Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-05-30 00:00:00.000 150 33281.40 59.22 17186.00 37841.60 2002-05-30 00:01:00.000 150 33281.20 59.22 17185.90 99999.00 2002-05-30 00:02:00.000 150 33281.10 59.23 17185.90 37458.90 2002-05-30 00:03:00.000 150 33280.90 59.23 17186.00 99999.00 2002-05-30 00:04:00.000 150 33280.80 59.23 17185.90 37436.70 2002-05-30 00:05:00.000 150 33280.80 59.24 17186.00 99999.00 2002-05-30 00:06:00.000 150 33280.90 59.25 17186.00 37495.10 2002-05-30 00:07:00.000 150 33280.90 59.26 17185.90 37469.60 2002-05-30 00:08:00.000 150 33281.00 59.27 17185.90 37489.70 2002-05-30 00:09:00.000 150 33281.10 59.28 17185.90 99999.00 2002-05-30 00:10:00.000 150 99999.00 99999.00 99999.00 99999.00 2002-05-30 00:11:00.000 150 33281.30 59.29 17185.90 99999.00 2002-05-30 00:12:00.000 150 33281.40 59.29 17185.90 37753.20 2002-05-30 00:13:00.000 150 33281.50 59.29 17185.90 99999.00 2002-05-30 00:14:00.000 150 33281.70 59.28 17185.90 37379.00 2002-05-30 00:15:00.000 150 33281.50 59.28 17185.90 99999.00 2002-05-30 00:16:00.000 150 33281.70 59.28 17185.90 37685.00 2002-05-30 00:17:00.000 150 33281.70 59.28 17186.00 99999.00 2002-05-30 00:18:00.000 150 33281.70 59.28 17186.00 37491.00 2002-05-30 00:19:00.000 150 33281.70 59.26 17186.00 99999.00 2002-05-30 00:20:00.000 150 33281.50 59.27 17186.10 37507.10 2002-05-30 00:21:00.000 150 33281.50 59.27 17186.00 99999.00 2002-05-30 00:22:00.000 150 33281.30 59.28 17186.10 37623.50 2002-05-30 00:23:00.000 150 33281.40 59.28 17186.10 99999.00 2002-05-30 00:24:00.000 150 33281.30 59.29 17186.10 37504.60 2002-05-30 00:25:00.000 150 33281.60 59.29 17186.10 99999.00 2002-05-30 00:26:00.000 150 33281.50 59.29 17186.10 37805.40 2002-05-30 00:27:00.000 150 33281.50 59.30 17186.10 99999.00 2002-05-30 00:28:00.000 150 33281.60 59.31 17186.10 37467.80 2002-05-30 00:29:00.000 150 33281.80 59.32 17186.10 99999.00 2002-05-30 00:30:00.000 150 33281.90 59.31 17186.10 37623.40 2002-05-30 00:31:00.000 150 33281.90 59.32 17186.10 99999.00 2002-05-30 00:32:00.000 150 33282.00 59.32 17186.00 37485.70 2002-05-30 00:33:00.000 150 33281.90 59.31 17186.10 37490.60 2002-05-30 00:34:00.000 150 33281.80 59.30 17186.20 99999.00 2002-05-30 00:35:00.000 150 33281.70 59.29 17186.10 37491.10 2002-05-30 00:36:00.000 150 33281.60 59.30 17186.20 37489.10 2002-05-30 00:37:00.000 150 33281.60 59.31 17186.30 37481.50 2002-05-30 00:38:00.000 150 33281.60 59.33 17186.30 37475.60 2002-05-30 00:39:00.000 150 33281.70 59.34 17186.30 37490.30 2002-05-30 00:40:00.000 150 33281.70 59.34 17186.20 37517.80 2002-05-30 00:41:00.000 150 33281.60 59.36 17186.30 37485.90 2002-05-30 00:42:00.000 150 33281.70 59.37 17186.30 99999.00 2002-05-30 00:43:00.000 150 33281.60 59.37 17186.30 37305.90 2002-05-30 00:44:00.000 150 33281.60 59.37 17186.30 99999.00 2002-05-30 00:45:00.000 150 33281.70 59.38 17186.40 37435.10 2002-05-30 00:46:00.000 150 33281.80 59.37 17186.40 99999.00 2002-05-30 00:47:00.000 150 33281.80 59.38 17186.40 37481.30 2002-05-30 00:48:00.000 150 33281.90 59.38 17186.40 99999.00 2002-05-30 00:49:00.000 150 33282.00 59.38 17186.30 99999.00 2002-05-30 00:50:00.000 150 33282.10 59.38 17186.40 99999.00 2002-05-30 00:51:00.000 150 33282.10 59.37 17186.40 37441.40 2002-05-30 00:52:00.000 150 33282.10 59.37 17186.30 99999.00 2002-05-30 00:53:00.000 150 33282.20 59.38 17186.40 99999.00 2002-05-30 00:54:00.000 150 33282.20 59.38 17186.40 99999.00 2002-05-30 00:55:00.000 150 33282.30 59.38 17186.40 37573.20 2002-05-30 00:56:00.000 150 33282.30 59.39 17186.30 99999.00 2002-05-30 00:57:00.000 150 33282.30 59.39 17186.40 37640.50 2002-05-30 00:58:00.000 150 33282.30 59.40 17186.40 99999.00 2002-05-30 00:59:00.000 150 33282.20 59.40 17186.40 37315.30 2002-05-30 01:00:00.000 150 33282.30 59.40 17186.40 99999.00 2002-05-30 01:01:00.000 150 33282.30 59.40 17186.40 37469.20 2002-05-30 01:02:00.000 150 33282.20 59.40 17186.40 99999.00 2002-05-30 01:03:00.000 150 33282.20 59.39 17186.40 37596.10 2002-05-30 01:04:00.000 150 33282.30 59.40 17186.30 99999.00 2002-05-30 01:05:00.000 150 33282.30 59.40 17186.40 37485.20 2002-05-30 01:06:00.000 150 33282.20 59.40 17186.30 99999.00 2002-05-30 01:07:00.000 150 33282.40 59.40 17186.30 37387.00 2002-05-30 01:08:00.000 150 33282.50 59.40 17186.30 99999.00 2002-05-30 01:09:00.000 150 33282.50 59.41 17186.30 37564.20 2002-05-30 01:10:00.000 150 33282.60 59.42 17186.30 99999.00 2002-05-30 01:11:00.000 150 33282.60 59.41 17186.30 37329.40 2002-05-30 01:12:00.000 150 33282.70 59.42 17186.40 99999.00 2002-05-30 01:13:00.000 150 33282.70 59.42 17186.30 37486.70 2002-05-30 01:14:00.000 150 33282.70 59.42 17186.40 99999.00 2002-05-30 01:15:00.000 150 33282.70 59.43 17186.40 37717.10 2002-05-30 01:16:00.000 150 33282.70 59.42 17186.40 99999.00 2002-05-30 01:17:00.000 150 33282.70 59.42 17186.40 37482.40 2002-05-30 01:18:00.000 150 33282.90 59.42 17186.50 99999.00 2002-05-30 01:19:00.000 150 33282.80 59.42 17186.50 37492.80 2002-05-30 01:20:00.000 150 33282.70 59.42 17186.50 37516.80 2002-05-30 01:21:00.000 150 33282.80 59.42 17186.50 99999.00 2002-05-30 01:22:00.000 150 33283.00 59.43 17186.50 37629.70 2002-05-30 01:23:00.000 150 33283.10 59.44 17186.60 99999.00 2002-05-30 01:24:00.000 150 33283.20 59.44 17186.50 99999.00 2002-05-30 01:25:00.000 150 33283.20 59.44 17186.50 99999.00 2002-05-30 01:26:00.000 150 33283.30 59.45 17186.60 37645.90 2002-05-30 01:27:00.000 150 33283.40 59.44 17186.60 99999.00 2002-05-30 01:28:00.000 150 33283.40 59.44 17186.60 37529.20 2002-05-30 01:29:00.000 150 33283.50 59.44 17186.60 99999.00 2002-05-30 01:30:00.000 150 33283.50 59.43 17186.50 37255.70 2002-05-30 01:31:00.000 150 33283.60 59.42 17186.50 99999.00 2002-05-30 01:32:00.000 150 33283.60 59.41 17186.50 37574.60 2002-05-30 01:33:00.000 150 33283.60 59.41 17186.60 99999.00 2002-05-30 01:34:00.000 150 33283.60 59.40 17186.50 37570.30 2002-05-30 01:35:00.000 150 33283.60 59.40 17186.70 99999.00 2002-05-30 01:36:00.000 150 33283.50 59.40 17186.90 99999.00 2002-05-30 01:37:00.000 150 33283.40 59.40 17186.90 99999.00 2002-05-30 01:38:00.000 150 33283.40 59.41 17187.00 37386.10 2002-05-30 01:39:00.000 150 33283.40 59.41 17187.00 99999.00 2002-05-30 01:40:00.000 150 33283.40 59.42 17187.00 37533.90 2002-05-30 01:41:00.000 150 33283.40 59.42 17187.00 37486.30 2002-05-30 01:42:00.000 150 33283.30 59.42 17186.90 37486.70 2002-05-30 01:43:00.000 150 33283.30 59.42 17186.90 99999.00 2002-05-30 01:44:00.000 150 33283.30 59.42 17186.90 37568.80 2002-05-30 01:45:00.000 150 33283.20 59.41 17187.00 37613.60 2002-05-30 01:46:00.000 150 33283.00 59.42 17187.00 99999.00 2002-05-30 01:47:00.000 150 33282.90 59.42 17187.00 37556.20 2002-05-30 01:48:00.000 150 33282.80 59.43 17187.00 37524.20 2002-05-30 01:49:00.000 150 33282.60 59.44 17187.10 37554.30 2002-05-30 01:50:00.000 150 33282.60 59.44 17187.00 37577.40 2002-05-30 01:51:00.000 150 33282.50 59.45 17187.10 37617.20 2002-05-30 01:52:00.000 150 33282.50 59.45 17187.10 99999.00 2002-05-30 01:53:00.000 150 33282.40 59.45 17187.10 37571.50 2002-05-30 01:54:00.000 150 33282.60 59.46 17187.20 99999.00 2002-05-30 01:55:00.000 150 33282.60 59.47 17187.20 37585.80 2002-05-30 01:56:00.000 150 33282.70 59.48 17187.20 99999.00 2002-05-30 01:57:00.000 150 33282.90 59.48 17187.20 37486.20 2002-05-30 01:58:00.000 150 33283.10 59.48 17187.20 37487.90 2002-05-30 01:59:00.000 150 33283.40 59.49 17187.20 99999.00 2002-05-30 02:00:00.000 150 33283.30 59.48 17187.20 37488.70 2002-05-30 02:01:00.000 150 33283.30 59.49 17187.20 37485.00 2002-05-30 02:02:00.000 150 33283.30 59.49 17187.20 37439.90 2002-05-30 02:03:00.000 150 33283.40 59.48 17187.20 99999.00 2002-05-30 02:04:00.000 150 33283.60 59.48 17187.20 37486.70 2002-05-30 02:05:00.000 150 33286.80 59.47 17186.90 99999.00 2002-05-30 02:06:00.000 150 33289.60 59.42 17186.60 37492.60 2002-05-30 02:07:00.000 150 33291.20 59.44 17186.50 99999.00 2002-05-30 02:08:00.000 150 33292.30 59.45 17186.40 37597.00 2002-05-30 02:09:00.000 150 33293.00 59.44 17186.50 99999.00 2002-05-30 02:10:00.000 150 33293.30 59.44 17186.50 37501.60 2002-05-30 02:11:00.000 150 33293.40 59.45 17186.60 99999.00 2002-05-30 02:12:00.000 150 33292.60 59.46 17186.70 37496.20 2002-05-30 02:13:00.000 150 33292.40 59.47 17186.90 37497.00 2002-05-30 02:14:00.000 150 33292.20 59.50 17187.00 37480.90 2002-05-30 02:15:00.000 150 33292.60 59.51 17186.90 37521.50 2002-05-30 02:16:00.000 150 33292.70 59.51 17186.90 37493.00 2002-05-30 02:17:00.000 150 33293.00 59.52 17186.90 37497.30 2002-05-30 02:18:00.000 150 33292.70 59.53 17186.90 37536.10 2002-05-30 02:19:00.000 150 33292.50 59.56 17187.00 37490.20 2002-05-30 02:20:00.000 150 33292.40 59.59 17187.00 37493.10 2002-05-30 02:21:00.000 150 33292.40 59.63 17186.90 99999.00 2002-05-30 02:22:00.000 150 33292.30 59.66 17186.90 37493.70 2002-05-30 02:23:00.000 150 33292.30 59.67 17187.00 99999.00 2002-05-30 02:24:00.000 150 33292.20 59.68 17186.90 37536.90 2002-05-30 02:25:00.000 150 33291.90 59.68 17186.90 37499.20 2002-05-30 02:26:00.000 150 33291.90 59.69 17186.80 37491.10 2002-05-30 02:27:00.000 150 33291.90 59.70 17186.80 37513.80 2002-05-30 02:28:00.000 150 33292.10 59.72 17186.80 37492.90 2002-05-30 02:29:00.000 150 33292.10 59.73 17186.70 37496.10 2002-05-30 02:30:00.000 150 33292.50 59.74 17186.60 37492.00 2002-05-30 02:31:00.000 150 33292.70 59.74 17186.60 37494.40 2002-05-30 02:32:00.000 150 33292.70 59.74 17186.60 37501.70 2002-05-30 02:33:00.000 150 33292.60 59.74 17186.50 37494.20 2002-05-30 02:34:00.000 150 33292.60 59.74 17186.60 37494.40 2002-05-30 02:35:00.000 150 33292.40 59.74 17186.60 37495.60 2002-05-30 02:36:00.000 150 33292.30 59.73 17186.70 99999.00 2002-05-30 02:37:00.000 150 33292.10 59.72 17186.70 37494.90 2002-05-30 02:38:00.000 150 33292.20 59.71 17186.80 37494.70 2002-05-30 02:39:00.000 150 33292.30 59.71 17186.80 37505.00 2002-05-30 02:40:00.000 150 33292.30 59.69 17186.90 37496.10 2002-05-30 02:41:00.000 150 33292.20 59.67 17186.80 37498.80 2002-05-30 02:42:00.000 150 33292.10 59.66 17186.90 37493.00 2002-05-30 02:43:00.000 150 33291.80 59.66 17186.90 37493.30 2002-05-30 02:44:00.000 150 33291.70 59.66 17186.90 37496.80 2002-05-30 02:45:00.000 150 33291.50 59.66 17186.90 37493.00 2002-05-30 02:46:00.000 150 33291.40 59.65 17186.90 37492.50 2002-05-30 02:47:00.000 150 33291.20 59.64 17186.90 37492.20 2002-05-30 02:48:00.000 150 33290.70 59.63 17187.00 37493.90 2002-05-30 02:49:00.000 150 33290.70 59.62 17187.00 37492.90 2002-05-30 02:50:00.000 150 33290.60 59.62 17187.00 37492.00 2002-05-30 02:51:00.000 150 33290.30 59.61 17187.00 37495.90 2002-05-30 02:52:00.000 150 33290.30 59.62 17187.00 37492.10 2002-05-30 02:53:00.000 150 33290.30 59.62 17187.00 37493.10 2002-05-30 02:54:00.000 150 33290.30 59.64 17186.90 37491.70 2002-05-30 02:55:00.000 150 33290.20 59.65 17187.00 37492.40 2002-05-30 02:56:00.000 150 33289.70 59.66 17187.10 37491.00 2002-05-30 02:57:00.000 150 33289.40 59.67 17187.10 37496.30 2002-05-30 02:58:00.000 150 33289.30 59.67 17187.10 99999.00 2002-05-30 02:59:00.000 