Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-04-07 00:00:00.000 097 33286.00 58.41 17178.50 99999.00 2002-04-07 00:01:00.000 097 33285.80 58.42 17178.50 37489.20 2002-04-07 00:02:00.000 097 33285.80 58.43 17178.50 37487.40 2002-04-07 00:03:00.000 097 33285.70 58.44 17178.50 99999.00 2002-04-07 00:04:00.000 097 33285.70 58.44 17178.50 37464.70 2002-04-07 00:05:00.000 097 33285.70 58.46 17178.50 99999.00 2002-04-07 00:06:00.000 097 33285.70 58.48 17178.40 37475.70 2002-04-07 00:07:00.000 097 33285.70 58.49 17178.40 37504.80 2002-04-07 00:08:00.000 097 33285.70 58.50 17178.40 99999.00 2002-04-07 00:09:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 00:10:00.000 097 33285.50 58.51 17178.30 99999.00 2002-04-07 00:11:00.000 097 33285.40 58.52 17178.30 37414.50 2002-04-07 00:12:00.000 097 33285.30 58.54 17178.30 99999.00 2002-04-07 00:13:00.000 097 33285.30 58.55 17178.20 37489.40 2002-04-07 00:14:00.000 097 33285.50 58.56 17178.20 99999.00 2002-04-07 00:15:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 00:16:00.000 097 33286.10 58.53 17178.00 99999.00 2002-04-07 00:17:00.000 097 33286.40 58.51 17178.00 37492.10 2002-04-07 00:18:00.000 097 33286.70 58.51 17178.00 37483.90 2002-04-07 00:19:00.000 097 33286.80 58.49 17178.00 37492.70 2002-04-07 00:20:00.000 097 33287.10 58.47 17178.00 37487.50 2002-04-07 00:21:00.000 097 33287.20 58.46 17177.90 37482.80 2002-04-07 00:22:00.000 097 33287.20 58.46 99999.00 99999.00 2002-04-07 00:23:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 00:24:00.000 097 33287.20 58.47 99999.00 99999.00 2002-04-07 00:25:00.000 097 33287.20 58.47 17178.00 99999.00 2002-04-07 00:26:00.000 097 33287.20 58.49 17177.90 99999.00 2002-04-07 00:27:00.000 097 33287.20 58.49 17177.90 37480.40 2002-04-07 00:28:00.000 097 33287.20 58.49 17177.90 37484.60 2002-04-07 00:29:00.000 097 33287.20 58.48 17177.90 37488.50 2002-04-07 00:30:00.000 097 33287.20 58.46 17177.60 99999.00 2002-04-07 00:31:00.000 097 33287.10 58.46 17177.60 99999.00 2002-04-07 00:32:00.000 097 33287.10 58.46 17177.60 99999.00 2002-04-07 00:33:00.000 097 33287.00 58.47 17177.60 37491.50 2002-04-07 00:34:00.000 097 33286.80 58.48 17177.60 37506.00 2002-04-07 00:35:00.000 097 33286.90 58.48 17177.60 37495.20 2002-04-07 00:36:00.000 097 33286.80 58.50 17177.90 37489.40 2002-04-07 00:37:00.000 097 33286.70 58.50 17177.90 99999.00 2002-04-07 00:38:00.000 097 33286.70 58.50 17178.00 37485.90 2002-04-07 00:39:00.000 097 33286.50 58.50 17178.00 99999.00 2002-04-07 00:40:00.000 097 33286.40 58.50 17178.00 37437.20 2002-04-07 00:41:00.000 097 33286.50 58.49 17178.00 37479.00 2002-04-07 00:42:00.000 097 33286.50 58.48 17178.00 99999.00 2002-04-07 00:43:00.000 097 33286.40 58.46 17178.00 99999.00 2002-04-07 00:44:00.000 097 33286.30 58.44 17178.00 99999.00 2002-04-07 00:45:00.000 097 33286.30 58.43 17178.00 99999.00 2002-04-07 00:46:00.000 097 33286.40 58.43 17178.00 99999.00 2002-04-07 00:47:00.000 097 33286.20 58.42 17178.00 37493.10 2002-04-07 00:48:00.000 097 33286.20 58.40 17178.00 99999.00 2002-04-07 00:49:00.000 097 33286.30 58.39 17178.00 37489.70 2002-04-07 00:50:00.000 097 33286.10 58.37 17178.00 99999.00 2002-04-07 00:51:00.000 097 33286.20 58.36 17178.00 37500.80 2002-04-07 00:52:00.000 097 33286.30 58.35 17178.00 99999.00 2002-04-07 00:53:00.000 097 33286.40 58.34 17178.00 37494.20 2002-04-07 00:54:00.000 097 33286.40 58.33 17178.00 99999.00 2002-04-07 00:55:00.000 097 33286.40 58.30 17178.00 37475.80 2002-04-07 00:56:00.000 097 33286.40 58.29 17178.10 37489.80 2002-04-07 00:57:00.000 097 33286.40 58.29 17178.00 37489.90 2002-04-07 00:58:00.000 097 33286.50 58.28 17178.00 99999.00 2002-04-07 00:59:00.000 097 33286.50 58.28 17177.90 99999.00 2002-04-07 01:00:00.000 097 33286.40 58.29 17177.90 99999.00 2002-04-07 01:01:00.000 097 33286.40 58.29 17178.00 37484.90 2002-04-07 01:02:00.000 097 33286.40 58.29 17177.80 37496.80 2002-04-07 01:03:00.000 097 33286.30 58.29 17177.90 37492.10 2002-04-07 01:04:00.000 097 33286.20 58.29 17177.90 99999.00 2002-04-07 01:05:00.000 097 33286.10 58.30 17177.90 37458.30 2002-04-07 01:06:00.000 097 33285.90 58.30 17177.90 37487.10 2002-04-07 01:07:00.000 097 33285.70 58.30 17178.00 37479.30 2002-04-07 01:08:00.000 097 33285.30 58.30 17178.00 37490.80 2002-04-07 01:09:00.000 097 33284.90 58.29 17178.00 37489.30 2002-04-07 01:10:00.000 097 33284.50 58.30 17178.00 99999.00 2002-04-07 01:11:00.000 097 33283.90 58.32 17178.00 37486.50 2002-04-07 01:12:00.000 097 33283.80 58.33 17178.00 99999.00 2002-04-07 01:13:00.000 097 33283.50 58.32 17177.90 37480.40 2002-04-07 01:14:00.000 097 33283.30 58.31 17178.00 37463.80 2002-04-07 01:15:00.000 097 33283.20 58.29 17177.90 99999.00 2002-04-07 01:16:00.000 097 33283.30 58.29 17177.90 37507.10 2002-04-07 01:17:00.000 097 33283.40 58.28 17177.90 37488.20 2002-04-07 01:18:00.000 097 33283.70 58.27 17177.90 99999.00 2002-04-07 01:19:00.000 097 33283.80 58.27 17177.80 99999.00 2002-04-07 01:20:00.000 097 33284.10 58.26 17177.80 99999.00 2002-04-07 01:21:00.000 097 33284.20 58.26 17177.80 37485.50 2002-04-07 01:22:00.000 097 33284.40 58.26 17177.80 99999.00 2002-04-07 01:23:00.000 097 33284.50 58.27 17177.80 99999.00 2002-04-07 01:24:00.000 097 33284.40 58.30 17177.70 99999.00 2002-04-07 01:25:00.000 097 33284.30 58.32 17177.70 37489.90 2002-04-07 01:26:00.000 097 33284.30 58.32 17177.70 37499.30 2002-04-07 01:27:00.000 097 33284.30 58.32 17177.70 37492.10 2002-04-07 01:28:00.000 097 33284.50 58.33 17177.60 37485.10 2002-04-07 01:29:00.000 097 33284.80 58.32 17177.60 37490.80 2002-04-07 01:30:00.000 097 33285.50 58.30 17177.20 37488.20 2002-04-07 01:31:00.000 097 33285.10 58.34 17177.20 99999.00 2002-04-07 01:32:00.000 097 33285.40 58.35 17177.00 99999.00 2002-04-07 01:33:00.000 097 33286.00 58.33 17177.00 99999.00 2002-04-07 01:34:00.000 097 33286.10 58.32 17176.90 37494.00 2002-04-07 01:35:00.000 097 33286.00 58.31 17176.90 99999.00 2002-04-07 01:36:00.000 097 33285.70 58.31 17177.10 37488.90 2002-04-07 01:37:00.000 097 33286.20 58.27 17177.10 37491.00 2002-04-07 01:38:00.000 097 33286.20 58.27 17177.10 99999.00 2002-04-07 01:39:00.000 097 33285.90 58.28 17177.10 37474.30 2002-04-07 01:40:00.000 097 33286.20 58.28 17177.10 99999.00 2002-04-07 01:41:00.000 097 33285.90 58.31 17177.00 37489.20 2002-04-07 01:42:00.000 097 33286.70 58.29 17176.90 99999.00 2002-04-07 01:43:00.000 097 33286.60 58.30 17176.90 37489.40 2002-04-07 01:44:00.000 097 33287.10 58.31 17176.90 37492.30 2002-04-07 01:45:00.000 097 33287.20 58.31 17176.80 37488.70 2002-04-07 01:46:00.000 097 33286.90 58.34 17176.80 37492.20 2002-04-07 01:47:00.000 097 33287.30 58.34 17176.80 37493.20 2002-04-07 01:48:00.000 097 33287.20 58.36 17176.80 37475.90 2002-04-07 01:49:00.000 097 33286.90 58.39 17176.80 99999.00 2002-04-07 01:50:00.000 097 33287.30 58.39 17176.80 37491.00 2002-04-07 01:51:00.000 097 33287.30 58.42 17176.70 37486.70 2002-04-07 01:52:00.000 097 33287.60 58.42 17176.70 99999.00 2002-04-07 01:53:00.000 097 33287.30 58.44 17176.70 37501.90 2002-04-07 01:54:00.000 097 33287.50 58.45 17176.70 37485.00 2002-04-07 01:55:00.000 097 33287.60 58.44 17176.70 37487.80 2002-04-07 01:56:00.000 097 33287.50 58.45 17176.70 37490.30 2002-04-07 01:57:00.000 097 33287.50 58.45 17176.80 37492.60 2002-04-07 01:58:00.000 097 33287.20 58.44 17176.80 37490.80 2002-04-07 01:59:00.000 097 33287.20 58.44 17176.80 99999.00 2002-04-07 02:00:00.000 097 33287.50 58.41 17176.90 37494.20 2002-04-07 02:01:00.000 097 33287.50 58.41 17176.90 99999.00 2002-04-07 02:02:00.000 097 33287.60 58.39 17176.90 37504.90 2002-04-07 02:03:00.000 097 33287.40 58.39 17176.90 37487.00 2002-04-07 02:04:00.000 097 33287.70 58.37 17176.90 37491.20 2002-04-07 02:05:00.000 097 33287.70 58.37 17176.90 37503.20 2002-04-07 02:06:00.000 097 33288.10 58.35 17176.90 99999.00 2002-04-07 02:07:00.000 097 33288.10 58.35 17176.90 37485.70 2002-04-07 02:08:00.000 097 33288.40 58.35 17176.90 37509.10 2002-04-07 02:09:00.000 097 33288.70 58.32 17177.00 37492.70 2002-04-07 02:10:00.000 097 33288.20 58.32 17177.00 99999.00 2002-04-07 02:11:00.000 097 33288.80 58.28 17177.00 37500.50 2002-04-07 02:12:00.000 097 33288.90 58.28 17177.10 99999.00 2002-04-07 02:13:00.000 097 33289.20 58.24 17177.10 37486.20 2002-04-07 02:14:00.000 097 33288.90 58.24 17177.20 37489.30 2002-04-07 02:15:00.000 097 33289.30 58.23 17177.20 37484.70 2002-04-07 02:16:00.000 097 33289.50 58.22 17177.20 37491.10 2002-04-07 02:17:00.000 097 33289.80 58.20 17177.20 99999.00 2002-04-07 02:18:00.000 097 33289.80 58.21 17177.30 99999.00 2002-04-07 02:19:00.000 097 33289.60 58.20 17177.20 99999.00 2002-04-07 02:20:00.000 097 33289.80 58.19 17177.20 99999.00 2002-04-07 02:21:00.000 097 33289.50 58.20 17177.30 99999.00 2002-04-07 02:22:00.000 097 33289.60 58.19 17177.20 37488.80 2002-04-07 02:23:00.000 097 33289.70 58.19 17177.30 37489.70 2002-04-07 02:24:00.000 097 33289.80 58.19 17177.30 37480.20 2002-04-07 02:25:00.000 097 33290.00 58.20 17177.30 37491.80 2002-04-07 02:26:00.000 097 33290.30 58.19 17177.30 37494.30 2002-04-07 02:27:00.000 097 33290.60 58.20 17177.20 37492.30 2002-04-07 02:28:00.000 097 33290.80 58.20 17177.30 37489.50 2002-04-07 02:29:00.000 097 33291.00 58.17 17177.20 99999.00 2002-04-07 02:30:00.000 097 33291.00 58.15 17177.00 99999.00 2002-04-07 02:31:00.000 097 33290.70 58.15 17177.10 99999.00 2002-04-07 02:32:00.000 097 33290.60 58.14 17177.10 99999.00 2002-04-07 02:33:00.000 097 33291.00 58.11 17177.00 99999.00 2002-04-07 02:34:00.000 097 33291.20 58.12 17177.00 99999.00 2002-04-07 02:35:00.000 097 33291.70 58.11 17177.00 99999.00 2002-04-07 02:36:00.000 097 33292.20 58.12 17177.20 37497.10 2002-04-07 02:37:00.000 097 33292.60 58.11 17177.20 37516.80 2002-04-07 02:38:00.000 097 33293.00 58.09 17177.20 37489.40 2002-04-07 02:39:00.000 097 33293.30 58.07 17177.20 37497.40 2002-04-07 02:40:00.000 097 33293.50 58.06 17177.30 37493.00 2002-04-07 02:41:00.000 097 33293.40 58.07 17177.30 37497.30 2002-04-07 02:42:00.000 097 33293.30 58.09 17177.30 37517.30 2002-04-07 02:43:00.000 097 33293.20 58.12 17177.30 99999.00 2002-04-07 02:44:00.000 097 33292.90 58.16 17177.30 37494.70 2002-04-07 02:45:00.000 097 33292.80 58.21 17177.30 37499.20 2002-04-07 02:46:00.000 097 33292.70 58.24 17177.30 99999.00 2002-04-07 02:47:00.000 097 33293.00 58.25 17177.20 37494.30 2002-04-07 02:48:00.000 097 33293.40 58.25 17177.20 37476.20 2002-04-07 02:49:00.000 097 33293.70 58.25 17177.20 99999.00 2002-04-07 02:50:00.000 097 33293.80 58.25 17177.20 99999.00 2002-04-07 02:51:00.000 097 33293.80 58.25 17177.10 99999.00 2002-04-07 02:52:00.000 097 33294.00 58.25 17177.20 99999.00 2002-04-07 02:53:00.000 097 33294.10 58.24 17177.20 99999.00 2002-04-07 02:54:00.000 097 33294.30 58.24 17177.30 37496.00 2002-04-07 02:55:00.000 097 33294.60 58.23 17177.20 37503.90 2002-04-07 02:56:00.000 097 33294.60 58.22 17177.20 99999.00 2002-04-07 02:57:00.000 097 33294.60 58.23 17177.20 99999.00 