Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-06-08 00:00:00.000 159 33291.90 59.47 17184.70 99999.00 2002-06-08 00:01:00.000 159 33291.50 59.48 17184.70 37491.90 2002-06-08 00:02:00.000 159 33291.00 59.50 17184.70 37492.10 2002-06-08 00:03:00.000 159 33290.60 59.53 17184.70 99999.00 2002-06-08 00:04:00.000 159 33290.40 59.56 17184.70 37288.20 2002-06-08 00:05:00.000 159 33290.30 59.57 17184.60 99999.00 2002-06-08 00:06:00.000 159 33290.40 59.58 17184.60 38212.70 2002-06-08 00:07:00.000 159 33290.50 59.59 17184.60 99999.00 2002-06-08 00:08:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:09:00.000 159 33290.90 59.59 17184.60 99999.00 2002-06-08 00:10:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:11:00.000 159 33291.70 59.59 17184.50 99999.00 2002-06-08 00:12:00.000 159 33292.20 59.59 17184.40 37357.70 2002-06-08 00:13:00.000 159 33292.60 59.60 17184.40 99999.00 2002-06-08 00:14:00.000 159 33292.90 59.59 17184.40 37409.70 2002-06-08 00:15:00.000 159 33293.10 59.59 17184.40 99999.00 2002-06-08 00:16:00.000 159 33293.20 59.59 17184.40 37410.10 2002-06-08 00:17:00.000 159 33293.30 59.59 17184.50 99999.00 2002-06-08 00:18:00.000 159 33293.30 59.59 17184.50 37613.90 2002-06-08 00:19:00.000 159 33293.30 59.59 17184.40 99999.00 2002-06-08 00:20:00.000 159 33293.30 59.58 17184.50 37378.30 2002-06-08 00:21:00.000 159 33293.20 59.58 17184.50 37368.80 2002-06-08 00:22:00.000 159 33293.10 59.58 17184.50 37320.90 2002-06-08 00:23:00.000 159 33293.10 59.58 17184.60 99999.00 2002-06-08 00:24:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:25:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:26:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:27:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:28:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:29:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:30:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:31:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:32:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:33:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:34:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:35:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:36:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:37:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:38:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:39:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:40:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:41:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:42:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:43:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:44:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:45:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:46:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:47:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:48:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:49:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:50:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:51:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:52:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:53:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:54:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:55:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:56:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:57:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:58:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 00:59:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:00:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:01:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:02:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:03:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:04:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:05:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:06:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:07:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:08:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:09:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:10:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:11:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:12:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:13:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:14:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:15:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:16:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:17:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:18:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:19:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:20:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:21:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:22:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:23:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:24:00.000 159 33291.70 59.74 17183.80 37494.20 2002-06-08 01:25:00.000 159 33291.80 59.74 17183.90 99999.00 2002-06-08 01:26:00.000 159 33291.90 59.73 17183.70 37494.00 2002-06-08 01:27:00.000 159 33292.00 59.72 17183.70 37492.00 2002-06-08 01:28:00.000 159 33292.10 59.71 17183.70 99999.00 2002-06-08 01:29:00.000 159 33292.30 59.70 17183.70 37491.50 2002-06-08 01:30:00.000 159 33292.40 59.69 17183.60 99999.00 2002-06-08 01:31:00.000 159 33292.50 59.68 17183.50 37492.60 2002-06-08 01:32:00.000 159 33292.50 59.68 17183.40 37489.60 2002-06-08 01:33:00.000 159 33292.70 59.67 17183.40 99999.00 2002-06-08 01:34:00.000 159 33292.80 59.66 17183.40 37487.10 2002-06-08 01:35:00.000 159 33292.90 59.66 17183.50 37496.70 2002-06-08 01:36:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:37:00.000 159 33293.00 59.65 17183.50 37493.00 2002-06-08 01:38:00.000 159 33293.00 59.65 17183.50 37493.40 2002-06-08 01:39:00.000 159 33293.10 59.66 17183.50 37492.10 2002-06-08 01:40:00.000 159 33293.00 59.65 17183.50 37493.70 2002-06-08 01:41:00.000 159 33293.00 59.64 17183.50 99999.00 2002-06-08 01:42:00.000 159 33293.10 59.64 17183.50 37490.80 2002-06-08 01:43:00.000 159 33293.10 59.64 17183.50 99999.00 2002-06-08 01:44:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 01:45:00.000 159 33293.20 59.64 17183.50 37488.00 2002-06-08 01:46:00.000 159 33293.10 59.63 17183.50 37491.10 2002-06-08 01:47:00.000 159 33293.20 59.63 17183.50 37499.00 2002-06-08 01:48:00.000 159 33293.20 59.63 17183.50 37497.30 2002-06-08 01:49:00.000 159 33293.20 59.63 17183.50 37498.10 2002-06-08 01:50:00.000 159 33293.20 59.63 17183.50 37493.90 2002-06-08 01:51:00.000 159 33293.20 59.63 17183.50 37493.40 2002-06-08 01:52:00.000 159 33293.30 59.63 17183.50 37493.90 2002-06-08 01:53:00.000 159 33293.30 59.63 17183.50 37495.30 2002-06-08 01:54:00.000 159 33293.30 59.61 17183.50 37493.70 2002-06-08 01:55:00.000 159 33293.20 59.61 17183.50 37502.30 2002-06-08 01:56:00.000 159 33293.10 59.61 17183.50 37495.00 2002-06-08 01:57:00.000 159 33293.10 59.61 17183.50 37489.90 2002-06-08 01:58:00.000 159 33293.00 59.60 17183.50 37490.60 2002-06-08 01:59:00.000 159 33293.00 59.60 17183.50 37493.60 2002-06-08 02:00:00.000 159 33292.80 59.60 17183.60 37489.50 2002-06-08 02:01:00.000 159 33292.80 59.61 17183.70 99999.00 2002-06-08 02:02:00.000 159 33292.70 59.62 17183.70 37489.60 2002-06-08 02:03:00.000 159 33292.50 59.61 17183.70 37489.90 2002-06-08 02:04:00.000 159 33292.50 59.61 17183.70 37492.80 2002-06-08 02:05:00.000 159 33292.60 59.61 17183.70 99999.00 2002-06-08 02:06:00.000 159 33292.60 59.60 17183.70 37491.80 2002-06-08 02:07:00.000 159 33292.70 59.60 17183.70 99999.00 2002-06-08 02:08:00.000 159 33292.60 59.60 17183.70 37485.70 2002-06-08 02:09:00.000 159 33292.60 59.59 17183.70 99999.00 2002-06-08 02:10:00.000 159 33292.60 59.58 17183.70 99999.00 2002-06-08 02:11:00.000 159 33292.70 59.58 17183.70 37493.50 2002-06-08 02:12:00.000 159 33292.70 59.56 17183.80 37492.60 2002-06-08 02:13:00.000 159 33292.60 59.56 17183.80 99999.00 2002-06-08 02:14:00.000 159 33292.60 59.56 17183.80 37495.50 2002-06-08 02:15:00.000 159 33292.60 59.55 17183.80 37494.10 2002-06-08 02:16:00.000 159 33292.50 59.55 17183.80 37490.30 2002-06-08 02:17:00.000 159 33292.50 59.55 17183.90 37482.50 2002-06-08 02:18:00.000 159 33292.50 59.55 17183.90 37490.90 2002-06-08 02:19:00.000 159 33292.50 59.53 17183.90 37486.90 2002-06-08 02:20:00.000 159 33292.50 59.53 17184.00 37492.30 2002-06-08 02:21:00.000 159 33292.60 59.53 17184.00 37500.60 2002-06-08 02:22:00.000 159 33292.60 59.52 17184.00 37496.70 2002-06-08 02:23:00.000 159 33292.70 59.51 17184.00 37496.30 2002-06-08 02:24:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 02:25:00.000 159 33292.90 59.50 17184.10 37490.20 2002-06-08 02:26:00.000 159 33292.90 59.50 17184.10 37492.70 2002-06-08 02:27:00.000 159 33292.90 59.49 17184.10 37490.10 2002-06-08 02:28:00.000 159 33293.00 59.48 17184.20 37496.80 2002-06-08 02:29:00.000 159 33293.10 59.48 17184.20 99999.00 2002-06-08 02:30:00.000 159 33293.20 59.47 17184.20 37495.60 2002-06-08 02:31:00.000 159 33293.10 59.46 17184.10 37494.40 2002-06-08 02:32:00.000 159 33293.20 59.47 17184.10 37492.40 2002-06-08 02:33:00.000 159 33293.20 59.46 17184.20 99999.00 2002-06-08 02:34:00.000 159 33293.20 59.46 17184.20 37503.40 2002-06-08 02:35:00.000 159 33293.20 59.47 17184.30 37494.70 2002-06-08 02:36:00.000 159 33293.40 59.46 17184.40 37490.50 2002-06-08 02:37:00.000 159 33293.40 59.46 17184.40 37492.40 2002-06-08 02:38:00.000 159 33293.30 59.46 17184.50 99999.00 2002-06-08 02:39:00.000 159 33293.30 59.46 17184.50 37491.70 2002-06-08 02:40:00.000 159 33293.20 59.46 17184.50 37482.40 2002-06-08 02:41:00.000 159 33293.30 59.46 17184.50 37493.40 2002-06-08 02:42:00.000 159 33293.40 59.46 17184.60 37491.40 2002-06-08 02:43:00.000 159 33293.50 59.46 17184.60 37495.20 2002-06-08 02:44:00.000 159 33293.60 59.46 17184.60 37491.70 2002-06-08 02:45:00.000 159 33293.80 59.45 17184.60 37493.40 2002-06-08 02:46:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 02:47:00.000 159 33294.20 59.44 17184.60 37496.80 2002-06-08 02:48:00.000 159 33294.30 59.43 17184.60 37494.80 2002-06-08 02:49:00.000 159 33294.30 59.43 17184.60 37492.00 2002-06-08 02:50:00.000 159 33294.40 59.42 17184.60 37494.60 2002-06-08 02:51:00.000 159 33294.50 59.42 17184.70 99999.00 2002-06-08 02:52:00.000 159 33294.50 59.41 17184.70 99999.00 2002-06-08 02:53:00.000 159 33294.60 59.41 17184.70 37491.80 2002-06-08 02:54:00.000 159 33294.80 59.42 17184.80 37491.30 2002-06-08 02:55:00.000 159 33294.70 59.41 17184.80 37497.70 2002-06-08 02:56:00.000 159 33294.70 59.40 17184.90 37496.30 2002-06-08 02:57:00.000 159 33294.60 59.41 17184.80 37496.30 2002-06-08 02:58:00.000 159 33294.60 59.41 17184.80 37494.40 2002-06-08 02:59:00.000 159 33294.70 59.41 17184.80 37495.80 2002-06-08 03:00:00.000 159 33294.80 59.40 17184.80 37494.80 2002-06-08 03:01:00.000 159 33294.90 59.41 17184.80 37495.10 2002-06-08 03:02:00.000 159 33295.10 59.41 17184.90 