150 33289.00 59.66 17187.20 99999.00 2002-05-30 03:00:00.000 150 33289.00 59.66 17187.10 99999.00 2002-05-30 03:01:00.000 150 33288.90 59.65 17187.00 37492.30 2002-05-30 03:02:00.000 150 33288.90 59.64 17187.10 37491.50 2002-05-30 03:03:00.000 150 33288.90 59.64 17187.10 37491.40 2002-05-30 03:04:00.000 150 33288.90 59.64 17187.10 37491.50 2002-05-30 03:05:00.000 150 33288.90 59.65 17187.20 37492.60 2002-05-30 03:06:00.000 150 33288.60 59.66 17187.20 37491.70 2002-05-30 03:07:00.000 150 33288.50 59.67 17187.20 37491.50 2002-05-30 03:08:00.000 150 33288.40 59.67 17187.10 99999.00 2002-05-30 03:09:00.000 150 33288.30 59.68 17187.20 37492.00 2002-05-30 03:10:00.000 150 33288.20 59.67 17187.20 37490.90 2002-05-30 03:11:00.000 150 33288.00 59.68 17187.20 37487.70 2002-05-30 03:12:00.000 150 33287.90 59.68 17187.30 37488.20 2002-05-30 03:13:00.000 150 33287.80 59.68 17187.30 37490.30 2002-05-30 03:14:00.000 150 99999.00 99999.00 99999.00 99999.00 2002-05-30 03:15:00.000 150 33287.90 59.69 17187.30 37492.60 2002-05-30 03:16:00.000 150 33288.10 59.69 17187.30 37492.00 2002-05-30 03:17:00.000 150 33288.50 59.67 17187.30 37489.90 2002-05-30 03:18:00.000 150 33289.10 59.66 17187.30 37495.40 2002-05-30 03:19:00.000 150 33289.50 59.64 17187.30 37491.20 2002-05-30 03:20:00.000 150 33289.80 59.62 17187.30 37490.40 2002-05-30 03:21:00.000 150 33290.00 59.61 17187.30 37493.60 2002-05-30 03:22:00.000 150 33289.90 59.59 17187.20 37492.50 2002-05-30 03:23:00.000 150 33289.90 59.59 17187.30 37494.00 2002-05-30 03:24:00.000 150 33289.70 59.59 17187.40 37493.20 2002-05-30 03:25:00.000 150 33289.70 59.60 99999.00 37491.30 2002-05-30 03:26:00.000 150 33289.80 59.60 17187.30 37492.40 2002-05-30 03:27:00.000 150 33289.80 59.61 17187.40 37492.70 2002-05-30 03:28:00.000 150 33290.20 59.61 17187.30 37490.10 2002-05-30 03:29:00.000 150 33290.50 59.61 17187.30 37488.40 2002-05-30 03:30:00.000 150 33290.80 59.63 17187.30 37493.70 2002-05-30 03:31:00.000 150 33291.40 59.63 17187.20 37495.10 2002-05-30 03:32:00.000 150 33292.00 59.63 17187.10 37495.10 2002-05-30 03:33:00.000 150 33292.40 59.61 17187.10 37494.90 2002-05-30 03:34:00.000 150 33292.90 59.61 17187.10 37495.20 2002-05-30 03:35:00.000 150 33293.30 59.60 17187.10 37494.50 2002-05-30 03:36:00.000 150 33293.90 59.58 17187.20 99999.00 2002-05-30 03:37:00.000 150 33294.30 59.56 17187.20 37496.50 2002-05-30 03:38:00.000 150 33294.50 59.55 17187.10 37495.90 2002-05-30 03:39:00.000 150 33294.50 59.54 17187.20 37497.70 2002-05-30 03:40:00.000 150 99999.00 99999.00 99999.00 99999.00 2002-05-30 03:41:00.000 150 33293.10 59.54 17187.40 37497.20 2002-05-30 03:42:00.000 150 33292.10 59.57 17187.50 37493.00 2002-05-30 03:43:00.000 150 33291.60 59.59 17187.60 37493.30 2002-05-30 03:44:00.000 150 33291.20 59.61 17187.50 37493.70 2002-05-30 03:45:00.000 150 33291.00 59.62 17187.60 37494.50 2002-05-30 03:46:00.000 150 33291.00 59.63 17187.50 37494.50 2002-05-30 03:47:00.000 150 33291.20 59.64 17187.50 37493.50 2002-05-30 03:48:00.000 150 33291.50 59.65 17187.50 37495.00 2002-05-30 03:49:00.000 150 33291.80 59.65 17187.50 37495.00 2002-05-30 03:50:00.000 150 33292.10 59.65 17187.50 37492.80 2002-05-30 03:51:00.000 150 33292.50 59.65 17187.50 37494.40 2002-05-30 03:52:00.000 150 33292.80 59.63 17187.50 37496.00 2002-05-30 03:53:00.000 150 33292.90 59.62 17187.50 37493.10 2002-05-30 03:54:00.000 150 33292.90 59.61 17187.50 37493.90 2002-05-30 03:55:00.000 150 33292.70 59.60 17187.60 37494.20 2002-05-30 03:56:00.000 150 33292.70 59.59 17187.60 37494.30 2002-05-30 03:57:00.000 150 33292.60 59.59 17187.70 37495.90 2002-05-30 03:58:00.000 150 33292.50 59.59 17187.80 37494.40 2002-05-30 03:59:00.000 150 33292.30 59.59 17187.80 37495.50 2002-05-30 04:00:00.000 150 33292.10 59.60 17187.80 37496.30 2002-05-30 04:01:00.000 150 33292.20 59.59 17187.80 37494.40 2002-05-30 04:02:00.000 150 33292.20 59.59 17187.80 37494.40 2002-05-30 04:03:00.000 150 33292.30 59.58 17187.80 99999.00 2002-05-30 04:04:00.000 150 33292.40 59.59 17187.80 37492.90 2002-05-30 04:05:00.000 150 33292.60 59.59 17188.00 37495.50 2002-05-30 04:06:00.000 150 33292.60 59.58 17188.00 37495.10 2002-05-30 04:07:00.000 150 33292.30 59.58 17187.90 99999.00 2002-05-30 04:08:00.000 150 33292.40 59.57 17188.00 37494.90 2002-05-30 04:09:00.000 150 33292.50 59.58 17188.00 37495.80 2002-05-30 04:10:00.000 150 33293.10 59.58 17188.00 37496.30 2002-05-30 04:11:00.000 150 33293.70 59.58 17187.90 37496.40 2002-05-30 04:12:00.000 150 33294.30 59.58 17187.90 37497.80 2002-05-30 04:13:00.000 150 33294.80 59.58 17187.90 37495.10 2002-05-30 04:14:00.000 150 33295.00 59.60 17188.00 37495.60 2002-05-30 04:15:00.000 150 33294.80 59.62 17188.00 37498.40 2002-05-30 04:16:00.000 150 33294.50 59.65 17188.10 37497.80 2002-05-30 04:17:00.000 150 33294.30 59.67 17188.10 37497.00 2002-05-30 04:18:00.000 150 99999.00 99999.00 99999.00 99999.00 2002-05-30 04:19:00.000 150 33294.10 59.70 17188.20 37494.90 2002-05-30 04:20:00.000 150 33294.30 59.73 17188.30 37503.50 2002-05-30 04:21:00.000 150 33294.60 59.74 17188.30 37497.30 2002-05-30 04:22:00.000 150 33294.90 59.73 17188.30 37497.50 2002-05-30 04:23:00.000 150 33295.00 59.74 17188.40 37506.20 2002-05-30 04:24:00.000 150 33295.10 59.74 17188.40 37498.30 2002-05-30 04:25:00.000 150 33295.20 59.74 17188.50 37497.80 2002-05-30 04:26:00.000 150 33295.20 59.75 17188.60 99999.00 2002-05-30 04:27:00.000 150 33295.10 59.75 17188.60 99999.00 2002-05-30 04:28:00.000 150 33295.10 59.75 17188.60 37497.30 2002-05-30 04:29:00.000 150 33295.10 59.74 17188.60 37500.60 2002-05-30 04:30:00.000 150 33295.10 59.74 17188.60 37498.90 2002-05-30 04:31:00.000 150 33295.00 59.73 17188.60 37494.70 2002-05-30 04:32:00.000 150 33294.80 59.73 17188.70 37496.60 2002-05-30 04:33:00.000 150 33294.90 59.72 17188.80 99999.00 2002-05-30 04:34:00.000 150 33295.00 59.68 17188.80 37502.20 2002-05-30 04:35:00.000 150 33295.00 59.66 17188.90 37497.30 2002-05-30 04:36:00.000 150 33295.10 59.66 17189.00 37496.60 2002-05-30 04:37:00.000 150 33294.90 59.67 17189.10 37497.40 2002-05-30 04:38:00.000 150 33294.70 59.69 17189.20 37502.50 2002-05-30 04:39:00.000 150 33294.30 59.69 17189.30 37497.40 2002-05-30 04:40:00.000 150 33294.10 59.70 17189.50 37497.00 2002-05-30 04:41:00.000 150 33293.80 59.75 17189.60 37497.80 2002-05-30 04:42:00.000 150 33293.70 59.77 17189.70 37497.30 2002-05-30 04:43:00.000 150 33293.40 59.79 17189.70 37494.80 2002-05-30 04:44:00.000 150 33293.10 59.82 17189.90 37496.90 2002-05-30 04:45:00.000 150 33292.90 59.84 17189.90 37506.90 2002-05-30 04:46:00.000 150 33293.00 59.83 17190.10 37499.20 2002-05-30 04:47:00.000 150 33293.10 59.84 17190.20 37499.90 2002-05-30 04:48:00.000 150 33292.90 59.84 17190.30 37500.40 2002-05-30 04:49:00.000 150 99999.00 99999.00 99999.00 99999.00 2002-05-30 04:50:00.000 150 33292.70 59.95 17190.50 37494.80 2002-05-30 04:51:00.000 150 99999.00 99999.00 99999.00 99999.00 2002-05-30 04:52:00.000 150 33292.90 60.04 17190.70 37499.60 2002-05-30 04:53:00.000 150 33293.00 60.13 17190.90 37494.30 2002-05-30 04:54:00.000 150 33293.10 60.25 17191.00 99999.00 2002-05-30 04:55:00.000 150 99999.00 99999.00 99999.00 99999.00 2002-05-30 04:56:00.000 150 33293.00 60.35 17191.20 37498.90 2002-05-30 04:57:00.000 150 33293.10 60.39 17191.30 37498.50 2002-05-30 04:58:00.000 150 33293.30 60.45 17191.50 99999.00 2002-05-30 04:59:00.000 150 33293.20 60.47 17191.60 99999.00 2002-05-30 05:00:00.000 150 33293.30 60.49 17191.70 37497.40 2002-05-30 05:01:00.000 150 33293.20 60.57 17191.80 99999.00 2002-05-30 05:02:00.000 150 33293.10 60.65 17191.90 99999.00 2002-05-30 05:03:00.000 150 33293.20 60.65 17192.00 37498.00 2002-05-30 05:04:00.000 150 33293.60 60.67 17192.20 37492.60 2002-05-30 05:05:00.000 150 33293.50 60.78 17192.30 37495.20 2002-05-30 05:06:00.000 150 33293.80 60.79 17192.30 37495.80 2002-05-30 05:07:00.000 150 33294.00 60.76 17192.40 37495.30 2002-05-30 05:08:00.000 150 33294.60 60.69 17192.50 37499.30 2002-05-30 05:09:00.000 150 33295.00 60.59 17192.60 37499.60 2002-05-30 05:10:00.000 150 33295.10 60.59 17192.70 37499.80 2002-05-30 05:11:00.000 150 33295.00 60.71 17192.80 37499.70 2002-05-30 05:12:00.000 150 33294.60 60.79 17192.90 37499.40 2002-05-30 05:13:00.000 150 33294.20 60.90 17192.90 37499.00 2002-05-30 05:14:00.000 150 33293.90 61.02 17193.00 37498.90 2002-05-30 05:15:00.000 150 33293.60 61.07 17192.90 37498.60 2002-05-30 05:16:00.000 150 33293.50 61.14 17193.00 37498.30 2002-05-30 05:17:00.000 150 33293.80 61.18 17192.90 37498.70 2002-05-30 05:18:00.000 150 33293.70 61.22 17192.90 37498.80 2002-05-30 05:19:00.000 150 33294.00 61.21 17192.90 37499.00 2002-05-30 05:20:00.000 150 33294.10 61.21 17192.90 37499.00 2002-05-30 05:21:00.000 150 33294.00 61.18 17192.90 37498.90 2002-05-30 05:22:00.000 150 33293.40 61.23 17192.90 37498.40 2002-05-30 05:23:00.000 150 33293.50 61.30 17192.90 37498.50 2002-05-30 05:24:00.000 150 33293.10 61.35 17192.90 37498.10 2002-05-30 05:25:00.000 150 33293.40 61.41 17192.90 37498.30 2002-05-30 05:26:00.000 150 33292.70 61.49 17192.90 37497.60 2002-05-30 05:27:00.000 150 33292.60 61.52 17192.90 37497.60 2002-05-30 05:28:00.000 150 33292.80 61.41 17192.80 37497.90 2002-05-30 05:29:00.000 150 33292.70 61.41 17192.90 37497.80 2002-05-30 05:30:00.000 150 33292.90 61.43 17192.70 37497.70 2002-05-30 05:31:00.000 150 33293.10 61.49 17192.60 37497.90 2002-05-30 05:32:00.000 150 33292.90 61.58 17192.60 37498.00 2002-05-30 05:33:00.000 150 33293.40 61.58 17192.40 37498.20 2002-05-30 05:34:00.000 150 33293.30 61.72 17192.30 37498.30 2002-05-30 05:35:00.000 150 33293.50 61.80 17192.10 37498.40 2002-05-30 05:36:00.000 150 33293.70 61.90 17192.10 37498.40 2002-05-30 05:37:00.000 150 33293.70 61.91 17192.10 37498.40 2002-05-30 05:38:00.000 150 33293.70 62.06 17192.00 37498.60 2002-05-30 05:39:00.000 150 33293.80 62.19 17191.90 37498.50 2002-05-30 05:40:00.000 150 33294.20 62.23 17191.90 37498.70 2002-05-30 05:41:00.000 150 33294.50 62.30 17191.70 37499.00 2002-05-30 05:42:00.000 150 33294.70 62.35 17191.60 37499.10 2002-05-30 05:43:00.000 150 33295.20 62.40 17191.50 37499.50 2002-05-30 05:44:00.000 150 33294.90 62.50 17191.40 37499.00 2002-05-30 05:45:00.000 150 33295.60 62.49 17191.20 37499.90 2002-05-30 05:46:00.000 150 33296.10 62.50 17191.10 37500.10 2002-05-30 05:47:00.000 150 33296.30 62.53 17191.00 37500.40 2002-05-30 05:48:00.000 150 33296.50 62.57 17190.90 37500.50 2002-05-30 05:49:00.000 150 33296.10 62.60 17190.80 37500.00 2002-05-30 05:50:00.000 150 33296.20 62.56 17190.80 37500.10 2002-05-30 05:51:00.000 150 33295.60 62.54 17190.90 37499.60 2002-05-30 05:52:00.000 150 33295.30 62.49 17190.90 37499.20 2002-05-30 05:53:00.000 150 33294.70 62.44 17191.00 37498.70 2002-05-30 05:54:00.000 150 33295.10 62.52 17190.90 37499.20 2002-05-30 05:55:00.000 150 33295.20 62.54 17190.70 37499.20 2002-05-30 05:56:00.000 150 33295.60 62.48 17190.60 37499.50 2002-05-30 05:57:00.000 150 33296.00 62.58 17190.50 37499.70 2002-05-30 05:58:00.000 150 33296.10 62.57 17190.40 37499.70 2002-05-30 