Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-06-09 00:00:00.000 160 33282.70 60.11 17186.90 37386.10 2002-06-09 00:01:00.000 160 33282.60 60.08 17186.90 99999.00 2002-06-09 00:02:00.000 160 33282.50 60.04 17186.90 37490.10 2002-06-09 00:03:00.000 160 33282.50 60.00 17187.00 99999.00 2002-06-09 00:04:00.000 160 33282.50 59.98 17187.00 37491.60 2002-06-09 00:05:00.000 160 33282.40 59.97 17187.10 99999.00 2002-06-09 00:06:00.000 160 33282.00 59.97 17187.10 37542.80 2002-06-09 00:07:00.000 160 33281.90 59.98 17187.00 99999.00 2002-06-09 00:08:00.000 160 33282.10 60.01 17187.00 37488.40 2002-06-09 00:09:00.000 160 33282.00 60.02 17186.90 99999.00 2002-06-09 00:10:00.000 160 33282.10 60.02 17187.00 37460.70 2002-06-09 00:11:00.000 160 33281.90 60.02 17187.00 37419.30 2002-06-09 00:12:00.000 160 33281.70 60.02 17187.00 99999.00 2002-06-09 00:13:00.000 160 33281.20 60.03 17187.00 99999.00 2002-06-09 00:14:00.000 160 33281.30 60.05 17187.00 99999.00 2002-06-09 00:15:00.000 160 33282.60 60.06 17186.80 37457.20 2002-06-09 00:16:00.000 160 33283.00 60.11 17186.60 99999.00 2002-06-09 00:17:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 00:18:00.000 160 33285.90 60.17 17186.30 99999.00 2002-06-09 00:19:00.000 160 33286.60 60.19 17186.10 37442.80 2002-06-09 00:20:00.000 160 33287.30 60.14 17185.90 37489.20 2002-06-09 00:21:00.000 160 33287.80 60.14 17185.90 37489.60 2002-06-09 00:22:00.000 160 33288.10 60.13 17185.80 37490.00 2002-06-09 00:23:00.000 160 33288.30 60.12 17185.90 37490.00 2002-06-09 00:24:00.000 160 33288.40 60.12 17185.80 37490.20 2002-06-09 00:25:00.000 160 33288.80 60.13 17185.80 37490.50 2002-06-09 00:26:00.000 160 33289.20 60.15 17185.70 37490.70 2002-06-09 00:27:00.000 160 33289.40 60.21 17185.70 37490.90 2002-06-09 00:28:00.000 160 33289.90 60.22 17185.50 37491.50 2002-06-09 00:29:00.000 160 33290.20 60.26 17185.40 37491.70 2002-06-09 00:30:00.000 160 33290.80 60.30 17185.30 37492.20 2002-06-09 00:31:00.000 160 33291.10 60.35 17185.20 37492.30 2002-06-09 00:32:00.000 160 33291.40 60.38 17185.10 37492.70 2002-06-09 00:33:00.000 160 33291.40 60.41 17185.10 37492.70 2002-06-09 00:34:00.000 160 33291.10 60.40 17185.20 37492.30 2002-06-09 00:35:00.000 160 33291.00 60.39 17185.20 37492.40 2002-06-09 00:36:00.000 160 33290.90 60.38 17185.30 37492.20 2002-06-09 00:37:00.000 160 33291.00 60.36 17185.30 37492.30 2002-06-09 00:38:00.000 160 33290.90 60.33 17185.30 37492.20 2002-06-09 00:39:00.000 160 33290.40 60.27 17185.40 37491.80 2002-06-09 00:40:00.000 160 33289.50 60.22 17185.50 37491.00 2002-06-09 00:41:00.000 160 33288.90 60.20 17185.60 37490.50 2002-06-09 00:42:00.000 160 33288.00 60.23 17185.70 37489.70 2002-06-09 00:43:00.000 160 33287.20 60.23 17185.70 37489.10 2002-06-09 00:44:00.000 160 33286.10 60.24 17185.80 37488.10 2002-06-09 00:45:00.000 160 33285.10 60.23 17185.80 37487.20 2002-06-09 00:46:00.000 160 33284.60 60.26 17185.80 37486.90 2002-06-09 00:47:00.000 160 33284.30 60.30 17185.80 37486.30 2002-06-09 00:48:00.000 160 33284.90 60.37 17185.60 37487.20 2002-06-09 00:49:00.000 160 33284.90 60.41 17185.50 37487.10 2002-06-09 00:50:00.000 160 33285.40 60.42 17185.40 37487.40 2002-06-09 00:51:00.000 160 33286.80 60.41 17185.30 37489.10 2002-06-09 00:52:00.000 160 33286.30 60.44 17185.30 37488.20 2002-06-09 00:53:00.000 160 33286.50 60.41 17185.30 37488.20 2002-06-09 00:54:00.000 160 33287.00 60.40 17185.20 37488.70 2002-06-09 00:55:00.000 160 33287.50 60.37 17185.20 37489.50 2002-06-09 00:56:00.000 160 33287.20 60.40 17185.20 37489.10 2002-06-09 00:57:00.000 160 33287.30 60.39 17185.20 37488.80 2002-06-09 00:58:00.000 160 33287.60 60.41 17185.10 37489.20 2002-06-09 00:59:00.000 160 33288.00 60.41 17185.10 37489.70 2002-06-09 01:00:00.000 160 33288.60 60.41 17185.00 37490.00 2002-06-09 01:01:00.000 160 33289.10 60.40 17184.90 37490.50 2002-06-09 01:02:00.000 160 33289.70 60.36 17184.90 37491.10 2002-06-09 01:03:00.000 160 33290.20 60.33 17184.90 37491.50 2002-06-09 01:04:00.000 160 33290.50 60.28 17184.90 37491.80 2002-06-09 01:05:00.000 160 33290.90 60.23 17184.90 37492.10 2002-06-09 01:06:00.000 160 33291.00 60.21 17184.90 37492.20 2002-06-09 01:07:00.000 160 33291.10 60.19 17185.00 37492.20 2002-06-09 01:08:00.000 160 33291.50 60.16 17185.00 37492.60 2002-06-09 01:09:00.000 160 33291.70 60.14 17185.00 37492.80 2002-06-09 01:10:00.000 160 33292.00 60.08 17185.00 37493.10 2002-06-09 01:11:00.000 160 33292.40 60.05 17184.90 37493.60 2002-06-09 01:12:00.000 160 33292.60 60.02 17185.00 37493.60 2002-06-09 01:13:00.000 160 33292.60 59.99 17185.00 37493.50 2002-06-09 01:14:00.000 160 33292.50 59.95 17185.10 37493.40 2002-06-09 01:15:00.000 160 33292.40 59.95 17185.10 99999.00 2002-06-09 01:16:00.000 160 33292.00 59.96 17185.10 99999.00 2002-06-09 01:17:00.000 160 33291.90 59.95 17185.20 99999.00 2002-06-09 01:18:00.000 160 33291.80 59.94 17185.20 99999.00 2002-06-09 01:19:00.000 160 33291.70 59.91 17185.10 99999.00 2002-06-09 01:20:00.000 160 33291.70 59.91 17185.20 37485.60 2002-06-09 01:21:00.000 160 33291.90 59.89 17185.20 37483.60 2002-06-09 01:22:00.000 160 33291.80 59.91 17185.20 37493.10 2002-06-09 01:23:00.000 160 33291.80 59.91 17185.20 99999.00 2002-06-09 01:24:00.000 160 33292.10 59.95 17185.10 37495.90 2002-06-09 01:25:00.000 160 33292.50 59.96 17185.10 37489.20 2002-06-09 01:26:00.000 160 33292.80 60.00 17185.10 37484.90 2002-06-09 01:27:00.000 160 33293.40 59.99 17184.90 37494.10 2002-06-09 01:28:00.000 160 33294.10 59.98 17184.90 37495.40 2002-06-09 01:29:00.000 160 33294.10 59.94 17184.90 99999.00 2002-06-09 01:30:00.000 160 33293.70 59.91 17185.00 99999.00 2002-06-09 01:31:00.000 160 33292.90 59.88 17185.20 37486.60 2002-06-09 01:32:00.000 160 33292.60 59.85 17185.20 99999.00 2002-06-09 01:33:00.000 160 33292.60 59.84 17185.20 99999.00 2002-06-09 01:34:00.000 160 33292.80 59.83 17185.20 99999.00 2002-06-09 01:35:00.000 160 33292.80 59.83 17185.20 37492.10 2002-06-09 01:36:00.000 160 33293.10 59.83 17185.20 37496.40 2002-06-09 01:37:00.000 160 33293.20 59.83 17185.10 37496.00 2002-06-09 01:38:00.000 160 33293.50 59.81 17185.10 37498.00 2002-06-09 01:39:00.000 160 33293.50 59.78 17185.10 37494.50 2002-06-09 01:40:00.000 160 33293.20 59.73 17185.20 99999.00 2002-06-09 01:41:00.000 160 33292.50 59.70 17185.20 37483.80 2002-06-09 01:42:00.000 160 33291.60 59.72 17185.30 37493.80 2002-06-09 01:43:00.000 160 33291.50 59.75 17185.40 99999.00 2002-06-09 01:44:00.000 160 33291.70 59.79 17185.30 99999.00 2002-06-09 01:45:00.000 160 33292.20 59.81 17185.10 99999.00 2002-06-09 01:46:00.000 160 33292.40 59.85 17185.10 37485.80 2002-06-09 01:47:00.000 160 33292.20 59.88 17185.10 99999.00 2002-06-09 01:48:00.000 160 33291.50 59.89 17185.20 37500.00 2002-06-09 01:49:00.000 160 33291.30 59.87 17185.30 99999.00 2002-06-09 01:50:00.000 160 33291.30 59.89 17185.20 37494.40 2002-06-09 01:51:00.000 160 33291.20 59.94 17185.20 99999.00 2002-06-09 01:52:00.000 160 33291.50 59.97 17185.20 37491.10 2002-06-09 01:53:00.000 160 33291.10 60.05 17185.10 37494.10 2002-06-09 01:54:00.000 160 33291.30 60.13 17185.10 37491.60 2002-06-09 01:55:00.000 160 33291.30 60.18 17185.10 99999.00 2002-06-09 01:56:00.000 160 33291.40 60.24 17185.00 99999.00 2002-06-09 01:57:00.000 160 33291.40 60.27 17185.00 99999.00 2002-06-09 01:58:00.000 160 33291.60 60.30 17184.90 99999.00 2002-06-09 01:59:00.000 160 33292.30 60.32 17184.90 99999.00 2002-06-09 02:00:00.000 160 33292.90 60.31 17184.90 99999.00 2002-06-09 02:01:00.000 160 33293.50 60.28 17184.90 37496.40 2002-06-09 02:02:00.000 160 33293.10 60.30 17184.90 99999.00 2002-06-09 02:03:00.000 160 33292.50 60.31 17185.00 99999.00 2002-06-09 02:04:00.000 160 33292.40 60.34 17184.90 99999.00 2002-06-09 02:05:00.000 160 33292.70 60.37 17185.00 99999.00 2002-06-09 02:06:00.000 160 33293.00 60.39 17184.90 99999.00 2002-06-09 02:07:00.000 160 33292.90 60.37 17184.90 99999.00 2002-06-09 02:08:00.000 160 33292.70 60.31 17184.80 99999.00 2002-06-09 02:09:00.000 160 33292.30 60.26 17184.90 37499.80 2002-06-09 02:10:00.000 160 33292.20 60.20 17185.00 37493.40 2002-06-09 02:11:00.000 160 33291.90 60.15 17185.00 37480.90 2002-06-09 02:12:00.000 160 33291.60 60.13 17185.10 37484.60 2002-06-09 02:13:00.000 160 33291.40 60.11 17185.10 99999.00 2002-06-09 02:14:00.000 160 33291.10 60.09 17185.20 99999.00 2002-06-09 02:15:00.000 160 33291.10 60.06 17185.10 99999.00 2002-06-09 02:16:00.000 160 33291.60 60.02 17185.10 99999.00 2002-06-09 02:17:00.000 160 33292.10 60.01 17185.10 99999.00 2002-06-09 02:18:00.000 160 33292.30 60.03 17185.10 37494.00 2002-06-09 02:19:00.000 160 33292.00 60.06 17185.10 37494.00 2002-06-09 02:20:00.000 160 33291.90 60.08 17185.10 37492.60 2002-06-09 02:21:00.000 160 33292.00 60.08 17185.10 37482.80 2002-06-09 02:22:00.000 160 33291.90 60.07 17185.00 37495.30 2002-06-09 02:23:00.000 160 33291.70 60.09 17185.10 99999.00 2002-06-09 02:24:00.000 160 33292.10 60.13 17185.10 37493.30 2002-06-09 02:25:00.000 160 33292.00 60.17 17185.10 99999.00 2002-06-09 02:26:00.000 160 33291.90 60.22 17185.10 99999.00 2002-06-09 02:27:00.000 160 33291.70 60.23 17185.10 99999.00 2002-06-09 02:28:00.000 160 33291.40 60.21 17185.20 99999.00 2002-06-09 02:29:00.000 160 33290.70 60.19 17185.30 99999.00 2002-06-09 02:30:00.000 160 33290.10 60.18 17185.50 99999.00 2002-06-09 02:31:00.000 160 33289.90 60.13 17185.50 99999.00 2002-06-09 02:32:00.000 160 33289.40 60.09 17185.50 99999.00 2002-06-09 02:33:00.000 160 33289.30 60.08 17185.50 99999.00 2002-06-09 02:34:00.000 160 33289.10 60.12 17185.60 37483.90 2002-06-09 02:35:00.000 160 33288.90 60.13 17185.60 99999.00 2002-06-09 02:36:00.000 160 33288.80 60.14 17185.60 37489.00 2002-06-09 02:37:00.000 160 33288.80 60.12 17185.70 37488.20 2002-06-09 02:38:00.000 160 33288.90 60.11 17185.70 99999.00 2002-06-09 02:39:00.000 160 33289.00 60.10 17185.60 99999.00 2002-06-09 02:40:00.000 160 33289.40 60.09 17185.60 99999.00 2002-06-09 02:41:00.000 160 33289.70 60.07 17185.60 99999.00 2002-06-09 02:42:00.000 160 33290.00 60.04 17185.60 99999.00 2002-06-09 02:43:00.000 160 33290.00 60.00 17185.60 37491.00 2002-06-09 02:44:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 02:45:00.000 160 33289.50 