2002-04-07 02:58:00.000 097 33294.70 58.22 17177.20 99999.00 2002-04-07 02:59:00.000 097 33294.70 58.23 17177.20 37502.20 2002-04-07 03:00:00.000 097 33294.90 58.22 17177.20 99999.00 2002-04-07 03:01:00.000 097 33295.00 58.22 17177.20 37495.20 2002-04-07 03:02:00.000 097 33295.00 58.23 17177.20 37489.80 2002-04-07 03:03:00.000 097 33295.00 58.22 17177.20 99999.00 2002-04-07 03:04:00.000 097 33295.20 58.23 17177.20 99999.00 2002-04-07 03:05:00.000 097 33295.20 58.23 17177.10 37506.90 2002-04-07 03:06:00.000 097 33295.00 58.25 17177.20 37499.40 2002-04-07 03:07:00.000 097 33294.70 58.26 17177.20 37500.70 2002-04-07 03:08:00.000 097 33294.60 58.27 17177.20 37499.00 2002-04-07 03:09:00.000 097 33294.40 58.28 17177.20 99999.00 2002-04-07 03:10:00.000 097 33294.20 58.27 17177.20 37497.30 2002-04-07 03:11:00.000 097 33294.40 58.27 17177.20 37495.60 2002-04-07 03:12:00.000 097 33294.60 58.26 17177.20 37495.50 2002-04-07 03:13:00.000 097 33294.70 58.24 17177.20 37499.20 2002-04-07 03:14:00.000 097 33294.80 58.23 17177.20 37496.80 2002-04-07 03:15:00.000 097 33294.90 58.22 17177.20 37496.20 2002-04-07 03:16:00.000 097 33294.90 58.22 17177.30 37493.10 2002-04-07 03:17:00.000 097 33294.90 58.22 17177.30 99999.00 2002-04-07 03:18:00.000 097 33294.90 58.22 17177.20 99999.00 2002-04-07 03:19:00.000 097 33295.00 58.23 17177.20 99999.00 2002-04-07 03:20:00.000 097 33295.60 58.22 17177.20 99999.00 2002-04-07 03:21:00.000 097 33296.10 58.19 17177.10 99999.00 2002-04-07 03:22:00.000 097 33296.00 58.17 17177.20 37496.10 2002-04-07 03:23:00.000 097 33296.00 58.16 17177.30 37495.00 2002-04-07 03:24:00.000 097 33295.80 58.17 17177.20 37497.00 2002-04-07 03:25:00.000 097 33295.80 58.16 17177.20 37494.60 2002-04-07 03:26:00.000 097 33295.80 58.16 17177.30 37495.40 2002-04-07 03:27:00.000 097 33295.70 58.17 17177.30 37494.70 2002-04-07 03:28:00.000 097 33295.70 58.17 17177.20 37493.80 2002-04-07 03:29:00.000 097 33295.70 58.17 17177.10 37498.60 2002-04-07 03:30:00.000 097 33296.10 58.15 17176.90 99999.00 2002-04-07 03:31:00.000 097 33296.60 58.13 17176.90 37498.00 2002-04-07 03:32:00.000 097 33296.90 58.13 17176.90 37494.80 2002-04-07 03:33:00.000 097 33297.10 58.12 17176.80 37498.60 2002-04-07 03:34:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 03:35:00.000 097 33297.30 58.13 17176.80 99999.00 2002-04-07 03:36:00.000 097 33297.40 58.14 17177.10 99999.00 2002-04-07 03:37:00.000 097 33297.20 58.15 17177.10 99999.00 2002-04-07 03:38:00.000 097 33296.90 58.16 17177.10 37495.60 2002-04-07 03:39:00.000 097 33296.70 58.18 17177.10 37496.20 2002-04-07 03:40:00.000 097 33296.70 58.19 17177.10 37499.70 2002-04-07 03:41:00.000 097 33296.70 58.18 17177.10 37499.80 2002-04-07 03:42:00.000 097 33296.90 58.18 17177.10 37498.10 2002-04-07 03:43:00.000 097 33297.00 58.17 17177.00 37499.00 2002-04-07 03:44:00.000 097 33297.20 58.15 17177.00 37498.90 2002-04-07 03:45:00.000 097 33297.50 58.14 17177.00 37500.50 2002-04-07 03:46:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 03:47:00.000 097 33297.90 58.12 17177.00 37500.60 2002-04-07 03:48:00.000 097 33298.10 58.12 17177.00 37499.80 2002-04-07 03:49:00.000 097 33298.30 58.11 17177.00 37494.50 2002-04-07 03:50:00.000 097 33298.30 58.11 17177.00 37499.70 2002-04-07 03:51:00.000 097 33298.20 58.12 17177.00 37499.90 2002-04-07 03:52:00.000 097 33298.20 58.13 17177.00 37499.20 2002-04-07 03:53:00.000 097 33298.30 58.12 17176.90 37502.00 2002-04-07 03:54:00.000 097 33298.40 58.12 17176.90 37500.90 2002-04-07 03:55:00.000 097 33298.50 58.11 17176.90 37500.90 2002-04-07 03:56:00.000 097 33298.40 58.12 17176.90 37501.60 2002-04-07 03:57:00.000 097 33298.40 58.12 17176.90 37496.20 2002-04-07 03:58:00.000 097 33298.40 58.12 17176.90 37501.90 2002-04-07 03:59:00.000 097 33298.60 58.12 17176.90 37500.40 2002-04-07 04:00:00.000 097 33298.90 58.12 17176.80 37499.00 2002-04-07 04:01:00.000 097 33299.40 58.11 17176.80 37500.40 2002-04-07 04:02:00.000 097 33299.80 58.09 17176.70 37501.10 2002-04-07 04:03:00.000 097 33299.90 58.07 17176.70 37501.50 2002-04-07 04:04:00.000 097 33300.20 58.05 17176.70 37503.80 2002-04-07 04:05:00.000 097 33300.50 58.05 17176.60 37503.60 2002-04-07 04:06:00.000 097 33300.30 58.04 17176.60 37501.70 2002-04-07 04:07:00.000 097 33300.20 58.06 17176.60 37501.80 2002-04-07 04:08:00.000 097 33300.20 58.07 17176.70 37502.40 2002-04-07 04:09:00.000 097 33299.90 58.07 17176.70 37499.60 2002-04-07 04:10:00.000 097 33300.60 58.09 17176.60 99999.00 2002-04-07 04:11:00.000 097 33301.00 58.10 17176.50 37498.90 2002-04-07 04:12:00.000 097 33301.40 58.06 17176.60 37502.30 2002-04-07 04:13:00.000 097 33301.50 58.03 17176.50 99999.00 2002-04-07 04:14:00.000 097 33300.90 58.01 17176.70 37502.60 2002-04-07 04:15:00.000 097 33299.60 58.03 17176.90 37502.50 2002-04-07 04:16:00.000 097 33299.30 58.09 17176.90 37504.10 2002-04-07 04:17:00.000 097 33299.20 58.13 17176.70 37498.80 2002-04-07 04:18:00.000 097 33299.40 58.13 17176.70 37500.60 2002-04-07 04:19:00.000 097 33299.00 58.10 17176.70 37500.10 2002-04-07 04:20:00.000 097 33298.30 58.08 17176.90 37497.80 2002-04-07 04:21:00.000 097 33298.40 58.07 17176.90 99999.00 2002-04-07 04:22:00.000 097 33298.40 58.07 17176.80 37497.60 2002-04-07 04:23:00.000 097 33298.30 58.07 17176.80 37502.30 2002-04-07 04:24:00.000 097 33298.30 58.07 17176.80 37497.10 2002-04-07 04:25:00.000 097 33298.90 58.08 17176.80 99999.00 2002-04-07 04:26:00.000 097 33299.10 58.06 17176.70 37500.10 2002-04-07 04:27:00.000 097 33299.10 58.05 17176.80 37500.90 2002-04-07 04:28:00.000 097 33298.90 58.05 17176.80 37503.50 2002-04-07 04:29:00.000 097 33298.60 58.06 17176.80 37498.40 2002-04-07 04:30:00.000 097 33298.60 58.06 17176.60 37498.80 2002-04-07 04:31:00.000 097 33298.70 58.06 17176.50 99999.00 2002-04-07 04:32:00.000 097 33299.40 58.03 17176.50 37504.60 2002-04-07 04:33:00.000 097 33299.90 58.01 17176.40 37502.00 2002-04-07 04:34:00.000 097 33300.00 57.98 17176.40 99999.00 2002-04-07 04:35:00.000 097 33300.50 57.97 17176.40 37496.50 2002-04-07 04:36:00.000 097 33301.20 57.98 17176.60 37502.70 2002-04-07 04:37:00.000 097 33301.90 57.97 17176.60 37501.50 2002-04-07 04:38:00.000 097 33302.30 57.97 17176.60 37501.40 2002-04-07 04:39:00.000 097 33302.50 57.96 17176.60 37502.50 2002-04-07 04:40:00.000 097 33301.80 57.95 17176.80 37503.90 2002-04-07 04:41:00.000 097 33301.50 57.99 17176.90 37502.70 2002-04-07 04:42:00.000 097 33301.80 58.01 17176.80 37503.80 2002-04-07 04:43:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 04:44:00.000 097 33302.60 58.01 17176.70 37504.80 2002-04-07 04:45:00.000 097 33303.00 58.00 17176.60 37500.30 2002-04-07 04:46:00.000 097 33303.30 57.97 17176.60 37502.00 2002-04-07 04:47:00.000 097 33304.00 57.96 17176.60 37503.20 2002-04-07 04:48:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 04:49:00.000 097 33304.30 57.95 17176.80 37504.20 2002-04-07 04:50:00.000 097 33304.00 57.96 17176.80 37494.50 2002-04-07 04:51:00.000 097 33303.50 57.99 17176.90 99999.00 2002-04-07 04:52:00.000 097 33303.20 58.01 17176.90 99999.00 2002-04-07 04:53:00.000 097 33302.70 58.04 17177.00 99999.00 2002-04-07 04:54:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 04:55:00.000 097 33302.00 58.06 17177.10 37503.00 2002-04-07 04:56:00.000 097 33302.10 58.05 17177.10 99999.00 2002-04-07 04:57:00.000 097 33302.20 58.04 17177.10 37500.60 2002-04-07 04:58:00.000 097 33302.20 58.02 17177.10 37500.20 2002-04-07 04:59:00.000 097 33302.10 58.01 17177.20 37503.30 2002-04-07 05:00:00.000 097 33301.70 58.01 17177.30 37504.20 2002-04-07 05:01:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 05:02:00.000 097 33302.30 58.03 17177.30 37503.80 2002-04-07 05:03:00.000 097 33302.70 58.02 17177.20 37504.20 2002-04-07 05:04:00.000 097 33303.00 58.01 17177.30 37504.50 2002-04-07 05:05:00.000 097 33302.80 58.01 17177.40 37504.30 2002-04-07 05:06:00.000 097 33302.80 58.02 17177.50 37504.20 2002-04-07 05:07:00.000 097 33302.90 58.02 17177.50 37504.50 2002-04-07 05:08:00.000 097 33303.00 58.03 17177.50 37504.50 2002-04-07 05:09:00.000 097 33303.20 58.03 17177.60 37504.80 2002-04-07 05:10:00.000 097 33303.30 58.03 17177.60 37504.90 2002-04-07 05:11:00.000 097 33303.50 58.02 17177.60 37505.00 2002-04-07 05:12:00.000 097 33303.50 58.02 17177.70 37504.80 2002-04-07 05:13:00.000 097 33303.50 58.03 17177.70 37504.20 2002-04-07 05:14:00.000 097 33303.60 58.04 17177.90 37504.80 2002-04-07 05:15:00.000 097 33303.70 58.05 17177.90 37505.40 2002-04-07 05:16:00.000 097 33303.60 58.06 17178.00 99999.00 2002-04-07 05:17:00.000 097 33303.60 58.07 17178.20 37505.50 2002-04-07 05:18:00.000 097 33303.60 58.08 17178.30 37505.20 2002-04-07 05:19:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 05:20:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 05:21:00.000 097 33304.40 58.10 17178.60 37505.70 2002-04-07 05:22:00.000 097 33304.80 58.10 17178.70 99999.00 2002-04-07 05:23:00.000 097 33305.00 58.11 17178.70 37506.40 2002-04-07 05:24:00.000 097 33305.40 58.12 17178.80 37509.30 2002-04-07 05:25:00.000 097 33305.80 58.14 17178.90 37509.20 2002-04-07 05:26:00.000 097 33306.50 58.15 17178.90 37510.10 2002-04-07 05:27:00.000 097 33306.40 58.19 17179.10 37508.70 2002-04-07 05:28:00.000 097 33306.80 58.21 17179.10 37509.30 2002-04-07 05:29:00.000 097 33307.20 58.23 17179.20 37507.40 2002-04-07 05:30:00.000 097 33307.70 58.25 17179.00 99999.00 2002-04-07 05:31:00.000 097 33307.50 58.31 17179.10 99999.00 2002-04-07 05:32:00.000 097 33307.40 58.33 17179.20 99999.00 2002-04-07 05:33:00.000 097 33307.80 58.35 17179.20 37509.80 2002-04-07 05:34:00.000 097 33308.30 58.38 17179.30 37511.00 2002-04-07 05:35:00.000 097 33308.40 58.42 17179.30 99999.00 2002-04-07 05:36:00.000 097 33308.70 58.46 17179.50 99999.00 2002-04-07 05:37:00.000 097 33309.80 58.45 17179.50 99999.00 2002-04-07 05:38:00.000 097 33309.80 58.51 17179.60 37511.50 2002-04-07 05:39:00.000 097 33310.50 58.51 17179.60 37512.30 2002-04-07 05:40:00.000 097 33310.60 58.57 17179.60 37512.20 2002-04-07 05:41:00.000 097 33310.40 58.61 17179.70 37512.20 2002-04-07 05:42:00.000 097 33309.20 58.71 17179.80 37511.10 2002-04-07 05:43:00.000 097 33308.80 58.73 17179.90 37510.80 2002-04-07 05:44:00.000 097 33308.90 58.75 17179.90 37510.90 2002-04-07 05:45:00.000 097 33309.40 58.75 17179.90 37511.40 2002-04-07 05:46:00.000 097 33309.20 58.76 17180.00 37511.10 2002-04-07 05:47:00.000 097 33309.40 58.73 17179.90 37511.50 2002-04-07 05:48:00.000 097 33308.80 58.79 17180.00 37510.80 2002-04-07 05:49:00.000 097 33308.80 58.80 17180.00 37510.90 2002-04-07 05:50:00.000 097 33309.10 58.83 17180.00 37511.20 2002-04-07 05:51:00.000 097 33308.20 58.92 17180.10 37510.20 2002-04-07 05:52:00.000 097 33308.50 58.90 17180.00 37510.70 2002-04-07 05:53:00.000 097 33309.30 58.90 17180.00 37511.30 2002-04-07 05:54:00.000 097 33308.90 58.93 17180.00 37510.90 2002-04-07 05:55:00.000 097 33309.00 58.92 17179.90 37511.00 2002-04-07 05:56:00.000 097 33308.80 58.98 17179.90 37510.90 