05:59:00.000 150 33296.70 62.53 17190.40 37500.30 2002-05-30 06:00:00.000 150 33296.70 62.49 17190.30 37500.40 2002-05-30 06:01:00.000 150 33297.50 62.44 17190.20 37501.00 2002-05-30 06:02:00.000 150 33297.90 62.39 17190.10 37501.60 2002-05-30 06:03:00.000 150 33298.80 62.35 17190.00 37502.20 2002-05-30 06:04:00.000 150 33299.40 62.32 17189.90 37502.40 2002-05-30 06:05:00.000 150 33299.50 62.33 17189.70 37502.50 2002-05-30 06:06:00.000 150 33299.50 62.42 17189.50 37502.40 2002-05-30 06:07:00.000 150 33299.70 62.56 17189.20 37502.60 2002-05-30 06:08:00.000 150 33299.90 62.68 17188.90 37502.60 2002-05-30 06:09:00.000 150 33300.00 62.70 17188.60 37502.50 2002-05-30 06:10:00.000 150 33299.90 62.70 17188.40 37502.40 2002-05-30 06:11:00.000 150 33300.00 62.72 17188.30 37502.40 2002-05-30 06:12:00.000 150 33300.00 62.77 17188.00 37502.00 2002-05-30 06:13:00.000 150 33299.50 62.74 17187.80 37501.70 2002-05-30 06:14:00.000 150 33299.20 62.71 17187.80 37501.50 2002-05-30 06:15:00.000 150 33299.00 62.70 17187.70 37501.20 2002-05-30 06:16:00.000 150 33298.80 62.63 17187.60 37501.10 2002-05-30 06:17:00.000 150 33298.70 62.61 17187.50 37500.90 2002-05-30 06:18:00.000 150 33298.40 62.62 17187.50 37500.50 2002-05-30 06:19:00.000 150 33298.20 62.59 17187.30 37500.30 2002-05-30 06:20:00.000 150 33298.10 62.59 17187.20 37500.20 2002-05-30 06:21:00.000 150 33298.30 62.60 17187.10 37500.30 2002-05-30 06:22:00.000 150 33298.30 62.60 17186.90 37500.20 2002-05-30 06:23:00.000 150 33298.20 62.55 17186.80 37500.10 2002-05-30 06:24:00.000 150 33298.30 62.49 17186.70 37500.10 2002-05-30 06:25:00.000 150 33298.50 62.49 17186.60 37500.30 2002-05-30 06:26:00.000 150 33298.90 62.51 17186.40 37500.60 2002-05-30 06:27:00.000 150 33299.30 62.50 17186.20 37500.70 2002-05-30 06:28:00.000 150 33299.50 62.50 17186.10 37501.00 2002-05-30 06:29:00.000 150 33299.90 62.51 17185.90 37501.20 2002-05-30 06:30:00.000 150 33299.90 62.51 17185.60 37500.90 2002-05-30 06:31:00.000 150 33299.80 62.53 17185.40 37500.90 2002-05-30 06:32:00.000 150 33299.90 62.56 17185.20 37501.00 2002-05-30 06:33:00.000 150 33300.00 62.58 17185.00 37501.00 2002-05-30 06:34:00.000 150 33300.00 62.57 17184.80 37500.90 2002-05-30 06:35:00.000 150 33299.80 62.56 17184.70 37500.70 2002-05-30 06:36:00.000 150 33299.50 62.56 17184.70 37500.30 2002-05-30 06:37:00.000 150 33299.50 62.59 17184.50 37500.10 2002-05-30 06:38:00.000 150 33299.60 62.58 17184.40 37500.30 2002-05-30 06:39:00.000 150 33299.80 62.60 17184.20 37500.50 2002-05-30 06:40:00.000 150 33299.70 62.57 17184.10 37500.30 2002-05-30 06:41:00.000 150 33299.20 62.52 17184.00 37499.60 2002-05-30 06:42:00.000 150 33298.90 62.60 17183.80 37499.40 2002-05-30 06:43:00.000 150 33298.50 62.65 17183.70 37498.70 2002-05-30 06:44:00.000 150 33297.90 62.73 17183.40 37498.40 2002-05-30 06:45:00.000 150 33297.90 62.79 17183.10 37498.10 2002-05-30 06:46:00.000 150 33297.70 62.75 17182.90 37498.00 2002-05-30 06:47:00.000 150 33297.50 62.68 17182.90 37497.60 2002-05-30 06:48:00.000 150 33297.20 62.63 17182.80 37497.30 2002-05-30 06:49:00.000 150 33297.10 62.62 17182.70 37497.30 2002-05-30 06:50:00.000 150 33297.20 62.65 17182.50 37497.20 2002-05-30 06:51:00.000 150 33297.60 62.67 17182.20 37497.60 2002-05-30 06:52:00.000 150 33297.80 62.67 17182.00 37497.60 2002-05-30 06:53:00.000 150 33297.60 62.66 17181.90 37497.20 2002-05-30 06:54:00.000 150 33297.10 62.64 17181.70 37496.90 2002-05-30 06:55:00.000 150 33296.70 62.62 17181.50 37496.40 2002-05-30 06:56:00.000 150 33296.50 62.59 17181.50 37496.10 2002-05-30 06:57:00.000 150 33296.40 62.60 17181.30 37496.00 2002-05-30 06:58:00.000 150 33296.30 62.60 17181.00 37495.70 2002-05-30 06:59:00.000 150 33296.10 62.59 17180.90 37495.40 2002-05-30 07:00:00.000 150 33296.10 62.57 17180.70 37495.50 2002-05-30 07:01:00.000 150 33296.00 62.55 17180.60 37495.20 2002-05-30 07:02:00.000 150 33296.10 62.56 17180.40 37495.20 2002-05-30 07:03:00.000 150 33295.90 62.56 17180.20 37495.00 2002-05-30 07:04:00.000 150 33296.00 62.53 17180.00 37495.00 2002-05-30 07:05:00.000 150 33296.00 62.56 17179.90 37494.80 2002-05-30 07:06:00.000 150 33296.20 62.55 17179.60 37495.20 2002-05-30 07:07:00.000 150 33296.50 62.52 17179.40 37495.20 2002-05-30 07:08:00.000 150 33296.70 62.52 17179.20 37495.30 2002-05-30 07:09:00.000 150 33296.90 62.54 17179.00 37495.30 2002-05-30 07:10:00.000 150 33297.40 62.54 17178.60 37495.90 2002-05-30 07:11:00.000 150 33297.00 62.56 17178.40 37495.20 2002-05-30 07:12:00.000 150 33297.80 62.55 17178.10 37495.90 2002-05-30 07:13:00.000 150 33298.10 62.60 17177.90 37495.90 2002-05-30 07:14:00.000 150 33298.90 62.59 17177.60 37496.60 2002-05-30 07:15:00.000 150 33299.10 62.57 17177.30 37496.60 2002-05-30 07:16:00.000 150 33299.50 62.58 17177.10 37496.90 2002-05-30 07:17:00.000 150 33299.80 62.60 17176.90 37496.90 2002-05-30 07:18:00.000 150 33300.10 62.60 17176.70 37497.20 2002-05-30 07:19:00.000 150 33300.20 62.57 17176.40 37497.30 2002-05-30 07:20:00.000 150 33300.10 62.55 17176.40 37497.00 2002-05-30 07:21:00.000 150 33300.10 62.53 17176.20 37497.00 2002-05-30 07:22:00.000 150 33299.70 62.52 17176.10 37496.40 2002-05-30 07:23:00.000 150 33299.00 62.48 17176.00 37496.00 2002-05-30 07:24:00.000 150 33298.90 62.50 17176.00 37495.80 2002-05-30 07:25:00.000 150 33298.60 62.47 17175.90 37495.50 2002-05-30 07:26:00.000 150 33298.70 62.46 17175.90 37495.50 2002-05-30 07:27:00.000 150 33298.50 62.44 17175.80 37495.40 2002-05-30 07:28:00.000 150 33298.00 62.43 17175.80 37495.00 2002-05-30 07:29:00.000 150 33297.60 62.43 17175.80 37494.40 2002-05-30 07:30:00.000 150 33297.50 62.43 17175.60 37494.20 2002-05-30 07:31:00.000 150 33297.50 62.43 17175.40 37494.30 2002-05-30 07:32:00.000 150 33297.50 62.43 17175.30 37494.40 2002-05-30 07:33:00.000 150 33297.80 62.42 17175.10 37494.70 2002-05-30 07:34:00.000 150 33297.80 62.43 17175.00 37494.40 2002-05-30 07:35:00.000 150 33298.10 62.43 17174.90 37494.60 2002-05-30 07:36:00.000 150 33298.30 62.45 17174.90 37494.90 2002-05-30 07:37:00.000 150 33298.50 62.46 17174.70 37494.90 2002-05-30 07:38:00.000 150 33299.00 62.48 17174.50 37495.40 2002-05-30 07:39:00.000 150 33299.10 62.49 17174.40 37495.30 2002-05-30 07:40:00.000 150 33299.40 62.52 17174.30 37495.40 2002-05-30 07:41:00.000 150 33299.60 62.49 17174.10 37495.60 2002-05-30 07:42:00.000 150 33299.70 62.47 17174.10 37495.80 2002-05-30 07:43:00.000 150 33299.60 62.46 17174.00 37495.40 2002-05-30 07:44:00.000 150 33299.80 62.43 17173.80 37495.60 2002-05-30 07:45:00.000 150 33300.10 62.43 17173.70 37495.80 2002-05-30 07:46:00.000 150 33300.60 62.42 17173.60 37496.30 2002-05-30 07:47:00.000 150 33300.60 62.41 17173.50 37496.20 2002-05-30 07:48:00.000 150 33300.30 62.38 17173.40 37495.60 2002-05-30 07:49:00.000 150 33300.60 62.38 17173.30 37496.00 2002-05-30 07:50:00.000 150 33301.50 62.35 17173.10 37496.90 2002-05-30 07:51:00.000 150 33301.80 62.29 17173.00 37497.00 2002-05-30 07:52:00.000 150 33302.10 62.23 17172.90 37497.20 2002-05-30 07:53:00.000 150 33302.70 62.16 17172.80 37497.70 2002-05-30 07:54:00.000 150 33302.70 62.11 17172.60 37497.60 2002-05-30 07:55:00.000 150 33302.60 62.09 17172.60 37497.50 2002-05-30 07:56:00.000 150 33302.80 62.08 17172.50 37497.70 2002-05-30 07:57:00.000 150 33302.50 62.08 17172.30 37497.40 2002-05-30 07:58:00.000 150 33302.50 62.09 17172.10 37497.20 2002-05-30 07:59:00.000 150 33302.20 62.13 17172.00 37497.10 2002-05-30 08:00:00.000 150 33303.00 62.08 17171.80 37497.50 2002-05-30 08:01:00.000 150 33303.00 62.05 17171.70 37497.40 2002-05-30 08:02:00.000 150 33303.30 62.04 17171.50 37497.70 2002-05-30 08:03:00.000 150 33303.60 62.01 17171.40 37497.90 2002-05-30 08:04:00.000 150 33303.90 62.00 17171.20 37498.00 2002-05-30 08:05:00.000 150 33303.70 61.98 17171.10 37497.80 2002-05-30 08:06:00.000 150 33303.60 61.96 17171.00 37497.60 2002-05-30 08:07:00.000 150 33303.90 61.96 17170.90 37497.90 2002-05-30 08:08:00.000 150 33303.80 61.95 17170.80 37497.60 2002-05-30 08:09:00.000 150 33304.20 61.93 17170.70 37498.00 2002-05-30 08:10:00.000 150 33304.40 61.87 17170.50 37498.00 2002-05-30 08:11:00.000 150 33304.10 61.84 17170.50 37497.80 2002-05-30 08:12:00.000 150 33304.20 61.83 17170.50 37497.90 2002-05-30 08:13:00.000 150 33304.10 61.81 17170.40 37497.70 2002-05-30 08:14:00.000 150 33304.50 61.77 17170.20 37497.90 2002-05-30 08:15:00.000 150 33304.80 61.75 17170.20 37498.30 2002-05-30 08:16:00.000 150 33305.10 61.72 17170.00 37498.50 2002-05-30 08:17:00.000 150 33305.40 61.69 17169.90 37498.70 2002-05-30 08:18:00.000 150 33305.60 61.67 17169.80 37498.80 2002-05-30 08:19:00.000 150 33305.60 61.65 17169.60 37498.70 2002-05-30 08:20:00.000 150 33305.60 61.63 17169.60 37498.80 2002-05-30 08:21:00.000 150 33305.50 61.59 17169.40 37498.80 2002-05-30 08:22:00.000 150 33305.70 61.59 17169.30 37498.80 2002-05-30 08:23:00.000 150 33306.40 61.58 17169.20 37499.20 2002-05-30 08:24:00.000 150 33306.30 61.62 17169.00 37499.10 2002-05-30 08:25:00.000 150 33306.50 61.60 17168.80 37499.30 2002-05-30 08:26:00.000 150 33307.50 61.56 17168.60 37499.90 2002-05-30 08:27:00.000 150 33307.60 61.55 17168.50 37500.00 2002-05-30 08:28:00.000 150 33308.40 61.55 17168.20 37500.70 2002-05-30 08:29:00.000 150 33308.10 61.53 17168.10 37500.30 2002-05-30 08:30:00.000 150 33308.90 61.50 17167.80 37501.00 2002-05-30 08:31:00.000 150 33309.90 61.45 17167.60 37501.70 2002-05-30 08:32:00.000 150 33309.90 61.43 17167.40 37501.60 2002-05-30 08:33:00.000 150 33309.10 61.38 17167.40 37500.80 2002-05-30 08:34:00.000 150 33310.00 61.35 17167.20 37501.70 2002-05-30 08:35:00.000 150 33310.60 61.33 17167.00 37501.40 2002-05-30 08:36:00.000 150 33311.50 61.33 17166.90 37502.80 2002-05-30 08:37:00.000 150 33311.70 61.30 17166.90 37502.80 2002-05-30 08:38:00.000 150 33312.00 61.27 17166.70 37503.20 2002-05-30 08:39:00.000 150 33312.50 61.26 17166.50 37503.50 2002-05-30 08:40:00.000 150 33312.60 61.24 17166.40 37503.50 2002-05-30 08:41:00.000 150 33313.00 61.23 17166.30 37503.70 2002-05-30 08:42:00.000 150 33313.50 61.23 17166.10 37504.10 2002-05-30 08:43:00.000 150 33313.80 61.24 17165.90 37504.40 2002-05-30 08:44:00.000 150 33314.20 61.25 17165.80 37504.60 2002-05-30 08:45:00.000 150 33314.80 61.24 17165.60 37505.10 2002-05-30 08:46:00.000 150 33315.30 61.22 17165.40 37505.50 2002-05-30 08:47:00.000 150 33315.70 61.20 17165.30 37505.90 2002-05-30 08:48:00.000 150 33315.50 61.21 17165.10 37505.50 2002-05-30 08:49:00.000 150 33315.30 61.24 17165.10 37505.40 2002-05-30 08:50:00.000 150 33315.80 61.24 17164.90 37505.70 2002-05-30 08:51:00.000 150 33316.00 61.24 17164.80 37505.70 2002-05-30 08:52:00.000 150 33316.20 61.23 17164.60 37505.90 2002-05-30 08:53:00.000 150 33316.80 61.23 17164.50 37506.40 2002-05-30 08:54:00.000 150 33317.50 61.23 17164.30 37506.90 2002-05-30 08:55:00.000 150 33317.90 61.20 17164.10 37507.10 2002-05-30 08:56:00.000 150 33318.60 61.17 17163.90 37507.80 2002-05-30 08:57:00.000 150 33319.60 61.13 17163.80 37508.70 2002-05-30 08:58:00.000 150 33320.00 61.09 17163.70 37508.80 2002-05-30 08:59:00.000 