59.90 17185.80 37497.50 2002-06-09 02:46:00.000 160 33289.70 59.90 17185.80 37488.60 2002-06-09 02:47:00.000 160 33289.80 59.89 17185.80 37479.70 2002-06-09 02:48:00.000 160 33290.10 59.91 17185.70 99999.00 2002-06-09 02:49:00.000 160 33290.30 59.92 17185.80 37491.50 2002-06-09 02:50:00.000 160 33290.60 59.92 17185.80 37485.80 2002-06-09 02:51:00.000 160 33290.60 59.91 17185.80 99999.00 2002-06-09 02:52:00.000 160 33290.80 59.92 17185.80 37491.90 2002-06-09 02:53:00.000 160 33290.50 59.92 17185.90 37495.90 2002-06-09 02:54:00.000 160 33290.30 59.95 17185.90 99999.00 2002-06-09 02:55:00.000 160 33290.10 60.00 17186.00 37493.00 2002-06-09 02:56:00.000 160 33289.70 60.04 17186.00 37491.80 2002-06-09 02:57:00.000 160 33289.20 60.09 17186.00 37503.20 2002-06-09 02:58:00.000 160 33288.90 60.15 17186.00 37488.70 2002-06-09 02:59:00.000 160 33288.80 60.20 17186.00 37492.20 2002-06-09 03:00:00.000 160 33289.00 60.23 17185.90 37491.00 2002-06-09 03:01:00.000 160 33289.00 60.24 17186.00 37493.80 2002-06-09 03:02:00.000 160 33288.90 60.23 17186.00 37492.50 2002-06-09 03:03:00.000 160 33288.70 60.22 17186.10 37479.00 2002-06-09 03:04:00.000 160 33288.70 60.23 17186.10 99999.00 2002-06-09 03:05:00.000 160 33288.50 60.24 17186.20 99999.00 2002-06-09 03:06:00.000 160 33288.00 60.25 17186.20 99999.00 2002-06-09 03:07:00.000 160 33287.60 60.25 17186.30 37473.00 2002-06-09 03:08:00.000 160 33287.10 60.26 17186.30 37489.90 2002-06-09 03:09:00.000 160 33286.60 60.25 17186.40 99999.00 2002-06-09 03:10:00.000 160 33285.90 60.26 17186.60 37483.10 2002-06-09 03:11:00.000 160 33285.30 60.28 17186.60 37480.80 2002-06-09 03:12:00.000 160 33284.90 60.29 17186.70 37493.90 2002-06-09 03:13:00.000 160 33284.70 60.30 17186.60 37488.40 2002-06-09 03:14:00.000 160 33284.80 60.30 17186.60 37483.90 2002-06-09 03:15:00.000 160 33284.90 60.33 17186.70 37490.50 2002-06-09 03:16:00.000 160 33285.10 60.36 17186.70 37490.30 2002-06-09 03:17:00.000 160 33285.20 60.38 17186.70 37469.70 2002-06-09 03:18:00.000 160 33285.30 60.41 17186.60 37490.30 2002-06-09 03:19:00.000 160 33285.00 60.42 17186.70 37488.80 2002-06-09 03:20:00.000 160 33284.70 60.42 17186.70 37483.90 2002-06-09 03:21:00.000 160 33284.40 60.43 17186.90 99999.00 2002-06-09 03:22:00.000 160 33284.20 60.45 17186.90 37481.10 2002-06-09 03:23:00.000 160 33284.00 60.46 17186.90 37486.70 2002-06-09 03:24:00.000 160 33283.90 60.46 17186.90 37484.70 2002-06-09 03:25:00.000 160 33284.10 60.47 17187.00 99999.00 2002-06-09 03:26:00.000 160 33284.20 60.45 17187.00 99999.00 2002-06-09 03:27:00.000 160 33284.00 60.43 17187.10 99999.00 2002-06-09 03:28:00.000 160 33283.60 60.42 17187.20 37483.60 2002-06-09 03:29:00.000 160 33283.50 60.40 17187.30 37487.00 2002-06-09 03:30:00.000 160 33283.40 60.40 17187.40 37470.80 2002-06-09 03:31:00.000 160 33283.50 60.40 17187.40 99999.00 2002-06-09 03:32:00.000 160 33283.50 60.41 17187.40 37483.20 2002-06-09 03:33:00.000 160 33283.40 60.41 17187.50 37490.20 2002-06-09 03:34:00.000 160 33283.40 60.43 17187.50 37488.60 2002-06-09 03:35:00.000 160 33283.20 60.45 17187.50 37489.60 2002-06-09 03:36:00.000 160 33282.90 60.47 17187.50 37477.50 2002-06-09 03:37:00.000 160 33282.30 60.48 17187.70 37483.50 2002-06-09 03:38:00.000 160 33281.40 60.51 17187.70 37485.40 2002-06-09 03:39:00.000 160 33281.00 60.53 17187.80 37481.20 2002-06-09 03:40:00.000 160 33281.00 60.54 17187.80 37482.60 2002-06-09 03:41:00.000 160 33281.30 60.58 17187.80 99999.00 2002-06-09 03:42:00.000 160 33281.90 60.58 17187.70 37485.50 2002-06-09 03:43:00.000 160 33282.00 60.55 17187.80 37487.00 2002-06-09 03:44:00.000 160 33281.50 60.57 17187.90 37490.90 2002-06-09 03:45:00.000 160 33281.30 60.56 17187.90 37485.80 2002-06-09 03:46:00.000 160 33281.20 60.54 17188.00 37486.30 2002-06-09 03:47:00.000 160 33281.90 60.52 17188.10 37479.70 2002-06-09 03:48:00.000 160 33283.20 60.49 17188.00 37485.90 2002-06-09 03:49:00.000 160 33283.90 60.47 17188.10 37486.20 2002-06-09 03:50:00.000 160 33284.30 60.45 17188.10 99999.00 2002-06-09 03:51:00.000 160 33284.00 60.45 17188.20 37485.50 2002-06-09 03:52:00.000 160 33284.00 60.45 17188.30 37487.80 2002-06-09 03:53:00.000 160 33283.70 60.44 17188.40 37493.60 2002-06-09 03:54:00.000 160 33283.50 60.43 17188.40 37486.40 2002-06-09 03:55:00.000 160 33283.50 60.40 17188.40 37487.80 2002-06-09 03:56:00.000 160 33283.70 60.38 17188.50 37486.80 2002-06-09 03:57:00.000 160 33283.90 60.37 17188.50 37489.20 2002-06-09 03:58:00.000 160 33283.90 60.40 17188.50 37492.20 2002-06-09 03:59:00.000 160 33284.00 60.38 17188.50 37486.50 2002-06-09 04:00:00.000 160 33284.70 60.40 17188.50 37488.10 2002-06-09 04:01:00.000 160 33285.20 60.40 17188.50 37487.50 2002-06-09 04:02:00.000 160 33285.70 60.42 17188.40 37489.50 2002-06-09 04:03:00.000 160 33286.60 60.43 17188.30 37490.20 2002-06-09 04:04:00.000 160 33287.20 60.49 17188.30 37489.70 2002-06-09 04:05:00.000 160 33287.10 60.53 17188.20 37486.80 2002-06-09 04:06:00.000 160 33286.90 60.54 17188.30 37489.40 2002-06-09 04:07:00.000 160 33286.90 60.56 17188.30 37489.30 2002-06-09 04:08:00.000 160 33287.30 60.53 17188.30 37489.10 2002-06-09 04:09:00.000 160 33287.10 60.52 17188.40 37491.00 2002-06-09 04:10:00.000 160 33287.00 60.55 17188.40 37490.00 2002-06-09 04:11:00.000 160 33287.60 60.60 17188.40 37490.30 2002-06-09 04:12:00.000 160 33288.70 60.61 17188.40 37492.30 2002-06-09 04:13:00.000 160 33289.20 60.62 17188.30 37492.50 2002-06-09 04:14:00.000 160 33290.20 60.63 17188.30 99999.00 2002-06-09 04:15:00.000 160 33290.80 60.64 17188.30 99999.00 2002-06-09 04:16:00.000 160 33291.40 60.66 17188.20 37492.50 2002-06-09 04:17:00.000 160 33292.00 60.65 17188.20 37494.70 2002-06-09 04:18:00.000 160 33292.20 60.67 17188.20 37494.10 2002-06-09 04:19:00.000 160 33292.40 60.71 17188.30 37494.70 2002-06-09 04:20:00.000 160 33292.90 60.71 17188.20 37495.50 2002-06-09 04:21:00.000 160 33293.40 60.71 17188.20 37494.20 2002-06-09 04:22:00.000 160 33293.70 60.70 17188.20 37497.70 2002-06-09 04:23:00.000 160 33293.40 60.69 17188.30 37494.40 2002-06-09 04:24:00.000 160 33293.20 60.69 17188.50 37494.80 2002-06-09 04:25:00.000 160 33293.60 60.68 17188.50 37496.70 2002-06-09 04:26:00.000 160 33294.20 60.70 17188.60 37498.80 2002-06-09 04:27:00.000 160 33294.90 60.70 17188.50 37498.90 2002-06-09 04:28:00.000 160 33295.50 60.70 17188.50 37496.40 2002-06-09 04:29:00.000 160 33295.90 60.72 17188.60 37500.40 2002-06-09 04:30:00.000 160 33296.20 60.71 17188.60 99999.00 2002-06-09 04:31:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 04:32:00.000 160 33296.60 60.72 17188.60 37497.80 2002-06-09 04:33:00.000 160 33296.60 60.73 17188.60 37504.50 2002-06-09 04:34:00.000 160 33296.60 60.74 17188.60 37499.20 2002-06-09 04:35:00.000 160 33296.30 60.74 17188.60 37499.10 2002-06-09 04:36:00.000 160 33296.00 60.75 17188.70 37499.30 2002-06-09 04:37:00.000 160 33295.80 60.78 17188.70 37498.00 2002-06-09 04:38:00.000 160 33295.60 60.81 17188.80 37496.80 2002-06-09 04:39:00.000 160 33295.30 60.81 17188.80 37497.20 2002-06-09 04:40:00.000 160 33295.00 60.80 17188.90 37501.70 2002-06-09 04:41:00.000 160 33294.90 60.81 17188.90 37497.40 2002-06-09 04:42:00.000 160 33294.70 60.80 17188.90 37495.00 2002-06-09 04:43:00.000 160 33294.00 60.80 17189.00 37497.00 2002-06-09 04:44:00.000 160 33293.30 60.83 17189.10 99999.00 2002-06-09 04:45:00.000 160 33292.70 60.87 17189.20 99999.00 2002-06-09 04:46:00.000 160 33292.50 60.90 17189.30 99999.00 2002-06-09 04:47:00.000 160 33292.10 60.94 17189.40 99999.00 2002-06-09 04:48:00.000 160 33292.00 61.00 17189.40 99999.00 2002-06-09 04:49:00.000 160 33291.90 61.05 17189.50 37495.70 2002-06-09 04:50:00.000 160 33292.00 61.11 17189.60 37497.70 2002-06-09 04:51:00.000 160 33292.10 61.17 17189.70 37497.70 2002-06-09 04:52:00.000 160 33292.30 61.22 17189.70 99999.00 2002-06-09 04:53:00.000 160 33292.60 61.25 17189.80 99999.00 2002-06-09 04:54:00.000 160 33293.10 61.22 17189.80 99999.00 2002-06-09 04:55:00.000 160 33293.20 61.20 17189.90 37495.50 2002-06-09 04:56:00.000 160 33293.20 61.18 17190.10 37494.10 2002-06-09 04:57:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 04:58:00.000 160 33293.10 61.20 17190.30 37496.60 2002-06-09 04:59:00.000 160 33293.50 61.25 17190.40 37497.10 2002-06-09 05:00:00.000 160 33293.60 61.37 17190.40 37497.30 2002-06-09 05:01:00.000 160 33293.70 61.44 17190.50 37497.20 2002-06-09 05:02:00.000 160 33293.70 61.47 17190.70 37497.40 2002-06-09 05:03:00.000 160 33293.80 61.51 17190.70 37497.40 2002-06-09 05:04:00.000 160 33294.30 61.55 17190.70 37497.90 2002-06-09 05:05:00.000 160 33294.50 61.58 17190.80 37498.10 2002-06-09 05:06:00.000 160 33294.80 61.61 17190.90 37498.40 2002-06-09 05:07:00.000 160 33294.80 61.63 17190.80 37498.70 2002-06-09 05:08:00.000 160 33294.90 61.69 17190.90 37498.70 2002-06-09 05:09:00.000 160 33294.80 61.75 17191.00 37498.60 2002-06-09 05:10:00.000 160 33294.70 61.75 17191.10 37498.40 2002-06-09 05:11:00.000 160 33294.40 61.79 17191.10 37498.30 2002-06-09 05:12:00.000 160 33294.20 61.86 17191.10 37498.30 2002-06-09 05:13:00.000 160 33293.90 61.90 17191.20 37497.90 2002-06-09 05:14:00.000 160 33293.80 61.92 17191.20 37497.80 2002-06-09 05:15:00.000 160 33293.90 61.98 17191.20 37497.70 2002-06-09 05:16:00.000 160 33294.00 62.02 17191.20 37498.00 2002-06-09 05:17:00.000 160 33294.40 62.07 17191.10 37498.20 2002-06-09 05:18:00.000 160 33294.30 62.06 17191.20 37498.20 2002-06-09 05:19:00.000 160 33294.40 62.06 17191.10 37498.10 2002-06-09 05:20:00.000 160 33294.30 62.07 17191.10 37498.00 2002-06-09 05:21:00.000 160 33294.30 62.13 17191.10 37498.20 2002-06-09 05:22:00.000 160 33294.40 62.18 17191.00 37498.40 2002-06-09 05:23:00.000 160 33294.90 62.18 17190.90 37498.80 2002-06-09 05:24:00.000 160 33295.30 62.14 17190.80 37499.00 2002-06-09 05:25:00.000 160 33296.00 62.10 17190.80 37499.80 2002-06-09 05:26:00.000 160 33296.20 62.14 17190.80 37499.70 2002-06-09 05:27:00.000 160 33296.50 62.20 17190.70 37500.00 2002-06-09 05:28:00.000 160 33296.30 62.26 17190.70 37499.90 2002-06-09 05:29:00.000 160 33295.90 62.36 17190.60 37499.50 2002-06-09 05:30:00.000 160 33295.10 62.34 17190.80 37498.60 2002-06-09 05:31:00.000 160 33294.40 62.37 17190.70 