305.50 57.97 17170.10 37504.40 2002-03-01 12:11:00.000 060 33305.70 57.95 17170.20 37504.80 2002-03-01 12:12:00.000 060 33305.80 57.94 17170.30 37504.80 2002-03-01 12:13:00.000 060 33305.80 57.94 17170.40 37504.90 2002-03-01 12:14:00.000 060 33305.80 57.93 17170.50 37504.80 2002-03-01 12:15:00.000 060 33305.90 57.90 17170.50 37505.00 2002-03-01 12:16:00.000 060 33305.60 57.88 17170.60 37504.90 2002-03-01 12:17:00.000 060 33305.30 57.89 17170.70 37504.50 2002-03-01 12:18:00.000 060 33305.00 57.89 17170.80 37504.40 2002-03-01 12:19:00.000 060 33304.90 57.88 17170.80 37504.30 2002-03-01 12:20:00.000 060 33304.50 57.89 17170.90 37504.10 2002-03-01 12:21:00.000 060 33304.20 57.90 17171.10 37503.70 2002-03-01 12:22:00.000 060 33304.00 57.92 17171.20 37503.70 2002-03-01 12:23:00.000 060 33303.70 57.94 17171.30 37503.40 2002-03-01 12:24:00.000 060 33303.70 57.96 17171.40 37503.50 2002-03-01 12:25:00.000 060 33304.10 57.93 17171.40 37503.90 2002-03-01 12:26:00.000 060 33304.10 57.89 17171.50 37503.90 2002-03-01 12:27:00.000 060 33303.80 57.91 17171.70 37503.80 2002-03-01 12:28:00.000 060 33303.50 57.93 17171.80 37503.50 2002-03-01 12:29:00.000 060 33303.50 57.96 17171.90 37503.60 2002-03-01 12:30:00.000 060 33303.40 57.99 17171.90 37503.40 2002-03-01 12:31:00.000 060 33303.20 58.02 17172.00 37503.30 2002-03-01 12:32:00.000 060 33303.10 58.02 17172.00 37503.30 2002-03-01 12:33:00.000 060 33303.00 58.03 17172.20 37503.20 2002-03-01 12:34:00.000 060 33302.90 58.02 17172.30 37503.10 2002-03-01 12:35:00.000 060 33302.90 58.01 17172.40 37503.20 2002-03-01 12:36:00.000 060 33302.90 58.00 17172.50 37503.40 2002-03-01 12:37:00.000 060 33303.00 58.00 17172.60 37503.60 2002-03-01 12:38:00.000 060 33302.90 58.03 17172.60 37503.30 2002-03-01 12:39:00.000 060 33302.90 58.06 17172.80 37503.50 2002-03-01 12:40:00.000 060 33302.70 58.09 17172.90 37503.30 2002-03-01 12:41:00.000 060 33302.60 58.11 17173.00 37503.30 2002-03-01 12:42:00.000 060 33302.40 58.12 17173.10 37503.20 2002-03-01 12:43:00.000 060 33302.20 58.13 17173.20 37503.10 2002-03-01 12:44:00.000 060 33302.10 58.11 17173.40 37503.00 2002-03-01 12:45:00.000 060 33302.00 58.10 17173.60 37503.00 2002-03-01 12:46:00.000 060 33302.00 58.09 17173.70 37503.10 2002-03-01 12:47:00.000 060 33302.00 58.07 17173.80 37503.20 2002-03-01 12:48:00.000 060 33302.00 58.03 17173.90 37503.10 2002-03-01 12:49:00.000 060 33301.90 57.98 17174.10 37503.10 2002-03-01 12:50:00.000 060 33302.00 57.95 17174.10 37503.20 2002-03-01 12:51:00.000 060 33302.00 57.94 17174.20 37503.10 2002-03-01 12:52:00.000 060 33301.80 57.92 17174.30 37503.10 2002-03-01 12:53:00.000 060 33301.40 57.92 17174.40 37502.70 2002-03-01 12:54:00.000 060 33300.80 57.98 17174.50 37502.30 2002-03-01 12:55:00.000 060 33300.50 58.01 17174.60 37502.00 2002-03-01 12:56:00.000 060 33300.30 58.01 17174.60 37501.90 2002-03-01 12:57:00.000 060 33300.10 58.00 17174.70 37501.70 2002-03-01 12:58:00.000 060 33299.70 57.97 17174.70 37501.50 2002-03-01 12:59:00.000 060 33299.50 57.97 17174.80 37501.30 2002-03-01 13:00:00.000 060 33299.20 57.94 17174.90 37501.00 2002-03-01 13:01:00.000 060 33299.00 57.92 17175.00 37501.00 2002-03-01 13:02:00.000 060 33298.60 57.86 17175.10 37500.50 2002-03-01 13:03:00.000 060 33298.10 57.85 17175.20 37500.20 2002-03-01 13:04:00.000 060 33297.80 57.87 17175.30 37500.00 2002-03-01 13:05:00.000 060 33297.70 57.87 17175.30 37499.90 2002-03-01 13:06:00.000 060 33297.50 57.89 17175.30 37499.70 2002-03-01 13:07:00.000 060 33297.20 57.94 17175.40 37499.50 2002-03-01 13:08:00.000 060 33296.90 57.97 17175.40 37499.30 2002-03-01 13:09:00.000 060 33296.80 57.96 17175.40 37499.10 2002-03-01 13:10:00.000 060 33296.40 57.97 17175.50 37498.70 2002-03-01 13:11:00.000 060 33295.70 58.04 17175.50 37498.10 2002-03-01 13:12:00.000 060 33295.00 58.13 17175.50 37497.60 2002-03-01 13:13:00.000 060 33294.50 58.19 17175.50 37497.10 2002-03-01 13:14:00.000 060 33293.60 58.20 17175.60 37496.40 2002-03-01 13:15:00.000 060 33293.00 58.21 17175.60 37495.80 2002-03-01 13:16:00.000 060 33292.30 58.23 17175.70 37495.30 2002-03-01 13:17:00.000 060 33291.90 58.29 17175.70 37495.00 2002-03-01 13:18:00.000 060 33291.80 58.32 17175.80 37494.90 2002-03-01 13:19:00.000 060 33291.90 58.33 17175.70 37495.00 2002-03-01 13:20:00.000 060 33292.10 58.29 17175.70 37495.20 2002-03-01 13:21:00.000 060 33292.00 58.29 17175.80 37495.20 2002-03-01 13:22:00.000 060 33292.00 58.31 17175.80 37495.10 2002-03-01 13:23:00.000 060 33291.80 58.34 17175.80 37494.90 2002-03-01 13:24:00.000 060 33291.40 58.38 17175.80 37494.60 2002-03-01 13:25:00.000 060 33290.90 58.42 17175.90 37494.10 2002-03-01 13:26:00.000 060 33290.40 58.47 17175.90 37493.70 2002-03-01 13:27:00.000 060 33290.20 58.47 17175.90 37493.60 2002-03-01 13:28:00.000 060 33290.00 58.44 17175.90 37493.40 2002-03-01 13:29:00.000 060 33289.60 58.45 17176.00 37493.10 2002-03-01 13:30:00.000 060 33289.20 58.47 17176.10 37492.60 2002-03-01 13:31:00.000 060 33288.80 58.46 17176.10 37492.50 2002-03-01 13:32:00.000 060 33288.40 58.46 17176.10 37492.00 2002-03-01 13:33:00.000 060 33288.20 58.47 17176.10 37491.90 2002-03-01 13:34:00.000 060 33287.80 58.46 17176.10 37491.60 2002-03-01 13:35:00.000 060 33287.50 58.48 17176.20 37491.20 2002-03-01 13:36:00.000 060 33286.90 58.54 