150 33320.40 61.08 17163.50 37509.00 2002-05-30 09:00:00.000 150 33321.30 61.05 17163.30 37509.80 2002-05-30 09:01:00.000 150 33321.70 61.05 17163.20 37510.10 2002-05-30 09:02:00.000 150 33321.80 61.03 17163.00 37510.10 2002-05-30 09:03:00.000 150 33322.00 61.03 17162.90 37510.30 2002-05-30 09:04:00.000 150 33321.90 61.02 17162.90 37510.10 2002-05-30 09:05:00.000 150 33322.20 60.99 17162.80 37510.40 2002-05-30 09:06:00.000 150 33322.10 61.00 17162.70 37510.20 2002-05-30 09:07:00.000 150 33322.30 61.02 17162.60 37510.50 2002-05-30 09:08:00.000 150 33322.60 61.01 17162.40 37510.70 2002-05-30 09:09:00.000 150 33322.80 60.99 17162.50 37510.80 2002-05-30 09:10:00.000 150 33322.90 60.96 17162.40 37510.80 2002-05-30 09:11:00.000 150 33323.00 60.90 17162.30 37510.80 2002-05-30 09:12:00.000 150 33322.80 60.89 17162.30 37510.70 2002-05-30 09:13:00.000 150 33323.10 60.87 17162.30 37511.00 2002-05-30 09:14:00.000 150 33323.70 60.85 17162.10 37511.30 2002-05-30 09:15:00.000 150 33323.80 60.81 17162.00 37511.40 2002-05-30 09:16:00.000 150 33323.80 60.79 17161.90 37511.30 2002-05-30 09:17:00.000 150 33323.80 60.75 17161.80 37511.30 2002-05-30 09:18:00.000 150 33323.90 60.73 17161.70 37511.40 2002-05-30 09:19:00.000 150 33323.70 60.69 17161.70 37511.10 2002-05-30 09:20:00.000 150 33323.70 60.64 17161.50 37511.20 2002-05-30 09:21:00.000 150 33323.80 60.59 17161.40 37511.00 2002-05-30 09:22:00.000 150 33323.70 60.55 17161.30 37510.90 2002-05-30 09:23:00.000 150 33323.50 60.51 17161.20 37510.70 2002-05-30 09:24:00.000 150 33323.20 60.50 17161.10 37510.40 2002-05-30 09:25:00.000 150 33323.30 60.51 17160.90 37510.40 2002-05-30 09:26:00.000 150 33323.50 60.52 17160.70 37510.50 2002-05-30 09:27:00.000 150 33323.60 60.54 17160.60 37510.50 2002-05-30 09:28:00.000 150 33323.40 60.55 17160.40 37510.20 2002-05-30 09:29:00.000 150 33323.50 60.58 17160.20 37510.30 2002-05-30 09:30:00.000 150 33324.10 60.60 17159.90 37510.80 2002-05-30 09:31:00.000 150 33324.60 60.58 17159.60 37511.00 2002-05-30 09:32:00.000 150 33325.20 60.53 17159.40 37511.50 2002-05-30 09:33:00.000 150 33325.80 60.47 17159.20 37511.90 2002-05-30 09:34:00.000 150 33326.40 60.43 17159.10 37512.50 2002-05-30 09:35:00.000 150 33326.50 60.39 17159.00 37512.40 2002-05-30 09:36:00.000 150 33326.40 60.34 17158.90 37512.20 2002-05-30 09:37:00.000 150 33327.00 60.30 17158.80 37512.80 2002-05-30 09:38:00.000 150 33327.70 60.28 17158.50 37513.40 2002-05-30 09:39:00.000 150 33327.80 60.23 17158.40 37513.20 2002-05-30 09:40:00.000 150 33328.20 60.17 17158.20 37513.40 2002-05-30 09:41:00.000 150 33328.50 60.13 17158.10 37513.70 2002-05-30 09:42:00.000 150 33328.40 60.10 17158.00 37513.50 2002-05-30 09:43:00.000 150 33328.50 60.08 17157.80 37513.60 2002-05-30 09:44:00.000 150 33329.30 60.08 17157.70 37514.30 2002-05-30 09:45:00.000 150 33329.70 60.06 17157.40 37514.60 2002-05-30 09:46:00.000 150 33330.10 60.04 17157.30 37514.70 2002-05-30 09:47:00.000 150 33330.30 60.05 17157.10 37514.90 2002-05-30 09:48:00.000 150 33330.90 60.05 17157.10 37515.50 2002-05-30 09:49:00.000 150 33331.30 60.04 17156.90 37515.70 2002-05-30 09:50:00.000 150 33331.70 60.02 17156.90 37516.00 2002-05-30 09:51:00.000 150 33332.40 59.98 17156.80 37516.70 2002-05-30 09:52:00.000 150 33332.80 59.93 17156.80 37516.90 2002-05-30 09:53:00.000 150 33333.60 59.87 17156.70 37517.60 2002-05-30 09:54:00.000 150 33333.80 59.80 17156.70 37517.60 2002-05-30 09:55:00.000 150 33334.00 59.72 17156.60 37517.80 2002-05-30 09:56:00.000 150 33334.30 59.65 17156.60 37518.20 2002-05-30 09:57:00.000 150 33334.40 59.59 17156.60 37518.10 2002-05-30 09:58:00.000 150 33334.80 59.54 17156.40 37518.50 2002-05-30 09:59:00.000 150 33335.20 59.48 17156.30 37518.80 2002-05-30 10:00:00.000 150 33336.00 59.45 17156.10 37519.50 2002-05-30 10:01:00.000 150 33336.80 59.39 17155.90 37520.20 2002-05-30 10:02:00.000 150 33337.30 59.34 17155.90 37520.40 2002-05-30 10:03:00.000 150 33337.30 59.30 17155.80 37520.40 2002-05-30 10:04:00.000 150 33337.80 59.26 17155.80 37520.80 2002-05-30 10:05:00.000 150 33338.00 59.22 17155.70 37520.90 2002-05-30 10:06:00.000 150 33337.80 59.18 17155.70 37520.60 2002-05-30 10:07:00.000 150 33337.60 59.15 17155.70 37520.50 2002-05-30 10:08:00.000 150 33338.50 59.09 17155.60 37521.30 2002-05-30 10:09:00.000 150 33338.50 59.05 17155.70 37521.10 2002-05-30 10:10:00.000 150 33338.90 59.04 17155.60 37521.60 2002-05-30 10:11:00.000 150 33339.30 59.00 17155.50 37522.00 2002-05-30 10:12:00.000 150 33339.10 58.99 17155.60 37521.70 2002-05-30 10:13:00.000 150 33339.40 58.96 17155.50 37522.00 2002-05-30 10:14:00.000 150 33339.50 58.93 17155.40 37522.10 2002-05-30 10:15:00.000 150 33339.60 58.89 17155.50 37522.10 2002-05-30 10:16:00.000 150 33339.80 58.83 17155.40 37522.50 2002-05-30 10:17:00.000 150 33339.70 58.80 17155.50 37522.30 2002-05-30 10:18:00.000 150 33339.90 58.76 17155.50 37522.60 2002-05-30 10:19:00.000 150 33340.30 58.70 17155.40 37522.80 2002-05-30 10:20:00.000 150 33340.50 58.69 17155.50 37523.00 2002-05-30 10:21:00.000 150 33340.40 58.68 17155.40 37522.80 2002-05-30 10:22:00.000 150 33340.40 58.70 17155.40 37522.80 2002-05-30 10:23:00.000 150 33340.20 58.72 17155.30 37522.70 2002-05-30 10:24:00.000 150 33340.40 58.72 17155.30 37522.80 2002-05-30 10:25:00.000 150 33340.70 58.70 17155.20 37523.10 2002-05-30 10:26:00.000 150 33341.00 58.68 17155.20 37523.30 2002-05-30 10:27:00.000 150 33341.30 58.68 17155.20 37523.50 2002-05-30 10:28:00.000 150 33341.20 58.66 17155.20 37523.40 2002-05-30 10:29:00.000 150 33341.50 58.63 17155.20 37523.80 2002-05-30 10:30:00.000 150 33341.60 58.59 17155.20 37523.80 2002-05-30 10:31:00.000 150 33341.40 58.59 17155.20 37524.10 2002-05-30 10:32:00.000 150 33341.60 58.59 17155.30 37524.00 2002-05-30 10:33:00.000 150 33341.90 58.57 17155.20 37524.20 2002-05-30 10:34:00.000 150 33342.30 58.55 17155.20 37524.70 2002-05-30 10:35:00.000 150 33342.60 58.51 17155.30 37524.80 2002-05-30 10:36:00.000 150 33343.20 58.48 17155.40 37525.40 2002-05-30 10:37:00.000 150 33343.50 58.46 17155.40 37525.60 2002-05-30 10:38:00.000 150 33343.70 58.46 17155.50 37525.80 2002-05-30 10:39:00.000 150 33343.70 58.45 17155.60 37525.90 2002-05-30 10:40:00.000 150 33343.60 58.44 17155.60 37525.80 2002-05-30 10:41:00.000 150 33344.00 58.43 17155.60 37526.20 2002-05-30 10:42:00.000 150 33344.20 58.42 17155.70 37526.20 2002-05-30 10:43:00.000 150 33344.40 58.41 17155.70 37526.50 2002-05-30 10:44:00.000 150 33344.70 58.40 17155.70 37526.80 2002-05-30 10:45:00.000 150 33344.80 58.39 17155.80 37526.80 2002-05-30 10:46:00.000 150 33345.20 58.36 17155.80 37527.40 2002-05-30 10:47:00.000 150 33345.70 58.31 17155.80 37527.70 2002-05-30 10:48:00.000 150 33346.00 58.28 17155.80 37528.20 2002-05-30 10:49:00.000 150 33346.50 58.24 17155.90 37528.60 2002-05-30 10:50:00.000 150 33346.60 58.20 17155.90 37528.50 2002-05-30 10:51:00.000 150 33346.80 58.16 17156.10 37528.90 2002-05-30 10:52:00.000 150 33347.20 58.13 17156.10 37529.10 2002-05-30 10:53:00.000 150 33347.40 58.13 17156.10 37529.30 2002-05-30 10:54:00.000 150 33347.40 58.12 17156.20 37529.40 2002-05-30 10:55:00.000 150 33347.50 58.09 17156.30 37529.60 2002-05-30 10:56:00.000 150 33347.60 58.07 17156.50 37529.70 2002-05-30 10:57:00.000 150 33347.50 58.06 17156.60 37529.50 2002-05-30 10:58:00.000 150 33347.70 58.02 17156.80 37529.80 2002-05-30 10:59:00.000 150 33348.00 58.00 17156.90 37530.00 2002-05-30 11:00:00.000 150 33348.20 58.00 17156.90 37530.30 2002-05-30 11:01:00.000 150 33348.20 58.00 17157.00 37530.60 2002-05-30 11:02:00.000 150 33348.20 58.01 17157.20 37530.60 2002-05-30 11:03:00.000 150 33348.10 57.99 17157.30 37530.70 2002-05-30 11:04:00.000 150 33347.70 57.99 17157.60 37530.20 2002-05-30 11:05:00.000 150 33347.50 57.97 17157.80 37530.10 2002-05-30 11:06:00.000 150 33347.70 57.96 17158.00 37530.20 2002-05-30 11:07:00.000 150 33347.90 57.94 17158.10 37530.70 2002-05-30 11:08:00.000 150 33348.30 57.95 17158.20 37531.00 2002-05-30 11:09:00.000 150 33348.50 57.92 17158.30 37531.20 2002-05-30 11:10:00.000 150 33348.60 57.91 17158.50 37531.60 2002-05-30 11:11:00.000 150 33348.50 57.91 17158.60 37531.60 2002-05-30 11:12:00.000 150 33348.70 57.89 17158.70 37531.80 2002-05-30 11:13:00.000 150 33348.80 57.91 17158.90 37531.80 2002-05-30 11:14:00.000 150 33348.60 57.92 17159.00 37531.80 2002-05-30 11:15:00.000 150 33348.70 57.90 17159.10 37531.80 2002-05-30 11:16:00.000 150 33348.90 57.91 17159.10 37531.80 2002-05-30 11:17:00.000 150 33349.00 57.90 17159.20 37532.30 2002-05-30 11:18:00.000 150 33349.30 57.89 17159.10 37532.50 2002-05-30 11:19:00.000 150 33349.50 57.89 17159.30 37533.10 2002-05-30 11:20:00.000 150 33349.80 57.87 17159.30 37533.00 2002-05-30 11:21:00.000 150 33350.10 57.86 17159.30 37533.50 2002-05-30 11:22:00.000 150 33350.30 57.84 17159.40 37533.40 2002-05-30 11:23:00.000 150 33350.50 57.85 17159.50 37533.80 2002-05-30 11:24:00.000 150 33350.50 57.84 17158.70 37533.50 2002-05-30 11:25:00.000 150 33350.70 57.82 17159.60 37534.10 2002-05-30 11:26:00.000 150 33351.10 57.78 17159.60 37534.30 2002-05-30 11:27:00.000 150 33351.20 57.76 17159.70 37534.70 2002-05-30 11:28:00.000 150 33351.50 57.76 17159.70 37534.50 2002-05-30 11:29:00.000 150 33351.80 57.74 17159.70 37534.90 2002-05-30 11:30:00.000 150 33351.90 57.72 17159.70 37534.60 2002-05-30 11:31:00.000 150 33352.30 57.70 17159.70 37535.70 2002-05-30 11:32:00.000 150 33352.50 57.69 17159.80 37535.70 2002-05-30 11:33:00.000 150 33352.60 57.67 17159.70 37535.80 2002-05-30 11:34:00.000 150 33353.40 57.65 17159.80 37536.40 2002-05-30 11:35:00.000 150 33354.00 57.63 17159.80 37536.80 2002-05-30 11:36:00.000 150 33354.40 57.60 17159.90 37537.40 2002-05-30 11:37:00.000 150 33354.30 57.54 17160.00 37537.00 2002-05-30 11:38:00.000 150 33354.00 57.50 17160.10 37536.70 2002-05-30 11:39:00.000 150 33354.00 57.48 17160.20 37537.00 2002-05-30 11:40:00.000 150 33354.00 57.49 17160.30 37536.90 2002-05-30 11:41:00.000 150 33354.20 57.52 17160.40 37537.00 2002-05-30 11:42:00.000 150 33354.10 57.54 17160.40 37537.20 2002-05-30 11:43:00.000 150 33353.80 57.53 17160.50 37537.20 2002-05-30 11:44:00.000 150 33354.10 57.56 17160.50 37537.50 2002-05-30 11:45:00.000 150 33354.30 57.56 17160.60 37537.90 2002-05-30 11:46:00.000 150 33354.30 57.55 17160.70 37537.60 2002-05-30 11:47:00.000 150 33354.10 57.55 17160.90 37537.30 2002-05-30 11:48:00.000 150 33354.20 57.58 17161.00 37537.40 2002-05-30 11:49:00.000 150 33354.50 57.59 17161.10 37537.50 2002-05-30 11:50:00.000 150 33354.90 57.58 17161.10 37538.20 2002-05-30 11:51:00.000 150 33355.10 57.58 17161.20 37538.40 2002-05-30 11:52:00.000 150 33355.40 57.57 17161.30 37538.50 2002-05-30 11:53:00.000 150 33355.20 57.55 17161.50 37538.50 2002-05-30 11:54:00.000 150 33355.10 57.53 17161.70 99999.00 2002-05-30 11:55:00.000 150 33355.20 57.53 17161.80 37538.90 2002-05-30 11:56:00.000 150 33354.90 57.52 17161.90 37538.40 2002-05-30 11:57:00.000 150 33354.70 57.55 17162.10 37538.20 2002-05-30 11:58:00.000 150 33354.80 57.56 17162.10 37538.70 2002-05-30 11:59:00.000 150 33354.70 