37498.10 2002-06-09 05:32:00.000 160 33294.50 62.46 17190.60 37498.20 2002-06-09 05:33:00.000 160 33294.50 62.47 17190.40 37498.20 2002-06-09 05:34:00.000 160 33294.40 62.50 17190.30 37498.00 2002-06-09 05:35:00.000 160 33294.30 62.57 17190.30 37497.80 2002-06-09 05:36:00.000 160 33294.30 62.64 17190.10 37497.90 2002-06-09 05:37:00.000 160 33294.10 62.69 17190.00 37497.70 2002-06-09 05:38:00.000 160 33293.80 62.72 17189.90 37497.30 2002-06-09 05:39:00.000 160 33293.50 62.78 17189.80 37497.00 2002-06-09 05:40:00.000 160 33293.10 62.76 17189.70 37496.60 2002-06-09 05:41:00.000 160 33292.80 62.77 17189.60 37496.30 2002-06-09 05:42:00.000 160 33292.40 62.82 17189.60 37495.80 2002-06-09 05:43:00.000 160 33292.20 62.99 17189.30 37495.80 2002-06-09 05:44:00.000 160 33292.20 63.00 17189.20 37495.60 2002-06-09 05:45:00.000 160 33292.00 63.02 17189.10 37495.50 2002-06-09 05:46:00.000 160 33292.00 63.07 17189.00 37495.30 2002-06-09 05:47:00.000 160 33291.80 63.09 17188.80 37495.20 2002-06-09 05:48:00.000 160 33291.90 63.14 17188.60 37495.10 2002-06-09 05:49:00.000 160 33292.20 63.19 17188.40 37495.30 2002-06-09 05:50:00.000 160 33292.30 63.26 17188.20 37495.40 2002-06-09 05:51:00.000 160 33292.40 63.32 17188.00 37495.20 2002-06-09 05:52:00.000 160 33292.40 63.35 17187.90 37495.30 2002-06-09 05:53:00.000 160 33292.20 63.38 17187.70 37495.00 2002-06-09 05:54:00.000 160 33292.10 63.41 17187.50 37494.90 2002-06-09 05:55:00.000 160 33292.10 63.41 17187.30 37494.60 2002-06-09 05:56:00.000 160 33291.90 63.47 17187.20 37494.50 2002-06-09 05:57:00.000 160 33291.70 63.51 17187.00 37494.40 2002-06-09 05:58:00.000 160 33291.50 63.54 17186.90 37494.20 2002-06-09 05:59:00.000 160 33291.50 63.52 17186.70 37494.20 2002-06-09 06:00:00.000 160 33291.50 63.50 17186.50 37493.90 2002-06-09 06:01:00.000 160 33291.40 63.46 17186.50 37493.80 2002-06-09 06:02:00.000 160 33291.40 63.47 17186.40 37493.60 2002-06-09 06:03:00.000 160 33291.50 63.45 17186.30 37493.70 2002-06-09 06:04:00.000 160 33291.20 63.43 17186.20 37493.40 2002-06-09 06:05:00.000 160 33290.90 63.44 17186.20 37493.40 2002-06-09 06:06:00.000 160 33290.80 63.44 17186.10 37493.00 2002-06-09 06:07:00.000 160 33290.60 63.45 17186.00 37492.90 2002-06-09 06:08:00.000 160 33290.60 63.49 17185.80 37492.80 2002-06-09 06:09:00.000 160 33290.80 63.51 17185.70 37492.90 2002-06-09 06:10:00.000 160 33290.70 63.55 17185.50 37492.60 2002-06-09 06:11:00.000 160 33290.60 63.56 17185.50 37492.50 2002-06-09 06:12:00.000 160 33290.50 63.63 17185.30 37492.50 2002-06-09 06:13:00.000 160 33290.40 63.68 17185.10 37492.20 2002-06-09 06:14:00.000 160 33290.50 63.70 17185.00 37492.30 2002-06-09 06:15:00.000 160 33290.40 63.72 17184.80 37492.30 2002-06-09 06:16:00.000 160 33290.40 63.77 17184.70 37492.10 2002-06-09 06:17:00.000 160 33290.40 63.83 17184.50 37492.10 2002-06-09 06:18:00.000 160 33290.70 63.82 17184.30 37492.40 2002-06-09 06:19:00.000 160 33290.80 63.81 17184.20 37492.30 2002-06-09 06:20:00.000 160 33290.80 63.82 17184.00 37492.10 2002-06-09 06:21:00.000 160 33290.60 63.84 17183.90 37492.00 2002-06-09 06:22:00.000 160 33290.20 63.85 17183.90 37491.60 2002-06-09 06:23:00.000 160 33290.20 63.81 17183.80 37491.50 2002-06-09 06:24:00.000 160 33290.00 63.82 17183.60 37491.20 2002-06-09 06:25:00.000 160 33289.90 63.82 17183.50 37490.20 2002-06-09 06:26:00.000 160 33289.90 63.83 17183.40 37490.90 2002-06-09 06:27:00.000 160 33289.90 63.85 17183.20 37491.00 2002-06-09 06:28:00.000 160 33290.00 63.88 17183.00 37491.00 2002-06-09 06:29:00.000 160 33290.50 63.90 17182.90 37491.50 2002-06-09 06:30:00.000 160 33290.70 63.92 17182.70 37491.40 2002-06-09 06:31:00.000 160 33290.40 63.92 17182.60 37491.10 2002-06-09 06:32:00.000 160 33290.00 63.88 17182.50 37490.60 2002-06-09 06:33:00.000 160 33289.60 63.83 17182.50 37490.20 2002-06-09 06:34:00.000 160 33289.30 63.78 17182.40 37490.20 2002-06-09 06:35:00.000 160 33289.10 63.75 17182.30 37490.10 2002-06-09 06:36:00.000 160 33289.10 63.74 17182.20 37489.80 2002-06-09 06:37:00.000 160 33289.10 63.72 17182.10 37489.70 2002-06-09 06:38:00.000 160 33288.80 63.71 17182.00 37489.40 2002-06-09 06:39:00.000 160 33288.80 63.66 17181.90 37489.60 2002-06-09 06:40:00.000 160 33289.10 63.64 17181.70 37489.60 2002-06-09 06:41:00.000 160 33289.40 63.61 17181.60 37489.60 2002-06-09 06:42:00.000 160 33289.70 63.63 17181.40 37490.00 2002-06-09 06:43:00.000 160 33290.10 63.59 17181.30 37490.30 2002-06-09 06:44:00.000 160 33289.90 63.54 17181.10 37490.10 2002-06-09 06:45:00.000 160 33289.80 63.56 17181.10 37489.70 2002-06-09 06:46:00.000 160 33289.70 63.54 17181.00 37489.80 2002-06-09 06:47:00.000 160 33289.50 63.51 17180.90 37489.60 2002-06-09 06:48:00.000 160 33289.30 63.46 17180.90 37489.50 2002-06-09 06:49:00.000 160 33289.20 63.45 17180.80 37489.20 2002-06-09 06:50:00.000 160 33289.30 63.43 17180.80 37489.30 2002-06-09 06:51:00.000 160 33289.40 63.45 17180.70 37489.40 2002-06-09 06:52:00.000 160 33289.30 63.44 17180.60 37489.00 2002-06-09 06:53:00.000 160 33289.20 63.45 17180.50 37489.10 2002-06-09 06:54:00.000 160 33288.90 63.49 17180.40 37488.80 2002-06-09 06:55:00.000 160 33289.10 63.48 17180.20 37489.00 2002-06-09 06:56:00.000 160 33289.30 63.49 17180.10 37488.90 2002-06-09 06:57:00.000 160 33289.40 63.58 17179.80 37489.00 2002-06-09 06:58:00.000 160 33289.50 63.59 17179.60 37489.10 2002-06-09 06:59:00.000 160 33289.60 63.68 17179.40 37489.20 2002-06-09 07:00:00.000 160 33289.80 63.68 17179.10 37489.20 2002-06-09 07:01:00.000 160 33289.80 63.62 17179.00 37489.00 2002-06-09 07:02:00.000 160 33290.00 63.55 17178.90 37488.90 2002-06-09 07:03:00.000 160 33290.30 63.52 17178.80 37489.40 2002-06-09 07:04:00.000 160 33290.40 63.53 17178.50 37489.20 2002-06-09 07:05:00.000 160 33290.40 63.52 17178.40 37489.20 2002-06-09 07:06:00.000 160 33290.60 63.48 17178.10 37489.20 2002-06-09 07:07:00.000 160 33290.40 63.43 17178.00 37488.90 2002-06-09 07:08:00.000 160 33290.20 63.40 17177.90 37488.80 2002-06-09 07:09:00.000 160 33290.30 63.39 17177.70 37488.70 2002-06-09 07:10:00.000 160 33290.30 63.37 17177.60 37488.60 2002-06-09 07:11:00.000 160 33290.20 63.37 17177.40 37488.40 2002-06-09 07:12:00.000 160 33289.90 63.38 17177.20 37488.20 2002-06-09 07:13:00.000 160 33289.90 63.40 17177.00 37488.00 2002-06-09 07:14:00.000 160 33290.10 63.38 17176.80 37488.20 2002-06-09 07:15:00.000 160 33290.00 63.36 17176.60 37488.00 2002-06-09 07:16:00.000 160 33289.90 63.36 17176.40 37487.70 2002-06-09 07:17:00.000 160 33289.60 63.36 17176.20 37487.40 2002-06-09 07:18:00.000 160 33289.40 63.32 17176.10 37487.10 2002-06-09 07:19:00.000 160 33289.50 63.30 17176.00 37487.10 2002-06-09 07:20:00.000 160 33289.90 63.28 17175.80 37487.30 2002-06-09 07:21:00.000 160 33290.00 63.26 17175.50 37487.30 2002-06-09 07:22:00.000 160 33290.00 63.32 17175.30 37487.20 2002-06-09 07:23:00.000 160 33290.10 63.37 17174.90 37487.20 2002-06-09 07:24:00.000 160 33290.00 63.39 17174.70 37487.10 2002-06-09 07:25:00.000 160 33290.10 63.38 17174.50 37486.90 2002-06-09 07:26:00.000 160 33289.90 63.38 17174.30 37486.70 2002-06-09 07:27:00.000 160 33290.20 63.40 17174.10 37486.90 2002-06-09 07:28:00.000 160 33290.90 63.36 17173.70 37487.40 2002-06-09 07:29:00.000 160 33291.60 63.32 17173.50 37487.90 2002-06-09 07:30:00.000 160 33292.10 63.32 17173.20 37488.30 2002-06-09 07:31:00.000 160 33292.40 63.30 17173.00 37488.30 2002-06-09 07:32:00.000 160 33292.40 63.25 17172.80 37488.40 2002-06-09 07:33:00.000 160 33292.40 63.20 17172.70 37488.40 2002-06-09 07:34:00.000 160 33292.60 63.15 17172.60 37488.40 2002-06-09 07:35:00.000 160 33292.80 63.12 17172.40 37488.60 2002-06-09 07:36:00.000 160 33292.60 63.12 17172.30 37488.30 2002-06-09 07:37:00.000 160 33292.50 63.14 17172.20 37488.20 2002-06-09 07:38:00.000 160 33292.50 63.11 17172.10 37488.00 2002-06-09 07:39:00.000 160 33292.40 63.07 17172.00 37487.90 2002-06-09 07:40:00.000 160 33292.40 63.04 17171.90 37487.90 2002-06-09 07:41:00.000 160 33292.50 63.01 17171.80 37487.90 2002-06-09 07:42:00.000 160 33292.60 62.98 17171.70 37487.90 2002-06-09 07:43:00.000 160 33292.80 62.97 17171.60 37488.40 2002-06-09 07:44:00.000 160 33293.30 62.98 17171.40 37488.50 2002-06-09 07:45:00.000 160 33293.80 62.93 17171.20 37488.90 2002-06-09 07:46:00.000 160 33293.80 62.89 17171.10 37488.60 2002-06-09 07:47:00.000 160 33293.90 62.85 17171.10 37488.70 2002-06-09 07:48:00.000 160 33294.10 62.82 17170.90 37489.10 2002-06-09 07:49:00.000 160 33294.50 62.82 17170.80 37489.10 2002-06-09 07:50:00.000 160 33294.90 62.85 17170.70 37489.50 2002-06-09 07:51:00.000 160 33295.40 62.86 17170.40 37489.90 2002-06-09 07:52:00.000 160 33295.80 62.85 17170.30 37490.20 2002-06-09 07:53:00.000 160 33296.30 62.86 17170.10 37490.50 2002-06-09 07:54:00.000 160 33296.80 62.83 17169.80 37491.10 2002-06-09 07:55:00.000 160 33297.40 62.82 17169.80 37491.30 2002-06-09 07:56:00.000 160 33297.90 62.82 17169.60 37491.70 2002-06-09 07:57:00.000 160 33298.20 62.82 17169.40 37491.80 2002-06-09 07:58:00.000 160 33298.40 62.79 17169.30 37492.10 2002-06-09 07:59:00.000 160 33298.50 62.74 17169.20 37492.10 2002-06-09 08:00:00.000 160 33298.50 62.68 17169.10 37491.80 2002-06-09 08:01:00.000 160 33298.50 62.62 17169.00 37492.00 2002-06-09 08:02:00.000 160 33298.70 62.57 17169.00 37492.10 2002-06-09 08:03:00.000 160 33298.80 62.53 17168.80 37492.10 2002-06-09 08:04:00.000 160 33299.30 62.50 17168.70 37492.40 2002-06-09 08:05:00.000 160 33299.80 62.45 17168.50 37492.90 2002-06-09 08:06:00.000 160 33300.20 62.40 17168.40 37493.20 2002-06-09 08:07:00.000 160 33300.40 62.39 17168.30 37493.30 2002-06-09 08:08:00.000 160 33300.60 62.34 17168.10 37493.50 2002-06-09 08:09:00.000 160 33300.90 62.28 17168.00 37493.50 2002-06-09 08:10:00.000 160 33301.20 62.19 17167.90 37493.70 2002-06-09 08:11:00.000 160 33301.30 62.13 17167.80 37493.90 2002-06-09 08:12:00.000 160 33301.80 62.09 17167.60 37494.20 2002-06-09 08:13:00.000 160 33301.90 62.07 17167.50 37494.10 2002-06-09 08:14:00.000 160 33301.90 62.02 17167.40 37494.10 2002-06-09 08:15:00.000 160 33301.60 61.93 17167.30 37493.90 2002-06-09 08:16:00.000 160 33301.40 61.84 17167.30 37493.50 2002-06-09 08:17:00.000 160 33301.30 61.79 17167.30 37493.50 2002-06-09 