17176.10 37490.80 2002-03-01 13:37:00.000 060 33286.50 58.55 17176.10 37490.40 2002-03-01 13:38:00.000 060 33286.20 58.58 17176.10 37490.10 2002-03-01 13:39:00.000 060 33285.70 58.60 17176.10 37489.60 2002-03-01 13:40:00.000 060 33285.30 58.66 17176.10 37489.20 2002-03-01 13:41:00.000 060 33284.90 58.72 17176.00 37489.00 2002-03-01 13:42:00.000 060 33284.60 58.75 17176.00 37488.70 2002-03-01 13:43:00.000 060 33284.40 58.76 17176.00 37488.40 2002-03-01 13:44:00.000 060 33283.90 58.77 17175.90 37488.10 2002-03-01 13:45:00.000 060 33283.50 58.78 17175.90 37487.70 2002-03-01 13:46:00.000 060 33283.10 58.82 17175.90 37487.40 2002-03-01 13:47:00.000 060 33283.00 58.84 17175.90 37487.30 2002-03-01 13:48:00.000 060 33283.00 58.82 17175.90 37487.20 2002-03-01 13:49:00.000 060 33282.90 58.79 17176.00 37487.10 2002-03-01 13:50:00.000 060 33282.30 58.79 17176.00 37486.70 2002-03-01 13:51:00.000 060 33281.90 58.82 17176.00 37486.30 2002-03-01 13:52:00.000 060 33281.60 58.85 17175.90 37486.00 2002-03-01 13:53:00.000 060 33281.40 58.90 17175.80 37485.70 2002-03-01 13:54:00.000 060 33281.10 58.90 17175.70 37485.40 2002-03-01 13:55:00.000 060 33280.80 58.92 17175.60 37485.20 2002-03-01 13:56:00.000 060 33280.70 58.93 17175.50 37484.90 2002-03-01 13:57:00.000 060 33280.40 58.95 17175.30 37484.60 2002-03-01 13:58:00.000 060 33280.20 58.95 17175.20 37484.50 2002-03-01 13:59:00.000 060 33280.10 58.97 17175.10 37484.20 2002-03-01 14:00:00.000 060 33280.10 59.00 17174.90 37484.20 2002-03-01 14:01:00.000 060 33280.20 59.00 17174.70 37484.30 2002-03-01 14:02:00.000 060 33280.30 59.00 17174.60 37484.30 2002-03-01 14:03:00.000 060 33280.40 59.00 17174.50 37484.30 2002-03-01 14:04:00.000 060 33280.50 59.01 17174.20 37484.30 2002-03-01 14:05:00.000 060 33280.50 59.00 17174.10 37484.30 2002-03-01 14:06:00.000 060 33280.30 59.01 17174.00 37483.90 2002-03-01 14:07:00.000 060 33280.10 59.01 17173.90 37483.70 2002-03-01 14:08:00.000 060 33279.80 59.01 17173.80 37483.50 2002-03-01 14:09:00.000 060 33279.70 58.99 17173.70 37483.30 2002-03-01 14:10:00.000 060 33279.50 58.98 17173.50 37483.00 2002-03-01 14:11:00.000 060 33279.20 58.98 17173.30 37482.80 2002-03-01 14:12:00.000 060 33278.90 58.98 17173.20 37482.50 2002-03-01 14:13:00.000 060 33278.90 58.99 17173.00 37482.30 2002-03-01 14:14:00.000 060 33279.10 58.98 17172.90 37482.50 2002-03-01 14:15:00.000 060 33279.30 58.95 17172.70 37482.60 2002-03-01 14:16:00.000 060 33279.50 58.90 17172.50 37482.70 2002-03-01 14:17:00.000 060 33279.30 58.86 17172.40 37482.40 2002-03-01 14:18:00.000 060 33279.00 58.87 17172.30 37482.00 2002-03-01 14:19:00.000 060 33278.70 58.86 17172.20 37481.80 2002-03-01 14:20:00.000 060 33278.30 58.85 17172.00 37481.40 2002-03-01 14:21:00.000 060 33277.90 58.84 17171.90 37480.80 2002-03-01 14:22:00.000 060 33277.80 58.83 17171.70 37480.60 2002-03-01 14:23:00.000 060 33277.90 58.80 17171.60 37480.60 2002-03-01 14:24:00.000 060 33278.00 58.77 17171.40 37480.80 2002-03-01 14:25:00.000 060 33278.10 58.74 17171.30 37480.70 2002-03-01 14:26:00.000 060 33278.20 58.73 17171.10 37480.70 2002-03-01 14:27:00.000 060 33278.20 58.71 17171.00 37480.80 2002-03-01 14:28:00.000 060 33278.30 58.69 17170.80 37480.70 2002-03-01 14:29:00.000 060 33278.20 58.69 17170.60 37480.50 2002-03-01 14:30:00.000 060 33278.10 58.67 17170.50 37480.20 2002-03-01 14:31:00.000 060 33277.50 58.65 17170.40 37479.70 2002-03-01 14:32:00.000 060 33277.20 58.62 17170.30 37479.40 2002-03-01 14:33:00.000 060 33276.80 58.61 17170.20 37479.00 2002-03-01 14:34:00.000 060 33276.40 58.62 17170.00 37478.60 2002-03-01 14:35:00.000 060 33276.00 58.61 17169.90 37478.20 2002-03-01 14:36:00.000 060 33275.60 58.63 17169.80 37477.90 2002-03-01 14:37:00.000 060 33275.50 58.61 17169.70 37477.60 2002-03-01 14:38:00.000 060 33275.50 58.60 17169.60 37477.50 2002-03-01 14:39:00.000 060 33275.50 58.57 17169.40 37477.50 2002-03-01 14:40:00.000 060 33275.50 58.53 17169.40 37477.50 2002-03-01 14:41:00.000 060 33275.40 58.49 17169.20 37477.30 2002-03-01 14:42:00.000 060 33275.30 58.46 17169.10 37477.30 2002-03-01 14:43:00.000 060 33275.10 58.47 17169.10 37477.00 2002-03-01 14:44:00.000 060 33274.90 58.47 17169.00 37476.80 2002-03-01 14:45:00.000 060 33274.50 58.48 17168.90 37476.40 2002-03-01 14:46:00.000 060 33274.30 58.47 17168.90 37476.20 2002-03-01 14:47:00.000 060 33274.10 58.47 17168.80 37475.90 2002-03-01 14:48:00.000 060 33273.90 58.46 17168.80 37475.80 2002-03-01 14:49:00.000 060 33273.70 58.45 17168.70 37475.60 2002-03-01 14:50:00.000 060 33273.50 58.44 17168.70 37475.40 2002-03-01 14:51:00.000 060 33273.30 58.44 17168.70 37475.20 2002-03-01 14:52:00.000 060 33273.10 58.44 17168.60 37475.00 2002-03-01 14:53:00.000 060 33272.90 58.44 17168.50 37474.80 2002-03-01 14:54:00.000 060 33272.70 58.44 17168.50 37474.50 2002-03-01 14:55:00.000 060 33272.50 58.44 17168.50 37474.40 2002-03-01 14:56:00.000 060 33272.40 58.45 17168.40 37474.40 2002-03-01 14:57:00.000 060 33272.40 58.44 17168.40 37474.20 2002-03-01 14:58:00.000 060 33272.40 58.46 17168.30 37474.30 2002-03-01 14:59:00.000 060 33272.50 58.45 17168.30 37474.40 2002-03-01 15:00:00.000 060 33272.60 58.45 17168.20 37474.40 2002-03-01 15:01:00.000 060 33272.50 58.43 17168.30 37474.40 2002-03-01 15:02:00.000 060 33272.40 58.41 17168.30 37474.20 