37494.50 2002-06-08 03:03:00.000 159 33295.20 59.41 17184.90 37495.70 2002-06-08 03:04:00.000 159 33295.20 59.40 17184.90 37494.00 2002-06-08 03:05:00.000 159 33295.30 59.40 17184.90 37496.50 2002-06-08 03:06:00.000 159 33295.50 59.40 17184.90 37495.90 2002-06-08 03:07:00.000 159 33295.50 59.40 17184.90 37496.10 2002-06-08 03:08:00.000 159 33295.70 59.40 17185.00 37497.30 2002-06-08 03:09:00.000 159 33295.80 59.40 17185.00 37496.40 2002-06-08 03:10:00.000 159 33295.90 59.40 17185.00 37495.30 2002-06-08 03:11:00.000 159 33296.00 59.40 17185.00 37496.10 2002-06-08 03:12:00.000 159 33296.10 59.41 17185.00 37496.20 2002-06-08 03:13:00.000 159 33296.30 59.42 17184.90 37497.00 2002-06-08 03:14:00.000 159 33296.40 59.43 17185.00 37497.00 2002-06-08 03:15:00.000 159 33296.60 59.43 17185.00 37494.10 2002-06-08 03:16:00.000 159 33296.70 59.43 17185.00 37495.90 2002-06-08 03:17:00.000 159 33296.90 59.43 17185.00 37498.40 2002-06-08 03:18:00.000 159 33297.20 59.43 17185.00 37495.70 2002-06-08 03:19:00.000 159 33297.60 59.42 17185.00 37496.30 2002-06-08 03:20:00.000 159 33297.90 59.42 17184.90 37497.70 2002-06-08 03:21:00.000 159 33298.20 59.41 17184.90 37500.90 2002-06-08 03:22:00.000 159 33298.40 59.40 17184.90 37497.70 2002-06-08 03:23:00.000 159 33298.50 59.40 17184.90 37499.30 2002-06-08 03:24:00.000 159 33298.60 59.40 17185.00 37502.50 2002-06-08 03:25:00.000 159 33299.00 59.40 17185.00 37497.30 2002-06-08 03:26:00.000 159 33299.30 59.40 17184.90 37499.50 2002-06-08 03:27:00.000 159 33299.60 59.39 17185.00 37500.30 2002-06-08 03:28:00.000 159 33299.80 59.39 17184.90 37495.70 2002-06-08 03:29:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 03:30:00.000 159 33300.40 59.39 17184.90 37500.10 2002-06-08 03:31:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 03:32:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 03:33:00.000 159 33300.60 59.40 17184.80 37500.60 2002-06-08 03:34:00.000 159 33300.70 59.42 17184.80 37501.70 2002-06-08 03:35:00.000 159 33300.60 59.44 17185.00 37500.90 2002-06-08 03:36:00.000 159 33300.60 59.46 17185.10 37500.10 2002-06-08 03:37:00.000 159 33300.60 59.47 17185.00 37500.60 2002-06-08 03:38:00.000 159 33300.70 59.49 17185.10 37501.10 2002-06-08 03:39:00.000 159 33300.80 59.50 17185.10 37501.90 2002-06-08 03:40:00.000 159 33301.00 59.52 17185.10 37500.50 2002-06-08 03:41:00.000 159 33301.00 59.52 17185.20 37501.20 2002-06-08 03:42:00.000 159 33301.10 59.53 17185.20 37502.40 2002-06-08 03:43:00.000 159 33301.10 59.54 17185.20 37498.70 2002-06-08 03:44:00.000 159 33301.30 59.55 17185.20 37501.90 2002-06-08 03:45:00.000 159 33301.30 59.56 17185.20 37502.50 2002-06-08 03:46:00.000 159 33301.30 59.57 17185.30 37502.50 2002-06-08 03:47:00.000 159 33301.40 59.57 17185.20 37501.80 2002-06-08 03:48:00.000 159 33301.40 59.59 17185.20 37501.50 2002-06-08 03:49:00.000 159 33301.50 59.59 17185.30 37501.60 2002-06-08 03:50:00.000 159 33301.50 59.59 17185.30 37501.70 2002-06-08 03:51:00.000 159 33301.50 59.61 17185.30 37501.50 2002-06-08 03:52:00.000 159 33301.40 59.61 17185.30 37501.60 2002-06-08 03:53:00.000 159 33301.50 59.62 17185.40 37502.00 2002-06-08 03:54:00.000 159 33301.30 59.64 17185.50 37501.30 2002-06-08 03:55:00.000 159 33301.10 59.65 17185.40 37501.20 2002-06-08 03:56:00.000 159 33300.90 59.66 17185.50 37500.90 2002-06-08 03:57:00.000 159 33300.70 59.69 17185.60 37500.80 2002-06-08 03:58:00.000 159 33300.60 59.70 17185.60 37500.80 2002-06-08 03:59:00.000 159 33300.40 59.71 17185.70 37500.90 2002-06-08 04:00:00.000 159 33300.00 59.72 17185.80 37500.80 2002-06-08 04:01:00.000 159 33299.50 59.73 17185.80 37499.70 2002-06-08 04:02:00.000 159 33299.10 59.76 17185.80 37499.60 2002-06-08 04:03:00.000 159 33298.80 59.77 17185.90 37499.30 2002-06-08 04:04:00.000 159 33298.60 59.79 17185.90 37499.00 2002-06-08 04:05:00.000 159 33298.40 59.79 17186.00 37499.00 2002-06-08 04:06:00.000 159 33298.30 59.80 17185.90 37499.00 2002-06-08 04:07:00.000 159 33298.50 59.81 17186.00 37500.00 2002-06-08 04:08:00.000 159 33298.70 59.74 17186.00 37499.40 2002-06-08 04:09:00.000 159 33298.90 59.82 17186.00 37499.30 2002-06-08 04:10:00.000 159 33299.10 59.82 17186.00 37499.70 2002-06-08 04:11:00.000 159 33299.50 59.82 17186.10 37500.20 2002-06-08 04:12:00.000 159 33299.90 59.84 17186.10 37500.50 2002-06-08 04:13:00.000 159 33300.30 59.84 17186.10 37500.50 2002-06-08 04:14:00.000 159 33300.80 59.85 17186.10 37501.30 2002-06-08 04:15:00.000 159 33301.10 59.85 17186.10 37501.60 2002-06-08 04:16:00.000 159 33301.50 59.86 17186.20 37502.00 2002-06-08 04:17:00.000 159 33301.80 59.87 17186.20 37501.70 2002-06-08 04:18:00.000 159 33302.10 59.89 17186.20 37502.40 2002-06-08 04:19:00.000 159 33302.10 59.92 17186.30 37503.40 2002-06-08 04:20:00.000 159 33302.30 59.97 17186.40 37503.00 2002-06-08 04:21:00.000 159 33302.30 60.01 17186.50 37502.80 2002-06-08 04:22:00.000 159 33302.40 60.04 17186.50 37502.80 2002-06-08 04:23:00.000 159 33302.30 60.06 17186.60 37502.60 2002-06-08 04:24:00.000 159 33302.30 60.09 17186.70 37503.10 2002-06-08 04:25:00.000 159 33302.10 60.12 17186.80 37503.10 2002-06-08 04:26:00.000 159 33302.10 60.14 17186.80 37502.90 2002-06-08 04:27:00.000 159 33302.10 60.17 17186.90 37502.70 2002-06-08 04:28:00.000 159 33302.10 60.19 17186.90 37503.10 2002-06-08 04:29:00.000 159 33302.10 60.22 17187.00 37503.10 2002-06-08 04:30:00.000 159 33302.20 60.24 17187.10 37502.70 2002-06-08 04:31:00.000 159 33302.20 60.27 17187.10 37503.10 2002-06-08 04:32:00.000 159 33302.20 60.30 17187.10 37503.20 2002-06-08 04:33:00.000 159 33302.30 60.32 17187.20 37503.30 2002-06-08 04:34:00.000 159 33302.30 60.36 17187.20 37503.40 2002-06-08 04:35:00.000 159 33302.40 60.38 17187.40 37503.30 2002-06-08 04:36:00.000 159 33302.30 60.41 17187.50 37503.80 2002-06-08 04:37:00.000 159 33302.50 60.44 17187.60 37502.40 2002-06-08 04:38:00.000 159 33302.60 60.45 17187.70 37502.30 2002-06-08 04:39:00.000 159 33302.50 60.48 17187.80 37506.30 2002-06-08 04:40:00.000 159 33302.60 60.50 17187.90 37506.90 2002-06-08 04:41:00.000 159 33302.50 60.52 17188.00 37500.20 2002-06-08 04:42:00.000 159 33302.50 60.54 17188.00 37494.00 2002-06-08 04:43:00.000 159 33302.50 60.57 17188.20 37500.90 2002-06-08 04:44:00.000 159 33302.50 60.60 17188.30 37501.70 2002-06-08 04:45:00.000 159 33302.40 60.64 17188.40 99999.00 2002-06-08 04:46:00.000 159 33302.40 60.66 17188.50 37501.50 2002-06-08 04:47:00.000 159 33302.30 60.70 17188.70 37502.20 2002-06-08 04:48:00.000 159 33302.30 60.73 17188.80 37512.40 2002-06-08 04:49:00.000 159 33302.30 60.76 17188.90 37500.50 2002-06-08 04:50:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 04:51:00.000 159 33302.30 60.83 17189.20 37504.90 2002-06-08 04:52:00.000 159 33302.40 60.86 17189.20 37504.20 2002-06-08 04:53:00.000 159 33302.50 60.89 17189.30 37502.80 2002-06-08 04:54:00.000 159 33302.50 60.93 17189.40 37498.80 2002-06-08 04:55:00.000 159 33302.50 60.98 17189.60 99999.00 2002-06-08 04:56:00.000 159 33302.60 61.02 17189.70 37498.80 2002-06-08 04:57:00.000 159 33302.70 61.06 17189.70 37501.30 2002-06-08 04:58:00.000 159 33302.70 61.11 17189.90 99999.00 2002-06-08 04:59:00.000 159 33302.80 61.15 17189.90 37505.00 2002-06-08 05:00:00.000 159 33302.70 61.21 17190.00 37505.10 2002-06-08 05:01:00.000 159 33302.70 61.26 17190.10 37505.00 2002-06-08 05:02:00.000 159 33302.70 61.30 17190.20 37505.10 2002-06-08 05:03:00.000 159 33302.80 61.33 17190.30 37505.30 2002-06-08 05:04:00.000 159 33302.70 61.39 17190.30 37505.20 2002-06-08 05:05:00.000 159 33302.80 61.45 17190.40 37505.30 2002-06-08 05:06:00.000 159 33302.90 61.49 17190.40 37505.40 2002-06-08 05:07:00.000 159 33302.80 61.53 17190.50 37505.30 2002-06-08 05:08:00.000 159 33302.80 61.58 17190.60 37505.40 2002-06-08 05:09:00.000 159 33302.60 61.63 17190.60 37505.20 2002-06-08 05:10:00.000 159 33302.50 61.68 17190.70 37505.20 2002-06-08 05:11:00.000 159 33302.40 61.73 17190.70 37505.20 2002-06-08 05:12:00.000 159 33302.30 61.76 17190.70 37505.10 2002-06-08 05:13:00.000 159 33302.20 61.77 17190.80 37504.90 2002-06-08 05:14:00.000 159 33302.10 61.83 17190.80 37504.80 2002-06-08 05:15:00.000 159 33302.00 61.88 17190.70 37504.90 2002-06-08 05:16:00.000 159 33302.10 61.93 17190.70 37504.90 2002-06-08 05:17:00.000 159 33302.20 61.97 17190.70 37505.00 2002-06-08 05:18:00.000 159 33302.20 62.02 17190.60 37505.00 2002-06-08 05:19:00.000 159 33302.20 62.07 17190.60 37505.00 2002-06-08 05:20:00.000 159 33302.30 62.10 17190.50 37505.20 2002-06-08 05:21:00.000 159 33302.30 62.14 17190.50 37505.00 2002-06-08 05:22:00.000 159 33302.30 62.18 17190.40 37505.00 2002-06-08 05:23:00.000 159 33302.20 62.22 17190.40 37504.90 2002-06-08 05:24:00.000 159 33302.20 62.26 17190.30 37504.80 2002-06-08 05:25:00.000 159 33302.20 62.30 17190.30 37504.90 2002-06-08 05:26:00.000 159 33302.20 62.35 17190.30 37504.90 2002-06-08 05:27:00.000 159 33302.20 62.40 17190.10 37504.90 2002-06-08 05:28:00.000 159 33302.30 62.44 17190.10 37504.70 2002-06-08 05:29:00.000 159 33302.40 62.47 17190.00 37504.90 2002-06-08 05:30:00.000 159 33302.40 62.49 17189.90 37504.90 2002-06-08 05:31:00.000 159 33302.40 62.53 17189.90 37504.80 2002-06-08 05:32:00.000 159 33302.30 62.55 17189.70 37504.80 2002-06-08 05:33:00.000 159 33302.40 62.60 17189.70 37504.90 2002-06-08 05:34:00.000 159 33302.40 62.64 17189.70 37504.90 2002-06-08 05:35:00.000 159 33302.40 62.68 17189.60 37504.80 2002-06-08 05:36:00.000 159 33302.40 62.73 17189.60 37504.90 2002-06-08 05:37:00.000 159 33302.50 62.76 17189.60 37504.90 2002-06-08 05:38:00.000 159 33302.50 62.82 17189.60 37504.90 2002-06-08 05:39:00.000 159 33302.40 62.86 17189.50 37504.90 2002-06-08 05:40:00.000 159 33302.40 62.91 17189.40 37504.80 2002-06-08 05:41:00.000 159 33302.40 62.96 17189.40 37504.70 2002-06-08 05:42:00.000 159 33302.30 62.99 17189.30 37504.60 2002-06-08 05:43:00.000 159 33302.20 63.02 17189.30 37504.60 2002-06-08 05:44:00.000 159 33302.20 63.04 17189.20 37504.40 2002-06-08 05:45:00.000 159 33301.90 63.08 17189.20 37504.30 2002-06-08 05:46:00.000 159 33301.60 63.10 17189.20 37504.10 2002-06-08 05:47:00.000 159 33301.40 63.15 17189.20 37503.80 2002-06-08 05:48:00.000 159 33301.20 63.20 17189.10 37503.70 2002-06-08 05:49:00.000 159 33301.00 63.21 17189.10 37503.40 2002-06-08 05:50:00.000 159 33300.50 63.22 17189.10 37503.00 2002-06-08 05:51:00.000 159 33300.20 63.24 17189.10 37502.70 2002-06-08 05:52:00.000 159 33299.90 63.26 17189.10 37502.50 2002-06-08 05:53:00.000 159 33299.80 63.28 17189.00 37502.40 2002-06-08 05:54:00.000 159 33299.40 63.26 17189.10 37501.90 2002-06-08 05:55:00.000 159 33299.10 63.22 17189.10 37501.60 2002-06-08 05:56:00.000 159 33298.40 63.20 17189.20 37501.10 2002-06-08 05:57:00.000 159 33298.20 63.22 17189.20 37500.90 2002-06-08 05:58:00.000 159 33297.80 63.20 17189.10 37500.60 2002-06-08 05:59:00.000 159 33297.50 63.19 17189.10 37500.30 2002-06-08 06:00:00.000 159 33297.20 63.13 17189.00 37500.10 2002-06-08 06:01:00.000 159 33296.90 63.06 17189.00 37499.70 2002-06-08 06:02:00.000 