08:18:00.000 160 33301.40 61.75 17167.30 37493.60 2002-06-09 08:19:00.000 160 33301.30 61.77 17167.20 37493.60 2002-06-09 08:20:00.000 160 33301.20 61.77 17167.20 37493.30 2002-06-09 08:21:00.000 160 33300.90 61.78 17167.10 37493.00 2002-06-09 08:22:00.000 160 33300.70 61.76 17166.90 37492.80 2002-06-09 08:23:00.000 160 33300.60 61.75 17166.90 37492.60 2002-06-09 08:24:00.000 160 33300.50 61.73 17166.90 37492.60 2002-06-09 08:25:00.000 160 33300.60 61.71 17166.90 37492.60 2002-06-09 08:26:00.000 160 33300.90 61.67 17166.80 37492.90 2002-06-09 08:27:00.000 160 33301.00 61.67 17166.70 37493.00 2002-06-09 08:28:00.000 160 33301.50 61.67 17166.70 37493.50 2002-06-09 08:29:00.000 160 33301.40 61.68 17166.60 37493.20 2002-06-09 08:30:00.000 160 33301.80 61.68 17166.40 37493.60 2002-06-09 08:31:00.000 160 33302.60 61.68 17166.30 37494.10 2002-06-09 08:32:00.000 160 33303.20 61.67 17166.10 37494.80 2002-06-09 08:33:00.000 160 33303.40 61.67 17166.00 37494.90 2002-06-09 08:34:00.000 160 33303.90 61.63 17166.00 37495.40 2002-06-09 08:35:00.000 160 33304.30 61.60 17165.90 37495.80 2002-06-09 08:36:00.000 160 33304.70 61.56 17165.90 37496.10 2002-06-09 08:37:00.000 160 33305.00 61.52 17165.90 37496.20 2002-06-09 08:38:00.000 160 33305.30 61.47 17166.00 37496.50 2002-06-09 08:39:00.000 160 33305.40 61.41 17166.10 37496.60 2002-06-09 08:40:00.000 160 33305.40 61.36 17166.20 37496.50 2002-06-09 08:41:00.000 160 33305.70 61.33 17166.20 37496.90 2002-06-09 08:42:00.000 160 33306.00 61.32 17166.20 37497.30 2002-06-09 08:43:00.000 160 33306.10 61.30 17166.20 37497.30 2002-06-09 08:44:00.000 160 33306.30 61.27 17166.20 37497.60 2002-06-09 08:45:00.000 160 33306.30 61.25 17166.20 37497.50 2002-06-09 08:46:00.000 160 33306.60 61.20 17166.30 37497.70 2002-06-09 08:47:00.000 160 33307.20 61.15 17166.10 37498.40 2002-06-09 08:48:00.000 160 33307.50 61.11 17166.20 37498.50 2002-06-09 08:49:00.000 160 33307.80 61.04 17166.20 37498.80 2002-06-09 08:50:00.000 160 33308.20 61.01 17166.20 37499.20 2002-06-09 08:51:00.000 160 33308.60 60.97 17166.10 37499.40 2002-06-09 08:52:00.000 160 33308.70 60.94 17166.20 37499.50 2002-06-09 08:53:00.000 160 33309.00 60.93 17166.10 37499.90 2002-06-09 08:54:00.000 160 33309.50 60.90 17166.10 37500.10 2002-06-09 08:55:00.000 160 33310.20 60.83 17166.00 37500.70 2002-06-09 08:56:00.000 160 33310.70 60.76 17166.00 37501.20 2002-06-09 08:57:00.000 160 33311.20 60.69 17166.10 37501.70 2002-06-09 08:58:00.000 160 33311.10 60.64 17166.20 37501.60 2002-06-09 08:59:00.000 160 33311.50 60.64 17166.10 37502.10 2002-06-09 09:00:00.000 160 33312.10 60.64 17166.10 37502.50 2002-06-09 09:01:00.000 160 33312.40 60.63 17166.00 37502.60 2002-06-09 09:02:00.000 160 33313.10 60.63 17165.80 37503.20 2002-06-09 09:03:00.000 160 33313.50 60.64 17165.60 37503.60 2002-06-09 09:04:00.000 160 33313.80 60.62 17165.50 37503.80 2002-06-09 09:05:00.000 160 33314.30 60.60 17165.40 37504.60 2002-06-09 09:06:00.000 160 33314.80 60.58 17165.20 37504.40 2002-06-09 09:07:00.000 160 33315.00 60.55 17165.20 37504.80 2002-06-09 09:08:00.000 160 33315.20 60.56 17165.20 37504.80 2002-06-09 09:09:00.000 160 33315.40 60.56 17165.10 37504.80 2002-06-09 09:10:00.000 160 33315.90 60.54 17164.90 37505.30 2002-06-09 09:11:00.000 160 33316.20 60.52 17164.90 37505.50 2002-06-09 09:12:00.000 160 33316.90 60.47 17164.80 37506.10 2002-06-09 09:13:00.000 160 33317.30 60.44 17164.80 37506.50 2002-06-09 09:14:00.000 160 33317.90 60.40 17164.80 37507.20 2002-06-09 09:15:00.000 160 33318.50 60.34 17164.70 37507.40 2002-06-09 09:16:00.000 160 33319.10 60.28 17164.60 37507.80 2002-06-09 09:17:00.000 160 33319.50 60.21 17164.50 37508.20 2002-06-09 09:18:00.000 160 33319.70 60.14 17164.50 37508.40 2002-06-09 09:19:00.000 160 33319.80 60.07 17164.40 37508.40 2002-06-09 09:20:00.000 160 33319.70 60.04 17164.50 37508.40 2002-06-09 09:21:00.000 160 33319.80 60.05 17164.40 37508.60 2002-06-09 09:22:00.000 160 33320.20 60.03 17164.40 37508.90 2002-06-09 09:23:00.000 160 33320.60 59.99 17164.30 37509.20 2002-06-09 09:24:00.000 160 33320.50 59.98 17164.30 37509.10 2002-06-09 09:25:00.000 160 33320.70 59.94 17164.30 37509.40 2002-06-09 09:26:00.000 160 33320.70 59.91 17164.30 37509.10 2002-06-09 09:27:00.000 160 33320.90 59.88 17164.30 37509.30 2002-06-09 09:28:00.000 160 33321.60 59.83 17164.30 37509.90 2002-06-09 09:29:00.000 160 33322.10 59.80 17164.20 37510.40 2002-06-09 09:30:00.000 160 33322.70 59.79 17164.00 37510.80 2002-06-09 09:31:00.000 160 33323.40 59.73 17163.80 37511.30 2002-06-09 09:32:00.000 160 33323.20 59.70 17163.80 37511.20 2002-06-09 09:33:00.000 160 33323.20 59.70 17163.70 37511.00 2002-06-09 09:34:00.000 160 33323.70 59.69 17163.60 37511.60 2002-06-09 09:35:00.000 160 33324.40 59.63 17163.40 37512.10 2002-06-09 09:36:00.000 160 33325.40 59.54 17163.30 37513.10 2002-06-09 09:37:00.000 160 33325.80 59.49 17163.30 37513.20 2002-06-09 09:38:00.000 160 33325.50 59.45 17163.30 37512.90 2002-06-09 09:39:00.000 160 33325.70 59.39 17163.30 37513.20 2002-06-09 09:40:00.000 160 33326.30 59.34 17163.20 37513.60 2002-06-09 09:41:00.000 160 33326.80 59.31 17163.10 37514.00 2002-06-09 09:42:00.000 160 33327.20 59.28 17163.10 37514.60 2002-06-09 09:43:00.000 160 33327.50 59.25 17163.00 37514.70 2002-06-09 09:44:00.000 160 33327.80 59.21 17162.90 37514.90 2002-06-09 09:45:00.000 160 33328.10 59.20 17162.80 37515.10 2002-06-09 09:46:00.000 160 33328.30 59.18 17162.80 37515.20 2002-06-09 09:47:00.000 160 33328.60 59.15 17162.70 37515.40 2002-06-09 09:48:00.000 160 33329.10 59.11 17162.60 37515.90 2002-06-09 09:49:00.000 160 33329.20 59.08 17162.50 37515.80 2002-06-09 09:50:00.000 160 33329.40 59.05 17162.50 37516.00 2002-06-09 09:51:00.000 160 33329.60 59.00 17162.50 37516.30 2002-06-09 09:52:00.000 160 33329.90 58.99 17162.40 37516.40 2002-06-09 09:53:00.000 160 33330.10 58.98 17162.40 37516.60 2002-06-09 09:54:00.000 160 33330.50 58.95 17162.40 37517.00 2002-06-09 09:55:00.000 160 33330.70 58.93 17162.30 37517.00 2002-06-09 09:56:00.000 160 33331.40 58.87 17162.40 37517.80 2002-06-09 09:57:00.000 160 33332.20 58.81 17162.30 37518.30 2002-06-09 09:58:00.000 160 33332.50 58.77 17162.30 37518.40 2002-06-09 09:59:00.000 160 33332.80 58.71 17162.20 37518.80 2002-06-09 10:00:00.000 160 33332.70 58.67 17162.30 37518.80 2002-06-09 10:01:00.000 160 33332.80 58.65 17162.30 37518.80 2002-06-09 10:02:00.000 160 33332.80 58.64 17162.30 37518.90 2002-06-09 10:03:00.000 160 33333.00 58.61 17162.30 37519.10 2002-06-09 10:04:00.000 160 33333.40 58.56 17162.40 37519.60 2002-06-09 10:05:00.000 160 33333.60 58.53 17162.40 37519.70 2002-06-09 10:06:00.000 160 33333.70 58.51 17162.40 37519.50 2002-06-09 10:07:00.000 160 33333.60 58.47 17162.40 37519.60 2002-06-09 10:08:00.000 160 33333.60 58.44 17162.50 37519.70 2002-06-09 10:09:00.000 160 33334.00 58.40 17162.40 37520.00 2002-06-09 10:10:00.000 160 33334.00 58.39 17162.40 37520.00 2002-06-09 10:11:00.000 160 33334.00 58.39 17162.40 37520.10 2002-06-09 10:12:00.000 160 33334.00 58.38 17162.50 37519.90 2002-06-09 10:13:00.000 160 33334.00 58.39 17162.50 37520.10 2002-06-09 10:14:00.000 160 33334.00 58.40 17162.50 37519.90 2002-06-09 10:15:00.000 160 33334.30 58.42 17162.50 37520.30 2002-06-09 10:16:00.000 160 33334.40 58.41 17162.50 37520.30 2002-06-09 10:17:00.000 160 33334.40 58.41 17162.50 37520.30 2002-06-09 10:18:00.000 160 33334.20 58.37 17162.50 37520.20 2002-06-09 10:19:00.000 160 33333.90 58.38 17162.70 37520.10 2002-06-09 10:20:00.000 160 33333.30 58.39 17162.80 37519.40 2002-06-09 10:21:00.000 160 33332.80 58.39 17162.90 37519.10 2002-06-09 10:22:00.000 160 33332.30 58.38 17162.90 37518.90 2002-06-09 10:23:00.000 160 33332.00 58.37 17163.10 37518.40 2002-06-09 10:24:00.000 160 33331.50 58.38 17163.10 37517.90 2002-06-09 10:25:00.000 160 33331.60 58.41 17163.10 37518.50 2002-06-09 10:26:00.000 160 33332.30 58.39 17163.00 37518.80 2002-06-09 10:27:00.000 160 33332.80 58.38 17162.90 37519.10 2002-06-09 10:28:00.000 160 33333.60 58.32 17162.90 37519.80 2002-06-09 10:29:00.000 160 33334.10 58.22 17162.90 37520.40 2002-06-09 10:30:00.000 160 33334.10 58.18 17163.00 37520.20 2002-06-09 10:31:00.000 160 33333.50 58.17 17163.10 37519.60 2002-06-09 10:32:00.000 160 33333.10 58.01 17163.10 37519.20 2002-06-09 10:33:00.000 160 33332.60 58.15 17163.20 37519.00 2002-06-09 10:34:00.000 160 33332.40 58.13 17163.20 37518.80 2002-06-09 10:35:00.000 160 33332.30 58.17 17163.10 37518.80 2002-06-09 10:36:00.000 160 33333.10 58.15 17163.00 37519.60 2002-06-09 10:37:00.000 160 33333.90 58.13 17163.00 37520.10 2002-06-09 10:38:00.000 160 33334.40 58.10 17162.80 37520.30 2002-06-09 10:39:00.000 160 33334.50 58.11 17162.80 37520.60 2002-06-09 10:40:00.000 160 33334.80 58.11 17162.70 37520.80 2002-06-09 10:41:00.000 160 33335.40 58.04 17162.60 37521.00 2002-06-09 10:42:00.000 160 33336.10 57.98 17162.60 37522.00 2002-06-09 10:43:00.000 160 33335.90 57.94 17162.70 37521.70 2002-06-09 10:44:00.000 160 33335.50 57.94 17162.70 37521.40 2002-06-09 10:45:00.000 160 33335.00 57.98 17162.70 37520.80 2002-06-09 10:46:00.000 160 33335.10 58.00 17162.60 37520.90 2002-06-09 10:47:00.000 160 33335.00 58.00 17162.60 37520.90 2002-06-09 10:48:00.000 160 33335.10 58.02 17162.50 37521.20 2002-06-09 10:49:00.000 160 33335.20 58.05 17162.50 37520.90 2002-06-09 10:50:00.000 160 33335.30 58.06 17162.40 37520.90 2002-06-09 10:51:00.000 160 33335.30 58.07 17162.30 37521.10 2002-06-09 10:52:00.000 160 33335.30 58.06 17162.30 37520.80 2002-06-09 10:53:00.000 160 33335.60 58.07 17162.20 37521.40 2002-06-09 10:54:00.000 160 33336.10 58.04 17162.10 37521.70 2002-06-09 10:55:00.000 160 33335.90 58.06 17162.20 37521.40 2002-06-09 10:56:00.000 160 33335.50 58.03 17162.20 37520.90 2002-06-09 10:57:00.000 160 33335.70 57.94 17162.20 37521.30 2002-06-09 10:58:00.000 160 33336.10 57.88 17162.30 37521.60 2002-06-09 10:59:00.000 160 33336.00 57.87 17162.30 37521.50 2002-06-09 11:00:00.000 160 33336.20 57.87 17162.10 37521.60 2002-06-09 11:01:00.000 160 33336.40 57.86 17162.10 37521.80 2002-06-09 11:02:00.000 160 33336.90 57.81 17161.90 37522.10 2002-06-09 11:03:00.000 160 33337.30 57.78 17161.70 37522.60 2002-06-09 11:04:00.000 160 33337.30 