Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-03-25 00:00:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:01:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:02:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:03:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:04:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:05:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:06:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:07:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:08:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:09:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:10:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:11:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:12:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:13:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:14:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:15:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:16:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:17:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:18:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:19:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:20:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:21:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:22:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:23:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:24:00.000 084 33230.40 60.22 17186.80 37443.60 2002-03-25 00:25:00.000 084 33230.90 60.22 17186.70 37457.20 2002-03-25 00:26:00.000 084 33231.40 60.20 17186.60 37456.40 2002-03-25 00:27:00.000 084 33231.70 60.21 17186.70 37420.10 2002-03-25 00:28:00.000 084 33232.00 60.21 17186.60 99999.00 2002-03-25 00:29:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 00:30:00.000 084 33233.30 60.14 17186.50 99999.00 2002-03-25 00:31:00.000 084 33233.30 60.14 17186.50 37465.50 2002-03-25 00:32:00.000 084 33233.20 60.13 17186.50 37464.30 2002-03-25 00:33:00.000 084 33233.40 60.16 17186.50 37441.90 2002-03-25 00:34:00.000 084 33233.30 60.19 17186.50 99999.00 2002-03-25 00:35:00.000 084 33233.20 60.23 17186.50 37465.20 2002-03-25 00:36:00.000 084 33233.10 60.25 17186.50 37423.00 2002-03-25 00:37:00.000 084 33233.10 60.28 17186.60 37460.20 2002-03-25 00:38:00.000 084 33233.00 60.34 17186.50 37437.10 2002-03-25 00:39:00.000 084 33232.70 60.38 17186.50 37467.70 2002-03-25 00:40:00.000 084 33232.80 60.38 17186.50 99999.00 2002-03-25 00:41:00.000 084 33232.90 60.41 17186.50 37443.10 2002-03-25 00:42:00.000 084 33233.20 60.42 17186.40 37454.80 2002-03-25 00:43:00.000 084 33232.80 60.42 17186.50 37456.40 2002-03-25 00:44:00.000 084 33232.70 60.42 17186.50 99999.00 2002-03-25 00:45:00.000 084 33232.50 60.43 17186.50 37458.30 2002-03-25 00:46:00.000 084 33232.30 60.44 17186.50 99999.00 2002-03-25 00:47:00.000 084 33232.30 60.46 17186.50 37447.80 2002-03-25 00:48:00.000 084 33232.30 60.48 17186.40 37420.90 2002-03-25 00:49:00.000 084 33232.10 60.48 17186.40 99999.00 2002-03-25 00:50:00.000 084 33231.70 60.49 17186.50 99999.00 2002-03-25 00:51:00.000 084 33231.50 60.51 17186.50 99999.00 2002-03-25 00:52:00.000 084 33231.20 60.54 17186.50 37434.90 2002-03-25 00:53:00.000 084 33231.00 60.56 17186.50 37452.70 2002-03-25 00:54:00.000 084 33231.00 60.56 17186.40 99999.00 2002-03-25 00:55:00.000 084 33231.00 60.57 17186.40 37442.00 2002-03-25 00:56:00.000 084 33230.90 60.58 17186.40 37413.90 2002-03-25 00:57:00.000 084 33230.90 60.58 17186.40 37456.40 2002-03-25 00:58:00.000 084 33230.70 60.59 17186.50 37469.20 2002-03-25 00:59:00.000 084 33230.50 60.60 17186.50 37434.10 2002-03-25 01:00:00.000 084 33230.30 60.58 17186.50 37435.80 2002-03-25 01:01:00.000 084 33230.00 60.57 17186.60 99999.00 2002-03-25 01:02:00.000 084 33230.00 60.55 17186.50 99999.00 2002-03-25 01:03:00.000 084 33229.80 60.53 17186.60 99999.00 2002-03-25 01:04:00.000 084 33229.70 60.48 17186.70 37454.90 2002-03-25 01:05:00.000 084 33229.60 60.47 17186.60 37442.30 2002-03-25 01:06:00.000 084 33229.40 60.49 17186.70 37447.50 2002-03-25 01:07:00.000 084 33229.40 60.49 17186.70 99999.00 2002-03-25 01:08:00.000 084 33229.40 60.49 17186.60 99999.00 2002-03-25 01:09:00.000 084 33229.50 60.50 17186.60 99999.00 2002-03-25 01:10:00.000 084 33229.30 60.51 17186.60 37431.80 2002-03-25 01:11:00.000 084 33229.10 60.52 17186.60 37432.00 2002-03-25 01:12:00.000 084 33228.90 60.54 17186.60 99999.00 2002-03-25 01:13:00.000 084 33228.60 60.54 17186.60 99999.00 2002-03-25 01:14:00.000 084 33228.70 60.50 17186.50 99999.00 2002-03-25 01:15:00.000 084 33228.50 60.49 17186.50 37442.60 2002-03-25 01:16:00.000 084 33228.20 60.50 17186.50 37434.50 2002-03-25 01:17:00.000 084 33228.10 60.51 17186.50 99999.00 2002-03-25 01:18:00.000 084 33227.70 60.52 17186.50 99999.00 2002-03-25 01:19:00.000 084 33227.30 60.53 17186.50 37446.20 2002-03-25 01:20:00.000 084 33226.80 60.56 17186.40 99999.00 2002-03-25 01:21:00.000 084 33226.40 60.58 17186.40 37442.80 2002-03-25 01:22:00.000 084 33226.20 60.58 17186.30 37451.80 2002-03-25 01:23:00.000 084 33226.10 60.55 17186.30 37441.80 2002-03-25 01:24:00.000 084 33226.10 60.53 17186.30 99999.00 2002-03-25 01:25:00.000 084 33225.90 60.52 17186.20 37433.90 2002-03-25 01:26:00.000 084 33225.60 60.50 17186.20 99999.00 2002-03-25 01:27:00.000 084 33225.60 60.47 17186.10 37443.60 2002-03-25 01:28:00.000 084 33226.60 60.44 17186.00 99999.00 2002-03-25 01:29:00.000 084 33228.40 60.45 17185.70 37450.50 2002-03-25 01:30:00.000 084 33229.80 60.34 17185.40 37450.20 2002-03-25 01:31:00.000 084 33230.50 60.21 17185.30 37433.90 2002-03-25 01:32:00.000 084 33230.00 60.27 17185.30 37444.60 2002-03-25 01:33:00.000 084 33228.90 60.39 17185.30 99999.00 2002-03-25 01:34:00.000 084 33228.40 60.44 17185.20 99999.00 2002-03-25 01:35:00.000 084 33228.40 60.45 17185.10 99999.00 2002-03-25 01:36:00.000 084 33228.40 60.44 17185.10 99999.00 2002-03-25 01:37:00.000 084 33228.40 60.42 17185.10 99999.00 2002-03-25 01:38:00.000 084 33228.20 60.43 17185.00 37435.50 2002-03-25 01:39:00.000 084 33228.20 60.47 17184.90 99999.00 2002-03-25 01:40:00.000 084 33227.90 60.51 17184.80 99999.00 2002-03-25 01:41:00.000 084 33227.50 60.55 17184.70 99999.00 2002-03-25 01:42:00.000 084 33227.50 60.57 17184.60 37459.70 2002-03-25 01:43:00.000 084 33227.40 60.58 17184.50 99999.00 2002-03-25 01:44:00.000 084 33227.50 60.55 17184.40 99999.00 2002-03-25 01:45:00.000 084 33227.90 60.50 17184.30 99999.00 2002-03-25 01:46:00.000 084 33228.00 60.47 17184.20 37439.10 2002-03-25 01:47:00.000 084 33228.30 60.44 17184.10 37444.80 2002-03-25 01:48:00.000 084 33228.70 60.42 17184.10 37441.80 2002-03-25 01:49:00.000 084 33228.80 60.40 17184.00 37445.80 2002-03-25 01:50:00.000 084 33228.40 60.36 17184.00 99999.00 2002-03-25 01:51:00.000 084 33228.00 60.38 17184.00 99999.00 2002-03-25 01:52:00.000 084 33228.00 60.40 17184.00 37435.50 2002-03-25 01:53:00.000 084 33228.10 60.39 17183.80 37445.60 2002-03-25 01:54:00.000 084 33228.20 60.38 17183.80 37435.50 2002-03-25 01:55:00.000 084 33228.20 60.39 17183.70 37439.00 2002-03-25 01:56:00.000 084 33228.40 60.38 17183.60 99999.00 2002-03-25 01:57:00.000 084 33228.60 60.36 17183.50 37434.50 2002-03-25 01:58:00.000 084 33228.60 60.35 17183.50 37440.60 2002-03-25 01:59:00.000 084 33228.60 60.35 17183.40 37439.60 2002-03-25 02:00:00.000 084 33228.50 60.38 17183.40 37438.70 2002-03-25 02:01:00.000 084 33228.50 60.39 17183.30 99999.00 2002-03-25 02:02:00.000 084 33228.40 60.40 17183.30 37450.60 2002-03-25 02:03:00.000 084 33228.40 60.42 17183.20 99999.00 2002-03-25 02:04:00.000 084 33228.60 60.44 17183.10 99999.00 2002-03-25 02:05:00.000 084 33228.80 60.45 17183.00 37453.70 2002-03-25 02:06:00.000 084 33229.20 60.43 17182.90 37446.30 2002-03-25 02:07:00.000 084 33229.40 60.43 17182.90 37441.30 2002-03-25 02:08:00.000 084 33229.90 60.40 17182.80 37431.70 2002-03-25 02:09:00.000 084 33230.30 60.42 17182.70 37437.70 2002-03-25 02:10:00.000 084 33230.40 60.45 17182.70 37437.10 2002-03-25 02:11:00.000 084 33230.80 60.46 17182.50 37413.00 2002-03-25 02:12:00.000 084 33230.70 60.47 17182.50 37461.50 2002-03-25 02:13:00.000 084 33230.50 60.45 17182.60 37429.80 2002-03-25 02:14:00.000 084 33230.30 60.44 17182.70 99999.00 2002-03-25 02:15:00.000 084 33230.20 60.41 17182.70 99999.00 2002-03-25 02:16:00.000 084 33230.40 60.38 17182.70 99999.00 2002-03-25 02:17:00.000 084 33230.70 60.30 17182.60 37439.40 2002-03-25 02:18:00.000 084 33230.90 60.24 17182.70 37421.00 2002-03-25 02:19:00.000 084 33231.20 60.20 17182.60 37446.90 2002-03-25 02:20:00.000 084 33231.30 60.16 17182.70 37450.20 2002-03-25 02:21:00.000 084 33230.70 60.15 17182.70 99999.00 2002-03-25 02:22:00.000 084 33229.70 60.19 17182.90 37447.10 2002-03-25 02:23:00.000 084 33229.20 60.21 17182.90 37461.90 2002-03-25 02:24:00.000 084 33229.00 60.21 17182.90 37439.40 2002-03-25 02:25:00.000 084 33229.30 60.20 17182.90 37438.20 2002-03-25 02:26:00.000 084 33229.40 60.21 17182.90 37413.40 2002-03-25 02:27:00.000 084 33229.60 60.18 17182.90 37435.20 2002-03-25 02:28:00.000 084 33229.50 60.14 17182.90 37434.00 2002-03-25 02:29:00.000 084 33229.60 60.14 17182.90 99999.00 2002-03-25 02:30:00.000 084 33229.40 60.16 17182.90 99999.00 2002-03-25 02:31:00.000 084 33229.30 60.17 17182.90 99999.00 2002-03-25 02:32:00.000 084 33229.20 60.17 17182.90 99999.00 2002-03-25 02:33:00.000 084 33229.00 60.17 17182.90 99999.00 2002-03-25 02:34:00.000 084 33228.90 60.16 17183.00 99999.00 2002-03-25 02:35:00.000 084 33229.20 60.10 17183.00 99999.00 2002-03-25 02:36:00.000 084 33229.60 60.07 17183.00 37412.30 2002-03-25 02:37:00.000 084 33229.80 60.03 17183.00 37422.90 2002-03-25 02:38:00.000 084 33230.10 60.01 17182.90 37447.90 2002-03-25 02:39:00.000 084 33230.40 59.97 17183.00 37441.00 2002-03-25 02:40:00.000 084 33230.80 59.95 17183.00 99999.00 2002-03-25 02:41:00.000 084 33230.90 59.95 17182.90 37407.40 2002-03-25 02:42:00.000 084 33230.80 59.96 17182.90 37441.20 2002-03-25 02:43:00.000 084 33230.70 59.95 17183.00 37399.00 2002-03-25 02:44:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 02:45:00.000 084 33230.10 59.90 17183.10 37420.90 2002-03-25 02:46:00.000 084 33230.00 59.90 17183.10 37419.90 2002-03-25 02:47:00.000 084 33229.80 59.89 17183.10 37449.80 2002-03-25 02:48:00.000 084 33229.70 59.89 17183.20 37434.40 2002-03-25 02:49:00.000 084 33229.70 59.90 17183.20 37442.20 2002-03-25 02:50:00.000 084 33229.70 59.89 17183.20 37445.50 2002-03-25 02:51:00.000 084 33229.60 59.90 17183.20 37443.00 2002-03-25 02:52:00.000 084 33229.80 59.88 17183.20 37441.10 2002-03-25 02:53:00.000 084 33229.70 59.87 17183.20 37442.30 2002-03-25 02:54:00.000 084 33229.80 59.93 17183.10 99999.00 2002-03-25 02:55:00.000 084 33229.50 60.02 17183.10 37442.30 2002-03-25 02:56:00.000 084 33229.60 60.07 17183.00 37442.70 2002-03-25 02:57:00.000 084 33229.80 60.11 17183.00 37444.40 2002-03-25 02:58:00.000 084 33230.30 60.11 17182.90 37442.80 2002-03-25 02:59:00.000 084 33230.80 60.10 