2002-03-01 15:03:00.000 060 33272.20 58.40 17168.30 37474.00 2002-03-01 15:04:00.000 060 33272.00 58.40 17168.40 37473.80 2002-03-01 15:05:00.000 060 33271.70 99999.00 17168.40 37473.50 2002-03-01 15:06:00.000 060 33271.60 58.42 17168.40 37473.60 2002-03-01 15:07:00.000 060 33271.60 58.43 17168.30 37473.50 2002-03-01 15:08:00.000 060 33271.80 58.43 17168.30 37473.70 2002-03-01 15:09:00.000 060 33271.90 58.40 17168.30 37473.80 2002-03-01 15:10:00.000 060 33272.00 58.36 17168.20 37473.80 2002-03-01 15:11:00.000 060 33272.10 58.33 17168.20 37473.90 2002-03-01 15:12:00.000 060 33271.80 58.28 17168.30 37473.70 2002-03-01 15:13:00.000 060 33271.10 58.28 17168.40 37473.10 2002-03-01 15:14:00.000 060 33270.50 58.28 17168.40 37472.40 2002-03-01 15:15:00.000 060 33270.00 58.32 17168.40 37472.10 2002-03-01 15:16:00.000 060 33269.80 58.35 17168.40 37472.00 2002-03-01 15:17:00.000 060 33269.80 58.37 17168.40 37471.90 2002-03-01 15:18:00.000 060 33269.80 58.38 17168.40 37472.00 2002-03-01 15:19:00.000 060 33270.00 58.38 17168.40 37472.20 2002-03-01 15:20:00.000 060 33270.30 58.36 17168.40 37472.30 2002-03-01 15:21:00.000 060 33270.30 58.33 17168.30 37472.40 2002-03-01 15:22:00.000 060 33270.30 58.30 17168.40 37472.30 2002-03-01 15:23:00.000 060 33270.00 58.29 17168.40 37472.10 2002-03-01 15:24:00.000 060 33269.80 58.31 17168.40 37471.80 2002-03-01 15:25:00.000 060 33269.50 58.32 17168.40 37471.60 2002-03-01 15:26:00.000 060 33269.20 58.33 17168.40 37471.40 2002-03-01 15:27:00.000 060 33269.00 58.34 17168.30 37471.20 2002-03-01 15:28:00.000 060 33268.90 58.34 17168.30 37471.10 2002-03-01 15:29:00.000 060 33268.70 58.34 17168.30 37470.90 2002-03-01 15:30:00.000 060 33268.50 58.34 17168.20 37470.60 2002-03-01 15:31:00.000 060 33268.20 58.35 17168.20 37470.40 2002-03-01 15:32:00.000 060 33268.10 58.36 17168.10 37470.30 2002-03-01 15:33:00.000 060 33268.10 58.37 17168.10 37470.30 2002-03-01 15:34:00.000 060 33268.10 58.37 17168.00 37470.20 2002-03-01 15:35:00.000 060 33268.00 58.36 17167.90 37470.20 2002-03-01 15:36:00.000 060 33267.90 58.34 17167.90 37469.90 2002-03-01 15:37:00.000 060 33267.70 58.34 17167.80 37469.80 2002-03-01 15:38:00.000 060 33267.50 58.35 17167.70 37469.50 2002-03-01 15:39:00.000 060 33267.30 58.35 17167.70 37469.50 2002-03-01 15:40:00.000 060 33267.40 58.34 17167.60 37469.50 2002-03-01 15:41:00.000 060 33267.50 58.32 17167.50 37469.50 2002-03-01 15:42:00.000 060 33267.60 58.30 17167.40 37469.60 2002-03-01 15:43:00.000 060 33267.60 58.28 17167.30 37469.40 2002-03-01 15:44:00.000 060 33267.50 58.26 17167.20 37469.40 2002-03-01 15:45:00.000 060 33267.50 58.24 17167.10 37469.30 2002-03-01 15:46:00.000 060 33267.60 58.23 17167.00 37469.30 2002-03-01 15:47:00.000 060 33267.60 58.22 17166.80 37469.30 2002-03-01 15:48:00.000 060 33267.90 58.20 17166.70 37469.40 2002-03-01 15:49:00.000 060 33268.10 58.17 17166.50 37469.60 2002-03-01 15:50:00.000 060 33268.10 58.13 17166.40 37469.50 2002-03-01 15:51:00.000 060 33268.00 58.10 17166.30 37469.30 2002-03-01 15:52:00.000 060 33267.60 58.09 17166.20 37468.90 2002-03-01 15:53:00.000 060 33267.10 58.08 17166.10 37468.50 2002-03-01 15:54:00.000 060 33266.60 58.09 17166.00 37468.00 2002-03-01 15:55:00.000 060 33266.30 58.09 17165.80 37467.60 2002-03-01 15:56:00.000 060 33266.00 58.07 17165.70 37467.20 2002-03-01 15:57:00.000 060 33265.70 58.04 17165.60 37466.90 2002-03-01 15:58:00.000 060 33265.30 58.03 17165.50 37466.60 2002-03-01 15:59:00.000 060 33264.90 58.01 17165.40 37466.10 2002-03-01 16:00:00.000 060 33264.70 57.99 17165.20 37465.90 2002-03-01 16:01:00.000 060 33264.50 57.97 17165.10 37465.60 2002-03-01 16:02:00.000 060 33264.30 57.96 17165.00 37465.50 2002-03-01 16:03:00.000 060 33264.20 57.94 17164.90 37465.30 2002-03-01 16:04:00.000 060 33264.20 57.93 17164.70 37465.20 2002-03-01 16:05:00.000 060 33264.50 57.91 17164.50 37465.40 2002-03-01 16:06:00.000 060 33264.90 57.89 17164.40 37465.60 2002-03-01 16:07:00.000 060 33265.10 57.86 17164.20 37465.70 2002-03-01 16:08:00.000 060 33265.10 57.81 17164.10 37465.70 2002-03-01 16:09:00.000 060 33264.80 57.79 17164.00 37465.30 2002-03-01 16:10:00.000 060 33264.50 57.78 17163.90 37465.10 2002-03-01 16:11:00.000 060 33264.10 57.79 17163.80 37464.70 2002-03-01 16:12:00.000 060 33263.70 57.80 17163.60 37464.10 2002-03-01 16:13:00.000 060 33263.10 57.82 17163.50 37463.60 2002-03-01 16:14:00.000 060 33262.60 57.82 17163.30 37463.20 2002-03-01 16:15:00.000 060 33262.40 57.81 17163.20 37462.90 2002-03-01 16:16:00.000 060 33262.40 57.80 17163.10 37462.80 2002-03-01 16:17:00.000 060 33262.10 57.79 17162.90 37462.50 2002-03-01 16:18:00.000 060 33261.70 57.77 17162.80 37462.10 2002-03-01 16:19:00.000 060 33261.40 57.77 17162.80 37461.80 2002-03-01 16:20:00.000 060 33261.10 57.75 17162.70 37461.50 2002-03-01 16:21:00.000 060 33260.80 57.75 17162.60 37461.10 2002-03-01 16:22:00.000 060 33260.70 57.75 17162.50 37461.00 2002-03-01 16:23:00.000 060 33260.70 57.75 17162.30 37461.00 2002-03-01 16:24:00.000 060 33260.80 57.72 17162.20 37461.00 2002-03-01 16:25:00.000 060 33260.80 57.68 17162.10 37460.90 2002-03-01 16:26:00.000 060 33260.60 57.64 17162.10 37460.80 2002-03-01 16:27:00.000 060 33260.10 57.62 17162.10 37460.30 2002-03-01 16:28:00.000 060 33259.40 57.62 17162.00 37459.60 2002-03-01 