57.74 17161.70 37522.40 2002-06-09 11:05:00.000 160 33337.20 57.72 17161.70 37522.40 2002-06-09 11:06:00.000 160 33337.00 57.74 17161.80 37522.10 2002-06-09 11:07:00.000 160 33336.40 57.78 17161.70 37521.40 2002-06-09 11:08:00.000 160 33336.30 57.79 17161.60 37521.20 2002-06-09 11:09:00.000 160 33336.30 57.79 17161.50 37521.30 2002-06-09 11:10:00.000 160 33336.30 57.78 17161.50 37521.30 2002-06-09 11:11:00.000 160 33336.60 57.79 17161.40 37521.60 2002-06-09 11:12:00.000 160 33336.30 57.79 17161.30 37521.40 2002-06-09 11:13:00.000 160 33336.50 57.78 17161.30 37521.40 2002-06-09 11:14:00.000 160 33336.70 57.74 17161.20 37521.20 2002-06-09 11:15:00.000 160 33336.80 57.71 17161.20 37521.80 2002-06-09 11:16:00.000 160 33337.00 57.69 17161.20 37522.00 2002-06-09 11:17:00.000 160 33337.10 57.66 17161.20 37521.90 2002-06-09 11:18:00.000 160 33337.00 57.65 17161.10 37521.80 2002-06-09 11:19:00.000 160 33337.10 57.64 17161.20 37522.10 2002-06-09 11:20:00.000 160 33337.50 57.66 17161.10 37522.20 2002-06-09 11:21:00.000 160 33337.70 57.66 17161.00 37522.30 2002-06-09 11:22:00.000 160 33338.10 57.62 17160.90 37522.70 2002-06-09 11:23:00.000 160 33338.40 57.57 17160.90 37523.10 2002-06-09 11:24:00.000 160 33338.80 57.53 17160.90 37523.30 2002-06-09 11:25:00.000 160 33339.10 57.47 17160.90 37523.60 2002-06-09 11:26:00.000 160 33339.30 57.42 17160.90 37524.00 2002-06-09 11:27:00.000 160 33339.50 57.39 17160.90 37523.80 2002-06-09 11:28:00.000 160 33339.60 57.36 17160.90 37524.10 2002-06-09 11:29:00.000 160 33339.70 57.35 17160.80 37524.30 2002-06-09 11:30:00.000 160 33339.90 57.33 17160.70 37524.40 2002-06-09 11:31:00.000 160 33340.30 57.29 17160.50 37524.70 2002-06-09 11:32:00.000 160 33340.30 57.23 17160.50 37524.60 2002-06-09 11:33:00.000 160 33340.20 57.19 17160.40 37524.40 2002-06-09 11:34:00.000 160 33340.10 57.16 17160.40 37524.40 2002-06-09 11:35:00.000 160 33340.40 57.13 17160.30 37524.70 2002-06-09 11:36:00.000 160 33340.40 57.09 17160.20 37524.90 2002-06-09 11:37:00.000 160 33340.60 57.09 17160.30 37524.50 2002-06-09 11:38:00.000 160 33340.50 57.06 17160.20 37525.00 2002-06-09 11:39:00.000 160 33340.50 57.04 17160.20 37524.40 2002-06-09 11:40:00.000 160 33340.50 57.03 17160.10 37524.40 2002-06-09 11:41:00.000 160 33340.70 57.02 17160.00 37524.50 2002-06-09 11:42:00.000 160 33340.90 57.00 17159.90 37524.80 2002-06-09 11:43:00.000 160 33340.90 56.98 17159.80 37524.50 2002-06-09 11:44:00.000 160 33340.90 57.00 17159.70 37525.10 2002-06-09 11:45:00.000 160 33341.00 57.00 17159.60 37524.30 2002-06-09 11:46:00.000 160 33341.10 57.02 17159.60 37524.90 2002-06-09 11:47:00.000 160 33341.00 57.03 17159.40 37524.50 2002-06-09 11:48:00.000 160 33341.20 57.02 17159.50 37524.80 2002-06-09 11:49:00.000 160 33340.80 56.99 17159.30 37524.30 2002-06-09 11:50:00.000 160 33340.90 56.98 17159.40 37524.10 2002-06-09 11:51:00.000 160 33341.00 56.96 17159.40 37524.00 2002-06-09 11:52:00.000 160 33341.00 56.96 17159.30 37524.60 2002-06-09 11:53:00.000 160 33340.90 56.96 17159.30 37524.20 2002-06-09 11:54:00.000 160 33340.80 56.95 17159.20 37524.00 2002-06-09 11:55:00.000 160 33340.90 56.93 17159.10 37523.90 2002-06-09 11:56:00.000 160 33340.90 56.93 17159.10 37524.20 2002-06-09 11:57:00.000 160 33341.20 56.90 17159.00 37524.30 2002-06-09 11:58:00.000 160 33341.40 56.87 17159.00 37524.60 2002-06-09 11:59:00.000 160 33341.30 56.84 17159.00 37524.70 2002-06-09 12:00:00.000 160 33341.10 56.80 17159.10 37524.50 2002-06-09 12:01:00.000 160 33341.00 56.76 17159.00 37524.40 2002-06-09 12:02:00.000 160 33340.80 56.72 17159.10 37524.00 2002-06-09 12:03:00.000 160 33340.70 56.71 17159.10 37524.60 2002-06-09 12:04:00.000 160 33340.40 56.69 17159.10 37524.70 2002-06-09 12:05:00.000 160 33340.30 56.66 17159.20 37523.90 2002-06-09 12:06:00.000 160 33339.70 56.65 17159.20 37523.10 2002-06-09 12:07:00.000 160 33339.30 56.63 17159.30 37522.80 2002-06-09 12:08:00.000 160 33338.80 56.64 17159.30 37522.80 2002-06-09 12:09:00.000 160 33338.20 56.65 17159.40 37522.80 2002-06-09 12:10:00.000 160 33337.60 56.64 17159.40 37520.70 2002-06-09 12:11:00.000 160 33337.30 56.65 17159.40 37520.60 2002-06-09 12:12:00.000 160 33337.00 56.65 17159.50 37520.50 2002-06-09 12:13:00.000 160 33336.60 56.64 17159.40 37520.20 2002-06-09 12:14:00.000 160 33336.30 56.64 17159.50 37520.60 2002-06-09 12:15:00.000 160 33336.10 56.64 17159.50 37519.90 2002-06-09 12:16:00.000 160 33336.00 56.64 17159.40 37520.00 2002-06-09 12:17:00.000 160 33335.90 56.64 17159.50 37519.70 2002-06-09 12:18:00.000 160 33335.50 56.63 17159.40 37519.40 2002-06-09 12:19:00.000 160 33335.30 56.61 17159.50 37520.00 2002-06-09 12:20:00.000 160 33335.00 56.60 17159.50 37518.90 2002-06-09 12:21:00.000 160 33335.00 56.57 17159.50 37519.10 2002-06-09 12:22:00.000 160 33335.20 56.52 17159.60 37519.40 2002-06-09 12:23:00.000 160 33334.70 56.52 17159.70 37518.90 2002-06-09 12:24:00.000 160 33334.50 56.54 17159.60 37518.70 2002-06-09 12:25:00.000 160 33334.20 56.56 17159.60 37518.30 2002-06-09 12:26:00.000 160 33334.10 56.56 17159.70 37518.50 2002-06-09 12:27:00.000 160 33334.20 56.50 17159.70 37518.80 2002-06-09 12:28:00.000 160 33333.90 56.48 17159.80 37518.40 2002-06-09 12:29:00.000 160 33333.40 56.50 17159.90 37517.80 2002-06-09 12:30:00.000 160 33333.10 56.53 17159.90 37517.70 2002-06-09 12:31:00.000 160 33332.90 56.52 17159.90 37517.20 2002-06-09 12:32:00.000 160 33332.80 56.52 17159.80 37517.40 2002-06-09 12:33:00.000 160 33332.90 56.49 17159.90 37517.60 2002-06-09 12:34:00.000 160 33332.90 56.48 17160.00 37517.60 2002-06-09 12:35:00.000 160 33332.60 56.48 17160.10 37517.40 2002-06-09 12:36:00.000 160 33332.50 56.48 17160.30 37517.40 2002-06-09 12:37:00.000 160 33332.60 56.51 17160.50 37517.50 2002-06-09 12:38:00.000 160 33332.40 56.52 17160.70 37517.20 2002-06-09 12:39:00.000 160 33331.70 56.55 17160.80 37517.00 2002-06-09 12:40:00.000 160 33331.00 56.58 17161.00 37516.30 2002-06-09 12:41:00.000 160 33330.90 56.58 17161.10 37516.00 2002-06-09 12:42:00.000 160 33330.70 56.56 17161.20 37516.60 2002-06-09 12:43:00.000 160 33330.70 56.52 17161.40 37516.80 2002-06-09 12:44:00.000 160 33330.20 56.49 17161.60 37515.90 2002-06-09 12:45:00.000 160 33329.90 56.47 17161.70 37516.00 2002-06-09 12:46:00.000 160 33329.80 56.47 17161.90 37515.60 2002-06-09 12:47:00.000 160 33329.90 56.44 17162.00 37516.10 2002-06-09 12:48:00.000 160 33329.90 56.43 17162.10 37515.80 2002-06-09 12:49:00.000 160 33329.80 56.43 17162.30 37515.50 2002-06-09 12:50:00.000 160 33329.50 56.45 17162.40 37515.40 2002-06-09 12:51:00.000 160 33329.30 56.48 17162.50 37515.30 2002-06-09 12:52:00.000 160 33329.20 56.48 17162.60 37515.60 2002-06-09 12:53:00.000 160 33329.10 56.49 17162.80 37515.30 2002-06-09 12:54:00.000 160 33329.20 56.47 17162.80 37515.60 2002-06-09 12:55:00.000 160 33329.10 56.47 17162.90 37515.50 2002-06-09 12:56:00.000 160 33328.90 56.49 17163.00 37515.40 2002-06-09 12:57:00.000 160 33328.90 56.50 17163.10 37515.60 2002-06-09 12:58:00.000 160 33329.00 56.51 17163.20 37515.50 2002-06-09 12:59:00.000 160 33328.80 56.53 17163.30 37515.50 2002-06-09 13:00:00.000 160 33328.50 56.57 17163.40 37515.10 2002-06-09 13:01:00.000 160 33328.50 56.59 17163.50 37515.10 2002-06-09 13:02:00.000 160 33328.40 56.61 17163.50 37515.10 2002-06-09 13:03:00.000 160 33328.20 56.62 17163.60 37514.90 2002-06-09 13:04:00.000 160 33327.80 56.64 17163.70 37514.90 2002-06-09 13:05:00.000 160 33327.90 56.65 17163.80 37515.00 2002-06-09 13:06:00.000 160 33327.70 56.64 17163.90 37514.80 2002-06-09 13:07:00.000 160 33327.90 56.63 17163.90 37514.80 2002-06-09 13:08:00.000 160 33327.70 56.63 17164.00 37515.00 2002-06-09 13:09:00.000 160 33327.80 56.62 17164.20 37515.00 2002-06-09 13:10:00.000 160 33327.70 56.61 17164.30 37514.90 2002-06-09 13:11:00.000 160 33327.50 56.62 17164.40 37515.00 2002-06-09 13:12:00.000 160 33327.50 56.62 17164.60 37514.80 2002-06-09 13:13:00.000 160 33327.50 56.62 17164.70 37514.90 2002-06-09 13:14:00.000 160 33327.50 56.61 17164.80 37514.90 2002-06-09 13:15:00.000 160 33327.30 56.63 17165.10 37514.70 2002-06-09 13:16:00.000 160 33327.00 56.65 17165.20 37514.80 2002-06-09 13:17:00.000 160 33326.80 56.67 17165.30 37514.60 2002-06-09 13:18:00.000 160 33326.50 56.69 17165.40 37514.30 2002-06-09 13:19:00.000 160 33326.30 56.71 17165.60 37514.40 2002-06-09 13:20:00.000 160 33326.30 56.72 17165.80 37514.30 2002-06-09 13:21:00.000 160 33326.20 56.72 17165.90 37514.30 2002-06-09 13:22:00.000 160 33326.30 56.71 17166.00 37514.60 2002-06-09 13:23:00.000 160 33326.20 56.71 17166.10 37514.40 2002-06-09 13:24:00.000 160 33326.30 56.70 17166.30 37514.60 2002-06-09 13:25:00.000 160 33326.00 56.69 17166.40 37514.10 2002-06-09 13:26:00.000 160 33325.80 56.67 17166.50 37514.20 2002-06-09 13:27:00.000 160 33325.30 56.67 17166.60 37513.80 2002-06-09 13:28:00.000 160 33325.20 56.65 17166.80 37513.70 2002-06-09 13:29:00.000 160 33325.10 56.64 17166.80 37513.90 2002-06-09 13:30:00.000 160 33325.20 56.63 17166.90 37513.80 2002-06-09 13:31:00.000 160 33325.10 56.61 17167.00 37513.90 2002-06-09 13:32:00.000 160 33324.90 56.60 17167.10 37513.70 2002-06-09 13:33:00.000 160 33324.90 56.57 17167.10 37513.70 2002-06-09 13:34:00.000 160 33324.80 56.56 17167.20 37513.70 2002-06-09 13:35:00.000 160 33324.60 56.53 17167.30 37513.50 2002-06-09 13:36:00.000 160 33324.20 56.52 17167.40 37513.20 2002-06-09 13:37:00.000 160 33324.00 56.51 17167.60 37513.10 2002-06-09 13:38:00.000 160 33323.70 56.51 17167.70 37512.80 2002-06-09 13:39:00.000 160 33323.60 56.53 17167.80 37512.70 2002-06-09 13:40:00.000 160 33323.50 56.53 17167.90 37512.70 2002-06-09 13:41:00.000 160 33323.60 56.53 17168.00 37513.00 2002-06-09 13:42:00.000 160 33323.40 56.55 17168.10 37512.70 2002-06-09 13:43:00.000 160 33323.40 56.56 17168.10 37512.70 2002-06-09 13:44:00.000 160 33323.40 56.55 17168.30 37513.10 2002-06-09 13:45:00.000 160 33323.20 56.54 17168.40 37512.80 2002-06-09 13:46:00.000 160 33323.20 56.54 17168.40 37512.70 2002-06-09 13:47:00.000 160 33323.00 56.54 17168.60 37512.50 2002-06-09 13:48:00.000 160 33322.70 56.53 17168.60 37512.40 2002-06-09 13:49:00.000 160 33322.60 56.52 17168.80 37512.20 2002-06-09 13:50:00.000 160 33322.40 56.52 17169.00 