2002-04-07 05:57:00.000 097 33308.80 59.02 17179.90 37510.80 2002-04-07 05:58:00.000 097 33309.00 59.07 17179.90 37511.00 2002-04-07 05:59:00.000 097 33309.30 59.11 17179.80 37511.40 2002-04-07 06:00:00.000 097 33309.70 59.15 17179.70 37511.60 2002-04-07 06:01:00.000 097 33309.80 59.19 17179.60 37511.80 2002-04-07 06:02:00.000 097 33309.90 59.23 17179.60 37511.80 2002-04-07 06:03:00.000 097 33309.20 59.30 17179.70 37511.20 2002-04-07 06:04:00.000 097 33309.60 59.29 17179.70 37511.60 2002-04-07 06:05:00.000 097 33309.60 59.35 17179.60 37511.50 2002-04-07 06:06:00.000 097 33309.90 59.38 17179.60 37511.70 2002-04-07 06:07:00.000 097 33310.30 59.42 17179.40 37512.00 2002-04-07 06:08:00.000 097 33310.50 59.44 17179.50 37512.30 2002-04-07 06:09:00.000 097 33310.60 59.45 17179.40 37512.40 2002-04-07 06:10:00.000 097 33310.60 59.50 17179.40 37512.30 2002-04-07 06:11:00.000 097 33310.50 59.52 17179.40 37512.20 2002-04-07 06:12:00.000 097 33310.40 59.54 17179.40 37512.00 2002-04-07 06:13:00.000 097 33310.20 59.56 17179.40 37511.90 2002-04-07 06:14:00.000 097 33310.30 59.54 17179.30 37512.00 2002-04-07 06:15:00.000 097 33309.80 59.55 17179.30 37511.60 2002-04-07 06:16:00.000 097 33309.70 59.60 17179.20 37511.50 2002-04-07 06:17:00.000 097 33310.30 59.61 17179.20 37512.00 2002-04-07 06:18:00.000 097 33310.10 59.67 17179.10 37511.50 2002-04-07 06:19:00.000 097 33310.20 59.69 17179.00 37511.90 2002-04-07 06:20:00.000 097 33309.50 59.76 17179.00 37511.10 2002-04-07 06:21:00.000 097 33309.20 59.81 17179.00 37510.80 2002-04-07 06:22:00.000 097 33308.70 59.86 17179.00 37510.40 2002-04-07 06:23:00.000 097 33308.70 59.84 17179.00 37510.30 2002-04-07 06:24:00.000 097 33308.20 59.89 17178.90 37509.90 2002-04-07 06:25:00.000 097 33308.50 59.86 17178.80 37510.20 2002-04-07 06:26:00.000 097 33308.30 59.87 17178.80 37510.10 2002-04-07 06:27:00.000 097 33307.80 59.92 17178.90 37509.50 2002-04-07 06:28:00.000 097 33304.90 60.08 17179.00 37506.80 2002-04-07 06:29:00.000 097 33303.20 60.05 17179.00 37505.50 2002-04-07 06:30:00.000 097 33303.30 59.89 17178.80 37505.70 2002-04-07 06:31:00.000 097 33302.40 59.87 17178.90 37504.90 2002-04-07 06:32:00.000 097 33302.00 59.88 17178.90 37504.60 2002-04-07 06:33:00.000 097 33302.50 59.87 17178.70 37505.10 2002-04-07 06:34:00.000 097 33305.00 59.79 17178.50 37507.40 2002-04-07 06:35:00.000 097 33305.40 59.97 17178.20 37507.50 2002-04-07 06:36:00.000 097 33305.90 60.13 17178.30 37507.70 2002-04-07 06:37:00.000 097 33305.70 60.21 17178.10 37507.40 2002-04-07 06:38:00.000 097 33305.30 60.30 17178.00 37507.10 2002-04-07 06:39:00.000 097 33304.90 60.36 17177.90 37506.60 2002-04-07 06:40:00.000 097 33304.40 60.46 17177.70 37506.10 2002-04-07 06:41:00.000 097 33304.70 60.44 17177.60 37506.30 2002-04-07 06:42:00.000 097 33304.50 60.44 17177.60 37506.10 2002-04-07 06:43:00.000 097 33304.40 60.44 17177.40 37505.90 2002-04-07 06:44:00.000 097 33304.00 60.51 17177.30 37505.40 2002-04-07 06:45:00.000 097 33303.60 60.52 17177.10 37505.10 2002-04-07 06:46:00.000 097 33303.50 60.52 17177.00 37504.90 2002-04-07 06:47:00.000 097 33303.40 60.52 17176.80 37504.90 2002-04-07 06:48:00.000 097 33303.50 60.54 17176.70 37504.80 2002-04-07 06:49:00.000 097 33303.40 60.57 17176.50 37504.80 2002-04-07 06:50:00.000 097 33303.80 60.57 17176.50 37505.10 2002-04-07 06:51:00.000 097 33304.20 60.57 17176.20 37505.40 2002-04-07 06:52:00.000 097 33304.20 60.63 17176.00 37505.20 2002-04-07 06:53:00.000 097 33304.40 60.67 17175.90 37505.40 2002-04-07 06:54:00.000 097 33305.00 60.72 17175.60 37505.80 2002-04-07 06:55:00.000 097 33305.10 60.76 17175.40 37505.80 2002-04-07 06:56:00.000 097 33305.20 60.78 17175.30 37505.80 2002-04-07 06:57:00.000 097 33305.60 60.79 17175.10 37506.10 2002-04-07 06:58:00.000 097 33305.50 60.87 17174.90 37505.80 2002-04-07 06:59:00.000 097 33305.90 60.88 17174.70 37506.40 2002-04-07 07:00:00.000 097 33306.50 60.80 17174.50 37506.60 2002-04-07 07:01:00.000 097 33307.00 60.81 17174.40 37507.00 2002-04-07 07:02:00.000 097 33306.20 60.99 17174.20 37506.10 2002-04-07 07:03:00.000 097 33305.10 60.98 17174.10 37505.10 2002-04-07 07:04:00.000 097 33304.80 60.83 17174.20 37505.00 2002-04-07 07:05:00.000 097 33304.60 60.85 17174.20 37504.70 2002-04-07 07:06:00.000 097 33304.80 60.87 17174.00 37504.90 2002-04-07 07:07:00.000 097 33304.90 60.85 17174.00 37504.90 2002-04-07 07:08:00.000 097 33304.30 60.86 17173.80 37504.20 2002-04-07 07:09:00.000 097 33303.40 60.79 17173.70 37503.40 2002-04-07 07:10:00.000 097 33303.00 60.67 17173.70 37503.10 2002-04-07 07:11:00.000 097 33303.20 60.63 17173.70 37503.20 2002-04-07 07:12:00.000 097 33304.90 60.64 17173.50 37505.00 2002-04-07 07:13:00.000 097 33306.50 60.88 17173.00 37506.10 2002-04-07 07:14:00.000 097 33306.80 61.05 17172.50 37506.00 2002-04-07 07:15:00.000 097 33306.70 60.98 17172.20 37505.80 2002-04-07 07:16:00.000 097 33306.00 60.84 17172.20 37505.10 2002-04-07 07:17:00.000 097 33305.30 60.79 17172.30 37504.50 2002-04-07 07:18:00.000 097 33305.10 60.77 17172.20 37504.30 2002-04-07 07:19:00.000 097 33305.80 60.75 17172.10 37504.90 2002-04-07 07:20:00.000 097 33307.10 60.72 17171.80 37505.90 2002-04-07 07:21:00.000 097 33307.60 60.78 17171.70 37506.20 2002-04-07 07:22:00.000 097 33308.20 60.75 17171.50 37506.80 2002-04-07 07:23:00.000 097 33308.90 60.77 17171.30 37507.40 2002-04-07 07:24:00.000 097 33309.60 60.82 17171.00 37507.80 2002-04-07 07:25:00.000 097 33310.10 60.87 17170.80 37508.20 2002-04-07 07:26:00.000 097 33311.10 60.85 17170.50 37509.00 2002-04-07 07:27:00.000 097 33312.00 60.88 17170.40 37509.70 2002-04-07 07:28:00.000 097 33312.60 60.83 17170.20 37510.00 2002-04-07 07:29:00.000 097 33312.90 60.78 17170.10 37510.40 2002-04-07 07:30:00.000 097 33313.10 60.80 17169.70 37510.40 2002-04-07 07:31:00.000 097 33312.90 60.85 17169.50 37510.20 2002-04-07 07:32:00.000 097 33313.00 60.86 17169.30 37510.30 2002-04-07 07:33:00.000 097 33313.00 60.83 17169.20 37510.10 2002-04-07 07:34:00.000 097 33312.80 60.79 17169.10 37510.00 2002-04-07 07:35:00.000 097 33312.70 60.73 17169.10 37509.90 2002-04-07 07:36:00.000 097 33312.80 60.74 17169.30 37509.80 2002-04-07 07:37:00.000 097 33312.90 60.75 17169.20 37509.90 2002-04-07 07:38:00.000 097 33313.20 60.80 17169.00 37510.10 2002-04-07 07:39:00.000 097 33313.60 60.82 17168.80 37510.40 2002-04-07 07:40:00.000 097 33313.80 60.87 17168.50 37510.60 2002-04-07 07:41:00.000 097 33314.20 60.89 17168.40 37510.80 2002-04-07 07:42:00.000 097 33314.90 60.90 17168.20 37511.30 2002-04-07 07:43:00.000 097 33315.10 60.94 17168.10 37511.30 2002-04-07 07:44:00.000 097 33315.50 61.01 17167.90 37511.60 2002-04-07 07:45:00.000 097 33315.80 61.03 17167.70 37511.80 2002-04-07 07:46:00.000 097 33315.90 61.05 17167.40 37511.70 2002-04-07 07:47:00.000 097 33316.20 61.04 17167.30 37511.90 2002-04-07 07:48:00.000 097 33316.60 61.00 17167.10 37512.20 2002-04-07 07:49:00.000 097 33316.60 60.97 17167.00 37512.10 2002-04-07 07:50:00.000 097 33316.60 60.87 17166.90 37512.10 2002-04-07 07:51:00.000 097 33316.80 60.82 17166.90 37512.40 2002-04-07 07:52:00.000 097 33317.00 60.78 17166.90 37512.40 2002-04-07 07:53:00.000 097 33317.10 60.75 17166.80 37512.50 2002-04-07 07:54:00.000 097 33317.40 60.74 17166.70 37512.80 2002-04-07 07:55:00.000 097 33318.10 60.73 17166.50 37513.30 2002-04-07 07:56:00.000 097 33318.60 60.73 17166.40 37513.60 2002-04-07 07:57:00.000 097 33319.40 60.73 17166.20 37514.40 2002-04-07 07:58:00.000 097 33320.30 60.77 17166.00 37515.20 2002-04-07 07:59:00.000 097 33321.30 60.76 17165.80 37515.90 2002-04-07 08:00:00.000 097 33322.40 60.81 17165.50 37516.80 2002-04-07 08:01:00.000 097 33323.00 60.88 17165.20 37516.90 2002-04-07 08:02:00.000 097 33323.70 60.96 17164.90 37517.70 2002-04-07 08:03:00.000 097 33323.90 60.99 17164.60 37517.70 2002-04-07 08:04:00.000 097 33324.30 60.99 17164.60 37518.00 2002-04-07 08:05:00.000 097 33325.00 61.05 17164.30 37518.60 2002-04-07 08:06:00.000 097 33326.00 61.10 17164.00 37519.30 2002-04-07 08:07:00.000 097 33326.60 61.09 17163.60 37519.70 2002-04-07 08:08:00.000 097 33326.60 61.06 17163.60 37519.50 2002-04-07 08:09:00.000 097 33326.70 61.01 17163.50 37519.60 2002-04-07 08:10:00.000 097 33327.00 60.96 17163.40 37519.90 2002-04-07 08:11:00.000 097 33327.50 60.96 17163.30 37520.30 2002-04-07 08:12:00.000 097 33327.60 61.00 17163.00 37520.20 2002-04-07 08:13:00.000 097 33327.40 60.99 17162.90 37519.90 2002-04-07 08:14:00.000 097 33326.90 61.01 17162.80 37519.40 2002-04-07 08:15:00.000 097 33326.80 60.99 17162.70 37519.50 2002-04-07 08:16:00.000 097 33327.50 60.96 17162.60 37519.90 2002-04-07 08:17:00.000 097 33328.00 60.96 17162.30 37520.40 2002-04-07 08:18:00.000 097 33329.00 61.00 17162.00 37521.20 2002-04-07 08:19:00.000 097 33329.60 61.04 17161.80 37521.50 2002-04-07 08:20:00.000 097 33330.10 61.09 17161.50 37521.90 2002-04-07 08:21:00.000 097 33330.50 61.14 17161.20 37522.20 2002-04-07 08:22:00.000 097 33330.80 61.16 17161.00 37522.30 2002-04-07 08:23:00.000 097 33330.70 61.14 17160.90 37522.00 2002-04-07 08:24:00.000 097 33330.60 61.12 17160.90 37522.10 2002-04-07 08:25:00.000 097 33331.00 61.09 17160.90 37522.40 2002-04-07 08:26:00.000 097 33331.40 61.09 17160.80 37522.60 2002-04-07 08:27:00.000 097 33331.80 61.08 17160.60 37523.00 2002-04-07 08:28:00.000 097 33331.90 61.07 17160.50 37523.00 2002-04-07 08:29:00.000 097 33331.80 61.05 17160.50 37522.90 2002-04-07 08:30:00.000 097 33331.20 61.03 17160.20 37522.30 2002-04-07 08:31:00.000 097 33330.80 61.01 17160.20 37522.00 2002-04-07 08:32:00.000 097 33330.50 60.99 17160.20 37521.80 2002-04-07 08:33:00.000 097 33330.50 60.97 17160.20 37521.80 2002-04-07 08:34:00.000 097 33330.50 60.99 17160.00 37521.70 2002-04-07 08:35:00.000 097 33330.50 61.02 17159.80 37521.70 2002-04-07 08:36:00.000 097 33331.10 61.05 17159.90 37522.00 2002-04-07 08:37:00.000 097 33331.20 61.04 17159.80 37522.00 2002-04-07 08:38:00.000 097 33331.10 61.07 17159.60 37521.90 2002-04-07 08:39:00.000 097 33331.00 61.06 17159.50 37521.70 2002-04-07 08:40:00.000 097 33331.20 61.04 17159.30 37521.80 2002-04-07 08:41:00.000 097 33331.20 61.07 17159.30 37521.90 2002-04-07 08:42:00.000 097 33331.40 61.08 17159.10 37521.90 2002-04-07 08:43:00.000 097 33332.00 61.09 17158.90 37522.30 2002-04-07 08:44:00.000 097 33332.50 61.09 17158.70 37522.70 2002-04-07 08:45:00.000 097 33333.20 61.07 17158.50 37523.20 2002-04-07 08:46:00.000 097 33333.70 61.03 17158.30 37523.60 2002-04-07 08:47:00.000 097 33334.30 60.98 17158.20 37524.00 2002-04-07 08:48:00.000 097 33334.60 60.95 17158.00 37524.20 2002-04-07 08:49:00.000 097 33334.80 60.92 17157.90 37524.30 2002-04-07 08:50:00.000 097 33335.30 60.88 17157.70 37524.70 2002-04-07 08:51:00.000 097 33335.50 60.83 17157.60 37524.90 2002-04-07 08:52:00.000 097 33335.90 60.79 17157.50 37525.20 2002-04-07 08:53:00.000 097 33336.20 60.77 17157.30 37525.40 2002-04-07 08:54:00.000 097 33336.60 60.76 17157.20 37525.50 2002-04-07 08:55:00.000 097 33337.30 60.72 17156.90 