Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-05-17 00:00:00.000 137 33272.20 59.67 17187.60 99999.00 2002-05-17 00:01:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 00:02:00.000 137 33272.20 59.65 17187.60 99999.00 2002-05-17 00:03:00.000 137 33272.20 59.64 17187.60 37507.90 2002-05-17 00:04:00.000 137 33272.20 59.64 17187.60 99999.00 2002-05-17 00:05:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 00:06:00.000 137 33272.40 59.62 17187.60 99999.00 2002-05-17 00:07:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 00:08:00.000 137 33272.70 59.61 17187.60 99999.00 2002-05-17 00:09:00.000 137 33272.80 59.60 17187.60 37479.30 2002-05-17 00:10:00.000 137 33273.00 59.59 17187.60 99999.00 2002-05-17 00:11:00.000 137 33273.00 59.61 17187.60 99999.00 2002-05-17 00:12:00.000 137 33273.00 59.61 17187.60 99999.00 2002-05-17 00:13:00.000 137 33273.10 59.60 17187.60 37477.80 2002-05-17 00:14:00.000 137 33273.00 59.59 17187.60 37476.70 2002-05-17 00:15:00.000 137 33272.90 59.60 17187.60 99999.00 2002-05-17 00:16:00.000 137 33272.90 59.58 17187.60 37433.40 2002-05-17 00:17:00.000 137 33273.20 59.57 17187.60 37442.80 2002-05-17 00:18:00.000 137 33273.30 59.57 17187.60 37471.10 2002-05-17 00:19:00.000 137 33273.20 59.60 17187.60 99999.00 2002-05-17 00:20:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 00:21:00.000 137 33273.10 59.62 17187.60 99999.00 2002-05-17 00:22:00.000 137 33273.00 59.61 17187.60 37470.00 2002-05-17 00:23:00.000 137 33273.20 59.62 17187.60 37476.30 2002-05-17 00:24:00.000 137 33273.10 59.61 17187.60 37454.50 2002-05-17 00:25:00.000 137 33273.00 59.61 17187.60 99999.00 2002-05-17 00:26:00.000 137 33272.90 59.62 17187.60 37477.80 2002-05-17 00:27:00.000 137 33272.80 59.61 17187.60 37479.40 2002-05-17 00:28:00.000 137 33272.90 59.61 17187.60 37471.10 2002-05-17 00:29:00.000 137 33272.90 59.59 17187.60 37480.70 2002-05-17 00:30:00.000 137 33272.90 59.59 17187.60 37483.50 2002-05-17 00:31:00.000 137 33272.80 59.58 17187.70 37477.90 2002-05-17 00:32:00.000 137 33272.70 59.57 17187.60 99999.00 2002-05-17 00:33:00.000 137 33272.50 59.56 17187.60 99999.00 2002-05-17 00:34:00.000 137 33272.40 59.54 17187.70 99999.00 2002-05-17 00:35:00.000 137 33272.50 59.53 17187.70 37478.40 2002-05-17 00:36:00.000 137 33272.40 59.53 17187.70 37481.20 2002-05-17 00:37:00.000 137 33272.40 59.53 17187.70 99999.00 2002-05-17 00:38:00.000 137 33272.30 59.52 17187.70 37478.90 2002-05-17 00:39:00.000 137 33272.40 59.52 17187.70 37473.20 2002-05-17 00:40:00.000 137 33272.30 59.52 17187.60 99999.00 2002-05-17 00:41:00.000 137 33272.20 59.51 17187.60 37477.10 2002-05-17 00:42:00.000 137 33272.10 59.50 17187.70 37479.50 2002-05-17 00:43:00.000 137 33272.10 59.49 17187.70 37469.60 2002-05-17 00:44:00.000 137 33272.20 59.47 17187.70 37489.60 2002-05-17 00:45:00.000 137 33272.20 59.45 17187.70 99999.00 2002-05-17 00:46:00.000 137 33272.20 59.44 17187.70 37479.40 2002-05-17 00:47:00.000 137 33272.20 59.45 17187.70 99999.00 2002-05-17 00:48:00.000 137 33272.20 59.43 17187.60 37477.40 2002-05-17 00:49:00.000 137 33272.30 59.42 17187.60 99999.00 2002-05-17 00:50:00.000 137 33272.40 59.41 17187.60 37481.10 2002-05-17 00:51:00.000 137 33272.40 59.41 17187.60 37479.10 2002-05-17 00:52:00.000 137 33272.50 59.41 17187.60 37485.60 2002-05-17 00:53:00.000 137 33272.60 59.41 17187.60 99999.00 2002-05-17 00:54:00.000 137 33272.70 59.41 17187.60 37474.60 2002-05-17 00:55:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 00:56:00.000 137 33272.80 59.39 17187.60 99999.00 2002-05-17 00:57:00.000 137 33273.00 59.39 17187.50 99999.00 2002-05-17 00:58:00.000 137 33273.10 59.37 17187.60 99999.00 2002-05-17 00:59:00.000 137 33273.20 59.35 17187.50 37479.30 2002-05-17 01:00:00.000 137 33273.30 59.33 17187.50 99999.00 2002-05-17 01:01:00.000 137 33273.40 59.32 17187.50 99999.00 2002-05-17 01:02:00.000 137 33273.50 59.31 17187.50 99999.00 2002-05-17 01:03:00.000 137 33273.60 59.30 17187.40 99999.00 2002-05-17 01:04:00.000 137 33273.80 59.29 17187.40 99999.00 2002-05-17 01:05:00.000 137 33273.80 59.28 17187.40 99999.00 2002-05-17 01:06:00.000 137 33273.80 59.29 17187.40 99999.00 2002-05-17 01:07:00.000 137 33274.00 59.30 17187.30 37478.10 2002-05-17 01:08:00.000 137 33274.60 59.29 17187.30 37473.90 2002-05-17 01:09:00.000 137 33274.70 59.29 17187.30 99999.00 2002-05-17 01:10:00.000 137 33274.70 59.30 17187.20 37481.10 2002-05-17 01:11:00.000 137 33274.60 59.31 17187.30 99999.00 2002-05-17 01:12:00.000 137 33274.60 59.31 17187.30 37476.20 2002-05-17 01:13:00.000 137 33274.60 59.30 17187.30 99999.00 2002-05-17 01:14:00.000 137 33274.40 59.29 17187.30 99999.00 2002-05-17 01:15:00.000 137 33274.30 59.29 17187.30 99999.00 2002-05-17 01:16:00.000 137 33274.20 59.29 17187.30 99999.00 2002-05-17 01:17:00.000 137 33274.20 59.30 17187.30 99999.00 2002-05-17 01:18:00.000 137 33274.10 59.31 17187.30 99999.00 2002-05-17 01:19:00.000 137 33274.10 59.32 17187.30 37476.90 2002-05-17 01:20:00.000 137 33274.10 59.33 17187.20 99999.00 2002-05-17 01:21:00.000 137 33274.10 59.33 17187.20 37485.00 2002-05-17 01:22:00.000 137 33274.00 59.33 17187.20 99999.00 2002-05-17 01:23:00.000 137 33274.10 59.33 17187.20 99999.00 2002-05-17 01:24:00.000 137 33274.00 59.33 17187.20 99999.00 2002-05-17 01:25:00.000 137 33274.00 59.33 17187.20 37476.50 2002-05-17 01:26:00.000 137 33273.90 59.33 17187.20 99999.00 2002-05-17 01:27:00.000 137 33273.90 59.33 17187.20 37465.70 2002-05-17 01:28:00.000 137 33273.80 59.33 17187.10 99999.00 2002-05-17 01:29:00.000 137 33273.80 59.33 17187.20 99999.00 2002-05-17 01:30:00.000 137 33273.80 59.34 17187.20 99999.00 2002-05-17 01:31:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 01:32:00.000 137 33273.60 59.35 17187.10 99999.00 2002-05-17 01:33:00.000 137 33273.60 59.35 17187.20 37475.90 2002-05-17 01:34:00.000 137 33273.50 59.36 17187.10 37473.70 2002-05-17 01:35:00.000 137 33273.50 59.36 17187.10 37511.00 2002-05-17 01:36:00.000 137 33273.40 59.37 17187.10 37466.50 2002-05-17 01:37:00.000 137 33273.30 59.37 17187.10 99999.00 2002-05-17 01:38:00.000 137 33273.30 59.38 17187.20 37524.90 2002-05-17 01:39:00.000 137 33273.40 59.38 17187.20 99999.00 2002-05-17 01:40:00.000 137 33273.40 59.38 17187.10 99999.00 2002-05-17 01:41:00.000 137 33273.40 59.38 17187.20 99999.00 2002-05-17 01:42:00.000 137 33273.40 59.38 17187.20 37475.50 2002-05-17 01:43:00.000 137 33273.30 59.39 17187.10 37521.40 2002-05-17 01:44:00.000 137 33273.30 59.39 17187.10 99999.00 2002-05-17 01:45:00.000 137 33273.30 59.38 17187.10 99999.00 2002-05-17 01:46:00.000 137 33273.40 59.38 17187.10 99999.00 2002-05-17 01:47:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 01:48:00.000 137 33273.40 59.38 17187.10 99999.00 2002-05-17 01:49:00.000 137 33273.60 59.38 17187.10 37518.40 2002-05-17 01:50:00.000 137 33273.70 59.37 17187.20 99999.00 2002-05-17 01:51:00.000 137 33273.90 59.35 17187.10 37479.10 2002-05-17 01:52:00.000 137 33274.00 59.32 17187.10 37523.30 2002-05-17 01:53:00.000 137 33274.20 59.32 17187.10 99999.00 2002-05-17 01:54:00.000 137 33274.50 59.31 17187.10 37481.90 2002-05-17 01:55:00.000 137 33274.60 59.31 17187.00 99999.00 2002-05-17 01:56:00.000 137 33274.70 59.30 17187.00 37522.20 2002-05-17 01:57:00.000 137 33274.80 59.29 17187.10 37523.20 2002-05-17 01:58:00.000 137 33274.80 59.28 17187.10 99999.00 2002-05-17 01:59:00.000 137 33274.90 59.28 17187.10 37507.40 2002-05-17 02:00:00.000 137 33274.90 59.29 17187.00 99999.00 2002-05-17 02:01:00.000 137 33275.00 59.30 17187.10 37474.00 2002-05-17 02:02:00.000 137 33275.20 59.31 17187.00 37476.10 2002-05-17 02:03:00.000 137 33275.30 59.31 17187.00 37477.80 2002-05-17 02:04:00.000 137 33275.30 59.32 17187.10 37472.90 2002-05-17 02:05:00.000 137 33275.40 59.32 17187.00 99999.00 2002-05-17 02:06:00.000 137 33275.50 59.33 17187.00 37475.40 2002-05-17 02:07:00.000 137 33275.70 59.32 17187.10 37469.50 2002-05-17 02:08:00.000 137 33275.80 59.32 17187.00 37480.10 2002-05-17 02:09:00.000 137 33275.90 59.33 17186.90 37480.40 2002-05-17 02:10:00.000 137 33276.20 59.32 17187.00 99999.00 2002-05-17 02:11:00.000 137 33276.40 59.32 17187.00 99999.00 2002-05-17 02:12:00.000 137 33276.50 59.32 17187.00 99999.00 2002-05-17 02:13:00.000 137 33276.70 59.31 17186.90 37544.80 2002-05-17 02:14:00.000 137 33276.80 59.31 17186.90 99999.00 2002-05-17 02:15:00.000 137 33276.80 59.32 17187.00 37476.70 2002-05-17 02:16:00.000 137 33277.10 59.31 17186.90 99999.00 2002-05-17 02:17:00.000 137 33277.10 59.32 17186.90 99999.00 2002-05-17 02:18:00.000 137 33277.30 59.32 17186.90 99999.00 2002-05-17 02:19:00.000 137 33277.20 59.31 17186.90 37483.20 2002-05-17 02:20:00.000 137 33277.50 59.30 17186.90 99999.00 2002-05-17 02:21:00.000 137 33277.50 59.30 17186.90 99999.00 2002-05-17 02:22:00.000 137 33277.40 59.29 17186.90 99999.00 2002-05-17 02:23:00.000 137 33277.60 59.30 17186.90 37497.50 2002-05-17 02:24:00.000 137 33277.70 59.30 17186.90 99999.00 2002-05-17 02:25:00.000 137 33277.80 59.30 17186.90 99999.00 2002-05-17 02:26:00.000 137 33278.00 59.29 17186.90 99999.00 2002-05-17 02:27:00.000 137 33278.20 59.29 17186.90 99999.00 2002-05-17 02:28:00.000 137 33278.00 59.29 17186.90 99999.00 2002-05-17 02:29:00.000 137 33278.10 59.29 17186.90 37478.10 2002-05-17 02:30:00.000 137 33278.20 59.29 17186.90 37487.60 2002-05-17 02:31:00.000 137 33278.20 59.30 17187.00 37487.50 2002-05-17 02:32:00.000 137 33278.40 59.29 17186.90 37481.90 2002-05-17 02:33:00.000 137 33278.40 59.30 17187.00 99999.00 2002-05-17 02:34:00.000 137 33278.40 59.31 17187.00 37477.80 2002-05-17 02:35:00.000 137 33278.30 59.31 17186.90 37490.80 2002-05-17 02:36:00.000 137 33278.40 59.31 17186.90 99999.00 2002-05-17 02:37:00.000 137 33278.50 59.32 17187.00 37481.30 2002-05-17 02:38:00.000 137 33278.40 59.31 17187.00 99999.00 2002-05-17 02:39:00.000 137 33278.50 59.33 17187.00 37479.00 2002-05-17 02:40:00.000 137 33278.50 59.34 17187.00 37452.20 2002-05-17 02:41:00.000 137 33278.50 59.34 17187.00 37498.00 2002-05-17 02:42:00.000 137 33278.50 59.34 17187.00 37481.40 2002-05-17 02:43:00.000 137 33278.40 59.35 17187.00 37480.30 2002-05-17 02:44:00.000 137 33278.40 59.36 17187.00 99999.00 2002-05-17 02:45:00.000 137 33278.30 59.37 17187.00 99999.00 2002-05-17 02:46:00.000 137 33278.30 59.38 17187.00 99999.00 2002-05-17 02:47:00.000 137 33278.30 59.39 17187.10 99999.00 2002-05-17 02:48:00.000 137 33278.30 59.39 17187.10 37482.20 2002-05-17 02:49:00.000 137 33278.30 59.40 17187.10 37489.90 2002-05-17 02:50:00.000 137 33278.30 59.41 17187.10 37479.10 2002-05-17 02:51:00.000 137 33278.40 59.42 17187.20 37485.00 2002-05-17 02:52:00.000 137 33278.30 59.42 17187.20 99999.00 2002-05-17 02:53:00.000 137 33278.30 59.43 17187.20 99999.00 2002-05-17 02:54:00.000 137 33278.40 59.43 17187.20 99999.00 2002-05-17 02:55:00.000 137 33278.30 59.44 17187.20 37475.00 2002-05-17 02:56:00.000 137 33278.30 59.44 17187.20 37483.00 2002-05-17 02:57:00.000 137 33278.30 59.44 17187.20 99999.00 2002-05-17 02:58:00.000 137 33278.20 59.45 17187.30 99999.00 2002-05-17 02:59:00.000 