17182.90 37443.40 2002-03-25 03:00:00.000 084 33231.10 60.09 17182.90 37443.60 2002-03-25 03:01:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 03:02:00.000 084 33231.40 60.08 17183.00 37444.00 2002-03-25 03:03:00.000 084 33231.40 60.11 17183.00 37444.10 2002-03-25 03:04:00.000 084 33231.50 60.12 17183.00 37445.60 2002-03-25 03:05:00.000 084 33231.70 60.12 17183.00 37451.00 2002-03-25 03:06:00.000 084 33231.90 60.12 17183.00 37454.70 2002-03-25 03:07:00.000 084 33231.90 60.10 17183.00 37444.40 2002-03-25 03:08:00.000 084 33231.90 60.08 17183.10 37444.60 2002-03-25 03:09:00.000 084 33231.80 60.06 17183.20 37444.00 2002-03-25 03:10:00.000 084 33231.90 60.03 17183.20 37444.70 2002-03-25 03:11:00.000 084 33232.00 59.99 17183.20 37446.30 2002-03-25 03:12:00.000 084 33232.00 59.96 17183.20 37444.60 2002-03-25 03:13:00.000 084 33232.10 59.94 17183.30 37444.10 2002-03-25 03:14:00.000 084 33232.30 59.93 17183.30 99999.00 2002-03-25 03:15:00.000 084 33232.60 59.93 17183.30 37446.70 2002-03-25 03:16:00.000 084 33232.70 59.92 17183.30 37443.00 2002-03-25 03:17:00.000 084 33232.90 59.91 17183.30 37447.10 2002-03-25 03:18:00.000 084 33233.20 59.91 17183.30 37448.00 2002-03-25 03:19:00.000 084 33233.60 59.90 17183.30 37443.30 2002-03-25 03:20:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 03:21:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 03:22:00.000 084 33234.20 59.86 17183.40 37446.80 2002-03-25 03:23:00.000 084 33234.30 59.82 17183.50 37446.60 2002-03-25 03:24:00.000 084 33234.20 59.82 17183.50 37446.10 2002-03-25 03:25:00.000 084 33234.20 59.84 17183.40 37443.80 2002-03-25 03:26:00.000 084 33233.90 59.87 17183.40 37443.80 2002-03-25 03:27:00.000 084 33233.90 59.89 17183.40 37448.30 2002-03-25 03:28:00.000 084 33234.00 59.89 17183.40 37445.50 2002-03-25 03:29:00.000 084 33234.40 59.86 17183.40 37447.40 2002-03-25 03:30:00.000 084 33234.60 59.84 17183.40 37448.70 2002-03-25 03:31:00.000 084 33234.70 59.82 17183.40 99999.00 2002-03-25 03:32:00.000 084 33234.80 59.79 17183.30 37446.90 2002-03-25 03:33:00.000 084 33234.80 59.73 17183.40 37446.60 2002-03-25 03:34:00.000 084 33235.10 59.68 17183.40 37447.50 2002-03-25 03:35:00.000 084 33235.20 59.65 17183.50 37449.90 2002-03-25 03:36:00.000 084 33235.10 59.64 17183.50 37448.70 2002-03-25 03:37:00.000 084 33235.10 59.63 17183.50 37447.40 2002-03-25 03:38:00.000 084 33235.30 59.63 17183.50 37449.90 2002-03-25 03:39:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 03:40:00.000 084 33235.20 59.67 17183.50 37447.80 2002-03-25 03:41:00.000 084 33235.30 59.69 17183.50 37449.00 2002-03-25 03:42:00.000 084 33235.50 59.70 17183.50 37449.40 2002-03-25 03:43:00.000 084 33235.70 59.72 17183.50 37450.80 2002-03-25 03:44:00.000 084 33235.50 59.72 17183.50 37447.90 2002-03-25 03:45:00.000 084 33235.50 59.71 17183.60 37449.00 2002-03-25 03:46:00.000 084 33235.50 59.69 17183.60 37446.40 2002-03-25 03:47:00.000 084 33235.40 59.69 17183.60 37447.60 2002-03-25 03:48:00.000 084 33235.40 59.70 17183.70 37447.70 2002-03-25 03:49:00.000 084 33235.80 59.70 17183.60 37448.20 2002-03-25 03:50:00.000 084 33235.90 59.72 17183.60 37447.80 2002-03-25 03:51:00.000 084 33236.00 59.75 17183.70 37449.00 2002-03-25 03:52:00.000 084 33235.80 59.78 17183.70 37448.30 2002-03-25 03:53:00.000 084 33236.00 59.82 17183.80 37447.80 2002-03-25 03:54:00.000 084 33235.90 59.89 17183.70 37448.50 2002-03-25 03:55:00.000 084 33235.80 59.94 17183.70 99999.00 2002-03-25 03:56:00.000 084 33235.60 59.95 17183.80 99999.00 2002-03-25 03:57:00.000 084 33235.60 59.96 17183.90 99999.00 2002-03-25 03:58:00.000 084 33235.60 59.97 17183.90 37448.70 2002-03-25 03:59:00.000 084 33235.30 59.99 17184.00 99999.00 2002-03-25 04:00:00.000 084 33235.60 60.01 17184.00 37449.80 2002-03-25 04:01:00.000 084 33235.50 60.02 17184.00 37448.30 2002-03-25 04:02:00.000 084 33235.50 60.03 17184.00 37446.00 2002-03-25 04:03:00.000 084 33235.40 60.07 17184.10 37445.70 2002-03-25 04:04:00.000 084 33235.30 60.09 17184.10 37444.00 2002-03-25 04:05:00.000 084 33235.10 60.10 17184.20 37448.00 2002-03-25 04:06:00.000 084 33234.90 60.12 17184.20 99999.00 2002-03-25 04:07:00.000 084 33234.80 60.13 17184.20 37448.90 2002-03-25 04:08:00.000 084 33234.90 60.13 17184.20 37447.90 2002-03-25 04:09:00.000 084 33234.90 60.14 17184.20 37446.10 2002-03-25 04:10:00.000 084 33235.00 60.18 17184.20 37447.70 2002-03-25 04:11:00.000 084 33235.20 60.17 17184.20 37451.40 2002-03-25 04:12:00.000 084 33235.60 60.16 17184.20 37447.20 2002-03-25 04:13:00.000 084 33235.80 60.15 17184.20 37449.70 2002-03-25 04:14:00.000 084 33236.00 60.13 17184.20 99999.00 2002-03-25 04:15:00.000 084 33236.20 60.09 17184.20 37447.20 2002-03-25 04:16:00.000 084 33236.20 60.06 17184.30 99999.00 2002-03-25 04:17:00.000 084 33236.30 60.04 17184.30 37449.20 2002-03-25 04:18:00.000 084 33236.30 60.03 17184.40 37450.20 2002-03-25 04:19:00.000 084 33236.20 60.02 17184.40 37446.10 2002-03-25 04:20:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 04:21:00.000 084 33235.80 60.03 17184.40 37450.90 2002-03-25 04:22:00.000 084 33235.80 60.04 17184.40 37448.50 2002-03-25 04:23:00.000 084 33235.70 60.05 17184.40 37444.60 2002-03-25 04:24:00.000 084 33235.60 60.04 17184.40 37446.00 2002-03-25 04:25:00.000 084 33235.60 60.00 17184.50 37446.10 2002-03-25 04:26:00.000 084 33235.40 59.95 17184.50 37447.00 2002-03-25 04:27:00.000 084 33235.20 59.91 17184.60 99999.00 2002-03-25 04:28:00.000 084 33235.10 59.91 17184.70 37446.30 2002-03-25 04:29:00.000 084 33234.90 59.92 17184.70 37447.80 2002-03-25 04:30:00.000 084 33234.90 59.93 17184.70 37448.10 2002-03-25 04:31:00.000 084 33234.60 59.94 17184.70 37447.80 2002-03-25 04:32:00.000 084 33234.60 59.92 17184.70 37447.90 2002-03-25 04:33:00.000 084 33234.60 59.91 17184.70 37447.30 2002-03-25 04:34:00.000 084 33234.60 59.90 17184.70 37447.80 2002-03-25 04:35:00.000 084 33234.60 59.90 17184.80 37447.70 2002-03-25 04:36:00.000 084 33234.50 59.89 17184.80 37447.90 2002-03-25 04:37:00.000 084 33234.50 59.88 17184.80 37450.90 2002-03-25 04:38:00.000 084 33234.50 59.88 17184.80 37447.80 2002-03-25 04:39:00.000 084 33234.60 59.89 17184.80 37445.50 2002-03-25 04:40:00.000 084 33234.60 59.92 17184.70 37447.40 2002-03-25 04:41:00.000 084 33234.60 59.93 17184.70 37447.70 2002-03-25 04:42:00.000 084 33234.50 59.91 17184.70 37447.60 2002-03-25 04:43:00.000 084 33234.40 59.89 17184.80 37447.60 2002-03-25 04:44:00.000 084 33234.60 59.87 17184.70 37443.70 2002-03-25 04:45:00.000 084 33234.50 59.88 17184.80 37447.10 2002-03-25 04:46:00.000 084 33234.40 59.86 17184.70 37447.60 2002-03-25 04:47:00.000 084 33234.30 59.86 17184.80 37447.60 2002-03-25 04:48:00.000 084 33234.20 59.83 17184.80 37447.50 2002-03-25 04:49:00.000 084 33234.20 59.79 17184.80 37447.20 2002-03-25 04:50:00.000 084 33234.20 59.78 17184.90 37447.30 2002-03-25 04:51:00.000 084 33234.10 59.75 17184.90 37447.20 2002-03-25 04:52:00.000 084 33234.10 59.75 17184.90 37447.40 2002-03-25 04:53:00.000 084 33234.00 59.74 17184.90 37447.10 2002-03-25 04:54:00.000 084 33234.00 59.75 17184.90 37447.40 2002-03-25 04:55:00.000 084 33234.00 59.75 17184.80 37447.10 2002-03-25 04:56:00.000 084 33233.90 59.75 17184.90 37448.00 2002-03-25 04:57:00.000 084 33233.90 59.74 17184.90 99999.00 2002-03-25 04:58:00.000 084 33234.10 59.75 17184.90 37448.40 2002-03-25 04:59:00.000 084 33234.20 59.73 17184.90 37447.20 2002-03-25 05:00:00.000 084 33234.20 59.73 17184.80 37441.60 2002-03-25 05:01:00.000 084 33234.20 59.72 17184.80 37447.00 2002-03-25 05:02:00.000 084 33234.00 59.70 17184.90 37446.50 2002-03-25 05:03:00.000 084 33233.90 59.67 17184.90 37446.80 2002-03-25 05:04:00.000 084 33233.80 59.66 17184.90 37446.90 2002-03-25 05:05:00.000 084 33233.90 59.66 17184.90 37445.70 2002-03-25 05:06:00.000 084 33234.00 59.68 17184.80 37447.80 2002-03-25 05:07:00.000 084 33233.90 59.68 17184.90 37447.40 2002-03-25 05:08:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 05:09:00.000 084 33234.00 59.74 17184.80 37445.30 2002-03-25 05:10:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 05:11:00.000 084 33233.80 59.78 17184.70 37446.00 2002-03-25 05:12:00.000 084 33233.80 59.73 17184.70 37443.40 2002-03-25 05:13:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 05:14:00.000 084 33234.00 59.67 17184.70 99999.00 2002-03-25 05:15:00.000 084 33234.20 59.69 17184.70 37444.80 2002-03-25 05:16:00.000 084 33234.30 59.67 17184.60 99999.00 2002-03-25 05:17:00.000 084 33234.40 59.64 17184.60 37447.80 2002-03-25 05:18:00.000 084 33234.60 59.59 17184.50 37447.10 2002-03-25 05:19:00.000 084 33234.80 59.57 17184.50 37448.40 2002-03-25 05:20:00.000 084 33234.90 59.59 17184.50 37444.60 2002-03-25 05:21:00.000 084 33235.10 59.56 17184.40 37447.90 2002-03-25 05:22:00.000 084 33235.20 59.53 17184.30 37448.10 2002-03-25 05:23:00.000 084 33235.50 59.50 17184.20 37447.90 2002-03-25 05:24:00.000 084 33235.80 59.53 17184.10 37448.50 2002-03-25 05:25:00.000 084 33236.00 59.54 17184.00 37448.70 2002-03-25 05:26:00.000 084 33236.40 59.51 17184.00 37448.70 2002-03-25 05:27:00.000 084 33236.60 59.53 17184.00 37449.10 2002-03-25 05:28:00.000 084 33237.00 59.54 17183.90 37449.60 2002-03-25 05:29:00.000 084 33237.40 59.54 17183.80 37449.20 2002-03-25 05:30:00.000 084 33238.00 59.51 17183.70 37449.80 2002-03-25 05:31:00.000 084 33238.70 59.52 17183.50 37450.80 2002-03-25 05:32:00.000 084 33239.30 59.52 17183.50 37451.50 2002-03-25 05:33:00.000 084 33239.80 59.51 17183.30 37451.60 2002-03-25 05:34:00.000 084 33240.00 59.49 17183.30 37451.70 2002-03-25 05:35:00.000 084 33240.30 59.53 17183.40 37452.50 2002-03-25 05:36:00.000 084 33240.60 59.57 17183.30 37451.20 2002-03-25 05:37:00.000 084 33241.00 59.61 17183.30 37452.70 2002-03-25 05:38:00.000 084 33241.10 59.65 17183.30 37453.00 2002-03-25 05:39:00.000 084 33241.50 59.67 17183.30 37453.30 2002-03-25 05:40:00.000 084 33241.90 59.72 17183.30 37453.90 2002-03-25 05:41:00.000 084 33241.90 59.77 17183.30 37452.90 2002-03-25 05:42:00.000 084 33242.00 59.79 17183.20 37453.60 2002-03-25 05:43:00.000 084 33242.40 59.78 17183.30 37453.90 2002-03-25 05:44:00.000 084 33242.60 59.78 17183.20 37454.10 2002-03-25 05:45:00.000 084 33242.60 59.79 17183.20 37454.10 2002-03-25 05:46:00.000 084 33242.30 59.81 17183.30 37453.90 2002-03-25 05:47:00.000 084 33242.80 59.83 17183.20 37454.30 2002-03-25 05:48:00.000 084 33243.30 59.83 17183.10 37454.60 2002-03-25 05:49:00.000 084 33243.40 59.78 17183.10 37454.80 2002-03-25 05:50:00.000 084 33243.10 59.76 17183.30 37454.50 2002-03-25 05:51:00.000 084 33242.80 59.71 17183.40 37454.30 2002-03-25 05:52:00.000 084 33242.40 59.68 17183.40 37454.00 2002-03-25 05:53:00.000 084 33242.40 59.72 17183.50 37454.00 2002-03-25 05:54:00.000 084 33242.20 59.74 17183.40 37453.80 2002-03-25 05:55:00.000 084 33242.30 59.77 17183.40 37453.90 2002-03-25 05:56:00.000 084 33242.50 59.76 17183.40 37454.10 2002-03-25 05:57:00.000 084 33242.20 59.75 17183.30 37453.80 2002-03-25 05:58:00.000 084 33241.90 59.77 17183.40 