159 33296.30 62.97 17189.20 37499.20 2002-06-08 06:03:00.000 159 33295.90 62.95 17189.40 37498.80 2002-06-08 06:04:00.000 159 33295.50 62.96 17189.40 37498.70 2002-06-08 06:05:00.000 159 33295.50 63.00 17189.30 37498.50 2002-06-08 06:06:00.000 159 33295.30 63.03 17189.20 37498.30 2002-06-08 06:07:00.000 159 33295.30 63.07 17189.10 37498.20 2002-06-08 06:08:00.000 159 33295.20 63.07 17189.00 37498.30 2002-06-08 06:09:00.000 159 33295.00 63.09 17189.00 37497.90 2002-06-08 06:10:00.000 159 33295.00 63.10 17188.80 37497.90 2002-06-08 06:11:00.000 159 33295.00 63.10 17188.80 37497.80 2002-06-08 06:12:00.000 159 33294.80 63.08 17188.70 37497.70 2002-06-08 06:13:00.000 159 33294.80 63.08 17188.70 37497.70 2002-06-08 06:14:00.000 159 33294.90 63.08 17188.60 37497.80 2002-06-08 06:15:00.000 159 33295.10 63.06 17188.60 37498.00 2002-06-08 06:16:00.000 159 33295.20 63.06 17188.50 37498.10 2002-06-08 06:17:00.000 159 33295.20 63.04 17188.40 37498.00 2002-06-08 06:18:00.000 159 33295.30 63.02 17188.40 37498.10 2002-06-08 06:19:00.000 159 33295.40 63.00 17188.40 37498.10 2002-06-08 06:20:00.000 159 33295.60 62.99 17188.30 37498.20 2002-06-08 06:21:00.000 159 33295.70 62.99 17188.20 37498.20 2002-06-08 06:22:00.000 159 33296.00 63.02 17188.10 37498.50 2002-06-08 06:23:00.000 159 33296.20 63.03 17188.00 37498.60 2002-06-08 06:24:00.000 159 33296.30 63.08 17187.90 37498.70 2002-06-08 06:25:00.000 159 33296.50 63.13 17187.70 37498.80 2002-06-08 06:26:00.000 159 33296.60 63.17 17187.60 37498.90 2002-06-08 06:27:00.000 159 33296.60 63.22 17187.40 37498.80 2002-06-08 06:28:00.000 159 33296.50 63.28 17187.20 37498.50 2002-06-08 06:29:00.000 159 33296.40 63.32 17187.00 37498.40 2002-06-08 06:30:00.000 159 33296.40 63.37 17186.80 37498.50 2002-06-08 06:31:00.000 159 33296.30 63.38 17186.60 37498.10 2002-06-08 06:32:00.000 159 33296.10 63.39 17186.50 37497.90 2002-06-08 06:33:00.000 159 33295.90 63.39 17186.40 37497.80 2002-06-08 06:34:00.000 159 33295.90 63.38 17186.40 37497.80 2002-06-08 06:35:00.000 159 33295.80 63.37 17186.40 37497.60 2002-06-08 06:36:00.000 159 33295.70 63.36 17186.40 37497.50 2002-06-08 06:37:00.000 159 33295.70 63.33 17186.40 37497.40 2002-06-08 06:38:00.000 159 33295.60 63.32 17186.30 37497.30 2002-06-08 06:39:00.000 159 33295.70 63.31 17186.30 37497.30 2002-06-08 06:40:00.000 159 33295.60 63.31 17186.20 37497.30 2002-06-08 06:41:00.000 159 33295.70 63.32 17186.10 37497.30 2002-06-08 06:42:00.000 159 33295.80 63.30 17186.10 37497.60 2002-06-08 06:43:00.000 159 33295.90 63.29 17186.00 37497.50 2002-06-08 06:44:00.000 159 33296.00 63.29 17185.90 37497.50 2002-06-08 06:45:00.000 159 33296.10 63.30 17185.90 37497.50 2002-06-08 06:46:00.000 159 33296.10 63.29 17185.80 37497.50 2002-06-08 06:47:00.000 159 33296.30 63.28 17185.80 37497.70 2002-06-08 06:48:00.000 159 33296.20 63.29 17185.70 37497.70 2002-06-08 06:49:00.000 159 33296.50 63.30 17185.50 37497.90 2002-06-08 06:50:00.000 159 33296.90 63.29 17185.40 37498.10 2002-06-08 06:51:00.000 159 33297.20 63.31 17185.30 37498.20 2002-06-08 06:52:00.000 159 33296.80 63.33 17185.20 37497.80 2002-06-08 06:53:00.000 159 33296.80 63.35 17185.10 37497.80 2002-06-08 06:54:00.000 159 33297.30 63.35 17184.90 37498.30 2002-06-08 06:55:00.000 159 33297.50 63.36 17184.70 37498.10 2002-06-08 06:56:00.000 159 33297.40 63.38 17184.70 37498.20 2002-06-08 06:57:00.000 159 33297.30 63.37 17184.60 37498.10 2002-06-08 06:58:00.000 159 33297.50 63.37 17184.40 37498.30 2002-06-08 06:59:00.000 159 33297.70 63.39 17184.40 37498.40 2002-06-08 07:00:00.000 159 33297.80 63.40 17184.30 37498.50 2002-06-08 07:01:00.000 159 33297.90 63.41 17184.20 37498.50 2002-06-08 07:02:00.000 159 33298.00 63.42 17184.10 37498.50 2002-06-08 07:03:00.000 159 33298.10 63.42 17184.00 37498.50 2002-06-08 07:04:00.000 159 33298.20 63.42 17184.00 37498.40 2002-06-08 07:05:00.000 159 33298.20 63.39 17183.90 37498.50 2002-06-08 07:06:00.000 159 33298.20 63.40 17183.80 37498.50 2002-06-08 07:07:00.000 159 33298.20 63.42 17183.80 37498.50 2002-06-08 07:08:00.000 159 33298.10 63.41 17183.60 37498.30 2002-06-08 07:09:00.000 159 33298.00 63.39 17183.60 37498.30 2002-06-08 07:10:00.000 159 33298.10 63.39 17183.40 37498.30 2002-06-08 07:11:00.000 159 33298.00 63.39 17183.30 37498.20 2002-06-08 07:12:00.000 159 33298.00 63.41 17183.20 37498.10 2002-06-08 07:13:00.000 159 33298.20 63.42 17183.10 37498.30 2002-06-08 07:14:00.000 159 33298.30 63.41 17183.00 37498.30 2002-06-08 07:15:00.000 159 33298.40 63.40 17182.90 37498.30 2002-06-08 07:16:00.000 159 33298.40 63.40 17182.80 37498.20 2002-06-08 07:17:00.000 159 33298.40 63.39 17182.70 37498.20 2002-06-08 07:18:00.000 159 33298.40 63.37 17182.60 37498.10 2002-06-08 07:19:00.000 159 33298.30 63.37 17182.60 37498.20 2002-06-08 07:20:00.000 159 33298.20 63.36 17182.40 37498.00 2002-06-08 07:21:00.000 159 33298.40 63.35 17182.40 37498.00 2002-06-08 07:22:00.000 159 33298.40 63.33 17182.20 37498.00 2002-06-08 07:23:00.000 159 33298.40 63.33 17182.10 37498.00 2002-06-08 07:24:00.000 159 33298.40 63.33 17182.00 37498.00 2002-06-08 07:25:00.000 159 33298.60 63.32 17181.80 37498.10 2002-06-08 07:26:00.000 159 33298.60 63.33 17181.70 37498.00 2002-06-08 07:27:00.000 159 33298.70 63.35 17181.60 37497.90 2002-06-08 07:28:00.000 159 33298.80 63.35 17181.30 37498.00 2002-06-08 07:29:00.000 159 33298.90 63.34 17181.10 37498.00 2002-06-08 07:30:00.000 159 33299.00 63.35 17180.90 37497.80 2002-06-08 07:31:00.000 159 33299.10 63.34 17180.60 37497.90 2002-06-08 07:32:00.000 159 33299.30 63.33 17180.40 37497.90 2002-06-08 07:33:00.000 159 33299.50 63.31 17180.10 37498.00 2002-06-08 07:34:00.000 159 33299.50 63.30 17179.90 37498.00 2002-06-08 07:35:00.000 159 33299.50 63.30 17179.70 37497.80 2002-06-08 07:36:00.000 159 33299.70 63.30 17179.40 37497.90 2002-06-08 07:37:00.000 159 33299.80 63.29 17179.20 37497.80 2002-06-08 07:38:00.000 159 33299.90 63.29 17178.90 37497.80 2002-06-08 07:39:00.000 159 33300.00 63.30 17178.70 37497.80 2002-06-08 07:40:00.000 159 33300.20 63.30 17178.40 37497.90 2002-06-08 07:41:00.000 159 33300.40 63.29 17178.10 37497.90 2002-06-08 07:42:00.000 159 33300.60 63.28 17177.80 37498.00 2002-06-08 07:43:00.000 159 33300.80 63.28 17177.60 37498.00 2002-06-08 07:44:00.000 159 33301.10 63.26 17177.30 37498.10 2002-06-08 07:45:00.000 159 33301.30 63.25 17177.00 37498.20 2002-06-08 07:46:00.000 159 33301.50 63.24 17176.80 37498.30 2002-06-08 07:47:00.000 159 33301.80 63.23 17176.50 37498.40 2002-06-08 07:48:00.000 159 33302.20 63.20 17176.20 37498.60 2002-06-08 07:49:00.000 159 33302.40 63.18 17175.90 37498.60 2002-06-08 07:50:00.000 159 33302.60 63.16 17175.50 37498.60 2002-06-08 07:51:00.000 159 33302.70 63.13 17175.30 37498.60 2002-06-08 07:52:00.000 159 33302.90 63.12 17175.10 37498.70 2002-06-08 07:53:00.000 159 33303.00 63.12 17174.80 37498.70 2002-06-08 07:54:00.000 159 33303.50 63.11 17174.50 37498.80 2002-06-08 07:55:00.000 159 33303.70 63.07 17174.10 37499.10 2002-06-08 07:56:00.000 159 33304.10 63.07 17173.90 37499.40 2002-06-08 07:57:00.000 159 33304.50 63.05 17173.50 37499.60 2002-06-08 07:58:00.000 159 33304.80 63.03 17173.20 37499.60 2002-06-08 07:59:00.000 159 33305.10 63.02 17172.90 37499.70 2002-06-08 08:00:00.000 159 33305.40 62.99 17172.60 37499.80 2002-06-08 08:01:00.000 159 33305.60 62.98 17172.30 37499.90 2002-06-08 08:02:00.000 159 33305.90 62.95 17172.10 37500.10 2002-06-08 08:03:00.000 159 33306.30 62.93 17171.80 37500.20 2002-06-08 08:04:00.000 159 33306.60 62.91 17171.60 37500.40 2002-06-08 08:05:00.000 159 33307.00 62.89 17171.30 37500.60 2002-06-08 08:06:00.000 159 33307.10 62.85 17171.00 37500.70 2002-06-08 08:07:00.000 159 33307.50 62.82 17170.80 37500.80 2002-06-08 08:08:00.000 159 33307.80 62.80 17170.70 37501.00 2002-06-08 08:09:00.000 159 33308.20 62.78 17170.40 37501.30 2002-06-08 08:10:00.000 159 33308.50 62.75 17170.20 37501.50 2002-06-08 08:11:00.000 159 33308.70 62.69 17170.10 37501.60 2002-06-08 08:12:00.000 159 33308.80 62.68 17169.90 37501.60 2002-06-08 08:13:00.000 159 33308.90 62.66 17169.80 37501.80 2002-06-08 08:14:00.000 159 33309.20 62.62 17169.60 37501.80 2002-06-08 08:15:00.000 159 33309.40 62.59 17169.50 37501.90 2002-06-08 08:16:00.000 159 33309.70 62.57 17169.30 37502.10 2002-06-08 08:17:00.000 159 33309.80 62.55 17169.20 37502.00 2002-06-08 08:18:00.000 159 33309.90 62.52 17169.10 37502.10 2002-06-08 08:19:00.000 159 33310.10 62.52 17168.90 37502.30 2002-06-08 08:20:00.000 159 33310.40 62.50 17168.70 37502.40 2002-06-08 08:21:00.000 159 33310.70 62.49 17168.60 37502.50 2002-06-08 08:22:00.000 159 33311.00 62.47 17168.50 37502.80 2002-06-08 08:23:00.000 159 33311.40 62.45 17168.30 37503.00 2002-06-08 08:24:00.000 159 33311.60 62.44 17168.00 37503.20 2002-06-08 08:25:00.000 159 33312.00 62.43 17167.90 37503.60 2002-06-08 08:26:00.000 159 33312.50 62.40 17167.70 37503.70 2002-06-08 08:27:00.000 159 33312.80 62.39 17167.60 37504.10 2002-06-08 08:28:00.000 159 33313.40 62.37 17167.40 37504.50 2002-06-08 08:29:00.000 159 33314.20 62.33 17167.20 37505.10 2002-06-08 08:30:00.000 159 33314.80 62.30 17167.00 37505.50 2002-06-08 08:31:00.000 159 33315.30 62.27 17166.70 37505.80 2002-06-08 08:32:00.000 159 33315.60 62.23 17166.50 37506.00 2002-06-08 08:33:00.000 159 33315.90 62.18 17166.40 37506.50 2002-06-08 08:34:00.000 159 33316.30 62.13 17166.30 37506.50 2002-06-08 08:35:00.000 159 33316.30 62.09 17166.30 37506.50 2002-06-08 08:36:00.000 159 33316.80 62.06 17166.20 37506.90 2002-06-08 08:37:00.000 159 33316.90 62.03 17166.20 37506.90 2002-06-08 08:38:00.000 159 33317.10 61.98 17166.00 37507.20 2002-06-08 08:39:00.000 159 33317.50 61.95 17166.00 37507.40 2002-06-08 08:40:00.000 159 33317.60 61.94 17165.90 37507.50 2002-06-08 08:41:00.000 159 33317.80 61.90 17165.80 37507.70 2002-06-08 08:42:00.000 159 33317.80 61.86 17165.80 37507.70 2002-06-08 08:43:00.000 159 33317.70 61.83 17165.70 37507.40 2002-06-08 08:44:00.000 159 33317.50 61.81 17165.70 37507.30 2002-06-08 08:45:00.000 159 33317.40 61.79 17165.70 37507.20 2002-06-08 08:46:00.000 159 33317.50 61.77 17165.60 37507.10 2002-06-08 08:47:00.000 159 33317.30 61.77 17165.60 37507.00 2002-06-08 08:48:00.000 159 33317.20 61.78 17165.60 37506.80 2002-06-08 08:49:00.000 159 33317.30 61.76 17165.50 37507.00 2002-06-08 08:50:00.000 159 33317.40 61.75 17165.40 37506.90 2002-06-08 08:51:00.000 159 33317.30 61.74 17165.40 37507.00 2002-06-08 08:52:00.000 159 33317.50 61.73 17165.40 37507.00 2002-06-08 08:53:00.000 159 33317.40 61.72 17165.30 37507.00 2002-06-08 08:54:00.000 159 33317.50 61.70 17165.30 37507.00 2002-06-08 08:55:00.000 159 33317.60 61.68 17165.20 37507.10 2002-06-08 08:56:00.000 159 33317.70 61.65 17165.20 37507.00 2002-06-08 08:57:00.000 159 33317.70 61.63 17165.10 37507.10 2002-06-08 08:58:00.000 159 33317.90 61.61 17165.00 37507.20 2002-06-08 08:59:00.000 159 33318.00 61.58 17165.00 37507.40 2002-06-08 09:00:00.000 159 33318.10 61.52 17164.80 37507.20 2002-06-08 09:01:00.000 159 33318.20 61.49 17164.80 