137 33278.30 59.46 17187.30 37478.50 2002-05-17 03:00:00.000 137 33278.40 59.47 17187.30 37483.90 2002-05-17 03:01:00.000 137 33278.30 59.47 17187.30 37480.70 2002-05-17 03:02:00.000 137 33278.40 59.48 17187.30 99999.00 2002-05-17 03:03:00.000 137 33278.40 59.49 17187.40 37481.90 2002-05-17 03:04:00.000 137 33278.50 59.49 17187.40 99999.00 2002-05-17 03:05:00.000 137 33278.40 59.50 17187.40 99999.00 2002-05-17 03:06:00.000 137 33278.40 59.49 17187.40 99999.00 2002-05-17 03:07:00.000 137 33278.40 59.50 17187.40 37480.40 2002-05-17 03:08:00.000 137 33278.50 59.50 17187.50 99999.00 2002-05-17 03:09:00.000 137 33278.60 59.50 17187.50 37477.40 2002-05-17 03:10:00.000 137 33278.50 59.50 17187.50 37486.80 2002-05-17 03:11:00.000 137 33278.50 59.51 17187.50 99999.00 2002-05-17 03:12:00.000 137 33278.60 59.52 17187.50 99999.00 2002-05-17 03:13:00.000 137 33278.70 59.52 17187.60 99999.00 2002-05-17 03:14:00.000 137 33278.70 59.53 17187.60 37484.90 2002-05-17 03:15:00.000 137 33278.60 59.53 17187.60 37487.20 2002-05-17 03:16:00.000 137 33278.60 59.54 17187.60 37484.70 2002-05-17 03:17:00.000 137 33278.70 59.54 17187.60 99999.00 2002-05-17 03:18:00.000 137 33278.70 59.55 17187.70 99999.00 2002-05-17 03:19:00.000 137 33278.70 59.57 17187.70 37479.30 2002-05-17 03:20:00.000 137 33278.70 59.57 17187.70 37488.60 2002-05-17 03:21:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 03:22:00.000 137 33278.70 59.59 17187.80 37479.60 2002-05-17 03:23:00.000 137 33278.50 59.60 17187.80 37475.40 2002-05-17 03:24:00.000 137 33278.60 59.61 17187.80 37484.00 2002-05-17 03:25:00.000 137 33278.60 59.62 17187.90 37480.90 2002-05-17 03:26:00.000 137 33278.70 59.63 17187.80 37483.10 2002-05-17 03:27:00.000 137 33278.60 59.63 17187.80 37485.60 2002-05-17 03:28:00.000 137 33278.60 59.64 17187.90 37482.00 2002-05-17 03:29:00.000 137 33278.40 59.66 17187.90 37475.00 2002-05-17 03:30:00.000 137 33278.40 59.66 17187.90 37483.30 2002-05-17 03:31:00.000 137 33278.40 59.67 17187.90 37482.60 2002-05-17 03:32:00.000 137 33278.40 59.05 17188.00 37477.20 2002-05-17 03:33:00.000 137 33278.30 59.70 17187.90 37486.30 2002-05-17 03:34:00.000 137 33278.30 59.71 17188.00 99999.00 2002-05-17 03:35:00.000 137 33278.40 59.72 17187.90 37479.00 2002-05-17 03:36:00.000 137 33278.30 59.72 17187.90 37480.90 2002-05-17 03:37:00.000 137 33278.30 59.73 17187.90 37488.80 2002-05-17 03:38:00.000 137 33278.30 59.74 17187.90 99999.00 2002-05-17 03:39:00.000 137 33278.30 59.74 17187.90 99999.00 2002-05-17 03:40:00.000 137 33278.40 59.75 17187.90 99999.00 2002-05-17 03:41:00.000 137 33278.40 59.75 17188.00 99999.00 2002-05-17 03:42:00.000 137 33278.50 59.75 17187.90 99999.00 2002-05-17 03:43:00.000 137 33278.60 59.75 17188.00 99999.00 2002-05-17 03:44:00.000 137 33278.60 59.76 17187.20 37497.70 2002-05-17 03:45:00.000 137 33278.70 59.76 17188.00 37482.90 2002-05-17 03:46:00.000 137 33278.70 59.77 17188.00 37482.90 2002-05-17 03:47:00.000 137 33278.80 59.78 17188.00 37473.10 2002-05-17 03:48:00.000 137 33278.90 59.80 17188.00 37478.00 2002-05-17 03:49:00.000 137 33278.90 59.81 17188.00 37481.60 2002-05-17 03:50:00.000 137 33278.90 59.83 17188.10 37485.60 2002-05-17 03:51:00.000 137 33278.90 59.85 17188.10 99999.00 2002-05-17 03:52:00.000 137 33279.00 59.87 17188.00 37482.60 2002-05-17 03:53:00.000 137 33279.10 59.89 17188.10 37500.10 2002-05-17 03:54:00.000 137 33279.10 59.91 17188.10 99999.00 2002-05-17 03:55:00.000 137 33279.00 59.92 17188.10 37479.50 2002-05-17 03:56:00.000 137 33279.10 59.93 17188.10 99999.00 2002-05-17 03:57:00.000 137 33279.20 59.94 17188.20 99999.00 2002-05-17 03:58:00.000 137 33279.10 59.95 17188.20 99999.00 2002-05-17 03:59:00.000 137 33279.10 59.96 17188.20 37484.30 2002-05-17 04:00:00.000 137 33279.20 59.97 17188.30 37483.00 2002-05-17 04:01:00.000 137 33279.20 59.97 17188.30 37481.60 2002-05-17 04:02:00.000 137 33279.20 59.97 17188.30 99999.00 2002-05-17 04:03:00.000 137 33279.30 59.97 17188.40 99999.00 2002-05-17 04:04:00.000 137 33279.30 59.97 17188.40 99999.00 2002-05-17 04:05:00.000 137 33279.40 59.97 17188.40 37486.40 2002-05-17 04:06:00.000 137 33279.40 59.97 17188.40 99999.00 2002-05-17 04:07:00.000 137 33279.40 59.98 17188.50 99999.00 2002-05-17 04:08:00.000 137 33279.40 59.99 17188.50 99999.00 2002-05-17 04:09:00.000 137 33279.40 60.01 17188.60 99999.00 2002-05-17 04:10:00.000 137 33279.40 60.02 17188.60 99999.00 2002-05-17 04:11:00.000 137 33279.40 60.04 17188.70 37464.60 2002-05-17 04:12:00.000 137 33279.30 60.07 17188.70 99999.00 2002-05-17 04:13:00.000 137 33279.40 60.09 17188.70 37484.60 2002-05-17 04:14:00.000 137 33279.30 60.11 17188.60 99999.00 2002-05-17 04:15:00.000 137 33279.40 60.13 17188.70 99999.00 2002-05-17 04:16:00.000 137 33279.30 60.14 17188.70 37487.30 2002-05-17 04:17:00.000 137 33279.50 60.15 17188.70 37484.00 2002-05-17 04:18:00.000 137 33279.60 60.16 17188.70 37482.70 2002-05-17 04:19:00.000 137 33279.70 60.18 17188.70 37478.90 2002-05-17 04:20:00.000 137 33279.80 60.19 17188.70 99999.00 2002-05-17 04:21:00.000 137 33279.80 60.21 17188.80 37480.30 2002-05-17 04:22:00.000 137 33279.80 60.23 17188.80 99999.00 2002-05-17 04:23:00.000 137 33279.80 60.25 17188.80 37490.10 2002-05-17 04:24:00.000 137 33279.80 60.27 17188.90 37477.30 2002-05-17 04:25:00.000 137 33279.80 60.29 17188.90 37480.10 2002-05-17 04:26:00.000 137 33279.80 60.31 17188.90 37491.30 2002-05-17 04:27:00.000 137 33279.80 60.33 17188.90 99999.00 2002-05-17 04:28:00.000 137 33279.80 60.35 17189.00 37483.60 2002-05-17 04:29:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 04:30:00.000 137 33279.90 60.38 17189.00 37486.10 2002-05-17 04:31:00.000 137 33279.90 60.39 17189.10 37490.40 2002-05-17 04:32:00.000 137 33285.90 58.79 17184.90 99999.00 2002-05-17 04:33:00.000 137 33286.00 58.78 17184.90 99999.00 2002-05-17 04:34:00.000 137 99999.00 58.46 17185.00 99999.00 2002-05-17 04:35:00.000 137 33286.40 58.78 17184.90 99999.00 2002-05-17 04:36:00.000 137 33286.70 58.76 17184.90 99999.00 2002-05-17 04:37:00.000 137 33286.90 58.75 17184.90 99999.00 2002-05-17 04:38:00.000 137 33287.00 58.73 17184.90 99999.00 2002-05-17 04:39:00.000 137 33287.30 58.70 99999.00 99999.00 2002-05-17 04:40:00.000 137 33286.80 58.69 17185.00 99999.00 2002-05-17 04:41:00.000 137 33287.40 58.67 17184.90 99999.00 2002-05-17 04:42:00.000 137 33287.30 58.66 17185.00 99999.00 2002-05-17 04:43:00.000 137 33288.00 58.64 17172.10 99999.00 2002-05-17 04:44:00.000 137 33279.80 60.51 17189.30 99999.00 2002-05-17 04:45:00.000 137 33279.80 60.50 17189.30 99999.00 2002-05-17 04:46:00.000 137 33279.70 99999.00 17189.30 99999.00 2002-05-17 04:47:00.000 137 33279.60 60.48 17189.40 99999.00 2002-05-17 04:48:00.000 137 33279.60 60.48 17189.50 37482.30 2002-05-17 04:49:00.000 137 33279.60 60.50 17189.50 37483.90 2002-05-17 04:50:00.000 137 33279.50 60.51 17189.60 37483.00 2002-05-17 04:51:00.000 137 33279.40 60.53 17189.70 99999.00 2002-05-17 04:52:00.000 137 33279.40 60.55 17189.80 37477.30 2002-05-17 04:53:00.000 137 33279.30 60.57 17189.80 37478.10 2002-05-17 04:54:00.000 137 33279.20 60.60 17189.90 37482.00 2002-05-17 04:55:00.000 137 33279.10 60.63 17190.10 99999.00 2002-05-17 04:56:00.000 137 33279.20 60.65 17190.20 37484.50 2002-05-17 04:57:00.000 137 33279.30 60.66 17190.20 37483.60 2002-05-17 04:58:00.000 137 33279.30 60.68 17190.30 37486.90 2002-05-17 04:59:00.000 137 33279.30 60.71 17190.40 99999.00 2002-05-17 05:00:00.000 137 33279.30 60.75 17190.50 37484.30 2002-05-17 05:01:00.000 137 33279.40 60.78 17190.60 37483.40 2002-05-17 05:02:00.000 137 33279.40 60.80 17190.70 37483.00 2002-05-17 05:03:00.000 137 33279.50 60.83 17190.80 37485.40 2002-05-17 05:04:00.000 137 33279.50 60.86 17190.90 37485.60 2002-05-17 05:05:00.000 137 33279.60 60.90 17190.90 37485.70 2002-05-17 05:06:00.000 137 33279.70 60.94 17191.10 37485.80 2002-05-17 05:07:00.000 137 33279.70 60.98 17191.10 37485.90 2002-05-17 05:08:00.000 137 33279.80 61.02 17191.20 37486.00 2002-05-17 05:09:00.000 137 33279.70 61.07 17191.30 37486.00 2002-05-17 05:10:00.000 137 33279.60 61.10 17191.40 37485.90 2002-05-17 05:11:00.000 137 33279.60 61.14 17191.50 37485.90 2002-05-17 05:12:00.000 137 33279.50 61.18 17191.50 37486.10 2002-05-17 05:13:00.000 137 33279.50 61.22 17191.60 37486.00 2002-05-17 05:14:00.000 137 33279.40 61.26 17191.70 37486.00 2002-05-17 05:15:00.000 137 33279.40 61.29 17191.80 37486.00 2002-05-17 05:16:00.000 137 33279.50 61.32 17191.90 37486.10 2002-05-17 05:17:00.000 137 33279.50 61.35 17191.90 37486.10 2002-05-17 05:18:00.000 137 33279.50 61.37 17192.00 37486.20 2002-05-17 05:19:00.000 137 33279.50 61.39 17192.10 37486.20 2002-05-17 05:20:00.000 137 33279.50 61.45 17192.10 37486.20 2002-05-17 05:21:00.000 137 33279.50 61.50 17192.20 37486.30 2002-05-17 05:22:00.000 137 33279.60 61.51 17192.30 37486.30 2002-05-17 05:23:00.000 137 33279.70 61.54 17192.30 37486.40 2002-05-17 05:24:00.000 137 33279.80 61.57 17192.40 37486.60 2002-05-17 05:25:00.000 137 33279.80 61.59 17192.40 37486.70 2002-05-17 05:26:00.000 137 33279.90 61.61 17192.40 37486.80 2002-05-17 05:27:00.000 137 33280.00 61.62 17192.50 37486.80 2002-05-17 05:28:00.000 137 33280.10 61.63 17192.40 37486.90 2002-05-17 05:29:00.000 137 33280.20 61.63 17192.40 37487.00 2002-05-17 05:30:00.000 137 33280.30 61.64 17192.50 37487.00 2002-05-17 05:31:00.000 137 33280.30 61.68 17192.50 37487.10 2002-05-17 05:32:00.000 137 33280.40 61.70 17192.40 37487.20 2002-05-17 05:33:00.000 137 33280.50 61.72 17192.40 37487.20 2002-05-17 05:34:00.000 137 33280.60 61.73 17192.40 37487.30 2002-05-17 05:35:00.000 137 33280.60 61.76 17192.30 37487.40 2002-05-17 05:36:00.000 137 33280.70 61.77 17192.30 37487.50 2002-05-17 05:37:00.000 137 33280.90 61.79 17192.20 37487.50 2002-05-17 05:38:00.000 137 33281.00 61.81 17192.10 37487.60 2002-05-17 05:39:00.000 137 33281.10 61.83 17192.10 37487.80 2002-05-17 05:40:00.000 137 33281.30 61.84 17192.00 37487.80 2002-05-17 05:41:00.000 137 33281.40 61.86 17192.00 37487.90 2002-05-17 05:42:00.000 137 33281.50 61.87 17192.00 37488.10 2002-05-17 05:43:00.000 137 33281.70 61.88 17192.00 37488.20 2002-05-17 05:44:00.000 137 33281.90 61.90 17192.00 37488.30 2002-05-17 05:45:00.000 137 33282.10 61.92 17191.90 37488.50 2002-05-17 05:46:00.000 137 33282.30 61.94 17191.90 37488.70 2002-05-17 05:47:00.000 137 33282.50 61.95 17191.90 37488.90 2002-05-17 05:48:00.000 137 33282.80 61.96 17191.80 37489.00 2002-05-17 05:49:00.000 137 33283.10 61.98 17191.80 37489.40 2002-05-17 05:50:00.000 137 33283.20 62.01 17191.80 37489.40 2002-05-17 05:51:00.000 137 33283.50 62.03 17191.70 37489.80 2002-05-17 05:52:00.000 137 33283.70 62.04 17191.80 37489.80 2002-05-17 05:53:00.000 137 33283.90 62.07 17191.70 37490.10 2002-05-17 05:54:00.000 137 33284.10 62.08 17191.70 37490.10 2002-05-17 05:55:00.000 137 33284.40 62.08 17191.70 37490.40 2002-05-17 05:56:00.000 137 33284.50 62.10 17191.70 37490.60 2002-05-17 05:57:00.000 137 33284.60 62.11 17191.70 37490.50 2002-05-17 05:58:00.000 137 33284.70 62.11 17191.70 37490.80 2002-05-17 05:59:00.000 137 