37526.10 2002-04-07 08:56:00.000 097 33338.00 60.72 17156.70 37526.50 2002-04-07 08:57:00.000 097 33338.70 60.69 17156.60 37527.10 2002-04-07 08:58:00.000 097 33339.20 60.67 17156.30 37527.40 2002-04-07 08:59:00.000 097 33339.80 60.63 17156.10 37527.90 2002-04-07 09:00:00.000 097 33340.40 60.59 17155.70 37528.30 2002-04-07 09:01:00.000 097 33340.80 60.58 17155.70 37528.50 2002-04-07 09:02:00.000 097 33341.00 60.55 17155.30 37528.70 2002-04-07 09:03:00.000 097 33341.50 60.52 17155.10 37529.00 2002-04-07 09:04:00.000 097 33342.00 60.49 17154.80 37529.30 2002-04-07 09:05:00.000 097 33342.50 60.44 17154.60 37529.60 2002-04-07 09:06:00.000 097 33342.70 60.39 17154.40 37529.70 2002-04-07 09:07:00.000 097 33342.90 60.34 17154.20 37529.70 2002-04-07 09:08:00.000 097 33343.00 60.30 17154.00 37529.90 2002-04-07 09:09:00.000 097 33343.30 60.28 17153.90 37529.90 2002-04-07 09:10:00.000 097 33343.40 60.26 17153.80 37530.00 2002-04-07 09:11:00.000 097 33343.90 60.23 17153.40 37530.40 2002-04-07 09:12:00.000 097 33344.20 60.17 17153.20 37530.70 2002-04-07 09:13:00.000 097 33344.50 60.11 17153.10 37530.80 2002-04-07 09:14:00.000 097 33344.50 60.07 17152.90 37530.70 2002-04-07 09:15:00.000 097 33344.20 60.06 17152.80 37530.40 2002-04-07 09:16:00.000 097 33343.90 60.03 17152.60 37530.20 2002-04-07 09:17:00.000 097 33343.90 60.03 17152.50 37530.20 2002-04-07 09:18:00.000 097 33344.10 60.04 17152.60 37530.20 2002-04-07 09:19:00.000 097 33344.40 60.03 17152.50 37530.30 2002-04-07 09:20:00.000 097 33344.50 60.01 17152.20 37530.20 2002-04-07 09:21:00.000 097 33344.30 59.99 17152.20 37530.00 2002-04-07 09:22:00.000 097 33344.20 59.97 17152.10 37529.80 2002-04-07 09:23:00.000 097 33344.20 59.93 17151.90 37529.80 2002-04-07 09:24:00.000 097 33344.60 59.90 17151.70 37530.00 2002-04-07 09:25:00.000 097 33344.90 59.88 17151.60 37530.20 2002-04-07 09:26:00.000 097 33345.40 59.83 17151.30 37530.60 2002-04-07 09:27:00.000 097 33345.50 59.81 17151.10 37530.60 2002-04-07 09:28:00.000 097 33345.70 59.79 17151.00 37530.70 2002-04-07 09:29:00.000 097 33345.90 59.77 17150.70 37530.80 2002-04-07 09:30:00.000 097 33345.90 59.72 17150.20 37530.70 2002-04-07 09:31:00.000 097 33345.80 59.71 17150.00 37530.50 2002-04-07 09:32:00.000 097 33346.00 59.68 17149.80 37530.70 2002-04-07 09:33:00.000 097 33345.90 59.66 17149.70 37530.50 2002-04-07 09:34:00.000 097 33345.90 59.64 17149.40 37530.30 2002-04-07 09:35:00.000 097 33345.70 59.59 17149.30 37530.20 2002-04-07 09:36:00.000 097 33345.70 59.59 17149.40 37529.90 2002-04-07 09:37:00.000 097 33345.80 59.58 17149.20 37530.00 2002-04-07 09:38:00.000 097 33346.40 59.54 17148.90 37530.50 2002-04-07 09:39:00.000 097 33346.90 59.48 17148.70 37530.70 2002-04-07 09:40:00.000 097 33346.90 59.44 17148.60 37530.60 2002-04-07 09:41:00.000 097 33347.10 59.41 17148.40 37530.70 2002-04-07 09:42:00.000 097 33347.50 59.37 17148.20 37531.00 2002-04-07 09:43:00.000 097 33347.60 59.33 17147.90 37531.00 2002-04-07 09:44:00.000 097 33347.80 59.30 17147.70 37531.10 2002-04-07 09:45:00.000 097 33348.00 59.24 17147.50 37531.10 2002-04-07 09:46:00.000 097 33347.90 59.20 17147.40 37531.00 2002-04-07 09:47:00.000 097 33348.00 59.19 17147.20 37531.10 2002-04-07 09:48:00.000 097 33348.70 59.17 17146.90 37531.50 2002-04-07 09:49:00.000 097 33349.30 59.13 17146.70 37531.90 2002-04-07 09:50:00.000 097 33349.60 59.08 17146.40 37532.10 2002-04-07 09:51:00.000 097 33350.20 59.02 17146.10 37532.50 2002-04-07 09:52:00.000 097 33350.70 58.95 17145.90 37532.80 2002-04-07 09:53:00.000 097 33350.90 58.90 17145.70 37532.80 2002-04-07 09:54:00.000 097 33351.30 58.86 17145.50 37533.10 2002-04-07 09:55:00.000 097 33351.40 58.80 17145.30 37533.10 2002-04-07 09:56:00.000 097 33351.60 58.75 17145.20 37533.20 2002-04-07 09:57:00.000 097 33351.70 58.67 17145.10 37533.20 2002-04-07 09:58:00.000 097 33351.70 58.62 17144.90 37533.20 2002-04-07 09:59:00.000 097 33351.80 58.56 17144.70 37533.10 2002-04-07 10:00:00.000 097 33351.80 58.50 17144.50 37533.10 2002-04-07 10:01:00.000 097 33351.40 58.49 17144.40 37532.80 2002-04-07 10:02:00.000 097 33351.20 58.50 17144.30 37532.50 2002-04-07 10:03:00.000 097 33351.20 58.47 17144.10 37532.40 2002-04-07 10:04:00.000 097 33351.40 58.45 17144.00 37532.50 2002-04-07 10:05:00.000 097 33351.70 58.41 17143.80 37532.70 2002-04-07 10:06:00.000 097 33352.40 58.35 17143.60 37533.10 2002-04-07 10:07:00.000 097 33352.90 58.31 17143.40 37533.70 2002-04-07 10:08:00.000 097 33353.70 58.25 17143.30 37534.20 2002-04-07 10:09:00.000 097 33354.50 58.15 17143.10 37534.80 2002-04-07 10:10:00.000 097 33355.40 58.07 17142.90 37535.60 2002-04-07 10:11:00.000 097 33356.30 57.99 17142.70 37536.20 2002-04-07 10:12:00.000 097 33357.20 57.90 17142.40 37537.00 2002-04-07 10:13:00.000 097 33357.80 57.80 17142.20 37537.30 2002-04-07 10:14:00.000 097 33358.50 57.71 17142.00 37537.90 2002-04-07 10:15:00.000 097 33358.80 57.59 17141.90 37538.10 2002-04-07 10:16:00.000 097 33359.20 57.49 17141.80 37538.30 2002-04-07 10:17:00.000 097 33359.60 57.41 17141.50 37538.50 2002-04-07 10:18:00.000 097 33360.10 57.33 17141.40 37538.90 2002-04-07 10:19:00.000 097 33360.20 57.19 17141.20 37538.90 2002-04-07 10:20:00.000 097 33360.00 57.12 17141.10 37538.50 2002-04-07 10:21:00.000 097 33359.50 57.07 17140.80 37538.10 2002-04-07 10:22:00.000 097 33359.60 57.02 17140.70 37538.10 2002-04-07 10:23:00.000 097 33359.60 56.95 17140.60 37538.00 2002-04-07 10:24:00.000 097 33359.50 56.90 17140.50 37537.90 2002-04-07 10:25:00.000 097 33359.40 56.86 17140.40 37537.80 2002-04-07 10:26:00.000 097 33358.70 56.84 17140.40 37537.00 2002-04-07 10:27:00.000 097 33357.80 56.86 17140.40 37536.20 2002-04-07 10:28:00.000 097 33356.90 56.79 17140.40 37535.50 2002-04-07 10:29:00.000 097 33355.10 56.79 17140.60 37533.80 2002-04-07 10:30:00.000 097 33353.60 56.82 17140.50 37532.60 2002-04-07 10:31:00.000 097 33352.10 56.82 17140.60 37531.50 2002-04-07 10:32:00.000 097 33351.40 56.79 17140.70 37530.90 2002-04-07 10:33:00.000 097 33350.40 56.77 17140.80 37529.90 2002-04-07 10:34:00.000 097 33349.60 56.75 17140.80 37529.60 2002-04-07 10:35:00.000 097 33349.30 56.73 17140.90 37529.20 2002-04-07 10:36:00.000 097 33349.00 56.74 17141.20 37528.70 2002-04-07 10:37:00.000 097 33349.20 56.69 17141.20 37528.80 2002-04-07 10:38:00.000 097 33349.10 56.61 17141.20 37528.90 2002-04-07 10:39:00.000 097 33349.20 56.56 17141.40 37528.90 2002-04-07 10:40:00.000 097 33349.60 56.48 17141.30 37529.40 2002-04-07 10:41:00.000 097 33349.40 56.43 17141.20 37529.10 2002-04-07 10:42:00.000 097 33349.10 56.39 17141.30 37528.80 2002-04-07 10:43:00.000 097 33349.40 56.32 17141.40 37529.30 2002-04-07 10:44:00.000 097 33349.40 56.23 17141.50 37529.10 2002-04-07 10:45:00.000 097 33349.80 56.18 17141.60 37529.70 2002-04-07 10:46:00.000 097 33350.20 56.12 17141.60 37530.00 2002-04-07 10:47:00.000 097 33350.60 56.06 17141.70 37530.50 2002-04-07 10:48:00.000 097 33350.90 56.00 17141.80 37530.60 2002-04-07 10:49:00.000 097 33351.40 55.91 17141.80 37531.20 2002-04-07 10:50:00.000 097 33351.40 55.85 17142.00 37531.10 2002-04-07 10:51:00.000 097 33351.30 55.80 17142.10 37531.10 2002-04-07 10:52:00.000 097 33351.40 55.74 17142.20 37531.20 2002-04-07 10:53:00.000 097 33351.40 55.71 17142.20 37531.20 2002-04-07 10:54:00.000 097 33351.40 55.67 17142.30 37531.30 2002-04-07 10:55:00.000 097 33351.30 55.65 17142.40 37531.20 2002-04-07 10:56:00.000 097 33351.40 55.63 17142.40 37531.30 2002-04-07 10:57:00.000 097 33351.50 55.58 17142.50 37531.50 2002-04-07 10:58:00.000 097 33351.70 55.53 17142.70 37531.70 2002-04-07 10:59:00.000 097 33352.00 55.49 17142.80 37532.10 2002-04-07 11:00:00.000 097 33351.90 55.49 17143.10 37531.90 2002-04-07 11:01:00.000 097 33352.00 55.46 17143.20 37532.10 2002-04-07 11:02:00.000 097 33352.00 55.44 17143.30 37532.30 2002-04-07 11:03:00.000 097 33352.10 55.41 17143.40 37532.40 2002-04-07 11:04:00.000 097 33352.00 55.42 17143.60 37532.20 2002-04-07 11:05:00.000 097 33352.20 55.41 17143.70 37532.60 2002-04-07 11:06:00.000 097 33352.20 55.39 17143.70 37532.70 2002-04-07 11:07:00.000 097 33352.40 55.39 17143.80 37532.80 2002-04-07 11:08:00.000 097 33352.90 55.37 17143.80 37533.40 2002-04-07 11:09:00.000 097 33353.00 55.35 17143.90 37533.30 2002-04-07 11:10:00.000 097 33353.20 55.34 17144.00 37533.60 2002-04-07 11:11:00.000 097 33353.50 55.33 17144.10 37533.90 2002-04-07 11:12:00.000 097 33353.40 55.35 17144.10 37533.80 2002-04-07 11:13:00.000 097 33353.50 55.37 17144.20 37533.90 2002-04-07 11:14:00.000 097 33353.90 55.35 17144.10 37534.40 2002-04-07 11:15:00.000 097 33354.50 55.33 17144.20 37534.90 2002-04-07 11:16:00.000 097 33355.00 55.27 17144.20 37535.50 2002-04-07 11:17:00.000 097 33355.60 55.19 17144.40 37535.80 2002-04-07 11:18:00.000 097 33356.30 55.09 17144.40 37536.60 2002-04-07 11:19:00.000 097 33356.40 55.06 17144.50 37536.70 2002-04-07 11:20:00.000 097 33356.40 55.01 17144.60 37536.50 2002-04-07 11:21:00.000 097 33356.30 54.97 17144.70 37536.70 2002-04-07 11:22:00.000 097 33356.30 54.94 17144.70 37536.50 2002-04-07 11:23:00.000 097 33355.90 54.87 17144.90 37536.10 2002-04-07 11:24:00.000 097 33355.70 54.87 17145.00 37536.30 2002-04-07 11:25:00.000 097 33355.80 54.85 17144.90 37536.20 2002-04-07 11:26:00.000 097 33355.60 54.82 17145.10 37536.00 2002-04-07 11:27:00.000 097 33355.20 54.82 17145.20 37535.70 2002-04-07 11:28:00.000 097 33354.80 54.81 17145.20 37535.40 2002-04-07 11:29:00.000 097 33355.20 54.76 17145.10 37535.70 2002-04-07 11:30:00.000 097 33355.30 54.70 17144.90 37535.90 2002-04-07 11:31:00.000 097 33355.40 54.64 17144.90 37536.00 2002-04-07 11:32:00.000 097 33355.10 54.60 17145.00 37535.90 2002-04-07 11:33:00.000 097 33355.00 54.59 17144.90 37535.60 2002-04-07 11:34:00.000 097 33355.00 54.54 17145.00 37535.70 2002-04-07 11:35:00.000 097 33354.70 54.50 17145.10 37535.50 2002-04-07 11:36:00.000 097 33354.90 54.48 17145.60 37535.60 2002-04-07 11:37:00.000 097 33354.90 54.43 17145.70 37535.60 2002-04-07 11:38:00.000 097 33354.80 54.37 17145.70 37535.50 2002-04-07 11:39:00.000 097 33354.70 54.33 17145.80 37535.40 2002-04-07 11:40:00.000 097 33354.30 54.31 17145.90 37535.20 2002-04-07 11:41:00.000 097 33354.30 54.26 17146.10 37535.40 2002-04-07 11:42:00.000 097 33354.00 54.21 17146.20 37535.10 2002-04-07 11:43:00.000 097 33353.80 54.19 17146.30 37535.10 2002-04-07 11:44:00.000 097 33353.60 54.16 17146.50 37534.90 2002-04-07 11:45:00.000 097 33353.10 54.12 17146.70 37534.50 2002-04-07 11:46:00.000 097 33352.60 54.10 17147.00 37534.20 2002-04-07 11:47:00.000 097 33352.50 54.09 17147.20 37534.10 2002-04-07 11:48:00.000 097 33351.80 54.04 17147.40 37533.60 2002-04-07 11:49:00.000 097 33351.10 54.02 17147.60 37533.10 2002-04-07 11:50:00.000 097 33350.30 54.04 17147.80 37532.40 2002-04-07 11:51:00.000 097 33349.50 54.06 17148.10 37531.90 2002-04-07 11:52:00.000 097 33349.00 54.01 17148.50 37531.60 2002-04-07 11:53:00.000 097 33348.50 53.99 17148.70 37531.20 2002-04-07 11:54:00.000 097 33348.00 54.00 