37507.50 2002-06-08 09:02:00.000 159 33318.30 61.46 17164.80 37507.40 2002-06-08 09:03:00.000 159 33318.50 61.41 17164.70 37507.70 2002-06-08 09:04:00.000 159 33318.70 61.36 17164.70 37507.70 2002-06-08 09:05:00.000 159 33318.90 61.33 17164.60 37508.00 2002-06-08 09:06:00.000 159 33319.00 61.30 17164.60 37508.00 2002-06-08 09:07:00.000 159 33319.20 61.24 17164.50 37508.10 2002-06-08 09:08:00.000 159 33319.40 61.20 17164.60 37508.40 2002-06-08 09:09:00.000 159 33319.40 61.17 17164.60 37508.30 2002-06-08 09:10:00.000 159 33319.50 61.14 17164.50 37508.40 2002-06-08 09:11:00.000 159 33319.60 61.10 17164.50 37508.30 2002-06-08 09:12:00.000 159 33320.00 61.08 17164.50 37508.70 2002-06-08 09:13:00.000 159 33320.30 61.03 17164.40 37509.00 2002-06-08 09:14:00.000 159 33320.40 61.00 17164.40 37509.10 2002-06-08 09:15:00.000 159 33320.80 60.96 17164.40 37509.50 2002-06-08 09:16:00.000 159 33320.90 60.93 17164.40 37509.60 2002-06-08 09:17:00.000 159 33321.30 60.93 17164.40 37510.00 2002-06-08 09:18:00.000 159 33321.70 60.93 17164.40 37510.20 2002-06-08 09:19:00.000 159 33322.20 60.91 17164.30 37510.50 2002-06-08 09:20:00.000 159 33322.60 60.89 17164.30 37510.90 2002-06-08 09:21:00.000 159 33323.10 60.86 17164.20 37511.50 2002-06-08 09:22:00.000 159 33323.70 60.84 17164.10 37512.00 2002-06-08 09:23:00.000 159 33324.20 60.80 17164.10 37512.30 2002-06-08 09:24:00.000 159 33324.80 60.76 17164.00 37512.80 2002-06-08 09:25:00.000 159 33325.40 60.70 17164.00 37513.20 2002-06-08 09:26:00.000 159 33325.90 60.66 17164.00 37513.90 2002-06-08 09:27:00.000 159 33326.60 60.62 17163.90 37514.50 2002-06-08 09:28:00.000 159 33327.70 60.60 17163.80 37515.30 2002-06-08 09:29:00.000 159 33328.40 60.56 17163.80 37515.90 2002-06-08 09:30:00.000 159 33329.10 60.51 17163.70 37516.40 2002-06-08 09:31:00.000 159 33329.60 60.47 17163.70 37517.00 2002-06-08 09:32:00.000 159 33330.20 60.44 17163.60 37517.40 2002-06-08 09:33:00.000 159 33331.00 60.41 17163.60 37518.30 2002-06-08 09:34:00.000 159 33332.00 60.38 17163.60 37519.10 2002-06-08 09:35:00.000 159 33332.40 60.36 17163.60 37519.60 2002-06-08 09:36:00.000 159 33333.20 60.36 17163.70 37520.00 2002-06-08 09:37:00.000 159 33333.90 60.36 17163.70 37520.70 2002-06-08 09:38:00.000 159 33334.80 60.36 17163.70 37521.50 2002-06-08 09:39:00.000 159 33335.90 60.34 17163.60 37522.60 2002-06-08 09:40:00.000 159 33336.70 60.30 17163.60 37523.20 2002-06-08 09:41:00.000 159 33337.40 60.26 17163.60 37523.90 2002-06-08 09:42:00.000 159 33338.10 60.23 17163.60 37524.50 2002-06-08 09:43:00.000 159 33339.00 60.21 17163.60 37525.30 2002-06-08 09:44:00.000 159 33340.00 60.17 17163.60 37526.10 2002-06-08 09:45:00.000 159 33340.70 60.12 17163.60 37526.80 2002-06-08 09:46:00.000 159 33341.30 60.08 17163.50 37527.30 2002-06-08 09:47:00.000 159 33341.80 60.05 17163.60 37527.80 2002-06-08 09:48:00.000 159 33342.50 60.02 17163.70 37528.40 2002-06-08 09:49:00.000 159 33342.80 59.99 17163.80 37528.70 2002-06-08 09:50:00.000 159 33343.00 59.96 17163.80 37528.80 2002-06-08 09:51:00.000 159 33343.00 59.94 17163.90 37528.90 2002-06-08 09:52:00.000 159 33343.10 59.93 17164.00 37529.00 2002-06-08 09:53:00.000 159 33343.10 59.90 17164.10 37529.00 2002-06-08 09:54:00.000 159 33343.00 59.88 17164.20 37529.10 2002-06-08 09:55:00.000 159 33342.80 59.86 17164.30 37528.90 2002-06-08 09:56:00.000 159 33342.60 59.85 17164.40 37528.90 2002-06-08 09:57:00.000 159 33342.20 59.83 17164.40 37528.30 2002-06-08 09:58:00.000 159 33341.70 59.83 17164.60 37528.00 2002-06-08 09:59:00.000 159 33341.40 59.83 17164.70 37527.80 2002-06-08 10:00:00.000 159 33341.00 59.82 17164.80 37527.50 2002-06-08 10:01:00.000 159 33340.70 59.82 17164.90 37527.20 2002-06-08 10:02:00.000 159 33340.30 59.80 17164.90 37526.80 2002-06-08 10:03:00.000 159 33339.80 59.78 17165.10 37526.50 2002-06-08 10:04:00.000 159 33339.60 59.75 17165.10 37526.30 2002-06-08 10:05:00.000 159 33339.40 59.71 17165.20 37526.10 2002-06-08 10:06:00.000 159 33339.40 59.69 17165.20 37526.50 2002-06-08 10:07:00.000 159 33339.40 59.66 17165.20 37526.30 2002-06-08 10:08:00.000 159 33339.60 59.63 17165.20 37526.50 2002-06-08 10:09:00.000 159 33340.00 59.60 17165.20 37526.80 2002-06-08 10:10:00.000 159 33340.40 59.58 17165.20 37527.00 2002-06-08 10:11:00.000 159 33341.10 59.55 17165.10 37527.80 2002-06-08 10:12:00.000 159 33342.00 59.52 17165.00 37528.30 2002-06-08 10:13:00.000 159 33342.70 59.50 17164.90 37528.80 2002-06-08 10:14:00.000 159 33343.30 59.46 17164.90 37529.50 2002-06-08 10:15:00.000 159 33343.90 59.43 17164.80 37529.90 2002-06-08 10:16:00.000 159 33344.20 59.40 17164.70 37530.30 2002-06-08 10:17:00.000 159 33344.60 59.37 17164.70 37530.60 2002-06-08 10:18:00.000 159 33345.20 59.35 17164.60 37531.10 2002-06-08 10:19:00.000 159 33345.80 59.32 17164.50 37531.60 2002-06-08 10:20:00.000 159 33346.10 59.30 17164.50 37531.80 2002-06-08 10:21:00.000 159 33346.30 59.28 17164.60 37531.90 2002-06-08 10:22:00.000 159 33346.60 59.26 17164.60 37532.30 2002-06-08 10:23:00.000 159 33346.80 59.23 17164.60 37532.50 2002-06-08 10:24:00.000 159 33347.10 59.19 17164.60 37532.90 2002-06-08 10:25:00.000 159 33347.20 59.14 17164.70 37532.90 2002-06-08 10:26:00.000 159 33347.30 59.12 17164.90 37533.00 2002-06-08 10:27:00.000 159 33347.70 59.07 17164.90 37533.60 2002-06-08 10:28:00.000 159 33347.90 59.04 17165.00 37533.70 2002-06-08 10:29:00.000 159 33347.90 59.01 17165.10 37533.60 2002-06-08 10:30:00.000 159 33348.00 58.99 17165.10 37533.50 2002-06-08 10:31:00.000 159 33348.40 58.98 17165.20 37534.40 2002-06-08 10:32:00.000 159 33348.70 58.97 17165.20 37534.50 2002-06-08 10:33:00.000 159 33349.00 58.94 17165.30 37534.80 2002-06-08 10:34:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:35:00.000 159 33349.80 58.88 17165.50 37535.40 2002-06-08 10:36:00.000 159 33349.90 58.86 17165.70 37535.80 2002-06-08 10:37:00.000 159 33349.90 58.82 17165.80 37536.00 2002-06-08 10:38:00.000 159 33349.80 58.78 17166.00 37535.80 2002-06-08 10:39:00.000 159 33349.60 58.77 17166.20 37535.60 2002-06-08 10:40:00.000 159 33349.30 58.77 17166.30 37535.40 2002-06-08 10:41:00.000 159 33349.00 58.77 17166.50 37535.30 2002-06-08 10:42:00.000 159 33349.00 58.77 17166.60 37535.20 2002-06-08 10:43:00.000 159 33349.10 58.76 17166.60 37535.60 2002-06-08 10:44:00.000 159 33349.30 58.75 17166.80 37535.60 2002-06-08 10:45:00.000 159 33349.50 58.73 17166.80 37535.60 2002-06-08 10:46:00.000 159 33349.60 58.72 17166.90 37535.90 2002-06-08 10:47:00.000 159 33349.80 58.71 17167.00 37536.20 2002-06-08 10:48:00.000 159 33350.10 58.70 17167.10 37536.60 2002-06-08 10:49:00.000 159 33350.30 58.69 17167.10 37536.50 2002-06-08 10:50:00.000 159 33350.50 58.68 17167.10 37536.90 2002-06-08 10:51:00.000 159 33350.60 58.67 17167.30 37537.00 2002-06-08 10:52:00.000 159 33350.90 58.65 17167.20 37537.60 2002-06-08 10:53:00.000 159 33351.30 58.62 17167.20 37537.90 2002-06-08 10:54:00.000 159 33351.60 58.63 17167.20 37537.90 2002-06-08 10:55:00.000 159 33351.90 58.61 17167.30 37538.00 2002-06-08 10:56:00.000 159 33352.20 58.60 17167.30 37538.70 2002-06-08 10:57:00.000 159 33352.50 58.59 17167.40 37538.70 2002-06-08 10:58:00.000 159 33352.80 58.57 17167.30 37539.00 2002-06-08 10:59:00.000 159 33353.10 58.55 17167.20 37538.90 2002-06-08 11:00:00.000 159 33353.30 58.52 17167.30 37539.10 2002-06-08 11:01:00.000 159 33353.50 58.49 17167.20 37539.50 2002-06-08 11:02:00.000 159 33353.70 58.47 17167.30 37539.90 2002-06-08 11:03:00.000 159 33354.50 58.45 17167.10 37540.20 2002-06-08 11:04:00.000 159 33355.10 58.43 17167.10 37540.80 2002-06-08 11:05:00.000 159 33355.30 58.40 17167.10 37541.30 2002-06-08 11:06:00.000 159 33355.80 58.36 17167.10 37541.90 2002-06-08 11:07:00.000 159 33356.10 58.32 17167.00 37541.80 2002-06-08 11:08:00.000 159 33356.40 58.31 17167.10 37541.90 2002-06-08 11:09:00.000 159 33356.90 58.28 17167.00 37542.50 2002-06-08 11:10:00.000 159 33357.30 58.26 17167.00 37542.80 2002-06-08 11:11:00.000 159 33357.70 58.25 17167.00 37543.40 2002-06-08 11:12:00.000 159 33357.70 58.23 17167.10 37543.40 2002-06-08 11:13:00.000 159 33357.80 58.23 17167.30 37543.60 2002-06-08 11:14:00.000 159 33357.60 58.21 17167.30 37543.10 2002-06-08 11:15:00.000 159 33357.70 58.21 17167.30 37543.60 2002-06-08 11:16:00.000 159 33357.70 58.22 17167.40 37543.10 2002-06-08 11:17:00.000 159 33357.50 58.20 17167.50 37543.30 2002-06-08 11:18:00.000 159 33357.50 58.19 17167.60 37543.10 2002-06-08 11:19:00.000 159 33357.20 58.20 17167.70 37543.10 2002-06-08 11:20:00.000 159 33357.20 58.20 17167.90 37542.90 2002-06-08 11:21:00.000 159 33357.00 58.18 17167.90 37543.30 2002-06-08 11:22:00.000 159 33356.70 58.18 17168.10 37542.90 2002-06-08 11:23:00.000 159 33356.60 58.17 17168.20 37542.80 2002-06-08 11:24:00.000 159 33356.60 58.17 17168.40 37542.60 2002-06-08 11:25:00.000 159 33356.10 58.15 17168.40 37541.90 2002-06-08 11:26:00.000 159 33356.20 58.15 17168.60 37542.30 2002-06-08 11:27:00.000 159 33355.70 58.19 17168.70 37542.20 2002-06-08 11:28:00.000 159 33355.70 58.22 17168.80 37542.30 2002-06-08 11:29:00.000 159 33355.20 58.26 17169.00 37541.40 2002-06-08 11:30:00.000 159 33355.50 58.25 17169.00 37542.50 2002-06-08 11:31:00.000 159 33355.30 58.26 17169.10 37542.00 2002-06-08 11:32:00.000 159 33355.80 58.26 17169.10 37542.60 2002-06-08 11:33:00.000 159 33356.10 58.25 17169.20 37542.90 2002-06-08 11:34:00.000 159 33356.20 58.23 17169.40 37542.60 2002-06-08 11:35:00.000 159 33356.60 58.20 17169.50 37543.70 2002-06-08 11:36:00.000 159 33357.00 58.17 17169.70 37543.60 2002-06-08 11:37:00.000 159 33357.30 58.15 17169.80 37543.50 2002-06-08 11:38:00.000 159 33357.60 58.10 17169.90 37544.70 2002-06-08 11:39:00.000 159 33358.20 58.06 17170.00 37545.20 2002-06-08 11:40:00.000 159 33362.40 58.12 17169.80 37549.70 2002-06-08 11:41:00.000 159 33367.40 58.14 17169.20 37553.30 2002-06-08 11:42:00.000 159 33370.60 57.83 17168.90 37555.80 2002-06-08 11:43:00.000 159 33372.50 57.50 17169.00 37557.20 2002-06-08 11:44:00.000 159 33375.50 57.34 17168.90 37560.00 2002-06-08 11:45:00.000 159 33378.20 57.22 17168.70 37562.60 2002-06-08 11:46:00.000 159 33380.20 57.13 17168.70 37564.30 2002-06-08 11:47:00.000 159 33380.90 57.10 17168.60 37564.60 2002-06-08 11:48:00.000 159 33380.90 57.14 17168.60 37564.60 2002-06-08 11:49:00.000 159 33380.70 57.16 17168.60 37564.50 2002-06-08 11:50:00.000 159 33381.00 57.20 17168.50 37564.30 2002-06-08 11:51:00.000 159 33379.80 57.22 17168.70 37563.70 2002-06-08 11:52:00.000 159 33380.20 57.30 17168.80 37564.20 2002-06-08 11:53:00.000 159 33382.00 57.41 17168.60 37565.60 2002-06-08 11:54:00.000 159 33381.80 57.44 17168.60 37565.40 2002-06-08 11:55:00.000 159 33379.80 57.37 17168.90 37563.30 2002-06-08 11:56:00.000 159 33377.90 57.31 17169.30 37562.30 2002-06-08 11:57:00.000 159 33376.60 57.37 17169.60 37561.40 2002-06-08 11:58:00.000 159 33377.00 57.51 17169.70 37561.00 2002-06-08 11:59:00.000 159 33377.80 57.56 17169.50 37562.00 2002-06-08 12:00:00.000 159 33376.30 57.48 17169.80 37561.00 2002-06-08 12:01:00.000 159 