33284.90 62.12 17191.70 37491.10 2002-05-17 06:00:00.000 137 33285.10 62.15 17191.70 37491.10 2002-05-17 06:01:00.000 137 33285.30 62.15 17191.80 37491.30 2002-05-17 06:02:00.000 137 33285.40 62.18 17191.80 37491.40 2002-05-17 06:03:00.000 137 33285.60 62.20 17191.70 37491.60 2002-05-17 06:04:00.000 137 33285.80 62.25 17191.70 37491.80 2002-05-17 06:05:00.000 137 33286.20 62.26 17191.70 37492.00 2002-05-17 06:06:00.000 137 33286.40 62.28 17191.60 37492.30 2002-05-17 06:07:00.000 137 33286.60 62.31 17191.60 37492.40 2002-05-17 06:08:00.000 137 33286.80 62.32 17191.60 37492.60 2002-05-17 06:09:00.000 137 33286.90 62.33 17191.60 37492.80 2002-05-17 06:10:00.000 137 33287.20 62.34 17191.60 37493.10 2002-05-17 06:11:00.000 137 33287.30 62.36 17191.50 37493.10 2002-05-17 06:12:00.000 137 33287.40 62.38 17191.60 37493.10 2002-05-17 06:13:00.000 137 33287.60 62.38 17191.50 37493.40 2002-05-17 06:14:00.000 137 33287.70 62.38 17191.60 37493.50 2002-05-17 06:15:00.000 137 33287.80 62.39 17191.60 37493.60 2002-05-17 06:16:00.000 137 33287.90 62.39 17191.60 37493.60 2002-05-17 06:17:00.000 137 33287.90 62.44 17191.60 37493.70 2002-05-17 06:18:00.000 137 33287.90 62.46 17191.50 37493.60 2002-05-17 06:19:00.000 137 33287.90 62.46 17191.50 37493.60 2002-05-17 06:20:00.000 137 33287.90 62.47 17191.60 37493.70 2002-05-17 06:21:00.000 137 33288.10 62.47 17191.60 37493.80 2002-05-17 06:22:00.000 137 33288.20 62.49 17191.50 37493.90 2002-05-17 06:23:00.000 137 33288.20 62.49 17191.50 37493.90 2002-05-17 06:24:00.000 137 33288.40 99999.00 17191.60 37494.10 2002-05-17 06:25:00.000 137 33288.50 99999.00 17191.60 37494.10 2002-05-17 06:26:00.000 137 33288.60 99999.00 17191.50 37494.10 2002-05-17 06:27:00.000 137 33288.70 99999.00 17191.50 37494.30 2002-05-17 06:28:00.000 137 33299.60 99999.00 17174.90 37507.30 2002-05-17 06:29:00.000 137 33299.50 99999.00 17174.90 37500.40 2002-05-17 06:30:00.000 137 33299.50 99999.00 17174.80 37495.80 2002-05-17 06:31:00.000 137 33299.50 99999.00 17174.80 37494.70 2002-05-17 06:32:00.000 137 33299.30 99999.00 17174.80 37495.70 2002-05-17 06:33:00.000 137 33299.10 99999.00 17174.80 99999.00 2002-05-17 06:34:00.000 137 33299.00 99999.00 17174.70 37495.50 2002-05-17 06:35:00.000 137 33298.80 99999.00 17174.70 37495.10 2002-05-17 06:36:00.000 137 33298.60 99999.00 17174.70 37492.90 2002-05-17 06:37:00.000 137 33298.30 99999.00 17174.60 37482.10 2002-05-17 06:38:00.000 137 33298.40 99999.00 17174.60 37492.90 2002-05-17 06:39:00.000 137 33298.40 99999.00 17174.50 37499.90 2002-05-17 06:40:00.000 137 33290.90 99999.00 17191.70 37496.40 2002-05-17 06:41:00.000 137 33291.10 62.48 17191.60 37496.60 2002-05-17 06:42:00.000 137 33291.20 62.48 17191.70 37496.60 2002-05-17 06:43:00.000 137 33291.50 62.48 17191.70 37496.90 2002-05-17 06:44:00.000 137 33291.60 62.47 17191.80 37497.10 2002-05-17 06:45:00.000 137 33291.80 62.47 17191.90 37497.30 2002-05-17 06:46:00.000 137 33292.10 62.46 17191.90 37497.50 2002-05-17 06:47:00.000 137 33292.20 62.46 17192.00 37497.50 2002-05-17 06:48:00.000 137 33292.40 62.45 17192.00 37497.80 2002-05-17 06:49:00.000 137 33292.60 62.46 17192.10 37498.10 2002-05-17 06:50:00.000 137 33292.70 62.46 17192.20 37498.30 2002-05-17 06:51:00.000 137 33292.90 62.47 17192.20 37498.40 2002-05-17 06:52:00.000 137 33293.10 62.46 17192.30 37498.60 2002-05-17 06:53:00.000 137 33293.20 62.45 17192.30 37498.60 2002-05-17 06:54:00.000 137 33293.40 62.43 17192.40 37498.90 2002-05-17 06:55:00.000 137 33293.60 62.43 17192.40 37499.20 2002-05-17 06:56:00.000 137 33293.80 62.42 17192.40 37499.30 2002-05-17 06:57:00.000 137 33293.90 62.42 17192.50 37499.30 2002-05-17 06:58:00.000 137 33294.20 62.41 17192.50 37499.70 2002-05-17 06:59:00.000 137 33294.40 62.41 17192.60 37499.90 2002-05-17 07:00:00.000 137 33294.50 62.40 17192.60 37500.00 2002-05-17 07:01:00.000 137 33294.80 62.40 17192.70 37500.20 2002-05-17 07:02:00.000 137 33295.00 62.40 17192.60 37500.40 2002-05-17 07:03:00.000 137 33295.30 62.41 17192.60 37500.70 2002-05-17 07:04:00.000 137 33295.50 62.42 17192.70 37500.80 2002-05-17 07:05:00.000 137 33295.60 62.42 17192.70 37500.90 2002-05-17 07:06:00.000 137 33295.90 62.43 17192.70 37501.20 2002-05-17 07:07:00.000 137 33296.00 62.44 17192.80 37501.40 2002-05-17 07:08:00.000 137 33296.40 62.45 17192.80 37501.70 2002-05-17 07:09:00.000 137 33296.90 62.43 17192.80 37502.10 2002-05-17 07:10:00.000 137 33297.30 62.46 17192.80 37502.60 2002-05-17 07:11:00.000 137 33297.70 62.47 17192.70 37502.90 2002-05-17 07:12:00.000 137 33298.00 62.49 17192.70 37503.30 2002-05-17 07:13:00.000 137 33298.30 62.50 17192.80 37503.30 2002-05-17 07:14:00.000 137 33298.70 62.50 17192.70 37503.70 2002-05-17 07:15:00.000 137 33298.90 62.50 17192.70 37503.90 2002-05-17 07:16:00.000 137 33299.00 62.51 17192.70 37504.00 2002-05-17 07:17:00.000 137 33299.10 62.50 17192.70 37504.40 2002-05-17 07:18:00.000 137 33299.30 62.49 17192.80 37504.40 2002-05-17 07:19:00.000 137 33299.70 62.47 17192.70 37504.70 2002-05-17 07:20:00.000 137 33299.90 62.45 17192.70 37504.90 2002-05-17 07:21:00.000 137 33300.10 62.45 17192.70 37505.10 2002-05-17 07:22:00.000 137 33300.50 62.44 17192.70 37505.20 2002-05-17 07:23:00.000 137 33300.60 62.42 17192.70 37505.60 2002-05-17 07:24:00.000 137 33300.90 62.43 17192.70 37505.80 2002-05-17 07:25:00.000 137 33301.20 62.44 17192.60 37506.10 2002-05-17 07:26:00.000 137 33301.50 62.43 17192.50 37506.20 2002-05-17 07:27:00.000 137 33301.80 62.43 17192.50 37506.50 2002-05-17 07:28:00.000 137 33301.90 62.42 17192.50 37506.50 2002-05-17 07:29:00.000 137 33302.20 62.41 17192.40 37506.70 2002-05-17 07:30:00.000 137 33302.60 62.40 17192.40 37507.00 2002-05-17 07:31:00.000 137 33302.90 62.39 17192.40 37507.30 2002-05-17 07:32:00.000 137 33303.40 62.40 17192.40 37507.70 2002-05-17 07:33:00.000 137 33303.70 62.39 17192.40 37508.10 2002-05-17 07:34:00.000 137 33304.20 62.37 17192.40 37508.60 2002-05-17 07:35:00.000 137 33304.60 62.35 17192.40 37508.70 2002-05-17 07:36:00.000 137 33305.10 62.33 17192.50 37509.30 2002-05-17 07:37:00.000 137 33305.40 62.31 17192.60 37509.60 2002-05-17 07:38:00.000 137 33305.50 62.32 17192.80 37509.80 2002-05-17 07:39:00.000 137 33305.70 62.31 17192.90 37509.90 2002-05-17 07:40:00.000 137 33305.80 62.30 17193.00 37510.30 2002-05-17 07:41:00.000 137 33305.90 62.29 17193.00 37510.30 2002-05-17 07:42:00.000 137 33306.10 62.28 17193.10 37510.60 2002-05-17 07:43:00.000 137 33306.20 62.30 17193.20 37510.70 2002-05-17 07:44:00.000 137 33306.40 62.31 17193.20 37510.90 2002-05-17 07:45:00.000 137 33306.60 62.30 17193.10 37510.90 2002-05-17 07:46:00.000 137 33307.00 62.28 17193.10 37511.30 2002-05-17 07:47:00.000 137 33307.30 62.26 17193.20 37511.50 2002-05-17 07:48:00.000 137 33307.50 62.22 17193.20 37512.00 2002-05-17 07:49:00.000 137 33307.40 62.19 17193.30 37511.70 2002-05-17 07:50:00.000 137 33307.30 62.19 17193.40 37511.80 2002-05-17 07:51:00.000 137 33307.40 62.19 17193.40 37511.90 2002-05-17 07:52:00.000 137 33307.70 62.18 17193.40 37512.00 2002-05-17 07:53:00.000 137 33307.90 62.19 17193.40 37512.20 2002-05-17 07:54:00.000 137 33308.10 62.19 17193.40 37512.20 2002-05-17 07:55:00.000 137 33308.40 62.19 17193.30 37512.80 2002-05-17 07:56:00.000 137 33308.50 62.23 17193.30 37512.70 2002-05-17 07:57:00.000 137 33308.80 62.26 17193.30 37513.00 2002-05-17 07:58:00.000 137 33308.90 62.31 17193.20 37513.20 2002-05-17 07:59:00.000 137 33309.00 62.32 17193.10 37513.00 2002-05-17 08:00:00.000 137 33309.40 62.32 17193.00 37513.40 2002-05-17 08:01:00.000 137 33309.60 62.33 17192.90 37513.50 2002-05-17 08:02:00.000 137 33309.90 62.34 17192.80 37513.80 2002-05-17 08:03:00.000 137 33310.00 62.37 17192.70 37513.80 2002-05-17 08:04:00.000 137 33310.20 62.41 17192.60 37514.20 2002-05-17 08:05:00.000 137 33310.60 62.43 17192.50 37514.20 2002-05-17 08:06:00.000 137 33311.20 62.42 17192.40 37514.80 2002-05-17 08:07:00.000 137 33311.70 62.41 17192.20 37515.20 2002-05-17 08:08:00.000 137 33312.30 62.42 17192.10 37515.60 2002-05-17 08:09:00.000 137 33312.70 62.43 17192.00 37516.00 2002-05-17 08:10:00.000 137 33313.20 62.43 17191.80 37516.30 2002-05-17 08:11:00.000 137 33313.90 62.42 17191.60 37517.10 2002-05-17 08:12:00.000 137 33314.40 62.42 17191.50 37517.30 2002-05-17 08:13:00.000 137 33314.90 62.38 17191.40 37517.60 2002-05-17 08:14:00.000 137 33315.10 62.36 17191.30 37517.80 2002-05-17 08:15:00.000 137 33315.80 62.34 17191.10 37518.40 2002-05-17 08:16:00.000 137 33316.40 62.33 17190.90 37518.70 2002-05-17 08:17:00.000 137 33316.50 62.31 17190.80 37518.90 2002-05-17 08:18:00.000 137 33316.70 62.27 17190.70 37518.90 2002-05-17 08:19:00.000 137 33317.00 62.23 17190.60 37519.10 2002-05-17 08:20:00.000 137 33317.70 62.16 17190.50 37519.60 2002-05-17 08:21:00.000 137 33318.60 62.06 17190.40 37520.30 2002-05-17 08:22:00.000 137 33318.70 62.00 17190.40 37520.50 2002-05-17 08:23:00.000 137 33318.60 61.96 17190.40 37520.30 2002-05-17 08:24:00.000 137 33318.60 61.90 17190.50 37520.30 2002-05-17 08:25:00.000 137 33318.60 61.83 17190.40 37520.40 2002-05-17 08:26:00.000 137 33318.80 61.76 17190.50 37520.60 2002-05-17 08:27:00.000 137 33318.80 61.70 17190.50 37520.60 2002-05-17 08:28:00.000 137 33319.20 61.65 17190.50 37521.00 2002-05-17 08:29:00.000 137 33319.50 61.59 17190.40 37521.10 2002-05-17 08:30:00.000 137 33319.60 61.57 17190.40 37521.10 2002-05-17 08:31:00.000 137 33319.70 61.55 17190.40 37522.00 2002-05-17 08:32:00.000 137 33319.50 61.54 17190.30 37521.00 2002-05-17 08:33:00.000 137 33319.50 61.55 17190.30 37522.20 2002-05-17 08:34:00.000 137 33319.80 61.55 17190.20 37521.30 2002-05-17 08:35:00.000 137 33319.80 61.55 17190.20 37520.60 2002-05-17 08:36:00.000 137 33319.80 61.56 17190.20 37520.60 2002-05-17 08:37:00.000 137 33319.90 61.56 17190.20 99999.00 2002-05-17 08:38:00.000 137 33319.90 61.56 17190.20 37521.10 2002-05-17 08:39:00.000 137 33319.50 61.57 17190.20 37521.40 2002-05-17 08:40:00.000 137 33319.20 61.58 17190.20 37521.50 2002-05-17 08:41:00.000 137 33319.60 61.55 17190.20 37522.00 2002-05-17 08:42:00.000 137 33319.90 61.54 17190.20 37521.50 2002-05-17 08:43:00.000 137 33319.90 61.54 17190.10 37521.50 2002-05-17 08:44:00.000 137 33319.90 61.51 17190.10 37521.80 2002-05-17 08:45:00.000 137 33319.80 61.49 17190.10 37521.10 2002-05-17 08:46:00.000 137 33320.10 61.45 17190.10 37521.50 2002-05-17 08:47:00.000 137 33320.20 61.42 17190.10 37521.70 2002-05-17 08:48:00.000 137 33320.30 61.40 17190.10 37521.70 2002-05-17 08:49:00.000 137 33320.50 61.39 17190.10 37521.80 2002-05-17 08:50:00.000 137 33320.60 61.37 17190.00 37521.90 2002-05-17 08:51:00.000 137 33320.80 61.36 17190.00 37522.40 2002-05-17 08:52:00.000 137 33320.50 61.37 17190.00 37522.10 2002-05-17 08:53:00.000 137 33320.50 61.35 17190.00 37521.50 2002-05-17 08:54:00.000 137 33320.90 61.32 17189.90 37521.90 2002-05-17 08:55:00.000 137 33321.10 61.31 17189.80 37522.10 2002-05-17 08:56:00.000 137 33321.30 61.30 17189.80 37522.30 2002-05-17 08:57:00.000 137 33321.50 61.28 17189.80 37522.50 2002-05-17 08:58:00.000 137 33321.60 61.25 