Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-03-30 00:00:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 00:01:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 00:02:00.000 089 33313.70 58.19 17176.70 37401.50 2002-03-30 00:03:00.000 089 33313.60 58.20 17176.70 99999.00 2002-03-30 00:04:00.000 089 33313.50 58.22 99999.00 37152.50 2002-03-30 00:05:00.000 089 33313.40 99999.00 20039.00 99999.00 2002-03-30 00:06:00.000 089 33317.70 437.13 99999.00 36465.80 2002-03-30 00:07:00.000 089 33313.70 99999.00 22144.20 99999.00 2002-03-30 00:08:00.000 089 33314.10 58.26 99999.00 37547.50 2002-03-30 00:09:00.000 089 33314.50 58.26 17176.50 37512.30 2002-03-30 00:10:00.000 089 33314.70 99999.00 99999.00 99999.00 2002-03-30 00:11:00.000 089 99999.00 58.20 17176.50 37643.10 2002-03-30 00:12:00.000 089 33315.40 58.23 99999.00 99999.00 2002-03-30 00:13:00.000 089 99999.00 99999.00 17996.60 42277.60 2002-03-30 00:14:00.000 089 33315.60 58.24 99999.00 99999.00 2002-03-30 00:15:00.000 089 33316.20 58.24 17176.50 37536.50 2002-03-30 00:16:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 00:17:00.000 089 99999.00 58.21 17176.50 41617.20 2002-03-30 00:18:00.000 089 33319.00 58.22 17176.70 99999.00 2002-03-30 00:19:00.000 089 33318.10 58.23 17176.50 37567.50 2002-03-30 00:20:00.000 089 99999.00 58.22 99999.00 99999.00 2002-03-30 00:21:00.000 089 99999.00 58.55 17176.80 37431.20 2002-03-30 00:22:00.000 089 99999.00 58.23 17177.00 99999.00 2002-03-30 00:23:00.000 089 33315.20 58.24 17177.00 37620.50 2002-03-30 00:24:00.000 089 33315.20 58.24 17177.10 99999.00 2002-03-30 00:25:00.000 089 33315.40 58.23 17177.10 37528.50 2002-03-30 00:26:00.000 089 33315.80 58.23 17177.10 37519.90 2002-03-30 00:27:00.000 089 33316.40 58.21 17177.10 37495.60 2002-03-30 00:28:00.000 089 33317.50 58.18 17177.50 37499.00 2002-03-30 00:29:00.000 089 33318.80 58.14 17177.00 37521.40 2002-03-30 00:30:00.000 089 33319.90 58.12 17177.00 37523.60 2002-03-30 00:31:00.000 089 33320.50 58.11 17177.00 99999.00 2002-03-30 00:32:00.000 089 33320.90 58.08 17177.10 36937.50 2002-03-30 00:33:00.000 089 33321.20 58.07 17177.20 99999.00 2002-03-30 00:34:00.000 089 33321.10 58.08 17177.30 37522.80 2002-03-30 00:35:00.000 089 33320.80 58.08 17177.40 37522.30 2002-03-30 00:36:00.000 089 33320.50 58.09 99999.00 99999.00 2002-03-30 00:37:00.000 089 33320.20 58.09 17971.20 37471.10 2002-03-30 00:38:00.000 089 33320.40 58.09 17971.20 99999.00 2002-03-30 00:39:00.000 089 33320.40 58.10 17971.20 37467.70 2002-03-30 00:40:00.000 089 33319.60 58.11 17971.60 99999.00 2002-03-30 00:41:00.000 089 33319.10 58.12 17971.60 37367.60 2002-03-30 00:42:00.000 089 33318.80 58.11 17971.80 99999.00 2002-03-30 00:43:00.000 089 33318.30 58.12 17971.80 37667.00 2002-03-30 00:44:00.000 089 33317.70 58.14 17971.80 99999.00 2002-03-30 00:45:00.000 089 33317.40 58.14 17971.80 37512.70 2002-03-30 00:46:00.000 089 33316.40 58.16 17972.20 37520.30 2002-03-30 00:47:00.000 089 33314.40 58.18 17972.40 37517.50 2002-03-30 00:48:00.000 089 33312.60 58.21 99999.00 37517.50 2002-03-30 00:49:00.000 089 33311.80 58.26 17178.30 37508.90 2002-03-30 00:50:00.000 089 99999.00 58.30 17178.20 37512.10 2002-03-30 00:51:00.000 089 33311.20 58.32 17178.10 37486.60 2002-03-30 00:52:00.000 089 33314.60 58.30 17177.70 99999.00 2002-03-30 00:53:00.000 089 33317.20 58.25 17177.40 99999.00 2002-03-30 00:54:00.000 089 33317.90 58.19 17177.40 99999.00 2002-03-30 00:55:00.000 089 33317.50 58.13 17177.30 37517.70 2002-03-30 00:56:00.000 089 33317.00 58.13 17177.40 37517.40 2002-03-30 00:57:00.000 089 33315.60 58.16 17176.70 37516.10 2002-03-30 00:58:00.000 089 33315.00 58.19 17177.50 37518.50 2002-03-30 00:59:00.000 089 33314.90 58.22 17177.40 99999.00 2002-03-30 01:00:00.000 089 33315.00 58.26 17177.30 37501.50 2002-03-30 01:01:00.000 089 33315.30 58.29 17177.10 37500.70 2002-03-30 01:02:00.000 089 33315.60 58.28 17177.00 37514.40 2002-03-30 01:03:00.000 089 33315.90 58.25 17176.90 37516.90 2002-03-30 01:04:00.000 089 33315.50 58.21 17176.90 99999.00 2002-03-30 01:05:00.000 089 33314.70 58.21 17177.00 37515.80 2002-03-30 01:06:00.000 089 33313.90 58.21 17177.00 37505.80 2002-03-30 01:07:00.000 089 33313.80 58.20 17176.90 37515.00 2002-03-30 01:08:00.000 089 33314.30 58.18 17176.80 37499.90 2002-03-30 01:09:00.000 089 33314.70 58.14 17176.70 99999.00 2002-03-30 01:10:00.000 089 33314.70 58.10 17176.60 37518.80 2002-03-30 01:11:00.000 089 33314.00 58.09 17176.60 37515.60 2002-03-30 01:12:00.000 089 99999.00 99999.00 99999.00 37548.10 2002-03-30 01:13:00.000 089 99999.00 58.11 17176.80 37517.90 2002-03-30 01:14:00.000 089 99999.00 58.13 17176.80 37513.20 2002-03-30 01:15:00.000 089 33310.30 58.16 17176.80 37539.60 2002-03-30 01:16:00.000 089 33310.30 58.15 17176.70 99999.00 2002-03-30 01:17:00.000 089 33310.90 58.11 17176.60 37512.80 2002-03-30 01:18:00.000 089 33311.30 58.08 17176.60 37522.10 2002-03-30 01:19:00.000 089 33311.70 58.06 17176.60 99999.00 2002-03-30 01:20:00.000 089 33312.20 58.04 17176.40 37509.40 2002-03-30 01:21:00.000 089 33312.40 58.03 17176.50 99999.00 2002-03-30 01:22:00.000 089 33312.80 58.03 17176.60 99999.00 2002-03-30 01:23:00.000 089 33313.70 58.04 17176.50 99999.00 2002-03-30 01:24:00.000 089 33314.50 58.06 17176.40 37514.50 2002-03-30 01:25:00.000 089 33314.20 58.07 17176.40 37514.90 2002-03-30 01:26:00.000 089 33313.30 58.10 17176.40 37513.20 2002-03-30 01:27:00.000 089 33312.50 58.15 17176.50 99999.00 2002-03-30 01:28:00.000 089 33312.10 58.20 17176.50 37515.10 2002-03-30 01:29:00.000 089 33311.10 58.22 17176.60 37510.70 2002-03-30 01:30:00.000 089 33310.40 58.24 17176.60 37492.10 2002-03-30 01:31:00.000 089 33310.00 58.27 17176.60 37510.00 2002-03-30 01:32:00.000 089 33309.60 58.29 17176.60 99999.00 2002-03-30 01:33:00.000 089 33309.50 58.30 17176.50 37511.00 2002-03-30 01:34:00.000 089 33309.70 58.29 17176.40 37507.80 2002-03-30 01:35:00.000 089 33309.60 58.28 17176.60 37509.10 2002-03-30 01:36:00.000 089 33309.60 58.30 17176.50 37520.10 2002-03-30 01:37:00.000 089 33309.70 58.29 17176.50 99999.00 2002-03-30 01:38:00.000 089 33310.00 58.28 17176.40 99999.00 2002-03-30 01:39:00.000 089 33310.80 58.25 17176.30 99999.00 2002-03-30 01:40:00.000 089 33312.00 58.21 17176.20 37510.20 2002-03-30 01:41:00.000 089 33312.40 58.19 17176.20 99999.00 2002-03-30 01:42:00.000 089 33311.70 58.20 17176.30 37510.10 2002-03-30 01:43:00.000 089 33310.80 58.23 17176.30 99999.00 2002-03-30 01:44:00.000 089 33311.10 58.23 17176.30 37496.20 2002-03-30 01:45:00.000 089 33312.40 58.22 17176.20 99999.00 2002-03-30 01:46:00.000 089 33313.80 58.19 17176.10 99999.00 2002-03-30 01:47:00.000 089 33314.70 58.17 17175.90 99999.00 2002-03-30 01:48:00.000 089 33314.90 58.17 17175.90 99999.00 2002-03-30 01:49:00.000 089 33314.70 58.22 17175.90 99999.00 2002-03-30 01:50:00.000 089 33314.90 58.27 17175.80 37512.90 2002-03-30 01:51:00.000 089 33315.30 58.29 17175.80 37514.90 2002-03-30 01:52:00.000 089 33315.50 58.29 17175.80 37504.50 2002-03-30 01:53:00.000 089 33315.70 58.30 17175.80 37498.90 2002-03-30 01:54:00.000 089 33315.70 58.30 17175.80 37484.50 2002-03-30 01:55:00.000 089 33314.80 58.30 17175.80 37508.60 2002-03-30 01:56:00.000 089 33313.30 58.32 17175.90 99999.00 2002-03-30 01:57:00.000 089 33312.10 58.34 17176.00 37503.20 2002-03-30 01:58:00.000 089 33311.90 58.35 17176.00 37507.80 2002-03-30 01:59:00.000 089 33312.30 58.33 17175.90 99999.00 2002-03-30 02:00:00.000 089 33312.90 58.28 17175.90 37516.90 2002-03-30 02:01:00.000 089 33313.20 58.25 17175.80 99999.00 2002-03-30 02:02:00.000 089 33313.70 58.25 17175.70 37518.30 2002-03-30 02:03:00.000 089 33314.30 58.25 17175.60 99999.00 2002-03-30 02:04:00.000 089 33314.30 58.24 17175.60 99999.00 2002-03-30 02:05:00.000 089 33314.10 58.21 17175.60 37498.50 2002-03-30 02:06:00.000 089 33313.40 58.22 17175.60 37512.70 2002-03-30 02:07:00.000 089 33312.60 58.25 17175.70 37498.40 2002-03-30 02:08:00.000 089 33312.30 58.27 17175.60 37516.50 2002-03-30 02:09:00.000 089 33312.20 58.30 17175.60 37513.40 2002-03-30 02:10:00.000 089 33313.00 58.31 17175.50 37534.00 2002-03-30 02:11:00.000 089 33314.00 58.31 17175.30 99999.00 2002-03-30 02:12:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 02:13:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 02:14:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 02:15:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 02:16:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 02:17:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 02:18:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 02:19:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 02:20:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 02:21:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 02:22:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 02:23:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 02:24:00.000 089 33314.70 58.30 17175.10 37517.90 2002-03-30 02:25:00.000 089 33315.00 58.31 17175.00 37503.40 2002-03-30 02:26:00.000 089 33315.40 58.30 17175.00 37522.70 2002-03-30 02:27:00.000 089 33315.60 58.28 17175.00 37533.50 2002-03-30 02:28:00.000 089 33316.40 58.26 17174.90 99999.00 2002-03-30 02:29:00.000 089 33317.00 58.25 17174.90 37516.70 2002-03-30 02:30:00.000 089 33317.40 58.23 17174.80 37516.30 2002-03-30 02:31:00.000 089 33317.70 58.19 17174.80 37518.50 2002-03-30 02:32:00.000 089 33317.50 58.17 17174.80 37519.40 2002-03-30 02:33:00.000 089 33316.80 58.19 17174.90 37530.10 2002-03-30 02:34:00.000 089 33316.20 58.19 17174.90 99999.00 2002-03-30 02:35:00.000 089 33316.10 58.21 17175.00 99999.00 2002-03-30 02:36:00.000 089 33316.20 58.23 17175.00 99999.00 2002-03-30 02:37:00.000 089 33315.80 58.24 17175.00 37517.00 2002-03-30 02:38:00.000 089 33315.40 58.23 17175.00 37518.10 2002-03-30 02:39:00.000 089 33315.20 58.20 17175.10 37519.30 2002-03-30 02:40:00.000 089 33315.10 58.17 17175.20 37520.60 2002-03-30 02:41:00.000 089 33314.90 58.15 17175.20 37502.50 2002-03-30 02:42:00.000 089 33314.70 58.16 17175.10 37513.70 2002-03-30 02:43:00.000 089 33314.40 58.17 17175.20 99999.00 2002-03-30 02:44:00.000 089 99999.00 58.12 17179.30 99999.00 2002-03-30 02:45:00.000 089 99999.00 58.12 17179.30 99999.00 2002-03-30 02:46:00.000 089 99999.00 58.09 17179.30 99999.00 2002-03-30 02:47:00.000 089 99999.00 58.10 17179.30 99999.00 2002-03-30 02:48:00.000 089 99999.00 58.08 17179.30 99999.00 2002-03-30 02:49:00.000 089 99999.00 58.06 17179.30 99999.00 2002-03-30 02:50:00.000 089 99999.00 58.06 17179.20 99999.00 2002-03-30 02:51:00.000 089 99999.00 58.04 17179.20 99999.00 2002-03-30 02:52:00.000 089 99999.00 58.04 17179.30 99999.00 2002-03-30 02:53:00.000 089 99999.00 58.03 17179.30 99999.00 2002-03-30 02:54:00.000 089 99999.00 58.02 17179.30 99999.00 2002-03-30 02:55:00.000 089 99999.00 57.98 17179.30 99999.00 2002-03-30 02:56:00.000 089 99999.00 58.19 17175.00 99999.00 2002-03-30 02:57:00.000 089 33314.30 58.24 17174.90 99999.00 2002-03-30 02:58:00.000 089 33314.40 58.26 17174.90 37511.90 2002-03-30 