37453.50 2002-03-25 05:59:00.000 084 33241.70 59.71 17183.50 37453.40 2002-03-25 06:00:00.000 084 33242.10 59.64 17183.40 37453.70 2002-03-25 06:01:00.000 084 33242.10 59.61 17183.50 37453.80 2002-03-25 06:02:00.000 084 33242.10 59.63 17183.50 37453.70 2002-03-25 06:03:00.000 084 33242.10 59.65 17183.50 37453.70 2002-03-25 06:04:00.000 084 33242.10 59.67 17183.60 37453.70 2002-03-25 06:05:00.000 084 33242.00 59.67 17183.50 37453.70 2002-03-25 06:06:00.000 084 33242.40 59.66 17183.50 37454.10 2002-03-25 06:07:00.000 084 33242.70 59.60 17183.50 37454.30 2002-03-25 06:08:00.000 084 33242.90 59.55 17183.60 37454.50 2002-03-25 06:09:00.000 084 33243.00 59.52 17183.60 37454.50 2002-03-25 06:10:00.000 084 33243.40 59.47 17183.60 37454.90 2002-03-25 06:11:00.000 084 33243.50 59.49 17183.60 37455.00 2002-03-25 06:12:00.000 084 33243.70 59.51 17183.60 37455.20 2002-03-25 06:13:00.000 084 33243.80 59.55 17183.60 37455.30 2002-03-25 06:14:00.000 084 33243.90 59.58 17183.70 37455.40 2002-03-25 06:15:00.000 084 33244.00 59.62 17183.60 37455.50 2002-03-25 06:16:00.000 084 33244.30 59.67 17183.50 37455.80 2002-03-25 06:17:00.000 084 33244.50 59.71 17183.50 37455.90 2002-03-25 06:18:00.000 084 33244.50 59.74 17183.50 37455.80 2002-03-25 06:19:00.000 084 33244.40 59.71 17183.60 37455.90 2002-03-25 06:20:00.000 084 33244.40 59.73 17183.60 37455.80 2002-03-25 06:21:00.000 084 33244.40 59.76 17183.60 37455.90 2002-03-25 06:22:00.000 084 33244.20 59.81 17183.60 37455.70 2002-03-25 06:23:00.000 084 33243.90 59.87 17183.60 37455.40 2002-03-25 06:24:00.000 084 33244.10 59.90 17183.50 37455.60 2002-03-25 06:25:00.000 084 33244.50 59.88 17183.50 37455.90 2002-03-25 06:26:00.000 084 33244.90 59.81 17183.50 37456.20 2002-03-25 06:27:00.000 084 33245.10 59.77 17183.60 37456.50 2002-03-25 06:28:00.000 084 33245.10 59.71 17183.60 37456.50 2002-03-25 06:29:00.000 084 33245.20 59.67 17183.70 37456.50 2002-03-25 06:30:00.000 084 33245.30 59.67 17183.60 37456.50 2002-03-25 06:31:00.000 084 33245.00 59.63 17183.70 37456.40 2002-03-25 06:32:00.000 084 33245.20 59.59 17183.80 37456.70 2002-03-25 06:33:00.000 084 33245.40 59.56 17183.80 37456.70 2002-03-25 06:34:00.000 084 33245.70 59.55 17183.80 37457.10 2002-03-25 06:35:00.000 084 33245.80 59.60 17183.80 37457.20 2002-03-25 06:36:00.000 084 33246.00 59.62 17183.80 37457.40 2002-03-25 06:37:00.000 084 33246.10 59.63 17183.80 37457.50 2002-03-25 06:38:00.000 084 33246.00 59.68 17183.90 37457.40 2002-03-25 06:39:00.000 084 33245.90 59.73 17183.80 37457.30 2002-03-25 06:40:00.000 084 33245.80 59.72 17183.90 37457.20 2002-03-25 06:41:00.000 084 33245.60 59.72 17184.00 37457.10 2002-03-25 06:42:00.000 084 33245.50 59.77 17184.10 37457.10 2002-03-25 06:43:00.000 084 33245.50 59.86 17184.00 37457.10 2002-03-25 06:44:00.000 084 33245.80 59.91 17183.90 37457.30 2002-03-25 06:45:00.000 084 33245.70 59.92 17183.90 37457.30 2002-03-25 06:46:00.000 084 33245.70 59.92 17184.00 37457.20 2002-03-25 06:47:00.000 084 33246.00 59.87 17184.00 37457.50 2002-03-25 06:48:00.000 084 33246.40 59.84 17184.00 37457.80 2002-03-25 06:49:00.000 084 33246.70 59.83 17184.00 37458.10 2002-03-25 06:50:00.000 084 33246.80 59.83 17184.00 37458.20 2002-03-25 06:51:00.000 084 33247.10 59.84 17184.00 37458.50 2002-03-25 06:52:00.000 084 33247.80 59.87 17183.90 37459.10 2002-03-25 06:53:00.000 084 33248.50 59.93 17183.80 37459.70 2002-03-25 06:54:00.000 084 33248.80 59.93 17183.80 37459.90 2002-03-25 06:55:00.000 084 33249.30 59.91 17183.70 37460.40 2002-03-25 06:56:00.000 084 33250.50 59.93 17183.50 37461.40 2002-03-25 06:57:00.000 084 33251.00 59.95 17183.50 37461.80 2002-03-25 06:58:00.000 084 33251.40 59.93 17183.40 37462.10 2002-03-25 06:59:00.000 084 33252.10 59.94 17183.40 37462.70 2002-03-25 07:00:00.000 084 33252.80 59.99 17183.20 37463.20 2002-03-25 07:01:00.000 084 33253.50 59.99 17183.10 37463.80 2002-03-25 07:02:00.000 084 33254.50 59.99 17183.00 37464.70 2002-03-25 07:03:00.000 084 33254.80 60.04 17182.90 37464.90 2002-03-25 07:04:00.000 084 33255.20 60.12 17182.80 37465.20 2002-03-25 07:05:00.000 084 33255.00 60.10 17182.80 37465.10 2002-03-25 07:06:00.000 084 33255.40 60.09 17182.80 37465.40 2002-03-25 07:07:00.000 084 33255.70 60.10 17182.80 37465.60 2002-03-25 07:08:00.000 084 33255.90 60.11 17182.80 37465.80 2002-03-25 07:09:00.000 084 33256.20 60.08 17182.70 37466.10 2002-03-25 07:10:00.000 084 33256.30 60.11 17182.80 37466.20 2002-03-25 07:11:00.000 084 33256.30 60.15 17182.80 37466.30 2002-03-25 07:12:00.000 084 33256.30 60.22 17182.90 37466.20 2002-03-25 07:13:00.000 084 33256.20 60.32 17182.80 37466.10 2002-03-25 07:14:00.000 084 33256.40 60.35 17182.80 37466.40 2002-03-25 07:15:00.000 084 33256.70 60.33 17182.80 37466.60 2002-03-25 07:16:00.000 084 33257.10 60.31 17182.90 37466.90 2002-03-25 07:17:00.000 084 33257.50 60.29 17182.90 37467.30 2002-03-25 07:18:00.000 084 33257.50 60.27 17183.00 37467.30 2002-03-25 07:19:00.000 084 33257.60 60.21 17183.00 37467.50 2002-03-25 07:20:00.000 084 33258.00 60.17 17183.10 37467.90 2002-03-25 07:21:00.000 084 33258.70 60.16 17183.00 37468.50 2002-03-25 07:22:00.000 084 33259.60 60.15 17182.90 37469.20 2002-03-25 07:23:00.000 084 33260.40 60.17 17182.90 37469.90 2002-03-25 07:24:00.000 084 33260.60 60.21 17182.70 37470.00 2002-03-25 07:25:00.000 084 33261.10 60.22 17182.60 37470.40 2002-03-25 07:26:00.000 084 33261.40 60.26 17182.60 37470.60 2002-03-25 07:27:00.000 084 33261.70 60.29 17182.50 37470.90 2002-03-25 07:28:00.000 084 33262.00 60.30 17182.40 37471.10 2002-03-25 07:29:00.000 084 33262.20 60.32 17182.30 37471.30 2002-03-25 07:30:00.000 084 33262.60 60.35 17182.20 37471.50 2002-03-25 07:31:00.000 084 33262.50 60.39 17182.20 37471.40 2002-03-25 07:32:00.000 084 33262.90 60.43 17182.10 37471.80 2002-03-25 07:33:00.000 084 33263.20 60.48 17182.00 37472.00 2002-03-25 07:34:00.000 084 33263.50 60.51 17181.80 37472.30 2002-03-25 07:35:00.000 084 33263.60 60.57 17181.70 37472.30 2002-03-25 07:36:00.000 084 33263.40 60.64 17181.60 37472.00 2002-03-25 07:37:00.000 084 33263.50 60.62 17181.50 37472.30 2002-03-25 07:38:00.000 084 33264.20 60.61 17181.40 37472.70 2002-03-25 07:39:00.000 084 33264.70 60.59 17181.30 37473.10 2002-03-25 07:40:00.000 084 33265.30 60.63 17181.20 37473.60 2002-03-25 07:41:00.000 084 33265.90 60.68 17181.00 37474.10 2002-03-25 07:42:00.000 084 33266.40 60.72 17180.80 37474.50 2002-03-25 07:43:00.000 084 33266.80 60.74 17180.70 37474.70 2002-03-25 07:44:00.000 084 33267.30 60.72 17180.60 37475.10 2002-03-25 07:45:00.000 084 33267.50 60.70 17180.40 37475.30 2002-03-25 07:46:00.000 084 33267.90 60.67 17180.40 37475.50 2002-03-25 07:47:00.000 084 33268.00 60.66 17180.20 37475.60 2002-03-25 07:48:00.000 084 33268.30 60.65 17180.10 37475.70 2002-03-25 07:49:00.000 084 33268.60 60.65 17179.90 37475.80 2002-03-25 07:50:00.000 084 33268.20 60.68 17179.80 37475.40 2002-03-25 07:51:00.000 084 33267.70 60.71 17179.60 37474.90 2002-03-25 07:52:00.000 084 33267.70 60.69 17179.60 37474.90 2002-03-25 07:53:00.000 084 33268.00 60.65 17179.50 37475.20 2002-03-25 07:54:00.000 084 33268.40 60.65 17179.30 37475.40 2002-03-25 07:55:00.000 084 33268.50 60.66 17179.10 37475.40 2002-03-25 07:56:00.000 084 33268.80 60.72 17178.90 37475.60 2002-03-25 07:57:00.000 084 33269.30 60.80 17178.60 37476.00 2002-03-25 07:58:00.000 084 33269.90 60.89 17178.30 37476.50 2002-03-25 07:59:00.000 084 33270.50 60.92 17178.00 37476.80 2002-03-25 08:00:00.000 084 33271.00 60.93 17177.70 37477.10 2002-03-25 08:01:00.000 084 33271.40 60.92 17177.50 37477.40 2002-03-25 08:02:00.000 084 33271.60 60.92 17177.20 37477.40 2002-03-25 08:03:00.000 084 33271.70 60.87 17177.10 37477.40 2002-03-25 08:04:00.000 084 33271.90 60.84 17176.90 37477.50 2002-03-25 08:05:00.000 084 33272.20 60.80 17176.70 37477.70 2002-03-25 08:06:00.000 084 33272.30 60.76 17176.60 37477.70 2002-03-25 08:07:00.000 084 33272.50 60.72 17176.50 37477.90 2002-03-25 08:08:00.000 084 33272.80 60.72 17176.40 37478.10 2002-03-25 08:09:00.000 084 33272.90 60.73 17176.20 37478.20 2002-03-25 08:10:00.000 084 33273.20 60.74 17176.10 37478.30 2002-03-25 08:11:00.000 084 33273.60 60.78 17176.00 37478.60 2002-03-25 08:12:00.000 084 33274.30 60.81 17175.60 37479.10 2002-03-25 08:13:00.000 084 33274.70 60.83 17175.40 37479.40 2002-03-25 08:14:00.000 084 33275.00 60.86 17175.20 37479.50 2002-03-25 08:15:00.000 084 33275.50 60.86 17175.00 37479.80 2002-03-25 08:16:00.000 084 33276.20 60.83 17174.80 37480.30 2002-03-25 08:17:00.000 084 33277.10 60.78 17174.70 37481.20 2002-03-25 08:18:00.000 084 33278.70 60.73 17174.40 37482.50 2002-03-25 08:19:00.000 084 33279.20 60.72 17174.10 37482.80 2002-03-25 08:20:00.000 084 33279.80 60.71 17174.00 37483.20 2002-03-25 08:21:00.000 084 33280.40 60.73 17173.80 37483.80 2002-03-25 08:22:00.000 084 33281.00 60.75 17173.50 37484.20 2002-03-25 08:23:00.000 084 33281.20 60.76 17173.40 37484.20 2002-03-25 08:24:00.000 084 33281.40 60.73 17173.20 37484.30 2002-03-25 08:25:00.000 084 33281.50 60.73 17173.10 37484.40 2002-03-25 08:26:00.000 084 33282.00 60.74 17173.00 37484.80 2002-03-25 08:27:00.000 084 33282.50 60.75 17172.90 37485.20 2002-03-25 08:28:00.000 084 33283.00 60.74 17172.70 37485.60 2002-03-25 08:29:00.000 084 33283.80 60.73 17172.50 37486.20 2002-03-25 08:30:00.000 084 33284.60 60.71 17172.40 37486.60 2002-03-25 08:31:00.000 084 33285.30 60.71 17172.20 37487.40 2002-03-25 08:32:00.000 084 33286.00 60.71 17172.00 37488.00 2002-03-25 08:33:00.000 084 33286.50 60.71 17172.00 37488.40 2002-03-25 08:34:00.000 084 33286.80 60.70 17171.90 37488.50 2002-03-25 08:35:00.000 084 33287.20 60.69 17171.80 37488.90 2002-03-25 08:36:00.000 084 33287.60 60.67 17171.70 37489.20 2002-03-25 08:37:00.000 084 33287.80 60.66 17171.80 37489.30 2002-03-25 08:38:00.000 084 33287.90 60.64 17171.60 37489.40 2002-03-25 08:39:00.000 084 33288.10 60.63 17171.50 37489.60 2002-03-25 08:40:00.000 084 33288.50 60.63 17171.50 37489.80 2002-03-25 08:41:00.000 084 33288.60 60.66 17171.40 37489.90 2002-03-25 08:42:00.000 084 33288.90 60.70 17171.30 37490.10 2002-03-25 08:43:00.000 084 33289.40 60.73 17171.10 37490.60 2002-03-25 08:44:00.000 084 33290.00 60.70 17171.00 37491.00 2002-03-25 08:45:00.000 084 33290.40 60.68 17170.90 37491.30 2002-03-25 08:46:00.000 084 33290.70 60.66 17170.80 37491.40 2002-03-25 08:47:00.000 084 33290.90 60.68 17170.70 37491.60 2002-03-25 08:48:00.000 084 33291.10 60.70 17170.60 37491.80 2002-03-25 08:49:00.000 084 33291.50 60.69 17170.50 37492.10 2002-03-25 08:50:00.000 084 33292.00 60.69 17170.40 37492.40 2002-03-25 08:51:00.000 084 33292.50 60.67 17170.30 37492.80 2002-03-25 08:52:00.000 084 33292.80 60.67 17170.20 37493.10 2002-03-25 08:53:00.000 084 33293.30 60.66 17170.00 37493.50 2002-03-25 08:54:00.000 084 33293.80 60.62 17169.90 37493.70 2002-03-25 08:55:00.000 084 33294.10 60.59 17169.90 37494.00 2002-03-25 08:56:00.000 084 33294.50 60.58 17169.70 37494.30 2002-03-25 08:57:00.000 084 33294.80 60.57 