17189.70 37522.70 2002-05-17 08:59:00.000 137 33321.60 61.24 17189.60 37522.50 2002-05-17 09:00:00.000 137 33321.70 61.22 17189.60 37522.40 2002-05-17 09:01:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 09:02:00.000 137 33321.90 61.18 17189.50 37523.50 2002-05-17 09:03:00.000 137 33322.10 61.13 17189.40 99999.00 2002-05-17 09:04:00.000 137 33322.30 61.11 17189.30 37522.30 2002-05-17 09:05:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 09:06:00.000 137 33322.40 61.03 17189.20 99999.00 2002-05-17 09:07:00.000 137 33322.30 61.01 17189.20 37524.00 2002-05-17 09:08:00.000 137 33322.60 60.98 17189.10 37523.10 2002-05-17 09:09:00.000 137 33322.70 60.94 17189.00 37523.30 2002-05-17 09:10:00.000 137 33322.80 60.92 17188.90 37523.50 2002-05-17 09:11:00.000 137 33322.80 60.89 17188.90 37523.60 2002-05-17 09:12:00.000 137 33323.00 60.87 17188.90 37523.50 2002-05-17 09:13:00.000 137 33323.40 60.85 17188.80 37523.30 2002-05-17 09:14:00.000 137 33324.10 60.82 17188.60 37525.10 2002-05-17 09:15:00.000 137 33324.50 60.79 17188.60 37525.40 2002-05-17 09:16:00.000 137 33324.70 60.76 17188.60 37525.00 2002-05-17 09:17:00.000 137 33325.00 60.72 17188.50 37524.50 2002-05-17 09:18:00.000 137 33324.90 60.70 17188.40 37523.60 2002-05-17 09:19:00.000 137 33324.80 60.66 17188.40 37525.00 2002-05-17 09:20:00.000 137 33324.80 60.63 17188.30 37524.10 2002-05-17 09:21:00.000 137 33324.80 60.61 17188.30 37525.00 2002-05-17 09:22:00.000 137 33324.60 60.59 17188.30 37524.70 2002-05-17 09:23:00.000 137 33324.50 60.57 17188.20 37524.60 2002-05-17 09:24:00.000 137 33324.40 60.56 17188.20 37523.60 2002-05-17 09:25:00.000 137 33324.40 60.55 17188.10 37524.40 2002-05-17 09:26:00.000 137 33324.50 60.54 17188.00 37523.70 2002-05-17 09:27:00.000 137 33324.40 60.53 17187.90 37523.70 2002-05-17 09:28:00.000 137 33324.40 60.52 17187.80 37523.90 2002-05-17 09:29:00.000 137 33324.60 60.52 17187.70 37522.50 2002-05-17 09:30:00.000 137 33324.80 60.52 17187.60 37524.70 2002-05-17 09:31:00.000 137 33324.90 60.51 17187.70 37524.50 2002-05-17 09:32:00.000 137 33325.00 60.49 17187.50 37524.50 2002-05-17 09:33:00.000 137 33325.30 60.47 17187.40 37524.90 2002-05-17 09:34:00.000 137 33325.60 60.42 17187.30 37525.20 2002-05-17 09:35:00.000 137 33325.80 60.37 17187.10 37525.40 2002-05-17 09:36:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 09:37:00.000 137 33326.30 60.28 17186.90 37525.60 2002-05-17 09:38:00.000 137 33326.80 60.23 17186.90 37526.00 2002-05-17 09:39:00.000 137 33327.30 60.18 17186.70 37525.90 2002-05-17 09:40:00.000 137 33327.90 60.13 17186.50 37526.50 2002-05-17 09:41:00.000 137 33328.30 60.07 17186.40 37526.80 2002-05-17 09:42:00.000 137 33328.70 60.01 17186.20 37527.20 2002-05-17 09:43:00.000 137 33329.20 59.96 17186.10 37528.00 2002-05-17 09:44:00.000 137 33329.60 59.91 17186.00 37528.00 2002-05-17 09:45:00.000 137 33329.90 59.87 17185.70 37527.90 2002-05-17 09:46:00.000 137 33330.10 59.85 17185.70 37528.10 2002-05-17 09:47:00.000 137 33330.20 59.84 17185.50 37528.10 2002-05-17 09:48:00.000 137 33330.30 59.84 17185.40 37528.10 2002-05-17 09:49:00.000 137 33330.30 59.84 17185.30 37528.30 2002-05-17 09:50:00.000 137 33330.20 59.85 17185.30 37527.90 2002-05-17 09:51:00.000 137 33330.10 59.87 17185.20 37527.80 2002-05-17 09:52:00.000 137 33330.10 59.87 17185.10 37528.00 2002-05-17 09:53:00.000 137 33330.20 59.86 17185.10 37527.80 2002-05-17 09:54:00.000 137 33330.20 59.85 17185.00 37527.90 2002-05-17 09:55:00.000 137 33330.20 59.84 17185.00 37528.00 2002-05-17 09:56:00.000 137 33330.10 59.80 17185.10 37527.40 2002-05-17 09:57:00.000 137 33330.10 59.77 17185.00 37525.80 2002-05-17 09:58:00.000 137 33330.20 59.75 17184.90 37527.20 2002-05-17 09:59:00.000 137 33330.10 59.71 17184.90 37528.00 2002-05-17 10:00:00.000 137 33330.00 59.68 17184.90 37527.80 2002-05-17 10:01:00.000 137 33330.00 59.67 17184.80 37527.70 2002-05-17 10:02:00.000 137 33330.00 59.64 17184.70 37527.60 2002-05-17 10:03:00.000 137 33330.10 59.61 17184.70 37527.80 2002-05-17 10:04:00.000 137 33330.00 59.57 17184.50 37527.70 2002-05-17 10:05:00.000 137 33329.90 59.55 17184.50 37527.60 2002-05-17 10:06:00.000 137 33329.70 59.53 17184.40 37528.10 2002-05-17 10:07:00.000 137 33329.60 59.50 17184.30 37526.90 2002-05-17 10:08:00.000 137 33329.60 59.48 17184.20 37527.10 2002-05-17 10:09:00.000 137 33329.50 59.46 17184.00 37527.10 2002-05-17 10:10:00.000 137 33329.30 59.45 17183.80 37526.50 2002-05-17 10:11:00.000 137 33329.30 59.43 17183.70 37526.60 2002-05-17 10:12:00.000 137 33329.60 59.42 17183.50 37526.60 2002-05-17 10:13:00.000 137 33329.70 59.39 17183.40 37526.80 2002-05-17 10:14:00.000 137 33329.80 59.35 17183.20 37526.70 2002-05-17 10:15:00.000 137 33329.70 59.31 17183.10 37526.70 2002-05-17 10:16:00.000 137 33329.80 59.28 17183.00 37526.50 2002-05-17 10:17:00.000 137 33330.00 59.24 17182.90 37526.50 2002-05-17 10:18:00.000 137 33330.20 59.22 17182.70 37526.80 2002-05-17 10:19:00.000 137 33330.50 59.18 17182.60 37527.10 2002-05-17 10:20:00.000 137 33330.60 59.15 17182.40 37527.00 2002-05-17 10:21:00.000 137 33330.60 59.13 17182.30 37527.00 2002-05-17 10:22:00.000 137 33330.60 59.12 17182.20 37526.90 2002-05-17 10:23:00.000 137 33330.70 59.12 17182.10 37527.00 2002-05-17 10:24:00.000 137 33330.70 59.11 17181.90 37527.00 2002-05-17 10:25:00.000 137 33330.70 59.11 17181.90 37526.70 2002-05-17 10:26:00.000 137 33330.70 59.10 17181.70 37526.80 2002-05-17 10:27:00.000 137 33330.50 59.10 17181.70 37526.60 2002-05-17 10:28:00.000 137 33330.40 59.09 17181.60 37526.60 2002-05-17 10:29:00.000 137 33330.50 59.09 17181.50 37526.40 2002-05-17 10:30:00.000 137 33330.50 59.07 17181.40 37526.20 2002-05-17 10:31:00.000 137 33330.30 59.06 17181.40 37526.50 2002-05-17 10:32:00.000 137 33330.00 59.04 17181.40 37525.00 2002-05-17 10:33:00.000 137 33329.80 59.01 17181.40 37524.20 2002-05-17 10:34:00.000 137 33330.00 58.97 17181.50 99999.00 2002-05-17 10:35:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 10:36:00.000 137 33329.80 58.90 17181.50 99999.00 2002-05-17 10:37:00.000 137 33329.80 58.88 17181.50 99999.00 2002-05-17 10:38:00.000 137 33329.50 58.87 17181.50 37524.90 2002-05-17 10:39:00.000 137 33329.30 58.88 17181.50 37527.50 2002-05-17 10:40:00.000 137 33329.20 58.88 17181.50 37525.80 2002-05-17 10:41:00.000 137 33329.10 58.87 17181.50 37525.60 2002-05-17 10:42:00.000 137 33329.10 58.86 17181.40 37524.30 2002-05-17 10:43:00.000 137 33329.00 58.84 17181.50 37524.10 2002-05-17 10:44:00.000 137 33329.00 58.82 17181.50 37525.50 2002-05-17 10:45:00.000 137 33328.90 58.79 17181.50 37525.20 2002-05-17 10:46:00.000 137 33329.00 58.77 17181.50 37525.40 2002-05-17 10:47:00.000 137 33329.10 58.72 17181.50 37523.90 2002-05-17 10:48:00.000 137 33329.20 58.66 17181.60 37525.90 2002-05-17 10:49:00.000 137 33329.10 58.62 17181.60 37526.20 2002-05-17 10:50:00.000 137 33329.10 58.58 17181.60 37526.00 2002-05-17 10:51:00.000 137 33329.00 58.55 17181.60 37526.20 2002-05-17 10:52:00.000 137 33328.90 58.51 17181.70 37525.60 2002-05-17 10:53:00.000 137 33329.00 58.50 17181.70 37525.10 2002-05-17 10:54:00.000 137 33328.90 58.48 17181.60 99999.00 2002-05-17 10:55:00.000 137 33329.00 58.47 17181.60 37525.50 2002-05-17 10:56:00.000 137 33329.00 58.45 17181.60 37524.00 2002-05-17 10:57:00.000 137 33329.00 58.43 17181.70 37524.80 2002-05-17 10:58:00.000 137 33329.30 58.39 17181.70 37523.80 2002-05-17 10:59:00.000 137 33329.60 58.37 17181.60 99999.00 2002-05-17 11:00:00.000 137 33329.80 58.35 17181.50 37523.40 2002-05-17 11:01:00.000 137 33330.10 58.35 17181.60 99999.00 2002-05-17 11:02:00.000 137 33330.20 58.33 17181.60 37526.40 2002-05-17 11:03:00.000 137 33330.20 58.32 17181.50 99999.00 2002-05-17 11:04:00.000 137 33330.10 58.32 17181.60 37526.20 2002-05-17 11:05:00.000 137 33330.10 58.33 17181.50 37525.50 2002-05-17 11:06:00.000 137 33330.00 58.33 17181.50 37527.60 2002-05-17 11:07:00.000 137 33329.90 58.33 17181.50 37529.10 2002-05-17 11:08:00.000 137 33329.80 58.32 17181.60 37526.90 2002-05-17 11:09:00.000 137 33329.60 58.32 17181.50 99999.00 2002-05-17 11:10:00.000 137 33329.40 58.32 17181.60 99999.00 2002-05-17 11:11:00.000 137 33329.50 58.34 17181.50 99999.00 2002-05-17 11:12:00.000 137 33329.60 58.34 17181.50 37524.80 2002-05-17 11:13:00.000 137 33329.50 58.33 17181.40 99999.00 2002-05-17 11:14:00.000 137 33329.50 58.31 17181.40 99999.00 2002-05-17 11:15:00.000 137 33329.60 58.28 17181.40 99999.00 2002-05-17 11:16:00.000 137 33329.50 58.25 17181.40 37525.50 2002-05-17 11:17:00.000 137 33329.30 58.25 17181.40 37523.50 2002-05-17 11:18:00.000 137 33329.30 58.23 17181.30 99999.00 2002-05-17 11:19:00.000 137 33329.40 58.18 17181.40 99999.00 2002-05-17 11:20:00.000 137 33329.30 58.15 17181.40 37525.10 2002-05-17 11:21:00.000 137 33329.20 58.12 17181.40 37525.10 2002-05-17 11:22:00.000 137 33329.00 58.14 17181.40 37524.60 2002-05-17 11:23:00.000 137 33328.80 58.17 17181.40 37524.10 2002-05-17 11:24:00.000 137 33328.60 58.18 17181.40 37524.90 2002-05-17 11:25:00.000 137 33328.10 58.20 17181.40 37522.60 2002-05-17 11:26:00.000 137 33327.90 58.22 17181.40 37522.10 2002-05-17 11:27:00.000 137 33327.30 58.25 17181.40 37522.50 2002-05-17 11:28:00.000 137 33327.20 58.28 17181.30 37523.70 2002-05-17 11:29:00.000 137 33327.00 58.31 17181.40 99999.00 2002-05-17 11:30:00.000 137 33326.90 58.34 17181.30 37524.20 2002-05-17 11:31:00.000 137 33326.70 58.34 17181.20 37521.70 2002-05-17 11:32:00.000 137 33326.50 58.36 17181.20 37517.50 2002-05-17 11:33:00.000 137 33326.60 58.35 17181.10 37523.60 2002-05-17 11:34:00.000 137 33326.50 58.37 17181.00 99999.00 2002-05-17 11:35:00.000 137 33326.30 58.38 17180.90 37522.00 2002-05-17 11:36:00.000 137 33325.80 58.42 17180.90 37522.70 2002-05-17 11:37:00.000 137 33325.60 58.46 17180.80 37522.30 2002-05-17 11:38:00.000 137 33325.20 58.49 17180.80 37523.70 2002-05-17 11:39:00.000 137 33324.80 58.51 17180.70 37536.60 2002-05-17 11:40:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 11:41:00.000 137 33324.80 58.51 17180.50 37519.90 2002-05-17 11:42:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 11:43:00.000 137 33324.40 58.50 17180.50 37517.00 2002-05-17 11:44:00.000 137 33324.10 58.48 17180.40 37520.10 2002-05-17 11:45:00.000 137 33323.70 58.46 17180.40 37522.60 2002-05-17 11:46:00.000 137 33323.20 58.46 17180.40 99999.00 2002-05-17 11:47:00.000 137 33322.80 58.45 17180.40 37518.40 2002-05-17 11:48:00.000 137 33322.60 58.43 17180.40 37520.70 2002-05-17 11:49:00.000 137 33322.80 58.37 17180.30 37514.60 2002-05-17 11:50:00.000 137 33322.50 58.36 17180.40 37523.00 2002-05-17 11:51:00.000 137 33322.00 58.38 17180.30 37518.60 2002-05-17 11:52:00.000 137 33321.90 58.37 17180.20 37518.40 2002-05-17 11:53:00.000 137 33321.50 58.37 17180.20 37517.80 2002-05-17 11:54:00.000 137 33321.20 58.36 17180.10 99999.00 2002-05-17 11:55:00.000 137 33320.60 58.36 17180.10 99999.00 2002-05-17 11:56:00.000 137 33320.10 58.38 17180.10 99999.00 2002-05-17 11:57:00.000 137 33319.70 58.39 17180.10 37514.60 2002-05-17 11:58:00.000 137 33319.20 58.40 17180.00 