33375.80 57.41 17170.10 37560.70 2002-06-08 12:02:00.000 159 33375.80 57.39 17170.20 37561.90 2002-06-08 12:03:00.000 159 33376.30 57.31 17170.30 37561.00 2002-06-08 12:04:00.000 159 33376.40 57.20 17170.40 37561.40 2002-06-08 12:05:00.000 159 33376.30 57.14 17170.60 37561.00 2002-06-08 12:06:00.000 159 33376.20 57.06 17170.80 37561.10 2002-06-08 12:07:00.000 159 33376.60 56.97 17170.90 37562.30 2002-06-08 12:08:00.000 159 33377.40 56.92 17171.00 37562.00 2002-06-08 12:09:00.000 159 33377.70 56.81 17171.10 37562.70 2002-06-08 12:10:00.000 159 33377.80 56.72 17171.30 37562.90 2002-06-08 12:11:00.000 159 33378.10 56.65 17171.40 37562.80 2002-06-08 12:12:00.000 159 33378.00 56.63 17171.50 37563.20 2002-06-08 12:13:00.000 159 33378.10 56.56 17171.60 37562.60 2002-06-08 12:14:00.000 159 33378.10 56.50 17171.70 37563.30 2002-06-08 12:15:00.000 159 33377.50 56.51 17171.80 37562.80 2002-06-08 12:16:00.000 159 33377.80 56.53 17171.80 37562.80 2002-06-08 12:17:00.000 159 33378.00 56.51 17171.90 37563.60 2002-06-08 12:18:00.000 159 33378.00 56.47 17171.90 37563.30 2002-06-08 12:19:00.000 159 33377.50 56.49 17172.00 37562.40 2002-06-08 12:20:00.000 159 33376.80 56.54 17172.20 37562.20 2002-06-08 12:21:00.000 159 33376.10 56.58 17172.30 37561.40 2002-06-08 12:22:00.000 159 33375.70 56.63 17172.40 37561.40 2002-06-08 12:23:00.000 159 33375.50 56.70 17172.40 37561.60 2002-06-08 12:24:00.000 159 33374.70 56.71 17172.50 37560.50 2002-06-08 12:25:00.000 159 33374.40 56.73 17172.50 37560.50 2002-06-08 12:26:00.000 159 33374.60 56.76 17172.60 37560.60 2002-06-08 12:27:00.000 159 33374.60 56.79 17172.60 37560.40 2002-06-08 12:28:00.000 159 33373.40 56.82 17172.70 37559.50 2002-06-08 12:29:00.000 159 33373.50 56.85 17172.80 37559.70 2002-06-08 12:30:00.000 159 33373.40 56.86 17172.70 37559.50 2002-06-08 12:31:00.000 159 33371.60 56.83 17173.00 37558.20 2002-06-08 12:32:00.000 159 33371.10 56.87 17173.20 37557.70 2002-06-08 12:33:00.000 159 33371.10 57.00 17173.20 37557.70 2002-06-08 12:34:00.000 159 33369.10 56.96 17173.50 37555.90 2002-06-08 12:35:00.000 159 33369.70 56.93 17173.70 37556.80 2002-06-08 12:36:00.000 159 33368.40 57.01 17174.10 37555.30 2002-06-08 12:37:00.000 159 33368.20 57.04 17174.20 37555.70 2002-06-08 12:38:00.000 159 33367.80 57.04 17174.50 37555.00 2002-06-08 12:39:00.000 159 33367.70 57.04 17174.60 37555.80 2002-06-08 12:40:00.000 159 33367.90 57.03 17174.80 37555.80 2002-06-08 12:41:00.000 159 33368.30 57.02 17174.80 37555.40 2002-06-08 12:42:00.000 159 33368.10 57.00 17175.00 37556.00 2002-06-08 12:43:00.000 159 33367.80 56.98 17175.20 37555.80 2002-06-08 12:44:00.000 159 33367.10 56.96 17175.40 37555.00 2002-06-08 12:45:00.000 159 33366.00 56.99 17175.70 37553.60 2002-06-08 12:46:00.000 159 33365.50 57.03 17175.80 37554.00 2002-06-08 12:47:00.000 159 33364.70 57.12 17175.80 37552.80 2002-06-08 12:48:00.000 159 33364.40 57.17 17175.90 37553.20 2002-06-08 12:49:00.000 159 33363.80 57.15 17176.00 37552.20 2002-06-08 12:50:00.000 159 33362.30 57.11 17176.30 37551.10 2002-06-08 12:51:00.000 159 33363.30 57.15 17176.40 37552.80 2002-06-08 12:52:00.000 159 33363.50 57.13 17176.40 37552.30 2002-06-08 12:53:00.000 159 33362.90 57.09 17176.60 37552.00 2002-06-08 12:54:00.000 159 33362.40 57.06 17176.90 37551.60 2002-06-08 12:55:00.000 159 33362.70 57.08 17177.00 37552.10 2002-06-08 12:56:00.000 159 33362.70 57.08 17177.10 37552.00 2002-06-08 12:57:00.000 159 33362.50 57.03 17177.30 37552.10 2002-06-08 12:58:00.000 159 33362.30 57.02 17177.50 37551.80 2002-06-08 12:59:00.000 159 33362.10 57.02 17177.60 37551.50 2002-06-08 13:00:00.000 159 33362.20 57.01 17177.80 37552.20 2002-06-08 13:01:00.000 159 33363.40 57.01 17177.80 37553.20 2002-06-08 13:02:00.000 159 33364.20 56.96 17177.90 37553.20 2002-06-08 13:03:00.000 159 33363.00 56.89 17178.10 37552.70 2002-06-08 13:04:00.000 159 33362.20 56.91 17178.40 37552.10 2002-06-08 13:05:00.000 159 33362.20 56.94 17178.60 37551.80 2002-06-08 13:06:00.000 159 33362.20 56.95 17178.80 37552.50 2002-06-08 13:07:00.000 159 33361.60 56.94 17178.90 37551.80 2002-06-08 13:08:00.000 159 33360.90 56.95 17179.10 37551.20 2002-06-08 13:09:00.000 159 33360.00 56.99 17179.20 37550.60 2002-06-08 13:10:00.000 159 33359.70 57.03 17179.40 37550.40 2002-06-08 13:11:00.000 159 33359.50 57.06 17179.50 37550.10 2002-06-08 13:12:00.000 159 33359.20 57.07 17179.60 37549.90 2002-06-08 13:13:00.000 159 33358.50 57.07 17179.60 37549.20 2002-06-08 13:14:00.000 159 33358.10 57.07 17179.70 37549.20 2002-06-08 13:15:00.000 159 33357.80 57.05 17179.80 37548.50 2002-06-08 13:16:00.000 159 33357.70 57.07 17179.80 37548.80 2002-06-08 13:17:00.000 159 33357.80 57.07 17179.80 37548.60 2002-06-08 13:18:00.000 159 33357.90 57.06 17179.80 37548.60 2002-06-08 13:19:00.000 159 33358.00 57.05 17179.70 37548.80 2002-06-08 13:20:00.000 159 33357.60 57.05 17179.70 37548.70 2002-06-08 13:21:00.000 159 33356.90 57.04 17179.70 37548.00 2002-06-08 13:22:00.000 159 33356.70 57.04 17179.80 37548.20 2002-06-08 13:23:00.000 159 33356.10 57.02 17179.80 37546.90 2002-06-08 13:24:00.000 159 33355.30 57.01 17179.90 37546.50 2002-06-08 13:25:00.000 159 33355.40 56.99 17179.80 37546.50 2002-06-08 13:26:00.000 159 33355.70 57.00 17179.70 37547.10 2002-06-08 13:27:00.000 159 33355.40 56.99 17179.60 37547.00 2002-06-08 13:28:00.000 159 33354.70 56.99 17179.70 37546.20 2002-06-08 13:29:00.000 159 33355.20 57.01 17179.50 37546.40 2002-06-08 13:30:00.000 159 33355.40 57.02 17179.40 37546.60 2002-06-08 13:31:00.000 159 33355.70 56.99 17179.30 37546.70 2002-06-08 13:32:00.000 159 33355.50 56.97 17179.20 37546.40 2002-06-08 13:33:00.000 159 33355.00 56.93 17179.30 37546.30 2002-06-08 13:34:00.000 159 33354.90 56.90 17179.30 37546.40 2002-06-08 13:35:00.000 159 33355.00 56.87 17179.30 37546.30 2002-06-08 13:36:00.000 159 33356.00 56.81 17179.30 37547.20 2002-06-08 13:37:00.000 159 33355.40 56.73 17179.20 37546.80 2002-06-08 13:38:00.000 159 33355.40 56.70 17179.40 37546.20 2002-06-08 13:39:00.000 159 33355.70 56.69 17179.30 37546.60 2002-06-08 13:40:00.000 159 33356.00 56.69 17179.30 37547.00 2002-06-08 13:41:00.000 159 33355.30 56.67 17179.30 37546.00 2002-06-08 13:42:00.000 159 33354.50 56.68 17179.40 37546.00 2002-06-08 13:43:00.000 159 33352.70 56.69 17179.50 37544.00 2002-06-08 13:44:00.000 159 33348.20 56.73 17179.90 37540.40 2002-06-08 13:45:00.000 159 33348.60 56.90 17179.90 37540.90 2002-06-08 13:46:00.000 159 33348.00 56.97 17179.70 37540.00 2002-06-08 13:47:00.000 159 33347.20 57.01 17179.70 37539.50 2002-06-08 13:48:00.000 159 33346.00 57.01 17179.70 37538.40 2002-06-08 13:49:00.000 159 33344.50 57.03 17179.90 37537.10 2002-06-08 13:50:00.000 159 33344.00 57.08 17179.90 37536.40 2002-06-08 13:51:00.000 159 33344.90 57.14 17179.70 37537.30 2002-06-08 13:52:00.000 159 33345.30 57.11 17179.60 37537.70 2002-06-08 13:53:00.000 159 33344.50 57.05 17179.60 37536.90 2002-06-08 13:54:00.000 159 33343.80 57.04 17179.70 37536.30 2002-06-08 13:55:00.000 159 33343.30 57.04 17179.80 37536.10 2002-06-08 13:56:00.000 159 33342.70 57.05 17179.80 37535.40 2002-06-08 13:57:00.000 159 33341.80 57.08 17179.90 37534.50 2002-06-08 13:58:00.000 159 33340.90 57.11 17179.90 37533.90 2002-06-08 13:59:00.000 159 33340.40 57.14 17180.00 37533.40 2002-06-08 14:00:00.000 159 33339.70 57.17 17180.00 37533.00 2002-06-08 14:01:00.000 159 33339.80 57.19 17180.00 37533.00 2002-06-08 14:02:00.000 159 33340.20 57.18 17179.90 37532.90 2002-06-08 14:03:00.000 159 33339.00 57.13 17180.00 37532.00 2002-06-08 14:04:00.000 159 33338.70 57.14 17180.10 37531.90 2002-06-08 14:05:00.000 159 33338.90 57.16 17180.10 37532.00 2002-06-08 14:06:00.000 159 33339.70 57.16 17179.90 37532.70 2002-06-08 14:07:00.000 159 33339.60 57.11 17180.00 37532.70 2002-06-08 14:08:00.000 159 33339.80 57.07 17180.00 37532.50 2002-06-08 14:09:00.000 159 33340.30 57.04 17179.90 37533.40 2002-06-08 14:10:00.000 159 33341.10 56.99 17179.80 37533.90 2002-06-08 14:11:00.000 159 33341.80 56.94 17179.70 37534.60 2002-06-08 14:12:00.000 159 33342.40 56.89 17179.60 37535.10 2002-06-08 14:13:00.000 159 33343.00 56.87 17179.50 37535.40 2002-06-08 14:14:00.000 159 33343.90 56.82 17179.40 37536.50 2002-06-08 14:15:00.000 159 33344.20 56.77 17179.40 37536.40 2002-06-08 14:16:00.000 159 33344.40 56.71 17179.30 37536.70 2002-06-08 14:17:00.000 159 33345.40 56.68 17179.20 37537.80 2002-06-08 14:18:00.000 159 33346.50 56.60 17179.00 37538.00 2002-06-08 14:19:00.000 159 33346.20 56.54 17179.10 37538.20 2002-06-08 14:20:00.000 159 33345.40 56.50 17179.20 37537.20 2002-06-08 14:21:00.000 159 33345.30 56.53 17179.10 37537.50 2002-06-08 14:22:00.000 159 33345.20 56.54 17179.10 37537.50 2002-06-08 14:23:00.000 159 33345.00 56.55 17179.00 37537.10 2002-06-08 14:24:00.000 159 33343.80 56.58 17179.10 37535.90 2002-06-08 14:25:00.000 159 33342.90 56.61 17179.10 37535.10 2002-06-08 14:26:00.000 159 33342.40 56.66 17179.10 37534.60 2002-06-08 14:27:00.000 159 33341.80 56.67 17179.00 37534.30 2002-06-08 14:28:00.000 159 33341.60 56.67 17178.90 37533.80 2002-06-08 14:29:00.000 159 33341.60 56.65 17178.90 37533.80 2002-06-08 14:30:00.000 159 33341.80 56.57 17178.80 37534.10 2002-06-08 14:31:00.000 159 33341.40 56.45 17178.80 37533.60 2002-06-08 14:32:00.000 159 33341.10 56.36 17178.80 37533.20 2002-06-08 14:33:00.000 159 33340.80 56.26 17178.80 37533.30 2002-06-08 14:34:00.000 159 33340.60 56.17 17178.80 37533.00 2002-06-08 14:35:00.000 159 33340.10 56.07 17178.90 37532.40 2002-06-08 14:36:00.000 159 33339.40 56.00 17179.00 37531.90 2002-06-08 14:37:00.000 159 33339.90 55.94 17178.90 37532.30 2002-06-08 14:38:00.000 159 33340.90 55.81 17178.80 37533.20 2002-06-08 14:39:00.000 159 33341.00 55.65 17178.80 37533.20 2002-06-08 14:40:00.000 159 33339.50 55.56 17179.00 37531.80 2002-06-08 14:41:00.000 159 33340.00 55.50 17178.90 37532.40 2002-06-08 14:42:00.000 159 33339.60 55.46 17179.00 37532.60 2002-06-08 14:43:00.000 159 33339.00 55.46 17178.90 37531.40 2002-06-08 14:44:00.000 159 33338.30 55.45 17179.00 37530.90 2002-06-08 14:45:00.000 159 33337.70 55.45 17179.00 37530.50 2002-06-08 14:46:00.000 159 33336.90 55.46 17179.00 37529.20 2002-06-08 14:47:00.000 159 33336.10 55.50 17179.00 37528.80 2002-06-08 14:48:00.000 159 33335.60 55.54 17178.90 37528.40 2002-06-08 14:49:00.000 159 33335.30 55.56 17178.90 37528.50 2002-06-08 14:50:00.000 159 33335.10 55.58 17178.70 37528.00 2002-06-08 14:51:00.000 159 33334.40 55.63 17178.70 37527.30 2002-06-08 14:52:00.000 159 33333.80 55.68 17178.60 37526.70 2002-06-08 14:53:00.000 159 33333.10 55.75 17178.50 37525.90 2002-06-08 14:54:00.000 159 33332.40 55.81 17178.30 37525.40 2002-06-08 14:55:00.000 159 33331.70 55.89 17178.20 37524.60 2002-06-08 14:56:00.000 159 33331.20 55.96 17178.10 37524.40 2002-06-08 14:57:00.000 159 33330.80 56.02 17177.90 37523.60 2002-06-08 14:58:00.000 159 33330.40 56.09 17177.80 37522.90 2002-06-08 14:59:00.000 159 33329.90 56.14 17177.60 37522.90 2002-06-08 15:00:00.000 159 33329.60 56.20 17177.50 37522.40 