17169.60 37494.50 2002-03-25 08:58:00.000 084 33295.30 60.54 17169.50 37495.00 2002-03-25 08:59:00.000 084 33296.10 60.52 17169.40 37495.70 2002-03-25 09:00:00.000 084 33296.70 60.51 17169.30 37496.20 2002-03-25 09:01:00.000 084 33297.10 60.51 17169.20 37496.40 2002-03-25 09:02:00.000 084 33297.40 60.50 17169.10 37496.70 2002-03-25 09:03:00.000 084 33297.80 60.48 17169.00 37497.10 2002-03-25 09:04:00.000 084 33298.30 60.45 17169.00 37497.50 2002-03-25 09:05:00.000 084 33299.00 60.42 17168.90 37498.00 2002-03-25 09:06:00.000 084 33299.60 60.40 17168.80 37498.50 2002-03-25 09:07:00.000 084 33299.90 60.37 17168.80 37498.70 2002-03-25 09:08:00.000 084 33300.10 60.33 17168.70 37498.90 2002-03-25 09:09:00.000 084 33300.40 60.31 17168.70 37499.20 2002-03-25 09:10:00.000 084 33300.70 60.28 17168.80 37499.40 2002-03-25 09:11:00.000 084 33300.90 60.27 17168.80 37499.60 2002-03-25 09:12:00.000 084 33301.20 60.29 17168.70 37499.80 2002-03-25 09:13:00.000 084 33301.30 60.29 17168.60 37499.90 2002-03-25 09:14:00.000 084 33301.50 60.29 17168.60 37500.10 2002-03-25 09:15:00.000 084 33301.60 60.27 17168.60 37500.20 2002-03-25 09:16:00.000 084 33301.90 60.26 17168.70 37500.40 2002-03-25 09:17:00.000 084 33302.50 60.25 17168.60 37500.90 2002-03-25 09:18:00.000 084 33303.00 60.26 17168.60 37501.50 2002-03-25 09:19:00.000 084 33304.10 60.30 17168.50 37502.40 2002-03-25 09:20:00.000 084 33304.80 60.37 17168.40 37502.90 2002-03-25 09:21:00.000 084 33305.60 60.39 17168.30 37503.50 2002-03-25 09:22:00.000 084 33306.10 60.36 17168.20 37504.00 2002-03-25 09:23:00.000 084 33306.40 60.33 17168.20 37504.30 2002-03-25 09:24:00.000 084 33306.60 60.30 17168.30 37504.50 2002-03-25 09:25:00.000 084 33306.60 60.25 17168.40 37504.40 2002-03-25 09:26:00.000 084 33306.80 60.23 17168.50 37504.70 2002-03-25 09:27:00.000 084 33307.30 60.23 17168.60 37505.30 2002-03-25 09:28:00.000 084 33307.50 60.24 17168.60 37505.40 2002-03-25 09:29:00.000 084 33307.90 60.25 17168.50 37505.70 2002-03-25 09:30:00.000 084 33308.60 60.24 17168.40 37506.20 2002-03-25 09:31:00.000 084 33309.40 60.22 17168.30 37507.00 2002-03-25 09:32:00.000 084 33310.10 60.19 17168.20 37507.60 2002-03-25 09:33:00.000 084 33310.40 60.13 17168.30 37507.90 2002-03-25 09:34:00.000 084 33311.00 60.10 17168.30 37508.60 2002-03-25 09:35:00.000 084 33311.40 60.10 17168.30 37508.80 2002-03-25 09:36:00.000 084 33311.70 60.07 17168.30 37508.90 2002-03-25 09:37:00.000 084 33312.00 60.06 17168.40 37509.30 2002-03-25 09:38:00.000 084 33312.10 60.05 17168.40 37509.40 2002-03-25 09:39:00.000 084 33312.30 60.02 17168.40 37509.70 2002-03-25 09:40:00.000 084 33312.30 60.00 17168.40 37509.50 2002-03-25 09:41:00.000 084 33312.50 60.00 17168.50 37509.80 2002-03-25 09:42:00.000 084 33312.80 60.00 17168.50 37510.00 2002-03-25 09:43:00.000 084 33313.10 59.99 17168.50 37510.30 2002-03-25 09:44:00.000 084 33313.90 59.99 17168.60 37511.00 2002-03-25 09:45:00.000 084 33314.60 60.01 17168.50 37511.70 2002-03-25 09:46:00.000 084 33315.40 60.00 17168.40 37512.30 2002-03-25 09:47:00.000 084 33315.80 59.97 17168.30 37512.60 2002-03-25 09:48:00.000 084 33316.20 59.94 17168.30 37513.00 2002-03-25 09:49:00.000 084 33316.60 59.92 17168.30 37513.30 2002-03-25 09:50:00.000 084 33316.30 59.89 17168.40 37512.90 2002-03-25 09:51:00.000 084 33315.90 59.88 17168.50 37512.80 2002-03-25 09:52:00.000 084 33315.60 59.89 17168.60 37512.60 2002-03-25 09:53:00.000 084 33315.70 59.89 17168.70 37512.80 2002-03-25 09:54:00.000 084 33316.30 59.91 17168.70 37513.30 2002-03-25 09:55:00.000 084 33316.90 59.93 17168.70 37513.80 2002-03-25 09:56:00.000 084 33317.60 59.94 17168.60 37514.40 2002-03-25 09:57:00.000 084 33318.30 59.92 17168.50 37515.00 2002-03-25 09:58:00.000 084 33319.00 59.91 17168.50 37515.50 2002-03-25 09:59:00.000 084 33319.60 59.88 17168.50 37516.20 2002-03-25 10:00:00.000 084 33320.50 59.85 17168.30 37516.90 2002-03-25 10:01:00.000 084 33320.30 59.84 17168.40 37516.60 2002-03-25 10:02:00.000 084 33320.40 59.84 17168.40 37516.70 2002-03-25 10:03:00.000 084 33320.70 59.82 17168.40 37517.00 2002-03-25 10:04:00.000 084 33321.20 59.78 17168.40 37517.30 2002-03-25 10:05:00.000 084 33321.30 59.76 17168.50 37517.60 2002-03-25 10:06:00.000 084 33321.90 59.73 17168.40 37518.10 2002-03-25 10:07:00.000 084 33321.90 59.73 17168.40 37518.10 2002-03-25 10:08:00.000 084 33322.00 59.73 17168.40 37518.10 2002-03-25 10:09:00.000 084 33322.20 59.76 17168.40 37518.30 2002-03-25 10:10:00.000 084 33321.60 59.79 17168.40 37517.80 2002-03-25 10:11:00.000 084 33321.20 59.80 17168.40 37517.30 2002-03-25 10:12:00.000 084 33321.50 59.80 17168.40 37517.70 2002-03-25 10:13:00.000 084 33321.90 59.84 17168.30 37518.00 2002-03-25 10:14:00.000 084 33322.10 59.83 17168.30 37518.30 2002-03-25 10:15:00.000 084 33322.10 59.81 17168.30 37518.20 2002-03-25 10:16:00.000 084 33322.30 59.80 17168.30 37518.40 2002-03-25 10:17:00.000 084 33322.90 59.79 17168.20 37518.90 2002-03-25 10:18:00.000 084 33323.30 59.77 17168.10 37519.20 2002-03-25 10:19:00.000 084 33323.70 59.76 17168.00 37519.70 2002-03-25 10:20:00.000 084 33324.20 59.75 17167.90 37519.90 2002-03-25 10:21:00.000 084 33324.70 59.72 17167.80 37520.40 2002-03-25 10:22:00.000 084 33325.00 59.69 17167.80 37520.50 2002-03-25 10:23:00.000 084 33325.00 59.68 17167.60 37520.50 2002-03-25 10:24:00.000 084 33325.00 59.63 17167.60 37520.40 2002-03-25 10:25:00.000 084 33325.00 59.62 17167.60 37520.50 2002-03-25 10:26:00.000 084 33325.30 59.61 17167.40 37520.70 2002-03-25 10:27:00.000 084 33325.50 59.59 17167.40 37520.70 2002-03-25 10:28:00.000 084 33325.60 59.58 99999.00 37520.80 2002-03-25 10:29:00.000 084 33325.70 59.56 17167.10 37520.90 2002-03-25 10:30:00.000 084 33325.60 59.58 17167.10 37520.70 2002-03-25 10:31:00.000 084 33325.20 59.62 17167.00 37520.20 2002-03-25 10:32:00.000 084 33325.00 59.64 17166.90 37520.10 2002-03-25 10:33:00.000 084 33325.30 59.66 17166.80 37520.40 2002-03-25 10:34:00.000 084 33325.60 59.66 17166.70 37520.60 2002-03-25 10:35:00.000 084 33325.60 59.65 17166.70 37520.50 2002-03-25 10:36:00.000 084 33325.70 59.67 17166.70 37520.60 2002-03-25 10:37:00.000 084 33326.80 59.69 17166.60 37521.60 2002-03-25 10:38:00.000 084 33328.10 59.73 17166.40 37522.80 2002-03-25 10:39:00.000 084 33329.60 59.68 17166.10 37524.00 2002-03-25 10:40:00.000 084 33330.00 59.62 17166.00 37524.20 2002-03-25 10:41:00.000 084 33330.50 59.58 17166.00 37524.60 2002-03-25 10:42:00.000 084 33330.80 59.54 17165.90 37524.90 2002-03-25 10:43:00.000 084 33331.20 59.51 17165.80 37525.10 2002-03-25 10:44:00.000 084 33331.60 59.47 17165.60 37525.40 2002-03-25 10:45:00.000 084 33332.00 59.41 17165.40 37525.70 2002-03-25 10:46:00.000 084 33331.80 59.39 17165.40 37525.50 2002-03-25 10:47:00.000 084 33331.50 59.37 17165.30 37525.10 2002-03-25 10:48:00.000 084 33331.20 59.36 17165.30 37524.90 2002-03-25 10:49:00.000 084 33330.60 59.35 17165.30 37524.30 2002-03-25 10:50:00.000 084 33330.20 59.35 17165.30 37524.10 2002-03-25 10:51:00.000 084 33329.90 59.35 17165.20 37523.70 2002-03-25 10:52:00.000 084 33329.70 59.32 17165.20 37523.50 2002-03-25 10:53:00.000 084 33329.70 59.32 17165.20 37523.50 2002-03-25 10:54:00.000 084 33329.80 59.31 17165.00 37523.50 2002-03-25 10:55:00.000 084 33330.20 59.28 17164.90 37523.80 2002-03-25 10:56:00.000 084 33330.20 59.26 17164.80 37523.70 2002-03-25 10:57:00.000 084 33330.30 59.22 17164.70 37523.90 2002-03-25 10:58:00.000 084 33330.20 59.18 17164.70 37523.60 2002-03-25 10:59:00.000 084 33330.30 59.16 17164.70 37523.90 2002-03-25 11:00:00.000 084 33330.30 59.12 17164.60 37523.70 2002-03-25 11:01:00.000 084 33330.20 59.10 17164.50 37523.70 2002-03-25 11:02:00.000 084 33329.70 59.08 17164.50 37523.20 2002-03-25 11:03:00.000 084 33329.20 59.07 17164.50 37522.60 2002-03-25 11:04:00.000 084 33328.40 59.04 17164.50 37522.00 2002-03-25 11:05:00.000 084 33328.20 59.07 17164.50 37521.80 2002-03-25 11:06:00.000 084 33328.20 59.09 17164.40 37521.70 2002-03-25 11:07:00.000 084 33328.60 59.09 17164.30 37522.10 2002-03-25 11:08:00.000 084 33328.80 59.07 17164.20 37522.20 2002-03-25 11:09:00.000 084 33328.90 59.05 17164.20 37522.30 2002-03-25 11:10:00.000 084 33329.20 59.02 17164.10 37522.70 2002-03-25 11:11:00.000 084 33329.30 58.98 17164.10 37522.70 2002-03-25 11:12:00.000 084 33329.40 58.97 17164.10 37522.70 2002-03-25 11:13:00.000 084 33329.70 58.93 17164.10 37522.90 2002-03-25 11:14:00.000 084 33329.40 58.90 17164.10 37522.60 2002-03-25 11:15:00.000 084 33329.30 58.87 17164.20 37522.70 2002-03-25 11:16:00.000 084 33329.50 58.85 17164.20 37522.90 2002-03-25 11:17:00.000 084 33329.70 58.83 17164.20 37523.10 2002-03-25 11:18:00.000 084 33330.50 58.80 17164.10 37523.70 2002-03-25 11:19:00.000 084 33331.10 58.74 17164.00 37524.20 2002-03-25 11:20:00.000 084 33331.20 58.68 17164.10 37524.20 2002-03-25 11:21:00.000 084 33331.20 58.66 17164.10 37524.20 2002-03-25 11:22:00.000 084 33332.90 58.63 17164.00 37525.90 2002-03-25 11:23:00.000 084 33334.00 58.52 17163.80 37526.70 2002-03-25 11:24:00.000 084 33332.10 58.34 17164.10 37524.90 2002-03-25 11:25:00.000 084 33331.80 58.43 17164.30 37524.80 2002-03-25 11:26:00.000 084 33333.20 58.46 17164.00 37526.10 2002-03-25 11:27:00.000 084 33333.20 58.32 17164.00 37525.80 2002-03-25 11:28:00.000 084 33332.30 58.28 17164.10 37525.10 2002-03-25 11:29:00.000 084 33332.30 58.27 17164.10 37525.20 2002-03-25 11:30:00.000 084 33332.70 58.26 17164.00 37525.40 2002-03-25 11:31:00.000 084 33332.80 58.24 17163.90 37525.50 2002-03-25 11:32:00.000 084 33333.30 58.20 17163.80 37525.90 2002-03-25 11:33:00.000 084 33334.00 58.20 17163.70 37526.60 2002-03-25 11:34:00.000 084 33334.50 58.18 17163.50 37526.90 2002-03-25 11:35:00.000 084 33334.60 58.11 17163.50 37527.00 2002-03-25 11:36:00.000 084 33334.50 58.05 17163.50 37526.80 2002-03-25 11:37:00.000 084 33333.50 58.01 17163.60 37525.80 2002-03-25 11:38:00.000 084 33333.70 58.07 17163.60 37526.30 2002-03-25 11:39:00.000 084 33333.80 58.05 17163.50 37526.10 2002-03-25 11:40:00.000 084 33333.10 57.97 17163.50 37525.60 2002-03-25 11:41:00.000 084 33332.30 57.98 17163.70 37524.90 2002-03-25 11:42:00.000 084 33331.90 57.99 17163.70 37524.50 2002-03-25 11:43:00.000 084 33331.50 57.97 17163.60 37524.30 2002-03-25 11:44:00.000 084 33331.40 57.97 17163.60 37524.10 2002-03-25 11:45:00.000 084 33332.00 57.99 17163.50 37524.70 2002-03-25 11:46:00.000 084 33332.50 57.96 17163.40 37525.00 2002-03-25 11:47:00.000 084 33332.70 57.87 17163.30 37525.10 2002-03-25 11:48:00.000 084 33332.80 57.79 17163.20 37525.30 2002-03-25 11:49:00.000 084 33332.60 57.73 17163.30 37525.00 2002-03-25 11:50:00.000 084 33332.50 57.66 17163.30 37524.90 2002-03-25 11:51:00.000 084 33332.50 57.62 17163.20 37524.90 2002-03-25 11:52:00.000 084 33331.90 57.59 17163.20 37524.20 2002-03-25 11:53:00.000 084 33330.80 57.59 17163.30 37523.30 2002-03-25 11:54:00.000 084 33330.20 57.60 17163.30 37522.80 2002-03-25 11:55:00.000 084 33329.90 57.62 17163.30 37522.40 2002-03-25 11:56:00.000 084 33330.10 57.62 