37512.20 2002-06-09 13:51:00.000 160 33322.20 56.50 17169.10 37512.10 2002-06-09 13:52:00.000 160 33321.90 56.49 17169.20 37512.10 2002-06-09 13:53:00.000 160 33321.60 56.50 17169.30 37511.70 2002-06-09 13:54:00.000 160 33321.30 56.48 17169.40 37511.60 2002-06-09 13:55:00.000 160 33321.30 56.49 17169.50 37511.50 2002-06-09 13:56:00.000 160 33321.10 56.52 17169.70 37511.30 2002-06-09 13:57:00.000 160 33320.80 56.54 17169.70 37511.30 2002-06-09 13:58:00.000 160 33320.70 56.56 17169.80 37511.00 2002-06-09 13:59:00.000 160 33320.60 56.56 17169.90 37511.00 2002-06-09 14:00:00.000 160 33320.60 56.54 17170.10 37511.00 2002-06-09 14:01:00.000 160 33320.40 56.52 17170.20 37510.90 2002-06-09 14:02:00.000 160 33320.20 56.52 17170.40 37511.10 2002-06-09 14:03:00.000 160 33320.10 56.50 17170.50 37510.90 2002-06-09 14:04:00.000 160 33319.90 56.50 17170.60 37510.80 2002-06-09 14:05:00.000 160 33319.50 56.50 17170.80 37510.40 2002-06-09 14:06:00.000 160 33319.20 56.51 17170.80 37510.20 2002-06-09 14:07:00.000 160 33319.20 56.52 17170.90 37510.20 2002-06-09 14:08:00.000 160 33319.30 56.51 17171.00 37510.50 2002-06-09 14:09:00.000 160 33319.20 56.50 17171.20 37510.50 2002-06-09 14:10:00.000 160 33319.00 56.52 17171.30 37510.40 2002-06-09 14:11:00.000 160 33318.70 56.56 17171.40 37510.10 2002-06-09 14:12:00.000 160 33318.50 56.58 17171.50 37510.10 2002-06-09 14:13:00.000 160 33318.20 56.61 17171.60 37509.80 2002-06-09 14:14:00.000 160 33317.90 56.63 17171.80 37509.40 2002-06-09 14:15:00.000 160 33317.70 56.67 17171.90 37509.40 2002-06-09 14:16:00.000 160 33317.40 56.70 17172.00 37509.20 2002-06-09 14:17:00.000 160 33317.30 56.74 17172.10 37509.20 2002-06-09 14:18:00.000 160 33317.20 56.76 17172.20 37509.20 2002-06-09 14:19:00.000 160 33317.20 56.78 17172.40 37509.20 2002-06-09 14:20:00.000 160 33317.00 56.80 17172.50 37509.10 2002-06-09 14:21:00.000 160 33316.90 56.81 17172.60 37509.20 2002-06-09 14:22:00.000 160 33317.00 56.81 17172.70 37509.20 2002-06-09 14:23:00.000 160 33317.00 56.80 17172.80 37509.30 2002-06-09 14:24:00.000 160 33317.10 56.82 17173.00 37509.30 2002-06-09 14:25:00.000 160 33317.20 56.80 17173.10 37509.50 2002-06-09 14:26:00.000 160 33317.00 56.81 17173.10 37509.60 2002-06-09 14:27:00.000 160 33316.90 56.82 17173.30 37509.50 2002-06-09 14:28:00.000 160 33316.70 56.82 17173.40 37509.40 2002-06-09 14:29:00.000 160 33316.50 56.86 17173.60 37509.10 2002-06-09 14:30:00.000 160 33316.40 56.89 17173.60 37509.10 2002-06-09 14:31:00.000 160 33316.20 56.93 17173.70 37508.90 2002-06-09 14:32:00.000 160 33316.10 56.95 17173.70 37508.80 2002-06-09 14:33:00.000 160 33316.00 56.93 17173.80 37508.90 2002-06-09 14:34:00.000 160 33316.00 56.91 17173.90 37509.00 2002-06-09 14:35:00.000 160 33315.80 56.91 17174.00 37508.60 2002-06-09 14:36:00.000 160 33315.80 56.89 17174.20 37508.80 2002-06-09 14:37:00.000 160 33315.70 56.86 17174.40 37508.80 2002-06-09 14:38:00.000 160 33315.70 56.83 17174.40 37508.90 2002-06-09 14:39:00.000 160 33315.40 56.82 17174.50 37508.80 2002-06-09 14:40:00.000 160 33315.30 56.79 17174.60 37508.70 2002-06-09 14:41:00.000 160 33314.90 56.76 17174.70 37508.30 2002-06-09 14:42:00.000 160 33314.70 56.75 17174.90 37508.30 2002-06-09 14:43:00.000 160 33314.20 56.75 17174.90 37507.70 2002-06-09 14:44:00.000 160 33313.90 56.73 17175.10 37507.80 2002-06-09 14:45:00.000 160 33313.10 56.76 17175.10 37506.70 2002-06-09 14:46:00.000 160 33313.20 56.79 17175.10 37506.90 2002-06-09 14:47:00.000 160 33312.60 56.83 17175.10 37506.50 2002-06-09 14:48:00.000 160 33312.20 56.86 17175.20 37506.00 2002-06-09 14:49:00.000 160 33311.80 56.90 17175.20 37505.70 2002-06-09 14:50:00.000 160 33311.50 56.94 17175.30 37505.60 2002-06-09 14:51:00.000 160 33311.80 56.95 17175.30 37505.70 2002-06-09 14:52:00.000 160 33311.60 57.00 17175.30 37505.60 2002-06-09 14:53:00.000 160 33311.70 57.09 17175.40 37505.70 2002-06-09 14:54:00.000 160 33311.90 57.15 17175.30 37506.00 2002-06-09 14:55:00.000 160 33312.40 57.20 17175.30 37506.40 2002-06-09 14:56:00.000 160 33312.60 57.25 17175.30 37506.60 2002-06-09 14:57:00.000 160 33312.70 57.23 17175.40 37506.60 2002-06-09 14:58:00.000 160 33312.70 57.20 17175.60 37506.80 2002-06-09 14:59:00.000 160 33312.80 57.17 17175.80 37506.80 2002-06-09 15:00:00.000 160 33312.50 57.16 17176.10 37506.90 2002-06-09 15:01:00.000 160 33312.30 57.16 17176.20 37506.70 2002-06-09 15:02:00.000 160 33311.80 57.17 17176.40 37506.40 2002-06-09 15:03:00.000 160 33311.80 57.18 17176.70 37506.30 2002-06-09 15:04:00.000 160 33311.70 57.17 17176.80 37506.40 2002-06-09 15:05:00.000 160 33311.50 57.19 17177.00 37506.20 2002-06-09 15:06:00.000 160 33311.50 57.21 17177.20 37506.30 2002-06-09 15:07:00.000 160 33311.30 57.22 17177.40 37506.40 2002-06-09 15:08:00.000 160 33311.10 57.22 17177.60 37506.20 2002-06-09 15:09:00.000 160 33311.10 57.23 17177.80 37506.30 2002-06-09 15:10:00.000 160 33311.20 57.24 17178.00 37506.50 2002-06-09 15:11:00.000 160 33311.40 57.23 17178.20 37506.50 2002-06-09 15:12:00.000 160 33311.30 57.23 17178.40 37506.80 2002-06-09 15:13:00.000 160 33311.20 57.24 17178.50 37506.70 2002-06-09 15:14:00.000 160 33311.20 57.25 17178.80 37506.80 2002-06-09 15:15:00.000 160 33311.20 57.25 17178.90 37507.00 2002-06-09 15:16:00.000 160 33311.10 57.25 17179.00 37507.10 2002-06-09 15:17:00.000 160 33310.70 57.27 17179.30 37506.60 2002-06-09 15:18:00.000 160 33310.50 57.29 17179.50 37506.70 2002-06-09 15:19:00.000 160 33310.30 57.31 17179.70 37506.30 2002-06-09 15:20:00.000 160 33310.10 57.32 17179.90 37506.20 2002-06-09 15:21:00.000 160 33309.70 57.34 17180.00 37506.20 2002-06-09 15:22:00.000 160 33309.60 57.36 17180.20 37506.10 2002-06-09 15:23:00.000 160 33309.40 57.37 17180.40 37506.00 2002-06-09 15:24:00.000 160 33309.40 57.39 17180.50 37505.80 2002-06-09 15:25:00.000 160 33309.00 57.40 17180.70 37505.80 2002-06-09 15:26:00.000 160 33308.90 57.41 17180.80 37505.70 2002-06-09 15:27:00.000 160 33308.80 57.42 17181.00 37505.80 2002-06-09 15:28:00.000 160 33308.70 57.42 17181.10 37505.80 2002-06-09 15:29:00.000 160 33308.50 57.44 17181.30 37505.50 2002-06-09 15:30:00.000 160 33308.30 57.45 17181.30 37505.60 2002-06-09 15:31:00.000 160 33307.80 57.46 17181.40 37505.00 2002-06-09 15:32:00.000 160 33307.40 57.48 17181.50 37504.90 2002-06-09 15:33:00.000 160 33307.00 57.50 17181.70 37504.70 2002-06-09 15:34:00.000 160 33306.80 57.50 17181.80 37504.40 2002-06-09 15:35:00.000 160 33306.60 57.50 17182.00 37504.20 2002-06-09 15:36:00.000 160 33306.30 57.52 17182.20 37503.90 2002-06-09 15:37:00.000 160 33306.10 57.54 17182.40 37503.90 2002-06-09 15:38:00.000 160 33305.90 57.55 17182.50 37504.00 2002-06-09 15:39:00.000 160 33305.80 57.55 17182.70 37503.80 2002-06-09 15:40:00.000 160 33305.90 57.56 17182.80 37504.00 2002-06-09 15:41:00.000 160 33305.80 57.57 17183.00 37503.70 2002-06-09 15:42:00.000 160 33305.60 57.56 17183.10 37503.80 2002-06-09 15:43:00.000 160 33305.30 57.60 17183.20 37503.50 2002-06-09 15:44:00.000 160 33305.00 57.62 17183.30 37503.40 2002-06-09 15:45:00.000 160 33304.50 57.64 17183.40 37502.90 2002-06-09 15:46:00.000 160 33304.30 57.66 17183.60 37503.10 2002-06-09 15:47:00.000 160 33304.00 57.69 17183.80 37502.60 2002-06-09 15:48:00.000 160 33303.70 57.72 17183.90 37502.40 2002-06-09 15:49:00.000 160 33303.40 57.74 17184.00 37502.10 2002-06-09 15:50:00.000 160 33303.00 57.78 17184.00 37502.10 2002-06-09 15:51:00.000 160 33302.80 57.81 17184.10 37501.90 2002-06-09 15:52:00.000 160 33302.60 57.83 17184.20 37501.70 2002-06-09 15:53:00.000 160 33302.70 57.84 17184.20 37501.80 2002-06-09 15:54:00.000 160 33302.60 57.84 17184.30 37501.80 2002-06-09 15:55:00.000 160 33302.40 57.86 17184.30 37501.60 2002-06-09 15:56:00.000 160 33302.10 57.89 17184.50 37501.30 2002-06-09 15:57:00.000 160 33301.90 57.92 17184.50 37501.30 2002-06-09 15:58:00.000 160 33301.70 57.94 17184.60 37501.00 2002-06-09 15:59:00.000 160 33301.70 57.95 17184.60 37501.30 2002-06-09 16:00:00.000 160 33301.40 57.95 17184.70 37500.90 2002-06-09 16:01:00.000 160 33301.20 57.96 17184.70 37500.50 2002-06-09 16:02:00.000 160 33301.00 57.97 17184.70 37500.40 2002-06-09 16:03:00.000 160 33300.80 57.98 17184.70 37500.20 2002-06-09 16:04:00.000 160 33300.40 58.00 17184.80 37500.00 2002-06-09 16:05:00.000 160 33300.20 58.01 17184.80 37499.70 2002-06-09 16:06:00.000 160 33300.00 58.01 17184.80 37499.70 2002-06-09 16:07:00.000 160 33299.90 58.01 17184.80 37499.70 2002-06-09 16:08:00.000 160 33299.80 58.03 17184.90 37499.40 2002-06-09 16:09:00.000 160 33299.50 58.04 17184.90 37499.10 2002-06-09 16:10:00.000 160 33299.20 58.06 17184.90 37498.80 2002-06-09 16:11:00.000 160 33299.00 58.07 17184.90 37498.80 2002-06-09 16:12:00.000 160 33299.10 58.08 17184.90 37498.80 2002-06-09 16:13:00.000 160 33299.20 58.08 17184.90 37499.00 2002-06-09 16:14:00.000 160 33299.10 58.09 17184.80 37498.80 2002-06-09 16:15:00.000 160 33299.10 58.10 17184.80 37498.60 2002-06-09 16:16:00.000 160 33299.10 58.10 17184.80 37498.90 2002-06-09 16:17:00.000 160 33299.00 58.13 17184.80 37498.70 2002-06-09 16:18:00.000 160 33298.90 58.15 17184.80 37498.60 2002-06-09 16:19:00.000 160 33298.80 58.16 17184.80 37498.50 2002-06-09 16:20:00.000 160 33298.80 58.16 17184.70 37498.50 2002-06-09 16:21:00.000 160 33298.70 58.15 17184.70 37498.50 2002-06-09 16:22:00.000 160 33298.90 58.14 17184.70 37498.50 2002-06-09 16:23:00.000 160 33299.00 58.12 17184.70 37498.60 2002-06-09 16:24:00.000 160 33299.10 58.09 17184.60 37498.90 2002-06-09 16:25:00.000 160 33299.40 58.07 17184.50 37499.00 2002-06-09 16:26:00.000 160 33299.50 58.06 17184.50 37499.20 2002-06-09 16:27:00.000 160 33299.60 58.04 17184.60 37499.20 2002-06-09 16:28:00.000 160 33299.50 58.04 17184.50 37498.90 2002-06-09 16:29:00.000 160 33299.70 58.04 17184.50 37499.20 2002-06-09 16:30:00.000 160 33299.80 58.02 17184.30 37499.20 2002-06-09 16:31:00.000 160 33299.90 58.01 17184.20 37499.30 2002-06-09 16:32:00.000 160 33299.90 58.00 17184.10 37499.40 2002-06-09 16:33:00.000 160 33299.80 57.99 17184.00 37499.10 2002-06-09 16:34:00.000 160 33299.70 58.00 17184.10 37499.10 2002-06-09 16:35:00.000 160 33299.50 58.00 17184.00 37499.00 2002-06-09 16:36:00.000 160 33299.30 58.02 17184.10 37498.90 2002-06-09 