2002-06-08 15:01:00.000 159 33329.20 56.22 17177.30 37522.10 2002-06-08 15:02:00.000 159 33328.90 56.26 17177.20 37522.10 2002-06-08 15:03:00.000 159 33328.70 56.29 17177.00 37521.60 2002-06-08 15:04:00.000 159 33328.50 56.31 17176.90 37521.30 2002-06-08 15:05:00.000 159 33328.20 56.33 17176.80 37521.20 2002-06-08 15:06:00.000 159 33327.90 56.35 17176.70 37520.80 2002-06-08 15:07:00.000 159 33327.30 56.37 17176.70 37520.20 2002-06-08 15:08:00.000 159 33326.70 56.41 17176.60 37519.10 2002-06-08 15:09:00.000 159 33325.90 56.45 17176.40 37518.70 2002-06-08 15:10:00.000 159 33324.90 56.50 17176.40 37517.80 2002-06-08 15:11:00.000 159 33324.10 56.56 17176.40 37516.90 2002-06-08 15:12:00.000 159 33322.90 56.62 17176.40 37516.00 2002-06-08 15:13:00.000 159 33322.10 56.68 17176.30 37515.40 2002-06-08 15:14:00.000 159 33321.20 56.74 17176.20 37514.70 2002-06-08 15:15:00.000 159 33320.50 56.78 17176.10 37514.00 2002-06-08 15:16:00.000 159 33320.00 56.82 17176.00 37513.30 2002-06-08 15:17:00.000 159 33319.50 56.85 17175.90 37513.30 2002-06-08 15:18:00.000 159 33319.20 56.87 17175.90 37512.70 2002-06-08 15:19:00.000 159 33319.00 56.87 17175.80 37512.50 2002-06-08 15:20:00.000 159 33318.70 56.88 17175.80 37512.30 2002-06-08 15:21:00.000 159 33318.50 56.88 17175.70 37511.80 2002-06-08 15:22:00.000 159 33318.40 56.87 17175.60 37511.70 2002-06-08 15:23:00.000 159 33318.20 56.86 17175.60 37511.50 2002-06-08 15:24:00.000 159 33318.20 56.86 17175.50 37511.60 2002-06-08 15:25:00.000 159 33318.00 56.86 17175.40 37511.20 2002-06-08 15:26:00.000 159 33318.20 56.84 17175.40 37511.70 2002-06-08 15:27:00.000 159 33318.10 56.83 17175.30 37511.40 2002-06-08 15:28:00.000 159 33317.60 56.81 17175.30 37510.80 2002-06-08 15:29:00.000 159 33317.40 56.82 17175.30 37510.60 2002-06-08 15:30:00.000 159 33317.00 56.85 17175.30 37510.20 2002-06-08 15:31:00.000 159 33316.50 56.85 17175.20 37509.80 2002-06-08 15:32:00.000 159 33316.30 56.86 17175.10 37509.60 2002-06-08 15:33:00.000 159 33315.90 56.88 17175.00 37509.50 2002-06-08 15:34:00.000 159 33315.60 56.89 17175.00 37509.00 2002-06-08 15:35:00.000 159 33315.30 56.91 17175.00 37508.80 2002-06-08 15:36:00.000 159 33315.10 56.94 17175.00 37508.60 2002-06-08 15:37:00.000 159 33315.10 56.95 17175.00 37508.40 2002-06-08 15:38:00.000 159 33314.80 56.95 17174.90 37508.20 2002-06-08 15:39:00.000 159 33314.80 56.95 17174.90 37508.20 2002-06-08 15:40:00.000 159 33315.00 56.93 17174.80 37508.40 2002-06-08 15:41:00.000 159 33314.80 56.92 17174.80 37508.10 2002-06-08 15:42:00.000 159 33314.60 56.93 17174.70 37507.90 2002-06-08 15:43:00.000 159 33314.20 56.94 17174.70 37507.60 2002-06-08 15:44:00.000 159 33313.60 56.95 17174.70 37507.10 2002-06-08 15:45:00.000 159 33312.80 56.98 17174.60 37506.40 2002-06-08 15:46:00.000 159 33312.60 57.02 17174.60 37506.00 2002-06-08 15:47:00.000 159 33312.30 57.04 17174.40 37505.80 2002-06-08 15:48:00.000 159 33312.00 57.07 17174.50 37505.60 2002-06-08 15:49:00.000 159 33311.80 57.09 17174.30 37505.40 2002-06-08 15:50:00.000 159 33311.50 57.10 17174.40 37504.80 2002-06-08 15:51:00.000 159 33311.00 57.12 17174.40 37504.70 2002-06-08 15:52:00.000 159 33310.70 57.13 17174.30 37504.50 2002-06-08 15:53:00.000 159 33310.40 57.13 17174.30 37504.10 2002-06-08 15:54:00.000 159 33310.40 57.11 17174.30 37504.40 2002-06-08 15:55:00.000 159 33310.50 57.07 17174.40 37504.20 2002-06-08 15:56:00.000 159 33310.20 57.02 17174.40 37503.90 2002-06-08 15:57:00.000 159 33309.40 57.00 17174.60 37503.20 2002-06-08 15:58:00.000 159 33309.00 57.01 17174.60 37502.90 2002-06-08 15:59:00.000 159 33308.50 57.01 17174.80 37502.60 2002-06-08 16:00:00.000 159 33308.30 57.02 17174.80 37502.50 2002-06-08 16:01:00.000 159 33308.10 57.02 17174.90 37502.10 2002-06-08 16:02:00.000 159 33307.90 57.00 17175.00 37502.00 2002-06-08 16:03:00.000 159 33307.40 56.98 17175.10 37501.80 2002-06-08 16:04:00.000 159 33307.10 56.97 17175.20 37501.60 2002-06-08 16:05:00.000 159 33306.80 56.95 17175.30 37501.30 2002-06-08 16:06:00.000 159 33306.70 56.92 17175.40 37501.30 2002-06-08 16:07:00.000 159 33306.30 56.90 17175.50 37500.70 2002-06-08 16:08:00.000 159 33305.90 56.88 17175.60 37500.70 2002-06-08 16:09:00.000 159 33305.60 56.88 17175.80 37500.60 2002-06-08 16:10:00.000 159 33305.60 56.89 17175.80 37500.60 2002-06-08 16:11:00.000 159 33305.20 56.90 17176.00 37500.20 2002-06-08 16:12:00.000 159 33304.30 56.93 17176.10 37499.50 2002-06-08 16:13:00.000 159 33304.20 56.92 17176.20 37499.30 2002-06-08 16:14:00.000 159 33304.10 56.92 17176.30 37499.40 2002-06-08 16:15:00.000 159 33303.80 56.94 17176.40 37499.10 2002-06-08 16:16:00.000 159 33303.30 56.96 17176.40 37498.80 2002-06-08 16:17:00.000 159 33302.70 56.99 17176.50 37498.00 2002-06-08 16:18:00.000 159 33302.10 57.02 17176.60 37497.80 2002-06-08 16:19:00.000 159 33301.80 57.05 17176.70 37497.50 2002-06-08 16:20:00.000 159 33301.30 57.09 17176.80 37497.10 2002-06-08 16:21:00.000 159 33301.00 57.12 17176.90 37496.90 2002-06-08 16:22:00.000 159 33300.90 57.16 17176.90 37496.90 2002-06-08 16:23:00.000 159 33300.80 57.18 17177.00 37496.70 2002-06-08 16:24:00.000 159 33300.50 57.22 17177.20 37496.50 2002-06-08 16:25:00.000 159 33299.90 57.25 17177.20 37496.00 2002-06-08 16:26:00.000 159 33299.70 57.28 17177.30 37495.80 2002-06-08 16:27:00.000 159 33299.80 57.28 17177.40 37496.10 2002-06-08 16:28:00.000 159 33300.00 57.27 17177.60 37496.30 2002-06-08 16:29:00.000 159 33300.00 57.26 17177.60 37496.50 2002-06-08 16:30:00.000 159 33300.10 57.26 17177.70 37496.50 2002-06-08 16:31:00.000 159 33299.90 57.26 17177.80 37496.40 2002-06-08 16:32:00.000 159 33299.60 57.26 17177.90 37496.20 2002-06-08 16:33:00.000 159 33299.60 57.26 17178.10 37496.40 2002-06-08 16:34:00.000 159 33299.40 57.25 17178.10 37496.10 2002-06-08 16:35:00.000 159 33299.20 57.25 17178.30 37496.00 2002-06-08 16:36:00.000 159 33299.60 57.25 17178.50 37496.40 2002-06-08 16:37:00.000 159 33299.70 57.24 17178.60 37496.50 2002-06-08 16:38:00.000 159 33300.00 57.23 17178.70 37496.90 2002-06-08 16:39:00.000 159 33299.60 57.25 17178.70 37496.50 2002-06-08 16:40:00.000 159 33298.80 57.29 17179.00 37496.00 2002-06-08 16:41:00.000 159 33297.90 57.33 17179.10 37494.20 2002-06-08 16:42:00.000 159 33296.90 57.38 17179.30 37494.50 2002-06-08 16:43:00.000 159 33296.90 57.41 17179.30 37494.40 2002-06-08 16:44:00.000 159 33296.90 57.43 17179.40 37494.30 2002-06-08 16:45:00.000 159 33296.80 57.44 17179.50 37494.30 2002-06-08 16:46:00.000 159 33296.60 57.43 17179.60 37494.20 2002-06-08 16:47:00.000 159 33296.50 57.42 17179.70 37494.20 2002-06-08 16:48:00.000 159 33296.20 57.42 17179.80 37494.00 2002-06-08 16:49:00.000 159 33295.90 57.41 17180.00 37493.80 2002-06-08 16:50:00.000 159 33295.50 57.41 17180.10 37493.40 2002-06-08 16:51:00.000 159 33295.60 57.40 17180.20 37493.60 2002-06-08 16:52:00.000 159 33295.90 57.40 17180.30 37494.00 2002-06-08 16:53:00.000 159 33296.20 57.38 17180.30 37494.30 2002-06-08 16:54:00.000 159 33295.90 57.37 17180.40 37494.00 2002-06-08 16:55:00.000 159 33295.60 57.37 17180.60 37493.90 2002-06-08 16:56:00.000 159 33295.70 57.38 17180.70 37493.90 2002-06-08 16:57:00.000 159 33295.40 57.40 17180.90 37493.70 2002-06-08 16:58:00.000 159 33294.60 57.43 17181.00 37493.10 2002-06-08 16:59:00.000 159 33294.50 57.46 17181.10 37493.20 2002-06-08 17:00:00.000 159 33294.30 57.50 17181.30 37492.90 2002-06-08 17:01:00.000 159 33294.10 57.51 17181.40 37492.80 2002-06-08 17:02:00.000 159 33294.30 57.51 17181.40 37493.00 2002-06-08 17:03:00.000 159 33294.10 57.52 17181.60 37492.90 2002-06-08 17:04:00.000 159 33293.90 57.52 17181.70 37492.90 2002-06-08 17:05:00.000 159 33294.00 57.53 17181.70 37492.90 2002-06-08 17:06:00.000 159 33294.10 57.54 17181.80 37493.10 2002-06-08 17:07:00.000 159 33293.80 57.59 17181.90 37492.70 2002-06-08 17:08:00.000 159 33293.80 57.61 17181.90 37492.80 2002-06-08 17:09:00.000 159 33293.90 57.63 17182.00 37493.00 2002-06-08 17:10:00.000 159 33293.90 57.68 17182.00 37493.00 2002-06-08 17:11:00.000 159 33293.90 57.75 17182.10 37493.00 2002-06-08 17:12:00.000 159 33293.90 57.79 17182.10 37493.00 2002-06-08 17:13:00.000 159 33293.70 57.83 17182.10 37492.90 2002-06-08 17:14:00.000 159 33293.20 57.86 17182.20 37492.40 2002-06-08 17:15:00.000 159 33292.80 57.88 17182.20 37492.10 2002-06-08 17:16:00.000 159 33292.60 57.90 17182.20 37492.00 2002-06-08 17:17:00.000 159 33292.00 57.93 17182.30 37491.30 2002-06-08 17:18:00.000 159 33291.40 57.95 17182.20 37490.90 2002-06-08 17:19:00.000 159 33290.90 57.99 17182.20 37490.40 2002-06-08 17:20:00.000 159 33290.00 58.03 17182.20 37489.70 2002-06-08 17:21:00.000 159 33289.50 58.06 17182.20 37489.10 2002-06-08 17:22:00.000 159 33288.90 58.09 17182.10 37488.60 2002-06-08 17:23:00.000 159 33288.50 58.13 17181.90 37488.20 2002-06-08 17:24:00.000 159 33288.00 58.17 17181.80 37487.80 2002-06-08 17:25:00.000 159 33287.90 58.19 17181.60 37487.50 2002-06-08 17:26:00.000 159 33287.60 58.21 17181.50 37487.30 2002-06-08 17:27:00.000 159 33287.50 58.22 17181.40 37487.10 2002-06-08 17:28:00.000 159 33287.30 58.23 17181.30 37487.00 2002-06-08 17:29:00.000 159 33287.20 58.23 17181.20 37486.70 2002-06-08 17:30:00.000 159 33287.10 58.24 17181.20 37486.60 2002-06-08 17:31:00.000 159 33287.20 58.24 17181.00 37486.60 2002-06-08 17:32:00.000 159 33287.00 58.23 17180.90 37486.40 2002-06-08 17:33:00.000 159 33286.90 58.24 17180.80 37486.50 2002-06-08 17:34:00.000 159 33286.80 58.23 17180.70 37486.20 2002-06-08 17:35:00.000 159 33286.70 58.23 17180.70 37486.20 2002-06-08 17:36:00.000 159 33286.80 58.23 17180.70 37486.20 2002-06-08 17:37:00.000 159 33286.90 58.23 17180.60 37486.20 2002-06-08 17:38:00.000 159 33286.90 58.22 17180.60 37486.10 2002-06-08 17:39:00.000 159 33286.80 58.22 17180.50 37486.10 2002-06-08 17:40:00.000 159 33286.90 58.21 17180.40 37486.10 2002-06-08 17:41:00.000 159 33286.60 58.20 17180.40 37485.80 2002-06-08 17:42:00.000 159 33286.70 58.20 17180.30 37485.90 2002-06-08 17:43:00.000 159 33286.60 58.20 17180.40 37485.60 2002-06-08 17:44:00.000 159 33286.50 58.20 17180.30 37485.60 2002-06-08 17:45:00.000 159 33286.90 58.19 17180.40 37486.00 2002-06-08 17:46:00.000 159 33287.20 58.18 17180.30 37486.40 2002-06-08 17:47:00.000 159 33287.40 58.17 17180.30 37486.50 2002-06-08 17:48:00.000 159 33287.50 58.17 17180.30 37486.60 2002-06-08 17:49:00.000 159 33287.70 58.19 17180.30 37486.80 2002-06-08 17:50:00.000 159 33287.90 58.20 17180.30 37486.90 2002-06-08 17:51:00.000 159 33288.20 58.20 17180.30 37487.20 2002-06-08 17:52:00.000 159 33288.30 58.21 17180.40 37487.40 2002-06-08 17:53:00.000 159 33288.40 58.23 17180.30 37487.30 2002-06-08 17:54:00.000 159 33288.60 58.25 17180.40 37487.60 2002-06-08 17:55:00.000 159 33288.80 58.25 17180.30 37487.80 2002-06-08 17:56:00.000 159 33289.00 58.28 17180.30 37487.90 2002-06-08 17:57:00.000 159 33289.40 58.31 17180.30 37488.30 2002-06-08 17:58:00.000 159 33289.60 58.33 17180.30 37488.50 2002-06-08 17:59:00.000 159 33290.30 58.36 17180.30 37489.20 2002-06-08 18:00:00.000 159 