02:59:00.000 089 33314.80 58.28 17174.90 37523.00 2002-03-30 03:00:00.000 089 33314.00 58.31 17174.90 37515.70 2002-03-30 03:01:00.000 089 33313.40 58.33 17175.00 37517.60 2002-03-30 03:02:00.000 089 33313.40 58.32 17175.00 37514.00 2002-03-30 03:03:00.000 089 33312.80 58.31 17175.10 37517.90 2002-03-30 03:04:00.000 089 33312.50 58.30 17175.10 37516.70 2002-03-30 03:05:00.000 089 33312.90 58.32 17175.10 99999.00 2002-03-30 03:06:00.000 089 33314.20 58.27 17175.00 99999.00 2002-03-30 03:07:00.000 089 33316.10 58.15 17174.80 37524.30 2002-03-30 03:08:00.000 089 33317.10 58.01 17174.90 37526.70 2002-03-30 03:09:00.000 089 33316.30 57.86 17175.00 37516.90 2002-03-30 03:10:00.000 089 33315.00 57.76 17175.30 37511.90 2002-03-30 03:11:00.000 089 33313.30 57.77 17175.60 99999.00 2002-03-30 03:12:00.000 089 33312.90 57.83 17175.60 99999.00 2002-03-30 03:13:00.000 089 33312.80 57.85 17175.60 37513.90 2002-03-30 03:14:00.000 089 33312.80 57.85 17175.60 99999.00 2002-03-30 03:15:00.000 089 33313.20 57.85 17175.60 37513.70 2002-03-30 03:16:00.000 089 33313.30 57.86 17175.60 37514.70 2002-03-30 03:17:00.000 089 33313.50 57.88 17175.60 99999.00 2002-03-30 03:18:00.000 089 33313.40 57.92 17175.50 37510.50 2002-03-30 03:19:00.000 089 33313.00 57.95 17175.60 99999.00 2002-03-30 03:20:00.000 089 33312.90 57.99 17175.50 37514.60 2002-03-30 03:21:00.000 089 33312.90 58.00 17175.60 37512.50 2002-03-30 03:22:00.000 089 33313.20 58.01 17175.50 99999.00 2002-03-30 03:23:00.000 089 33313.10 58.00 17175.50 37507.00 2002-03-30 03:24:00.000 089 33312.80 58.01 17175.40 99999.00 2002-03-30 03:25:00.000 089 33312.90 58.02 17175.40 99999.00 2002-03-30 03:26:00.000 089 33312.90 58.02 17175.40 99999.00 2002-03-30 03:27:00.000 089 33313.30 58.02 17175.30 99999.00 2002-03-30 03:28:00.000 089 33313.40 58.01 17175.40 37514.20 2002-03-30 03:29:00.000 089 33313.30 57.98 17175.40 37510.20 2002-03-30 03:30:00.000 089 33313.20 57.95 17175.30 99999.00 2002-03-30 03:31:00.000 089 33312.80 57.92 17175.40 37508.80 2002-03-30 03:32:00.000 089 33312.60 57.90 17175.40 99999.00 2002-03-30 03:33:00.000 089 33312.80 57.86 17175.40 37504.70 2002-03-30 03:34:00.000 089 33312.60 57.83 17175.50 37510.70 2002-03-30 03:35:00.000 089 33312.40 57.81 17175.60 37506.10 2002-03-30 03:36:00.000 089 33312.00 57.85 17175.60 37514.30 2002-03-30 03:37:00.000 089 33311.70 57.91 17175.60 99999.00 2002-03-30 03:38:00.000 089 33311.60 57.92 17175.60 37508.70 2002-03-30 03:39:00.000 089 33310.80 57.90 17175.70 37507.80 2002-03-30 03:40:00.000 089 33310.00 57.92 17175.80 37514.00 2002-03-30 03:41:00.000 089 33309.40 57.98 17175.80 37513.20 2002-03-30 03:42:00.000 089 33309.00 58.02 17175.90 99999.00 2002-03-30 03:43:00.000 089 33308.30 58.09 17175.90 99999.00 2002-03-30 03:44:00.000 089 33306.60 58.17 17176.00 99999.00 2002-03-30 03:45:00.000 089 33304.80 58.32 17176.10 99999.00 2002-03-30 03:46:00.000 089 33303.40 58.44 17176.20 99999.00 2002-03-30 03:47:00.000 089 33302.90 58.54 17176.20 37504.70 2002-03-30 03:48:00.000 089 33301.70 58.66 17176.20 37497.30 2002-03-30 03:49:00.000 089 33301.30 58.76 17176.20 37505.20 2002-03-30 03:50:00.000 089 33300.50 58.88 17176.10 99999.00 2002-03-30 03:51:00.000 089 33299.40 58.99 17176.20 37500.30 2002-03-30 03:52:00.000 089 33298.00 59.06 17176.20 37496.20 2002-03-30 03:53:00.000 089 33297.00 59.14 17176.30 99999.00 2002-03-30 03:54:00.000 089 33296.60 59.20 17176.30 99999.00 2002-03-30 03:55:00.000 089 33295.30 59.27 17176.40 37496.00 2002-03-30 03:56:00.000 089 33294.60 59.32 17176.40 37497.50 2002-03-30 03:57:00.000 089 33294.10 59.39 17176.40 37495.50 2002-03-30 03:58:00.000 089 33293.90 59.41 17176.40 37498.10 2002-03-30 03:59:00.000 089 33292.50 59.41 17176.60 37495.20 2002-03-30 04:00:00.000 089 33290.80 59.45 17176.70 37494.10 2002-03-30 04:01:00.000 089 33290.20 59.48 17176.70 37493.20 2002-03-30 04:02:00.000 089 33289.10 59.50 17176.80 37492.80 2002-03-30 04:03:00.000 089 33288.40 59.51 17176.80 37488.30 2002-03-30 04:04:00.000 089 33287.50 59.54 17176.90 37486.60 2002-03-30 04:05:00.000 089 33287.20 59.59 17176.90 37482.00 2002-03-30 04:06:00.000 089 33286.30 59.63 17176.90 37491.80 2002-03-30 04:07:00.000 089 33285.20 59.62 17177.00 99999.00 2002-03-30 04:08:00.000 089 33284.40 59.65 17177.10 37487.30 2002-03-30 04:09:00.000 089 33283.80 59.65 17177.20 37477.40 2002-03-30 04:10:00.000 089 33283.30 59.68 17177.20 37485.50 2002-03-30 04:11:00.000 089 33282.60 59.69 17177.20 37485.40 2002-03-30 04:12:00.000 089 33282.00 59.65 17177.30 37486.50 2002-03-30 04:13:00.000 089 33281.20 59.59 17177.40 37485.60 2002-03-30 04:14:00.000 089 33280.50 59.53 17177.60 37487.20 2002-03-30 04:15:00.000 089 33279.60 59.51 17177.80 37484.70 2002-03-30 04:16:00.000 089 33279.30 59.50 17177.90 37492.30 2002-03-30 04:17:00.000 089 33279.70 59.43 17177.80 99999.00 2002-03-30 04:18:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 04:19:00.000 089 33279.30 59.19 17178.10 99999.00 2002-03-30 04:20:00.000 089 33279.30 59.05 17178.20 99999.00 2002-03-30 04:21:00.000 089 33279.20 58.93 17178.30 37486.60 2002-03-30 04:22:00.000 089 33279.30 58.80 17178.40 99999.00 2002-03-30 04:23:00.000 089 33278.70 58.74 17178.60 99999.00 2002-03-30 04:24:00.000 089 33278.60 58.70 17178.60 37483.70 2002-03-30 04:25:00.000 089 33279.00 58.63 17178.60 37489.70 2002-03-30 04:26:00.000 089 33278.80 58.55 17178.60 37487.70 2002-03-30 04:27:00.000 089 33279.30 58.49 17178.60 37490.40 2002-03-30 04:28:00.000 089 33280.30 58.42 17178.60 37485.90 2002-03-30 04:29:00.000 089 33280.60 58.38 17178.60 37486.80 2002-03-30 04:30:00.000 089 33280.70 58.36 17178.60 37483.70 2002-03-30 04:31:00.000 089 33281.10 58.35 17178.50 37486.90 2002-03-30 04:32:00.000 089 33281.40 58.30 17178.40 37488.50 2002-03-30 04:33:00.000 089 33282.10 58.30 17178.50 99999.00 2002-03-30 04:34:00.000 089 33282.90 58.28 17178.40 99999.00 2002-03-30 04:35:00.000 089 33283.90 58.27 17178.40 99999.00 2002-03-30 04:36:00.000 089 33283.90 58.23 17178.20 37488.20 2002-03-30 04:37:00.000 089 33285.50 58.15 17178.10 37487.80 2002-03-30 04:38:00.000 089 33288.60 57.98 17178.00 37496.90 2002-03-30 04:39:00.000 089 33289.00 57.98 17178.00 37490.80 2002-03-30 04:40:00.000 089 33287.20 58.01 17178.20 37484.90 2002-03-30 04:41:00.000 089 33286.90 58.06 17178.10 99999.00 2002-03-30 04:42:00.000 089 33289.60 57.99 17177.90 37493.30 2002-03-30 04:43:00.000 089 33290.70 57.88 17177.90 37501.50 2002-03-30 04:44:00.000 089 33290.70 57.86 17178.00 37492.50 2002-03-30 04:45:00.000 089 33290.00 57.90 17178.20 37494.50 2002-03-30 04:46:00.000 089 33289.90 57.92 17178.20 37491.40 2002-03-30 04:47:00.000 089 33290.30 57.93 17178.30 37491.90 2002-03-30 04:48:00.000 089 33290.90 58.01 17178.30 37491.80 2002-03-30 04:49:00.000 089 33291.10 58.10 17178.30 37495.90 2002-03-30 04:50:00.000 089 33291.30 58.16 17178.40 37494.40 2002-03-30 04:51:00.000 089 33292.30 58.20 17178.40 37496.10 2002-03-30 04:52:00.000 089 33293.10 58.24 17178.30 37499.70 2002-03-30 04:53:00.000 089 33293.60 58.28 17178.30 37496.80 2002-03-30 04:54:00.000 089 33293.90 58.33 17178.30 37497.40 2002-03-30 04:55:00.000 089 33293.60 58.36 17178.40 37496.10 2002-03-30 04:56:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 04:57:00.000 089 33294.40 58.34 17178.30 37496.50 2002-03-30 04:58:00.000 089 33294.50 58.31 17178.50 37496.20 2002-03-30 04:59:00.000 089 33294.70 58.33 17178.40 37496.30 2002-03-30 05:00:00.000 089 33294.40 58.29 17178.50 37497.60 2002-03-30 05:01:00.000 089 33293.70 58.32 17178.50 37497.60 2002-03-30 05:02:00.000 089 33294.10 58.31 17178.50 37497.50 2002-03-30 05:03:00.000 089 33295.60 58.25 17178.40 37500.90 2002-03-30 05:04:00.000 089 33302.10 58.20 17178.50 37498.90 2002-03-30 05:05:00.000 089 33294.30 58.19 17178.60 37497.40 2002-03-30 05:06:00.000 089 33294.70 58.16 17178.60 37498.20 2002-03-30 05:07:00.000 089 33296.10 58.18 17178.50 37499.70 2002-03-30 05:08:00.000 089 33296.40 58.21 17178.50 37499.90 2002-03-30 05:09:00.000 089 33296.20 58.22 17178.40 37498.40 2002-03-30 05:10:00.000 089 33296.20 58.23 17191.30 37499.90 2002-03-30 05:11:00.000 089 33296.30 58.24 17178.50 37499.40 2002-03-30 05:12:00.000 089 33297.00 58.28 17178.30 37499.30 2002-03-30 05:13:00.000 089 33296.90 58.32 17178.20 37499.90 2002-03-30 05:14:00.000 089 33297.90 58.32 17178.00 37499.80 2002-03-30 05:15:00.000 089 33298.20 58.37 17178.00 37506.40 2002-03-30 05:16:00.000 089 33298.90 58.44 17177.90 37501.50 2002-03-30 05:17:00.000 089 33300.20 58.48 17177.70 37501.30 2002-03-30 05:18:00.000 089 33300.70 58.51 17177.60 37502.00 2002-03-30 05:19:00.000 089 33301.60 58.55 17177.50 37509.10 2002-03-30 05:20:00.000 089 33301.90 58.59 17177.40 37504.00 2002-03-30 05:21:00.000 089 33302.10 58.63 17177.40 37504.10 2002-03-30 05:22:00.000 089 33302.80 58.59 17177.30 37504.60 2002-03-30 05:23:00.000 089 33302.60 58.60 17177.30 37502.80 2002-03-30 05:24:00.000 089 33302.90 58.54 17177.30 37504.90 2002-03-30 05:25:00.000 089 33303.00 58.53 17177.30 37506.80 2002-03-30 05:26:00.000 089 33303.10 58.53 17177.40 99999.00 2002-03-30 05:27:00.000 089 33303.10 58.55 17177.30 99999.00 2002-03-30 05:28:00.000 089 33302.80 58.54 17177.40 37502.20 2002-03-30 05:29:00.000 089 33302.40 58.56 17177.40 99999.00 2002-03-30 05:30:00.000 089 33302.90 58.51 17177.30 37504.00 2002-03-30 05:31:00.000 089 33302.40 58.45 17177.30 37505.20 2002-03-30 05:32:00.000 089 33302.40 58.44 17177.50 99999.00 2002-03-30 05:33:00.000 089 33303.00 58.42 17177.40 99999.00 2002-03-30 05:34:00.000 089 33302.50 58.37 17177.50 99999.00 2002-03-30 05:35:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 05:36:00.000 089 33301.80 58.18 17177.80 37504.00 2002-03-30 05:37:00.000 089 33300.90 58.14 17178.10 37503.10 2002-03-30 05:38:00.000 089 33301.10 57.99 17178.10 37503.60 2002-03-30 05:39:00.000 089 33300.50 57.96 17178.30 37502.90 2002-03-30 05:40:00.000 089 33300.50 57.96 17178.30 37503.00 2002-03-30 05:41:00.000 089 33300.80 57.96 17178.40 37503.40 2002-03-30 05:42:00.000 089 33301.90 57.96 17178.40 37504.50 2002-03-30 05:43:00.000 089 33303.20 57.98 17178.30 37505.70 2002-03-30 05:44:00.000 089 33303.60 57.98 17178.40 37505.80 2002-03-30 05:45:00.000 089 33303.80 57.98 17178.50 37506.30 2002-03-30 05:46:00.000 089 33302.70 58.04 17178.70 37504.90 2002-03-30 05:47:00.000 089 33302.60 58.10 17178.80 37505.20 2002-03-30 05:48:00.000 089 33303.60 58.13 17178.70 37506.10 2002-03-30 05:49:00.000 089 33304.90 58.07 17178.70 37507.30 2002-03-30 05:50:00.000 089 33304.00 58.08 17179.00 37506.40 2002-03-30 05:51:00.000 089 33302.20 58.17 17179.20 37505.10 2002-03-30 05:52:00.000 089 33301.90 58.24 17179.30 37504.80 2002-03-30 05:53:00.000 089 33303.80 58.24 17179.10 37506.60 2002-03-30 05:54:00.000 089 33303.80 58.24 17179.20 37506.50 2002-03-30 05:55:00.000 089 33303.40 58.18 17179.30 37506.10 2002-03-30 05:56:00.000 089 33302.40 58.22 17179.60 37505.30 2002-03-30 05:57:00.000 089 33302.00 58.18 17179.70 37505.20 2002-03-30 05:58:00.000 089 33301.90 58.11 17180.00 37505.20 2002-03-30 