17163.10 37522.60 2002-03-25 11:57:00.000 084 33330.00 57.62 17163.10 37522.40 2002-03-25 11:58:00.000 084 33330.30 57.59 17162.90 37522.70 2002-03-25 11:59:00.000 084 33330.20 57.57 17162.90 37522.50 2002-03-25 12:00:00.000 084 33330.80 57.54 17162.80 37523.10 2002-03-25 12:01:00.000 084 33330.80 57.51 17162.80 37523.00 2002-03-25 12:02:00.000 084 33330.40 57.48 17162.80 37522.80 2002-03-25 12:03:00.000 084 33330.80 57.46 17162.70 37523.20 2002-03-25 12:04:00.000 084 33331.40 57.42 17162.70 37523.50 2002-03-25 12:05:00.000 084 33332.30 57.36 17162.50 37524.30 2002-03-25 12:06:00.000 084 33332.80 57.28 17162.30 37524.70 2002-03-25 12:07:00.000 084 33332.50 57.21 17162.40 37524.30 2002-03-25 12:08:00.000 084 33332.20 57.19 17162.40 37524.10 2002-03-25 12:09:00.000 084 33332.60 57.17 17162.30 37524.40 2002-03-25 12:10:00.000 084 33331.10 57.11 17162.50 37523.10 2002-03-25 12:11:00.000 084 33329.80 57.08 17162.70 37522.00 2002-03-25 12:12:00.000 084 33328.10 57.13 17162.90 37520.70 2002-03-25 12:13:00.000 084 33327.20 57.21 17163.00 37519.80 2002-03-25 12:14:00.000 084 33326.70 57.25 17163.00 37519.50 2002-03-25 12:15:00.000 084 33326.60 57.29 17162.90 37519.40 2002-03-25 12:16:00.000 084 33326.50 57.30 17162.90 37519.30 2002-03-25 12:17:00.000 084 33326.60 57.28 17162.80 37519.50 2002-03-25 12:18:00.000 084 33326.80 57.21 17162.90 37519.60 2002-03-25 12:19:00.000 084 33326.90 57.17 17163.00 37519.70 2002-03-25 12:20:00.000 084 33327.00 57.12 17162.90 37519.80 2002-03-25 12:21:00.000 084 33327.20 57.06 17163.10 37519.90 2002-03-25 12:22:00.000 084 33327.20 57.02 17163.00 37519.90 2002-03-25 12:23:00.000 084 33327.30 56.97 17163.10 37520.10 2002-03-25 12:24:00.000 084 33327.40 56.94 17163.00 37520.10 2002-03-25 12:25:00.000 084 33327.60 56.90 17163.10 37520.30 2002-03-25 12:26:00.000 084 33327.90 56.87 17163.10 37520.50 2002-03-25 12:27:00.000 084 33328.40 56.87 17163.00 37521.00 2002-03-25 12:28:00.000 084 33328.80 56.86 17162.90 37521.30 2002-03-25 12:29:00.000 084 33329.20 56.81 17162.90 37521.70 2002-03-25 12:30:00.000 084 33329.50 56.79 17162.90 37521.90 2002-03-25 12:31:00.000 084 33330.50 56.76 17162.80 37522.80 2002-03-25 12:32:00.000 084 33332.30 56.69 17162.70 37524.50 2002-03-25 12:33:00.000 084 33332.80 56.56 17162.70 37524.80 2002-03-25 12:34:00.000 084 33333.30 56.45 17162.80 37525.30 2002-03-25 12:35:00.000 084 33333.00 56.33 17162.90 37525.00 2002-03-25 12:36:00.000 084 33331.90 56.31 17163.20 37523.90 2002-03-25 12:37:00.000 084 33331.30 56.34 17163.40 37523.70 2002-03-25 12:38:00.000 084 33330.80 56.40 17163.50 37523.50 2002-03-25 12:39:00.000 084 33330.40 56.41 17163.60 37523.00 2002-03-25 12:40:00.000 084 33330.10 56.42 17163.70 37522.80 2002-03-25 12:41:00.000 084 33329.90 56.43 17164.00 37522.60 2002-03-25 12:42:00.000 084 33329.90 56.44 17164.10 37522.50 2002-03-25 12:43:00.000 084 33329.70 56.41 17164.20 37522.40 2002-03-25 12:44:00.000 084 33329.80 56.36 17164.40 37522.70 2002-03-25 12:45:00.000 084 33329.90 56.33 17164.50 37523.00 2002-03-25 12:46:00.000 084 33329.90 56.32 17164.80 37523.00 2002-03-25 12:47:00.000 084 33330.10 56.35 17164.80 37523.30 2002-03-25 12:48:00.000 084 33330.50 56.32 17164.90 37523.60 2002-03-25 12:49:00.000 084 33330.60 56.30 17165.10 37523.70 2002-03-25 12:50:00.000 084 33330.80 56.26 17165.20 37524.10 2002-03-25 12:51:00.000 084 33330.90 56.23 17165.40 37524.40 2002-03-25 12:52:00.000 084 33330.90 56.17 17165.60 37524.30 2002-03-25 12:53:00.000 084 33330.80 56.16 17165.70 37524.30 2002-03-25 12:54:00.000 084 33330.50 56.17 17165.90 37524.10 2002-03-25 12:55:00.000 084 33330.40 56.17 17166.10 37524.10 2002-03-25 12:56:00.000 084 33330.30 56.14 17166.20 37524.00 2002-03-25 12:57:00.000 084 33329.90 56.12 17166.40 37523.70 2002-03-25 12:58:00.000 084 33329.20 56.16 17166.60 37523.30 2002-03-25 12:59:00.000 084 33329.00 56.19 17166.80 37523.10 2002-03-25 13:00:00.000 084 33329.00 56.22 17167.00 37523.20 2002-03-25 13:01:00.000 084 33329.20 56.25 17167.20 37523.20 2002-03-25 13:02:00.000 084 33329.40 56.23 17167.20 37523.70 2002-03-25 13:03:00.000 084 33329.50 56.18 17167.40 37523.80 2002-03-25 13:04:00.000 084 33329.40 56.15 17167.60 37523.90 2002-03-25 13:05:00.000 084 33329.20 56.13 17167.80 37523.80 2002-03-25 13:06:00.000 084 33329.10 56.12 17168.00 37523.80 2002-03-25 13:07:00.000 084 33329.00 56.11 17168.20 37523.70 2002-03-25 13:08:00.000 084 33328.60 56.09 17168.40 37523.30 2002-03-25 13:09:00.000 084 33328.60 56.11 17168.50 37523.40 2002-03-25 13:10:00.000 084 33328.60 56.13 17168.60 37523.60 2002-03-25 13:11:00.000 084 33328.80 56.15 17168.80 37523.70 2002-03-25 13:12:00.000 084 33329.10 56.14 17168.90 37524.20 2002-03-25 13:13:00.000 084 33329.40 56.13 17169.00 37524.50 2002-03-25 13:14:00.000 084 33329.60 56.11 17169.20 37524.70 2002-03-25 13:15:00.000 084 33329.50 56.08 17169.30 37524.60 2002-03-25 13:16:00.000 084 33329.10 56.07 17169.50 37524.40 2002-03-25 13:17:00.000 084 33328.80 56.06 17169.70 37524.20 2002-03-25 13:18:00.000 084 33328.50 56.06 17169.90 37524.20 2002-03-25 13:19:00.000 084 33328.20 56.10 17170.00 37524.00 2002-03-25 13:20:00.000 084 33328.20 56.15 17170.20 37524.00 2002-03-25 13:21:00.000 084 33328.60 56.17 17170.30 37524.40 2002-03-25 13:22:00.000 084 33329.10 56.19 17170.30 37524.90 2002-03-25 13:23:00.000 084 33330.10 56.18 17170.30 37526.00 2002-03-25 13:24:00.000 084 33331.30 56.10 17170.30 37526.90 2002-03-25 13:25:00.000 084 33331.00 56.01 17170.50 37526.50 2002-03-25 13:26:00.000 084 33330.10 55.95 17170.80 37525.80 2002-03-25 13:27:00.000 084 33329.10 55.97 17171.10 37525.10 2002-03-25 13:28:00.000 084 33328.00 55.98 17171.30 37524.10 2002-03-25 13:29:00.000 084 33326.70 56.03 17171.40 37523.10 2002-03-25 13:30:00.000 084 33325.90 56.10 17171.60 37522.50 2002-03-25 13:31:00.000 084 33325.20 56.19 17171.60 37522.00 2002-03-25 13:32:00.000 084 33324.90 56.27 17171.70 37521.70 2002-03-25 13:33:00.000 084 33325.00 56.33 17171.70 37521.70 2002-03-25 13:34:00.000 084 33325.30 56.35 17171.60 37522.10 2002-03-25 13:35:00.000 084 33325.50 56.33 17171.70 37522.40 2002-03-25 13:36:00.000 084 33325.40 56.35 17171.80 37522.20 2002-03-25 13:37:00.000 084 33325.10 56.36 17171.80 37522.00 2002-03-25 13:38:00.000 084 33324.80 56.37 17171.90 37521.90 2002-03-25 13:39:00.000 084 33323.70 56.37 17172.10 37520.80 2002-03-25 13:40:00.000 084 33321.80 56.41 17172.30 37519.30 2002-03-25 13:41:00.000 084 33319.20 56.50 17172.70 37516.90 2002-03-25 13:42:00.000 084 33317.50 56.64 17172.90 37515.30 2002-03-25 13:43:00.000 084 33316.60 56.72 17173.00 37515.60 2002-03-25 13:44:00.000 084 33316.50 56.81 17173.10 37515.20 2002-03-25 13:45:00.000 084 33316.90 56.83 17173.00 37515.50 2002-03-25 13:46:00.000 084 33317.40 56.80 17173.00 37515.40 2002-03-25 13:47:00.000 084 33317.10 56.69 17173.10 37515.50 2002-03-25 13:48:00.000 084 33316.50 56.65 17173.30 37514.90 2002-03-25 13:49:00.000 084 33316.00 56.68 17173.40 37514.70 2002-03-25 13:50:00.000 084 33315.50 56.71 17173.50 37514.10 2002-03-25 13:51:00.000 084 33315.10 56.76 17173.60 37513.90 2002-03-25 13:52:00.000 084 33314.70 56.82 17173.60 37513.50 2002-03-25 13:53:00.000 084 33315.20 56.87 17173.50 37514.10 2002-03-25 13:54:00.000 084 33315.50 56.84 17173.60 37514.30 2002-03-25 13:55:00.000 084 33315.90 56.84 17173.60 37514.70 2002-03-25 13:56:00.000 084 33317.50 56.83 17173.40 37516.20 2002-03-25 13:57:00.000 084 33317.80 56.72 17173.40 37516.30 2002-03-25 13:58:00.000 084 33317.80 56.63 17173.50 37516.40 2002-03-25 13:59:00.000 084 33316.10 56.59 17173.80 37514.30 2002-03-25 14:00:00.000 084 33314.60 56.69 17174.00 37513.60 2002-03-25 14:01:00.000 084 33314.20 56.75 17174.00 37513.30 2002-03-25 14:02:00.000 084 33313.10 56.76 17174.20 37512.40 2002-03-25 14:03:00.000 084 33312.60 56.82 17174.20 37511.90 2002-03-25 14:04:00.000 084 33312.50 56.88 17174.20 37511.90 2002-03-25 14:05:00.000 084 33312.20 56.90 17174.20 37511.60 2002-03-25 14:06:00.000 084 33311.80 56.92 17174.10 37511.10 2002-03-25 14:07:00.000 084 33311.70 56.94 17174.10 37511.10 2002-03-25 14:08:00.000 084 33311.30 56.95 17174.10 37510.60 2002-03-25 14:09:00.000 084 33311.00 56.97 17174.10 37510.40 2002-03-25 14:10:00.000 084 33310.70 56.95 17174.00 37510.10 2002-03-25 14:11:00.000 084 33310.50 56.97 17174.10 37510.10 2002-03-25 14:12:00.000 084 33311.20 56.97 17173.90 37510.60 2002-03-25 14:13:00.000 084 33310.80 56.89 17173.90 37510.10 2002-03-25 14:14:00.000 084 33310.30 56.88 17173.90 37509.90 2002-03-25 14:15:00.000 084 33309.70 56.87 17174.00 37509.10 2002-03-25 14:16:00.000 084 33309.50 56.93 17174.00 37509.00 2002-03-25 14:17:00.000 084 33309.70 56.93 17173.90 37509.30 2002-03-25 14:18:00.000 084 33309.70 56.90 17173.90 37509.20 2002-03-25 14:19:00.000 084 33309.70 56.88 17173.90 37509.20 2002-03-25 14:20:00.000 084 33309.90 56.86 17173.80 37509.40 2002-03-25 14:21:00.000 084 33309.90 56.85 17173.80 37509.40 2002-03-25 14:22:00.000 084 33309.40 56.83 17173.80 37508.70 2002-03-25 14:23:00.000 084 33308.10 56.87 17174.00 37507.80 2002-03-25 14:24:00.000 084 33307.20 56.99 17174.00 37507.10 2002-03-25 14:25:00.000 084 33307.50 57.05 17173.90 37507.30 2002-03-25 14:26:00.000 084 33307.80 57.05 17173.60 37507.50 2002-03-25 14:27:00.000 084 33307.20 57.01 17173.70 37506.90 2002-03-25 14:28:00.000 084 33306.50 57.05 17173.70 37506.40 2002-03-25 14:29:00.000 084 33306.10 57.09 17173.70 37505.90 2002-03-25 14:30:00.000 084 33305.50 57.10 17173.70 37505.30 2002-03-25 14:31:00.000 084 33304.50 57.14 17173.70 37504.50 2002-03-25 14:32:00.000 084 33304.30 57.23 17173.60 37504.30 2002-03-25 14:33:00.000 084 33305.40 57.28 17173.30 37505.20 2002-03-25 14:34:00.000 084 33306.20 57.23 17173.10 37505.90 2002-03-25 14:35:00.000 084 33306.80 57.18 17173.10 37506.30 2002-03-25 14:36:00.000 084 33306.80 57.15 17173.00 37506.10 2002-03-25 14:37:00.000 084 33308.20 57.23 17172.90 37507.70 2002-03-25 14:38:00.000 084 33309.70 57.13 17172.60 37508.60 2002-03-25 14:39:00.000 084 33309.10 57.01 17172.60 37508.20 2002-03-25 14:40:00.000 084 33307.30 56.96 17172.80 37506.40 2002-03-25 14:41:00.000 084 33305.30 57.06 17173.10 37504.90 2002-03-25 14:42:00.000 084 33304.10 57.21 17173.10 37503.80 2002-03-25 14:43:00.000 084 33304.10 57.36 17173.00 37503.90 2002-03-25 14:44:00.000 084 33304.90 57.42 17172.70 37504.50 2002-03-25 14:45:00.000 084 33306.00 57.38 17172.50 37502.90 2002-03-25 14:46:00.000 084 33304.50 57.22 17172.60 37503.90 2002-03-25 14:47:00.000 084 33301.50 57.34 17173.00 37501.40 2002-03-25 14:48:00.000 084 33300.20 57.53 17173.00 37500.50 2002-03-25 14:49:00.000 084 33299.50 57.64 17173.00 37499.80 2002-03-25 14:50:00.000 084 33299.90 57.72 17172.80 37500.20 2002-03-25 14:51:00.000 084 33301.20 57.74 17172.50 37501.20 2002-03-25 14:52:00.000 084 33302.10 57.63 17172.40 37502.00 2002-03-25 14:53:00.000 084 33303.00 57.53 17172.30 37502.70 2002-03-25 14:54:00.000 084 33303.60 57.44 17172.30 37503.20 2002-03-25 14:55:00.000 084 33304.40 57.37 