17149.00 37530.90 2002-04-07 11:55:00.000 097 33347.40 53.98 17149.20 37530.40 2002-04-07 11:56:00.000 097 33347.00 54.00 17149.30 37530.30 2002-04-07 11:57:00.000 097 33346.90 53.94 17149.60 37530.20 2002-04-07 11:58:00.000 097 33346.00 53.89 17149.90 37529.50 2002-04-07 11:59:00.000 097 33345.20 53.90 17150.40 37528.90 2002-04-07 12:00:00.000 097 33344.20 53.88 17150.70 37528.20 2002-04-07 12:01:00.000 097 33343.90 53.95 17151.00 37528.00 2002-04-07 12:02:00.000 097 33344.00 53.99 17151.10 37528.30 2002-04-07 12:03:00.000 097 33344.00 53.97 17151.30 37528.50 2002-04-07 12:04:00.000 097 33343.90 53.95 17151.40 37528.40 2002-04-07 12:05:00.000 097 33343.40 53.95 17151.70 37528.10 2002-04-07 12:06:00.000 097 33342.90 53.95 17152.00 37527.80 2002-04-07 12:07:00.000 097 33342.30 53.96 17152.30 37527.50 2002-04-07 12:08:00.000 097 33341.90 53.91 17152.70 37527.30 2002-04-07 12:09:00.000 097 33341.50 53.89 17153.10 37527.10 2002-04-07 12:10:00.000 097 33340.90 53.90 17153.50 37526.70 2002-04-07 12:11:00.000 097 33340.30 54.00 17153.90 37526.20 2002-04-07 12:12:00.000 097 33339.80 54.07 17154.20 37526.10 2002-04-07 12:13:00.000 097 33338.70 54.16 17154.60 37525.30 2002-04-07 12:14:00.000 097 33338.10 54.22 17154.90 37524.90 2002-04-07 12:15:00.000 097 33338.20 54.24 17155.20 37525.40 2002-04-07 12:16:00.000 097 33338.00 54.25 17155.70 37525.10 2002-04-07 12:17:00.000 097 33336.80 54.31 17156.10 37524.20 2002-04-07 12:18:00.000 097 33336.00 54.39 17156.60 37523.60 2002-04-07 12:19:00.000 097 33335.10 54.47 17156.90 37523.20 2002-04-07 12:20:00.000 097 33334.50 54.56 17157.30 37522.80 2002-04-07 12:21:00.000 097 33333.90 54.67 17157.70 37522.40 2002-04-07 12:22:00.000 097 33333.80 54.75 17157.90 37522.60 2002-04-07 12:23:00.000 097 33333.50 54.80 17158.20 37522.30 2002-04-07 12:24:00.000 097 33332.90 54.82 17158.50 37522.10 2002-04-07 12:25:00.000 097 33332.50 54.87 17158.80 37521.70 2002-04-07 12:26:00.000 097 33333.20 54.94 17159.00 37522.80 2002-04-07 12:27:00.000 097 33333.60 54.95 17159.10 37522.90 2002-04-07 12:28:00.000 097 33333.60 54.89 17159.40 37523.00 2002-04-07 12:29:00.000 097 33333.20 54.86 17159.70 37522.90 2002-04-07 12:30:00.000 097 33333.20 54.88 17159.80 37522.90 2002-04-07 12:31:00.000 097 33332.90 54.88 17160.00 37523.00 2002-04-07 12:32:00.000 097 33333.10 54.90 17160.20 37523.20 2002-04-07 12:33:00.000 097 33333.50 54.93 17160.30 37523.70 2002-04-07 12:34:00.000 097 33333.30 54.94 17160.60 37523.60 2002-04-07 12:35:00.000 097 33333.20 54.95 17160.80 37523.50 2002-04-07 12:36:00.000 097 33333.20 54.99 17161.50 37523.60 2002-04-07 12:37:00.000 097 33333.20 55.01 17161.70 37523.60 2002-04-07 12:38:00.000 097 33333.10 55.05 17161.90 37523.60 2002-04-07 12:39:00.000 097 33332.80 55.11 17162.10 37523.50 2002-04-07 12:40:00.000 097 33332.60 55.19 17162.40 37523.40 2002-04-07 12:41:00.000 097 33332.60 55.25 17162.50 37523.50 2002-04-07 12:42:00.000 097 33332.80 55.28 17162.70 37523.80 2002-04-07 12:43:00.000 097 33332.80 55.25 17163.00 37524.10 2002-04-07 12:44:00.000 097 33333.20 55.21 17163.30 37524.30 2002-04-07 12:45:00.000 097 33333.40 55.22 17163.60 37524.70 2002-04-07 12:46:00.000 097 33333.90 55.23 17163.90 37525.30 2002-04-07 12:47:00.000 097 33333.90 55.19 17164.00 37525.40 2002-04-07 12:48:00.000 097 33333.80 55.14 17164.10 37525.30 2002-04-07 12:49:00.000 097 33333.70 55.09 17164.20 37525.40 2002-04-07 12:50:00.000 097 33333.80 55.11 17164.50 37525.50 2002-04-07 12:51:00.000 097 33333.70 55.15 17164.90 37525.60 2002-04-07 12:52:00.000 097 33333.90 55.18 17165.00 37525.80 2002-04-07 12:53:00.000 097 33334.40 55.20 17165.20 37526.30 2002-04-07 12:54:00.000 097 33334.90 55.19 17165.20 37527.10 2002-04-07 12:55:00.000 097 33335.10 55.18 17165.50 37527.10 2002-04-07 12:56:00.000 097 33335.00 55.19 17165.60 37527.00 2002-04-07 12:57:00.000 097 33335.00 55.20 17165.80 37527.20 2002-04-07 12:58:00.000 097 33335.00 55.21 17166.10 37527.40 2002-04-07 12:59:00.000 097 33334.80 55.23 17166.20 37527.10 2002-04-07 13:00:00.000 097 33334.50 55.24 17166.50 37527.00 2002-04-07 13:01:00.000 097 33334.30 55.25 17166.70 37527.00 2002-04-07 13:02:00.000 097 33334.50 55.29 17166.80 37527.20 2002-04-07 13:03:00.000 097 33334.90 55.35 17166.90 37527.50 2002-04-07 13:04:00.000 097 33335.30 55.36 17167.00 37528.00 2002-04-07 13:05:00.000 097 33335.80 55.35 17167.10 37528.40 2002-04-07 13:06:00.000 097 33335.80 55.36 17167.30 37528.50 2002-04-07 13:07:00.000 097 33335.60 55.38 17167.30 37528.50 2002-04-07 13:08:00.000 097 33335.80 55.39 17167.50 37528.70 2002-04-07 13:09:00.000 097 33335.90 55.39 17167.70 37528.90 2002-04-07 13:10:00.000 097 33336.00 55.41 17167.80 37529.00 2002-04-07 13:11:00.000 097 33336.40 55.43 17167.90 37529.30 2002-04-07 13:12:00.000 097 33336.60 55.42 17168.00 37529.60 2002-04-07 13:13:00.000 097 33336.80 55.43 17168.10 37529.80 2002-04-07 13:14:00.000 097 33336.60 55.45 17168.20 37529.80 2002-04-07 13:15:00.000 097 33336.80 55.49 17168.30 37529.80 2002-04-07 13:16:00.000 097 33336.90 55.54 17168.40 37530.00 2002-04-07 13:17:00.000 097 33337.30 55.57 17168.40 37530.40 2002-04-07 13:18:00.000 097 33337.60 55.58 17168.40 37530.60 2002-04-07 13:19:00.000 097 33337.60 55.56 17168.50 37530.90 2002-04-07 13:20:00.000 097 33337.30 55.55 17168.60 37530.50 2002-04-07 13:21:00.000 097 33337.00 55.58 17168.80 37530.30 2002-04-07 13:22:00.000 097 33336.80 55.61 17168.80 37530.10 2002-04-07 13:23:00.000 097 33336.60 55.65 17168.90 37530.10 2002-04-07 13:24:00.000 097 33336.40 55.67 17168.90 37529.90 2002-04-07 13:25:00.000 097 33335.90 55.70 17168.50 37529.70 2002-04-07 13:26:00.000 097 33335.60 55.73 17168.60 37529.50 2002-04-07 13:27:00.000 097 33335.80 55.78 17168.70 37529.60 2002-04-07 13:28:00.000 097 33335.80 55.80 17168.70 37529.50 2002-04-07 13:29:00.000 097 33335.50 55.83 17168.70 37529.40 2002-04-07 13:30:00.000 097 33335.60 55.86 17168.70 37529.20 2002-04-07 13:31:00.000 097 33335.50 55.86 17168.70 37529.20 2002-04-07 13:32:00.000 097 33335.20 55.86 17168.80 37529.20 2002-04-07 13:33:00.000 097 33335.10 55.87 17168.80 37529.10 2002-04-07 13:34:00.000 097 33335.30 55.88 17168.70 37529.20 2002-04-07 13:35:00.000 097 33335.50 55.88 17168.80 37529.50 2002-04-07 13:36:00.000 097 33335.70 55.86 17168.80 37529.60 2002-04-07 13:37:00.000 097 33335.70 55.88 17168.80 37529.60 2002-04-07 13:38:00.000 097 33335.80 55.87 17168.80 37529.70 2002-04-07 13:39:00.000 097 33335.60 55.85 17168.70 37529.50 2002-04-07 13:40:00.000 097 33335.50 55.85 17168.70 37529.50 2002-04-07 13:41:00.000 097 33335.90 55.84 17168.60 37529.90 2002-04-07 13:42:00.000 097 33335.50 55.85 17168.90 37529.30 2002-04-07 13:43:00.000 097 33334.90 55.84 17168.80 37528.90 2002-04-07 13:44:00.000 097 33334.60 55.88 17168.90 37528.50 2002-04-07 13:45:00.000 097 33334.80 55.95 17169.20 37528.70 2002-04-07 13:46:00.000 097 33334.60 55.96 17169.00 37528.60 2002-04-07 13:47:00.000 097 33334.10 55.96 17168.90 37528.10 2002-04-07 13:48:00.000 097 33333.90 55.97 17168.90 37528.00 2002-04-07 13:49:00.000 097 33334.00 55.99 17169.10 37527.90 2002-04-07 13:50:00.000 097 33334.20 55.97 17169.10 37528.20 2002-04-07 13:51:00.000 097 33334.10 55.96 17168.90 37528.20 2002-04-07 13:52:00.000 097 33334.20 55.97 17169.00 37528.10 2002-04-07 13:53:00.000 097 33334.00 55.97 17169.00 37527.90 2002-04-07 13:54:00.000 097 33333.60 55.95 17168.80 37527.80 2002-04-07 13:55:00.000 097 33333.30 55.97 17168.80 37527.50 2002-04-07 13:56:00.000 097 33333.30 56.02 17169.10 37527.30 2002-04-07 13:57:00.000 097 33333.00 56.06 17169.20 37527.10 2002-04-07 13:58:00.000 097 33332.80 56.08 17169.00 37527.00 2002-04-07 13:59:00.000 097 33332.80 56.12 17169.10 37526.90 2002-04-07 14:00:00.000 097 33332.70 56.14 17169.10 37526.80 2002-04-07 14:01:00.000 097 33332.70 56.16 17169.20 37526.70 2002-04-07 14:02:00.000 097 33332.50 56.16 17169.20 37526.50 2002-04-07 14:03:00.000 097 33332.10 56.17 17169.20 37526.30 2002-04-07 14:04:00.000 097 33331.70 56.17 17169.40 37525.90 2002-04-07 14:05:00.000 097 33331.30 56.19 17169.30 37525.70 2002-04-07 14:06:00.000 097 33331.00 56.21 17169.30 37525.40 2002-04-07 14:07:00.000 097 33330.50 56.20 17169.10 37525.10 2002-04-07 14:08:00.000 097 33330.30 56.26 17169.40 37524.70 2002-04-07 14:09:00.000 097 33330.10 56.28 17169.30 37524.60 2002-04-07 14:10:00.000 097 33329.80 56.30 17169.20 37524.30 2002-04-07 14:11:00.000 097 33329.70 56.33 17169.20 37524.30 2002-04-07 14:12:00.000 097 33329.30 56.37 17169.20 37523.90 2002-04-07 14:13:00.000 097 33329.00 56.36 17168.90 37523.70 2002-04-07 14:14:00.000 097 33328.90 56.41 17169.20 37523.50 2002-04-07 14:15:00.000 097 33328.80 56.43 17169.20 37523.30 2002-04-07 14:16:00.000 097 33328.30 56.44 17169.20 37522.70 2002-04-07 14:17:00.000 097 33328.30 56.47 17169.20 37522.90 2002-04-07 14:18:00.000 097 33328.40 56.49 17169.20 37523.00 2002-04-07 14:19:00.000 097 33328.70 56.51 17169.00 37523.30 2002-04-07 14:20:00.000 097 33328.40 56.48 17169.00 37522.90 2002-04-07 14:21:00.000 097 33328.50 56.46 17169.10 37523.00 2002-04-07 14:22:00.000 097 33328.10 56.46 17169.10 37522.60 2002-04-07 14:23:00.000 097 33328.10 56.49 17169.00 37522.60 2002-04-07 14:24:00.000 097 33328.10 56.48 17169.00 37522.70 2002-04-07 14:25:00.000 097 33328.00 56.49 17169.00 37522.60 2002-04-07 14:26:00.000 097 33328.00 56.47 17169.10 37522.50 2002-04-07 14:27:00.000 097 33328.10 56.46 17169.00 37522.60 2002-04-07 14:28:00.000 097 33328.30 56.45 17169.00 37522.80 2002-04-07 14:29:00.000 097 33328.40 56.42 17168.80 37522.90 2002-04-07 14:30:00.000 097 33328.10 56.37 17168.50 37522.50 2002-04-07 14:31:00.000 097 33327.60 56.37 17168.50 37522.30 2002-04-07 14:32:00.000 097 33327.30 56.36 17168.50 37522.00 2002-04-07 14:33:00.000 097 33327.00 56.35 17168.40 37521.70 2002-04-07 14:34:00.000 097 33326.70 56.34 17168.40 37521.30 2002-04-07 14:35:00.000 097 33326.20 56.35 17168.30 37521.10 2002-04-07 14:36:00.000 097 33325.80 56.39 17168.60 37520.50 2002-04-07 14:37:00.000 097 33325.40 56.40 17168.40 37520.10 2002-04-07 14:38:00.000 097 33324.80 56.42 17168.30 37519.70 2002-04-07 14:39:00.000 097 33324.40 56.40 17168.20 37519.20 2002-04-07 14:40:00.000 097 33324.10 56.42 17168.30 37518.80 2002-04-07 14:41:00.000 097 33323.60 56.43 17168.20 37518.40 2002-04-07 14:42:00.000 097 33323.40 56.46 17168.00 37518.10 2002-04-07 14:43:00.000 097 33323.30 56.46 17167.90 37517.90 2002-04-07 14:44:00.000 097 33322.80 56.49 17167.80 37517.50 2002-04-07 14:45:00.000 097 33322.40 56.52 17167.70 37517.00 2002-04-07 14:46:00.000 097 33322.40 56.52 17167.50 37516.90 2002-04-07 14:47:00.000 097 33322.30 56.52 17167.40 37516.80 2002-04-07 14:48:00.000 097 33322.00 56.55 99999.00 37516.50 2002-04-07 14:49:00.000 097 33321.60 56.59 17167.20 37516.10 2002-04-07 14:50:00.000 097 33321.10 56.61 17167.20 37515.60 2002-04-07 14:51:00.000 097 33320.50 56.61 17167.20 37515.00 2002-04-07 14:52:00.000 097 33319.90 56.63 17167.00 37514.50 2002-04-07 14:53:00.000 097 