05:59:00.000 089 33301.50 58.11 17180.20 37504.90 2002-03-30 06:00:00.000 089 33302.00 58.10 17180.30 37505.30 2002-03-30 06:01:00.000 089 33303.60 58.10 17180.20 37507.00 2002-03-30 06:02:00.000 089 33304.10 58.24 17180.10 37507.10 2002-03-30 06:03:00.000 089 33304.00 58.34 17180.20 37507.10 2002-03-30 06:04:00.000 089 33304.20 58.43 17180.20 37507.30 2002-03-30 06:05:00.000 089 33303.60 58.53 17180.30 37506.70 2002-03-30 06:06:00.000 089 33303.90 58.61 17180.30 37507.30 2002-03-30 06:07:00.000 089 33305.20 58.62 17180.30 37508.50 2002-03-30 06:08:00.000 089 33305.90 58.61 17180.40 37508.90 2002-03-30 06:09:00.000 089 33306.10 58.68 17180.50 37509.20 2002-03-30 06:10:00.000 089 33306.70 58.73 17180.60 37509.70 2002-03-30 06:11:00.000 089 33307.00 58.72 17180.70 37510.10 2002-03-30 06:12:00.000 089 33306.70 58.75 17180.90 37509.80 2002-03-30 06:13:00.000 089 33306.60 58.67 17181.10 37509.90 2002-03-30 06:14:00.000 089 33306.70 58.56 17181.40 37510.10 2002-03-30 06:15:00.000 089 33306.60 58.48 17181.60 37510.20 2002-03-30 06:16:00.000 089 33306.90 58.49 17181.70 37510.50 2002-03-30 06:17:00.000 089 33307.20 58.46 17181.90 37510.80 2002-03-30 06:18:00.000 089 33306.70 58.47 17182.00 37510.40 2002-03-30 06:19:00.000 089 33305.70 58.57 17182.20 37509.30 2002-03-30 06:20:00.000 089 33304.80 58.68 17182.30 37508.90 2002-03-30 06:21:00.000 089 33304.40 58.77 17182.30 37508.70 2002-03-30 06:22:00.000 089 33305.30 58.77 17182.40 37509.40 2002-03-30 06:23:00.000 089 33306.00 58.78 17182.40 37510.10 2002-03-30 06:24:00.000 089 33306.60 58.77 17182.50 37510.60 2002-03-30 06:25:00.000 089 33306.00 58.85 17182.70 37510.00 2002-03-30 06:26:00.000 089 33305.60 58.89 17182.80 37509.70 2002-03-30 06:27:00.000 089 33305.60 58.92 17182.90 37509.80 2002-03-30 06:28:00.000 089 33306.00 58.97 17182.90 37510.20 2002-03-30 06:29:00.000 089 33307.40 58.98 17182.90 37511.70 2002-03-30 06:30:00.000 089 33308.50 59.05 17182.80 37512.30 2002-03-30 06:31:00.000 089 33309.30 59.04 17182.80 37513.10 2002-03-30 06:32:00.000 089 33309.10 59.08 17182.90 37513.20 2002-03-30 06:33:00.000 089 33308.60 59.19 17183.00 37512.60 2002-03-30 06:34:00.000 089 33308.50 59.26 17183.00 37512.60 2002-03-30 06:35:00.000 089 33309.20 59.25 17183.00 37513.20 2002-03-30 06:36:00.000 089 33308.90 59.15 17183.20 37512.90 2002-03-30 06:37:00.000 089 33308.00 59.18 17183.30 37512.20 2002-03-30 06:38:00.000 089 33306.40 59.18 17183.40 37510.80 2002-03-30 06:39:00.000 089 33305.50 59.16 17183.60 37510.00 2002-03-30 06:40:00.000 089 33305.00 59.11 17183.70 37509.60 2002-03-30 06:41:00.000 089 33304.70 59.11 17183.80 37509.40 2002-03-30 06:42:00.000 089 33304.50 59.14 17183.80 37509.30 2002-03-30 06:43:00.000 089 33304.60 59.17 17183.90 37509.40 2002-03-30 06:44:00.000 089 33304.80 59.18 17183.90 37509.70 2002-03-30 06:45:00.000 089 33304.30 59.26 17183.90 37509.20 2002-03-30 06:46:00.000 089 33304.80 59.32 17183.90 37509.70 2002-03-30 06:47:00.000 089 33306.10 59.32 17183.80 37510.90 2002-03-30 06:48:00.000 089 33305.60 59.37 17183.80 37510.50 2002-03-30 06:49:00.000 089 33305.00 59.40 17183.90 37509.80 2002-03-30 06:50:00.000 089 33304.90 59.35 17183.90 37509.70 2002-03-30 06:51:00.000 089 33304.60 59.31 17184.00 37509.50 2002-03-30 06:52:00.000 089 33304.90 59.34 17184.00 37509.90 2002-03-30 06:53:00.000 089 33305.70 59.34 17183.90 37510.60 2002-03-30 06:54:00.000 089 33306.40 59.36 17183.80 37511.00 2002-03-30 06:55:00.000 089 33306.80 59.39 17183.70 37511.30 2002-03-30 06:56:00.000 089 33307.40 59.35 17183.60 37511.90 2002-03-30 06:57:00.000 089 33308.00 59.28 17183.60 37512.30 2002-03-30 06:58:00.000 089 33308.50 59.25 17183.60 37512.90 2002-03-30 06:59:00.000 089 33308.70 59.32 17183.50 37512.90 2002-03-30 07:00:00.000 089 33309.40 59.29 17183.30 37513.60 2002-03-30 07:01:00.000 089 33309.60 59.36 17183.20 37513.60 2002-03-30 07:02:00.000 089 33310.90 59.42 17182.90 37514.90 2002-03-30 07:03:00.000 089 33312.10 59.52 17182.70 37515.70 2002-03-30 07:04:00.000 089 33312.10 59.63 17182.50 37515.50 2002-03-30 07:05:00.000 089 33311.30 59.71 17182.30 37514.60 2002-03-30 07:06:00.000 089 33311.10 59.71 17182.20 37514.40 2002-03-30 07:07:00.000 089 33311.40 59.72 17182.20 37514.90 2002-03-30 07:08:00.000 089 33312.70 59.77 17182.00 37516.10 2002-03-30 07:09:00.000 089 33315.40 59.83 17181.50 37518.20 2002-03-30 07:10:00.000 089 33318.00 59.91 17181.00 37520.30 2002-03-30 07:11:00.000 089 33319.10 59.87 17180.80 37521.00 2002-03-30 07:12:00.000 089 33318.00 60.12 17180.60 37519.90 2002-03-30 07:13:00.000 089 33317.40 60.15 17180.40 37519.30 2002-03-30 07:14:00.000 089 33318.80 60.16 17180.20 37520.80 2002-03-30 07:15:00.000 089 33321.30 60.21 17179.80 37522.90 2002-03-30 07:16:00.000 089 33324.90 60.14 17179.30 37525.80 2002-03-30 07:17:00.000 089 33326.90 60.12 17178.90 37527.50 2002-03-30 07:18:00.000 089 33326.70 60.20 17178.80 37527.10 2002-03-30 07:19:00.000 089 33325.20 60.27 17178.70 37525.50 2002-03-30 07:20:00.000 089 33323.80 60.34 17178.50 37524.20 2002-03-30 07:21:00.000 089 33323.90 60.15 17178.40 37524.40 2002-03-30 07:22:00.000 089 33326.70 60.00 17178.20 37526.90 2002-03-30 07:23:00.000 089 33329.50 59.77 17178.10 37529.50 2002-03-30 07:24:00.000 089 33330.80 59.76 17177.90 37530.20 2002-03-30 07:25:00.000 089 33328.70 59.98 17177.80 37528.00 2002-03-30 07:26:00.000 089 33324.40 60.08 17177.80 37524.30 2002-03-30 07:27:00.000 089 33322.40 59.82 17178.10 37522.70 2002-03-30 07:28:00.000 089 33322.40 59.48 17178.50 37522.90 2002-03-30 07:29:00.000 089 33322.40 59.40 17178.70 37523.00 2002-03-30 07:30:00.000 089 33321.80 59.53 17178.50 37522.20 2002-03-30 07:31:00.000 089 33320.70 59.70 17178.30 37521.20 2002-03-30 07:32:00.000 089 33319.10 59.85 17178.20 37519.90 2002-03-30 07:33:00.000 089 33317.80 60.02 17178.00 37518.70 2002-03-30 07:34:00.000 089 33317.00 60.12 17177.90 37518.00 2002-03-30 07:35:00.000 089 33317.00 60.14 17177.90 37518.00 2002-03-30 07:36:00.000 089 33316.40 60.22 17177.90 37518.00 2002-03-30 07:37:00.000 089 33316.20 60.33 17177.80 37517.20 2002-03-30 07:38:00.000 089 33316.90 60.33 17177.60 37517.80 2002-03-30 07:39:00.000 089 33316.40 60.46 17177.40 37517.10 2002-03-30 07:40:00.000 089 33316.00 60.53 17177.20 37516.70 2002-03-30 07:41:00.000 089 33315.40 60.58 17177.10 37516.20 2002-03-30 07:42:00.000 089 33315.20 60.66 17176.90 37516.10 2002-03-30 07:43:00.000 089 33315.50 60.69 17176.80 37516.30 2002-03-30 07:44:00.000 089 33315.90 60.72 17176.50 37516.50 2002-03-30 07:45:00.000 089 33315.00 60.80 17176.40 37515.40 2002-03-30 07:46:00.000 089 33314.40 60.79 17176.20 37515.00 2002-03-30 07:47:00.000 089 33314.90 60.71 17176.30 37515.60 2002-03-30 07:48:00.000 089 33316.70 60.67 17176.00 37517.00 2002-03-30 07:49:00.000 089 33317.90 60.73 17175.70 37517.80 2002-03-30 07:50:00.000 089 33318.50 60.82 17175.30 37518.30 2002-03-30 07:51:00.000 089 33319.00 60.84 17175.00 37518.60 2002-03-30 07:52:00.000 089 33320.00 60.88 17174.70 37519.40 2002-03-30 07:53:00.000 089 33321.30 60.90 17174.40 37520.50 2002-03-30 07:54:00.000 089 33322.20 60.90 17174.30 37521.10 2002-03-30 07:55:00.000 089 33322.60 60.91 17174.10 37521.30 2002-03-30 07:56:00.000 089 33323.10 60.89 17173.90 37521.60 2002-03-30 07:57:00.000 089 33323.30 60.91 17173.80 37521.70 2002-03-30 07:58:00.000 089 33324.10 60.89 17173.50 37522.60 2002-03-30 07:59:00.000 089 33324.80 60.79 17173.40 37523.00 2002-03-30 08:00:00.000 089 33325.70 60.68 17173.20 37523.80 2002-03-30 08:01:00.000 089 33325.70 60.65 17173.20 37523.60 2002-03-30 08:02:00.000 089 33326.00 60.63 17173.10 37523.80 2002-03-30 08:03:00.000 089 33326.60 60.60 17172.90 37524.50 2002-03-30 08:04:00.000 089 33326.90 60.58 17172.70 37524.50 2002-03-30 08:05:00.000 089 33327.70 60.67 17172.40 37525.10 2002-03-30 08:06:00.000 089 33328.70 60.66 17172.00 37525.70 2002-03-30 08:07:00.000 089 33329.10 60.61 17171.80 37526.00 2002-03-30 08:08:00.000 089 33329.30 60.61 17171.70 37526.10 2002-03-30 08:09:00.000 089 33329.70 60.58 17171.50 37526.40 2002-03-30 08:10:00.000 089 33328.70 60.62 17171.50 37525.50 2002-03-30 08:11:00.000 089 33327.70 60.60 17171.40 37524.40 2002-03-30 08:12:00.000 089 33327.80 60.56 17171.40 37524.70 2002-03-30 08:13:00.000 089 33328.30 60.62 17171.40 37525.20 2002-03-30 08:14:00.000 089 33328.80 60.76 17171.10 37525.60 2002-03-30 08:15:00.000 089 33329.00 60.86 17170.70 37525.60 2002-03-30 08:16:00.000 089 33328.20 60.96 17170.40 37524.50 2002-03-30 08:17:00.000 089 33328.20 60.76 17170.20 37524.60 2002-03-30 08:18:00.000 089 33328.50 60.66 17170.20 37524.80 2002-03-30 08:19:00.000 089 33328.00 60.68 17170.20 37524.40 2002-03-30 08:20:00.000 089 33328.40 60.74 17170.00 37524.60 2002-03-30 08:21:00.000 089 33330.50 60.61 17169.60 37526.50 2002-03-30 08:22:00.000 089 33331.60 60.60 17169.40 37527.20 2002-03-30 08:23:00.000 089 33332.00 60.64 17169.20 37527.30 2002-03-30 08:24:00.000 089 33332.70 60.62 17169.00 37528.00 2002-03-30 08:25:00.000 089 33334.20 60.58 17168.60 37529.30 2002-03-30 08:26:00.000 089 33335.30 60.50 17168.40 37530.00 2002-03-30 08:27:00.000 089 33336.40 60.44 17168.20 37531.10 2002-03-30 08:28:00.000 089 33337.00 60.52 17168.10 37531.30 2002-03-30 08:29:00.000 089 33338.30 60.62 17167.70 37532.60 2002-03-30 08:30:00.000 089 33339.50 60.60 17167.10 37533.10 2002-03-30 08:31:00.000 089 33339.50 60.54 17166.80 37533.00 2002-03-30 08:32:00.000 089 33338.80 60.56 17166.60 37532.40 2002-03-30 08:33:00.000 089 33339.70 60.49 17166.40 37532.90 2002-03-30 08:34:00.000 089 33341.30 60.52 17166.10 37534.40 2002-03-30 08:35:00.000 089 33341.40 60.68 17165.70 37534.20 2002-03-30 08:36:00.000 089 33343.20 60.67 17165.10 37535.70 2002-03-30 08:37:00.000 089 33344.90 60.63 17164.70 37536.90 2002-03-30 08:38:00.000 089 33344.40 60.49 17164.60 37536.20 2002-03-30 08:39:00.000 089 33343.80 60.43 17164.60 37535.80 2002-03-30 08:40:00.000 089 33343.10 60.48 17164.70 37535.30 2002-03-30 08:41:00.000 089 33343.40 60.54 17164.50 37535.50 2002-03-30 08:42:00.000 089 33343.10 60.52 17164.20 37535.00 2002-03-30 08:43:00.000 089 33342.30 60.51 17164.20 37534.30 2002-03-30 08:44:00.000 089 33341.50 60.55 17164.20 37533.60 2002-03-30 08:45:00.000 089 33341.70 60.51 17164.10 37533.80 2002-03-30 08:46:00.000 089 33341.80 60.55 17163.90 37533.80 2002-03-30 08:47:00.000 089 33341.00 60.62 17163.80 37533.00 2002-03-30 08:48:00.000 089 33340.40 60.55 17163.60 37532.20 2002-03-30 08:49:00.000 089 33340.10 60.53 17163.60 37532.20 2002-03-30 08:50:00.000 089 33340.10 60.49 17163.50 37532.30 2002-03-30 08:51:00.000 089 33339.70 60.56 17163.60 37531.60 2002-03-30 08:52:00.000 089 33339.50 60.68 17163.50 37531.50 2002-03-30 08:53:00.000 089 33340.00 60.72 17163.40 37531.80 2002-03-30 08:54:00.000 089 33341.70 60.76 17163.00 37533.50 2002-03-30 08:55:00.000 089 33343.50 60.68 17162.50 37534.90 2002-03-30 08:56:00.000 089 33344.10 60.68 17162.30 37535.10 2002-03-30 08:57:00.000 089 33344.80 60.61 17162.20 37535.70 2002-03-30 08:58:00.000 089 33346.30 60.43 17161.80 37537.10 2002-03-30 