17172.20 37503.90 2002-03-25 14:56:00.000 084 33304.40 57.31 17172.30 37503.80 2002-03-25 14:57:00.000 084 33304.70 57.27 17172.30 37504.30 2002-03-25 14:58:00.000 084 33305.10 57.27 17172.20 37504.40 2002-03-25 14:59:00.000 084 33305.70 57.23 17172.20 37505.00 2002-03-25 15:00:00.000 084 33305.20 57.16 17172.20 37504.50 2002-03-25 15:01:00.000 084 33305.10 57.17 17172.20 37504.30 2002-03-25 15:02:00.000 084 33304.90 57.18 17172.10 37504.20 2002-03-25 15:03:00.000 084 33305.80 57.24 17172.00 37504.80 2002-03-25 15:04:00.000 084 33310.60 57.19 17171.20 37509.20 2002-03-25 15:05:00.000 084 33314.20 57.01 17170.80 37512.40 2002-03-25 15:06:00.000 084 33318.00 56.74 17170.40 37515.20 2002-03-25 15:07:00.000 084 33319.80 56.50 17170.40 37516.60 2002-03-25 15:08:00.000 084 33319.00 56.32 17170.50 37515.90 2002-03-25 15:09:00.000 084 33314.70 56.29 17171.10 37512.00 2002-03-25 15:10:00.000 084 33310.50 56.51 17171.60 37508.60 2002-03-25 15:11:00.000 084 33307.10 56.79 17171.70 37505.60 2002-03-25 15:12:00.000 084 33304.50 57.12 17171.60 37503.60 2002-03-25 15:13:00.000 084 33304.30 57.34 17171.30 37503.50 2002-03-25 15:14:00.000 084 33306.60 57.42 17170.70 37505.30 2002-03-25 15:15:00.000 084 33306.90 57.41 17170.40 37505.20 2002-03-25 15:16:00.000 084 33307.30 57.42 17170.30 37505.60 2002-03-25 15:17:00.000 084 33307.70 57.47 17170.20 37505.90 2002-03-25 15:18:00.000 084 33308.40 57.48 17170.10 37506.40 2002-03-25 15:19:00.000 084 33308.50 57.45 17170.00 37506.40 2002-03-25 15:20:00.000 084 33308.40 57.45 17170.00 37506.40 2002-03-25 15:21:00.000 084 33308.00 57.51 17170.00 37506.10 2002-03-25 15:22:00.000 084 33306.50 57.55 17170.10 37504.70 2002-03-25 15:23:00.000 084 33305.60 57.63 17170.10 37503.90 2002-03-25 15:24:00.000 084 33304.70 57.69 17170.20 37503.30 2002-03-25 15:25:00.000 084 33304.30 57.74 17170.20 37502.80 2002-03-25 15:26:00.000 084 33304.30 57.75 17170.10 37502.90 2002-03-25 15:27:00.000 084 33304.50 57.69 17170.10 37503.00 2002-03-25 15:28:00.000 084 33303.20 57.66 17170.30 37501.80 2002-03-25 15:29:00.000 084 33302.30 57.73 17170.40 37501.10 2002-03-25 15:30:00.000 084 33302.50 57.80 17170.20 37501.10 2002-03-25 15:31:00.000 084 33302.10 57.72 17170.10 37500.70 2002-03-25 15:32:00.000 084 33298.90 57.71 17170.50 37498.00 2002-03-25 15:33:00.000 084 33296.60 57.80 17170.70 37496.00 2002-03-25 15:34:00.000 084 33294.40 57.98 17170.80 37494.40 2002-03-25 15:35:00.000 084 33291.70 58.09 17170.90 37491.70 2002-03-25 15:36:00.000 084 33291.30 58.34 17170.60 37491.60 2002-03-25 15:37:00.000 084 33294.90 58.39 17169.90 37494.80 2002-03-25 15:38:00.000 084 33298.10 58.08 17169.50 37497.30 2002-03-25 15:39:00.000 084 33299.40 57.83 17169.60 37498.40 2002-03-25 15:40:00.000 084 33299.30 57.70 17169.80 37498.30 2002-03-25 15:41:00.000 084 33299.10 57.55 17169.90 37498.10 2002-03-25 15:42:00.000 084 33297.50 57.53 17170.40 37496.70 2002-03-25 15:43:00.000 084 33296.40 57.61 17170.50 37496.00 2002-03-25 15:44:00.000 084 33296.10 57.61 17170.50 37495.70 2002-03-25 15:45:00.000 084 33295.70 57.60 17170.50 37495.20 2002-03-25 15:46:00.000 084 33295.90 57.60 17170.40 37495.60 2002-03-25 15:47:00.000 084 33296.10 57.56 17170.20 37495.60 2002-03-25 15:48:00.000 084 33296.10 57.50 17170.10 37495.50 2002-03-25 15:49:00.000 084 33294.70 57.44 17170.20 37494.20 2002-03-25 15:50:00.000 084 33293.30 57.48 17170.30 37493.00 2002-03-25 15:51:00.000 084 33292.10 57.54 17170.20 37491.90 2002-03-25 15:52:00.000 084 33291.40 57.56 17170.10 37491.20 2002-03-25 15:53:00.000 084 33289.60 57.62 17170.20 37489.50 2002-03-25 15:54:00.000 084 33288.30 57.70 17170.10 37488.40 2002-03-25 15:55:00.000 084 33287.80 57.77 17169.90 37488.00 2002-03-25 15:56:00.000 084 33287.10 57.81 17169.70 37487.30 2002-03-25 15:57:00.000 084 33287.00 57.84 17169.50 37487.10 2002-03-25 15:58:00.000 084 33286.70 57.81 17169.40 37486.80 2002-03-25 15:59:00.000 084 33285.50 57.80 17169.50 37485.60 2002-03-25 16:00:00.000 084 33284.60 57.87 17169.30 37484.90 2002-03-25 16:01:00.000 084 33284.40 57.92 17169.20 37484.70 2002-03-25 16:02:00.000 084 33284.00 57.96 17169.10 37484.40 2002-03-25 16:03:00.000 084 33282.70 58.01 17169.10 37483.10 2002-03-25 16:04:00.000 084 33282.60 58.08 17169.00 37483.00 2002-03-25 16:05:00.000 084 33282.50 58.11 17168.80 37482.90 2002-03-25 16:06:00.000 084 33282.60 58.10 17168.70 37483.00 2002-03-25 16:07:00.000 084 33282.80 58.08 17168.70 37483.10 2002-03-25 16:08:00.000 084 33282.40 58.05 17168.60 37482.60 2002-03-25 16:09:00.000 084 33282.10 58.03 17168.60 37482.40 2002-03-25 16:10:00.000 084 33282.20 58.02 17168.50 37482.40 2002-03-25 16:11:00.000 084 33282.30 58.03 17168.40 37482.50 2002-03-25 16:12:00.000 084 33282.50 58.03 17168.30 37482.60 2002-03-25 16:13:00.000 084 33282.60 58.03 17168.20 37482.70 2002-03-25 16:14:00.000 084 33282.70 58.03 17168.10 37482.70 2002-03-25 16:15:00.000 084 33283.00 58.02 17168.10 37483.00 2002-03-25 16:16:00.000 084 33283.50 58.01 17168.00 37483.40 2002-03-25 16:17:00.000 084 33284.00 58.00 17167.90 37483.80 2002-03-25 16:18:00.000 084 33284.10 57.96 17167.80 37483.80 2002-03-25 16:19:00.000 084 33284.40 57.96 17167.80 37484.00 2002-03-25 16:20:00.000 084 33284.60 57.92 17167.70 37484.10 2002-03-25 16:21:00.000 084 33283.80 57.90 17167.80 37483.50 2002-03-25 16:22:00.000 084 33283.50 57.96 17167.80 37483.30 2002-03-25 16:23:00.000 084 33284.40 57.97 17167.70 37484.00 2002-03-25 16:24:00.000 084 33285.20 57.92 17167.60 37484.70 2002-03-25 16:25:00.000 084 33285.40 57.86 17167.60 37484.80 2002-03-25 16:26:00.000 084 33285.60 57.83 17167.60 37485.00 2002-03-25 16:27:00.000 084 33285.90 57.81 17167.60 37485.30 2002-03-25 16:28:00.000 084 33286.30 57.76 17167.60 37485.60 2002-03-25 16:29:00.000 084 33286.60 57.71 17167.60 37486.00 2002-03-25 16:30:00.000 084 33286.20 57.70 17167.70 37485.50 2002-03-25 16:31:00.000 084 33286.50 57.72 17167.70 37485.70 2002-03-25 16:32:00.000 084 33287.80 57.69 17167.50 37487.10 2002-03-25 16:33:00.000 084 33288.20 57.61 17167.50 37487.30 2002-03-25 16:34:00.000 084 33288.40 57.57 17167.60 37487.50 2002-03-25 16:35:00.000 084 33288.60 57.54 17167.70 37487.70 2002-03-25 16:36:00.000 084 33288.50 57.53 17167.80 37487.70 2002-03-25 16:37:00.000 084 33287.80 57.54 17167.90 37487.10 2002-03-25 16:38:00.000 084 33286.90 57.59 17168.00 37486.40 2002-03-25 16:39:00.000 084 33286.30 57.61 17168.10 37485.80 2002-03-25 16:40:00.000 084 33285.30 57.63 17168.20 37484.90 2002-03-25 16:41:00.000 084 33285.20 57.68 17168.10 37485.00 2002-03-25 16:42:00.000 084 33286.40 57.67 17168.00 37486.00 2002-03-25 16:43:00.000 084 33287.40 57.59 17167.90 37486.70 2002-03-25 16:44:00.000 084 33288.10 57.53 17167.90 37487.50 2002-03-25 16:45:00.000 084 33288.50 57.46 17167.90 37487.80 2002-03-25 16:46:00.000 084 33288.50 57.41 17168.10 37487.80 2002-03-25 16:47:00.000 084 33287.60 57.40 17168.30 37486.90 2002-03-25 16:48:00.000 084 33286.00 57.47 17168.50 37485.60 2002-03-25 16:49:00.000 084 33284.70 57.56 17168.60 37484.60 2002-03-25 16:50:00.000 084 33284.50 57.61 17168.50 37484.60 2002-03-25 16:51:00.000 084 33285.00 57.60 17168.40 37485.00 2002-03-25 16:52:00.000 084 33285.10 57.54 17168.40 37485.00 2002-03-25 16:53:00.000 084 33284.30 57.51 17168.60 37484.30 2002-03-25 16:54:00.000 084 33283.90 57.51 17168.70 37484.00 2002-03-25 16:55:00.000 084 33283.70 57.50 17168.70 37483.90 2002-03-25 16:56:00.000 084 33284.40 57.50 17168.60 37484.50 2002-03-25 16:57:00.000 084 33286.50 57.41 17168.40 37486.30 2002-03-25 16:58:00.000 084 33287.60 57.29 17168.40 37487.20 2002-03-25 16:59:00.000 084 33286.50 57.21 17168.70 37486.20 2002-03-25 17:00:00.000 084 33285.10 57.29 17168.90 37485.00 2002-03-25 17:01:00.000 084 33284.90 57.34 17168.90 37484.90 2002-03-25 17:02:00.000 084 33285.00 57.36 17168.80 37485.00 2002-03-25 17:03:00.000 084 33285.90 57.34 17168.70 37485.90 2002-03-25 17:04:00.000 084 33287.00 57.24 17168.60 37486.70 2002-03-25 17:05:00.000 084 33287.00 57.16 17168.80 37486.70 2002-03-25 17:06:00.000 084 33287.10 57.11 17168.80 37486.80 2002-03-25 17:07:00.000 084 33287.60 57.07 17168.80 37487.30 2002-03-25 17:08:00.000 084 33286.70 57.04 17169.00 37486.50 2002-03-25 17:09:00.000 084 33286.10 57.08 17169.10 37486.00 2002-03-25 17:10:00.000 084 33286.10 57.09 17169.10 37486.20 2002-03-25 17:11:00.000 084 33285.50 57.09 17169.30 37485.50 2002-03-25 17:12:00.000 084 33285.10 57.09 17169.30 37485.20 2002-03-25 17:13:00.000 084 33284.20 57.11 17169.40 37484.50 2002-03-25 17:14:00.000 084 33284.30 57.12 17169.40 37484.60 2002-03-25 17:15:00.000 084 33284.20 57.11 17169.50 37484.40 2002-03-25 17:16:00.000 084 33284.70 57.08 17169.40 37484.90 2002-03-25 17:17:00.000 084 33284.90 57.05 17169.50 37485.20 2002-03-25 17:18:00.000 084 33285.30 57.02 17169.60 37485.60 2002-03-25 17:19:00.000 084 33284.90 56.99 17169.70 37485.20 2002-03-25 17:20:00.000 084 33284.20 57.02 17169.80 37484.60 2002-03-25 17:21:00.000 084 33283.70 57.03 17169.90 37484.30 2002-03-25 17:22:00.000 084 33283.30 57.03 17170.00 37483.80 2002-03-25 17:23:00.000 084 33282.90 57.04 17170.00 37483.60 2002-03-25 17:24:00.000 084 33282.30 57.05 17170.10 37483.10 2002-03-25 17:25:00.000 084 33281.10 57.08 17170.20 37482.00 2002-03-25 17:26:00.000 084 33279.80 57.14 17170.40 37481.00 2002-03-25 17:27:00.000 084 33279.40 57.20 17170.40 37480.80 2002-03-25 17:28:00.000 084 33279.70 57.21 17170.40 37481.00 2002-03-25 17:29:00.000 084 33279.60 57.20 17170.40 37481.00 2002-03-25 17:30:00.000 084 33279.40 57.20 17170.40 37480.70 2002-03-25 17:31:00.000 084 33279.30 57.21 17170.50 37480.60 2002-03-25 17:32:00.000 084 33279.20 57.20 17170.50 37480.60 2002-03-25 17:33:00.000 084 33279.30 57.20 17170.60 37480.80 2002-03-25 17:34:00.000 084 33279.50 57.18 17170.70 37480.90 2002-03-25 17:35:00.000 084 33279.60 57.16 17170.80 37481.10 2002-03-25 17:36:00.000 084 33280.50 57.13 17170.80 37481.90 2002-03-25 17:37:00.000 084 33280.90 57.08 17170.80 37482.10 2002-03-25 17:38:00.000 084 33281.20 57.05 17170.90 37482.60 2002-03-25 17:39:00.000 084 33281.50 57.00 17171.00 37482.90 2002-03-25 17:40:00.000 084 33282.10 56.97 17171.10 37483.50 2002-03-25 17:41:00.000 084 33282.10 56.96 17171.20 37483.40 2002-03-25 17:42:00.000 084 33282.30 56.97 17171.20 37483.70 2002-03-25 17:43:00.000 084 33282.00 56.98 17171.30 37483.40 2002-03-25 17:44:00.000 084 33281.70 57.00 17171.40 37483.20 2002-03-25 17:45:00.000 084 33281.50 57.02 17171.50 37483.00 2002-03-25 17:46:00.000 084 33281.40 57.04 17171.60 37483.00 2002-03-25 17:47:00.000 084 33281.30 57.04 17171.60 99999.00 2002-03-25 17:48:00.000 084 33281.00 57.05 17171.80 99999.00 2002-03-25 17:49:00.000 084 33280.70 57.06 17171.90 99999.00 2002-03-25 17:50:00.000 084 33280.40 57.09 17172.10 99999.00 2002-03-25 17:51:00.000 084 33279.90 57.10 17172.20 99999.00 2002-03-25 17:52:00.000 084 33279.50 57.11 17172.30 99999.00 2002-03-25 17:53:00.000 084 33279.30 57.13 17172.40 99999.00 2002-03-25 17:54:00.000 084 33279.00 