16:37:00.000 160 33299.20 58.04 17184.10 37498.50 2002-06-09 16:38:00.000 160 33299.00 58.07 17184.10 37498.40 2002-06-09 16:39:00.000 160 33299.00 58.09 17184.10 37498.30 2002-06-09 16:40:00.000 160 33299.10 58.10 17184.00 37498.50 2002-06-09 16:41:00.000 160 33299.00 58.13 17184.00 37498.10 2002-06-09 16:42:00.000 160 33299.00 58.15 17183.90 37498.30 2002-06-09 16:43:00.000 160 33299.20 58.17 17184.00 37498.50 2002-06-09 16:44:00.000 160 33299.30 58.17 17184.00 37498.60 2002-06-09 16:45:00.000 160 33299.10 58.19 17183.90 37498.20 2002-06-09 16:46:00.000 160 33298.60 58.22 17184.00 37498.00 2002-06-09 16:47:00.000 160 33298.50 58.24 17183.90 37498.10 2002-06-09 16:48:00.000 160 33298.40 58.25 17183.80 37497.70 2002-06-09 16:49:00.000 160 33298.00 58.26 17183.90 37497.50 2002-06-09 16:50:00.000 160 33297.90 58.26 17183.80 37497.30 2002-06-09 16:51:00.000 160 33297.60 58.26 17183.90 37497.00 2002-06-09 16:52:00.000 160 33297.20 58.26 17183.90 37496.80 2002-06-09 16:53:00.000 160 33297.10 58.28 17183.80 37496.80 2002-06-09 16:54:00.000 160 33297.00 58.29 17183.90 37496.70 2002-06-09 16:55:00.000 160 33296.70 58.30 17183.80 37496.20 2002-06-09 16:56:00.000 160 33296.50 58.31 17183.80 37496.20 2002-06-09 16:57:00.000 160 33296.10 58.31 17183.90 37495.70 2002-06-09 16:58:00.000 160 33295.90 58.33 17183.90 37495.60 2002-06-09 16:59:00.000 160 33295.90 58.33 17183.90 37495.60 2002-06-09 17:00:00.000 160 33295.50 58.33 17183.90 37495.30 2002-06-09 17:01:00.000 160 33295.40 58.33 17184.00 99999.00 2002-06-09 17:02:00.000 160 33295.30 58.34 17183.90 37495.20 2002-06-09 17:03:00.000 160 33295.10 58.35 17183.90 37494.90 2002-06-09 17:04:00.000 160 33294.80 58.37 17183.90 37494.70 2002-06-09 17:05:00.000 160 33294.50 58.36 17184.00 37494.40 2002-06-09 17:06:00.000 160 33294.50 58.35 17184.00 37494.30 2002-06-09 17:07:00.000 160 33294.30 58.35 17184.00 37494.10 2002-06-09 17:08:00.000 160 33294.10 58.35 17184.00 37494.00 2002-06-09 17:09:00.000 160 33294.00 58.35 17183.90 37493.90 2002-06-09 17:10:00.000 160 33293.80 58.35 17183.90 37493.70 2002-06-09 17:11:00.000 160 33293.70 58.36 17183.90 37493.60 2002-06-09 17:12:00.000 160 33293.70 58.34 17183.90 37493.60 2002-06-09 17:13:00.000 160 33293.90 58.32 17183.90 37493.90 2002-06-09 17:14:00.000 160 33293.90 58.32 17183.90 37493.90 2002-06-09 17:15:00.000 160 33293.90 58.33 17183.90 37493.80 2002-06-09 17:16:00.000 160 33293.80 58.33 17183.90 37493.60 2002-06-09 17:17:00.000 160 33293.80 58.31 17183.80 37493.80 2002-06-09 17:18:00.000 160 33293.20 58.34 17183.90 37493.10 2002-06-09 17:19:00.000 160 33292.80 58.36 17183.90 37492.90 2002-06-09 17:20:00.000 160 33292.50 58.40 17183.90 37492.60 2002-06-09 17:21:00.000 160 33292.10 58.45 17184.00 37492.20 2002-06-09 17:22:00.000 160 33291.90 58.50 17184.00 37492.00 2002-06-09 17:23:00.000 160 33291.70 58.54 17183.90 37491.80 2002-06-09 17:24:00.000 160 33291.90 58.56 17183.80 37492.00 2002-06-09 17:25:00.000 160 33292.20 58.56 17183.80 37492.30 2002-06-09 17:26:00.000 160 33292.50 58.56 17183.90 37492.50 2002-06-09 17:27:00.000 160 33293.00 58.52 17183.80 37493.10 2002-06-09 17:28:00.000 160 33293.40 58.48 17183.80 37493.30 2002-06-09 17:29:00.000 160 33293.40 58.46 17183.90 37493.30 2002-06-09 17:30:00.000 160 33293.30 58.46 17183.80 37493.10 2002-06-09 17:31:00.000 160 33293.10 58.45 17183.70 37493.10 2002-06-09 17:32:00.000 160 33293.00 58.46 17183.70 37492.90 2002-06-09 17:33:00.000 160 33292.70 58.48 17183.60 37492.70 2002-06-09 17:34:00.000 160 33292.60 58.47 17183.70 37492.80 2002-06-09 17:35:00.000 160 33292.30 58.49 17183.70 37492.60 2002-06-09 17:36:00.000 160 33292.00 58.52 17183.70 37492.20 2002-06-09 17:37:00.000 160 33291.90 58.56 17183.90 37492.10 2002-06-09 17:38:00.000 160 33291.50 58.58 17183.90 37491.70 2002-06-09 17:39:00.000 160 33291.50 58.60 17183.90 37491.70 2002-06-09 17:40:00.000 160 33291.50 58.62 17183.80 37491.80 2002-06-09 17:41:00.000 160 33291.30 58.65 17183.80 37491.60 2002-06-09 17:42:00.000 160 33291.10 58.68 17183.90 37491.30 2002-06-09 17:43:00.000 160 33290.90 58.71 17183.90 37491.20 2002-06-09 17:44:00.000 160 33290.60 58.73 17183.90 37490.90 2002-06-09 17:45:00.000 160 33290.30 58.75 17183.90 37490.60 2002-06-09 17:46:00.000 160 33290.00 58.77 17183.90 37490.40 2002-06-09 17:47:00.000 160 33289.70 58.78 17183.90 37490.10 2002-06-09 17:48:00.000 160 33289.50 58.81 17184.00 37490.00 2002-06-09 17:49:00.000 160 33289.20 58.81 17184.00 37489.80 2002-06-09 17:50:00.000 160 33289.10 58.82 17184.00 37489.60 2002-06-09 17:51:00.000 160 33289.00 58.84 17184.00 37489.60 2002-06-09 17:52:00.000 160 33288.80 58.86 17184.00 37489.40 2002-06-09 17:53:00.000 160 33288.80 58.89 17184.00 37489.20 2002-06-09 17:54:00.000 160 33288.90 58.91 17184.00 37489.60 2002-06-09 17:55:00.000 160 33289.00 58.93 17184.10 37489.60 2002-06-09 17:56:00.000 160 33289.20 58.94 17184.10 37489.80 2002-06-09 17:57:00.000 160 33289.20 58.94 17184.10 37489.80 2002-06-09 17:58:00.000 160 33289.30 58.95 17184.10 37489.80 2002-06-09 17:59:00.000 160 33289.30 58.94 17184.10 37489.90 2002-06-09 18:00:00.000 160 33289.40 58.93 17184.00 37490.00 2002-06-09 18:01:00.000 160 33289.50 58.93 17184.00 37490.10 2002-06-09 18:02:00.000 160 33289.50 58.92 17183.90 37490.20 2002-06-09 18:03:00.000 160 33289.60 58.92 17183.90 37490.10 2002-06-09 18:04:00.000 160 33289.80 58.91 17183.80 37490.20 2002-06-09 18:05:00.000 160 33289.80 58.90 17183.80 37490.30 2002-06-09 18:06:00.000 160 33289.60 58.90 17183.70 37490.00 2002-06-09 18:07:00.000 160 33290.00 58.89 17183.60 37490.30 2002-06-09 18:08:00.000 160 33289.80 58.87 17183.60 37490.10 2002-06-09 18:09:00.000 160 33290.10 58.84 17183.50 37490.30 2002-06-09 18:10:00.000 160 33290.20 58.80 17183.50 37490.30 2002-06-09 18:11:00.000 160 33290.40 58.77 17183.40 37490.60 2002-06-09 18:12:00.000 160 33290.60 58.75 17183.40 37490.70 2002-06-09 18:13:00.000 160 33290.50 58.72 17183.30 37490.50 2002-06-09 18:14:00.000 160 33290.60 58.70 17183.20 37490.80 2002-06-09 18:15:00.000 160 33290.90 58.68 17183.10 37490.90 2002-06-09 18:16:00.000 160 33291.20 58.65 17183.00 37491.20 2002-06-09 18:17:00.000 160 33291.40 58.64 17182.90 37491.30 2002-06-09 18:18:00.000 160 33291.30 58.64 17182.90 37491.30 2002-06-09 18:19:00.000 160 33291.70 58.62 17182.80 37491.50 2002-06-09 18:20:00.000 160 33292.40 58.59 17182.70 37515.00 2002-06-09 18:21:00.000 160 33293.10 58.59 17182.60 99999.00 2002-06-09 18:22:00.000 160 33294.20 58.57 17182.40 99999.00 2002-06-09 18:23:00.000 160 33294.60 58.56 17182.50 99999.00 2002-06-09 18:24:00.000 160 33295.40 58.55 17182.40 99999.00 2002-06-09 18:25:00.000 160 33296.70 58.55 17182.30 99999.00 2002-06-09 18:26:00.000 160 33297.10 58.56 17182.20 99999.00 2002-06-09 18:27:00.000 160 33297.40 58.58 17182.10 99999.00 2002-06-09 18:28:00.000 160 33297.10 58.62 17182.20 99999.00 2002-06-09 18:29:00.000 160 33296.90 58.68 17182.20 99999.00 2002-06-09 18:30:00.000 160 33296.60 58.71 17182.10 99999.00 2002-06-09 18:31:00.000 160 33296.20 58.76 17182.00 99999.00 2002-06-09 18:32:00.000 160 33295.90 58.79 17182.00 99999.00 2002-06-09 18:33:00.000 160 33296.10 58.83 17181.90 99999.00 2002-06-09 18:34:00.000 160 33295.60 58.86 17181.90 99999.00 2002-06-09 18:35:00.000 160 33295.40 58.87 17181.90 99999.00 2002-06-09 18:36:00.000 160 33295.00 58.91 17182.00 99999.00 2002-06-09 18:37:00.000 160 33293.70 58.99 17182.10 99999.00 2002-06-09 18:38:00.000 160 33292.60 59.04 17182.10 99999.00 2002-06-09 18:39:00.000 160 33291.90 59.12 17182.10 99999.00 2002-06-09 18:40:00.000 160 33291.60 59.16 17182.00 99999.00 2002-06-09 18:41:00.000 160 33290.80 59.26 17182.00 99999.00 2002-06-09 18:42:00.000 160 33291.10 59.29 17181.90 99999.00 2002-06-09 18:43:00.000 160 33290.90 59.34 17182.00 99999.00 2002-06-09 18:44:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 18:45:00.000 160 33291.90 59.36 17181.90 99999.00 2002-06-09 18:46:00.000 160 33292.40 59.39 17181.90 37571.50 2002-06-09 18:47:00.000 160 33292.90 59.41 17181.90 99999.00 2002-06-09 18:48:00.000 160 33293.30 59.44 17181.90 37528.50 2002-06-09 18:49:00.000 160 33293.50 59.44 17181.90 99999.00 2002-06-09 18:50:00.000 160 33293.70 59.42 17182.00 37984.30 2002-06-09 18:51:00.000 160 33294.00 59.41 17181.90 99999.00 2002-06-09 18:52:00.000 160 33294.60 59.38 17182.00 37491.60 2002-06-09 18:53:00.000 160 33294.80 59.37 17182.00 99999.00 2002-06-09 18:54:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 18:55:00.000 160 33295.00 59.34 17182.20 99999.00 2002-06-09 18:56:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 18:57:00.000 160 33294.90 59.26 17182.30 99999.00 2002-06-09 18:58:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 18:59:00.000 160 33295.40 59.15 17182.30 99999.00 2002-06-09 19:00:00.000 160 33295.30 59.12 17182.40 37625.70 2002-06-09 19:01:00.000 160 33295.20 59.12 17182.40 99999.00 2002-06-09 19:02:00.000 160 33294.90 59.12 17182.40 37494.30 2002-06-09 19:03:00.000 160 33294.70 59.10 17182.40 37494.10 2002-06-09 19:04:00.000 160 33295.00 59.05 17182.40 37494.40 2002-06-09 19:05:00.000 160 33295.50 59.03 17182.50 37494.70 2002-06-09 19:06:00.000 160 33295.00 59.05 17182.50 37494.30 2002-06-09 19:07:00.000 160 33295.10 59.03 17182.50 37494.50 2002-06-09 19:08:00.000 160 33296.00 58.99 17182.50 37495.20 2002-06-09 19:09:00.000 160 33296.00 58.97 17182.50 37495.10 2002-06-09 19:10:00.000 160 33295.90 58.93 17182.60 37495.10 2002-06-09 19:11:00.000 160 33296.10 58.88 17182.60 37495.30 2002-06-09 19:12:00.000 160 33296.20 58.83 17182.70 37495.30 2002-06-09 19:13:00.000 160 33295.80 58.79 17182.80 37495.20 2002-06-09 19:14:00.000 160 33295.30 58.75 17182.90 37494.60 2002-06-09 19:15:00.000 160 33295.10 58.73 17182.90 37494.60 2002-06-09 19:16:00.000 160 33295.40 58.70 17183.00 37494.80 2002-06-09 19:17:00.000 160 33295.60 58.70 17183.00 37495.10 2002-06-09 19:18:00.000 160 33295.70 58.68 17183.00 37495.10 2002-06-09 19:19:00.000 160 33295.60 58.65 17183.00 37495.10 2002-06-09 19:20:00.000 160 33295.40 58.63 17183.10 37494.80 2002-06-09 19:21:00.000 160 33295.30 58.61 17183.10 37494.90 2002-06-09 19:22:00.000 160 33295.50 58.59 17183.10 37495.00 2002-06-09 19:23:00.000 160 33295.50 