08:59:00.000 089 33345.60 60.21 17161.90 37536.30 2002-03-30 09:00:00.000 089 33345.60 60.11 17161.90 37536.00 2002-03-30 09:01:00.000 089 33346.40 60.15 17161.70 37536.90 2002-03-30 09:02:00.000 089 33347.90 60.25 17161.30 37538.00 2002-03-30 09:03:00.000 089 33349.70 60.39 17160.80 37539.50 2002-03-30 09:04:00.000 089 33350.50 60.53 17160.30 37540.00 2002-03-30 09:05:00.000 089 33351.30 60.50 17160.00 37540.40 2002-03-30 09:06:00.000 089 33353.20 60.46 17159.80 37542.20 2002-03-30 09:07:00.000 089 33354.60 60.47 17159.50 37543.10 2002-03-30 09:08:00.000 089 33356.60 60.35 17159.10 37545.10 2002-03-30 09:09:00.000 089 33357.80 60.09 17158.80 37545.60 2002-03-30 09:10:00.000 089 33356.70 59.94 17158.90 37544.40 2002-03-30 09:11:00.000 089 33356.90 59.82 17159.00 37544.80 2002-03-30 09:12:00.000 089 33358.00 59.80 17158.70 37546.10 2002-03-30 09:13:00.000 089 33358.60 59.76 17158.40 37546.30 2002-03-30 09:14:00.000 089 33359.00 59.81 17158.20 37546.40 2002-03-30 09:15:00.000 089 33359.60 59.85 17157.80 37546.80 2002-03-30 09:16:00.000 089 33359.10 59.94 17157.60 37546.20 2002-03-30 09:17:00.000 089 33358.90 60.05 17157.20 37545.80 2002-03-30 09:18:00.000 089 33358.30 60.14 17156.80 37545.10 2002-03-30 09:19:00.000 089 33358.00 60.05 17156.60 37544.70 2002-03-30 09:20:00.000 089 33357.40 59.93 17156.60 37544.30 2002-03-30 09:21:00.000 089 33357.20 59.92 17156.50 37544.10 2002-03-30 09:22:00.000 089 33356.60 59.96 17156.40 37543.40 2002-03-30 09:23:00.000 089 33355.30 59.96 17156.30 37542.10 2002-03-30 09:24:00.000 089 33354.00 60.11 17156.20 37541.30 2002-03-30 09:25:00.000 089 33353.50 60.22 17155.90 37540.70 2002-03-30 09:26:00.000 089 33351.10 60.30 17155.90 37537.80 2002-03-30 09:27:00.000 089 33350.90 60.38 17155.70 37538.30 2002-03-30 09:28:00.000 089 33350.70 60.38 17155.50 37537.70 2002-03-30 09:29:00.000 089 33351.40 60.18 17155.20 37538.50 2002-03-30 09:30:00.000 089 33350.70 60.12 17155.20 37537.40 2002-03-30 09:31:00.000 089 33349.90 60.20 17155.10 37536.80 2002-03-30 09:32:00.000 089 33349.60 60.26 17154.90 37536.60 2002-03-30 09:33:00.000 089 33349.30 60.28 17154.70 37536.30 2002-03-30 09:34:00.000 089 33350.30 60.30 17154.30 37537.00 2002-03-30 09:35:00.000 089 33350.40 60.34 17154.00 37536.90 2002-03-30 09:36:00.000 089 33351.00 60.28 17153.70 37537.40 2002-03-30 09:37:00.000 089 33351.20 60.32 17153.50 37537.20 2002-03-30 09:38:00.000 089 33351.30 60.35 17153.10 37537.30 2002-03-30 09:39:00.000 089 33351.80 60.35 17152.90 37537.90 2002-03-30 09:40:00.000 089 33351.70 60.26 17152.60 37537.30 2002-03-30 09:41:00.000 089 33352.00 60.32 17152.50 37537.70 2002-03-30 09:42:00.000 089 33353.30 60.41 17152.00 37538.60 2002-03-30 09:43:00.000 089 33353.80 60.34 17151.60 37538.80 2002-03-30 09:44:00.000 089 33355.20 60.28 17151.40 37540.10 2002-03-30 09:45:00.000 089 33356.30 60.19 17150.90 37540.80 2002-03-30 09:46:00.000 089 33357.40 60.15 17150.70 37541.60 2002-03-30 09:47:00.000 089 33358.20 60.14 17150.40 37542.10 2002-03-30 09:48:00.000 089 33358.70 60.09 17150.00 37542.40 2002-03-30 09:49:00.000 089 33359.10 60.04 17149.80 37542.70 2002-03-30 09:50:00.000 089 33358.90 60.02 17149.60 37542.30 2002-03-30 09:51:00.000 089 33358.90 60.10 17149.40 37542.50 2002-03-30 09:52:00.000 089 33359.30 60.03 17149.00 37542.50 2002-03-30 09:53:00.000 089 33360.10 59.96 17148.60 37543.20 2002-03-30 09:54:00.000 089 33361.10 59.91 17148.30 37543.80 2002-03-30 09:55:00.000 089 33360.90 59.88 17148.10 37543.50 2002-03-30 09:56:00.000 089 33361.20 59.81 17147.90 37543.60 2002-03-30 09:57:00.000 089 33361.50 59.77 17147.60 37543.90 2002-03-30 09:58:00.000 089 33360.30 59.70 17147.50 37542.60 2002-03-30 09:59:00.000 089 33359.20 59.67 17147.50 37541.50 2002-03-30 10:00:00.000 089 33359.60 59.68 17147.10 37541.90 2002-03-30 10:01:00.000 089 33361.60 59.54 17146.80 37543.50 2002-03-30 10:02:00.000 089 33362.20 59.44 17146.50 37544.00 2002-03-30 10:03:00.000 089 33362.20 59.41 17146.40 37543.60 2002-03-30 10:04:00.000 089 33360.90 59.43 17146.30 37542.60 2002-03-30 10:05:00.000 089 33361.00 59.40 17146.10 37542.70 2002-03-30 10:06:00.000 089 33362.70 59.37 17145.80 37544.10 2002-03-30 10:07:00.000 089 33363.00 59.28 17145.50 37544.30 2002-03-30 10:08:00.000 089 33362.40 59.20 17145.40 37543.50 2002-03-30 10:09:00.000 089 33362.00 59.23 17145.30 37542.90 2002-03-30 10:10:00.000 089 33363.00 59.13 17145.00 37543.90 2002-03-30 10:11:00.000 089 33364.50 58.97 17144.60 37545.10 2002-03-30 10:12:00.000 089 33365.20 58.88 17144.40 37545.50 2002-03-30 10:13:00.000 089 33364.70 58.79 17144.30 37545.00 2002-03-30 10:14:00.000 089 33364.40 58.74 17144.20 37544.70 2002-03-30 10:15:00.000 089 33364.60 58.66 17144.10 37544.90 2002-03-30 10:16:00.000 089 33363.30 58.63 17143.90 37543.50 2002-03-30 10:17:00.000 089 33362.80 58.66 17143.90 37543.10 2002-03-30 10:18:00.000 089 33364.60 58.65 17143.40 37544.50 2002-03-30 10:19:00.000 089 33369.70 58.55 17142.70 37548.90 2002-03-30 10:20:00.000 089 33374.90 58.29 17141.70 37553.10 2002-03-30 10:21:00.000 089 33379.30 57.90 17140.90 37556.70 2002-03-30 10:22:00.000 089 33377.60 57.76 17141.00 37554.60 2002-03-30 10:23:00.000 089 33373.40 57.95 17141.30 37550.90 2002-03-30 10:24:00.000 089 33371.50 58.04 17141.20 37549.50 2002-03-30 10:25:00.000 089 33370.70 58.02 17141.00 37548.80 2002-03-30 10:26:00.000 089 33370.10 58.02 17140.90 37548.20 2002-03-30 10:27:00.000 089 33369.60 58.01 17140.70 37547.60 2002-03-30 10:28:00.000 089 33369.10 57.99 17140.70 37547.10 2002-03-30 10:29:00.000 089 33368.80 57.89 17140.50 37546.80 2002-03-30 10:30:00.000 089 33368.00 57.85 17140.60 37546.00 2002-03-30 10:31:00.000 089 33364.60 57.92 17140.90 37542.80 2002-03-30 10:32:00.000 089 33362.30 57.97 17141.00 37541.20 2002-03-30 10:33:00.000 089 33360.60 57.98 17141.20 37539.60 2002-03-30 10:34:00.000 089 33359.50 58.02 17141.30 37538.90 2002-03-30 10:35:00.000 089 33359.10 57.82 17141.30 37538.40 2002-03-30 10:36:00.000 089 33358.50 57.76 17141.40 37538.20 2002-03-30 10:37:00.000 089 33358.70 57.82 17141.50 37538.10 2002-03-30 10:38:00.000 089 33359.30 57.82 17141.30 37538.80 2002-03-30 10:39:00.000 089 33360.80 57.67 17141.20 37540.20 2002-03-30 10:40:00.000 089 33361.70 57.59 17141.00 37540.50 2002-03-30 10:41:00.000 089 33361.60 57.49 17141.10 37540.60 2002-03-30 10:42:00.000 089 33360.30 57.48 17141.30 37539.30 2002-03-30 10:43:00.000 089 33359.00 57.52 17141.50 37538.20 2002-03-30 10:44:00.000 089 33358.10 57.52 17141.60 37537.80 2002-03-30 10:45:00.000 089 33358.20 57.52 17141.70 37538.00 2002-03-30 10:46:00.000 089 33359.00 57.53 17141.50 37538.60 2002-03-30 10:47:00.000 089 33359.40 57.41 17141.50 37538.70 2002-03-30 10:48:00.000 089 33358.90 57.35 17141.70 37538.40 2002-03-30 10:49:00.000 089 33358.30 57.28 17141.90 37538.00 2002-03-30 10:50:00.000 089 33358.20 57.26 17142.10 37538.20 2002-03-30 10:51:00.000 089 33359.20 57.10 17142.20 37538.70 2002-03-30 10:52:00.000 089 33360.30 56.91 17142.30 37540.10 2002-03-30 10:53:00.000 089 33360.60 56.77 17142.50 37540.20 2002-03-30 10:54:00.000 089 33358.80 56.81 17142.90 37538.60 2002-03-30 10:55:00.000 089 33358.40 56.82 17143.10 37538.40 2002-03-30 10:56:00.000 089 33358.20 56.76 17143.20 37538.50 2002-03-30 10:57:00.000 089 33358.10 56.71 17143.40 37538.50 2002-03-30 10:58:00.000 089 33358.60 56.65 17143.60 37539.00 2002-03-30 10:59:00.000 089 33358.50 56.59 17143.90 37539.10 2002-03-30 11:00:00.000 089 33358.30 56.61 17144.10 37538.80 2002-03-30 11:01:00.000 089 33358.70 56.59 17144.20 37539.20 2002-03-30 11:02:00.000 089 33358.40 56.56 17144.40 37539.10 2002-03-30 11:03:00.000 089 33357.80 56.60 17144.60 37538.70 2002-03-30 11:04:00.000 089 33358.60 56.53 17144.60 37539.60 2002-03-30 11:05:00.000 089 33359.10 56.44 17144.70 37539.70 2002-03-30 11:06:00.000 089 33360.20 56.24 17144.70 37541.10 2002-03-30 11:07:00.000 089 33360.70 56.11 17145.00 37541.40 2002-03-30 11:08:00.000 089 33362.00 56.07 17145.10 37542.70 2002-03-30 11:09:00.000 089 33362.10 55.97 17145.10 37542.40 2002-03-30 11:10:00.000 089 33362.80 55.86 17145.10 37543.40 2002-03-30 11:11:00.000 089 33362.40 55.78 17145.20 37543.10 2002-03-30 11:12:00.000 089 33360.90 55.71 17145.50 37541.80 2002-03-30 11:13:00.000 089 33359.80 55.76 17145.90 37541.00 2002-03-30 11:14:00.000 089 33361.10 55.82 17145.70 37542.30 2002-03-30 11:15:00.000 089 33363.20 55.73 17145.60 37544.00 2002-03-30 11:16:00.000 089 33364.70 55.65 17145.50 37545.10 2002-03-30 11:17:00.000 089 33366.30 55.34 17145.50 37546.50 2002-03-30 11:18:00.000 089 33367.70 55.08 17145.50 37547.50 2002-03-30 11:19:00.000 089 33366.50 55.03 17145.90 37546.50 2002-03-30 11:20:00.000 089 33365.80 54.96 17146.30 37546.20 2002-03-30 11:21:00.000 089 33365.10 54.90 17146.60 37545.50 2002-03-30 11:22:00.000 089 33364.20 54.93 17146.90 37545.20 2002-03-30 11:23:00.000 089 33362.80 54.99 17147.20 37543.90 2002-03-30 11:24:00.000 089 33361.40 55.05 17147.50 37542.70 2002-03-30 11:25:00.000 089 33361.30 55.07 17147.80 37542.80 2002-03-30 11:26:00.000 089 33360.90 55.10 17148.00 37542.40 2002-03-30 11:27:00.000 089 33360.40 55.16 17148.30 37542.80 2002-03-30 11:28:00.000 089 33360.00 55.23 17148.60 37542.20 2002-03-30 11:29:00.000 089 33359.30 55.19 17148.80 37541.40 2002-03-30 11:30:00.000 089 33359.60 55.15 17149.20 37542.10 2002-03-30 11:31:00.000 089 33360.10 55.08 17149.50 37542.40 2002-03-30 11:32:00.000 089 33359.90 55.12 17149.90 37542.70 2002-03-30 11:33:00.000 089 33359.40 55.19 17150.10 37542.30 2002-03-30 11:34:00.000 089 33358.80 55.27 17150.50 37541.90 2002-03-30 11:35:00.000 089 33358.80 55.25 17150.80 37542.00 2002-03-30 11:36:00.000 089 33358.50 55.12 17151.20 37542.10 2002-03-30 11:37:00.000 089 33357.80 55.08 17151.70 37541.20 2002-03-30 11:38:00.000 089 33356.40 55.05 17152.30 37540.60 2002-03-30 11:39:00.000 089 33356.30 55.05 17152.80 37541.20 2002-03-30 11:40:00.000 089 33357.20 55.04 17153.10 37542.20 2002-03-30 11:41:00.000 089 33357.50 54.95 17153.40 37542.30 2002-03-30 11:42:00.000 089 33357.10 54.93 17153.80 37542.30 2002-03-30 11:43:00.000 089 33357.30 54.71 17154.10 37542.10 2002-03-30 11:44:00.000 089 33357.00 54.88 17154.60 37541.90 2002-03-30 11:45:00.000 089 33357.60 54.64 17154.70 37542.60 2002-03-30 11:46:00.000 089 33357.30 54.40 17155.20 37542.70 2002-03-30 11:47:00.000 089 33356.30 54.40 17155.60 37541.50 2002-03-30 11:48:00.000 089 33354.60 54.54 17156.00 37540.60 2002-03-30 11:49:00.000 089 33352.40 54.67 17156.30 37538.50 2002-03-30 11:50:00.000 089 33352.40 54.89 17156.30 37538.90 2002-03-30 11:51:00.000 089 33353.50 55.00 17156.30 37540.20 2002-03-30 11:52:00.000 089 33355.00 55.03 17156.20 37541.50 2002-03-30 11:53:00.000 089 33356.20 54.91 17156.30 37542.10 2002-03-30 11:54:00.000 089 33357.00 54.75 17156.50 37543.00 2002-03-30 11:55:00.000 089 33357.40 54.40 17156.90 37543.60 2002-03-30 11:56:00.000 089 33356.80 54.51 17157.60 37543.10 2002-03-30 11:57:00.000 089 33357.20 54.44 17157.90 37543.80 2002-03-30 11:58:00.000 089 33356.00 54.42 17158.40 37543.30 2002-03-30 