57.16 17172.60 99999.00 2002-03-25 17:55:00.000 084 33279.40 57.18 17172.60 99999.00 2002-03-25 17:56:00.000 084 33280.00 57.19 17172.60 99999.00 2002-03-25 17:57:00.000 084 33280.20 57.19 17172.80 99999.00 2002-03-25 17:58:00.000 084 33280.30 57.19 17172.90 99999.00 2002-03-25 17:59:00.000 084 33280.10 57.20 17173.10 99999.00 2002-03-25 18:00:00.000 084 33280.10 57.21 17173.20 99999.00 2002-03-25 18:01:00.000 084 33280.40 57.21 17173.30 99999.00 2002-03-25 18:02:00.000 084 33279.90 57.22 17173.50 99999.00 2002-03-25 18:03:00.000 084 33279.30 57.25 17173.70 99999.00 2002-03-25 18:04:00.000 084 33279.40 57.27 17173.70 99999.00 2002-03-25 18:05:00.000 084 33279.70 57.27 17173.80 99999.00 2002-03-25 18:06:00.000 084 33279.80 57.25 17173.90 99999.00 2002-03-25 18:07:00.000 084 33279.80 57.25 17174.00 99999.00 2002-03-25 18:08:00.000 084 33280.00 57.24 17174.10 99999.00 2002-03-25 18:09:00.000 084 33279.90 57.23 17174.30 37493.50 2002-03-25 18:10:00.000 084 33280.50 57.21 17174.30 37474.80 2002-03-25 18:11:00.000 084 33280.90 57.19 17174.50 99999.00 2002-03-25 18:12:00.000 084 33281.70 57.16 17174.50 37488.80 2002-03-25 18:13:00.000 084 33282.30 57.14 17174.70 99999.00 2002-03-25 18:14:00.000 084 33283.40 57.12 17174.70 37532.50 2002-03-25 18:15:00.000 084 33283.80 57.12 17174.80 99999.00 2002-03-25 18:16:00.000 084 33284.10 57.11 17174.80 37458.10 2002-03-25 18:17:00.000 084 33283.90 57.13 17175.00 99999.00 2002-03-25 18:18:00.000 084 33283.80 57.15 17175.00 38143.70 2002-03-25 18:19:00.000 084 33283.50 57.15 17175.10 99999.00 2002-03-25 18:20:00.000 084 33283.70 57.16 17175.20 37502.00 2002-03-25 18:21:00.000 084 33284.20 57.15 17175.20 99999.00 2002-03-25 18:22:00.000 084 33284.40 57.14 17175.30 37729.70 2002-03-25 18:23:00.000 084 33284.00 57.16 17175.60 99999.00 2002-03-25 18:24:00.000 084 33283.60 57.18 17175.70 37477.70 2002-03-25 18:25:00.000 084 33283.50 57.19 17175.80 37488.90 2002-03-25 18:26:00.000 084 33283.20 57.20 17176.00 99999.00 2002-03-25 18:27:00.000 084 33282.70 57.22 17176.10 37664.80 2002-03-25 18:28:00.000 084 33282.20 57.26 17176.20 99999.00 2002-03-25 18:29:00.000 084 33282.00 57.28 17176.20 37340.40 2002-03-25 18:30:00.000 084 33282.20 57.30 17176.20 37294.10 2002-03-25 18:31:00.000 084 33282.30 57.30 17176.30 99999.00 2002-03-25 18:32:00.000 084 33282.30 57.30 17176.40 37663.80 2002-03-25 18:33:00.000 084 33281.90 57.31 17176.50 99999.00 2002-03-25 18:34:00.000 084 33281.50 57.32 17176.60 37697.60 2002-03-25 18:35:00.000 084 33281.20 57.33 17176.60 37691.80 2002-03-25 18:36:00.000 084 33281.10 57.34 17176.70 99999.00 2002-03-25 18:37:00.000 084 33280.90 57.36 17176.70 38140.40 2002-03-25 18:38:00.000 084 33280.90 57.37 17176.80 99999.00 2002-03-25 18:39:00.000 084 33280.90 57.37 17176.80 37441.10 2002-03-25 18:40:00.000 084 33280.80 57.37 17176.90 37489.50 2002-03-25 18:41:00.000 084 33280.80 57.38 17176.90 99999.00 2002-03-25 18:42:00.000 084 33281.00 57.37 17177.00 37526.90 2002-03-25 18:43:00.000 084 33281.10 57.36 17177.00 99999.00 2002-03-25 18:44:00.000 084 33281.30 57.37 17177.00 99999.00 2002-03-25 18:45:00.000 084 33281.40 57.37 17177.10 99999.00 2002-03-25 18:46:00.000 084 33281.70 57.37 17177.10 38031.00 2002-03-25 18:47:00.000 084 33281.80 57.39 17177.10 99999.00 2002-03-25 18:48:00.000 084 33281.50 57.42 17177.10 37145.30 2002-03-25 18:49:00.000 084 33281.30 57.44 17177.20 99999.00 2002-03-25 18:50:00.000 084 33281.10 57.45 17177.30 37508.20 2002-03-25 18:51:00.000 084 33281.50 57.46 17177.30 99999.00 2002-03-25 18:52:00.000 084 33282.10 57.44 17177.20 37693.60 2002-03-25 18:53:00.000 084 33282.50 57.42 17177.20 99999.00 2002-03-25 18:54:00.000 084 33282.30 57.41 17177.30 37435.80 2002-03-25 18:55:00.000 084 33281.40 57.42 17177.40 99999.00 2002-03-25 18:56:00.000 084 33280.10 57.47 17177.70 37757.10 2002-03-25 18:57:00.000 084 33279.40 57.49 17177.80 99999.00 2002-03-25 18:58:00.000 084 33279.20 57.50 17177.80 37520.30 2002-03-25 18:59:00.000 084 33278.90 57.52 17177.90 99999.00 2002-03-25 19:00:00.000 084 33278.40 57.56 17178.00 38227.50 2002-03-25 19:01:00.000 084 33278.20 57.59 17178.00 99999.00 2002-03-25 19:02:00.000 084 33278.30 57.61 17178.00 99999.00 2002-03-25 19:03:00.000 084 33278.50 57.62 17178.00 99999.00 2002-03-25 19:04:00.000 084 33278.90 57.60 17178.00 37789.10 2002-03-25 19:05:00.000 084 33279.00 57.59 17177.90 99999.00 2002-03-25 19:06:00.000 084 33279.20 57.59 17178.00 37408.20 2002-03-25 19:07:00.000 084 33279.50 57.59 17178.00 37435.00 2002-03-25 19:08:00.000 084 33279.60 57.58 17178.00 99999.00 2002-03-25 19:09:00.000 084 33279.50 57.58 17178.00 37751.00 2002-03-25 19:10:00.000 084 33279.50 57.57 17178.10 99999.00 2002-03-25 19:11:00.000 084 33279.50 57.56 17178.00 99999.00 2002-03-25 19:12:00.000 084 33279.70 57.55 17178.10 99999.00 2002-03-25 19:13:00.000 084 33279.90 57.54 17178.10 37492.40 2002-03-25 19:14:00.000 084 33279.90 57.53 17178.10 99999.00 2002-03-25 19:15:00.000 084 33279.90 57.53 17178.10 37074.80 2002-03-25 19:16:00.000 084 33280.50 57.53 17178.00 99999.00 2002-03-25 19:17:00.000 084 33281.30 57.51 17177.90 99999.00 2002-03-25 19:18:00.000 084 33281.70 57.49 17177.90 99999.00 2002-03-25 19:19:00.000 084 33281.40 57.50 17178.00 37488.80 2002-03-25 19:20:00.000 084 33281.60 57.50 17178.00 99999.00 2002-03-25 19:21:00.000 084 33283.50 57.45 17177.80 37374.20 2002-03-25 19:22:00.000 084 33285.80 57.39 17177.60 99999.00 2002-03-25 19:23:00.000 084 33287.10 57.33 17177.60 37500.60 2002-03-25 19:24:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:25:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:26:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:27:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:28:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:29:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:30:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:31:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:32:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:33:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:34:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:35:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:36:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:37:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:38:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:39:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:40:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:41:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:42:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:43:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:44:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:45:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:46:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:47:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:48:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:49:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:50:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:51:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:52:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:53:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:54:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:55:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:56:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:57:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:58:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 19:59:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:00:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:01:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:02:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:03:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:04:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:05:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:06:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:07:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:08:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:09:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:10:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:11:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:12:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:13:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:14:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:15:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:16:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:17:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:18:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:19:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:20:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:21:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:22:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:23:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:24:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:25:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:26:00.000 084 33275.00 17.04 22139.60 37431.30 2002-03-25 20:27:00.000 084 33275.30 99999.00 99999.00 99999.00 2002-03-25 20:28:00.000 084 33275.60 58.00 17076.20 39468.40 2002-03-25 20:29:00.000 084 33271.30 58.00 99999.00 99999.00 2002-03-25 20:30:00.000 084 33276.00 99999.00 17178.60 37484.60 2002-03-25 20:31:00.000 084 33275.30 58.01 99999.00 37486.10 2002-03-25 20:32:00.000 084 33274.30 58.04 17178.80 37477.40 2002-03-25 20:33:00.000 084 33273.80 58.23 17178.90 37480.10 2002-03-25 20:34:00.000 084 33273.50 58.09 17178.80 37480.10 2002-03-25 20:35:00.000 084 33273.70 58.09 17178.80 37479.10 2002-03-25 20:36:00.000 084 33273.90 58.08 17134.80 37480.60 2002-03-25 20:37:00.000 084 33274.10 58.06 17178.80 37485.60 2002-03-25 20:38:00.000 084 33274.30 58.06 99999.00 99999.00 2002-03-25 20:39:00.000 084 33274.60 99999.00 17178.80 37481.60 2002-03-25 20:40:00.000 084 33275.10 99999.00 17178.40 37444.50 2002-03-25 20:41:00.000 084 33275.50 99999.00 17178.70 99999.00 2002-03-25 20:42:00.000 084 33268.10 58.01 17178.70 37481.10 2002-03-25 20:43:00.000 084 33275.10 58.02 17178.80 37479.90 2002-03-25 20:44:00.000 084 33274.90 58.02 17178.80 37488.30 2002-03-25 20:45:00.000 084 99999.00 58.42 17178.80 99999.00 2002-03-25 20:46:00.000 084 33275.30 58.03 17178.80 37474.70 2002-03-25 20:47:00.000 084 33275.80 58.65 17178.70 37480.40 2002-03-25 20:48:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:49:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:50:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:51:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:52:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:53:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:54:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:55:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:56:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:57:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:58:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 