57.59 17162.30 37538.40 2002-05-30 12:00:00.000 150 33354.80 57.62 17162.40 37538.20 2002-05-30 12:01:00.000 150 33355.10 57.63 17162.50 37538.60 2002-05-30 12:02:00.000 150 33354.90 57.64 17162.60 37538.60 2002-05-30 12:03:00.000 150 33354.90 57.66 17162.80 37538.90 2002-05-30 12:04:00.000 150 33355.20 57.67 17162.90 37539.50 2002-05-30 12:05:00.000 150 33355.20 57.69 17163.00 37539.70 2002-05-30 12:06:00.000 150 33355.20 57.69 17163.10 37539.10 2002-05-30 12:07:00.000 150 33355.00 57.70 17163.30 37539.30 2002-05-30 12:08:00.000 150 33355.20 57.72 17163.40 37539.60 2002-05-30 12:09:00.000 150 33355.20 57.72 17163.50 37539.30 2002-05-30 12:10:00.000 150 33355.10 57.72 17163.50 37539.50 2002-05-30 12:11:00.000 150 33355.30 57.71 17163.70 37539.60 2002-05-30 12:12:00.000 150 33355.30 57.72 17163.90 37539.40 2002-05-30 12:13:00.000 150 33355.30 57.71 17164.00 37539.90 2002-05-30 12:14:00.000 150 33355.50 57.71 17164.20 37539.80 2002-05-30 12:15:00.000 150 33355.50 57.70 17164.20 37540.20 2002-05-30 12:16:00.000 150 33355.50 57.72 17164.40 37539.90 2002-05-30 12:17:00.000 150 33355.20 57.73 17164.40 37540.50 2002-05-30 12:18:00.000 150 33355.50 57.76 17164.50 37540.20 2002-05-30 12:19:00.000 150 33355.40 57.77 17164.60 37540.60 2002-05-30 12:20:00.000 150 33355.30 57.77 17164.70 37540.20 2002-05-30 12:21:00.000 150 33355.30 57.78 17164.90 37540.30 2002-05-30 12:22:00.000 150 33355.00 57.79 17165.10 37540.10 2002-05-30 12:23:00.000 150 33355.00 57.78 17165.20 37540.60 2002-05-30 12:24:00.000 150 33355.10 57.79 17165.40 37540.50 2002-05-30 12:25:00.000 150 33355.10 57.80 17165.60 37540.80 2002-05-30 12:26:00.000 150 33355.20 57.81 17165.70 37540.40 2002-05-30 12:27:00.000 150 33355.20 57.80 17165.90 37540.80 2002-05-30 12:28:00.000 150 33355.30 57.79 17166.10 37540.70 2002-05-30 12:29:00.000 150 33355.30 57.81 17166.30 37540.90 2002-05-30 12:30:00.000 150 33355.30 57.83 17166.40 37541.10 2002-05-30 12:31:00.000 150 33355.20 57.82 17166.50 37540.90 2002-05-30 12:32:00.000 150 33355.10 57.81 17166.70 37541.30 2002-05-30 12:33:00.000 150 33354.80 57.79 17166.90 37540.70 2002-05-30 12:34:00.000 150 33354.60 57.81 17167.20 37540.40 2002-05-30 12:35:00.000 150 33354.10 57.80 17167.50 37540.90 2002-05-30 12:36:00.000 150 33354.40 57.83 17167.70 37540.70 2002-05-30 12:37:00.000 150 33354.60 57.83 17167.80 37541.00 2002-05-30 12:38:00.000 150 33354.30 57.83 17168.00 37541.20 2002-05-30 12:39:00.000 150 33354.00 57.86 17168.20 37540.60 2002-05-30 12:40:00.000 150 33353.80 57.88 17168.30 37540.20 2002-05-30 12:41:00.000 150 33353.50 57.90 17168.60 37540.10 2002-05-30 12:42:00.000 150 33353.30 57.90 17168.70 37540.00 2002-05-30 12:43:00.000 150 33353.00 57.92 17169.00 37540.10 2002-05-30 12:44:00.000 150 33353.10 57.91 17169.10 37540.60 2002-05-30 12:45:00.000 150 33353.30 57.92 17169.20 37540.50 2002-05-30 12:46:00.000 150 33353.50 57.92 17169.30 37540.80 2002-05-30 12:47:00.000 150 33353.60 57.92 17169.40 37541.20 2002-05-30 12:48:00.000 150 33353.70 57.91 17169.50 37541.30 2002-05-30 12:49:00.000 150 33353.80 57.91 17169.70 37541.40 2002-05-30 12:50:00.000 150 33353.50 57.93 17169.80 37541.30 2002-05-30 12:51:00.000 150 33353.30 57.94 17170.00 37540.70 2002-05-30 12:52:00.000 150 33353.10 57.95 17170.10 37540.90 2002-05-30 12:53:00.000 150 33353.00 57.96 17170.20 37540.30 2002-05-30 12:54:00.000 150 33352.90 57.95 17170.20 37540.70 2002-05-30 12:55:00.000 150 33352.60 57.94 17170.40 37540.50 2002-05-30 12:56:00.000 150 33352.30 57.97 17170.40 37540.30 2002-05-30 12:57:00.000 150 33352.00 58.00 17170.50 37540.50 2002-05-30 12:58:00.000 150 33351.90 58.02 17170.50 37540.00 2002-05-30 12:59:00.000 150 33352.10 58.05 17170.50 37540.30 2002-05-30 13:00:00.000 150 33352.40 58.03 17170.50 37540.10 2002-05-30 13:01:00.000 150 33352.30 58.02 17170.50 37540.00 2002-05-30 13:02:00.000 150 33352.30 58.02 17170.50 37540.40 2002-05-30 13:03:00.000 150 33352.10 58.03 17170.50 37539.60 2002-05-30 13:04:00.000 150 33352.20 58.02 17170.40 37539.70 2002-05-30 13:05:00.000 150 33352.60 58.02 17170.30 37541.10 2002-05-30 13:06:00.000 150 33352.70 57.99 17170.20 37540.80 2002-05-30 13:07:00.000 150 33352.60 57.96 17170.30 37540.10 2002-05-30 13:08:00.000 150 33352.30 57.95 17170.20 37539.60 2002-05-30 13:09:00.000 150 33352.00 57.94 17170.10 37539.50 2002-05-30 13:10:00.000 150 33351.60 57.94 17170.10 37539.60 2002-05-30 13:11:00.000 150 33351.10 57.95 17170.10 37538.70 2002-05-30 13:12:00.000 150 33350.60 57.97 17170.10 37538.50 2002-05-30 13:13:00.000 150 33350.00 57.99 17170.00 37537.70 2002-05-30 13:14:00.000 150 33349.70 58.01 17169.90 37538.00 2002-05-30 13:15:00.000 150 33349.50 58.02 17169.80 37537.20 2002-05-30 13:16:00.000 150 33349.40 58.03 17169.80 37536.90 2002-05-30 13:17:00.000 150 33349.20 58.01 17169.60 37536.90 2002-05-30 13:18:00.000 150 33348.60 58.03 17169.50 37536.10 2002-05-30 13:19:00.000 150 33348.20 58.04 17169.40 37535.70 2002-05-30 13:20:00.000 150 33347.90 58.04 17169.30 37535.80 2002-05-30 13:21:00.000 150 33347.50 58.05 17169.20 37535.00 2002-05-30 13:22:00.000 150 33347.20 58.06 17169.10 37535.40 2002-05-30 13:23:00.000 150 33346.70 58.07 17169.00 37534.60 2002-05-30 13:24:00.000 150 33346.30 58.06 17168.90 37534.10 2002-05-30 13:25:00.000 150 33346.10 58.05 17168.80 37533.80 2002-05-30 13:26:00.000 150 33345.80 58.05 17168.70 37533.70 2002-05-30 13:27:00.000 150 33345.40 58.07 17168.60 37533.30 2002-05-30 13:28:00.000 150 33345.10 58.08 17168.40 37532.90 2002-05-30 13:29:00.000 150 33344.70 58.09 17168.20 37532.50 2002-05-30 13:30:00.000 150 33344.40 58.10 17168.10 37531.90 2002-05-30 13:31:00.000 150 33344.00 58.08 17167.90 37531.50 2002-05-30 13:32:00.000 150 33343.70 58.08 17167.70 37531.40 2002-05-30 13:33:00.000 150 33343.20 58.07 17167.60 37530.80 2002-05-30 13:34:00.000 150 33342.80 58.07 17167.50 37530.60 2002-05-30 13:35:00.000 150 33342.40 58.08 17167.40 37530.10 2002-05-30 13:36:00.000 150 33341.90 58.10 17167.40 37529.40 2002-05-30 13:37:00.000 150 33341.70 58.10 17167.40 37529.20 2002-05-30 13:38:00.000 150 33341.50 58.10 17167.20 37529.20 2002-05-30 13:39:00.000 150 33341.40 58.09 17167.10 37528.90 2002-05-30 13:40:00.000 150 33341.60 58.07 17167.00 37529.00 2002-05-30 13:41:00.000 150 33341.70 58.00 17166.90 37529.10 2002-05-30 13:42:00.000 150 33341.70 57.94 17166.80 37529.00 2002-05-30 13:43:00.000 150 33341.70 57.85 17166.80 37529.20 2002-05-30 13:44:00.000 150 33341.60 57.77 17166.90 37529.00 2002-05-30 13:45:00.000 150 33341.60 57.74 17166.80 37528.90 2002-05-30 13:46:00.000 150 33341.40 57.71 17166.70 37528.70 2002-05-30 13:47:00.000 150 33341.00 57.69 17166.70 37528.40 2002-05-30 13:48:00.000 150 33340.90 57.66 17166.60 37527.90 2002-05-30 13:49:00.000 150 33340.70 57.62 17166.60 37528.00 2002-05-30 13:50:00.000 150 33340.50 57.62 17166.60 37528.00 2002-05-30 13:51:00.000 150 33340.40 57.61 17166.60 37527.50 2002-05-30 13:52:00.000 150 33340.30 57.59 17166.50 37527.60 2002-05-30 13:53:00.000 150 33340.40 57.56 17166.50 37527.70 2002-05-30 13:54:00.000 150 33340.80 57.53 17166.50 37528.00 2002-05-30 13:55:00.000 150 33340.70 57.48 17166.50 37528.10 2002-05-30 13:56:00.000 150 33340.70 57.45 17166.50 37527.90 2002-05-30 13:57:00.000 150 33340.70 57.41 17166.50 37527.90 2002-05-30 13:58:00.000 150 33340.60 57.39 17166.50 37528.00 2002-05-30 13:59:00.000 150 33340.90 57.35 17166.60 37527.90 2002-05-30 14:00:00.000 150 33340.80 57.29 17166.60 37528.20 2002-05-30 14:01:00.000 150 33341.00 57.26 17166.70 37528.20 2002-05-30 14:02:00.000 150 33341.10 57.19 17166.70 37528.20 2002-05-30 14:03:00.000 150 33340.80 57.15 17166.80 37528.30 2002-05-30 14:04:00.000 150 33341.10 57.14 17166.90 37528.50 2002-05-30 14:05:00.000 150 33341.20 57.11 17167.00 37528.50 2002-05-30 14:06:00.000 150 33341.00 57.11 17167.00 37528.70 2002-05-30 14:07:00.000 150 33340.70 57.12 17167.20 37527.90 2002-05-30 14:08:00.000 150 33340.50 57.13 17167.20 37527.90 2002-05-30 14:09:00.000 150 33340.10 57.16 17167.30 37527.70 2002-05-30 14:10:00.000 150 33339.80 57.21 17167.30 37527.50 2002-05-30 14:11:00.000 150 33339.50 57.24 17167.30 37527.00 2002-05-30 14:12:00.000 150 33339.30 57.27 17167.40 37527.30 2002-05-30 14:13:00.000 150 33339.40 57.27 17167.40 37527.30 2002-05-30 14:14:00.000 150 33339.00 57.27 17167.50 37526.60 2002-05-30 14:15:00.000 150 33338.70 57.29 17167.60 37526.50 2002-05-30 14:16:00.000 150 33338.80 57.28 17167.60 37526.80 2002-05-30 14:17:00.000 150 33339.00 57.27 17167.60 37526.90 2002-05-30 14:18:00.000 150 33339.30 57.22 17167.60 37527.30 2002-05-30 14:19:00.000 150 33339.40 57.16 17167.70 37527.40 2002-05-30 14:20:00.000 150 33339.50 57.15 17167.80 37527.50 2002-05-30 14:21:00.000 150 33339.20 57.13 17167.90 37527.40 2002-05-30 14:22:00.000 150 33338.90 57.15 17167.90 37527.00 2002-05-30 14:23:00.000 150 33339.10 57.14 17167.90 37527.00 2002-05-30 14:24:00.000 150 33338.90 57.14 17168.10 37526.80 2002-05-30 14:25:00.000 150 33338.90 57.12 17168.20 37527.10 2002-05-30 14:26:00.000 150 33338.60 57.10 17168.30 37526.90 2002-05-30 14:27:00.000 150 33337.90 57.12 17168.50 37526.30 2002-05-30 14:28:00.000 150 33337.50 57.14 17168.70 37526.20 2002-05-30 14:29:00.000 150 33337.30 57.15 17168.80 37525.60 2002-05-30 14:30:00.000 150 33337.20 57.16 17168.80 37525.80 2002-05-30 14:31:00.000 150 33337.10 57.17 17169.00 37525.70 2002-05-30 14:32:00.000 150 33336.80 57.17 17169.10 37525.70 2002-05-30 14:33:00.000 150 33336.30 57.16 17169.40 37525.50 2002-05-30 14:34:00.000 150 33335.90 57.20 17169.60 37525.00 2002-05-30 14:35:00.000 150 33335.50 57.20 17169.70 37524.80 2002-05-30 14:36:00.000 150 33335.50 57.22 17170.00 37524.80 2002-05-30 14:37:00.000 150 33335.60 57.22 17170.10 37524.90 2002-05-30 14:38:00.000 150 33335.00 57.24 17170.40 37524.50 2002-05-30 14:39:00.000 150 33334.20 57.26 17170.60 37524.00 2002-05-30 14:40:00.000 150 33333.30 57.30 17170.80 37523.30 2002-05-30 14:41:00.000 150 33333.10 57.32 17171.00 37523.20 2002-05-30 14:42:00.000 150 33332.70 57.35 17171.20 37523.00 2002-05-30 14:43:00.000 150 33332.00 57.40 17171.40 37522.40 2002-05-30 14:44:00.000 150 33331.10 57.47 17171.60 37521.60 2002-05-30 14:45:00.000 150 33330.70 57.54 17171.70 37521.60 2002-05-30 14:46:00.000 150 33330.50 57.60 17171.80 37521.30 2002-05-30 14:47:00.000 150 33330.30 57.63 17171.80 37521.20 2002-05-30 14:48:00.000 150 33330.30 57.65 17172.00 37521.10 2002-05-30 14:49:00.000 150 33330.00 57.67 17172.20 37521.00 2002-05-30 14:50:00.000 150 33329.90 57.72 17172.30 37521.00 2002-05-30 14:51:00.000 150 33329.60 57.77 17172.50 37520.70 2002-05-30 14:52:00.000 150 33329.30 57.82 17172.50 37520.60 2002-05-30 14:53:00.000 150 33329.20 57.84 17172.70 37520.50 2002-05-30 14:54:00.000 150 33329.10 57.86 17172.80 37520.50 2002-05-30 14:55:00.000 150 33328.90 57.86 17172.80 37520.50 2002-05-30 14:56:00.000 150 33329.00 57.85 17173.00 37520.60 2002-05-30 14:57:00.000 150 33328.80 57.87 17173.10 37520.50 2002-05-30 14:58:00.000 150 33328.80 57.89 17173.20 37520.50 2002-05-30 14:59:00.000 150 33329.20 57.90 