16:29:00.000 060 33258.60 57.61 17162.00 37459.00 2002-03-01 16:30:00.000 060 33258.00 57.62 17162.00 37458.30 2002-03-01 16:31:00.000 060 33257.40 57.64 17162.00 37457.80 2002-03-01 16:32:00.000 060 33256.80 57.65 17161.90 37457.30 2002-03-01 16:33:00.000 060 33256.70 57.65 17161.80 37457.20 2002-03-01 16:34:00.000 060 33256.70 57.65 17161.80 37457.20 2002-03-01 16:35:00.000 060 33256.70 57.64 17161.70 37457.20 2002-03-01 16:36:00.000 060 33256.90 57.63 17161.60 37457.30 2002-03-01 16:37:00.000 060 33257.00 57.61 17161.60 37457.30 2002-03-01 16:38:00.000 060 33256.80 57.59 17161.60 37457.20 2002-03-01 16:39:00.000 060 33256.70 57.56 17161.50 37457.00 2002-03-01 16:40:00.000 060 33256.40 57.54 17161.60 37456.70 2002-03-01 16:41:00.000 060 33256.20 57.54 17161.60 37456.60 2002-03-01 16:42:00.000 060 33256.10 57.54 17161.50 37456.50 2002-03-01 16:43:00.000 060 33256.10 57.56 17161.50 37456.40 2002-03-01 16:44:00.000 060 33256.20 57.56 17161.40 37456.50 2002-03-01 16:45:00.000 060 33256.60 57.55 17161.40 37456.90 2002-03-01 16:46:00.000 060 33257.10 57.51 17161.30 37457.20 2002-03-01 16:47:00.000 060 33257.70 57.48 17161.20 37457.80 2002-03-01 16:48:00.000 060 33258.10 57.45 17161.20 37458.10 2002-03-01 16:49:00.000 060 33258.30 57.43 17161.10 37458.30 2002-03-01 16:50:00.000 060 33258.30 57.41 17161.20 37458.20 2002-03-01 16:51:00.000 060 33258.50 57.39 17161.20 37458.40 2002-03-01 16:52:00.000 060 33258.80 57.34 17161.30 37458.70 2002-03-01 16:53:00.000 060 33258.90 57.29 17161.30 37458.80 2002-03-01 16:54:00.000 060 33258.70 57.27 17161.30 37458.70 2002-03-01 16:55:00.000 060 33258.40 57.24 17161.50 37458.40 2002-03-01 16:56:00.000 060 33258.20 57.21 17161.50 37458.30 2002-03-01 16:57:00.000 060 33258.20 57.18 17161.70 37458.30 2002-03-01 16:58:00.000 060 33258.20 57.16 17161.70 37458.40 2002-03-01 16:59:00.000 060 33258.20 57.13 17161.80 37458.40 2002-03-01 17:00:00.000 060 33258.10 57.08 17161.80 37458.30 2002-03-01 17:01:00.000 060 33258.00 57.05 17161.90 37458.20 2002-03-01 17:02:00.000 060 33257.70 57.03 17162.00 37458.00 2002-03-01 17:03:00.000 060 33257.40 57.01 17162.10 37457.80 2002-03-01 17:04:00.000 060 33257.30 56.99 17162.30 37457.70 2002-03-01 17:05:00.000 060 33257.10 56.96 17162.30 37457.60 2002-03-01 17:06:00.000 060 33257.10 56.93 17162.20 37457.70 2002-03-01 17:07:00.000 060 33256.90 56.91 17162.50 37457.50 2002-03-01 17:08:00.000 060 33256.80 56.88 17162.60 37457.50 2002-03-01 17:09:00.000 060 33256.60 56.87 17162.80 37457.40 2002-03-01 17:10:00.000 060 33256.40 56.86 17162.90 37457.30 2002-03-01 17:11:00.000 060 33256.30 56.85 17163.00 37457.20 2002-03-01 17:12:00.000 060 33256.40 56.84 17163.10 37457.30 2002-03-01 17:13:00.000 060 33256.60 56.83 17163.20 37457.60 2002-03-01 17:14:00.000 060 33256.90 56.80 17163.20 37458.00 2002-03-01 17:15:00.000 060 33257.20 56.77 17163.40 37458.20 2002-03-01 17:16:00.000 060 33257.40 56.74 17163.50 37458.40 2002-03-01 17:17:00.000 060 33257.50 56.71 17163.70 37458.70 2002-03-01 17:18:00.000 060 33257.40 56.68 17163.90 37458.70 2002-03-01 17:19:00.000 060 33257.20 56.68 17164.20 37458.50 2002-03-01 17:20:00.000 060 33256.90 56.66 17164.40 37458.40 2002-03-01 17:21:00.000 060 33256.90 56.64 17164.20 37458.30 2002-03-01 17:22:00.000 060 33256.50 56.63 17164.90 37458.30 2002-03-01 17:23:00.000 060 33256.30 56.63 17165.10 37458.10 2002-03-01 17:24:00.000 060 33256.10 56.64 17165.30 37458.10 2002-03-01 17:25:00.000 060 33256.20 56.66 17165.50 37458.30 2002-03-01 17:26:00.000 060 33256.40 56.65 17165.70 37458.50 2002-03-01 17:27:00.000 060 33256.50 56.64 17165.90 37458.60 2002-03-01 17:28:00.000 060 33256.30 56.63 17166.00 37458.60 2002-03-01 17:29:00.000 060 33256.40 56.63 17166.20 37458.80 2002-03-01 17:30:00.000 060 33256.40 56.65 17166.40 37458.80 2002-03-01 17:31:00.000 060 33256.50 56.67 17166.50 37459.00 2002-03-01 17:32:00.000 060 33256.60 56.67 17166.60 37459.20 2002-03-01 17:33:00.000 060 33256.50 56.70 17166.80 37459.10 2002-03-01 17:34:00.000 060 33256.30 56.73 17167.00 37459.00 2002-03-01 17:35:00.000 060 33256.30 56.73 17167.10 37459.10 2002-03-01 17:36:00.000 060 33256.10 56.74 17167.20 37459.00 2002-03-01 17:37:00.000 060 33255.90 56.79 17167.40 37458.80 2002-03-01 17:38:00.000 060 33255.90 56.82 17167.50 37458.90 2002-03-01 17:39:00.000 060 33255.50 56.86 17167.60 37458.50 2002-03-01 17:40:00.000 060 33255.90 56.88 17167.60 37459.20 2002-03-01 17:41:00.000 060 33255.60 56.93 17167.80 37458.80 2002-03-01 17:42:00.000 060 33256.00 56.93 17167.90 37459.30 2002-03-01 17:43:00.000 060 33256.50 56.95 17167.90 37464.40 2002-03-01 17:44:00.000 060 33256.70 56.97 17167.90 37463.90 2002-03-01 17:45:00.000 060 33256.90 56.98 17168.10 37458.30 2002-03-01 17:46:00.000 060 33257.20 56.99 17168.20 99999.00 2002-03-01 17:47:00.000 060 33257.50 57.00 17168.30 37455.60 2002-03-01 17:48:00.000 060 33257.50 57.01 17168.40 37457.70 2002-03-01 17:49:00.000 060 33257.50 57.01 17168.60 99999.00 2002-03-01 17:50:00.000 060 33257.70 57.00 17168.80 37460.90 2002-03-01 17:51:00.000 060 33257.80 56.99 17169.00 99999.00 2002-03-01 17:52:00.000 060 33257.80 57.00 17169.10 99999.00 2002-03-01 17:53:00.000 060 33257.80 56.99 17169.40 99999.00 2002-03-01 17:54:00.000 060 33257.90 56.98 17169.60 99999.00 2002-03-01 17:55:00.000 060 