11:59:00.000 089 33354.30 54.48 17158.90 37541.60 2002-03-30 12:00:00.000 089 33354.60 54.63 17159.20 37542.00 2002-03-30 12:01:00.000 089 33356.20 54.56 17159.20 37543.70 2002-03-30 12:02:00.000 089 33356.50 54.24 17159.60 37543.70 2002-03-30 12:03:00.000 089 33354.90 54.21 17159.90 37542.50 2002-03-30 12:04:00.000 089 33352.90 54.27 17160.30 37541.10 2002-03-30 12:05:00.000 089 33352.80 54.21 17160.60 37541.40 2002-03-30 12:06:00.000 089 33354.00 54.32 17160.60 37542.30 2002-03-30 12:07:00.000 089 33353.40 54.28 17161.00 37540.70 2002-03-30 12:08:00.000 089 33359.20 54.16 17160.40 37547.20 2002-03-30 12:09:00.000 089 33359.10 53.60 17160.80 37546.40 2002-03-30 12:10:00.000 089 33355.90 53.50 17161.60 37543.70 2002-03-30 12:11:00.000 089 33351.70 53.94 17162.30 37540.10 2002-03-30 12:12:00.000 089 33350.90 54.34 17162.30 37540.30 2002-03-30 12:13:00.000 089 33352.70 54.39 17162.30 37541.90 2002-03-30 12:14:00.000 089 33354.20 54.27 17162.30 37543.30 2002-03-30 12:15:00.000 089 33353.60 53.85 17162.70 37542.80 2002-03-30 12:16:00.000 089 33351.20 54.05 17163.30 37540.60 2002-03-30 12:17:00.000 089 33350.30 54.37 17163.40 37540.30 2002-03-30 12:18:00.000 089 33351.10 54.29 17163.40 37540.60 2002-03-30 12:19:00.000 089 33351.20 54.13 17163.60 37541.00 2002-03-30 12:20:00.000 089 33349.60 54.07 17164.00 37539.60 2002-03-30 12:21:00.000 089 33347.60 54.22 17164.40 37538.50 2002-03-30 12:22:00.000 089 33348.60 54.29 17164.30 37539.20 2002-03-30 12:23:00.000 089 33350.90 53.96 17164.20 37541.20 2002-03-30 12:24:00.000 089 33351.20 54.04 17164.60 37541.30 2002-03-30 12:25:00.000 089 33352.40 53.95 17164.50 37543.20 2002-03-30 12:26:00.000 089 33349.70 54.06 17164.90 37539.50 2002-03-30 12:27:00.000 089 33348.40 54.79 17164.70 37539.30 2002-03-30 12:28:00.000 089 33344.60 55.12 17164.90 37535.30 2002-03-30 12:29:00.000 089 33344.90 55.01 17164.80 37536.40 2002-03-30 12:30:00.000 089 33344.00 54.93 17165.30 37534.70 2002-03-30 12:31:00.000 089 33340.30 55.16 17166.00 37532.60 2002-03-30 12:32:00.000 089 33336.60 55.34 17166.40 37529.00 2002-03-30 12:33:00.000 089 33337.60 55.50 17166.40 37530.80 2002-03-30 12:34:00.000 089 33339.70 55.35 17166.40 37532.40 2002-03-30 12:35:00.000 089 33337.40 55.48 17166.90 37530.20 2002-03-30 12:36:00.000 089 33336.30 55.76 17166.90 37529.10 2002-03-30 12:37:00.000 089 33335.30 55.73 17167.00 37528.50 2002-03-30 12:38:00.000 089 33335.80 55.65 17167.10 37529.40 2002-03-30 12:39:00.000 089 33336.90 55.68 17167.20 37529.90 2002-03-30 12:40:00.000 089 33336.40 55.73 17167.60 37530.00 2002-03-30 12:41:00.000 089 33335.70 55.77 17167.80 37529.20 2002-03-30 12:42:00.000 089 33336.30 55.88 17167.80 37529.70 2002-03-30 12:43:00.000 089 33334.90 55.92 17168.10 37529.10 2002-03-30 12:44:00.000 089 33333.50 56.06 17168.30 37527.40 2002-03-30 12:45:00.000 089 33334.20 56.16 17168.30 37528.10 2002-03-30 12:46:00.000 089 33334.40 56.08 17168.40 37528.30 2002-03-30 12:47:00.000 089 33333.40 56.02 17168.80 37527.80 2002-03-30 12:48:00.000 089 33333.10 56.03 17169.10 37527.90 2002-03-30 12:49:00.000 089 33331.70 56.06 17169.30 37526.30 2002-03-30 12:50:00.000 089 33330.80 56.11 17169.60 37525.80 2002-03-30 12:51:00.000 089 33330.20 56.26 17169.80 37525.40 2002-03-30 12:52:00.000 089 33330.30 56.37 17169.80 37525.70 2002-03-30 12:53:00.000 089 33331.20 56.21 17169.80 37526.20 2002-03-30 12:54:00.000 089 33331.80 56.12 17170.00 37526.90 2002-03-30 12:55:00.000 089 33330.80 56.04 17170.30 37524.90 2002-03-30 12:56:00.000 089 33329.30 56.18 17170.70 37524.70 2002-03-30 12:57:00.000 089 33330.90 56.52 17170.50 37527.20 2002-03-30 12:58:00.000 089 33334.10 56.56 17170.10 37529.90 2002-03-30 12:59:00.000 089 33337.40 56.03 17169.90 37531.90 2002-03-30 13:00:00.000 089 33340.10 55.46 17170.30 37534.70 2002-03-30 13:01:00.000 089 33339.60 55.27 17170.80 37533.80 2002-03-30 13:02:00.000 089 33339.20 55.22 17171.20 37533.80 2002-03-30 13:03:00.000 089 33338.60 55.30 17171.50 37533.40 2002-03-30 13:04:00.000 089 33340.00 55.08 17171.30 37534.60 2002-03-30 13:05:00.000 089 33341.50 54.62 17171.50 37536.40 2002-03-30 13:06:00.000 089 33341.50 54.46 17171.90 37536.20 2002-03-30 13:07:00.000 089 33337.70 54.18 17172.40 37532.60 2002-03-30 13:08:00.000 089 33335.50 54.03 17173.00 37531.10 2002-03-30 13:09:00.000 089 33332.30 54.36 17173.20 37528.60 2002-03-30 13:10:00.000 089 33329.80 54.49 17173.30 37526.10 2002-03-30 13:11:00.000 089 33330.70 54.58 17173.10 37527.20 2002-03-30 13:12:00.000 089 33329.00 54.82 17173.10 37525.80 2002-03-30 13:13:00.000 089 33327.90 54.79 17173.00 37524.80 2002-03-30 13:14:00.000 089 33326.70 54.67 17173.00 37523.40 2002-03-30 13:15:00.000 089 33325.80 54.72 17173.00 37522.50 2002-03-30 13:16:00.000 089 33326.30 54.77 17172.80 37522.60 2002-03-30 13:17:00.000 089 33326.00 54.80 17172.80 37522.80 2002-03-30 13:18:00.000 089 33325.80 54.83 17172.90 37522.80 2002-03-30 13:19:00.000 089 33326.90 54.94 17172.70 37523.60 2002-03-30 13:20:00.000 089 33327.40 54.76 17172.60 37523.80 2002-03-30 13:21:00.000 089 33325.50 54.60 17173.00 37522.20 2002-03-30 13:22:00.000 089 33322.20 54.75 17173.50 37519.70 2002-03-30 13:23:00.000 089 33319.10 55.05 17173.80 37516.80 2002-03-30 13:24:00.000 089 33316.90 55.17 17173.80 37514.90 2002-03-30 13:25:00.000 089 33315.40 55.29 17173.80 37513.80 2002-03-30 13:26:00.000 089 33315.80 55.26 17173.70 37513.80 2002-03-30 13:27:00.000 089 33316.50 55.44 17173.60 37514.70 2002-03-30 13:28:00.000 089 33318.10 55.66 17173.30 37516.10 2002-03-30 13:29:00.000 089 33319.20 55.60 17173.20 37517.30 2002-03-30 13:30:00.000 089 33318.80 55.41 17173.40 37516.50 2002-03-30 13:31:00.000 089 33317.10 55.47 17173.90 37515.50 2002-03-30 13:32:00.000 089 33316.10 55.53 17174.00 37514.60 2002-03-30 13:33:00.000 089 33316.10 55.61 17174.10 37514.70 2002-03-30 13:34:00.000 089 33317.00 55.63 17174.00 37515.60 2002-03-30 13:35:00.000 089 33316.70 55.65 17174.10 37515.00 2002-03-30 13:36:00.000 089 33314.40 55.75 17174.50 37513.50 2002-03-30 13:37:00.000 089 33311.50 55.96 17174.90 37510.80 2002-03-30 13:38:00.000 089 33310.20 56.17 17175.00 37510.20 2002-03-30 13:39:00.000 089 33310.20 56.28 17175.10 37509.90 2002-03-30 13:40:00.000 089 33310.80 56.34 17175.10 37510.50 2002-03-30 13:41:00.000 089 33310.90 56.32 17175.20 37510.80 2002-03-30 13:42:00.000 089 33310.80 56.35 17175.50 37510.80 2002-03-30 13:43:00.000 089 33310.10 56.42 17175.60 37509.90 2002-03-30 13:44:00.000 089 33309.50 56.49 17175.80 37509.50 2002-03-30 13:45:00.000 089 33308.90 56.61 17176.00 37509.30 2002-03-30 13:46:00.000 089 33308.30 56.82 17176.00 37508.80 2002-03-30 13:47:00.000 089 33308.30 56.77 17176.00 37508.90 2002-03-30 13:48:00.000 089 33308.30 56.69 17176.30 37509.10 2002-03-30 13:49:00.000 089 33307.40 56.75 17176.60 37508.30 2002-03-30 13:50:00.000 089 33306.20 56.79 17176.80 37507.40 2002-03-30 13:51:00.000 089 33304.40 56.86 17177.10 37505.60 2002-03-30 13:52:00.000 089 33303.60 57.00 17177.30 37505.10 2002-03-30 13:53:00.000 089 33302.50 57.14 17177.40 37504.10 2002-03-30 13:54:00.000 089 33304.00 57.40 17177.10 37505.70 2002-03-30 13:55:00.000 089 33305.80 57.28 17176.80 37506.90 2002-03-30 13:56:00.000 089 33306.10 56.98 17176.90 37507.30 2002-03-30 13:57:00.000 089 33305.80 56.68 17177.40 37506.90 2002-03-30 13:58:00.000 089 33305.80 56.73 17177.70 37507.30 2002-03-30 13:59:00.000 089 33305.90 56.81 17177.70 37507.30 2002-03-30 14:00:00.000 089 33305.70 56.77 17177.80 37507.10 2002-03-30 14:01:00.000 089 33306.10 56.83 17177.90 37507.70 2002-03-30 14:02:00.000 089 33305.60 56.84 17177.90 37507.20 2002-03-30 14:03:00.000 089 33304.90 56.92 17178.00 37506.70 2002-03-30 14:04:00.000 089 33303.90 56.90 17178.20 37505.80 2002-03-30 14:05:00.000 089 33303.60 57.02 17178.30 37505.80 2002-03-30 14:06:00.000 089 33303.80 57.13 17178.20 37505.60 2002-03-30 14:07:00.000 089 33305.30 57.10 17178.10 37507.30 2002-03-30 14:08:00.000 089 33305.20 57.00 17178.20 37507.10 2002-03-30 14:09:00.000 089 33305.30 57.02 17178.40 37507.20 2002-03-30 14:10:00.000 089 33304.70 57.09 17178.40 37506.70 2002-03-30 14:11:00.000 089 33304.20 57.14 17178.40 37506.10 2002-03-30 14:12:00.000 089 33304.40 57.15 17178.40 37506.50 2002-03-30 14:13:00.000 089 33305.10 57.18 17178.40 37507.20 2002-03-30 14:14:00.000 089 33305.60 57.20 17178.20 37507.50 2002-03-30 14:15:00.000 089 33306.00 57.04 17178.30 37507.80 2002-03-30 14:16:00.000 089 33305.20 56.92 17178.60 37507.10 2002-03-30 14:17:00.000 089 33302.40 57.03 17179.00 37504.60 2002-03-30 14:18:00.000 089 33301.20 57.09 17179.10 37503.80 2002-03-30 14:19:00.000 089 33301.10 57.24 17179.00 37503.80 2002-03-30 14:20:00.000 089 33302.20 57.32 17178.80 37504.80 2002-03-30 14:21:00.000 089 33304.60 57.26 17178.40 37506.70 2002-03-30 14:22:00.000 089 33304.70 56.94 17178.50 37506.70 2002-03-30 14:23:00.000 089 33303.10 56.69 17179.00 37505.30 2002-03-30 14:24:00.000 089 33301.10 56.76 17179.30 37503.80 2002-03-30 14:25:00.000 089 33301.30 56.83 17179.20 37503.90 2002-03-30 14:26:00.000 089 33302.90 56.85 17179.00 37505.30 2002-03-30 14:27:00.000 089 33302.60 56.59 17178.90 37505.10 2002-03-30 14:28:00.000 089 33300.20 56.51 17179.20 37502.80 2002-03-30 14:29:00.000 089 33298.10 56.73 17179.40 37501.10 2002-03-30 14:30:00.000 089 33297.60 57.07 17179.10 37500.50 2002-03-30 14:31:00.000 089 33298.30 57.09 17178.60 37501.00 2002-03-30 14:32:00.000 089 33299.30 57.07 17178.40 37501.90 2002-03-30 14:33:00.000 089 33298.90 57.04 17178.30 37501.40 2002-03-30 14:34:00.000 089 33298.20 57.11 17178.30 37500.80 2002-03-30 14:35:00.000 089 33297.40 57.21 17178.20 37500.00 2002-03-30 14:36:00.000 089 33295.90 57.40 17178.20 37498.80 2002-03-30 14:37:00.000 089 33294.60 57.52 17178.20 37497.80 2002-03-30 14:38:00.000 089 33293.20 57.62 17178.10 37496.00 2002-03-30 14:39:00.000 089 33293.60 57.65 17177.80 37496.50 2002-03-30 14:40:00.000 089 33293.20 57.63 17177.80 37496.10 2002-03-30 14:41:00.000 089 33293.30 57.81 17177.70 37496.40 2002-03-30 14:42:00.000 089 33295.80 57.86 17177.10 37498.40 2002-03-30 14:43:00.000 089 33296.70 57.70 17176.80 37498.80 2002-03-30 14:44:00.000 089 33296.40 57.56 17176.80 37498.40 2002-03-30 14:45:00.000 089 33295.20 57.57 17177.00 37497.50 2002-03-30 14:46:00.000 089 33292.90 57.73 17177.10 37495.50 2002-03-30 14:47:00.000 089 33290.20 57.96 17177.20 37493.20 2002-03-30 14:48:00.000 089 33289.90 58.20 17176.90 37493.00 2002-03-30 14:49:00.000 089 33291.70 58.33 17176.50 37494.50 2002-03-30 14:50:00.000 089 33292.40 58.25 17176.20 37494.90 2002-03-30 14:51:00.000 089 33292.50 58.16 17176.20 37495.10 2002-03-30 14:52:00.000 089 33291.30 58.18 17176.30 37493.80 2002-03-30 14:53:00.000 089 33290.10 58.28 17176.30 37492.90 2002-03-30 14:54:00.000 089 33289.10 58.32 17176.30 37491.90 2002-03-30 14:55:00.000 089 33288.80 58.39 17176.20 37491.80 2002-03-30 14:56:00.000 089 33289.40 58.41 17176.00 37492.30 2002-03-30 14:57:00.000 089 33290.50 58.34 17176.00 37493.00 2002-03-30 14:58:00.000 089 33291.20 58.29 17175.90 37493.70 2002-03-30 