33290.10 58.38 17180.30 37488.90 2002-06-08 18:01:00.000 159 33290.20 58.41 17180.40 37488.90 2002-06-08 18:02:00.000 159 33290.40 58.42 17180.30 37489.20 2002-06-08 18:03:00.000 159 33290.90 58.42 17180.40 37489.70 2002-06-08 18:04:00.000 159 33291.10 58.44 17180.40 37489.90 2002-06-08 18:05:00.000 159 33291.90 58.46 17180.30 37490.50 2002-06-08 18:06:00.000 159 33291.70 58.49 17180.30 37490.10 2002-06-08 18:07:00.000 159 33291.90 58.54 17180.30 37490.60 2002-06-08 18:08:00.000 159 33291.90 58.57 17180.30 37490.50 2002-06-08 18:09:00.000 159 33291.70 58.59 17180.40 37490.30 2002-06-08 18:10:00.000 159 33291.90 58.62 17180.30 37490.50 2002-06-08 18:11:00.000 159 33292.00 58.64 17180.30 37490.70 2002-06-08 18:12:00.000 159 33292.30 58.64 17180.30 37491.00 2002-06-08 18:13:00.000 159 33292.40 58.66 17180.40 37491.00 2002-06-08 18:14:00.000 159 33292.60 58.67 17180.30 37491.20 2002-06-08 18:15:00.000 159 33293.60 58.67 17180.30 37491.90 2002-06-08 18:16:00.000 159 33294.70 58.65 17180.10 37492.70 2002-06-08 18:17:00.000 159 33295.30 58.68 17180.20 37493.50 2002-06-08 18:18:00.000 159 33295.70 58.70 17180.20 37494.10 2002-06-08 18:19:00.000 159 33296.80 58.70 17180.10 37495.00 2002-06-08 18:20:00.000 159 33297.20 58.65 17180.10 37495.10 2002-06-08 18:21:00.000 159 33298.80 58.65 17180.00 37496.60 2002-06-08 18:22:00.000 159 33299.20 58.63 17180.00 37496.80 2002-06-08 18:23:00.000 159 33300.20 58.63 17180.00 37492.00 2002-06-08 18:24:00.000 159 33300.30 58.60 17180.00 99999.00 2002-06-08 18:25:00.000 159 33300.70 58.60 17180.00 99999.00 2002-06-08 18:26:00.000 159 33300.70 58.59 17180.00 99999.00 2002-06-08 18:27:00.000 159 33301.00 58.57 17180.00 99999.00 2002-06-08 18:28:00.000 159 33301.10 58.55 17180.00 99999.00 2002-06-08 18:29:00.000 159 33301.20 58.55 17179.90 99999.00 2002-06-08 18:30:00.000 159 33301.00 58.53 17179.90 99999.00 2002-06-08 18:31:00.000 159 33300.80 58.52 17179.90 99999.00 2002-06-08 18:32:00.000 159 33300.50 58.52 17179.80 99999.00 2002-06-08 18:33:00.000 159 33300.00 58.52 17179.80 99999.00 2002-06-08 18:34:00.000 159 33299.60 58.51 17179.90 99999.00 2002-06-08 18:35:00.000 159 33299.60 58.50 17179.90 99999.00 2002-06-08 18:36:00.000 159 33299.10 58.52 17180.00 99999.00 2002-06-08 18:37:00.000 159 33298.60 58.55 17180.10 99999.00 2002-06-08 18:38:00.000 159 33298.20 58.56 17180.20 37494.90 2002-06-08 18:39:00.000 159 33298.10 58.56 17180.20 99999.00 2002-06-08 18:40:00.000 159 33297.60 58.56 17180.20 99999.00 2002-06-08 18:41:00.000 159 33297.20 58.60 17180.30 99999.00 2002-06-08 18:42:00.000 159 33296.90 58.61 17180.30 99999.00 2002-06-08 18:43:00.000 159 33296.60 58.62 17180.30 99999.00 2002-06-08 18:44:00.000 159 33296.60 58.63 17180.40 99999.00 2002-06-08 18:45:00.000 159 33296.60 58.64 17180.50 99999.00 2002-06-08 18:46:00.000 159 33296.80 58.63 17180.50 99999.00 2002-06-08 18:47:00.000 159 33296.90 58.64 17180.50 99999.00 2002-06-08 18:48:00.000 159 33296.90 58.64 17180.50 37641.40 2002-06-08 18:49:00.000 159 33297.00 58.64 17180.60 37634.60 2002-06-08 18:50:00.000 159 33297.00 58.63 17180.70 99999.00 2002-06-08 18:51:00.000 159 33297.00 58.62 17180.60 37496.50 2002-06-08 18:52:00.000 159 33296.80 58.64 17180.70 37488.30 2002-06-08 18:53:00.000 159 33296.60 58.66 17180.80 99999.00 2002-06-08 18:54:00.000 159 33296.30 58.68 17180.80 37809.40 2002-06-08 18:55:00.000 159 33296.10 58.70 17180.80 99999.00 2002-06-08 18:56:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 18:57:00.000 159 33295.90 58.72 17180.90 99999.00 2002-06-08 18:58:00.000 159 33295.80 58.74 17181.00 37492.00 2002-06-08 18:59:00.000 159 33295.50 58.76 17181.00 99999.00 2002-06-08 19:00:00.000 159 33295.50 58.76 17181.10 37528.50 2002-06-08 19:01:00.000 159 33295.40 58.76 17181.20 37493.40 2002-06-08 19:02:00.000 159 33295.20 58.80 17181.30 37492.80 2002-06-08 19:03:00.000 159 33295.20 58.83 17181.30 99999.00 2002-06-08 19:04:00.000 159 33295.10 58.85 17181.30 37460.30 2002-06-08 19:05:00.000 159 33295.00 58.89 17181.40 37496.20 2002-06-08 19:06:00.000 159 33295.00 58.94 17181.40 99999.00 2002-06-08 19:07:00.000 159 33295.30 58.96 17181.40 38087.10 2002-06-08 19:08:00.000 159 33295.30 59.00 17181.40 99999.00 2002-06-08 19:09:00.000 159 33295.50 59.02 17181.40 37122.90 2002-06-08 19:10:00.000 159 33295.40 59.06 17181.50 99999.00 2002-06-08 19:11:00.000 159 33295.60 59.08 17181.50 37569.20 2002-06-08 19:12:00.000 159 33295.70 59.09 17181.60 99999.00 2002-06-08 19:13:00.000 159 33295.70 59.11 17181.60 37653.70 2002-06-08 19:14:00.000 159 33296.00 59.11 17181.60 99999.00 2002-06-08 19:15:00.000 159 33296.20 59.11 17181.80 37152.70 2002-06-08 19:16:00.000 159 33296.30 59.12 17181.80 99999.00 2002-06-08 19:17:00.000 159 33296.50 59.13 17181.90 37547.60 2002-06-08 19:18:00.000 159 33296.60 59.15 17181.90 99999.00 2002-06-08 19:19:00.000 159 33296.90 59.18 17182.00 37964.00 2002-06-08 19:20:00.000 159 33297.20 59.22 17182.10 99999.00 2002-06-08 19:21:00.000 159 33297.40 59.25 17182.00 37438.90 2002-06-08 19:22:00.000 159 33297.70 59.26 17182.10 37481.30 2002-06-08 19:23:00.000 159 33297.80 59.26 17182.10 99999.00 2002-06-08 19:24:00.000 159 33297.90 59.27 17182.20 37511.10 2002-06-08 19:25:00.000 159 33298.10 59.29 17182.20 99999.00 2002-06-08 19:26:00.000 159 33297.70 59.33 17182.30 37539.60 2002-06-08 19:27:00.000 159 33297.80 59.35 17182.40 99999.00 2002-06-08 19:28:00.000 159 33297.80 59.35 17182.40 37422.20 2002-06-08 19:29:00.000 159 33297.60 59.36 17182.40 99999.00 2002-06-08 19:30:00.000 159 33297.40 59.37 17182.50 99999.00 2002-06-08 19:31:00.000 159 33297.10 59.36 17182.50 99999.00 2002-06-08 19:32:00.000 159 33297.00 59.35 17182.60 37585.80 2002-06-08 19:33:00.000 159 33296.80 59.34 17182.60 37582.60 2002-06-08 19:34:00.000 159 33296.90 59.33 17182.70 99999.00 2002-06-08 19:35:00.000 159 33297.10 59.32 17182.80 37564.30 2002-06-08 19:36:00.000 159 33297.10 59.33 17182.90 99999.00 2002-06-08 19:37:00.000 159 33297.10 59.33 17183.00 37457.20 2002-06-08 19:38:00.000 159 33297.00 59.33 17183.10 37442.90 2002-06-08 19:39:00.000 159 33296.80 59.33 17183.10 99999.00 2002-06-08 19:40:00.000 159 33296.80 59.33 17183.10 37693.60 2002-06-08 19:41:00.000 159 33296.70 59.33 17183.10 99999.00 2002-06-08 19:42:00.000 159 33296.30 59.36 17183.20 37457.30 2002-06-08 19:43:00.000 159 33296.10 59.36 17183.30 37488.40 2002-06-08 19:44:00.000 159 33296.00 59.38 17183.40 37497.30 2002-06-08 19:45:00.000 159 33295.80 59.36 17183.40 37491.30 2002-06-08 19:46:00.000 159 33295.70 59.35 17183.50 37485.90 2002-06-08 19:47:00.000 159 33295.60 59.33 17183.50 99999.00 2002-06-08 19:48:00.000 159 33295.40 59.34 17183.50 37430.90 2002-06-08 19:49:00.000 159 33295.20 59.37 17183.60 99999.00 2002-06-08 19:50:00.000 159 33294.90 59.37 17183.70 99999.00 2002-06-08 19:51:00.000 159 33294.60 59.40 17183.70 99999.00 2002-06-08 19:52:00.000 159 33294.20 59.42 17183.80 99999.00 2002-06-08 19:53:00.000 159 33293.90 59.42 17183.80 99999.00 2002-06-08 19:54:00.000 159 33293.80 59.41 17183.90 37654.40 2002-06-08 19:55:00.000 159 33293.60 59.39 17183.90 99999.00 2002-06-08 19:56:00.000 159 33293.20 59.37 17183.90 99999.00 2002-06-08 19:57:00.000 159 33293.00 59.39 17184.00 99999.00 2002-06-08 19:58:00.000 159 33292.80 59.38 17184.00 37492.90 2002-06-08 19:59:00.000 159 33292.30 59.37 17184.10 99999.00 2002-06-08 20:00:00.000 159 33292.20 59.35 17184.10 37494.90 2002-06-08 20:01:00.000 159 33292.20 59.34 17184.10 37535.70 2002-06-08 20:02:00.000 159 33291.80 59.31 17184.20 37493.80 2002-06-08 20:03:00.000 159 33291.50 59.31 17184.20 99999.00 2002-06-08 20:04:00.000 159 33291.40 59.34 17184.30 99999.00 2002-06-08 20:05:00.000 159 33291.60 59.34 17184.30 99999.00 2002-06-08 20:06:00.000 159 33291.50 59.36 17184.30 37349.90 2002-06-08 20:07:00.000 159 33291.60 59.36 17184.30 99999.00 2002-06-08 20:08:00.000 159 33291.40 59.35 17184.40 99999.00 2002-06-08 20:09:00.000 159 33291.40 59.36 17184.40 99999.00 2002-06-08 20:10:00.000 159 33291.50 59.40 17184.30 99999.00 2002-06-08 20:11:00.000 159 33291.80 59.46 17184.40 99999.00 2002-06-08 20:12:00.000 159 33292.40 59.46 17184.30 37495.20 2002-06-08 20:13:00.000 159 33292.70 59.49 17184.30 99999.00 2002-06-08 20:14:00.000 159 33292.70 59.45 17184.40 37671.10 2002-06-08 20:15:00.000 159 33293.10 59.51 17184.30 99999.00 2002-06-08 20:16:00.000 159 33293.40 59.58 17184.30 37646.80 2002-06-08 20:17:00.000 159 33293.40 59.63 17184.30 99999.00 2002-06-08 20:18:00.000 159 33294.20 59.63 17184.20 99999.00 2002-06-08 20:19:00.000 159 33294.30 59.63 17184.20 99999.00 2002-06-08 20:20:00.000 159 33294.90 59.63 17184.30 37695.90 2002-06-08 20:21:00.000 159 33295.50 59.63 17184.30 99999.00 2002-06-08 20:22:00.000 159 33295.80 59.64 17184.30 37522.50 2002-06-08 20:23:00.000 159 33296.10 59.65 17184.30 99999.00 2002-06-08 20:24:00.000 159 33296.30 59.67 17184.40 37480.30 2002-06-08 20:25:00.000 159 33296.40 59.67 17184.40 99999.00 2002-06-08 20:26:00.000 159 33296.60 59.67 17184.50 37616.90 2002-06-08 20:27:00.000 159 33296.80 59.66 17184.50 99999.00 2002-06-08 20:28:00.000 159 33296.80 59.65 17184.60 99999.00 2002-06-08 20:29:00.000 159 33296.80 59.69 17184.60 99999.00 2002-06-08 20:30:00.000 159 33297.00 59.70 17184.50 37581.80 2002-06-08 20:31:00.000 159 33296.70 59.73 17184.50 37558.50 2002-06-08 20:32:00.000 159 33296.20 59.71 17184.50 99999.00 2002-06-08 20:33:00.000 159 33296.00 59.72 17184.70 99999.00 2002-06-08 20:34:00.000 159 33295.90 59.74 17184.80 99999.00 2002-06-08 20:35:00.000 159 33295.70 59.77 17184.80 37428.70 2002-06-08 20:36:00.000 159 33295.30 59.80 17184.90 99999.00 2002-06-08 20:37:00.000 159 33295.00 59.81 17185.00 37686.40 2002-06-08 20:38:00.000 159 33294.80 59.82 17185.00 99999.00 2002-06-08 20:39:00.000 159 33296.00 59.79 17185.10 37427.90 2002-06-08 20:40:00.000 159 33294.10 59.82 17185.20 99999.00 2002-06-08 20:41:00.000 159 33295.40 59.77 17185.20 99999.00 2002-06-08 20:42:00.000 159 33293.80 59.75 17185.40 99999.00 2002-06-08 20:43:00.000 159 33294.30 59.76 17185.30 99999.00 2002-06-08 20:44:00.000 159 33293.70 59.74 17185.40 99999.00 2002-06-08 20:45:00.000 159 33293.60 59.72 17185.50 37642.40 2002-06-08 20:46:00.000 159 33293.90 59.73 17185.50 99999.00 2002-06-08 20:47:00.000 159 33292.20 59.80 17185.70 99999.00 2002-06-08 20:48:00.000 159 33291.80 59.82 17185.80 99999.00 2002-06-08 20:49:00.000 159 33291.00 59.80 17185.90 37500.80 2002-06-08 20:50:00.000 159 33290.70 59.78 17186.00 37511.00 2002-06-08 20:51:00.000 159 33289.90 59.81 17186.10 99999.00 2002-06-08 20:52:00.000 159 33289.10 59.78 17186.20 99999.00 2002-06-08 20:53:00.000 159 33288.70 59.83 17186.30 99999.00 2002-06-08 20:54:00.000 159 33287.70 59.87 17186.80 37340.40 2002-06-08 20:55:00.000 159 33287.80 99999.00 17183.00 99999.00 2002-06-08 20:56:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 20:57:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 20:58:00.000 159 99999.00 99999.00 99999.00 37813.40 2002-06-08 20:59:00.000 159 33285.60 99999.00 17186.60 