33257.90 56.98 17169.80 99999.00 2002-03-01 17:56:00.000 060 33258.00 56.98 17170.10 99999.00 2002-03-01 17:57:00.000 060 33258.10 56.99 17170.30 99999.00 2002-03-01 17:58:00.000 060 33258.00 57.01 17170.50 99999.00 2002-03-01 17:59:00.000 060 33258.00 57.03 17170.80 99999.00 2002-03-01 18:00:00.000 060 33258.00 57.05 17171.10 99999.00 2002-03-01 18:01:00.000 060 33258.00 57.07 17171.30 99999.00 2002-03-01 18:02:00.000 060 33258.10 57.10 17171.50 99999.00 2002-03-01 18:03:00.000 060 33258.00 57.14 17171.70 99999.00 2002-03-01 18:04:00.000 060 33258.10 57.16 17171.90 99999.00 2002-03-01 18:05:00.000 060 33258.10 57.18 17172.20 99999.00 2002-03-01 18:06:00.000 060 33258.10 57.20 17172.40 37459.50 2002-03-01 18:07:00.000 060 33258.30 57.22 17172.60 37452.50 2002-03-01 18:08:00.000 060 33258.20 57.25 17172.80 99999.00 2002-03-01 18:09:00.000 060 33258.20 57.29 17173.00 99999.00 2002-03-01 18:10:00.000 060 33258.20 57.32 17173.20 99999.00 2002-03-01 18:11:00.000 060 33258.40 57.34 17173.30 99999.00 2002-03-01 18:12:00.000 060 33258.60 57.35 17173.50 37464.60 2002-03-01 18:13:00.000 060 33258.80 57.39 17173.60 99999.00 2002-03-01 18:14:00.000 060 33258.90 57.43 17173.80 99999.00 2002-03-01 18:15:00.000 060 33259.00 57.45 17173.90 37238.50 2002-03-01 18:16:00.000 060 33259.10 57.47 17174.10 99999.00 2002-03-01 18:17:00.000 060 33259.20 57.50 17174.20 37455.20 2002-03-01 18:18:00.000 060 33259.40 57.53 17174.30 37466.20 2002-03-01 18:19:00.000 060 33259.30 57.57 17174.40 99999.00 2002-03-01 18:20:00.000 060 33259.50 57.59 17174.50 37564.70 2002-03-01 18:21:00.000 060 33259.50 57.60 17174.70 99999.00 2002-03-01 18:22:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 18:23:00.000 060 33259.60 57.66 17174.90 99999.00 2002-03-01 18:24:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 18:25:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 18:26:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 18:27:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 18:28:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 18:29:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 18:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 18:31:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 18:32:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 18:33:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 18:34:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 18:35:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 18:36:00.000 060 33260.70 57.89 17175.60 37282.50 2002-03-01 18:37:00.000 060 33260.80 57.91 17175.60 99999.00 2002-03-01 18:38:00.000 060 33260.90 57.93 17175.60 37465.60 2002-03-01 18:39:00.000 060 33260.90 57.95 17175.60 37434.80 2002-03-01 18:40:00.000 060 33260.90 57.97 17175.70 37445.20 2002-03-01 18:41:00.000 060 33260.80 57.99 17175.80 37472.40 2002-03-01 18:42:00.000 060 33260.80 58.01 17175.80 37468.60 2002-03-01 18:43:00.000 060 33260.80 58.03 17175.80 37470.90 2002-03-01 18:44:00.000 060 33260.70 58.06 17175.80 37467.10 2002-03-01 18:45:00.000 060 33260.50 58.09 17175.90 37470.80 2002-03-01 18:46:00.000 060 33260.40 58.11 99999.00 99999.00 2002-03-01 18:47:00.000 060 33260.30 58.12 17176.00 37455.90 2002-03-01 18:48:00.000 060 33260.20 58.14 17176.00 37469.30 2002-03-01 18:49:00.000 060 33260.40 58.16 17176.00 37472.50 2002-03-01 18:50:00.000 060 33260.40 58.19 17176.00 37463.00 2002-03-01 18:51:00.000 060 33260.50 99999.00 17176.00 99999.00 2002-03-01 18:52:00.000 060 33260.80 58.24 17175.90 37476.50 2002-03-01 18:53:00.000 060 33261.10 58.25 17176.00 37473.60 2002-03-01 18:54:00.000 060 33261.30 58.27 17175.90 37467.90 2002-03-01 18:55:00.000 060 33261.50 58.29 17175.90 37467.10 2002-03-01 18:56:00.000 060 33261.60 58.30 17175.90 37466.30 2002-03-01 18:57:00.000 060 33261.70 58.31 17175.90 99999.00 2002-03-01 18:58:00.000 060 33261.80 58.31 17176.00 37533.20 2002-03-01 18:59:00.000 060 33261.80 58.32 17176.10 99999.00 2002-03-01 19:00:00.000 060 33261.30 58.34 17176.20 37470.60 2002-03-01 19:01:00.000 060 33260.90 58.36 17176.30 37465.50 2002-03-01 19:02:00.000 060 33260.40 58.38 17176.30 37501.20 2002-03-01 19:03:00.000 060 33260.10 58.39 17176.40 99999.00 2002-03-01 19:04:00.000 060 33259.80 58.41 17176.40 99999.00 2002-03-01 19:05:00.000 060 33259.70 58.42 17176.50 99999.00 2002-03-01 19:06:00.000 060 33259.90 58.43 17176.50 37447.90 2002-03-01 19:07:00.000 060 33260.00 58.44 17176.40 99999.00 2002-03-01 19:08:00.000 060 33260.10 58.45 17176.40 37465.20 2002-03-01 19:09:00.000 060 33259.90 58.45 17176.40 37468.00 2002-03-01 19:10:00.000 060 33259.80 58.46 17176.40 99999.00 2002-03-01 19:11:00.000 060 33260.00 58.46 17176.40 99999.00 2002-03-01 19:12:00.000 060 33260.20 58.48 17176.40 99999.00 2002-03-01 19:13:00.000 060 33260.40 58.48 17176.30 37465.40 2002-03-01 19:14:00.000 060 33260.80 58.48 17176.30 37467.70 2002-03-01 19:15:00.000 060 33261.20 58.49 17176.20 37467.00 2002-03-01 19:16:00.000 060 33261.40 58.48 17176.10 99999.00 2002-03-01 19:17:00.000 060 33261.80 58.46 17176.00 37464.90 2002-03-01 19:18:00.000 060 33262.00 58.45 17176.00 37444.20 2002-03-01 19:19:00.000 060 33262.20 58.45 17175.90 99999.00 2002-03-01 19:20:00.000 060 33262.40 58.44 17175.90 99999.00 2002-03-01 19:21:00.000 060 33262.40 58.43 17175.90 99999.00 