14:59:00.000 089 33291.20 58.25 17175.90 37493.80 2002-03-30 15:00:00.000 089 33289.30 58.25 17176.10 37492.10 2002-03-30 15:01:00.000 089 33288.50 58.32 17176.20 37491.50 2002-03-30 15:02:00.000 089 33288.50 58.43 17176.20 37491.40 2002-03-30 15:03:00.000 089 33288.00 58.51 17176.20 37491.00 2002-03-30 15:04:00.000 089 33287.30 58.54 17176.20 37490.40 2002-03-30 15:05:00.000 089 33286.80 58.57 17176.30 37490.00 2002-03-30 15:06:00.000 089 33287.20 58.55 17176.30 37490.40 2002-03-30 15:07:00.000 089 33287.00 58.55 17176.30 37490.10 2002-03-30 15:08:00.000 089 33285.90 58.56 17176.50 37489.30 2002-03-30 15:09:00.000 089 33285.00 58.62 17176.70 37488.50 2002-03-30 15:10:00.000 089 33284.20 58.70 17176.80 37487.90 2002-03-30 15:11:00.000 089 33283.80 58.76 17176.80 37487.50 2002-03-30 15:12:00.000 089 33283.10 58.80 17176.90 37486.90 2002-03-30 15:13:00.000 089 33282.60 58.85 17176.90 37486.60 2002-03-30 15:14:00.000 089 33282.20 58.86 17177.00 37486.20 2002-03-30 15:15:00.000 089 33281.70 58.88 17177.00 37485.80 2002-03-30 15:16:00.000 089 33281.20 58.91 17177.10 37485.40 2002-03-30 15:17:00.000 089 33280.70 58.95 17177.10 37485.00 2002-03-30 15:18:00.000 089 33280.30 58.97 17177.10 37484.60 2002-03-30 15:19:00.000 089 33279.90 59.02 17177.10 37484.40 2002-03-30 15:20:00.000 089 33279.80 59.03 17177.10 37484.20 2002-03-30 15:21:00.000 089 33279.90 59.03 17177.10 37484.30 2002-03-30 15:22:00.000 089 33279.90 59.04 17177.10 37484.20 2002-03-30 15:23:00.000 089 33279.90 59.06 17177.00 37484.20 2002-03-30 15:24:00.000 089 33279.90 59.07 17176.90 37484.30 2002-03-30 15:25:00.000 089 33280.50 59.07 17176.90 37484.80 2002-03-30 15:26:00.000 089 33280.70 59.06 17176.80 37484.70 2002-03-30 15:27:00.000 089 33280.40 59.03 17176.80 37484.60 2002-03-30 15:28:00.000 089 33279.50 59.02 17176.90 37483.90 2002-03-30 15:29:00.000 089 33278.80 58.99 17177.00 37483.20 2002-03-30 15:30:00.000 089 33278.20 59.06 17177.10 37482.60 2002-03-30 15:31:00.000 089 33277.60 59.11 17177.20 37482.00 2002-03-30 15:32:00.000 089 33277.80 59.15 17177.10 37482.40 2002-03-30 15:33:00.000 089 33277.80 59.17 17177.10 37482.30 2002-03-30 15:34:00.000 089 33277.40 59.19 17177.10 37482.00 2002-03-30 15:35:00.000 089 33277.30 59.20 17177.00 37481.90 2002-03-30 15:36:00.000 089 33276.80 59.19 17177.00 37481.50 2002-03-30 15:37:00.000 089 33276.70 59.19 17177.00 37481.40 2002-03-30 15:38:00.000 089 33276.50 59.18 17177.00 37481.30 2002-03-30 15:39:00.000 089 33277.00 59.15 17176.90 37481.60 2002-03-30 15:40:00.000 089 33277.20 59.08 17176.90 37481.70 2002-03-30 15:41:00.000 089 33277.10 59.04 17177.00 37481.60 2002-03-30 15:42:00.000 089 33277.10 59.02 17177.00 37481.80 2002-03-30 15:43:00.000 089 33277.00 59.02 17177.00 37481.60 2002-03-30 15:44:00.000 089 33276.80 59.01 17177.00 37481.40 2002-03-30 15:45:00.000 089 33276.70 59.03 17177.00 37481.30 2002-03-30 15:46:00.000 089 33276.60 59.03 17176.90 37481.20 2002-03-30 15:47:00.000 089 33276.40 59.05 17176.90 37481.10 2002-03-30 15:48:00.000 089 33276.90 59.03 17176.80 37481.40 2002-03-30 15:49:00.000 089 33276.60 59.02 17176.70 37481.20 2002-03-30 15:50:00.000 089 33276.50 59.02 17176.70 37481.00 2002-03-30 15:51:00.000 089 33276.90 58.99 17176.60 37481.20 2002-03-30 15:52:00.000 089 33276.90 59.00 17176.60 37481.30 2002-03-30 15:53:00.000 089 33276.30 58.98 17176.50 37480.70 2002-03-30 15:54:00.000 089 33275.70 58.94 17176.60 37480.20 2002-03-30 15:55:00.000 089 33275.30 58.96 17176.70 37479.80 2002-03-30 15:56:00.000 089 33274.60 58.99 17176.70 37479.20 2002-03-30 15:57:00.000 089 33273.90 59.02 17176.70 37478.70 2002-03-30 15:58:00.000 089 33273.20 59.07 17176.70 37478.10 2002-03-30 15:59:00.000 089 33273.40 59.12 17176.60 37478.20 2002-03-30 16:00:00.000 089 33273.40 59.17 17176.40 37478.10 2002-03-30 16:01:00.000 089 33273.10 59.17 17176.30 37477.90 2002-03-30 16:02:00.000 089 33272.90 59.16 17176.20 37477.50 2002-03-30 16:03:00.000 089 33272.40 59.15 17176.10 37477.20 2002-03-30 16:04:00.000 089 33272.20 59.11 17176.20 37477.00 2002-03-30 16:05:00.000 089 33271.80 59.13 17176.10 37476.60 2002-03-30 16:06:00.000 089 33271.50 59.10 17176.20 37476.40 2002-03-30 16:07:00.000 089 33271.60 59.11 17176.10 37476.40 2002-03-30 16:08:00.000 089 33271.50 59.10 17176.00 37476.20 2002-03-30 16:09:00.000 089 33271.40 59.08 17175.90 37476.30 2002-03-30 16:10:00.000 089 33271.00 59.07 17175.90 37475.70 2002-03-30 16:11:00.000 089 33271.20 59.06 17175.70 37476.00 2002-03-30 16:12:00.000 089 33271.60 58.96 17175.70 37476.20 2002-03-30 16:13:00.000 089 33271.60 58.94 17175.70 37476.30 2002-03-30 16:14:00.000 089 33271.70 58.90 17175.60 37476.20 2002-03-30 16:15:00.000 089 33270.90 58.77 17175.70 37475.40 2002-03-30 16:16:00.000 089 33270.40 58.78 17175.80 37475.20 2002-03-30 16:17:00.000 089 33269.90 58.85 17175.80 37474.70 2002-03-30 16:18:00.000 089 33269.40 58.84 17175.70 37474.20 2002-03-30 16:19:00.000 089 33268.70 58.83 17175.70 37473.60 2002-03-30 16:20:00.000 089 33267.70 58.85 17175.80 37472.70 2002-03-30 16:21:00.000 089 33266.90 58.87 17175.70 37472.00 2002-03-30 16:22:00.000 089 33266.10 58.86 17175.70 37471.20 2002-03-30 16:23:00.000 089 33265.60 58.91 17175.70 37470.70 2002-03-30 16:24:00.000 089 33265.10 58.94 17175.60 37470.40 2002-03-30 16:25:00.000 089 33264.50 58.97 17175.40 37469.80 2002-03-30 16:26:00.000 089 33264.00 58.99 17175.40 37469.30 2002-03-30 16:27:00.000 089 33263.40 58.99 17175.30 37468.60 2002-03-30 16:28:00.000 089 33263.00 58.94 17175.30 37468.40 2002-03-30 16:29:00.000 089 33261.80 58.96 17175.30 37467.40 2002-03-30 16:30:00.000 089 33260.70 58.98 17175.30 37466.10 2002-03-30 16:31:00.000 089 33259.90 59.03 17175.20 37465.50 2002-03-30 16:32:00.000 089 33259.80 59.06 17175.00 37465.40 2002-03-30 16:33:00.000 089 33259.70 59.06 17174.80 37465.20 2002-03-30 16:34:00.000 089 33259.80 59.04 17174.70 37465.30 2002-03-30 16:35:00.000 089 33259.90 58.96 17174.50 37465.40 2002-03-30 16:36:00.000 089 33259.90 58.91 17174.50 37465.20 2002-03-30 16:37:00.000 089 33259.00 58.88 17174.50 37464.50 2002-03-30 16:38:00.000 089 33258.70 58.87 17174.40 37464.20 2002-03-30 16:39:00.000 089 33258.60 58.86 17174.40 37463.90 2002-03-30 16:40:00.000 089 33258.50 58.83 17174.30 37463.80 2002-03-30 16:41:00.000 089 33258.30 58.84 17174.30 37463.50 2002-03-30 16:42:00.000 089 33257.60 58.88 17174.20 37463.10 2002-03-30 16:43:00.000 089 33257.10 58.90 17174.20 37462.60 2002-03-30 16:44:00.000 089 33255.90 58.90 17174.20 37461.40 2002-03-30 16:45:00.000 089 33256.20 58.92 17174.20 37461.90 2002-03-30 16:46:00.000 089 33256.50 58.90 17174.00 37461.90 2002-03-30 16:47:00.000 089 33256.10 58.86 17174.00 37461.60 2002-03-30 16:48:00.000 089 33255.50 58.85 17174.10 37461.00 2002-03-30 16:49:00.000 089 33254.60 58.89 17174.10 37460.30 2002-03-30 16:50:00.000 089 33253.80 58.93 17174.10 37459.40 2002-03-30 16:51:00.000 089 33253.30 58.98 17174.10 37459.20 2002-03-30 16:52:00.000 089 33252.50 58.99 17174.10 37458.50 2002-03-30 16:53:00.000 089 33251.80 59.00 17174.10 37457.70 2002-03-30 16:54:00.000 089 33251.10 58.98 17174.20 37457.10 2002-03-30 16:55:00.000 089 33251.10 58.97 17174.10 37457.20 2002-03-30 16:56:00.000 089 33250.80 58.97 17174.10 37456.80 2002-03-30 16:57:00.000 089 33249.50 59.03 17174.20 37455.80 2002-03-30 16:58:00.000 089 33248.80 58.99 17174.20 37455.10 2002-03-30 16:59:00.000 089 33248.90 59.00 17174.30 37455.30 2002-03-30 17:00:00.000 089 33249.40 58.98 17174.20 37455.90 2002-03-30 17:01:00.000 089 33249.20 58.99 17174.20 37455.60 2002-03-30 17:02:00.000 089 33249.40 58.98 17174.30 37455.70 2002-03-30 17:03:00.000 089 33249.50 58.97 17174.20 37455.80 2002-03-30 17:04:00.000 089 33249.10 58.92 17174.20 37455.40 2002-03-30 17:05:00.000 089 33248.70 58.83 17174.30 37455.10 2002-03-30 17:06:00.000 089 33247.70 58.74 17174.50 37454.20 2002-03-30 17:07:00.000 089 33246.70 58.71 17174.60 37453.50 2002-03-30 17:08:00.000 089 33246.10 58.69 17174.70 37453.00 2002-03-30 17:09:00.000 089 33245.70 58.69 17174.70 37452.60 2002-03-30 17:10:00.000 089 33245.80 58.66 17174.70 37452.80 2002-03-30 17:11:00.000 089 33246.00 58.63 17174.70 37452.80 2002-03-30 17:12:00.000 089 33245.70 58.63 17174.60 37452.60 2002-03-30 17:13:00.000 089 33245.20 58.61 17174.70 37452.10 2002-03-30 17:14:00.000 089 33244.10 58.65 17174.80 37451.00 2002-03-30 17:15:00.000 089 33243.40 58.69 17174.80 37450.50 2002-03-30 17:16:00.000 089 33243.40 58.72 17174.60 37450.50 2002-03-30 17:17:00.000 089 33244.10 58.73 17174.40 37451.20 2002-03-30 17:18:00.000 089 33245.30 58.71 17174.20 37452.20 2002-03-30 17:19:00.000 089 33246.60 58.66 17174.10 37453.20 2002-03-30 17:20:00.000 089 33247.00 58.59 17174.10 37453.60 2002-03-30 17:21:00.000 089 33246.30 58.55 17174.30 37452.90 2002-03-30 17:22:00.000 089 33244.60 58.55 17174.50 37451.50 2002-03-30 17:23:00.000 089 33243.60 58.57 17174.60 37450.50 2002-03-30 17:24:00.000 089 33243.50 58.57 17174.60 37450.40 2002-03-30 17:25:00.000 089 33243.90 58.53 17174.50 37450.80 2002-03-30 17:26:00.000 089 33243.70 58.50 17174.50 37450.60 2002-03-30 17:27:00.000 089 33242.80 58.46 17174.50 37449.80 2002-03-30 17:28:00.000 089 33241.60 58.45 17174.60 37448.70 2002-03-30 17:29:00.000 089 33240.20 58.45 17174.70 37447.60 2002-03-30 17:30:00.000 089 33239.60 58.45 17174.70 37447.00 2002-03-30 17:31:00.000 089 33239.30 58.48 17174.70 37446.70 2002-03-30 17:32:00.000 089 33239.50 58.48 17174.60 37447.00 2002-03-30 17:33:00.000 089 33240.10 58.46 17174.40 37447.50 2002-03-30 17:34:00.000 089 33240.80 58.44 17174.30 37448.00 2002-03-30 17:35:00.000 089 33241.90 58.41 17174.20 37449.00 2002-03-30 17:36:00.000 089 33242.30 58.39 17174.10 37449.20 2002-03-30 17:37:00.000 089 33242.30 58.39 17174.20 37449.30 2002-03-30 17:38:00.000 089 33242.10 58.38 17174.20 37449.20 2002-03-30 17:39:00.000 089 33242.10 58.36 17174.30 37449.10 2002-03-30 17:40:00.000 089 33242.00 58.33 17174.40 37449.20 2002-03-30 17:41:00.000 089 33242.10 58.27 17174.40 37449.30 2002-03-30 17:42:00.000 089 33242.10 58.23 17174.40 37449.30 2002-03-30 17:43:00.000 089 33242.30 58.20 17174.50 37449.50 2002-03-30 17:44:00.000 089 33242.20 58.19 17174.60 37449.40 2002-03-30 17:45:00.000 089 33241.60 58.17 17174.70 37448.80 2002-03-30 17:46:00.000 089 33241.20 58.21 17174.90 37448.40 2002-03-30 17:47:00.000 089 33242.10 58.18 17174.80 37449.40 2002-03-30 17:48:00.000 089 33241.50 58.16 17175.00 37448.80 2002-03-30 17:49:00.000 089 33241.00 58.20 17175.20 37448.60 2002-03-30 17:50:00.000 089 33240.60 58.25 17175.20 37448.10 2002-03-30 17:51:00.000 089 33240.60 58.27 17175.30 37448.20 2002-03-30 17:52:00.000 089 33240.10 58.28 17175.50 37447.90 2002-03-30 17:53:00.000 089 33239.40 58.30 17175.60 99999.00 2002-03-30 17:54:00.000 089 33238.60 58.35 17175.80 99999.00 2002-03-30 17:55:00.000 089 33238.10 58.40 17176.00 99999.00 2002-03-30 17:56:00.000 089 33237.90 58.46 17176.10 99999.00 2002-03-30 17:57:00.000 089 33237.50 58.51 17176.20 99999.00 2002-03-30 17:58:00.000 089 33237.10 58.52 17176.30 37449.50 2002-03-30 