33319.40 56.66 17167.00 37513.90 2002-04-07 14:54:00.000 097 33319.30 56.68 17166.80 37513.80 2002-04-07 14:55:00.000 097 33318.50 56.70 17166.70 37513.10 2002-04-07 14:56:00.000 097 33318.20 56.74 17166.60 37513.00 2002-04-07 14:57:00.000 097 33318.10 56.81 17166.50 37512.80 2002-04-07 14:58:00.000 097 33318.20 56.83 17166.30 37512.70 2002-04-07 14:59:00.000 097 33318.20 56.80 17166.30 37512.70 2002-04-07 15:00:00.000 097 33318.40 56.73 17166.10 37513.00 2002-04-07 15:01:00.000 097 33318.60 56.71 17166.10 37513.10 2002-04-07 15:02:00.000 097 33318.70 56.70 17166.00 37513.10 2002-04-07 15:03:00.000 097 33318.50 56.70 17166.10 37513.00 2002-04-07 15:04:00.000 097 33317.50 56.70 17166.10 37512.10 2002-04-07 15:05:00.000 097 33316.70 56.72 17166.20 37511.40 2002-04-07 15:06:00.000 097 33315.60 56.76 17166.30 37510.40 2002-04-07 15:07:00.000 097 33315.20 56.82 17166.20 37510.20 2002-04-07 15:08:00.000 097 33315.30 56.87 17166.30 37510.10 2002-04-07 15:09:00.000 097 33314.90 56.85 17166.20 37509.80 2002-04-07 15:10:00.000 097 33315.00 56.85 17166.40 37509.70 2002-04-07 15:11:00.000 097 33314.90 56.78 17166.50 37509.80 2002-04-07 15:12:00.000 097 33314.40 56.74 17166.50 37509.50 2002-04-07 15:13:00.000 097 33313.80 56.74 17166.50 37509.00 2002-04-07 15:14:00.000 097 33313.20 56.73 17166.70 37508.40 2002-04-07 15:15:00.000 097 33312.50 56.75 17166.60 37507.90 2002-04-07 15:16:00.000 097 33312.20 56.76 17166.70 37507.60 2002-04-07 15:17:00.000 097 33312.00 56.78 17166.80 37507.50 2002-04-07 15:18:00.000 097 33311.50 56.79 17166.80 37507.10 2002-04-07 15:19:00.000 097 33310.80 56.79 17166.80 37506.50 2002-04-07 15:20:00.000 097 33310.40 56.81 17166.90 37506.10 2002-04-07 15:21:00.000 097 33309.90 56.83 17166.90 37505.60 2002-04-07 15:22:00.000 097 33309.00 56.87 17167.00 37504.80 2002-04-07 15:23:00.000 097 33308.40 56.91 17167.00 37504.40 2002-04-07 15:24:00.000 097 33307.70 56.94 17167.00 37503.90 2002-04-07 15:25:00.000 097 33307.30 56.97 17167.00 37503.50 2002-04-07 15:26:00.000 097 33306.90 57.03 17167.00 37503.10 2002-04-07 15:27:00.000 097 33306.80 57.07 17166.90 37503.10 2002-04-07 15:28:00.000 097 33306.40 57.10 17167.00 37502.60 2002-04-07 15:29:00.000 097 33305.90 57.13 17167.10 37502.20 2002-04-07 15:30:00.000 097 33305.60 57.15 17167.00 37501.90 2002-04-07 15:31:00.000 097 33305.30 57.16 17166.90 37501.70 2002-04-07 15:32:00.000 097 33305.30 57.20 17166.90 37501.60 2002-04-07 15:33:00.000 097 33305.10 57.22 17166.80 37501.50 2002-04-07 15:34:00.000 097 33304.30 57.23 17166.80 37500.80 2002-04-07 15:35:00.000 097 33303.60 57.25 17166.90 37500.30 2002-04-07 15:36:00.000 097 33303.60 57.25 17166.90 37500.30 2002-04-07 15:37:00.000 097 33303.10 57.26 17166.90 37499.80 2002-04-07 15:38:00.000 097 33302.60 57.28 17167.00 37499.40 2002-04-07 15:39:00.000 097 33302.20 57.31 17166.90 37499.10 2002-04-07 15:40:00.000 097 33301.70 57.34 17166.90 37498.50 2002-04-07 15:41:00.000 097 33301.90 57.34 17166.80 37498.70 2002-04-07 15:42:00.000 097 33301.60 57.35 17166.90 37498.50 2002-04-07 15:43:00.000 097 33301.20 57.37 17166.90 37498.10 2002-04-07 15:44:00.000 097 33300.80 57.37 17167.00 37497.80 2002-04-07 15:45:00.000 097 33300.70 57.42 17167.00 37497.70 2002-04-07 15:46:00.000 097 33300.70 57.44 17167.10 37497.70 2002-04-07 15:47:00.000 097 33300.30 57.47 17167.10 37497.30 2002-04-07 15:48:00.000 097 33299.90 57.46 17167.10 37497.00 2002-04-07 15:49:00.000 097 33299.00 57.50 17167.20 37496.30 2002-04-07 15:50:00.000 097 33298.80 57.53 17167.20 37496.10 2002-04-07 15:51:00.000 097 33299.00 57.55 17167.10 37496.30 2002-04-07 15:52:00.000 097 33298.80 57.59 17167.20 37496.10 2002-04-07 15:53:00.000 097 33298.30 57.64 17167.20 37495.70 2002-04-07 15:54:00.000 097 33298.00 57.68 17167.20 37495.60 2002-04-07 15:55:00.000 097 33297.40 57.75 17167.30 37494.90 2002-04-07 15:56:00.000 097 33297.30 57.78 17167.30 37494.90 2002-04-07 15:57:00.000 097 33297.40 57.83 17167.50 37494.90 2002-04-07 15:58:00.000 097 33297.50 57.85 17167.40 37495.00 2002-04-07 15:59:00.000 097 33297.30 57.88 17167.50 37494.90 2002-04-07 16:00:00.000 097 33296.80 57.91 17167.50 37494.40 2002-04-07 16:01:00.000 097 33296.30 57.92 17167.50 37494.00 2002-04-07 16:02:00.000 097 33296.10 57.95 17167.60 37494.00 2002-04-07 16:03:00.000 097 33295.80 57.99 17167.60 37493.70 2002-04-07 16:04:00.000 097 33295.50 58.05 17167.70 37493.40 2002-04-07 16:05:00.000 097 33295.50 58.06 17167.70 37493.40 2002-04-07 16:06:00.000 097 33295.40 58.08 17167.60 37493.30 2002-04-07 16:07:00.000 097 33294.90 58.08 17167.50 37492.90 2002-04-07 16:08:00.000 097 33294.60 58.09 17167.50 37492.70 2002-04-07 16:09:00.000 097 33294.10 58.12 17167.60 37492.20 2002-04-07 16:10:00.000 097 33293.40 58.14 17167.60 37491.60 2002-04-07 16:11:00.000 097 33292.70 58.14 17167.70 37491.10 2002-04-07 16:12:00.000 097 33292.80 58.18 17167.70 37491.10 2002-04-07 16:13:00.000 097 33293.20 58.18 17167.60 37491.60 2002-04-07 16:14:00.000 097 33293.00 58.17 17167.50 37491.40 2002-04-07 16:15:00.000 097 33292.70 58.16 17167.70 37491.00 2002-04-07 16:16:00.000 097 33292.10 58.17 17167.70 37490.50 2002-04-07 16:17:00.000 097 33292.10 58.17 17167.70 37490.60 2002-04-07 16:18:00.000 097 33292.00 58.19 17167.90 37490.40 2002-04-07 16:19:00.000 097 33291.40 58.21 17167.80 37489.80 2002-04-07 16:20:00.000 097 33291.40 58.23 17167.80 37490.00 2002-04-07 16:21:00.000 097 33291.30 58.25 17168.00 37489.80 2002-04-07 16:22:00.000 097 33291.40 58.27 17168.10 37489.70 2002-04-07 16:23:00.000 097 33291.20 58.27 17168.10 37489.60 2002-04-07 16:24:00.000 097 33291.10 58.27 17168.10 37489.50 2002-04-07 16:25:00.000 097 33290.70 58.29 17168.10 37489.20 2002-04-07 16:26:00.000 097 33291.00 58.31 17168.10 37489.50 2002-04-07 16:27:00.000 097 33291.30 58.32 17168.10 37489.70 2002-04-07 16:28:00.000 097 33291.40 58.31 17168.10 37489.80 2002-04-07 16:29:00.000 097 33291.40 58.30 17168.00 37489.90 2002-04-07 16:30:00.000 097 33291.60 58.26 17167.70 37489.90 2002-04-07 16:31:00.000 097 33291.50 58.26 17167.80 37490.00 2002-04-07 16:32:00.000 097 33291.50 58.23 17167.80 37490.00 2002-04-07 16:33:00.000 097 33291.30 58.23 17167.90 37489.90 2002-04-07 16:34:00.000 097 33291.10 58.21 17168.00 37489.70 2002-04-07 16:35:00.000 097 33290.60 58.21 17168.10 37489.30 2002-04-07 16:36:00.000 097 33290.70 58.20 17168.30 37489.40 2002-04-07 16:37:00.000 097 33291.20 58.20 17168.40 37489.90 2002-04-07 16:38:00.000 097 33291.40 58.17 17168.30 37490.00 2002-04-07 16:39:00.000 097 33291.60 58.16 17168.40 37490.20 2002-04-07 16:40:00.000 097 33292.00 58.16 17168.60 37490.50 2002-04-07 16:41:00.000 097 33292.00 58.15 17168.70 37490.50 2002-04-07 16:42:00.000 097 33291.90 58.14 17168.70 37490.50 2002-04-07 16:43:00.000 097 33291.50 58.15 17168.70 37490.20 2002-04-07 16:44:00.000 097 33290.80 58.16 17168.80 37489.60 2002-04-07 16:45:00.000 097 33290.50 58.19 17168.90 37489.30 2002-04-07 16:46:00.000 097 33290.70 58.21 17168.90 37489.50 2002-04-07 16:47:00.000 097 33291.00 58.20 17168.80 37489.80 2002-04-07 16:48:00.000 097 33291.30 58.20 17168.80 37490.10 2002-04-07 16:49:00.000 097 33291.60 58.19 17168.90 37490.40 2002-04-07 16:50:00.000 097 33291.40 58.20 17168.90 37490.20 2002-04-07 16:51:00.000 097 33291.00 58.20 17169.00 37489.90 2002-04-07 16:52:00.000 097 33290.80 99999.00 17169.00 37489.60 2002-04-07 16:53:00.000 097 33290.90 58.21 17169.10 37489.80 2002-04-07 16:54:00.000 097 33291.40 58.19 17169.00 37490.10 2002-04-07 16:55:00.000 097 33291.50 58.19 17169.00 37490.30 2002-04-07 16:56:00.000 097 33291.50 58.19 17169.10 37490.20 2002-04-07 16:57:00.000 097 33291.50 58.19 17169.00 37490.20 2002-04-07 16:58:00.000 097 33291.50 58.18 17169.00 37490.20 2002-04-07 16:59:00.000 097 33291.30 58.18 17169.10 37490.10 2002-04-07 17:00:00.000 097 33291.10 58.17 17169.10 37490.00 2002-04-07 17:01:00.000 097 33290.90 58.17 17169.10 37489.80 2002-04-07 17:02:00.000 097 33290.80 58.18 17169.10 37489.70 2002-04-07 17:03:00.000 097 33290.80 58.18 17169.20 37489.70 2002-04-07 17:04:00.000 097 33290.90 58.17 17169.20 37489.80 2002-04-07 17:05:00.000 097 33291.10 58.17 17169.30 37490.00 2002-04-07 17:06:00.000 097 33291.20 58.17 17169.30 37490.10 2002-04-07 17:07:00.000 097 33291.30 58.16 17169.40 37490.30 2002-04-07 17:08:00.000 097 33291.50 58.16 17169.40 37490.50 2002-04-07 17:09:00.000 097 33291.80 58.16 17169.40 37490.70 2002-04-07 17:10:00.000 097 33292.10 58.14 17169.40 37491.10 2002-04-07 17:11:00.000 097 33292.20 58.13 17169.40 37491.20 2002-04-07 17:12:00.000 097 33292.10 58.13 17169.50 37491.10 2002-04-07 17:13:00.000 097 33292.20 58.13 17169.60 37491.20 2002-04-07 17:14:00.000 097 33292.20 58.13 17169.60 37491.20 2002-04-07 17:15:00.000 097 33292.20 58.14 17169.60 37491.10 2002-04-07 17:16:00.000 097 33292.00 58.14 17169.70 37491.00 2002-04-07 17:17:00.000 097 33291.90 58.15 17169.70 37490.90 2002-04-07 17:18:00.000 097 33291.60 58.15 17169.70 37490.70 2002-04-07 17:19:00.000 097 33291.60 58.16 17169.80 37490.70 2002-04-07 17:20:00.000 097 33291.50 58.17 17169.80 37490.60 2002-04-07 17:21:00.000 097 33291.60 58.17 17169.90 37490.70 2002-04-07 17:22:00.000 097 33291.60 58.17 17170.00 37490.70 2002-04-07 17:23:00.000 097 33291.60 58.17 17170.00 37490.80 2002-04-07 17:24:00.000 097 33291.50 58.17 17170.00 37490.70 2002-04-07 17:25:00.000 097 33291.50 58.17 17170.00 37490.80 2002-04-07 17:26:00.000 097 33291.40 58.18 17170.00 37490.70 2002-04-07 17:27:00.000 097 33291.50 58.18 17170.10 37490.80 2002-04-07 17:28:00.000 097 33291.40 58.18 17170.10 37490.60 2002-04-07 17:29:00.000 097 33291.20 58.18 17170.10 37490.60 2002-04-07 17:30:00.000 097 33291.10 58.17 17169.90 37490.40 2002-04-07 17:31:00.000 097 33291.10 58.18 17169.90 37490.40 2002-04-07 17:32:00.000 097 33290.90 58.16 17169.80 37490.40 2002-04-07 17:33:00.000 097 33290.90 58.16 17169.90 37490.40 2002-04-07 17:34:00.000 097 33290.70 58.16 17170.00 37490.30 2002-04-07 17:35:00.000 097 33290.60 58.17 17169.80 37490.10 2002-04-07 17:36:00.000 097 33290.50 58.18 17170.10 37490.00 2002-04-07 17:37:00.000 097 33290.60 58.18 17170.20 37490.00 2002-04-07 17:38:00.000 097 33290.90 58.17 17170.10 37490.30 2002-04-07 17:39:00.000 097 33290.90 58.18 17170.20 37490.20 2002-04-07 17:40:00.000 097 33290.70 58.17 17170.20 37490.10 2002-04-07 17:41:00.000 097 33290.70 58.17 17170.20 37490.10 2002-04-07 17:42:00.000 097 33290.70 58.18 17170.20 37490.10 2002-04-07 17:43:00.000 097 33290.80 58.17 17170.20 37490.20 2002-04-07 17:44:00.000 097 33290.90 58.17 17170.10 37490.20 2002-04-07 17:45:00.000 097 33290.90 58.18 17170.20 37490.30 2002-04-07 17:46:00.000 097 33290.60 58.19 17170.20 37490.00 2002-04-07 17:47:00.000 097 33290.70 58.18 17170.30 37490.10 2002-04-07 17:48:00.000 097 33290.60 58.18 17170.30 37490.10 2002-04-07 17:49:00.000 097 33290.70 58.18 17170.20 37490.10 2002-04-07 17:50:00.000 097 33290.90 58.18 17170.20 99999.00 2002-04-07 17:51:00.000 097 33291.00 58.16 17170.30 99999.00 2002-04-07 17:52:00.000 