2002-03-01 19:22:00.000 060 33262.30 58.43 17175.80 99999.00 2002-03-01 19:23:00.000 060 33262.00 58.43 17175.80 99999.00 2002-03-01 19:24:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:25:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:26:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:27:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:28:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:29:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:31:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:32:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:33:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:34:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:35:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:36:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:37:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:38:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:39:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:40:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:41:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:42:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:43:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:44:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:45:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:46:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:47:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:48:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:49:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:50:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:51:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:52:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:53:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:54:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:55:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:56:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:57:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:58:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 19:59:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:00:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:01:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:02:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:03:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:04:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:05:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:06:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:07:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:08:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:09:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:10:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:11:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:12:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:13:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:14:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:15:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:16:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:17:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:18:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:19:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:20:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:21:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:22:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:23:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:24:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:25:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:26:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:27:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:28:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:29:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:31:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:32:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:33:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:34:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:35:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:36:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:37:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:38:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:39:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:40:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:41:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:42:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:43:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:44:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:45:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:46:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:47:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:48:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:49:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:50:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:51:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:52:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:53:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:54:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:55:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:56:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:57:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:58:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 20:59:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:00:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:01:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:02:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:03:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:04:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:05:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:06:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:07:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:08:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:09:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:10:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:11:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:12:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:13:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:14:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:15:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:16:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:17:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:18:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:19:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:20:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:21:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:22:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:23:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:24:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:25:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:26:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:27:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:28:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:29:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:31:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:32:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:33:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:34:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:35:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:36:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:37:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:38:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:39:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:40:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:41:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:42:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:43:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:44:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:45:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:46:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:47:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:48:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:49:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:50:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:51:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:52:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:53:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:54:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:55:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:56:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:57:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:58:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 21:59:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:00:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:01:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:02:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:03:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:04:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:05:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:06:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:07:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:08:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:09:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:10:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:11:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:12:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:13:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:14:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:15:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:16:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:17:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:18:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:19:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:20:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:21:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:22:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:23:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:24:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:25:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:26:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:27:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:28:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:29:