17173.40 37520.90 2002-05-30 15:00:00.000 150 33329.30 57.88 17173.40 37521.10 2002-05-30 15:01:00.000 150 33329.50 57.87 17173.50 37521.20 2002-05-30 15:02:00.000 150 33329.60 57.85 17173.60 37521.30 2002-05-30 15:03:00.000 150 33329.70 57.81 17173.70 37521.50 2002-05-30 15:04:00.000 150 33329.50 57.80 17173.80 37521.20 2002-05-30 15:05:00.000 150 33329.40 57.78 17173.90 37521.40 2002-05-30 15:06:00.000 150 33329.20 57.75 17174.00 37521.20 2002-05-30 15:07:00.000 150 33328.90 57.74 17174.10 37521.00 2002-05-30 15:08:00.000 150 33328.70 57.74 17174.10 37520.80 2002-05-30 15:09:00.000 150 33328.50 57.75 17174.30 37520.80 2002-05-30 15:10:00.000 150 33328.40 57.76 17174.30 37520.70 2002-05-30 15:11:00.000 150 33328.20 57.76 17174.50 37520.50 2002-05-30 15:12:00.000 150 33327.80 57.77 17174.50 37520.30 2002-05-30 15:13:00.000 150 33327.60 57.78 17174.70 37520.10 2002-05-30 15:14:00.000 150 33327.10 57.82 17174.80 37519.70 2002-05-30 15:15:00.000 150 33326.50 57.77 17174.90 37519.20 2002-05-30 15:16:00.000 150 33326.00 57.78 17175.00 37518.90 2002-05-30 15:17:00.000 150 33325.50 57.84 17175.20 37518.50 2002-05-30 15:18:00.000 150 33325.20 57.88 17175.20 37518.20 2002-05-30 15:19:00.000 150 33325.10 57.90 17175.30 37518.10 2002-05-30 15:20:00.000 150 33325.00 57.88 17175.40 37518.10 2002-05-30 15:21:00.000 150 33324.60 57.87 17175.70 37518.00 2002-05-30 15:22:00.000 150 33324.10 57.89 17175.80 37517.60 2002-05-30 15:23:00.000 150 33323.50 57.92 17176.00 37517.00 2002-05-30 15:24:00.000 150 33323.10 57.97 17176.10 37516.80 2002-05-30 15:25:00.000 150 33322.80 57.99 17176.20 37516.70 2002-05-30 15:26:00.000 150 33322.60 58.02 17176.40 37516.50 2002-05-30 15:27:00.000 150 33322.40 58.02 17176.50 37516.40 2002-05-30 15:28:00.000 150 33321.90 58.05 17176.70 37516.10 2002-05-30 15:29:00.000 150 33321.50 58.08 17176.80 37515.80 2002-05-30 15:30:00.000 150 33321.20 58.10 17176.90 37515.30 2002-05-30 15:31:00.000 150 33320.70 58.12 17177.10 37515.00 2002-05-30 15:32:00.000 150 33320.30 58.14 17177.10 37514.90 2002-05-30 15:33:00.000 150 33319.90 58.18 17177.30 37514.50 2002-05-30 15:34:00.000 150 33319.50 58.21 17177.30 37514.00 2002-05-30 15:35:00.000 150 33319.40 58.24 17177.40 37514.00 2002-05-30 15:36:00.000 150 33319.10 58.26 17177.50 37514.00 2002-05-30 15:37:00.000 150 33318.80 58.27 17177.60 37513.60 2002-05-30 15:38:00.000 150 33318.80 58.28 17177.70 37513.80 2002-05-30 15:39:00.000 150 33318.60 58.30 17177.80 37513.70 2002-05-30 15:40:00.000 150 33318.10 58.33 17177.90 37513.10 2002-05-30 15:41:00.000 150 33317.70 58.36 17178.00 37512.90 2002-05-30 15:42:00.000 150 33317.40 58.38 17178.10 37512.70 2002-05-30 15:43:00.000 150 33317.00 58.40 17178.10 37512.20 2002-05-30 15:44:00.000 150 33316.80 58.42 17178.20 37512.20 2002-05-30 15:45:00.000 150 33316.40 58.44 17178.20 37511.80 2002-05-30 15:46:00.000 150 33316.00 58.46 17178.30 37511.60 2002-05-30 15:47:00.000 150 33315.80 58.50 17178.30 37511.30 2002-05-30 15:48:00.000 150 33315.20 58.53 17178.30 37510.80 2002-05-30 15:49:00.000 150 33314.90 58.55 17178.40 37510.80 2002-05-30 15:50:00.000 150 33314.80 58.57 17178.30 37510.50 2002-05-30 15:51:00.000 150 33314.40 58.59 17178.30 37510.20 2002-05-30 15:52:00.000 150 33314.10 58.60 17178.30 37509.90 2002-05-30 15:53:00.000 150 33313.90 58.63 17178.30 37509.70 2002-05-30 15:54:00.000 150 33313.40 58.64 17178.30 37509.30 2002-05-30 15:55:00.000 150 33313.00 58.67 17178.30 37508.80 2002-05-30 15:56:00.000 150 33312.80 58.68 17178.30 37508.80 2002-05-30 15:57:00.000 150 33312.40 58.69 17178.40 37508.50 2002-05-30 15:58:00.000 150 33312.10 58.71 17178.40 37508.00 2002-05-30 15:59:00.000 150 33311.80 58.72 17178.40 37507.90 2002-05-30 16:00:00.000 150 33311.20 58.74 17178.50 37507.40 2002-05-30 16:01:00.000 150 33311.00 58.76 17178.50 37507.30 2002-05-30 16:02:00.000 150 33310.70 58.76 17178.50 37506.90 2002-05-30 16:03:00.000 150 33310.30 58.77 17178.50 37506.70 2002-05-30 16:04:00.000 150 33309.80 58.79 17178.60 37506.10 2002-05-30 16:05:00.000 150 33309.50 58.80 17178.60 37506.00 2002-05-30 16:06:00.000 150 33309.20 58.82 17178.60 37505.70 2002-05-30 16:07:00.000 150 33309.10 58.82 17178.70 37505.60 2002-05-30 16:08:00.000 150 33308.80 58.84 17178.80 37505.20 2002-05-30 16:09:00.000 150 33308.70 58.84 17178.90 37505.30 2002-05-30 16:10:00.000 150 33308.40 58.84 17179.00 37505.10 2002-05-30 16:11:00.000 150 33307.90 58.87 17179.10 37504.70 2002-05-30 16:12:00.000 150 33307.50 58.89 17179.20 37504.30 2002-05-30 16:13:00.000 150 33307.30 58.90 17179.20 37504.00 2002-05-30 16:14:00.000 150 33306.60 58.92 17179.30 37503.70 2002-05-30 16:15:00.000 150 33306.30 58.92 17179.40 37503.30 2002-05-30 16:16:00.000 150 33306.10 58.93 17179.40 37503.10 2002-05-30 16:17:00.000 150 33305.80 58.95 17179.50 37502.90 2002-05-30 16:18:00.000 150 33305.70 58.95 17179.50 37502.90 2002-05-30 16:19:00.000 150 33305.50 58.96 17179.60 37502.70 2002-05-30 16:20:00.000 150 33305.40 58.96 17179.60 37502.60 2002-05-30 16:21:00.000 150 33305.00 58.97 17179.70 37502.30 2002-05-30 16:22:00.000 150 33304.50 58.98 17179.80 37502.00 2002-05-30 16:23:00.000 150 33304.30 58.99 17179.90 37501.90 2002-05-30 16:24:00.000 150 33304.00 59.00 17179.90 37501.60 2002-05-30 16:25:00.000 150 33303.90 59.01 17179.90 37501.30 2002-05-30 16:26:00.000 150 33303.60 59.02 17179.90 37501.40 2002-05-30 16:27:00.000 150 33302.90 59.03 17179.90 37500.80 2002-05-30 16:28:00.000 150 33302.80 59.04 17179.90 37500.50 2002-05-30 16:29:00.000 150 33302.60 59.05 17179.90 37500.20 2002-05-30 16:30:00.000 150 33302.20 59.06 17179.90 37500.00 2002-05-30 16:31:00.000 150 33302.10 59.06 17179.90 37499.70 2002-05-30 16:32:00.000 150 33301.90 59.06 17179.80 37499.60 2002-05-30 16:33:00.000 150 33301.60 59.06 17179.90 37499.50 2002-05-30 16:34:00.000 150 33301.40 59.05 17179.80 37499.40 2002-05-30 16:35:00.000 150 33301.10 59.05 17179.90 37499.00 2002-05-30 16:36:00.000 150 33300.60 59.06 17179.90 37498.60 2002-05-30 16:37:00.000 150 33300.20 59.06 17180.00 37498.20 2002-05-30 16:38:00.000 150 33300.00 59.07 17180.00 37498.00 2002-05-30 16:39:00.000 150 33299.70 59.08 17180.10 37497.80 2002-05-30 16:40:00.000 150 33299.50 59.08 17180.10 37497.70 2002-05-30 16:41:00.000 150 33299.00 59.09 17180.20 37497.30 2002-05-30 16:42:00.000 150 33299.00 59.08 17180.20 37497.30 2002-05-30 16:43:00.000 150 33298.80 59.08 17180.30 37497.00 2002-05-30 16:44:00.000 150 33298.50 59.09 17180.40 37496.80 2002-05-30 16:45:00.000 150 33298.40 59.11 17180.30 37496.90 2002-05-30 16:46:00.000 150 33298.00 59.13 17180.40 37496.30 2002-05-30 16:47:00.000 150 33297.60 59.15 17180.40 37496.20 2002-05-30 16:48:00.000 150 33297.20 59.18 17180.50 37495.80 2002-05-30 16:49:00.000 150 33297.20 59.20 17180.50 37495.70 2002-05-30 16:50:00.000 150 33296.90 59.21 17180.60 37495.50 2002-05-30 16:51:00.000 150 33296.60 59.24 17180.60 37495.40 2002-05-30 16:52:00.000 150 33296.40 59.25 17180.60 37495.20 2002-05-30 16:53:00.000 150 33296.60 59.26 17180.70 37495.30 2002-05-30 16:54:00.000 150 33296.10 59.28 17180.80 37494.80 2002-05-30 16:55:00.000 150 33295.90 59.29 17180.80 37494.80 2002-05-30 16:56:00.000 150 33295.80 59.31 17180.90 37494.70 2002-05-30 16:57:00.000 150 33295.80 59.31 17180.80 37494.80 2002-05-30 16:58:00.000 150 33296.00 59.30 17180.90 37494.90 2002-05-30 16:59:00.000 150 33296.10 59.30 17180.90 37495.10 2002-05-30 17:00:00.000 150 33295.80 59.30 17180.90 37494.80 2002-05-30 17:01:00.000 150 33295.80 59.31 17181.00 37494.80 2002-05-30 17:02:00.000 150 33295.60 59.33 17181.10 37494.60 2002-05-30 17:03:00.000 150 33295.50 59.34 17181.10 37494.50 2002-05-30 17:04:00.000 150 33295.20 59.36 17181.10 37494.30 2002-05-30 17:05:00.000 150 33294.80 59.39 17181.30 37494.10 2002-05-30 17:06:00.000 150 33294.80 59.42 17181.30 37494.10 2002-05-30 17:07:00.000 150 33294.40 59.45 17181.40 37493.60 2002-05-30 17:08:00.000 150 33294.30 59.48 17181.40 37493.60 2002-05-30 17:09:00.000 150 33294.10 59.51 17181.30 37493.40 2002-05-30 17:10:00.000 150 33294.20 59.54 17181.30 37493.60 2002-05-30 17:11:00.000 150 33294.20 59.55 17181.40 37493.50 2002-05-30 17:12:00.000 150 33294.40 59.55 17181.40 37493.80 2002-05-30 17:13:00.000 150 33294.40 59.56 17181.40 37493.70 2002-05-30 17:14:00.000 150 33294.70 59.56 17181.40 37494.10 2002-05-30 17:15:00.000 150 33294.70 59.57 17181.40 37494.00 2002-05-30 17:16:00.000 150 33295.20 59.57 17181.30 37494.50 2002-05-30 17:17:00.000 150 33295.70 59.56 17181.30 37494.90 2002-05-30 17:18:00.000 150 33296.30 59.54 17181.30 37495.40 2002-05-30 17:19:00.000 150 33296.70 59.53 17181.30 37495.70 2002-05-30 17:20:00.000 150 33296.80 59.53 17181.20 37495.90 2002-05-30 17:21:00.000 150 33297.00 59.54 17181.30 37496.00 2002-05-30 17:22:00.000 150 33296.80 59.57 17181.20 37495.80 2002-05-30 17:23:00.000 150 33296.90 59.60 17181.20 37496.00 2002-05-30 17:24:00.000 150 33296.60 59.65 17181.30 37495.70 2002-05-30 17:25:00.000 150 33296.50 59.68 17181.10 37495.60 2002-05-30 17:26:00.000 150 33296.10 59.73 17181.10 37495.10 2002-05-30 17:27:00.000 150 33295.40 59.79 17181.10 37494.60 2002-05-30 17:28:00.000 150 33295.00 59.83 17181.10 37494.20 2002-05-30 17:29:00.000 150 33294.50 59.88 17181.00 37493.80 2002-05-30 17:30:00.000 150 33294.20 59.92 17180.90 37493.40 2002-05-30 17:31:00.000 150 33293.90 59.96 17180.90 37493.10 2002-05-30 17:32:00.000 150 33293.70 59.99 17180.70 37493.00 2002-05-30 17:33:00.000 150 33293.40 60.03 17180.70 37492.60 2002-05-30 17:34:00.000 150 33293.20 60.05 17180.70 37492.50 2002-05-30 17:35:00.000 150 33293.10 60.06 17180.60 37492.40 2002-05-30 17:36:00.000 150 33292.70 60.09 17180.60 37492.00 2002-05-30 17:37:00.000 150 33292.50 60.10 17180.70 37491.80 2002-05-30 17:38:00.000 150 33292.30 60.12 17180.60 37491.70 2002-05-30 17:39:00.000 150 33292.10 60.13 17180.50 37491.40 2002-05-30 17:40:00.000 150 33292.00 60.14 17180.50 37491.30 2002-05-30 17:41:00.000 150 33292.00 60.14 17180.40 37491.30 2002-05-30 17:42:00.000 150 33291.80 60.13 17180.40 37491.10 2002-05-30 17:43:00.000 150 33291.30 60.14 17180.40 37490.60 2002-05-30 17:44:00.000 150 33291.40 60.14 17180.40 37490.70 2002-05-30 17:45:00.000 150 33291.10 60.13 17180.30 37490.50 2002-05-30 17:46:00.000 150 33291.20 60.11 17180.30 37490.40 2002-05-30 17:47:00.000 150 33291.10 60.10 17180.20 37490.50 2002-05-30 17:48:00.000 150 33291.40 60.08 17180.20 37490.70 2002-05-30 17:49:00.000 150 33291.40 60.06 17180.20 37490.60 2002-05-30 17:50:00.000 150 33291.60 60.03 17180.10 37490.90 2002-05-30 17:51:00.000 150 33291.60 60.02 17180.10 37490.70 2002-05-30 17:52:00.000 150 33291.80 60.00 17180.00 37490.90 2002-05-30 17:53:00.000 150 33291.90 59.98 17180.00 37491.00 2002-05-30 17:54:00.000 150 33292.10 59.96 17179.90 37491.10 2002-05-30 17:55:00.000 150 33292.40 59.93 17179.90 37491.30 2002-05-30 17:56:00.000 150 33292.50 59.92 17179.80 37491.40 2002-05-30 17:57:00.000 150 33292.80 59.90 17179.80 37491.60 2002-05-30 17:58:00.000 150 33293.00 59.87 17179.80 37491.80 2002-05-30 17:59:00.000 150 33293.20 59.84 17179.70 