097 33291.20 58.16 17170.30 99999.00 2002-04-07 17:53:00.000 097 33291.60 58.14 17170.30 99999.00 2002-04-07 17:54:00.000 097 33291.90 58.13 17170.30 99999.00 2002-04-07 17:55:00.000 097 33292.10 58.13 17170.30 99999.00 2002-04-07 17:56:00.000 097 33292.20 58.13 17170.30 99999.00 2002-04-07 17:57:00.000 097 33292.50 58.13 17170.30 99999.00 2002-04-07 17:58:00.000 097 33292.70 58.12 17170.30 99999.00 2002-04-07 17:59:00.000 097 33293.10 58.11 17170.40 99999.00 2002-04-07 18:00:00.000 097 33293.40 58.10 17170.50 99999.00 2002-04-07 18:01:00.000 097 33293.50 58.10 17170.40 99999.00 2002-04-07 18:02:00.000 097 33293.50 58.10 17170.40 99999.00 2002-04-07 18:03:00.000 097 33293.60 58.10 17170.60 99999.00 2002-04-07 18:04:00.000 097 33293.70 58.10 17170.60 99999.00 2002-04-07 18:05:00.000 097 33293.60 58.09 17170.60 99999.00 2002-04-07 18:06:00.000 097 33293.30 58.08 17170.70 99999.00 2002-04-07 18:07:00.000 097 33293.20 58.08 17170.80 99999.00 2002-04-07 18:08:00.000 097 33293.10 58.07 17170.80 99999.00 2002-04-07 18:09:00.000 097 33293.00 58.07 17170.90 99999.00 2002-04-07 18:10:00.000 097 33293.10 58.06 17170.90 99999.00 2002-04-07 18:11:00.000 097 33292.70 58.05 17171.00 99999.00 2002-04-07 18:12:00.000 097 33292.50 58.06 17171.00 99999.00 2002-04-07 18:13:00.000 097 33292.30 58.07 17171.10 37517.20 2002-04-07 18:14:00.000 097 33292.20 58.08 17171.20 37515.00 2002-04-07 18:15:00.000 097 33292.00 58.10 17171.40 37528.50 2002-04-07 18:16:00.000 097 33292.10 58.10 17171.40 99999.00 2002-04-07 18:17:00.000 097 33292.00 58.10 17171.50 37905.80 2002-04-07 18:18:00.000 097 33291.70 58.10 17171.60 99999.00 2002-04-07 18:19:00.000 097 33291.60 58.12 17171.70 37367.90 2002-04-07 18:20:00.000 097 33291.60 58.12 17171.70 99999.00 2002-04-07 18:21:00.000 097 33291.70 58.13 17171.90 37537.00 2002-04-07 18:22:00.000 097 33291.70 58.14 17172.10 99999.00 2002-04-07 18:23:00.000 097 33291.70 58.13 17172.10 37487.50 2002-04-07 18:24:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:25:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:26:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:27:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:28:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:29:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:30:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:31:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:32:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:33:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:34:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:35:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:36:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:37:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:38:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:39:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:40:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:41:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:42:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:43:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:44:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:45:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:46:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:47:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:48:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:49:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:50:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:51:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:52:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:53:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:54:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:55:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:56:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:57:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:58:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 18:59:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:00:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:01:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:02:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:03:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:04:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:05:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:06:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:07:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:08:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:09:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:10:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:11:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:12:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:13:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:14:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:15:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:16:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:17:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:18:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:19:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:20:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:21:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:22:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:23:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:24:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:25:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:26:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:27:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:28:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:29:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:30:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:31:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:32:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:33:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:34:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:35:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:36:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:37:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:38:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:39:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:40:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:41:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:42:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:43:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:44:00.000 097 33285.30 467.73 18869.70 37489.80 2002-04-07 19:45:00.000 097 33285.50 99999.00 99999.00 37498.10 2002-04-07 19:46:00.000 097 33285.80 58.13 22151.40 37489.40 2002-04-07 19:47:00.000 097 33286.00 58.12 99999.00 37506.60 2002-04-07 19:48:00.000 097 33286.00 99999.00 17175.30 99999.00 2002-04-07 19:49:00.000 097 99999.00 58.15 17175.30 37742.60 2002-04-07 19:50:00.000 097 38815.60 57.12 17175.40 99999.00 2002-04-07 19:51:00.000 097 99999.00 99999.00 99999.00 37489.50 2002-04-07 19:52:00.000 097 33286.00 58.06 20452.10 99999.00 2002-04-07 19:53:00.000 097 33286.00 58.06 99999.00 37423.30 2002-04-07 19:54:00.000 097 33286.00 58.06 17175.40 99999.00 2002-04-07 19:55:00.000 097 33286.10 58.06 17175.40 37947.70 2002-04-07 19:56:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:57:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:58:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 19:59:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:00:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:01:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:02:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:03:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:04:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:05:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:06:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:07:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:08:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:09:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:10:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:11:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:12:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:13:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:14:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:15:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:16:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:17:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:18:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:19:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:20:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:21:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:22:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:23:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:24:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:25:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:26:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:27:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:28:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:29:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:30:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:31:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:32:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:33:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:34:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:35:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:36:00.000 097 40768.20 56.42 54113.00 16326.00 2002-04-07 20:37:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:38:00.000 097 33804.80 58.07 44180.00 26894.40 2002-04-07 20:39:00.000 097 33792.20 99999.00 44179.80 99999.00 2002-04-07 20:40:00.000 097 33804.40 58.08 44180.20 25654.80 2002-04-07 20:41:00.000 097 33804.20 58.08 44180.20 99999.00 2002-04-07 20:42:00.000 097 33803.40 58.09 44180.40 15999.80 2002-04-07 20:43:00.000 097 33803.00 99999.00 44184.00 99999.00 2002-04-07 20:44:00.000 097 33802.80 58.10 44180.60 16589.60 2002-04-07 20:45:00.000 097 33802.60 58.11 99999.00 99999.00 2002-04-07 20:46:00.000 097 33837.60 99999.00 54119.80 14986.60 2002-04-07 20:47:00.000 097 33802.40 58.12 99999.00 99999.00 2002-04-07 20:48:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:49:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:50:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:51:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:52:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:53:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:54:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:55:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:56:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:57:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:58:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 