20:59:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 21:00:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 21:01:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 21:02:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 21:03:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 21:04:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 21:05:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 21:06:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 21:07:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 21:08:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 21:09:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 21:10:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 21:11:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 21:12:00.000 084 33273.00 58.22 17178.90 37719.90 2002-03-25 21:13:00.000 084 33272.50 58.24 17178.90 37765.90 2002-03-25 21:14:00.000 084 33272.60 58.41 17178.90 99999.00 2002-03-25 21:15:00.000 084 33247.40 58.23 17178.80 37476.40 2002-03-25 21:16:00.000 084 33273.50 58.22 17178.80 99999.00 2002-03-25 21:17:00.000 084 33274.00 58.20 17178.80 37597.70 2002-03-25 21:18:00.000 084 33261.20 58.20 17178.80 99999.00 2002-03-25 21:19:00.000 084 33273.40 58.22 17178.80 37197.40 2002-03-25 21:20:00.000 084 33272.80 58.25 17178.90 99999.00 2002-03-25 21:21:00.000 084 33272.60 58.27 17178.90 37521.80 2002-03-25 21:22:00.000 084 33273.30 58.28 17178.90 99999.00 2002-03-25 21:23:00.000 084 33272.10 58.30 17178.90 37778.60 2002-03-25 21:24:00.000 084 33271.70 58.32 17178.90 99999.00 2002-03-25 21:25:00.000 084 33271.70 58.32 17178.80 37403.40 2002-03-25 21:26:00.000 084 33271.40 58.34 17178.90 37383.00 2002-03-25 21:27:00.000 084 33270.90 58.32 17178.90 37409.60 2002-03-25 21:28:00.000 084 33269.20 58.37 17179.00 99999.00 2002-03-25 21:29:00.000 084 33268.30 58.39 17179.10 99999.00 2002-03-25 21:30:00.000 084 33268.30 58.40 17179.00 99999.00 2002-03-25 21:31:00.000 084 33268.70 58.39 17179.10 99999.00 2002-03-25 21:32:00.000 084 33269.30 58.36 17178.90 99999.00 2002-03-25 21:33:00.000 084 33270.30 58.32 17178.80 37482.30 2002-03-25 21:34:00.000 084 33271.00 58.28 17178.80 99999.00 2002-03-25 21:35:00.000 084 33271.60 58.27 17178.70 37556.80 2002-03-25 21:36:00.000 084 33271.90 58.25 17178.70 99999.00 2002-03-25 21:37:00.000 084 33272.00 58.24 17178.70 37491.30 2002-03-25 21:38:00.000 084 33272.20 58.23 17178.60 99999.00 2002-03-25 21:39:00.000 084 33272.70 58.21 17178.60 37484.90 2002-03-25 21:40:00.000 084 33273.40 58.18 17178.50 37485.10 2002-03-25 21:41:00.000 084 33273.80 58.15 17178.50 99999.00 2002-03-25 21:42:00.000 084 33273.70 58.15 17178.50 37324.90 2002-03-25 21:43:00.000 084 33273.20 58.15 17178.60 99999.00 2002-03-25 21:44:00.000 084 33272.70 58.16 17178.70 37416.70 2002-03-25 21:45:00.000 084 33272.50 58.17 17178.70 99999.00 2002-03-25 21:46:00.000 084 33272.90 58.15 17178.60 37392.70 2002-03-25 21:47:00.000 084 33273.40 58.11 17178.60 99999.00 2002-03-25 21:48:00.000 084 33273.50 58.09 17178.60 37379.80 2002-03-25 21:49:00.000 084 33273.10 58.07 17178.70 99999.00 2002-03-25 21:50:00.000 084 33272.50 58.09 17178.80 37258.80 2002-03-25 21:51:00.000 084 33271.80 58.11 17178.80 99999.00 2002-03-25 21:52:00.000 084 33271.30 58.13 17178.90 99999.00 2002-03-25 21:53:00.000 084 33270.90 58.16 17178.90 99999.00 2002-03-25 21:54:00.000 084 33270.40 58.19 17178.90 99999.00 2002-03-25 21:55:00.000 084 33270.40 58.23 17178.90 99999.00 2002-03-25 21:56:00.000 084 33270.50 58.24 17178.90 37458.50 2002-03-25 21:57:00.000 084 33271.00 58.25 17178.90 37470.20 2002-03-25 21:58:00.000 084 33271.50 58.23 17178.70 99999.00 2002-03-25 21:59:00.000 084 33271.70 58.22 17178.80 99999.00 2002-03-25 22:00:00.000 084 33271.70 58.23 17178.80 99999.00 2002-03-25 22:01:00.000 084 33271.60 58.24 17178.80 37567.90 2002-03-25 22:02:00.000 084 33271.60 58.23 17178.90 99999.00 2002-03-25 22:03:00.000 084 33271.40 58.24 17178.90 37455.00 2002-03-25 22:04:00.000 084 33271.00 58.24 17178.90 99999.00 2002-03-25 22:05:00.000 084 33270.60 58.25 17179.00 99999.00 2002-03-25 22:06:00.000 084 33270.60 58.26 17179.00 99999.00 2002-03-25 22:07:00.000 084 33271.00 58.25 17179.10 37463.10 2002-03-25 22:08:00.000 084 33271.60 58.22 17179.00 99999.00 2002-03-25 22:09:00.000 084 33272.00 58.20 17179.00 99999.00 2002-03-25 22:10:00.000 084 33272.40 58.17 17179.00 99999.00 2002-03-25 22:11:00.000 084 33272.20 58.18 17179.00 99999.00 2002-03-25 22:12:00.000 084 33271.60 58.19 17179.20 99999.00 2002-03-25 22:13:00.000 084 33270.80 58.20 17179.30 37204.30 2002-03-25 22:14:00.000 084 33269.80 58.24 17179.40 99999.00 2002-03-25 22:15:00.000 084 33269.10 58.25 17179.40 37479.60 2002-03-25 22:16:00.000 084 33268.50 58.30 17179.50 37489.10 2002-03-25 22:17:00.000 084 33268.50 58.31 17179.50 99999.00 2002-03-25 22:18:00.000 084 33269.60 58.30 17179.50 37523.40 2002-03-25 22:19:00.000 084 33270.70 58.27 17179.40 99999.00 2002-03-25 22:20:00.000 084 33271.60 58.24 17179.40 37650.40 2002-03-25 22:21:00.000 084 33272.20 58.21 17179.40 99999.00 2002-03-25 22:22:00.000 084 33272.40 58.21 17179.40 99999.00 2002-03-25 22:23:00.000 084 33272.20 58.22 17179.40 99999.00 2002-03-25 22:24:00.000 084 33272.00 58.23 17179.40 37406.60 2002-03-25 22:25:00.000 084 33271.80 58.24 17179.50 99999.00 2002-03-25 22:26:00.000 084 33271.90 58.24 17179.50 99999.00 2002-03-25 22:27:00.000 084 33271.90 58.24 17179.60 99999.00 2002-03-25 22:28:00.000 084 33272.40 58.23 17179.50 37498.20 2002-03-25 22:29:00.000 084 33272.90 58.22 17179.50 37486.70 2002-03-25 22:30:00.000 084 33273.10 58.22 17179.60 99999.00 2002-03-25 22:31:00.000 084 33272.90 58.25 17179.50 37493.40 2002-03-25 22:32:00.000 084 33272.90 58.26 17179.60 99999.00 2002-03-25 22:33:00.000 084 33272.70 99999.00 17179.70 37502.50 2002-03-25 22:34:00.000 084 33272.70 58.29 17179.70 37533.30 2002-03-25 22:35:00.000 084 33272.50 58.29 17179.70 99999.00 2002-03-25 22:36:00.000 084 33271.20 99999.00 17179.90 37477.60 2002-03-25 22:37:00.000 084 33270.50 99999.00 17179.90 99999.00 2002-03-25 22:38:00.000 084 99999.00 99999.00 17179.20 37356.00 2002-03-25 22:39:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:40:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:41:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:42:00.000 084 99999.00 99999.00 99999.00 37455.50 2002-03-25 22:43:00.000 084 99999.00 99999.00 17179.90 99999.00 2002-03-25 22:44:00.000 084 33271.80 99999.00 17179.80 37644.70 2002-03-25 22:45:00.000 084 33272.70 99999.00 17179.70 99999.00 2002-03-25 22:46:00.000 084 33273.00 99999.00 17179.70 37379.00 2002-03-25 22:47:00.000 084 33273.20 99999.00 17179.40 99999.00 2002-03-25 22:48:00.000 084 33273.50 58.26 17179.80 99999.00 2002-03-25 22:49:00.000 084 33274.00 58.25 17179.70 99999.00 2002-03-25 22:50:00.000 084 33274.50 58.24 17179.70 99999.00 2002-03-25 22:51:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:52:00.000 084 33274.80 58.23 17179.80 99999.00 2002-03-25 22:53:00.000 084 33274.50 58.23 17179.80 99999.00 2002-03-25 22:54:00.000 084 33274.10 58.24 17179.90 99999.00 2002-03-25 22:55:00.000 084 33273.60 58.25 17180.00 99999.00 2002-03-25 22:56:00.000 084 33273.30 58.26 17180.10 99999.00 2002-03-25 22:57:00.000 084 33273.00 58.27 17180.10 99999.00 2002-03-25 22:58:00.000 084 33273.00 58.26 99999.00 99999.00 2002-03-25 22:59:00.000 084 99999.00 58.24 17180.10 99999.00 2002-03-25 23:00:00.000 084 33273.30 58.26 17180.00 99999.00 2002-03-25 23:01:00.000 084 33273.50 99999.00 99999.00 40956.70 2002-03-25 23:02:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:03:00.000 084 99999.00 99999.00 99999.00 40206.90 2002-03-25 23:04:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:05:00.000 084 99999.00 99999.00 99999.00 40472.80 2002-03-25 23:06:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:07:00.000 084 99999.00 99999.00 99999.00 41941.40 2002-03-25 23:08:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:09:00.000 084 99999.00 99999.00 99999.00 42491.30 2002-03-25 23:10:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:11:00.000 084 99999.00 99999.00 99999.00 40166.10 2002-03-25 23:12:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:13:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:14:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:15:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:16:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:17:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:18:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:19:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:20:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:21:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:22:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:23:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:24:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:25:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:26:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:27:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:28:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:29:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:30:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:31:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:32:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:33:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:34:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:35:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:36:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:37:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:38:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:39:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:40:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:41:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:42:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:43:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:44:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:45:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:46:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:47:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:48:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:49:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:50:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:51:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:52:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:53:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:54:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:55:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:56:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:57:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:58:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:59:00.000 084 99999.00 99999.00 99999.00 99999.00