17:59:00.000 089 33236.10 58.54 17176.50 99999.00 2002-03-30 18:00:00.000 089 33235.90 58.56 17176.70 99999.00 2002-03-30 18:01:00.000 089 33235.80 58.56 17176.90 99999.00 2002-03-30 18:02:00.000 089 33235.80 58.58 17177.00 99999.00 2002-03-30 18:03:00.000 089 33235.40 58.63 17177.20 99999.00 2002-03-30 18:04:00.000 089 33233.90 58.72 17177.50 99999.00 2002-03-30 18:05:00.000 089 33232.60 58.81 17177.80 99999.00 2002-03-30 18:06:00.000 089 33231.50 58.88 17177.90 99999.00 2002-03-30 18:07:00.000 089 33231.10 58.89 17178.00 99999.00 2002-03-30 18:08:00.000 089 33230.50 58.94 17178.20 99999.00 2002-03-30 18:09:00.000 089 33230.10 59.00 17178.30 99999.00 2002-03-30 18:10:00.000 089 33230.00 59.04 17178.30 37450.00 2002-03-30 18:11:00.000 089 33230.40 59.05 17178.40 99999.00 2002-03-30 18:12:00.000 089 33230.50 59.08 17178.50 99999.00 2002-03-30 18:13:00.000 089 33231.10 59.05 17178.50 99999.00 2002-03-30 18:14:00.000 089 33231.60 58.98 17178.60 99999.00 2002-03-30 18:15:00.000 089 33232.10 58.91 17178.60 99999.00 2002-03-30 18:16:00.000 089 99999.00 58.25 17178.90 99999.00 2002-03-30 18:17:00.000 089 99999.00 58.28 17179.00 99999.00 2002-03-30 18:18:00.000 089 99999.00 58.30 99999.00 37369.10 2002-03-30 18:19:00.000 089 99999.00 58.35 17179.00 99999.00 2002-03-30 18:20:00.000 089 99999.00 58.37 17178.90 37991.60 2002-03-30 18:21:00.000 089 99999.00 58.39 17178.90 99999.00 2002-03-30 18:22:00.000 089 99999.00 99999.00 17179.10 37479.20 2002-03-30 18:23:00.000 089 99999.00 99999.00 17179.40 37473.40 2002-03-30 18:24:00.000 089 99999.00 99999.00 17178.90 37510.80 2002-03-30 18:25:00.000 089 99999.00 58.38 17178.90 99999.00 2002-03-30 18:26:00.000 089 99999.00 58.39 17179.00 37397.90 2002-03-30 18:27:00.000 089 99999.00 58.38 17179.00 37388.10 2002-03-30 18:28:00.000 089 99999.00 58.75 17178.80 99999.00 2002-03-30 18:29:00.000 089 33238.30 58.74 17178.80 37984.30 2002-03-30 18:30:00.000 089 33238.60 58.73 17178.80 99999.00 2002-03-30 18:31:00.000 089 33238.80 58.71 17178.90 37528.90 2002-03-30 18:32:00.000 089 33238.60 58.70 17179.00 99999.00 2002-03-30 18:33:00.000 089 33238.30 58.70 17179.10 37751.40 2002-03-30 18:34:00.000 089 33238.50 58.68 17179.10 99999.00 2002-03-30 18:35:00.000 089 33238.80 58.66 17179.10 37452.70 2002-03-30 18:36:00.000 089 33239.20 58.66 17179.10 37441.30 2002-03-30 18:37:00.000 089 33240.00 58.65 17179.10 37413.50 2002-03-30 18:38:00.000 089 33241.10 58.61 17179.00 99999.00 2002-03-30 18:39:00.000 089 33241.90 58.60 17179.00 37654.40 2002-03-30 18:40:00.000 089 33242.80 58.57 17179.00 99999.00 2002-03-30 18:41:00.000 089 33243.80 58.52 17179.00 37570.70 2002-03-30 18:42:00.000 089 33244.60 58.46 17179.00 99999.00 2002-03-30 18:43:00.000 089 33245.00 58.43 17179.00 37568.00 2002-03-30 18:44:00.000 089 33245.60 58.39 17179.10 99999.00 2002-03-30 18:45:00.000 089 33245.80 58.35 17179.10 38116.60 2002-03-30 18:46:00.000 089 33246.30 58.32 17179.20 99999.00 2002-03-30 18:47:00.000 089 33246.90 58.28 17179.10 37438.60 2002-03-30 18:48:00.000 089 33247.60 58.25 17179.10 37445.10 2002-03-30 18:49:00.000 089 33247.80 58.22 17179.10 37429.10 2002-03-30 18:50:00.000 089 33248.50 58.21 17179.20 99999.00 2002-03-30 18:51:00.000 089 33248.50 58.23 17179.20 37423.30 2002-03-30 18:52:00.000 089 33248.70 58.24 17179.10 99999.00 2002-03-30 18:53:00.000 089 33248.80 58.27 17179.10 37458.00 2002-03-30 18:54:00.000 089 33249.00 58.29 17179.20 37472.30 2002-03-30 18:55:00.000 089 33248.50 58.31 17179.30 99999.00 2002-03-30 18:56:00.000 089 33248.10 58.30 17179.30 99999.00 2002-03-30 18:57:00.000 089 33248.40 58.28 17179.30 99999.00 2002-03-30 18:58:00.000 089 33248.80 58.23 17179.30 37962.40 2002-03-30 18:59:00.000 089 33249.80 58.17 17179.30 99999.00 2002-03-30 19:00:00.000 089 33250.20 58.12 17179.30 37455.10 2002-03-30 19:01:00.000 089 33250.30 58.10 17179.40 37442.90 2002-03-30 19:02:00.000 089 33250.60 58.08 17179.40 99999.00 2002-03-30 19:03:00.000 089 33250.70 58.09 17179.50 37461.60 2002-03-30 19:04:00.000 089 33249.90 58.13 17179.60 99999.00 2002-03-30 19:05:00.000 089 33247.00 58.27 17179.80 37383.70 2002-03-30 19:06:00.000 089 33244.80 58.39 17180.00 37368.80 2002-03-30 19:07:00.000 089 33245.40 58.40 17179.90 99999.00 2002-03-30 19:08:00.000 089 33246.50 58.38 17179.80 37587.60 2002-03-30 19:09:00.000 089 33248.20 58.33 17179.60 37586.10 2002-03-30 19:10:00.000 089 33251.20 58.22 17179.40 37547.70 2002-03-30 19:11:00.000 089 33250.40 58.26 17179.50 99999.00 2002-03-30 19:12:00.000 089 33247.30 58.40 17179.80 37402.90 2002-03-30 19:13:00.000 089 33245.60 58.44 17179.90 99999.00 2002-03-30 19:14:00.000 089 33245.30 58.41 17180.00 37538.00 2002-03-30 19:15:00.000 089 33245.90 58.37 17179.90 99999.00 2002-03-30 19:16:00.000 089 33248.00 58.29 17179.70 37462.30 2002-03-30 19:17:00.000 089 33250.00 58.20 17179.50 99999.00 2002-03-30 19:18:00.000 089 33250.60 58.17 17179.50 37456.30 2002-03-30 19:19:00.000 089 33250.70 58.17 17179.50 37433.60 2002-03-30 19:20:00.000 089 33250.40 58.15 17179.50 37466.10 2002-03-30 19:21:00.000 089 33250.90 58.11 17179.60 37465.90 2002-03-30 19:22:00.000 089 33251.20 58.05 17179.60 99999.00 2002-03-30 19:23:00.000 089 33251.20 58.02 17179.70 37386.10 2002-03-30 19:24:00.000 089 33251.50 58.00 17179.70 99999.00 2002-03-30 19:25:00.000 089 33251.90 57.98 17179.60 37436.70 2002-03-30 19:26:00.000 089 33252.40 57.98 17179.60 99999.00 2002-03-30 19:27:00.000 089 33252.90 57.97 17179.60 99999.00 2002-03-30 19:28:00.000 089 33253.50 57.95 17179.60 99999.00 2002-03-30 19:29:00.000 089 33253.50 57.98 17179.60 37468.90 2002-03-30 19:30:00.000 089 33253.80 57.98 17179.50 99999.00 2002-03-30 19:31:00.000 089 33253.70 58.00 17179.60 37458.40 2002-03-30 19:32:00.000 089 33253.20 58.03 17179.60 99999.00 2002-03-30 19:33:00.000 089 33253.40 58.03 17179.60 37463.10 2002-03-30 19:34:00.000 089 33253.50 58.05 17179.50 37455.50 2002-03-30 19:35:00.000 089 33253.50 58.08 17179.50 37483.10 2002-03-30 19:36:00.000 089 33253.70 58.10 17179.40 37460.80 2002-03-30 19:37:00.000 089 33253.70 58.11 17179.50 99999.00 2002-03-30 19:38:00.000 089 33253.80 58.11 17179.40 37428.30 2002-03-30 19:39:00.000 089 33254.00 58.11 17179.50 37454.30 2002-03-30 19:40:00.000 089 33254.40 58.10 17179.40 99999.00 2002-03-30 19:41:00.000 089 33254.70 58.10 17179.40 37460.50 2002-03-30 19:42:00.000 089 33254.80 58.13 17179.40 37465.00 2002-03-30 19:43:00.000 089 33254.90 58.13 17179.40 99999.00 2002-03-30 19:44:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 19:45:00.000 089 33254.90 58.13 17179.40 99999.00 2002-03-30 19:46:00.000 089 33255.20 58.13 17179.40 99999.00 2002-03-30 19:47:00.000 089 33255.30 58.14 17179.40 99999.00 2002-03-30 19:48:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 19:49:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 19:50:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 19:51:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 19:52:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 19:53:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 19:54:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 19:55:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 19:56:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 19:57:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 19:58:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 19:59:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 20:00:00.000 089 33257.90 57.97 17179.20 37461.40 2002-03-30 20:01:00.000 089 33258.10 57.97 17179.20 37469.30 2002-03-30 20:02:00.000 089 33257.90 57.97 17179.20 99999.00 2002-03-30 20:03:00.000 089 33257.90 57.98 17179.20 37471.10 2002-03-30 20:04:00.000 089 33257.90 57.98 17179.20 37439.20 2002-03-30 20:05:00.000 089 33257.50 57.99 17179.20 37464.40 2002-03-30 20:06:00.000 089 33257.80 58.01 17179.20 37464.30 2002-03-30 20:07:00.000 089 33257.70 58.03 17179.20 99999.00 2002-03-30 20:08:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 20:09:00.000 089 33257.80 58.06 17179.10 99999.00 2002-03-30 20:10:00.000 089 33258.10 58.07 17179.10 37468.90 2002-03-30 20:11:00.000 089 33258.30 58.07 17179.00 37474.80 2002-03-30 20:12:00.000 089 33258.50 58.07 17179.00 37472.00 2002-03-30 20:13:00.000 089 33258.40 58.08 17179.00 37478.20 2002-03-30 20:14:00.000 089 33258.80 58.08 17178.90 37470.90 2002-03-30 20:15:00.000 089 33259.00 58.07 17178.90 99999.00 2002-03-30 20:16:00.000 089 33259.40 58.07 17178.90 99999.00 2002-03-30 20:17:00.000 089 33259.50 58.06 17178.90 99999.00 2002-03-30 20:18:00.000 089 33259.80 58.06 17178.80 37470.30 2002-03-30 20:19:00.000 089 33259.60 58.08 17178.90 37479.60 2002-03-30 20:20:00.000 089 33259.60 58.10 17178.90 37478.80 2002-03-30 20:21:00.000 089 33259.70 58.09 17178.90 37477.30 2002-03-30 20:22:00.000 089 33259.30 58.10 17179.00 99999.00 2002-03-30 20:23:00.000 089 33259.20 58.11 17179.00 99999.00 2002-03-30 20:24:00.000 089 33259.60 99999.00 17182.10 99999.00 2002-03-30 20:25:00.000 089 33259.50 58.12 17178.90 99999.00 2002-03-30 20:26:00.000 089 99999.00 99999.00 17178.90 99999.00 2002-03-30 20:27:00.000 089 33259.00 58.14 17179.00 99999.00 2002-03-30 20:28:00.000 089 33258.80 58.15 17179.00 99999.00 2002-03-30 20:29:00.000 089 33259.00 58.15 17179.00 99999.00 2002-03-30 20:30:00.000 089 99999.00 58.15 17179.10 37483.50 2002-03-30 20:31:00.000 089 33258.40 99999.00 17179.10 99999.00 2002-03-30 20:32:00.000 089 33257.90 58.19 17179.10 37469.80 2002-03-30 20:33:00.000 089 33257.60 58.21 17179.20 99999.00 2002-03-30 20:34:00.000 089 33257.90 58.23 17179.20 99999.00 2002-03-30 20:35:00.000 089 33257.50 58.26 17179.20 99999.00 2002-03-30 20:36:00.000 089 33257.50 58.29 17179.20 99999.00 2002-03-30 20:37:00.000 089 33257.80 58.30 17179.30 99999.00 2002-03-30 20:38:00.000 089 33258.90 99999.00 17179.20 99999.00 2002-03-30 20:39:00.000 089 33260.00 58.22 17179.20 99999.00 2002-03-30 20:40:00.000 089 33261.60 58.18 17179.10 99999.00 2002-03-30 20:41:00.000 089 33262.00 99999.00 99999.00 99999.00 2002-03-30 20:42:00.000 089 33262.20 58.20 17179.00 37481.60 2002-03-30 20:43:00.000 089 33262.30 58.21 17179.10 99999.00 2002-03-30 20:44:00.000 089 33261.90 58.23 17179.10 37391.80 2002-03-30 20:45:00.000 089 33263.10 58.24 17179.10 99999.00 2002-03-30 20:46:00.000 089 99999.00 99999.00 99999.00 37252.10 2002-03-30 20:47:00.000 089 99999.00 58.24 17179.00 99999.00 2002-03-30 20:48:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 20:49:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 20:50:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 20:51:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 20:52:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 20:53:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 20:54:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 20:55:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 20:56:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 20:57:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 20:58:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 