20:59:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:00:00.000 097 33804.60 116.14 99999.00 99999.00 2002-04-07 21:01:00.000 097 33804.80 116.12 99999.00 99999.00 2002-04-07 21:02:00.000 097 33805.00 99999.00 99999.00 99999.00 2002-04-07 21:03:00.000 097 33805.00 116.12 99999.00 99999.00 2002-04-07 21:04:00.000 097 33804.80 116.12 99999.00 99999.00 2002-04-07 21:05:00.000 097 33804.80 116.12 99999.00 99999.00 2002-04-07 21:06:00.000 097 99999.00 116.12 99999.00 99999.00 2002-04-07 21:07:00.000 097 33804.80 116.12 99999.00 99999.00 2002-04-07 21:08:00.000 097 33804.80 116.12 99999.00 99999.00 2002-04-07 21:09:00.000 097 99999.00 116.10 99999.00 99999.00 2002-04-07 21:10:00.000 097 33805.00 116.12 -99997.20 99999.00 2002-04-07 21:11:00.000 097 33804.60 116.12 -99997.00 99999.00 2002-04-07 21:12:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:13:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:14:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:15:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:16:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:17:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:18:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:19:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:20:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:21:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:22:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:23:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:24:00.000 097 99999.00 99999.00 17176.00 37478.00 2002-04-07 21:25:00.000 097 99999.00 99999.00 17176.00 37463.00 2002-04-07 21:26:00.000 097 99999.00 99999.00 17176.10 37451.80 2002-04-07 21:27:00.000 097 99999.00 99999.00 17176.10 99999.00 2002-04-07 21:28:00.000 097 99999.00 99999.00 17176.10 37347.10 2002-04-07 21:29:00.000 097 99999.00 99999.00 17176.30 99999.00 2002-04-07 21:30:00.000 097 99999.00 99999.00 17176.00 36104.90 2002-04-07 21:31:00.000 097 99999.00 99999.00 17176.00 99999.00 2002-04-07 21:32:00.000 097 99999.00 99999.00 17176.10 37728.30 2002-04-07 21:33:00.000 097 99999.00 99999.00 17176.10 99999.00 2002-04-07 21:34:00.000 097 99999.00 99999.00 17176.10 37634.20 2002-04-07 21:35:00.000 097 99999.00 99999.00 99999.00 37624.70 2002-04-07 21:36:00.000 097 99999.00 99999.00 17176.50 99999.00 2002-04-07 21:37:00.000 097 33285.10 99999.00 17176.50 38074.90 2002-04-07 21:38:00.000 097 33285.40 99999.00 17176.50 99999.00 2002-04-07 21:39:00.000 097 33285.50 99999.00 17176.50 37490.30 2002-04-07 21:40:00.000 097 33285.60 99999.00 17176.60 99999.00 2002-04-07 21:41:00.000 097 33285.50 99999.00 17176.40 36827.00 2002-04-07 21:42:00.000 097 33285.50 99999.00 17176.50 99999.00 2002-04-07 21:43:00.000 097 99999.00 99999.00 99999.00 37520.90 2002-04-07 21:44:00.000 097 33285.60 58.12 17176.60 99999.00 2002-04-07 21:45:00.000 097 33285.50 58.12 17176.60 37329.40 2002-04-07 21:46:00.000 097 33285.40 58.12 17176.60 99999.00 2002-04-07 21:47:00.000 097 99999.00 58.76 99999.00 37892.90 2002-04-07 21:48:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:49:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:50:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:51:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:52:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:53:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:54:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:55:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:56:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:57:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:58:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 21:59:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:00:00.000 097 33284.80 58.21 17176.60 37520.10 2002-04-07 22:01:00.000 097 33284.90 58.22 17176.60 37485.20 2002-04-07 22:02:00.000 097 33284.90 58.22 17176.60 99999.00 2002-04-07 22:03:00.000 097 33284.70 58.24 17176.70 99999.00 2002-04-07 22:04:00.000 097 33284.50 58.25 17176.60 99999.00 2002-04-07 22:05:00.000 097 33284.30 58.26 17176.60 37513.70 2002-04-07 22:06:00.000 097 33284.00 58.28 99999.00 99999.00 2002-04-07 22:07:00.000 097 33296.50 58.30 17177.50 37445.00 2002-04-07 22:08:00.000 097 33283.20 58.31 17176.80 37438.20 2002-04-07 22:09:00.000 097 33282.80 58.32 17176.70 37485.00 2002-04-07 22:10:00.000 097 33282.60 58.33 17176.60 37486.00 2002-04-07 22:11:00.000 097 33282.60 58.33 17176.60 99999.00 2002-04-07 22:12:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:13:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:14:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:15:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:16:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:17:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:18:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:19:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:20:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:21:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:22:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:23:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:24:00.000 097 33283.40 58.36 17176.60 37481.00 2002-04-07 22:25:00.000 097 33283.30 58.37 17176.60 99999.00 2002-04-07 22:26:00.000 097 33283.40 58.36 17176.60 37489.80 2002-04-07 22:27:00.000 097 33283.80 58.36 17176.50 99999.00 2002-04-07 22:28:00.000 097 33284.40 58.35 17176.50 37443.50 2002-04-07 22:29:00.000 097 33285.00 58.35 17176.40 37408.40 2002-04-07 22:30:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:31:00.000 097 33285.70 99999.00 99999.00 99999.00 2002-04-07 22:32:00.000 097 33285.60 99999.00 99999.00 99999.00 2002-04-07 22:33:00.000 097 33285.50 58.34 17176.20 99999.00 2002-04-07 22:34:00.000 097 33285.40 58.34 17176.30 99999.00 2002-04-07 22:35:00.000 097 33285.20 99999.00 17176.30 37473.60 2002-04-07 22:36:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:37:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:38:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:39:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:40:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:41:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:42:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:43:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:44:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:45:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:46:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:47:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:48:00.000 097 99999.00 58.44 99999.00 37498.20 2002-04-07 22:49:00.000 097 99999.00 58.46 99999.00 99999.00 2002-04-07 22:50:00.000 097 33284.70 58.46 99999.00 36594.50 2002-04-07 22:51:00.000 097 33284.60 58.46 99999.00 99999.00 2002-04-07 22:52:00.000 097 33284.50 58.48 99999.00 37492.80 2002-04-07 22:53:00.000 097 33284.40 58.47 99999.00 37494.70 2002-04-07 22:54:00.000 097 33284.40 58.47 99999.00 99999.00 2002-04-07 22:55:00.000 097 33284.30 58.47 99999.00 37548.70 2002-04-07 22:56:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 22:57:00.000 097 33284.30 58.47 -87680.90 37336.10 2002-04-07 22:58:00.000 097 33284.20 58.46 -87680.90 99999.00 2002-04-07 22:59:00.000 097 33284.10 58.46 -87681.10 37574.90 2002-04-07 23:00:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 23:01:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 23:02:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 23:03:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 23:04:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 23:05:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 23:06:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 23:07:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 23:08:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 23:09:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 23:10:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 23:11:00.000 097 99999.00 99999.00 99999.00 99999.00 2002-04-07 23:12:00.000 097 33283.90 58.48 17176.80 37921.00 2002-04-07 23:13:00.000 097 33284.00 58.48 17176.80 99999.00 2002-04-07 23:14:00.000 097 33284.20 99999.00 99999.00 38276.80 2002-04-07 23:15:00.000 097 33284.30 58.47 16966.00 99999.00 2002-04-07 23:16:00.000 097 99999.00 99999.00 99999.00 37444.90 2002-04-07 23:17:00.000 097 33284.40 58.46 17176.70 99999.00 2002-04-07 23:18:00.000 097 33284.20 58.46 17176.80 37523.40 2002-04-07 23:19:00.000 097 33284.10 58.46 17176.80 99999.00 2002-04-07 23:20:00.000 097 33284.20 58.48 17176.80 37350.70 2002-04-07 23:21:00.000 097 33284.40 58.47 17176.80 99999.00 2002-04-07 23:22:00.000 097 33284.40 58.46 99999.00 37552.80 2002-04-07 23:23:00.000 097 33284.40 58.44 17176.80 99999.00 2002-04-07 23:24:00.000 097 33284.30 58.43 17176.80 37489.20 2002-04-07 23:25:00.000 097 33283.90 58.43 17176.90 37492.20 2002-04-07 23:26:00.000 097 33283.50 58.45 17176.90 99999.00 2002-04-07 23:27:00.000 097 33283.20 58.46 17177.00 99999.00 2002-04-07 23:28:00.000 097 33282.80 58.47 17176.90 99999.00 2002-04-07 23:29:00.000 097 33282.60 58.49 17176.90 37147.10 2002-04-07 23:30:00.000 097 33282.60 58.50 17176.80 99999.00 2002-04-07 23:31:00.000 097 33282.50 58.50 17176.70 37004.60 2002-04-07 23:32:00.000 097 33282.80 58.50 17176.70 99999.00 2002-04-07 23:33:00.000 097 33283.00 58.49 17176.60 37441.20 2002-04-07 23:34:00.000 097 33283.10 58.49 17176.70 99999.00 2002-04-07 23:35:00.000 097 33283.30 58.48 17176.70 37181.50 2002-04-07 23:36:00.000 097 33283.50 58.49 17177.00 99999.00 2002-04-07 23:37:00.000 097 33283.70 58.50 17177.00 37083.50 2002-04-07 23:38:00.000 097 33283.70 58.50 17177.00 99999.00 2002-04-07 23:39:00.000 097 33283.70 58.50 17177.00 37505.20 2002-04-07 23:40:00.000 097 33283.80 58.50 17177.10 37472.40 2002-04-07 23:41:00.000 097 33283.80 58.51 17177.10 99999.00 2002-04-07 23:42:00.000 097 33283.80 58.49 17177.10 37715.30 2002-04-07 23:43:00.000 097 33284.10 58.49 17177.10 99999.00 2002-04-07 23:44:00.000 097 33284.10 58.49 17177.20 37670.90 2002-04-07 23:45:00.000 097 33284.20 58.50 17177.20 99999.00 2002-04-07 23:46:00.000 097 33284.20 58.49 17177.20 37473.20 2002-04-07 23:47:00.000 097 33284.30 58.49 17177.30 99999.00 2002-04-07 23:48:00.000 097 33284.30 58.49 17177.30 37529.30 2002-04-07 23:49:00.000 097 33284.40 58.50 17177.30 99999.00 2002-04-07 23:50:00.000 097 33284.60 58.51 17177.30 37661.90 2002-04-07 23:51:00.000 097 33284.50 58.50 17177.30 99999.00 2002-04-07 23:52:00.000 097 33284.60 58.50 17177.40 37477.50 2002-04-07 23:53:00.000 097 33284.60 58.50 17177.40 99999.00 2002-04-07 23:54:00.000 097 33284.60 58.49 17177.30 37478.00 2002-04-07 23:55:00.000 097 33284.70 58.49 17177.30 37489.60 2002-04-07 23:56:00.000 097 33284.80 58.49 17177.40 99999.00 2002-04-07 23:57:00.000 097 33284.90 58.49 17177.40 37661.80 2002-04-07 23:58:00.000 097 33284.90 58.48 17177.30 99999.00 2002-04-07 23:59:00.000 097 33284.90 58.47 17177.40 37502.40