37491.90 2002-05-30 18:00:00.000 150 33293.50 59.82 17179.60 37492.30 2002-05-30 18:01:00.000 150 33293.50 59.81 17179.60 37492.10 2002-05-30 18:02:00.000 150 33293.40 59.81 17179.60 37492.00 2002-05-30 18:03:00.000 150 33293.50 59.79 17179.40 37492.10 2002-05-30 18:04:00.000 150 33293.50 59.79 17179.40 37492.10 2002-05-30 18:05:00.000 150 33293.50 59.78 17179.30 37492.10 2002-05-30 18:06:00.000 150 33293.50 59.77 17179.30 37492.00 2002-05-30 18:07:00.000 150 33293.40 59.78 17179.20 37491.90 2002-05-30 18:08:00.000 150 33293.40 59.78 17179.10 37491.80 2002-05-30 18:09:00.000 150 33293.30 59.78 17179.00 37491.70 2002-05-30 18:10:00.000 150 33293.20 59.77 17179.00 37491.70 2002-05-30 18:11:00.000 150 33293.20 59.77 17178.90 99999.00 2002-05-30 18:12:00.000 150 33293.20 59.76 17178.80 99999.00 2002-05-30 18:13:00.000 150 33293.10 59.76 17178.80 99999.00 2002-05-30 18:14:00.000 150 33293.00 59.75 17178.70 99999.00 2002-05-30 18:15:00.000 150 33292.90 59.74 17178.60 99999.00 2002-05-30 18:16:00.000 150 33292.90 59.72 17178.50 99999.00 2002-05-30 18:17:00.000 150 33292.80 59.70 17178.50 99999.00 2002-05-30 18:18:00.000 150 33292.80 59.68 17178.40 99999.00 2002-05-30 18:19:00.000 150 33292.70 59.66 17178.30 99999.00 2002-05-30 18:20:00.000 150 33292.90 59.64 17178.20 99999.00 2002-05-30 18:21:00.000 150 33292.70 59.63 17178.20 99999.00 2002-05-30 18:22:00.000 150 33292.60 59.62 17178.20 99999.00 2002-05-30 18:23:00.000 150 33292.60 59.61 17178.20 99999.00 2002-05-30 18:24:00.000 150 33292.50 59.60 17178.10 99999.00 2002-05-30 18:25:00.000 150 33292.50 59.59 17178.00 99999.00 2002-05-30 18:26:00.000 150 33292.50 59.57 17178.00 99999.00 2002-05-30 18:27:00.000 150 33292.40 59.56 17177.90 99999.00 2002-05-30 18:28:00.000 150 33292.40 59.54 17178.00 99999.00 2002-05-30 18:29:00.000 150 33292.40 59.52 17177.90 99999.00 2002-05-30 18:30:00.000 150 33292.40 59.50 17177.70 99999.00 2002-05-30 18:31:00.000 150 33292.50 59.48 17177.80 99999.00 2002-05-30 18:32:00.000 150 33292.50 59.45 17177.70 99999.00 2002-05-30 18:33:00.000 150 33292.60 59.43 17177.70 99999.00 2002-05-30 18:34:00.000 150 33292.70 59.40 17177.70 37590.60 2002-05-30 18:35:00.000 150 33292.80 59.37 17177.80 99999.00 2002-05-30 18:36:00.000 150 33292.80 59.35 17177.80 36689.90 2002-05-30 18:37:00.000 150 33292.80 59.32 17177.80 99999.00 2002-05-30 18:38:00.000 150 33292.90 59.30 17177.90 37521.20 2002-05-30 18:39:00.000 150 33293.10 59.28 17177.90 37515.80 2002-05-30 18:40:00.000 150 33293.10 59.24 17177.90 99999.00 2002-05-30 18:41:00.000 150 33293.30 59.22 17177.90 37809.40 2002-05-30 18:42:00.000 150 33293.50 59.19 17178.00 99999.00 2002-05-30 18:43:00.000 150 33293.60 59.17 17178.00 37482.30 2002-05-30 18:44:00.000 150 33293.80 59.15 17178.00 99999.00 2002-05-30 18:45:00.000 150 33293.90 59.12 17178.00 37487.20 2002-05-30 18:46:00.000 150 33294.10 59.11 17178.10 99999.00 2002-05-30 18:47:00.000 150 99999.00 99999.00 99999.00 99999.00 2002-05-30 18:48:00.000 150 33294.30 59.06 17178.20 99999.00 2002-05-30 18:49:00.000 150 33294.30 59.05 17178.30 38183.10 2002-05-30 18:50:00.000 150 33294.50 59.02 17178.30 99999.00 2002-05-30 18:51:00.000 150 33294.50 59.01 17178.40 36792.70 2002-05-30 18:52:00.000 150 33294.60 58.99 17178.40 99999.00 2002-05-30 18:53:00.000 150 33294.70 58.97 17178.50 37454.00 2002-05-30 18:54:00.000 150 33294.90 58.96 17178.60 99999.00 2002-05-30 18:55:00.000 150 33295.20 58.93 17178.60 37489.50 2002-05-30 18:56:00.000 150 33295.30 58.91 17178.70 99999.00 2002-05-30 18:57:00.000 150 33295.50 58.89 17178.70 37926.70 2002-05-30 18:58:00.000 150 33295.60 58.87 17178.80 99999.00 2002-05-30 18:59:00.000 150 33295.60 58.84 17178.90 37657.60 2002-05-30 19:00:00.000 150 33295.60 58.83 17179.10 99999.00 2002-05-30 19:01:00.000 150 33295.80 58.83 17179.10 36297.80 2002-05-30 19:02:00.000 150 33295.80 58.82 17179.10 99999.00 2002-05-30 19:03:00.000 150 33295.90 58.80 17179.20 37382.70 2002-05-30 19:04:00.000 150 33295.90 58.79 17179.20 99999.00 2002-05-30 19:05:00.000 150 33296.00 58.78 17179.30 37494.20 2002-05-30 19:06:00.000 150 33296.10 58.78 17179.30 99999.00 2002-05-30 19:07:00.000 150 33296.40 58.77 17179.40 37497.50 2002-05-30 19:08:00.000 150 33296.70 58.75 17179.40 99999.00 2002-05-30 19:09:00.000 150 33297.00 58.73 17179.40 37494.00 2002-05-30 19:10:00.000 150 33297.10 58.72 17179.50 37489.40 2002-05-30 19:11:00.000 150 33296.90 58.71 17179.60 37493.20 2002-05-30 19:12:00.000 150 33296.50 58.71 17179.70 37501.80 2002-05-30 19:13:00.000 150 33296.30 58.72 17179.80 99999.00 2002-05-30 19:14:00.000 150 33296.30 58.72 17179.90 37421.10 2002-05-30 19:15:00.000 150 33296.30 58.73 17179.90 99999.00 2002-05-30 19:16:00.000 150 99999.00 99999.00 99999.00 99999.00 2002-05-30 19:17:00.000 150 33296.30 58.72 17180.00 99999.00 2002-05-30 19:18:00.000 150 33296.50 58.71 17180.00 37607.80 2002-05-30 19:19:00.000 150 33296.60 58.71 17180.10 99999.00 2002-05-30 19:20:00.000 150 33296.50 58.70 17180.10 37521.40 2002-05-30 19:21:00.000 150 33296.60 58.68 17180.10 37495.80 2002-05-30 19:22:00.000 150 33296.60 58.68 17180.20 99999.00 2002-05-30 19:23:00.000 150 33296.60 58.67 17180.30 37492.40 2002-05-30 19:24:00.000 150 33296.70 58.66 17180.30 99999.00 2002-05-30 19:25:00.000 150 33296.70 58.65 17180.40 37539.60 2002-05-30 19:26:00.000 150 33296.70 58.64 17180.40 37496.90 2002-05-30 19:27:00.000 150 33296.50 58.64 17180.40 37497.30 2002-05-30 19:28:00.000 150 33296.30 58.65 17180.50 99999.00 2002-05-30 19:29:00.000 150 33296.20 58.66 17180.50 37480.50 2002-05-30 19:30:00.000 150 33296.10 58.66 17180.40 99999.00 2002-05-30 19:31:00.000 150 33295.90 58.66 17180.30 99999.00 2002-05-30 19:32:00.000 150 33295.80 58.67 17180.30 99999.00 2002-05-30 19:33:00.000 150 99999.00 99999.00 99999.00 99999.00 2002-05-30 19:34:00.000 150 33295.60 58.69 17180.40 99999.00 2002-05-30 19:35:00.000 150 33295.40 58.70 17180.50 37721.20 2002-05-30 19:36:00.000 150 33295.40 58.72 17180.80 99999.00 2002-05-30 19:37:00.000 150 33295.30 58.71 17180.80 37490.30 2002-05-30 19:38:00.000 150 33295.40 58.71 17180.80 99999.00 2002-05-30 19:39:00.000 150 33295.40 58.71 17180.80 37258.80 2002-05-30 19:40:00.000 150 33295.50 58.70 17180.80 99999.00 2002-05-30 19:41:00.000 150 33295.60 58.69 17180.90 37504.50 2002-05-30 19:42:00.000 150 33295.60 58.69 17180.90 99999.00 2002-05-30 19:43:00.000 150 33295.50 58.70 17181.00 37747.70 2002-05-30 19:44:00.000 150 33295.50 58.71 17181.00 99999.00 2002-05-30 19:45:00.000 150 33295.40 58.71 17181.00 37462.50 2002-05-30 19:46:00.000 150 33295.40 58.71 17181.10 37503.50 2002-05-30 19:47:00.000 150 33295.40 58.72 17181.10 37502.60 2002-05-30 19:48:00.000 150 33295.50 58.71 17181.10 37497.70 2002-05-30 19:49:00.000 150 33295.30 58.71 17181.20 99999.00 2002-05-30 19:50:00.000 150 33295.20 58.72 17181.20 37281.40 2002-05-30 19:51:00.000 150 33294.90 58.73 17181.30 99999.00 2002-05-30 19:52:00.000 150 33294.70 58.73 17181.40 37512.80 2002-05-30 19:53:00.000 150 33294.60 58.73 17181.40 37496.20 2002-05-30 19:54:00.000 150 33294.40 58.74 17181.40 99999.00 2002-05-30 19:55:00.000 150 33294.30 58.75 17181.50 37567.00 2002-05-30 19:56:00.000 150 33294.20 58.75 17181.50 37558.80 2002-05-30 19:57:00.000 150 33294.20 58.75 17181.60 99999.00 2002-05-30 19:58:00.000 150 33294.20 58.76 17181.60 37565.10 2002-05-30 19:59:00.000 150 33294.20 58.78 17181.70 37545.60 2002-05-30 20:00:00.000 150 33294.20 58.79 17181.80 99999.00 2002-05-30 20:01:00.000 150 33294.20 58.79 17181.90 99999.00 2002-05-30 20:02:00.000 150 33294.30 58.80 17181.90 99999.00 2002-05-30 20:03:00.000 150 33294.20 58.79 17181.90 37650.40 2002-05-30 20:04:00.000 150 33294.30 58.80 17182.00 37627.50 2002-05-30 20:05:00.000 150 33294.30 58.80 17182.00 99999.00 2002-05-30 20:06:00.000 150 33294.20 58.81 17182.00 37280.00 2002-05-30 20:07:00.000 150 33293.90 58.80 17182.10 99999.00 2002-05-30 20:08:00.000 150 33293.90 58.81 17182.20 99999.00 2002-05-30 20:09:00.000 150 33293.80 58.81 17182.20 99999.00 2002-05-30 20:10:00.000 150 33294.00 58.80 17182.30 37521.40 2002-05-30 20:11:00.000 150 33294.40 58.80 17182.30 37546.20 2002-05-30 20:12:00.000 150 33294.50 58.80 17182.30 99999.00 2002-05-30 20:13:00.000 150 33294.50 58.80 17182.50 37728.80 2002-05-30 20:14:00.000 150 33294.30 58.79 17182.50 99999.00 2002-05-30 20:15:00.000 150 33294.10 58.79 17182.50 37643.20 2002-05-30 20:16:00.000 150 33294.00 58.79 17182.70 99999.00 2002-05-30 20:17:00.000 150 33293.80 58.79 17182.60 99999.00 2002-05-30 20:18:00.000 150 33293.70 58.77 17182.70 99999.00 2002-05-30 20:19:00.000 150 33293.90 58.76 17182.70 37683.80 2002-05-30 20:20:00.000 150 33294.00 58.76 17182.70 99999.00 2002-05-30 20:21:00.000 150 33294.10 58.75 17182.70 99999.00 2002-05-30 20:22:00.000 150 33294.30 58.76 17182.70 99999.00 2002-05-30 20:23:00.000 150 33294.40 58.77 17182.70 37456.60 2002-05-30 20:24:00.000 150 33294.40 58.78 17182.70 99999.00 2002-05-30 20:25:00.000 150 33294.20 58.78 17182.80 99999.00 2002-05-30 20:26:00.000 150 33294.40 58.77 17182.70 99999.00 2002-05-30 20:27:00.000 150 33294.20 58.78 17182.70 37309.80 2002-05-30 20:28:00.000 150 33294.20 58.78 17182.70 99999.00 2002-05-30 20:29:00.000 150 33294.10 58.79 17182.80 37228.90 2002-05-30 20:30:00.000 150 33293.90 58.79 17182.70 99999.00 2002-05-30 20:31:00.000 150 33293.70 58.79 17182.70 37333.00 2002-05-30 20:32:00.000 150 33293.70 58.79 17182.70 99999.00 2002-05-30 20:33:00.000 150 33293.50 58.79 17182.70 99999.00 2002-05-30 20:34:00.000 150 33293.30 58.80 17182.70 99999.00 2002-05-30 20:35:00.000 150 33293.10 58.80 17182.80 37593.80 2002-05-30 20:36:00.000 150 33292.90 58.82 17183.10 99999.00 2002-05-30 20:37:00.000 150 33292.60 58.84 17183.10 99999.00 2002-05-30 20:38:00.000 150 33292.60 58.83 17183.20 99999.00 2002-05-30 20:39:00.000 150 33292.50 58.83 17183.20 99999.00 2002-05-30 20:40:00.000 150 33292.30 58.83 17183.20 99999.00 2002-05-30 20:41:00.000 150 33291.80 58.84 17183.30 99999.00 2002-05-30 20:42:00.000 150 33291.00 58.89 17183.40 99999.00 2002-05-30 20:43:00.000 150 33290.10 58.93 17183.40 37702.50 2002-05-30 20:44:00.000 150 33289.40 58.96 17183.50 99999.00 2002-05-30 20:45:00.000 150 33289.00 59.00 17183.50 36078.50 2002-05-30 20:46:00.000 150 33288.60 59.02 17183.50 99999.00 2002-05-30 20:47:00.000 150 33288.60 59.04 17183.50 36514.80 2002-05-30 20:48:00.000 150 33288.70 59.03 17183.60 99999.00 2002-05-30 20:49:00.000 150 33288.80 59.01 17183.60 37376.60 2002-05-30 20:50:00.000 150 33289.20 58.98 17183.60 99999.00 2002-05-30 20:51:00.000 150 33289.40 58.96 17183.60 36820.20 2002-05-30 20:52:00.000 150 33289.60 58.94 17183.60 99999.00 2002-05-30 20:53:00.000 150 33289.90 58.95 17183.70 37805.40 2002-05-30 20:54:00.000 150 33290.00 58.93 17183.70 99999.00 2002-05-30 20:55:00.000 150 33290.10 58.92 17183.70 37333.00 2002-05-30 20:56:00.000 150 33290.20 58.90 17183.70 99999.00 2002-05-30 20:57:00.000 150 33290.30 58.89 17183.70 37534.70 2002-05-30 20:58:00.000 150 33290.30 58.89 17183.80 37497.70 2002-05-30 20:59:00.000 150 33290.50 58.88 17183.80 37539.60 