37513.10 2002-05-17 11:59:00.000 137 33318.80 58.41 17180.10 99999.00 2002-05-17 12:00:00.000 137 33318.80 58.38 17180.00 37515.60 2002-05-17 12:01:00.000 137 33319.00 58.33 17180.00 99999.00 2002-05-17 12:02:00.000 137 33318.50 58.33 17180.00 99999.00 2002-05-17 12:03:00.000 137 33318.30 58.36 17180.00 37519.10 2002-05-17 12:04:00.000 137 33318.10 58.36 17180.00 37523.60 2002-05-17 12:05:00.000 137 33318.20 58.35 17180.00 37513.00 2002-05-17 12:06:00.000 137 33318.10 58.33 17179.90 37514.60 2002-05-17 12:07:00.000 137 33318.00 58.34 17180.00 37513.70 2002-05-17 12:08:00.000 137 33317.70 58.35 17180.00 37512.10 2002-05-17 12:09:00.000 137 33317.60 58.33 17180.00 37513.90 2002-05-17 12:10:00.000 137 33317.30 58.33 17180.10 37521.40 2002-05-17 12:11:00.000 137 33317.10 58.34 17180.00 37511.70 2002-05-17 12:12:00.000 137 33316.70 58.38 17180.10 99999.00 2002-05-17 12:13:00.000 137 33316.50 58.39 17180.10 37517.00 2002-05-17 12:14:00.000 137 33316.20 58.39 17180.10 37512.50 2002-05-17 12:15:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 12:16:00.000 137 33315.40 58.41 17180.30 37510.00 2002-05-17 12:17:00.000 137 33314.80 58.42 17180.40 37518.10 2002-05-17 12:18:00.000 137 33314.50 58.43 17180.40 37513.10 2002-05-17 12:19:00.000 137 33313.80 58.46 17180.50 37499.00 2002-05-17 12:20:00.000 137 33312.80 58.48 17180.70 37510.50 2002-05-17 12:21:00.000 137 33312.20 58.51 17180.80 37510.80 2002-05-17 12:22:00.000 137 33311.80 58.53 17180.80 37509.70 2002-05-17 12:23:00.000 137 33311.30 58.56 17180.90 37493.90 2002-05-17 12:24:00.000 137 33311.00 58.61 17180.90 37512.20 2002-05-17 12:25:00.000 137 33310.70 58.64 17180.90 37509.20 2002-05-17 12:26:00.000 137 33311.00 58.62 17180.80 37510.10 2002-05-17 12:27:00.000 137 33311.00 58.60 17180.80 37499.20 2002-05-17 12:28:00.000 137 33310.50 58.63 17180.80 37509.20 2002-05-17 12:29:00.000 137 33310.10 58.64 17180.80 37509.50 2002-05-17 12:30:00.000 137 33310.10 58.65 17180.80 99999.00 2002-05-17 12:31:00.000 137 33310.10 58.66 17180.90 99999.00 2002-05-17 12:32:00.000 137 33310.10 58.68 17180.90 37508.90 2002-05-17 12:33:00.000 137 33310.30 58.69 17180.80 37509.20 2002-05-17 12:34:00.000 137 33310.30 58.68 17180.80 37508.60 2002-05-17 12:35:00.000 137 33310.10 58.67 17180.90 37508.90 2002-05-17 12:36:00.000 137 33309.70 58.69 17180.90 37507.40 2002-05-17 12:37:00.000 137 33309.50 58.71 17180.80 99999.00 2002-05-17 12:38:00.000 137 33309.50 58.69 17180.80 37507.40 2002-05-17 12:39:00.000 137 33309.40 58.64 17180.70 37510.50 2002-05-17 12:40:00.000 137 33309.10 58.62 17180.80 37507.60 2002-05-17 12:41:00.000 137 33309.00 58.57 17180.90 37508.20 2002-05-17 12:42:00.000 137 33308.90 58.57 17180.90 37506.60 2002-05-17 12:43:00.000 137 33308.40 58.57 17180.80 37507.00 2002-05-17 12:44:00.000 137 33307.80 58.63 17180.90 37505.00 2002-05-17 12:45:00.000 137 33307.40 58.73 17180.80 37507.00 2002-05-17 12:46:00.000 137 33307.50 58.78 17180.70 37489.30 2002-05-17 12:47:00.000 137 33307.70 58.81 17180.70 37507.90 2002-05-17 12:48:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 12:49:00.000 137 33308.70 58.83 17180.50 99999.00 2002-05-17 12:50:00.000 137 33308.60 58.85 17180.40 37506.30 2002-05-17 12:51:00.000 137 33308.50 58.92 17180.40 37506.40 2002-05-17 12:52:00.000 137 33308.80 58.94 17180.30 37506.70 2002-05-17 12:53:00.000 137 33309.10 58.92 17180.20 37512.20 2002-05-17 12:54:00.000 137 33309.40 58.90 17180.20 37503.40 2002-05-17 12:55:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 12:56:00.000 137 33309.90 58.82 17180.30 37513.70 2002-05-17 12:57:00.000 137 33310.00 58.77 17180.30 37508.10 2002-05-17 12:58:00.000 137 33310.10 58.70 17180.40 37508.90 2002-05-17 12:59:00.000 137 33309.90 58.66 17180.50 37509.40 2002-05-17 13:00:00.000 137 33309.80 58.64 17180.50 37507.40 2002-05-17 13:01:00.000 137 33309.60 58.63 17180.50 37515.90 2002-05-17 13:02:00.000 137 33309.40 58.63 17180.50 37506.30 2002-05-17 13:03:00.000 137 33309.20 58.65 17180.40 37506.90 2002-05-17 13:04:00.000 137 33308.80 58.67 17180.50 37507.50 2002-05-17 13:05:00.000 137 33308.80 58.67 17180.40 37507.30 2002-05-17 13:06:00.000 137 33308.90 58.65 17180.40 37506.70 2002-05-17 13:07:00.000 137 33309.00 58.63 17180.40 37507.00 2002-05-17 13:08:00.000 137 33309.10 58.58 17180.40 37506.10 2002-05-17 13:09:00.000 137 33309.20 58.57 17180.40 37507.80 2002-05-17 13:10:00.000 137 33309.40 58.56 17180.30 37507.20 2002-05-17 13:11:00.000 137 33309.50 58.53 17180.30 37505.80 2002-05-17 13:12:00.000 137 33309.40 58.52 17180.20 37506.20 2002-05-17 13:13:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:14:00.000 137 33309.40 58.50 17180.10 37507.20 2002-05-17 13:15:00.000 137 33309.70 58.47 17180.10 37507.40 2002-05-17 13:16:00.000 137 33309.80 58.46 17180.10 37508.30 2002-05-17 13:17:00.000 137 33309.90 58.45 17180.10 37507.30 2002-05-17 13:18:00.000 137 33309.70 58.45 17180.10 37508.00 2002-05-17 13:19:00.000 137 33309.60 58.48 17180.00 37507.10 2002-05-17 13:20:00.000 137 33309.60 58.46 17180.00 37506.70 2002-05-17 13:21:00.000 137 33309.60 58.45 17179.90 37507.40 2002-05-17 13:22:00.000 137 33309.90 58.43 17179.80 37508.00 2002-05-17 13:23:00.000 137 33310.40 58.40 17179.80 37508.00 2002-05-17 13:24:00.000 137 33310.80 58.37 17179.70 99999.00 2002-05-17 13:25:00.000 137 33311.10 58.34 17179.70 37508.10 2002-05-17 13:26:00.000 137 33311.30 58.33 17179.60 37508.70 2002-05-17 13:27:00.000 137 33311.30 58.31 17179.60 37512.40 2002-05-17 13:28:00.000 137 33311.00 58.31 17179.60 37508.30 2002-05-17 13:29:00.000 137 33311.00 58.31 17179.50 37508.90 2002-05-17 13:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:31:00.000 137 33310.40 58.38 17179.50 37505.40 2002-05-17 13:32:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:33:00.000 137 33309.60 58.42 17179.40 37505.40 2002-05-17 13:34:00.000 137 33309.30 58.44 17179.40 99999.00 2002-05-17 13:35:00.000 137 33309.10 58.48 17179.30 37506.50 2002-05-17 13:36:00.000 137 33308.90 58.46 17179.30 99999.00 2002-05-17 13:37:00.000 137 33309.00 58.45 99999.00 37504.60 2002-05-17 13:38:00.000 137 33308.90 58.41 17179.20 37504.90 2002-05-17 13:39:00.000 137 33309.00 58.33 17179.20 99999.00 2002-05-17 13:40:00.000 137 33309.00 58.30 17179.30 37504.90 2002-05-17 13:41:00.000 137 33308.70 58.27 17179.30 37509.50 2002-05-17 13:42:00.000 137 33308.60 58.24 17179.30 37506.70 2002-05-17 13:43:00.000 137 33308.60 58.20 17179.30 37503.30 2002-05-17 13:44:00.000 137 33308.40 58.20 17179.30 99999.00 2002-05-17 13:45:00.000 137 33308.50 58.19 17179.20 37507.90 2002-05-17 13:46:00.000 137 33308.00 58.19 17179.20 37506.30 2002-05-17 13:47:00.000 137 33307.60 58.19 17179.10 99999.00 2002-05-17 13:48:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:49:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:50:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:51:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:52:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:53:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:54:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:55:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:56:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:57:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:58:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 13:59:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 14:00:00.000 137 33304.80 58.07 17177.80 37506.10 2002-05-17 14:01:00.000 137 33304.50 58.11 17177.70 37496.60 2002-05-17 14:02:00.000 137 33304.40 58.11 17177.50 37485.10 2002-05-17 14:03:00.000 137 33304.30 58.10 17177.40 99999.00 2002-05-17 14:04:00.000 137 33303.70 58.12 17177.40 99999.00 2002-05-17 14:05:00.000 137 33303.60 58.16 17177.20 37498.00 2002-05-17 14:06:00.000 137 33303.40 58.17 17177.10 37521.40 2002-05-17 14:07:00.000 137 33303.10 58.15 17177.00 99999.00 2002-05-17 14:08:00.000 137 33303.00 58.14 17177.00 37500.20 2002-05-17 14:09:00.000 137 33303.10 58.13 17176.80 37494.20 2002-05-17 14:10:00.000 137 33303.50 58.12 17176.70 37509.60 2002-05-17 14:11:00.000 137 33303.90 58.07 17176.60 37500.90 2002-05-17 14:12:00.000 137 33304.30 58.05 17176.60 37499.70 2002-05-17 14:13:00.000 137 33304.00 58.04 17176.50 37502.20 2002-05-17 14:14:00.000 137 33303.70 58.05 17176.50 37497.60 2002-05-17 14:15:00.000 137 33303.20 58.03 17176.40 37500.30 2002-05-17 14:16:00.000 137 33302.90 58.07 17176.40 99999.00 2002-05-17 14:17:00.000 137 33302.90 58.06 17176.30 37503.90 2002-05-17 14:18:00.000 137 33302.60 58.05 17176.30 37508.70 2002-05-17 14:19:00.000 137 33302.60 58.05 17176.30 99999.00 2002-05-17 14:20:00.000 137 33302.30 58.01 17176.30 99999.00 2002-05-17 14:21:00.000 137 33301.40 58.03 17176.40 99999.00 2002-05-17 14:22:00.000 137 33300.90 58.03 17176.40 99999.00 2002-05-17 14:23:00.000 137 33300.30 58.01 17176.40 37480.10 2002-05-17 14:24:00.000 137 33300.30 57.98 17176.40 37517.80 2002-05-17 14:25:00.000 137 33300.80 57.94 17176.30 37492.30 2002-05-17 14:26:00.000 137 33301.40 57.89 17176.20 99999.00 2002-05-17 14:27:00.000 137 33301.80 57.81 17176.20 37494.10 2002-05-17 14:28:00.000 137 33301.80 57.74 17176.10 99999.00 2002-05-17 14:29:00.000 137 33302.40 57.70 17176.10 37495.00 2002-05-17 14:30:00.000 137 33302.30 57.65 17176.10 37495.40 2002-05-17 14:31:00.000 137 33302.30 57.60 17176.00 37494.00 2002-05-17 14:32:00.000 137 33302.20 57.57 17176.00 99999.00 2002-05-17 14:33:00.000 137 33302.20 57.54 17176.00 99999.00 2002-05-17 14:34:00.000 137 33302.20 57.53 17175.90 37497.00 2002-05-17 14:35:00.000 137 33302.00 57.51 17175.90 37497.90 2002-05-17 14:36:00.000 137 33301.60 57.50 17175.90 37496.40 2002-05-17 14:37:00.000 137 33301.60 57.49 17175.80 99999.00 2002-05-17 14:38:00.000 137 33301.50 57.47 17175.80 37491.90 2002-05-17 14:39:00.000 137 33301.50 57.47 17175.70 37478.50 2002-05-17 14:40:00.000 137 33301.60 57.46 17175.60 37505.50 2002-05-17 14:41:00.000 137 33301.50 57.45 17175.60 37492.30 2002-05-17 14:42:00.000 137 33301.30 57.44 17175.50 99999.00 2002-05-17 14:43:00.000 137 33301.40 57.44 17175.40 37497.40 2002-05-17 14:44:00.000 137 33301.30 57.42 17175.30 99999.00 2002-05-17 14:45:00.000 137 33301.20 57.40 17175.30 99999.00 2002-05-17 14:46:00.000 137 33301.30 57.35 17175.20 99999.00 2002-05-17 14:47:00.000 137 33301.10 57.31 17175.30 37494.30 2002-05-17 14:48:00.000 137 33301.00 57.29 17175.20 37494.50 2002-05-17 14:49:00.000 137 33301.00 57.26 17175.20 99999.00 2002-05-17 14:50:00.000 137 33300.90 57.23 17175.10 99999.00 2002-05-17 14:51:00.000 137 33300.80 57.19 17175.10 99999.00 2002-05-17 14:52:00.000 137 33300.70 57.16 17175.10 99999.00 2002-05-17 14:53:00.000 137 33300.60 57.13 17175.10 37494.00 2002-05-17 14:54:00.000 137 33300.50 57.10 17175.00 37495.30 2002-05-17 14:55:00.000 137 33300.30 57.09 17175.00 37495.40 2002-05-17 14:56:00.000 137 33299.80 57.07 17175.00 37497.70 2002-05-17 14:57:00.000 137 33299.40 57.05 17175.10 37495.30 2002-05-17 14:58:00.000 137 33299.90 57.05 17174.90 37494.70 2002-05-17 14:59:00.000 137 33299.60 57.02 17174.90 