99999.00 2002-06-08 21:00:00.000 159 33285.60 60.07 99999.00 99999.00 2002-06-08 21:01:00.000 159 33285.20 60.09 99999.00 99999.00 2002-06-08 21:02:00.000 159 33284.10 60.14 99999.00 29921.90 2002-06-08 21:03:00.000 159 33283.80 60.22 99999.00 99999.00 2002-06-08 21:04:00.000 159 33283.30 60.27 99999.00 99999.00 2002-06-08 21:05:00.000 159 33282.70 60.34 99999.00 99999.00 2002-06-08 21:06:00.000 159 33282.20 60.40 99999.00 29428.30 2002-06-08 21:07:00.000 159 33282.30 60.45 99999.00 29413.90 2002-06-08 21:08:00.000 159 33282.30 60.47 99999.00 29369.30 2002-06-08 21:09:00.000 159 33282.20 60.48 99999.00 29365.30 2002-06-08 21:10:00.000 159 33281.70 60.49 99999.00 99999.00 2002-06-08 21:11:00.000 159 33281.60 60.48 99999.00 29852.60 2002-06-08 21:12:00.000 159 33281.60 60.51 99999.00 99999.00 2002-06-08 21:13:00.000 159 33281.50 60.53 17187.00 37436.20 2002-06-08 21:14:00.000 159 33281.60 60.57 17187.00 99999.00 2002-06-08 21:15:00.000 159 33281.60 60.61 17187.00 39349.80 2002-06-08 21:16:00.000 159 33281.70 60.63 17187.00 99999.00 2002-06-08 21:17:00.000 159 33282.10 60.66 17187.00 37139.40 2002-06-08 21:18:00.000 159 33282.00 60.69 17187.00 99999.00 2002-06-08 21:19:00.000 159 33282.10 60.71 17187.00 38617.10 2002-06-08 21:20:00.000 159 33282.20 60.68 17187.00 99999.00 2002-06-08 21:21:00.000 159 33282.10 60.66 17187.00 37507.60 2002-06-08 21:22:00.000 159 33282.10 60.66 17187.00 37466.70 2002-06-08 21:23:00.000 159 33282.00 60.67 17187.10 99999.00 2002-06-08 21:24:00.000 159 33282.20 60.70 17187.00 40192.70 2002-06-08 21:25:00.000 159 33282.40 60.74 17187.00 99999.00 2002-06-08 21:26:00.000 159 33282.50 60.78 17186.90 37592.40 2002-06-08 21:27:00.000 159 33282.60 60.81 17186.90 99999.00 2002-06-08 21:28:00.000 159 33282.60 60.83 17186.90 37526.10 2002-06-08 21:29:00.000 159 33282.40 60.87 17186.90 37553.10 2002-06-08 21:30:00.000 159 33282.20 60.89 17186.80 99999.00 2002-06-08 21:31:00.000 159 33281.80 99999.00 17186.80 38032.10 2002-06-08 21:32:00.000 159 33281.40 60.95 17186.90 99999.00 2002-06-08 21:33:00.000 159 33280.70 60.95 17186.90 37439.20 2002-06-08 21:34:00.000 159 33280.40 60.96 99999.00 99999.00 2002-06-08 21:35:00.000 159 33279.90 60.98 99999.00 37416.70 2002-06-08 21:36:00.000 159 33279.90 60.99 99999.00 99999.00 2002-06-08 21:37:00.000 159 33279.90 60.99 99999.00 30205.80 2002-06-08 21:38:00.000 159 33279.60 60.97 99999.00 99999.00 2002-06-08 21:39:00.000 159 33279.60 60.95 99999.00 29351.50 2002-06-08 21:40:00.000 159 33279.30 60.93 99999.00 29394.50 2002-06-08 21:41:00.000 159 33279.00 60.91 99999.00 99999.00 2002-06-08 21:42:00.000 159 33279.20 60.86 99999.00 29594.50 2002-06-08 21:43:00.000 159 33279.30 60.84 99999.00 99999.00 2002-06-08 21:44:00.000 159 33279.20 60.82 99999.00 29422.70 2002-06-08 21:45:00.000 159 33279.40 60.79 99999.00 29446.30 2002-06-08 21:46:00.000 159 33279.50 60.76 99999.00 29415.20 2002-06-08 21:47:00.000 159 33279.50 60.75 99999.00 29372.70 2002-06-08 21:48:00.000 159 33279.50 60.73 99999.00 99999.00 2002-06-08 21:49:00.000 159 33279.40 60.72 17187.30 40775.00 2002-06-08 21:50:00.000 159 33279.10 60.72 17187.30 99999.00 2002-06-08 21:51:00.000 159 33279.20 60.69 17187.30 41287.60 2002-06-08 21:52:00.000 159 33279.30 60.65 17187.30 99999.00 2002-06-08 21:53:00.000 159 33279.10 60.63 17187.40 38376.40 2002-06-08 21:54:00.000 159 33279.20 60.57 17187.30 99999.00 2002-06-08 21:55:00.000 159 33278.30 60.53 17187.40 37083.40 2002-06-08 21:56:00.000 159 33278.30 60.55 17187.50 99999.00 2002-06-08 21:57:00.000 159 33278.20 60.55 17187.50 37918.40 2002-06-08 21:58:00.000 159 33277.50 60.52 17187.50 99999.00 2002-06-08 21:59:00.000 159 33277.70 60.52 17187.50 37505.60 2002-06-08 22:00:00.000 159 33277.80 60.50 17187.50 99999.00 2002-06-08 22:01:00.000 159 33278.00 60.47 17187.50 37916.70 2002-06-08 22:02:00.000 159 33277.90 60.45 17187.50 99999.00 2002-06-08 22:03:00.000 159 33278.10 60.41 17187.50 39478.60 2002-06-08 22:04:00.000 159 33277.90 60.39 17187.60 99999.00 2002-06-08 22:05:00.000 159 33278.00 60.37 17187.60 38055.20 2002-06-08 22:06:00.000 159 33277.70 60.39 17187.60 99999.00 2002-06-08 22:07:00.000 159 33277.20 60.42 17187.60 37239.50 2002-06-08 22:08:00.000 159 33277.20 60.41 17187.70 99999.00 2002-06-08 22:09:00.000 159 33277.20 60.40 17187.70 37461.70 2002-06-08 22:10:00.000 159 33276.80 60.41 17187.70 99999.00 2002-06-08 22:11:00.000 159 33276.70 60.38 17187.70 37535.70 2002-06-08 22:12:00.000 159 33277.00 60.36 99999.00 99999.00 2002-06-08 22:13:00.000 159 33277.10 60.33 99999.00 29600.40 2002-06-08 22:14:00.000 159 33277.20 60.32 99999.00 99999.00 2002-06-08 22:15:00.000 159 33276.90 60.30 99999.00 29550.20 2002-06-08 22:16:00.000 159 33276.90 60.28 99999.00 29506.10 2002-06-08 22:17:00.000 159 33276.70 60.27 99999.00 99999.00 2002-06-08 22:18:00.000 159 33276.80 60.25 99999.00 29958.20 2002-06-08 22:19:00.000 159 33276.70 60.26 99999.00 99999.00 2002-06-08 22:20:00.000 159 33276.70 60.27 99999.00 25415.20 2002-06-08 22:21:00.000 159 33276.90 60.27 99999.00 99999.00 2002-06-08 22:22:00.000 159 33277.30 60.27 99999.00 29458.20 2002-06-08 22:23:00.000 159 33277.50 60.27 99999.00 29481.40 2002-06-08 22:24:00.000 159 33277.90 60.24 99999.00 99999.00 2002-06-08 22:25:00.000 159 33278.20 60.23 17187.70 37579.90 2002-06-08 22:26:00.000 159 33278.20 60.21 17187.70 99999.00 2002-06-08 22:27:00.000 159 33278.10 60.20 17187.70 37402.90 2002-06-08 22:28:00.000 159 33278.30 60.19 17187.70 99999.00 2002-06-08 22:29:00.000 159 33278.40 60.17 17187.80 37616.10 2002-06-08 22:30:00.000 159 33278.40 60.14 17187.70 99999.00 2002-06-08 22:31:00.000 159 33278.30 60.12 17187.70 37393.20 2002-06-08 22:32:00.000 159 33278.30 60.09 17187.70 37343.60 2002-06-08 22:33:00.000 159 33278.30 60.08 17187.60 99999.00 2002-06-08 22:34:00.000 159 33278.30 60.07 17187.70 37488.40 2002-06-08 22:35:00.000 159 33278.30 99999.00 17184.40 99999.00 2002-06-08 22:36:00.000 159 33278.70 60.08 17187.70 36580.90 2002-06-08 22:37:00.000 159 33279.20 60.09 17187.70 99999.00 2002-06-08 22:38:00.000 159 33279.70 60.08 17187.60 38753.90 2002-06-08 22:39:00.000 159 33279.90 60.08 17187.60 99999.00 2002-06-08 22:40:00.000 159 33280.20 60.08 17187.60 37272.90 2002-06-08 22:41:00.000 159 33280.50 60.08 17187.60 99999.00 2002-06-08 22:42:00.000 159 33281.00 60.07 17187.60 36944.40 2002-06-08 22:43:00.000 159 33281.60 60.08 17187.50 99999.00 2002-06-08 22:44:00.000 159 33282.00 60.08 17187.40 38279.50 2002-06-08 22:45:00.000 159 33282.50 60.06 17187.50 99999.00 2002-06-08 22:46:00.000 159 33282.70 60.02 17187.50 37448.30 2002-06-08 22:47:00.000 159 33283.00 59.98 17187.60 99999.00 2002-06-08 22:48:00.000 159 33283.10 59.91 17187.60 37392.80 2002-06-08 22:49:00.000 159 33282.80 59.86 17187.70 37403.40 2002-06-08 22:50:00.000 159 33282.40 59.82 17187.80 99999.00 2002-06-08 22:51:00.000 159 33282.10 59.80 17187.80 38784.40 2002-06-08 22:52:00.000 159 33282.20 59.79 17187.80 99999.00 2002-06-08 22:53:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 22:54:00.000 159 33282.00 59.79 17187.90 99999.00 2002-06-08 22:55:00.000 159 33282.40 59.82 17187.70 37428.60 2002-06-08 22:56:00.000 159 33282.70 59.83 17187.70 99999.00 2002-06-08 22:57:00.000 159 99999.00 59.85 17187.60 37388.80 2002-06-08 22:58:00.000 159 33282.60 59.87 17187.60 99999.00 2002-06-08 22:59:00.000 159 99999.00 99999.00 17187.60 36820.20 2002-06-08 23:00:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:01:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:02:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:03:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:04:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:05:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:06:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:07:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:08:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:09:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:10:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:11:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:12:00.000 159 99999.00 59.70 99999.00 99999.00 2002-06-08 23:13:00.000 159 33283.90 59.66 17187.60 99999.00 2002-06-08 23:14:00.000 159 33283.60 59.66 17187.70 37452.40 2002-06-08 23:15:00.000 159 33283.40 59.64 17187.70 99999.00 2002-06-08 23:16:00.000 159 33283.00 59.64 17187.70 37181.40 2002-06-08 23:17:00.000 159 33282.90 59.64 17187.70 99999.00 2002-06-08 23:18:00.000 159 33282.90 59.64 17187.70 37717.00 2002-06-08 23:19:00.000 159 33282.50 59.66 17187.80 99999.00 2002-06-08 23:20:00.000 159 33282.40 59.67 17187.80 37369.40 2002-06-08 23:21:00.000 159 33282.30 59.68 17187.80 99999.00 2002-06-08 23:22:00.000 159 99999.00 99999.00 99999.00 41031.20 2002-06-08 23:23:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:24:00.000 159 99999.00 99999.00 99999.00 37442.90 2002-06-08 23:25:00.000 159 33280.60 59.78 17187.90 99999.00 2002-06-08 23:26:00.000 159 33280.10 59.78 17188.00 37942.30 2002-06-08 23:27:00.000 159 33279.70 59.77 17187.90 99999.00 2002-06-08 23:28:00.000 159 33279.30 59.77 17187.90 38173.20 2002-06-08 23:29:00.000 159 33278.70 59.80 17188.00 99999.00 2002-06-08 23:30:00.000 159 33278.60 59.82 17187.90 37036.30 2002-06-08 23:31:00.000 159 33278.60 59.82 17187.70 99999.00 2002-06-08 23:32:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 23:33:00.000 159 33278.40 59.87 17187.60 99999.00 2002-06-08 23:34:00.000 159 33278.40 59.90 17187.50 37612.90 2002-06-08 23:35:00.000 159 33278.70 59.93 17187.50 99999.00 2002-06-08 23:36:00.000 159 33279.00 59.99 99999.00 99999.00 2002-06-08 23:37:00.000 159 33279.30 60.05 99999.00 99999.00 2002-06-08 23:38:00.000 159 33279.90 60.10 99999.00 34254.80 2002-06-08 23:39:00.000 159 33279.90 60.12 99999.00 99999.00 2002-06-08 23:40:00.000 159 33280.20 60.16 99999.00 34344.00 2002-06-08 23:41:00.000 159 33280.60 60.17 99999.00 34309.00 2002-06-08 23:42:00.000 159 33281.20 60.19 99999.00 99999.00 2002-06-08 23:43:00.000 159 33281.50 60.21 99999.00 34288.40 2002-06-08 23:44:00.000 159 33281.80 60.23 99999.00 99999.00 2002-06-08 23:45:00.000 159 33281.70 60.22 99999.00 34241.50 2002-06-08 23:46:00.000 159 33281.80 60.23 99999.00 99999.00 2002-06-08 23:47:00.000 159 33282.00 60.21 99999.00 34344.10 2002-06-08 23:48:00.000 159 33281.90 60.20 99999.00 99999.00 2002-06-08 23:49:00.000 159 33282.00 60.17 17187.00 38853.20 2002-06-08 23:50:00.000 159 33282.00 60.16 17186.90 99999.00 2002-06-08 23:51:00.000 159 33282.10 60.17 17186.90 37335.60 2002-06-08 23:52:00.000 159 33282.20 60.19 17186.90 99999.00 2002-06-08 23:53:00.000 159 33282.40 60.21 17186.90 37535.70 2002-06-08 23:54:00.000 159 33282.80 60.22 17186.80 37485.80 2002-06-08 23:55:00.000 159 33283.10 60.21 17186.80 99999.00 2002-06-08 23:56:00.000 159 33283.20 60.21 17186.80 37425.10 2002-06-08 23:57:00.000 159 33283.10 60.18 17186.80 99999.00 2002-06-08 23:58:00.000 159 33283.20 60.17 17186.80 37262.70 2002-06-08 23:59:00.000 159 33283.00 60.15 17186.90 99999.00