2002-05-30 21:00:00.000 150 33290.60 58.88 17183.80 99999.00 2002-05-30 21:01:00.000 150 33290.70 58.88 17183.80 37495.90 2002-05-30 21:02:00.000 150 33291.00 58.88 17183.80 37475.50 2002-05-30 21:03:00.000 150 33291.10 58.89 17183.80 99999.00 2002-05-30 21:04:00.000 150 33291.10 58.91 17183.80 37492.40 2002-05-30 21:05:00.000 150 33291.20 58.91 17183.80 99999.00 2002-05-30 21:06:00.000 150 33291.30 58.91 17183.80 38468.00 2002-05-30 21:07:00.000 150 33291.40 58.90 17183.80 99999.00 2002-05-30 21:08:00.000 150 33291.40 58.88 17183.80 37627.70 2002-05-30 21:09:00.000 150 33291.50 58.88 17183.80 99999.00 2002-05-30 21:10:00.000 150 33291.70 58.88 17183.90 37494.70 2002-05-30 21:11:00.000 150 33291.70 58.88 17183.80 99999.00 2002-05-30 21:12:00.000 150 33291.80 58.88 17183.80 37430.80 2002-05-30 21:13:00.000 150 33291.90 58.88 17183.80 99999.00 2002-05-30 21:14:00.000 150 33292.10 58.88 17183.80 36969.90 2002-05-30 21:15:00.000 150 33292.00 58.88 17183.80 99999.00 2002-05-30 21:16:00.000 150 33292.00 58.87 17183.90 37167.50 2002-05-30 21:17:00.000 150 33292.20 58.88 17183.80 99999.00 2002-05-30 21:18:00.000 150 33292.20 58.89 17183.80 36526.60 2002-05-30 21:19:00.000 150 33292.20 58.88 17183.80 99999.00 2002-05-30 21:20:00.000 150 33292.30 58.88 17183.80 99999.00 2002-05-30 21:21:00.000 150 33292.50 58.87 17183.90 99999.00 2002-05-30 21:22:00.000 150 33292.50 58.88 17183.90 37691.80 2002-05-30 21:23:00.000 150 33292.60 58.88 17183.90 99999.00 2002-05-30 21:24:00.000 150 33292.80 58.86 17183.90 37492.90 2002-05-30 21:25:00.000 150 33293.00 58.85 17183.90 99999.00 2002-05-30 21:26:00.000 150 33293.20 58.83 17183.90 37490.70 2002-05-30 21:27:00.000 150 33293.30 58.79 17183.80 37503.10 2002-05-30 21:28:00.000 150 33293.20 58.79 17183.90 37491.00 2002-05-30 21:29:00.000 150 33293.20 58.79 17183.90 99999.00 2002-05-30 21:30:00.000 150 33293.30 58.78 17183.90 37461.80 2002-05-30 21:31:00.000 150 33293.40 58.78 17183.80 99999.00 2002-05-30 21:32:00.000 150 33293.70 58.77 17183.70 37215.00 2002-05-30 21:33:00.000 150 33293.90 58.75 17183.70 99999.00 2002-05-30 21:34:00.000 150 33293.90 58.75 17183.80 37490.10 2002-05-30 21:35:00.000 150 33293.90 58.76 17183.80 99999.00 2002-05-30 21:36:00.000 150 33293.80 58.77 17183.90 36765.20 2002-05-30 21:37:00.000 150 33293.60 58.77 17184.00 99999.00 2002-05-30 21:38:00.000 150 33293.10 58.80 17184.10 37845.70 2002-05-30 21:39:00.000 150 33292.30 58.84 17184.10 99999.00 2002-05-30 21:40:00.000 150 33291.90 58.89 17184.10 38186.40 2002-05-30 21:41:00.000 150 33291.90 58.91 17184.10 99999.00 2002-05-30 21:42:00.000 150 33292.00 58.93 17184.10 36696.70 2002-05-30 21:43:00.000 150 33292.10 58.93 17184.00 99999.00 2002-05-30 21:44:00.000 150 33292.00 58.93 17184.00 37523.30 2002-05-30 21:45:00.000 150 33291.70 58.93 17184.00 99999.00 2002-05-30 21:46:00.000 150 33291.50 58.93 17184.00 37451.80 2002-05-30 21:47:00.000 150 33291.20 58.94 17184.00 37476.20 2002-05-30 21:48:00.000 150 33290.90 58.94 17184.00 99999.00 2002-05-30 21:49:00.000 150 33290.90 58.96 17184.10 37581.80 2002-05-30 21:50:00.000 150 33291.10 58.96 17184.00 99999.00 2002-05-30 21:51:00.000 150 33291.40 58.95 17184.00 37502.20 2002-05-30 21:52:00.000 150 33291.50 58.94 17184.00 37490.40 2002-05-30 21:53:00.000 150 33291.70 58.91 17184.00 37454.40 2002-05-30 21:54:00.000 150 33291.80 58.89 17184.00 99999.00 2002-05-30 21:55:00.000 150 33291.90 58.88 17184.00 36765.20 2002-05-30 21:56:00.000 150 33292.00 58.86 17184.10 99999.00 2002-05-30 21:57:00.000 150 33292.10 58.85 17184.00 99999.00 2002-05-30 21:58:00.000 150 33292.40 58.85 17184.00 99999.00 2002-05-30 21:59:00.000 150 33292.50 58.85 17184.00 99999.00 2002-05-30 22:00:00.000 150 33293.10 58.83 17184.00 99999.00 2002-05-30 22:01:00.000 150 33293.50 58.81 17184.00 99999.00 2002-05-30 22:02:00.000 150 33293.90 58.80 17184.00 99999.00 2002-05-30 22:03:00.000 150 33294.30 58.77 17184.00 37350.70 2002-05-30 22:04:00.000 150 33294.20 58.76 17184.00 99999.00 2002-05-30 22:05:00.000 150 33293.40 58.78 17184.10 37459.40 2002-05-30 22:06:00.000 150 33292.30 58.81 17184.20 37422.10 2002-05-30 22:07:00.000 150 33291.20 58.85 17184.30 99999.00 2002-05-30 22:08:00.000 150 33290.30 58.91 17184.30 99999.00 2002-05-30 22:09:00.000 150 33290.10 58.95 17184.30 99999.00 2002-05-30 22:10:00.000 150 33289.90 58.98 17184.30 37765.90 2002-05-30 22:11:00.000 150 33289.80 58.99 17184.30 99999.00 2002-05-30 22:12:00.000 150 33289.90 59.00 99999.00 99999.00 2002-05-30 22:13:00.000 150 33289.80 59.00 99999.00 99999.00 2002-05-30 22:14:00.000 150 33289.70 59.00 99999.00 99999.00 2002-05-30 22:15:00.000 150 33289.80 59.00 99999.00 99999.00 2002-05-30 22:16:00.000 150 33289.80 59.00 99999.00 99999.00 2002-05-30 22:17:00.000 150 33290.00 58.99 99999.00 99999.00 2002-05-30 22:18:00.000 150 33290.50 59.00 99999.00 99999.00 2002-05-30 22:19:00.000 150 33291.00 59.00 99999.00 99999.00 2002-05-30 22:20:00.000 150 33291.30 59.01 99999.00 99999.00 2002-05-30 22:21:00.000 150 33291.50 59.01 99999.00 30540.70 2002-05-30 22:22:00.000 150 33291.80 59.00 99999.00 99999.00 2002-05-30 22:23:00.000 150 33291.90 58.98 99999.00 30251.00 2002-05-30 22:24:00.000 150 33291.90 58.98 99999.00 99999.00 2002-05-30 22:25:00.000 150 33292.00 58.97 17184.20 39803.00 2002-05-30 22:26:00.000 150 33292.00 58.98 17184.20 99999.00 2002-05-30 22:27:00.000 150 33292.10 58.97 17184.20 37389.60 2002-05-30 22:28:00.000 150 33292.20 58.98 17184.20 99999.00 2002-05-30 22:29:00.000 150 33292.20 58.97 17184.20 37500.00 2002-05-30 22:30:00.000 150 33292.30 58.97 17184.20 99999.00 2002-05-30 22:31:00.000 150 33292.40 58.97 17184.10 38430.60 2002-05-30 22:32:00.000 150 33293.00 58.98 17184.00 99999.00 2002-05-30 22:33:00.000 150 33293.50 58.97 17183.90 37144.00 2002-05-30 22:34:00.000 150 33294.20 58.95 17183.90 99999.00 2002-05-30 22:35:00.000 150 33294.50 58.93 17183.90 38092.60 2002-05-30 22:36:00.000 150 33294.60 58.91 17184.10 99999.00 2002-05-30 22:37:00.000 150 33294.70 58.90 17184.10 40013.00 2002-05-30 22:38:00.000 150 33294.90 58.88 17184.10 99999.00 2002-05-30 22:39:00.000 150 33295.00 58.89 17184.10 38503.80 2002-05-30 22:40:00.000 150 33295.30 58.90 17184.10 99999.00 2002-05-30 22:41:00.000 150 33295.20 58.91 17184.10 36937.40 2002-05-30 22:42:00.000 150 33295.60 58.92 17184.10 99999.00 2002-05-30 22:43:00.000 150 33296.20 58.89 17184.00 35480.80 2002-05-30 22:44:00.000 150 33296.90 58.86 17184.00 99999.00 2002-05-30 22:45:00.000 150 33297.40 58.83 17184.10 37503.40 2002-05-30 22:46:00.000 150 33297.70 58.80 17184.00 99999.00 2002-05-30 22:47:00.000 150 33297.90 58.77 17184.10 37574.00 2002-05-30 22:48:00.000 150 33297.80 58.75 99999.00 99999.00 2002-05-30 22:49:00.000 150 33298.20 58.74 99999.00 28486.20 2002-05-30 22:50:00.000 150 33298.00 58.73 99999.00 28526.00 2002-05-30 22:51:00.000 150 33297.60 58.73 99999.00 99999.00 2002-05-30 22:52:00.000 150 33297.30 58.75 99999.00 28762.60 2002-05-30 22:53:00.000 150 33297.20 58.77 99999.00 99999.00 2002-05-30 22:54:00.000 150 33296.80 58.79 99999.00 29128.90 2002-05-30 22:55:00.000 150 33296.50 58.80 99999.00 99999.00 2002-05-30 22:56:00.000 150 33296.10 58.81 99999.00 29057.00 2002-05-30 22:57:00.000 150 33295.90 58.82 99999.00 29022.40 2002-05-30 22:58:00.000 150 33295.90 58.83 99999.00 99999.00 2002-05-30 22:59:00.000 150 33296.10 58.84 99999.00 24817.90 2002-05-30 23:00:00.000 150 33296.30 58.87 99999.00 99999.00 2002-05-30 23:01:00.000 150 33296.20 58.90 17184.20 37821.90 2002-05-30 23:02:00.000 150 33296.20 58.90 17184.20 99999.00 2002-05-30 23:03:00.000 150 33296.10 58.90 17184.30 37377.40 2002-05-30 23:04:00.000 150 33295.80 58.90 17184.30 99999.00 2002-05-30 23:05:00.000 150 33295.40 58.92 17184.30 38095.70 2002-05-30 23:06:00.000 150 33295.50 58.94 17184.30 99999.00 2002-05-30 23:07:00.000 150 33295.30 58.95 17184.30 37497.30 2002-05-30 23:08:00.000 150 33295.30 58.96 17184.30 99999.00 2002-05-30 23:09:00.000 150 33295.20 58.97 17184.30 37417.10 2002-05-30 23:10:00.000 150 33295.30 58.98 17184.30 99999.00 2002-05-30 23:11:00.000 150 33295.30 58.99 17184.20 37189.30 2002-05-30 23:12:00.000 150 33295.20 59.00 17184.30 99999.00 2002-05-30 23:13:00.000 150 99999.00 99999.00 99999.00 99999.00 2002-05-30 23:14:00.000 150 33294.90 59.00 17184.30 99999.00 2002-05-30 23:15:00.000 150 33294.70 59.00 17184.30 37501.40 2002-05-30 23:16:00.000 150 33294.40 58.98 17184.40 99999.00 2002-05-30 23:17:00.000 150 33294.30 58.98 17184.40 37578.60 2002-05-30 23:18:00.000 150 33294.00 58.96 17184.40 99999.00 2002-05-30 23:19:00.000 150 33293.70 58.97 17184.50 37346.60 2002-05-30 23:20:00.000 150 33293.60 58.99 17184.50 99999.00 2002-05-30 23:21:00.000 150 33293.60 59.00 17184.50 36847.60 2002-05-30 23:22:00.000 150 33293.40 59.02 17184.40 99999.00 2002-05-30 23:23:00.000 150 33293.30 59.04 17184.40 37494.20 2002-05-30 23:24:00.000 150 33293.10 59.06 17184.40 99999.00 2002-05-30 23:25:00.000 150 33292.90 59.07 17184.50 37334.70 2002-05-30 23:26:00.000 150 33292.60 59.08 17184.50 99999.00 2002-05-30 23:27:00.000 150 99999.00 99999.00 99999.00 99999.00 2002-05-30 23:28:00.000 150 33292.40 59.09 17184.50 99999.00 2002-05-30 23:29:00.000 150 33292.30 59.10 17184.50 37289.30 2002-05-30 23:30:00.000 150 33292.30 59.11 17184.40 99999.00 2002-05-30 23:31:00.000 150 33292.20 59.11 17184.30 37607.30 2002-05-30 23:32:00.000 150 33292.30 59.10 17184.40 99999.00 2002-05-30 23:33:00.000 150 33292.40 59.09 17184.30 37196.90 2002-05-30 23:34:00.000 150 33292.30 59.08 17184.40 99999.00 2002-05-30 23:35:00.000 150 99999.00 99999.00 99999.00 99999.00 2002-05-30 23:36:00.000 150 33292.60 59.07 17184.50 99999.00 2002-05-30 23:37:00.000 150 33292.90 59.08 17184.50 37489.20 2002-05-30 23:38:00.000 150 33293.30 59.08 17184.50 37447.70 2002-05-30 23:39:00.000 150 33293.70 59.08 17184.40 99999.00 2002-05-30 23:40:00.000 150 33293.90 59.08 17184.40 37445.90 2002-05-30 23:41:00.000 150 33294.00 59.06 17184.60 99999.00 2002-05-30 23:42:00.000 150 33293.60 59.06 17184.60 37499.90 2002-05-30 23:43:00.000 150 33294.10 59.07 17184.50 99999.00 2002-05-30 23:44:00.000 150 33294.60 59.05 17184.50 37612.80 2002-05-30 23:45:00.000 150 33294.70 59.03 17184.50 99999.00 2002-05-30 23:46:00.000 150 33294.60 59.01 17184.60 37874.80 2002-05-30 23:47:00.000 150 33294.30 59.00 17184.60 99999.00 2002-05-30 23:48:00.000 150 33294.00 59.02 17184.70 37267.60 2002-05-30 23:49:00.000 150 33293.90 59.03 17184.70 99999.00 2002-05-30 23:50:00.000 150 33293.70 59.06 17184.70 37485.10 2002-05-30 23:51:00.000 150 33293.60 59.08 17184.70 37497.20 2002-05-30 23:52:00.000 150 33293.50 59.11 17184.70 37520.60 2002-05-30 23:53:00.000 150 33293.50 59.12 17184.70 37498.60 2002-05-30 23:54:00.000 150 33293.70 59.11 17184.60 37490.00 2002-05-30 23:55:00.000 150 33293.60 59.10 17184.70 37491.80 2002-05-30 23:56:00.000 150 33293.60 59.09 17184.70 99999.00 2002-05-30 23:57:00.000 150 33293.40 59.08 17184.70 37390.50 2002-05-30 23:58:00.000 150 33293.20 59.06 17184.80 99999.00 2002-05-30 23:59:00.000 150 33293.00 59.05 17184.80 37223.60