99999.00 2002-05-17 15:00:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 15:01:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 15:02:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 15:03:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 15:04:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 15:05:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 15:06:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 15:07:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 15:08:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 15:09:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 15:10:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 15:11:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 15:12:00.000 137 33298.30 57.03 17174.50 37493.00 2002-05-17 15:13:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 15:14:00.000 137 33298.40 57.03 17174.50 37495.20 2002-05-17 15:15:00.000 137 33298.40 57.02 17174.50 99999.00 2002-05-17 15:16:00.000 137 33298.20 57.03 17174.50 37494.60 2002-05-17 15:17:00.000 137 33297.90 57.05 17174.60 37491.60 2002-05-17 15:18:00.000 137 33297.50 57.07 17174.70 37493.40 2002-05-17 15:19:00.000 137 33297.00 57.09 17174.70 37492.70 2002-05-17 15:20:00.000 137 33297.00 57.11 17174.70 37491.50 2002-05-17 15:21:00.000 137 33297.00 57.12 17174.70 37492.40 2002-05-17 15:22:00.000 137 33297.00 57.14 17174.70 37494.20 2002-05-17 15:23:00.000 137 33296.70 57.15 17174.70 37491.70 2002-05-17 15:24:00.000 137 33296.30 57.18 17174.70 37491.10 2002-05-17 15:25:00.000 137 33296.10 57.19 17174.80 37494.90 2002-05-17 15:26:00.000 137 33296.20 57.19 17174.80 37491.60 2002-05-17 15:27:00.000 137 33296.50 57.19 17174.70 99999.00 2002-05-17 15:28:00.000 137 33296.60 57.18 17174.80 37492.80 2002-05-17 15:29:00.000 137 33296.50 57.18 17174.80 37491.50 2002-05-17 15:30:00.000 137 33296.50 57.19 17174.70 37492.50 2002-05-17 15:31:00.000 137 33296.50 57.19 17174.70 37491.70 2002-05-17 15:32:00.000 137 33296.60 57.19 17174.60 37494.10 2002-05-17 15:33:00.000 137 33296.40 57.18 17174.60 99999.00 2002-05-17 15:34:00.000 137 33296.50 57.17 17174.50 37493.80 2002-05-17 15:35:00.000 137 33296.40 57.15 17174.50 37492.10 2002-05-17 15:36:00.000 137 33296.00 57.15 17174.60 99999.00 2002-05-17 15:37:00.000 137 33295.80 57.16 17174.50 99999.00 2002-05-17 15:38:00.000 137 33295.80 57.17 17174.50 99999.00 2002-05-17 15:39:00.000 137 33295.70 57.19 17174.60 99999.00 2002-05-17 15:40:00.000 137 33295.90 57.18 17174.50 99999.00 2002-05-17 15:41:00.000 137 33296.00 57.19 17174.50 99999.00 2002-05-17 15:42:00.000 137 33296.00 57.19 17174.40 99999.00 2002-05-17 15:43:00.000 137 33295.90 57.20 17174.40 99999.00 2002-05-17 15:44:00.000 137 33295.80 57.20 17174.50 99999.00 2002-05-17 15:45:00.000 137 33295.40 57.21 17174.50 99999.00 2002-05-17 15:46:00.000 137 33295.20 57.23 17174.50 99999.00 2002-05-17 15:47:00.000 137 33295.00 57.25 17174.60 99999.00 2002-05-17 15:48:00.000 137 33294.80 57.28 17174.60 99999.00 2002-05-17 15:49:00.000 137 33294.80 57.30 17174.70 99999.00 2002-05-17 15:50:00.000 137 33294.90 57.32 17174.60 37497.40 2002-05-17 15:51:00.000 137 33295.00 57.32 17174.60 37490.50 2002-05-17 15:52:00.000 137 33294.90 57.33 17174.50 37490.80 2002-05-17 15:53:00.000 137 33294.90 57.35 17174.60 37491.30 2002-05-17 15:54:00.000 137 33294.60 57.36 17174.50 37491.20 2002-05-17 15:55:00.000 137 33294.50 57.38 17174.50 37491.10 2002-05-17 15:56:00.000 137 33294.30 57.41 17174.60 37491.50 2002-05-17 15:57:00.000 137 33294.20 57.43 17174.60 37491.00 2002-05-17 15:58:00.000 137 33294.20 57.44 17174.50 37492.30 2002-05-17 15:59:00.000 137 33294.20 57.44 17174.50 37494.10 2002-05-17 16:00:00.000 137 33294.10 57.45 17174.50 37491.10 2002-05-17 16:01:00.000 137 33294.00 57.46 17174.50 37497.50 2002-05-17 16:02:00.000 137 33293.80 57.48 17174.50 37488.70 2002-05-17 16:03:00.000 137 33293.20 57.50 17174.60 37490.60 2002-05-17 16:04:00.000 137 33292.90 57.52 17174.70 37488.20 2002-05-17 16:05:00.000 137 33292.60 57.55 17174.70 37487.80 2002-05-17 16:06:00.000 137 33292.10 57.57 17174.70 37487.50 2002-05-17 16:07:00.000 137 33292.00 57.59 17174.70 37488.60 2002-05-17 16:08:00.000 137 33292.00 57.60 17174.60 37488.60 2002-05-17 16:09:00.000 137 33291.80 57.61 17174.60 37488.00 2002-05-17 16:10:00.000 137 33291.60 57.61 17174.60 37486.90 2002-05-17 16:11:00.000 137 33291.60 57.61 99999.00 37486.70 2002-05-17 16:12:00.000 137 33291.70 57.61 17174.40 37485.90 2002-05-17 16:13:00.000 137 33291.90 57.61 17174.40 37487.40 2002-05-17 16:14:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 16:15:00.000 137 33292.30 57.58 17174.40 37487.90 2002-05-17 16:16:00.000 137 33292.40 57.58 17174.40 37486.00 2002-05-17 16:17:00.000 137 33292.30 57.58 17174.50 37489.60 2002-05-17 16:18:00.000 137 33292.10 57.60 17174.50 37489.10 2002-05-17 16:19:00.000 137 33292.00 57.61 17174.60 37487.20 2002-05-17 16:20:00.000 137 33291.80 57.62 17174.70 37487.40 2002-05-17 16:21:00.000 137 33291.70 57.63 17174.70 37487.00 2002-05-17 16:22:00.000 137 33291.70 57.63 17174.80 37486.80 2002-05-17 16:23:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 16:24:00.000 137 33291.80 57.67 17174.90 37489.00 2002-05-17 16:25:00.000 137 33291.50 57.67 17175.00 37488.70 2002-05-17 16:26:00.000 137 33291.30 57.68 17175.10 37488.50 2002-05-17 16:27:00.000 137 33291.20 57.69 17175.20 37487.00 2002-05-17 16:28:00.000 137 33291.00 57.70 17175.20 37487.60 2002-05-17 16:29:00.000 137 33291.00 57.71 17175.30 37486.90 2002-05-17 16:30:00.000 137 33291.00 57.71 17175.30 37487.00 2002-05-17 16:31:00.000 137 33290.80 57.72 17175.40 37488.20 2002-05-17 16:32:00.000 137 33290.80 57.72 17175.40 37488.20 2002-05-17 16:33:00.000 137 33290.90 57.72 17175.50 37488.70 2002-05-17 16:34:00.000 137 33290.90 57.74 17175.60 37488.20 2002-05-17 16:35:00.000 137 33290.80 57.74 17175.60 37488.40 2002-05-17 16:36:00.000 137 33291.10 57.75 17175.60 37487.70 2002-05-17 16:37:00.000 137 33291.20 57.75 17175.80 37488.70 2002-05-17 16:38:00.000 137 33291.20 57.75 17175.80 37488.60 2002-05-17 16:39:00.000 137 33291.20 57.77 17175.80 37488.50 2002-05-17 16:40:00.000 137 33291.20 57.79 17175.90 37488.60 2002-05-17 16:41:00.000 137 33291.20 57.80 17175.90 37489.50 2002-05-17 16:42:00.000 137 33291.20 57.81 17176.00 37489.00 2002-05-17 16:43:00.000 137 33291.00 57.83 17176.20 37488.60 2002-05-17 16:44:00.000 137 33290.80 57.85 17176.20 37488.40 2002-05-17 16:45:00.000 137 33290.60 57.86 17176.20 37488.50 2002-05-17 16:46:00.000 137 33290.80 57.87 17176.30 37487.10 2002-05-17 16:47:00.000 137 33290.70 57.88 17176.30 37496.30 2002-05-17 16:48:00.000 137 33290.50 57.90 17176.40 37488.30 2002-05-17 16:49:00.000 137 33290.50 57.90 17176.40 37485.40 2002-05-17 16:50:00.000 137 33290.50 57.91 17176.40 37488.30 2002-05-17 16:51:00.000 137 33290.60 57.92 17176.40 37488.70 2002-05-17 16:52:00.000 137 33290.60 57.93 17176.50 37487.00 2002-05-17 16:53:00.000 137 33290.80 57.94 17176.50 37487.10 2002-05-17 16:54:00.000 137 33290.70 57.95 17176.60 37490.00 2002-05-17 16:55:00.000 137 33290.80 57.96 17176.70 99999.00 2002-05-17 16:56:00.000 137 33290.80 57.97 17176.70 37482.80 2002-05-17 16:57:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 16:58:00.000 137 33290.90 58.00 17176.80 99999.00 2002-05-17 16:59:00.000 137 33291.00 58.01 17176.90 37490.00 2002-05-17 17:00:00.000 137 33290.80 58.03 17176.90 99999.00 2002-05-17 17:01:00.000 137 33290.90 58.05 17177.00 37481.90 2002-05-17 17:02:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 17:03:00.000 137 33290.70 58.07 17177.10 37487.60 2002-05-17 17:04:00.000 137 33290.70 58.08 17177.20 99999.00 2002-05-17 17:05:00.000 137 33290.60 58.09 17177.30 37487.40 2002-05-17 17:06:00.000 137 33290.50 58.10 17177.30 37491.10 2002-05-17 17:07:00.000 137 33290.50 58.12 17177.40 37488.50 2002-05-17 17:08:00.000 137 33290.50 58.13 17177.40 37489.10 2002-05-17 17:09:00.000 137 33290.40 58.14 17177.50 37489.00 2002-05-17 17:10:00.000 137 33290.50 58.15 17177.60 37488.80 2002-05-17 17:11:00.000 137 33290.60 58.17 17177.70 37487.30 2002-05-17 17:12:00.000 137 33290.40 58.19 17177.80 37488.70 2002-05-17 17:13:00.000 137 33290.40 58.22 17177.80 37489.60 2002-05-17 17:14:00.000 137 33290.40 58.22 17177.80 37488.60 2002-05-17 17:15:00.000 137 33290.20 58.25 17178.00 37489.20 2002-05-17 17:16:00.000 137 33290.50 58.26 17178.00 37488.00 2002-05-17 17:17:00.000 137 33290.80 58.26 17178.10 37488.90 2002-05-17 17:18:00.000 137 33290.70 58.26 17178.30 37489.20 2002-05-17 17:19:00.000 137 33290.30 58.28 17178.40 37489.00 2002-05-17 17:20:00.000 137 33290.30 58.29 17178.60 37489.10 2002-05-17 17:21:00.000 137 33290.00 58.32 17178.70 37488.90 2002-05-17 17:22:00.000 137 33289.40 58.36 17178.80 37488.40 2002-05-17 17:23:00.000 137 33289.00 58.40 17178.90 37488.00 2002-05-17 17:24:00.000 137 33288.80 58.44 17179.00 37487.90 2002-05-17 17:25:00.000 137 33288.70 58.48 17179.10 37487.80 2002-05-17 17:26:00.000 137 33288.90 58.50 17179.20 37488.00 2002-05-17 17:27:00.000 137 33289.20 58.53 17179.20 37488.50 2002-05-17 17:28:00.000 137 33289.40 58.55 17179.30 37488.80 2002-05-17 17:29:00.000 137 33289.50 58.57 17179.40 37488.80 2002-05-17 17:30:00.000 137 33289.50 58.59 17179.60 37489.00 2002-05-17 17:31:00.000 137 33289.40 58.61 17179.60 37489.00 2002-05-17 17:32:00.000 137 33289.10 58.63 17179.70 37488.80 2002-05-17 17:33:00.000 137 33289.30 58.65 17179.80 37488.90 2002-05-17 17:34:00.000 137 33289.50 58.67 17180.00 37489.10 2002-05-17 17:35:00.000 137 33289.70 58.67 17180.00 37489.40 2002-05-17 17:36:00.000 137 33289.80 58.69 17180.10 37489.50 2002-05-17 17:37:00.000 137 33289.90 58.70 17180.20 37489.60 2002-05-17 17:38:00.000 137 33289.80 58.72 17180.20 37489.80 2002-05-17 17:39:00.000 137 33289.90 58.74 17180.30 37489.80 2002-05-17 17:40:00.000 137 33290.10 58.76 17180.50 37488.70 2002-05-17 17:41:00.000 137 33290.60 58.77 17180.60 37490.80 2002-05-17 17:42:00.000 137 33290.70 58.77 17180.70 37489.80 2002-05-17 17:43:00.000 137 33290.60 58.79 17180.80 37490.40 2002-05-17 17:44:00.000 137 33290.60 58.80 17180.90 37490.60 2002-05-17 17:45:00.000 137 33290.60 58.82 17181.10 37490.50 2002-05-17 17:46:00.000 137 33290.60 58.82 17181.20 37490.60 2002-05-17 17:47:00.000 137 33290.90 58.83 17181.30 37490.90 2002-05-17 17:48:00.000 137 33291.20 58.83 17181.40 37491.20 2002-05-17 17:49:00.000 137 33291.20 58.82 17181.50 37491.30 2002-05-17 17:50:00.000 137 33291.40 58.84 17181.60 37491.70 2002-05-17 17:51:00.000 137 33291.50 58.83 17181.80 37491.70 2002-05-17 17:52:00.000 137 33291.40 58.85 17181.90 37491.70 2002-05-17 17:53:00.000 137 33291.20 58.88 17182.00 37491.20 2002-05-17 17:54:00.000 137 33291.00 58.91 17182.20 37491.30 2002-05-17 17:55:00.000 137 33290.80 58.92 17182.20 37491.30 2002-05-17 17:56:00.000 137 33290.70 58.96 17182.30 37491.10 2002-05-17 17:57:00.000 137 33290.40 58.99 17182.40 37490.90 2002-05-17 17:58:00.000 137 33290.30 59.01 17182.40 37491.00 2002-05-17 17:59:00.000 137 33290.30 59.03 17182.50 37490.90 2002-05-17 