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:31:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:32:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:33:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:34:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:35:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:36:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:37:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:38:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:39:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:40:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:41:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:42:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:43:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:44:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:45:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:46:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:47:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:48:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:49:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:50:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:51:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:52:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:53:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:54:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:55:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:56:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:57:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:58:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 22:59:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:00:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:01:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:02:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:03:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:04:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:05:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:06:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:07:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:08:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:09:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:10:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:11:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:12:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:13:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:14:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:15:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:16:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:17:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:18:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:19:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:20:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:21:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:22:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:23:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:24:00.000 060 33258.00 58.38 17176.80 37464.20 2002-03-01 23:25:00.000 060 33258.10 58.38 17176.80 99999.00 2002-03-01 23:26:00.000 060 33258.20 58.38 17176.80 37463.10 2002-03-01 23:27:00.000 060 33258.40 58.37 17176.80 37463.50 2002-03-01 23:28:00.000 060 33258.40 58.36 17176.70 37464.40 2002-03-01 23:29:00.000 060 33258.40 58.35 17176.70 37462.80 2002-03-01 23:30:00.000 060 33258.30 58.35 17176.80 37467.60 2002-03-01 23:31:00.000 060 33258.10 58.35 17176.70 99999.00 2002-03-01 23:32:00.000 060 33258.40 58.36 17176.70 37464.40 2002-03-01 23:33:00.000 060 33258.60 58.37 17176.80 37467.80 2002-03-01 23:34:00.000 060 33258.60 58.38 17176.70 37466.20 2002-03-01 23:35:00.000 060 33258.50 58.39 17176.80 37466.00 2002-03-01 23:36:00.000 060 33258.60 58.39 17176.80 37455.40 2002-03-01 23:37:00.000 060 99999.00 99999.00 99999.00 99999.00 2002-03-01 23:38:00.000 060 33259.10 58.36 17176.80 37465.70 2002-03-01 23:39:00.000 060 33259.10 58.35 17176.80 37474.20 2002-03-01 23:40:00.000 060 33259.30 58.34 17176.80 99999.00 2002-03-01 23:41:00.000 060 33259.40 58.31 17176.80 99999.00 2002-03-01 23:42:00.000 060 33259.70 58.31 17176.90 37462.40 2002-03-01 23:43:00.000 060 33259.60 58.30 17176.90 37465.40 2002-03-01 23:44:00.000 060 33259.40 58.30 17177.00 37465.90 2002-03-01 23:45:00.000 060 33259.60 58.29 17177.00 99999.00 2002-03-01 23:46:00.000 060 33259.60 58.29 17177.00 99999.00 2002-03-01 23:47:00.000 060 33259.50 58.30 17177.00 99999.00 2002-03-01 23:48:00.000 060 33259.50 58.30 17177.00 37466.70 2002-03-01 23:49:00.000 060 33259.70 58.30 17177.00 37466.70 2002-03-01 23:50:00.000 060 33259.70 58.29 17177.10 37466.80 2002-03-01 23:51:00.000 060 33259.50 58.30 17177.10 37464.40 2002-03-01 23:52:00.000 060 33259.30 58.29 17177.20 37466.80 2002-03-01 23:53:00.000 060 33259.30 58.28 17177.20 37464.60 2002-03-01 23:54:00.000 060 33259.20 58.28 17177.30 37466.70 2002-03-01 23:55:00.000 060 33259.30 58.29 17177.30 37467.80 2002-03-01 23:56:00.000 060 33259.20 58.29 17177.40 37467.70 2002-03-01 23:57:00.000 060 33258.70 58.31 17177.40 37466.20 2002-03-01 23:58:00.000 060 33258.50 58.34 17177.50 37468.80 2002-03-01 23:59:00.000 060 33258.40 58.36 17177.50 37465.70