20:59:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:00:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:01:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:02:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:03:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:04:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:05:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:06:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:07:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:08:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:09:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:10:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:11:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:12:00.000 089 33268.90 58.08 17179.40 37422.40 2002-03-30 21:13:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:14:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 21:15:00.000 089 99999.00 58.02 99999.00 99999.00 2002-03-30 21:16:00.000 089 33265.60 58.02 17179.80 37694.50 2002-03-30 21:17:00.000 089 33266.60 58.01 17179.80 37668.40 2002-03-30 21:18:00.000 089 33241.60 57.97 17179.80 99999.00 2002-03-30 21:19:00.000 089 33267.70 57.94 17179.80 37492.90 2002-03-30 21:20:00.000 089 33267.90 57.93 17179.80 99999.00 2002-03-30 21:21:00.000 089 33268.60 57.91 17179.80 37346.10 2002-03-30 21:22:00.000 089 33269.50 99999.00 17180.60 99999.00 2002-03-30 21:23:00.000 089 33270.50 57.84 17179.70 37371.70 2002-03-30 21:24:00.000 089 33271.50 57.79 17179.70 99999.00 2002-03-30 21:25:00.000 089 33272.50 57.75 17179.70 37488.80 2002-03-30 21:26:00.000 089 33272.90 57.73 17179.70 99999.00 2002-03-30 21:27:00.000 089 33273.60 57.70 17179.70 37593.70 2002-03-30 21:28:00.000 089 33273.90 57.67 17179.70 99999.00 2002-03-30 21:29:00.000 089 33274.00 57.64 17179.70 37504.00 2002-03-30 21:30:00.000 089 33272.50 57.66 17179.90 37505.70 2002-03-30 21:31:00.000 089 33271.00 57.72 17180.10 37504.00 2002-03-30 21:32:00.000 089 33269.60 57.81 17180.10 99999.00 2002-03-30 21:33:00.000 089 33269.50 57.86 17180.10 37334.10 2002-03-30 21:34:00.000 089 33269.80 57.87 17180.00 99999.00 2002-03-30 21:35:00.000 089 33269.60 57.90 17180.10 37737.00 2002-03-30 21:36:00.000 089 33268.90 57.94 17180.10 99999.00 2002-03-30 21:37:00.000 089 33268.50 57.97 17180.00 37480.90 2002-03-30 21:38:00.000 089 33268.70 57.98 17180.00 37488.50 2002-03-30 21:39:00.000 089 33269.20 57.99 17179.90 99999.00 2002-03-30 21:40:00.000 089 33269.50 58.00 17179.90 37462.10 2002-03-30 21:41:00.000 089 33269.30 58.02 17179.80 37503.10 2002-03-30 21:42:00.000 089 33268.70 58.06 17179.90 37496.90 2002-03-30 21:43:00.000 089 33267.70 58.12 17179.90 37471.10 2002-03-30 21:44:00.000 089 33266.30 58.18 17179.90 37498.50 2002-03-30 21:45:00.000 089 33265.90 58.21 17179.90 99999.00 2002-03-30 21:46:00.000 089 33265.30 58.24 17179.90 37681.00 2002-03-30 21:47:00.000 089 33266.10 58.24 17179.80 99999.00 2002-03-30 21:48:00.000 089 33267.00 58.21 17179.70 37425.50 2002-03-30 21:49:00.000 089 33268.00 58.19 17179.60 99999.00 2002-03-30 21:50:00.000 089 33269.80 58.16 17179.50 37472.90 2002-03-30 21:51:00.000 089 33272.20 58.11 17179.20 99999.00 2002-03-30 21:52:00.000 089 33274.30 58.05 17179.10 37485.00 2002-03-30 21:53:00.000 089 33275.90 58.03 17178.90 37445.30 2002-03-30 21:54:00.000 089 33275.90 58.03 17178.80 37423.00 2002-03-30 21:55:00.000 089 33273.80 58.09 17179.10 99999.00 2002-03-30 21:56:00.000 089 33272.20 58.15 17179.20 37532.50 2002-03-30 21:57:00.000 089 33271.80 58.16 17179.20 99999.00 2002-03-30 21:58:00.000 089 33272.00 58.17 17179.20 37480.60 2002-03-30 21:59:00.000 089 33273.60 58.17 17179.00 37525.50 2002-03-30 22:00:00.000 089 33275.30 58.17 17178.90 37492.10 2002-03-30 22:01:00.000 089 33275.40 58.18 17178.90 99999.00 2002-03-30 22:02:00.000 089 33274.90 58.21 17178.90 37495.60 2002-03-30 22:03:00.000 089 33275.00 58.21 17178.90 99999.00 2002-03-30 22:04:00.000 089 33275.10 58.20 17178.80 37596.10 2002-03-30 22:05:00.000 089 33275.30 58.17 17178.90 99999.00 2002-03-30 22:06:00.000 089 33275.40 58.18 17178.90 37486.00 2002-03-30 22:07:00.000 089 33275.40 58.24 17178.80 37464.30 2002-03-30 22:08:00.000 089 33275.50 58.27 17178.70 37465.20 2002-03-30 22:09:00.000 089 33276.00 58.26 17178.70 99999.00 2002-03-30 22:10:00.000 089 33275.60 58.25 17178.70 37505.00 2002-03-30 22:11:00.000 089 33275.30 58.25 17178.70 37497.10 2002-03-30 22:12:00.000 089 33275.50 58.26 17178.80 99999.00 2002-03-30 22:13:00.000 089 33275.60 58.24 17178.70 37485.80 2002-03-30 22:14:00.000 089 33275.70 58.25 17178.70 37476.10 2002-03-30 22:15:00.000 089 33275.00 58.26 17178.80 99999.00 2002-03-30 22:16:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 22:17:00.000 089 33274.50 58.25 17178.90 99999.00 2002-03-30 22:18:00.000 089 33273.90 58.25 17178.90 37482.30 2002-03-30 22:19:00.000 089 33273.80 58.25 17178.90 37476.40 2002-03-30 22:20:00.000 089 33274.30 58.26 17178.80 37483.60 2002-03-30 22:21:00.000 089 33275.00 58.25 17178.70 37477.00 2002-03-30 22:22:00.000 089 33274.60 58.25 17178.70 99999.00 2002-03-30 22:23:00.000 089 33273.40 58.23 17178.80 37486.00 2002-03-30 22:24:00.000 089 33273.60 58.21 17178.70 37466.10 2002-03-30 22:25:00.000 089 33274.90 58.17 17178.70 99999.00 2002-03-30 22:26:00.000 089 33275.40 58.17 17178.60 99999.00 2002-03-30 22:27:00.000 089 33274.90 58.18 17178.60 99999.00 2002-03-30 22:28:00.000 089 33274.40 58.19 17178.60 99999.00 2002-03-30 22:29:00.000 089 33275.10 58.17 17178.60 99999.00 2002-03-30 22:30:00.000 089 33275.60 58.14 17178.50 99999.00 2002-03-30 22:31:00.000 089 33276.30 58.09 17178.50 99999.00 2002-03-30 22:32:00.000 089 33277.20 58.05 17178.40 37489.40 2002-03-30 22:33:00.000 089 33277.30 58.03 17178.40 37455.80 2002-03-30 22:34:00.000 089 33276.90 58.02 17178.40 99999.00 2002-03-30 22:35:00.000 089 33276.30 57.98 17178.50 37496.60 2002-03-30 22:36:00.000 089 33276.20 57.97 17178.60 99999.00 2002-03-30 22:37:00.000 089 33276.70 57.96 17178.50 99999.00 2002-03-30 22:38:00.000 089 33276.40 57.99 17178.50 99999.00 2002-03-30 22:39:00.000 089 33275.60 58.03 17178.50 37483.90 2002-03-30 22:40:00.000 089 33273.50 58.12 17178.70 99999.00 2002-03-30 22:41:00.000 089 33271.20 58.17 17178.80 37469.60 2002-03-30 22:42:00.000 089 33270.20 58.19 17179.00 37476.90 2002-03-30 22:43:00.000 089 33271.10 58.22 17178.90 99999.00 2002-03-30 22:44:00.000 089 33272.90 58.18 17178.70 99999.00 2002-03-30 22:45:00.000 089 33274.30 58.14 17178.60 99999.00 2002-03-30 22:46:00.000 089 33275.10 58.07 17178.60 37479.90 2002-03-30 22:47:00.000 089 33275.60 58.03 17178.60 99999.00 2002-03-30 22:48:00.000 089 33276.20 57.99 17178.60 99999.00 2002-03-30 22:49:00.000 089 33276.00 57.97 17178.70 99999.00 2002-03-30 22:50:00.000 089 33274.50 58.02 17178.80 99999.00 2002-03-30 22:51:00.000 089 33274.00 58.07 17178.90 99999.00 2002-03-30 22:52:00.000 089 33274.50 58.06 17178.90 37492.30 2002-03-30 22:53:00.000 089 33275.20 58.03 17178.90 99999.00 2002-03-30 22:54:00.000 089 33276.20 57.98 17178.80 99999.00 2002-03-30 22:55:00.000 089 33276.50 57.92 17178.80 99999.00 2002-03-30 22:56:00.000 089 33276.40 57.91 17178.90 37485.10 2002-03-30 22:57:00.000 089 33276.60 57.87 17178.90 99999.00 2002-03-30 22:58:00.000 089 33276.90 57.84 17179.00 37515.60 2002-03-30 22:59:00.000 089 33277.30 57.82 17179.00 99999.00 2002-03-30 23:00:00.000 089 33277.50 57.81 17179.10 99999.00 2002-03-30 23:01:00.000 089 33277.30 57.84 17179.20 99999.00 2002-03-30 23:02:00.000 089 33277.30 57.87 17179.20 99999.00 2002-03-30 23:03:00.000 089 33277.40 57.90 17179.20 99999.00 2002-03-30 23:04:00.000 089 33277.60 57.92 17179.20 37493.50 2002-03-30 23:05:00.000 089 33276.80 57.98 17179.30 37491.50 2002-03-30 23:06:00.000 089 33275.50 58.05 17179.50 37487.90 2002-03-30 23:07:00.000 089 33274.80 58.11 17179.50 37485.50 2002-03-30 23:08:00.000 089 33274.60 58.16 17179.60 99999.00 2002-03-30 23:09:00.000 089 33274.40 58.19 17179.50 37488.60 2002-03-30 23:10:00.000 089 33274.10 58.21 17179.60 99999.00 2002-03-30 23:11:00.000 089 33273.60 58.21 17179.70 99999.00 2002-03-30 23:12:00.000 089 33273.50 58.25 17179.80 99999.00 2002-03-30 23:13:00.000 089 33273.80 58.27 17179.70 99999.00 2002-03-30 23:14:00.000 089 33274.00 58.28 17179.80 99999.00 2002-03-30 23:15:00.000 089 33274.10 58.31 17179.80 99999.00 2002-03-30 23:16:00.000 089 33273.80 58.33 17179.80 99999.00 2002-03-30 23:17:00.000 089 99999.00 99999.00 99999.00 99999.00 2002-03-30 23:18:00.000 089 33273.10 58.35 17179.90 99999.00 2002-03-30 23:19:00.000 089 33273.10 58.37 17180.00 37490.00 2002-03-30 23:20:00.000 089 33273.00 58.39 17180.00 37474.60 2002-03-30 23:21:00.000 089 33273.10 58.41 17180.00 99999.00 2002-03-30 23:22:00.000 089 33273.00 58.41 17180.10 37516.00 2002-03-30 23:23:00.000 089 33272.90 58.43 17180.20 99999.00 2002-03-30 23:24:00.000 089 33272.50 58.44 17180.20 37472.00 2002-03-30 23:25:00.000 089 33272.40 58.45 17180.20 37478.30 2002-03-30 23:26:00.000 089 33272.00 58.46 17180.30 37468.60 2002-03-30 23:27:00.000 089 33271.90 58.46 17180.30 37482.00 2002-03-30 23:28:00.000 089 33271.50 58.48 17180.40 99999.00 2002-03-30 23:29:00.000 089 33271.60 58.49 17180.30 99999.00 2002-03-30 23:30:00.000 089 33271.70 58.49 17180.40 99999.00 2002-03-30 23:31:00.000 089 33271.80 58.50 17180.30 37472.00 2002-03-30 23:32:00.000 089 33271.70 58.51 17180.40 99999.00 2002-03-30 23:33:00.000 089 33271.30 58.52 17180.40 37480.50 2002-03-30 23:34:00.000 089 33271.00 58.53 17180.40 99999.00 2002-03-30 23:35:00.000 089 33271.00 58.55 17180.50 99999.00 2002-03-30 23:36:00.000 089 33270.60 58.58 17180.50 99999.00 2002-03-30 23:37:00.000 089 33270.20 58.61 17180.50 37483.30 2002-03-30 23:38:00.000 089 33269.90 58.63 17180.50 37479.90 2002-03-30 23:39:00.000 089 33269.90 58.64 17180.60 37495.60 2002-03-30 23:40:00.000 089 33270.30 58.64 17180.40 99999.00 2002-03-30 23:41:00.000 089 33270.50 58.63 17180.40 37479.90 2002-03-30 23:42:00.000 089 33270.70 58.62 17180.40 99999.00 2002-03-30 23:43:00.000 089 33271.20 58.60 17180.30 37480.80 2002-03-30 23:44:00.000 089 33271.70 58.59 17180.30 99999.00 2002-03-30 23:45:00.000 089 33271.50 58.57 17180.40 99999.00 2002-03-30 23:46:00.000 089 33271.50 58.55 17180.40 99999.00 2002-03-30 23:47:00.000 089 33271.20 58.55 17180.40 99999.00 2002-03-30 23:48:00.000 089 33271.90 58.53 17180.40 99999.00 2002-03-30 23:49:00.000 089 33272.60 58.50 17180.40 99999.00 2002-03-30 23:50:00.000 089 33273.00 58.50 17180.40 37478.80 2002-03-30 23:51:00.000 089 33272.50 58.51 17180.40 37462.50 2002-03-30 23:52:00.000 089 33271.70 58.52 17180.50 99999.00 2002-03-30 23:53:00.000 089 33271.20 58.52 17180.50 37481.40 2002-03-30 23:54:00.000 089 33271.50 58.53 17180.50 37479.40 2002-03-30 23:55:00.000 089 33272.30 58.54 17180.40 37480.00 2002-03-30 23:56:00.000 089 33272.70 58.51 17180.30 37474.10 2002-03-30 23:57:00.000 089 33273.00 58.49 17180.40 37477.50 2002-03-30 23:58:00.000 089 33272.60 58.53 17180.40 37475.80 2002-03-30 23:59:00.000 089 33272.10 58.57 17180.50 99999.00