18:00:00.000 137 33290.30 59.05 17182.60 37491.00 2002-05-17 18:01:00.000 137 33290.50 59.06 17182.60 37491.20 2002-05-17 18:02:00.000 137 33290.80 59.07 17182.60 37491.60 2002-05-17 18:03:00.000 137 33290.80 59.07 17182.60 37491.50 2002-05-17 18:04:00.000 137 33290.80 59.08 17182.60 37491.50 2002-05-17 18:05:00.000 137 33291.00 59.08 17182.70 37491.60 2002-05-17 18:06:00.000 137 33291.10 59.08 17182.60 37491.70 2002-05-17 18:07:00.000 137 33291.10 59.08 17182.70 37491.80 2002-05-17 18:08:00.000 137 33290.90 59.09 17182.60 37491.70 2002-05-17 18:09:00.000 137 33290.60 59.11 17182.70 37491.40 2002-05-17 18:10:00.000 137 33289.80 59.14 17182.60 37489.40 2002-05-17 18:11:00.000 137 33289.20 59.18 17182.60 99999.00 2002-05-17 18:12:00.000 137 33289.10 59.20 17182.60 99999.00 2002-05-17 18:13:00.000 137 33289.10 59.22 17182.50 99999.00 2002-05-17 18:14:00.000 137 33289.10 59.22 17182.50 99999.00 2002-05-17 18:15:00.000 137 33289.40 59.21 17182.40 99999.00 2002-05-17 18:16:00.000 137 33289.50 59.22 17182.30 99999.00 2002-05-17 18:17:00.000 137 33289.60 59.21 17182.30 99999.00 2002-05-17 18:18:00.000 137 33289.80 59.20 17182.30 99999.00 2002-05-17 18:19:00.000 137 33290.00 59.19 17182.20 99999.00 2002-05-17 18:20:00.000 137 33290.00 59.18 17182.10 99999.00 2002-05-17 18:21:00.000 137 33290.10 59.17 17182.10 99999.00 2002-05-17 18:22:00.000 137 33290.00 59.16 17182.10 99999.00 2002-05-17 18:23:00.000 137 33289.50 59.18 17182.10 99999.00 2002-05-17 18:24:00.000 137 33289.70 59.18 17182.10 37489.90 2002-05-17 18:25:00.000 137 33289.80 59.20 17182.10 99999.00 2002-05-17 18:26:00.000 137 33289.60 59.21 17182.10 99999.00 2002-05-17 18:27:00.000 137 33289.80 59.22 17182.00 99999.00 2002-05-17 18:28:00.000 137 33290.00 59.22 17182.00 99999.00 2002-05-17 18:29:00.000 137 33289.90 59.22 17182.00 99999.00 2002-05-17 18:30:00.000 137 33289.80 59.23 17181.90 99999.00 2002-05-17 18:31:00.000 137 33289.70 59.24 17181.90 99999.00 2002-05-17 18:32:00.000 137 33289.40 59.24 17181.90 99999.00 2002-05-17 18:33:00.000 137 33289.40 59.26 17181.90 99999.00 2002-05-17 18:34:00.000 137 33289.20 59.28 17181.90 37491.00 2002-05-17 18:35:00.000 137 33289.10 59.30 17181.90 99999.00 2002-05-17 18:36:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 18:37:00.000 137 33288.70 59.33 17181.80 99999.00 2002-05-17 18:38:00.000 137 33288.40 59.33 17181.90 37583.80 2002-05-17 18:39:00.000 137 33288.30 59.34 17182.10 99999.00 2002-05-17 18:40:00.000 137 33288.20 59.34 17182.10 37302.70 2002-05-17 18:41:00.000 137 33288.10 59.34 17182.10 99999.00 2002-05-17 18:42:00.000 137 33288.10 59.33 17182.10 37471.90 2002-05-17 18:43:00.000 137 33288.20 59.32 17182.10 37489.10 2002-05-17 18:44:00.000 137 33288.10 59.30 17182.20 99999.00 2002-05-17 18:45:00.000 137 33288.00 59.28 17182.20 36071.90 2002-05-17 18:46:00.000 137 33287.80 59.26 17182.20 99999.00 2002-05-17 18:47:00.000 137 33287.80 59.22 17182.20 37440.90 2002-05-17 18:48:00.000 137 33287.80 59.19 17182.30 37461.70 2002-05-17 18:49:00.000 137 33287.80 59.17 17182.40 37434.00 2002-05-17 18:50:00.000 137 33287.70 59.15 17182.30 99999.00 2002-05-17 18:51:00.000 137 33287.70 59.14 17182.40 39201.10 2002-05-17 18:52:00.000 137 33287.70 59.12 17182.40 99999.00 2002-05-17 18:53:00.000 137 33287.70 59.12 17182.40 99999.00 2002-05-17 18:54:00.000 137 33287.40 59.12 17182.50 99999.00 2002-05-17 18:55:00.000 137 33287.00 59.13 17182.50 36452.30 2002-05-17 18:56:00.000 137 33286.80 59.13 17182.60 99999.00 2002-05-17 18:57:00.000 137 33286.50 59.14 17182.60 37429.80 2002-05-17 18:58:00.000 137 33286.40 59.13 17182.60 37477.90 2002-05-17 18:59:00.000 137 33286.60 59.12 17182.60 99999.00 2002-05-17 19:00:00.000 137 33286.60 59.09 17182.60 37277.60 2002-05-17 19:01:00.000 137 33286.70 59.08 17182.50 99999.00 2002-05-17 19:02:00.000 137 33286.80 59.07 17182.60 36878.70 2002-05-17 19:03:00.000 137 33286.90 59.05 17182.50 99999.00 2002-05-17 19:04:00.000 137 33286.90 59.06 17182.60 37483.00 2002-05-17 19:05:00.000 137 33286.80 59.07 17182.60 99999.00 2002-05-17 19:06:00.000 137 33286.60 59.07 17182.60 37505.10 2002-05-17 19:07:00.000 137 33286.40 59.09 17182.60 37483.90 2002-05-17 19:08:00.000 137 33286.20 59.10 17182.70 37496.00 2002-05-17 19:09:00.000 137 33285.90 59.11 17182.70 99999.00 2002-05-17 19:10:00.000 137 33285.70 59.11 17182.80 37483.90 2002-05-17 19:11:00.000 137 33285.50 59.09 17182.70 37488.00 2002-05-17 19:12:00.000 137 33285.30 59.08 17182.80 37530.30 2002-05-17 19:13:00.000 137 33285.10 59.10 17182.80 99999.00 2002-05-17 19:14:00.000 137 33284.80 59.11 17182.90 37634.20 2002-05-17 19:15:00.000 137 33284.30 59.12 17182.90 99999.00 2002-05-17 19:16:00.000 137 33283.90 59.13 17183.00 37541.00 2002-05-17 19:17:00.000 137 33283.40 59.14 17183.00 99999.00 2002-05-17 19:18:00.000 137 33282.90 59.13 17183.00 37867.50 2002-05-17 19:19:00.000 137 33282.60 59.12 17183.10 99999.00 2002-05-17 19:20:00.000 137 33282.40 59.10 17183.10 39030.20 2002-05-17 19:21:00.000 137 33282.60 59.08 17183.10 99999.00 2002-05-17 19:22:00.000 137 33282.90 59.05 17183.10 37563.70 2002-05-17 19:23:00.000 137 33283.30 59.02 17183.10 37529.00 2002-05-17 19:24:00.000 137 33283.80 59.01 99999.00 99999.00 2002-05-17 19:25:00.000 137 33284.10 59.00 99999.00 99999.00 2002-05-17 19:26:00.000 137 33284.30 59.00 99999.00 99999.00 2002-05-17 19:27:00.000 137 33284.40 58.99 99999.00 99999.00 2002-05-17 19:28:00.000 137 33284.10 58.98 99999.00 99999.00 2002-05-17 19:29:00.000 137 33283.90 58.97 99999.00 99999.00 2002-05-17 19:30:00.000 137 33283.90 58.94 99999.00 99999.00 2002-05-17 19:31:00.000 137 33283.70 58.91 99999.00 99999.00 2002-05-17 19:32:00.000 137 33283.70 58.88 99999.00 99999.00 2002-05-17 19:33:00.000 137 33283.80 58.87 99999.00 99999.00 2002-05-17 19:34:00.000 137 33283.80 58.86 99999.00 99999.00 2002-05-17 19:35:00.000 137 33283.70 58.87 99999.00 99999.00 2002-05-17 19:36:00.000 137 33283.60 58.89 99999.00 99999.00 2002-05-17 19:37:00.000 137 33283.60 58.87 17183.30 37486.40 2002-05-17 19:38:00.000 137 33283.40 58.87 17183.30 99999.00 2002-05-17 19:39:00.000 137 33283.40 58.89 17183.60 37766.70 2002-05-17 19:40:00.000 137 33283.30 58.89 17183.50 99999.00 2002-05-17 19:41:00.000 137 33283.20 58.89 17183.50 37484.50 2002-05-17 19:42:00.000 137 33283.20 58.89 17183.60 37470.60 2002-05-17 19:43:00.000 137 33283.10 58.89 17183.60 99999.00 2002-05-17 19:44:00.000 137 33283.20 58.88 17183.60 37989.80 2002-05-17 19:45:00.000 137 33283.20 58.88 17183.70 99999.00 2002-05-17 19:46:00.000 137 33283.20 58.88 17183.70 37491.80 2002-05-17 19:47:00.000 137 33283.20 58.87 17183.70 99999.00 2002-05-17 19:48:00.000 137 33283.10 58.88 17183.80 37569.20 2002-05-17 19:49:00.000 137 33283.10 58.88 17183.80 99999.00 2002-05-17 19:50:00.000 137 33283.10 58.88 17183.90 37179.00 2002-05-17 19:51:00.000 137 33283.00 58.87 17184.00 99999.00 2002-05-17 19:52:00.000 137 33283.20 58.86 17184.00 37649.10 2002-05-17 19:53:00.000 137 33283.30 58.84 17184.00 99999.00 2002-05-17 19:54:00.000 137 33283.50 58.82 17183.90 37664.80 2002-05-17 19:55:00.000 137 33283.70 58.82 17184.10 99999.00 2002-05-17 19:56:00.000 137 33283.80 58.81 17184.10 37634.60 2002-05-17 19:57:00.000 137 33283.80 58.81 17184.20 99999.00 2002-05-17 19:58:00.000 137 33283.90 58.79 17184.20 37132.40 2002-05-17 19:59:00.000 137 33283.90 58.78 17184.20 99999.00 2002-05-17 20:00:00.000 137 33284.00 58.78 17184.20 37940.40 2002-05-17 20:01:00.000 137 33284.10 58.79 17184.30 99999.00 2002-05-17 20:02:00.000 137 33284.20 58.82 17184.30 37737.00 2002-05-17 20:03:00.000 137 33284.10 58.86 17184.20 99999.00 2002-05-17 20:04:00.000 137 33283.90 58.87 17184.20 37697.60 2002-05-17 20:05:00.000 137 33283.80 58.86 17184.30 99999.00 2002-05-17 20:06:00.000 137 33283.70 58.83 17184.40 37669.40 2002-05-17 20:07:00.000 137 33283.80 58.82 17184.30 99999.00 2002-05-17 20:08:00.000 137 33284.20 58.83 17184.40 37811.80 2002-05-17 20:09:00.000 137 33284.10 58.84 17184.40 99999.00 2002-05-17 20:10:00.000 137 33284.30 58.85 17184.30 37530.10 2002-05-17 20:11:00.000 137 33284.30 58.86 17184.30 37483.70 2002-05-17 20:12:00.000 137 33283.90 58.84 17184.40 99999.00 2002-05-17 20:13:00.000 137 33284.20 58.81 17184.40 37571.40 2002-05-17 20:14:00.000 137 33284.10 58.79 17184.50 99999.00 2002-05-17 20:15:00.000 137 33284.50 58.78 17184.40 37655.20 2002-05-17 20:16:00.000 137 33284.50 58.78 17184.50 99999.00 2002-05-17 20:17:00.000 137 33285.00 58.79 17184.40 99999.00 2002-05-17 20:18:00.000 137 33285.10 58.77 17184.50 99999.00 2002-05-17 20:19:00.000 137 33285.40 58.75 17184.50 37414.60 2002-05-17 20:20:00.000 137 33285.60 58.71 17184.40 99999.00 2002-05-17 20:21:00.000 137 33285.90 58.67 17184.40 37488.20 2002-05-17 20:22:00.000 137 33286.30 58.65 17184.50 99999.00 2002-05-17 20:23:00.000 137 33286.40 58.63 17184.50 99999.00 2002-05-17 20:24:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 20:25:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 20:26:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 20:27:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 20:28:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 20:29:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 20:30:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 20:31:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 20:32:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 20:33:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 20:34:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 20:35:00.000 137 99999.00 99999.00 99999.00 72638.20 2002-05-17 20:36:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 20:37:00.000 137 33286.80 58.78 17184.50 38052.00 2002-05-17 20:38:00.000 137 33286.60 58.80 17184.60 99999.00 2002-05-17 20:39:00.000 137 33282.00 58.81 17184.70 37531.00 2002-05-17 20:40:00.000 137 33286.20 58.82 17184.70 99999.00 2002-05-17 20:41:00.000 137 33286.30 58.82 17184.70 37479.20 2002-05-17 20:42:00.000 137 33286.40 58.82 17184.70 37471.80 2002-05-17 20:43:00.000 137 33286.60 58.81 99999.00 99999.00 2002-05-17 20:44:00.000 137 33286.70 58.80 99999.00 37804.40 2002-05-17 20:45:00.000 137 33286.70 99999.00 99999.00 99999.00 2002-05-17 20:46:00.000 137 33286.50 58.82 99999.00 37482.60 2002-05-17 20:47:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 20:48:00.000 137 33286.10 58.84 17184.80 36171.20 2002-05-17 20:49:00.000 137 33286.10 99999.00 99999.00 99999.00 2002-05-17 20:50:00.000 137 33285.90 58.87 17184.80 37843.90 2002-05-17 20:51:00.000 137 99999.00 59.36 17184.80 99999.00 2002-05-17 20:52:00.000 137 33285.90 58.88 17184.80 37399.00 2002-05-17 20:53:00.000 137 33286.10 99999.00 17184.20 37442.20 2002-05-17 20:54:00.000 137 33286.10 58.85 17184.90 37489.10 2002-05-17 20:55:00.000 137 33286.20 58.84 17184.90 37479.30 2002-05-17 20:56:00.000 137 33286.10 58.84 17184.80 37453.90 2002-05-17 20:57:00.000 137 33286.20 58.84 17184.80 99999.00 2002-05-17 20:58:00.000 137 33286.10 58.85 17184.80 37558.00 2002-05-17 20:59:00.000 137 33285.90 58.86 17184.90 99999.00 2002-05-17 21:00:00.000 137 99999.00 99999.00 99999.00 37451.80 2002-05-17 21:01:00.000 137 33286.00 58.85 17184.90 99999.00 2002-05-17 21:02:00.000 137 33286.10 58.86 17185.00 35583.30 2002-05-17 21:03:00.000 137 33286.20 58.21 99999.00 99999.00 2002-05-17 21:04:00.000 137 33286.20 58.85 17185.00 35634.80 2002-05-17 21:05:00.000 137 33286.20 58.85 17185.00 99999.00 2002-05-17 21:06:00.000 137 33286.30 58.85 17185.00 37962.40 2002-05-17 21:07:00.000 137 33286.40 58.84 17185.00 99999.00 2002-05-17 21:08:00.000 137 33286.50 99999.00 17185.00 39115.40 2002-05-17 21:09:00.000 137 33286.60 99999.00 99999.00 99999.00 2002-05-17 21:10:00.000 137 33286.50 99999.00 17185.10 36370.00 2002-05-17 21:11:00.000 137 33286.40 58.84 17185.10 99999.00 2002-05-17 21:12:00.000 137 33286.20 99999.00 99999.00 99999.00 2002-05-17 21:13:00.000 137 33286.00 58.84 99999.00 99999.00 2002-05-17 21:14:00.000 137 33286.00 58.85 99999.00 99999.00 2002-05-17 21:15:00.000 137 33285.90 58.85 99999.00 99999.00 2002-05-17 21:16:00.000 137 33285.80 58.85 99999.00 99999.00 2002-05-17 21:17:00.000 137 33285.80 58.83 99999.00 99999.00 2002-05-17 21:18:00.000 137 33285.70 58.83 99999.00 99999.00 2002-05-17 21:19:00.000 137 33285.70 58.84 99999.00 99999.00 2002-05-17 21:20:00.000 137 33285.70 58.83 99999.00 99999.00 2002-05-17 21:21:00.000 137 33285.60 58.84 99999.00 99999.00 2002-05-17 21:22:00.000 137 33285.40 58.83 99999.00 99999.00 2002-05-17 21:23:00.000 137 33285.30 58.83 99999.00 99999.00 2002-05-17 21:24:00.000 137 33285.30 58.83 99999.00 38032.40 2002-05-17 21:25:00.000 137 33285.20 58.85 17185.20 99999.00 2002-05-17 21:26:00.000 137 33285.20 58.86 99999.00 37961.40 2002-05-17 21:27:00.000 137 99999.00 99999.00 17185.40 99999.00 2002-05-17 21:28:00.000 137 33285.20 58.84 17185.20 37335.60 2002-05-17 21:29:00.000 137 33285.30 58.83 17185.10 99999.00 2002-05-17 21:30:00.000 137 33285.40 58.83 17185.10 37541.00 2002-05-17 21:31:00.000 137 33285.40 58.82 17185.00 99999.00 2002-05-17 21:32:00.000 137 33285.30 58.82 17185.00 37728.90 2002-05-17 21:33:00.000 137 33285.50 58.82 17184.90 99999.00 2002-05-17 21:34:00.000 137 99999.00 58.72 17184.90 37799.70 2002-05-17 21:35:00.000 137 33285.80 58.79 17184.90 99999.00 2002-05-17 21:36:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 21:37:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 21:38:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 21:39:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 21:40:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 21:41:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 21:42:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 21:43:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 21:44:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 21:45:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 21:46:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 21:47:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 21:48:00.000 137 33287.30 58.69 17184.90 35570.40 2002-05-17 21:49:00.000 137 33288.00 58.70 17184.80 99999.00 2002-05-17 21:50:00.000 137 33287.40 58.73 17184.90 37624.80 2002-05-17 21:51:00.000 137 33287.80 58.76 17184.80 99999.00 2002-05-17 21:52:00.000 137 99999.00 99999.00 17184.70 35829.20 2002-05-17 21:53:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 21:54:00.000 137 99999.00 58.80 99999.00 36819.50 2002-05-17 21:55:00.000 137 33287.80 58.81 99999.00 99999.00 2002-05-17 21:56:00.000 137 33287.90 58.81 17184.80 37577.70 2002-05-17 21:57:00.000 137 33287.80 58.82 99999.00 99999.00 2002-05-17 21:58:00.000 137 33287.60 58.84 17184.70 37705.70 2002-05-17 21:59:00.000 137 33287.70 58.86 17184.80 99999.00 2002-05-17 22:00:00.000 137 33287.60 58.89 99999.00 99999.00 2002-05-17 22:01:00.000 137 33287.60 58.90 99999.00 99999.00 2002-05-17 22:02:00.000 137 33287.50 58.92 99999.00 31141.50 2002-05-17 22:03:00.000 137 33287.40 99999.00 99999.00 31125.90 2002-05-17 22:04:00.000 137 99999.00 99999.00 99999.00 99999.00 2002-05-17 22:05:00.000 137 99999.00 99999.00 99999.00 30999.90 2002-05-17 22:06:00.000 137 99999.00 58.93 99999.00 99999.00 2002-05-17 22:07:00.000 137 99999.00 58.93 99999.00 30915.70 2002-05-17 22:08:00.000 137 99999.00 58.92 99999.00 99999.00 2002-05-17 22:09:00.000 137 33286.60 58.91 99999.00 31004.00 2002-05-17 22:10:00.000 137 33286.60 58.89 99999.00 99999.00 2002-05-17 22:11:00.000 137 33286.60 58.88 99999.00 27996.40 2002-05-17 22:12:00.000 137 33286.70 58.86 99999.00 99999.00 2002-05-17 22:13:00.000 137 99999.00 99999.00 99999.00 38437.60 2002-05-17 22:14:00.000 137 33286.70 58.89 17986.20 99999.00 2002-05-17 22:15:00.000 137 33286.60 58.90 17986.20 29636.60 2002-05-17 22:16:00.000 137 33286.50 58.93 17986.20 99999.00 2002-05-17 22:17:00.000 137 33286.40 58.94 17986.40 37357.60 2002-05-17 22:18:00.000 137 33286.70 99999.00 99999.00 99999.00 2002-05-17 22:19:00.000 137 33286.50 58.95 17986.40 28880.80 2002-05-17 22:20:00.000 137 33286.20 58.96 17986.60 99999.00 2002-05-17 22:21:00.000 137 33287.10 58.95 17986.20 30476.20 2002-05-17 22:22:00.000 137 99999.00 99999.00 17981.60 99999.00 2002-05-17 22:23:00.000 137 33286.90 58.92 17986.40 30627.20 2002-05-17 22:24:00.000 137 33287.20 58.93 99999.00 99999.00 2002-05-17 22:25:00.000 137 33286.80 58.95 17185.30 32183.00 2002-05-17 22:26:00.000 137 33286.50 58.98 17185.30 99999.00 2002-05-17 22:27:00.000 137 33286.60 59.01 17185.30 33679.40 2002-05-17 22:28:00.000 137 33286.40 58.99 17185.30 99999.00 2002-05-17 22:29:00.000 137 33286.10 59.01 17185.30 37925.80 2002-05-17 22:30:00.000 137 33286.00 59.01 17185.20 99999.00 2002-05-17 22:31:00.000 137 33285.90 59.02 17185.10 39154.40 2002-05-17 22:32:00.000 137 33286.10 59.00 17185.10 99999.00 2002-05-17 22:33:00.000 137 33285.70 59.01 17185.10 35881.40 2002-05-17 22:34:00.000 137 33285.80 59.02 17185.10 99999.00 2002-05-17 22:35:00.000 137 33285.70 59.03 17185.10 37838.20 2002-05-17 22:36:00.000 137 33285.70 59.03 17185.10 99999.00 2002-05-17 22:37:00.000 137 33285.50 59.02 17185.20 27273.60 2002-05-17 22:38:00.000 137 33285.40 59.02 17185.30 99999.00 2002-05-17 22:39:00.000 137 33285.60 59.01 17185.20 33074.40 2002-05-17 22:40:00.000 137 33285.60 59.02 17185.30 99999.00 2002-05-17 22:41:00.000 137 33285.20 59.05 17185.30 36758.20 2002-05-17 22:42:00.000 137 33285.70 59.02 17185.20 99999.00 2002-05-17 22:43:00.000 137 33285.30 59.02 17185.20 37854.40 2002-05-17 22:44:00.000 137 33285.40 59.05 17185.20 99999.00 2002-05-17 22:45:00.000 137 33285.90 59.05 17185.20 37383.20 2002-05-17 22:46:00.000 137 33285.90 59.06 17185.20 99999.00 2002-05-17 22:47:00.000 137 33286.30 59.03 17185.10 37578.60 2002-05-17 22:48:00.000 137 33286.20 59.05 17185.20 99999.00 2002-05-17 22:49:00.000 137 33286.80 59.05 17185.10 37528.90 2002-05-17 22:50:00.000 137 33286.70 59.02 17185.10 37492.30 2002-05-17 22:51:00.000 137 33288.30 59.05 17185.00 99999.00 2002-05-17 22:52:00.000 137 33287.00 59.04 17185.10 36908.10 2002-05-17 22:53:00.000 137 33288.20 59.07 17184.90 99999.00 2002-05-17 22:54:00.000 137 33288.40 59.07 17184.90 37597.30 2002-05-17 22:55:00.000 137 33289.00 59.08 17184.80 99999.00 2002-05-17 22:56:00.000 137 33289.30 59.08 17184.90 37707.20 2002-05-17 22:57:00.000 137 33289.40 59.08 17184.80 99999.00 2002-05-17 22:58:00.000 137 33289.50 59.10 17184.80 37482.20 2002-05-17 22:59:00.000 137 33289.90 59.09 17184.70 99999.00 2002-05-17 23:00:00.000 137 33289.90 59.10 17184.70 38197.90 2002-05-17 23:01:00.000 137 33290.30 59.10 17184.70 99999.00 2002-05-17 23:02:00.000 137 33290.30 59.10 17184.70 37831.20 2002-05-17 23:03:00.000 137 33290.50 59.10 17184.60 99999.00 2002-05-17 23:04:00.000 137 33290.60 59.10 17184.60 37447.70 2002-05-17 23:05:00.000 137 33290.90 59.10 17184.60 99999.00 2002-05-17 23:06:00.000 137 33291.00 59.11 17184.60 37650.40 2002-05-17 23:07:00.000 137 33291.10 59.11 17184.60 99999.00 2002-05-17 23:08:00.000 137 33291.20 59.12 17184.50 37244.70 2002-05-17 23:09:00.000 137 33291.60 59.11 17184.50 99999.00 2002-05-17 23:10:00.000 137 33291.90 59.11 17184.50 37673.60 2002-05-17 23:11:00.000 137 33292.40 59.11 17184.50 99999.00 2002-05-17 23:12:00.000 137 33292.40 59.12 17184.60 37479.30 2002-05-17 23:13:00.000 137 33292.80 59.12 17184.50 37442.90 2002-05-17 23:14:00.000 137 33292.80 59.13 17184.50 99999.00 2002-05-17 23:15:00.000 137 33292.90 59.15 17184.40 37489.70 2002-05-17 23:16:00.000 137 33293.50 59.16 17184.50 99999.00 2002-05-17 23:17:00.000 137 33294.00 59.18 17184.40 37634.10 2002-05-17 23:18:00.000 137 33294.10 59.20 17184.40 99999.00 2002-05-17 23:19:00.000 137 33294.30 59.21 17184.30 37407.40 2002-05-17 23:20:00.000 137 33294.50 59.23 17184.40 99999.00 2002-05-17 23:21:00.000 137 33294.80 59.23 17184.40 37582.60 2002-05-17 23:22:00.000 137 33295.10 59.22 17184.40 37559.80 2002-05-17 23:23:00.000 137 33295.90 59.18 17184.30 99999.00 2002-05-17 23:24:00.000 137 33296.20 59.16 17184.20 37479.00 2002-05-17 23:25:00.000 137 33296.30 59.14 17184.20 37498.40 2002-05-17 23:26:00.000 137 33296.90 59.12 17184.30 99999.00 2002-05-17 23:27:00.000 137 33297.10 59.07 17184.20 37304.90 2002-05-17 23:28:00.000 137 33297.40 59.04 17184.30 99999.00 2002-05-17 23:29:00.000 137 33297.90 59.00 17184.30 99999.00 2002-05-17 23:30:00.000 137 33298.40 58.98 17184.30 99999.00 2002-05-17 23:31:00.000 137 33298.20 58.99 17184.20 99999.00 2002-05-17 23:32:00.000 137 33298.30 59.00 17184.10 99999.00 2002-05-17 23:33:00.000 137 33298.40 59.00 17184.10 37217.40 2002-05-17 23:34:00.000 137 33298.30 59.00 17184.20 99999.00 2002-05-17 23:35:00.000 137 33298.60 58.98 17184.20 99999.00 2002-05-17 23:36:00.000 137 33298.40 58.98 99999.00 99999.00 2002-05-17 23:37:00.000 137 33298.50 58.97 99999.00 99999.00 2002-05-17 23:38:00.000 137 33298.40 58.98 99999.00 99999.00 2002-05-17 23:39:00.000 137 33298.50 58.98 99999.00 99999.00 2002-05-17 23:40:00.000 137 33298.40 58.99 99999.00 99999.00 2002-05-17 23:41:00.000 137 33298.20 58.99 99999.00 99999.00 2002-05-17 23:42:00.000 137 33298.30 59.00 99999.00 99999.00 2002-05-17 23:43:00.000 137 33298.10 59.01 99999.00 99999.00 2002-05-17 23:44:00.000 137 33298.10 59.03 99999.00 99999.00 2002-05-17 23:45:00.000 137 33297.70 59.04 99999.00 99999.00 2002-05-17 23:46:00.000 137 33297.40 59.07 99999.00 99999.00 2002-05-17 23:47:00.000 137 33297.30 59.06 99999.00 28852.10 2002-05-17 23:48:00.000 137 33297.00 59.06 99999.00 99999.00 2002-05-17 23:49:00.000 137 33296.70 59.09 17184.70 37658.60 2002-05-17 23:50:00.000 137 33296.30 59.10 17184.80 99999.00 2002-05-17 23:51:00.000 137 33295.90 59.11 17184.90 37717.70 2002-05-17 23:52:00.000 137 33295.50 59.13 17184.80 99999.00 2002-05-17 23:53:00.000 137 33295.20 59.16 17184.90 37621.10 2002-05-17 23:54:00.000 137 33294.80 59.19 17184.90 99999.00 2002-05-17 23:55:00.000 137 33294.50 59.21 17185.00 37498.30 2002-05-17 23:56:00.000 137 33294.20 59.23 17185.00 99999.00 2002-05-17 23:57:00.000 137 33294.00 59.24 17184.90 37776.40 2002-05-17 23:58:00.000 137 33293.60 59.23 17185.00 99999.00 2002-05-17 23:59:00.000 137 33293.50 59.25 17185.00 37775.90