58.58 17183.20 37495.00 2002-06-09 19:24:00.000 160 33295.00 58.57 17183.30 37494.60 2002-06-09 19:25:00.000 160 33294.60 58.55 17183.30 37494.30 2002-06-09 19:26:00.000 160 33294.10 58.53 17183.40 37493.80 2002-06-09 19:27:00.000 160 33293.20 58.54 17183.50 37493.00 2002-06-09 19:28:00.000 160 33292.60 58.54 17183.60 37492.60 2002-06-09 19:29:00.000 160 33292.40 58.54 17183.60 37492.50 2002-06-09 19:30:00.000 160 33292.20 58.54 17183.60 37492.30 2002-06-09 19:31:00.000 160 33291.90 58.56 17183.60 37492.10 2002-06-09 19:32:00.000 160 33291.90 58.57 17183.50 37492.00 2002-06-09 19:33:00.000 160 33291.90 58.57 17183.60 37492.10 2002-06-09 19:34:00.000 160 33292.10 58.56 17183.50 37492.30 2002-06-09 19:35:00.000 160 33292.30 58.57 17183.50 37492.20 2002-06-09 19:36:00.000 160 33292.10 58.61 17183.40 37492.10 2002-06-09 19:37:00.000 160 33292.30 58.63 17183.40 37492.20 2002-06-09 19:38:00.000 160 33292.40 58.67 17183.40 37492.50 2002-06-09 19:39:00.000 160 33292.60 58.69 17183.40 37492.70 2002-06-09 19:40:00.000 160 33292.70 58.71 17183.30 37492.60 2002-06-09 19:41:00.000 160 33293.20 58.71 17183.30 37493.10 2002-06-09 19:42:00.000 160 33293.50 58.74 17183.30 37493.30 2002-06-09 19:43:00.000 160 33293.40 58.77 17183.30 37493.20 2002-06-09 19:44:00.000 160 33293.30 58.78 17183.30 37493.20 2002-06-09 19:45:00.000 160 33293.30 58.79 17183.30 37493.20 2002-06-09 19:46:00.000 160 33293.50 58.79 17183.30 37493.40 2002-06-09 19:47:00.000 160 33293.70 58.79 17183.30 37493.50 2002-06-09 19:48:00.000 160 33294.10 58.80 17183.20 37493.90 2002-06-09 19:49:00.000 160 33294.10 58.81 17183.20 37494.00 2002-06-09 19:50:00.000 160 33294.30 58.84 17183.30 37494.10 2002-06-09 19:51:00.000 160 33294.40 58.87 17183.20 37494.20 2002-06-09 19:52:00.000 160 33294.40 58.92 17183.20 37494.20 2002-06-09 19:53:00.000 160 33294.30 58.94 17183.20 37493.90 2002-06-09 19:54:00.000 160 33294.50 58.93 17183.10 37494.20 2002-06-09 19:55:00.000 160 33294.50 58.92 17183.20 37494.20 2002-06-09 19:56:00.000 160 33294.60 58.90 17183.20 37494.30 2002-06-09 19:57:00.000 160 33294.70 58.88 17183.10 37494.40 2002-06-09 19:58:00.000 160 33294.90 58.86 17183.20 37494.60 2002-06-09 19:59:00.000 160 33295.30 58.82 17183.20 37495.00 2002-06-09 20:00:00.000 160 33295.60 58.79 17183.20 37495.30 2002-06-09 20:01:00.000 160 33295.80 58.76 17183.20 37495.40 2002-06-09 20:02:00.000 160 33295.80 58.74 17183.30 37495.40 2002-06-09 20:03:00.000 160 33296.10 58.72 17183.30 37495.70 2002-06-09 20:04:00.000 160 33296.40 58.70 17183.20 37496.00 2002-06-09 20:05:00.000 160 33296.60 58.71 17183.30 37496.10 2002-06-09 20:06:00.000 160 33296.80 58.71 17183.30 37496.30 2002-06-09 20:07:00.000 160 33296.90 58.70 17183.30 37496.40 2002-06-09 20:08:00.000 160 33297.20 58.68 17183.30 37496.70 2002-06-09 20:09:00.000 160 33297.30 58.65 17183.40 37496.80 2002-06-09 20:10:00.000 160 33297.30 58.63 17183.40 37496.80 2002-06-09 20:11:00.000 160 33297.50 58.62 17183.40 37497.00 2002-06-09 20:12:00.000 160 33297.30 58.63 17183.50 37496.90 2002-06-09 20:13:00.000 160 33297.10 58.66 17183.50 37496.70 2002-06-09 20:14:00.000 160 33296.90 58.68 17183.50 37496.50 2002-06-09 20:15:00.000 160 33296.40 58.72 17183.60 37496.10 2002-06-09 20:16:00.000 160 33296.40 58.74 17183.70 37496.20 2002-06-09 20:17:00.000 160 33296.00 58.75 17183.70 37495.80 2002-06-09 20:18:00.000 160 33295.90 58.76 17183.70 37495.70 2002-06-09 20:19:00.000 160 33295.60 58.76 17183.80 37495.40 2002-06-09 20:20:00.000 160 33295.00 58.76 17183.90 37494.90 2002-06-09 20:21:00.000 160 33294.50 58.77 17184.00 37494.60 2002-06-09 20:22:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 20:23:00.000 160 33294.10 58.78 17184.10 99999.00 2002-06-09 20:24:00.000 160 33293.70 58.81 17184.10 99999.00 2002-06-09 20:25:00.000 160 33293.30 58.87 17184.20 99999.00 2002-06-09 20:26:00.000 160 33292.80 58.94 17184.30 99999.00 2002-06-09 20:27:00.000 160 33291.90 59.03 17184.30 99999.00 2002-06-09 20:28:00.000 160 33291.30 59.07 17184.40 99999.00 2002-06-09 20:29:00.000 160 33290.90 59.09 17184.40 37501.30 2002-06-09 20:30:00.000 160 33290.70 59.10 17184.50 99999.00 2002-06-09 20:31:00.000 160 33290.00 59.16 17184.60 99999.00 2002-06-09 20:32:00.000 160 33289.90 59.19 17184.60 99999.00 2002-06-09 20:33:00.000 160 33289.40 59.22 17184.60 99999.00 2002-06-09 20:34:00.000 160 33289.10 59.24 17184.60 99999.00 2002-06-09 20:35:00.000 160 33288.90 59.27 17184.60 99999.00 2002-06-09 20:36:00.000 160 33288.60 59.30 17184.80 99999.00 2002-06-09 20:37:00.000 160 33288.10 59.32 17184.70 99999.00 2002-06-09 20:38:00.000 160 33287.80 59.34 17184.70 37486.60 2002-06-09 20:39:00.000 160 33287.20 59.36 17184.80 37501.50 2002-06-09 20:40:00.000 160 33286.70 59.37 17184.90 99999.00 2002-06-09 20:41:00.000 160 33286.30 59.41 17184.90 99999.00 2002-06-09 20:42:00.000 160 33285.90 59.45 17185.00 99999.00 2002-06-09 20:43:00.000 160 33285.80 59.47 17184.90 99999.00 2002-06-09 20:44:00.000 160 33285.30 59.51 17185.00 99999.00 2002-06-09 20:45:00.000 160 33284.70 59.55 17185.00 99999.00 2002-06-09 20:46:00.000 160 33284.40 59.57 17185.00 99999.00 2002-06-09 20:47:00.000 160 33284.00 59.60 17185.00 99999.00 2002-06-09 20:48:00.000 160 33283.50 59.63 99999.00 28849.70 2002-06-09 20:49:00.000 160 33283.10 59.66 99999.00 28883.50 2002-06-09 20:50:00.000 160 33282.70 59.71 99999.00 99999.00 2002-06-09 20:51:00.000 160 33282.10 59.74 99999.00 28515.10 2002-06-09 20:52:00.000 160 33282.00 59.77 99999.00 99999.00 2002-06-09 20:53:00.000 160 33282.00 59.78 99999.00 24778.00 2002-06-09 20:54:00.000 160 33282.00 59.78 99999.00 99999.00 2002-06-09 20:55:00.000 160 33282.10 59.78 99999.00 28888.20 2002-06-09 20:56:00.000 160 33282.20 59.78 99999.00 99999.00 2002-06-09 20:57:00.000 160 33282.30 59.77 99999.00 28921.10 2002-06-09 20:58:00.000 160 33282.50 59.76 99999.00 99999.00 2002-06-09 20:59:00.000 160 33282.60 59.75 99999.00 28784.40 2002-06-09 21:00:00.000 160 33283.30 59.72 99999.00 99999.00 2002-06-09 21:01:00.000 160 33283.60 59.71 17185.10 38057.60 2002-06-09 21:02:00.000 160 33284.10 59.71 17185.10 99999.00 2002-06-09 21:03:00.000 160 33284.40 59.71 17185.10 37787.60 2002-06-09 21:04:00.000 160 33284.90 59.72 17185.10 99999.00 2002-06-09 21:05:00.000 160 33285.00 59.74 17185.00 37540.60 2002-06-09 21:06:00.000 160 33284.90 59.75 17185.00 99999.00 2002-06-09 21:07:00.000 160 33285.00 59.75 17185.00 37206.00 2002-06-09 21:08:00.000 160 33284.90 59.75 17185.10 99999.00 2002-06-09 21:09:00.000 160 33284.80 59.76 17185.10 36951.40 2002-06-09 21:10:00.000 160 33285.10 59.77 17185.10 99999.00 2002-06-09 21:11:00.000 160 33285.30 59.79 17185.00 37367.20 2002-06-09 21:12:00.000 160 33285.60 59.80 17185.00 99999.00 2002-06-09 21:13:00.000 160 33285.80 59.80 17185.00 37226.10 2002-06-09 21:14:00.000 160 33285.90 59.78 17185.00 99999.00 2002-06-09 21:15:00.000 160 33285.70 59.77 17185.10 37317.50 2002-06-09 21:16:00.000 160 33286.00 59.75 17185.10 37322.20 2002-06-09 21:17:00.000 160 33286.00 59.75 17185.10 99999.00 2002-06-09 21:18:00.000 160 33286.10 59.76 17185.20 38165.30 2002-06-09 21:19:00.000 160 33286.30 59.76 17185.20 38116.60 2002-06-09 21:20:00.000 160 33286.50 59.74 17185.20 99999.00 2002-06-09 21:21:00.000 160 33286.60 59.74 17185.20 37518.20 2002-06-09 21:22:00.000 160 33286.60 59.74 17185.20 99999.00 2002-06-09 21:23:00.000 160 33286.50 59.73 17185.30 37117.10 2002-06-09 21:24:00.000 160 33286.40 59.72 17185.30 99999.00 2002-06-09 21:25:00.000 160 33286.40 59.72 17185.30 37936.30 2002-06-09 21:26:00.000 160 33286.50 59.74 17185.30 99999.00 2002-06-09 21:27:00.000 160 33286.40 59.76 17185.30 36237.80 2002-06-09 21:28:00.000 160 33286.40 59.77 17185.30 99999.00 2002-06-09 21:29:00.000 160 33286.50 59.74 17185.30 37368.40 2002-06-09 21:30:00.000 160 33286.40 59.72 17179.00 99999.00 2002-06-09 21:31:00.000 160 99999.00 99999.00 17185.30 37386.40 2002-06-09 21:32:00.000 160 33285.70 59.68 17185.50 37418.40 2002-06-09 21:33:00.000 160 33285.30 59.67 17185.60 99999.00 2002-06-09 21:34:00.000 160 33284.90 59.68 17185.60 37264.40 2002-06-09 21:35:00.000 160 33284.50 59.71 17185.60 37313.00 2002-06-09 21:36:00.000 160 33284.10 99999.00 17185.60 99999.00 2002-06-09 21:37:00.000 160 33284.20 99999.00 17185.60 38459.60 2002-06-09 21:38:00.000 160 33284.10 99999.00 17185.70 99999.00 2002-06-09 21:39:00.000 160 33284.10 99999.00 17185.60 38809.20 2002-06-09 21:40:00.000 160 33284.20 99999.00 17185.60 99999.00 2002-06-09 21:41:00.000 160 33284.30 99999.00 17185.60 38979.00 2002-06-09 21:42:00.000 160 33284.60 99999.00 99999.00 99999.00 2002-06-09 21:43:00.000 160 33291.10 99999.00 99999.00 38497.20 2002-06-09 21:44:00.000 160 33284.90 99999.00 99999.00 99999.00 2002-06-09 21:45:00.000 160 33285.30 99999.00 17185.50 38386.80 2002-06-09 21:46:00.000 160 33285.90 99999.00 17185.40 99999.00 2002-06-09 21:47:00.000 160 33286.20 99999.00 17185.40 38702.20 2002-06-09 21:48:00.000 160 33286.80 99999.00 17185.40 99999.00 2002-06-09 21:49:00.000 160 33287.10 59.82 17185.40 99999.00 2002-06-09 21:50:00.000 160 33287.10 99999.00 17185.30 99999.00 2002-06-09 21:51:00.000 160 33287.10 59.86 17185.40 37346.00 2002-06-09 21:52:00.000 160 33287.20 59.88 17185.40 37301.20 2002-06-09 21:53:00.000 160 33287.40 59.89 17185.30 99999.00 2002-06-09 21:54:00.000 160 33287.70 59.91 17185.30 37494.80 2002-06-09 21:55:00.000 160 33288.10 59.94 17185.30 99999.00 2002-06-09 21:56:00.000 160 33288.30 59.96 17185.20 37291.40 2002-06-09 21:57:00.000 160 33288.00 59.98 17185.30 99999.00 2002-06-09 21:58:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 21:59:00.000 160 33287.70 59.96 17185.30 99999.00 2002-06-09 22:00:00.000 160 33287.90 59.94 17185.20 37507.10 2002-06-09 22:01:00.000 160 33287.80 59.92 17185.40 37480.60 2002-06-09 22:02:00.000 160 33287.70 59.91 17185.30 37509.30 2002-06-09 22:03:00.000 160 33287.80 59.56 17185.30 99999.00 2002-06-09 22:04:00.000 160 99999.00 99999.00 99999.00 38325.00 2002-06-09 22:05:00.000 160 99999.00 59.83 99999.00 99999.00 2002-06-09 22:06:00.000 160 99999.00 59.82 99999.00 37357.40 2002-06-09 22:07:00.000 160 33282.50 59.81 17185.20 99999.00 2002-06-09 22:08:00.000 160 33289.00 59.80 17185.20 37292.30 2002-06-09 22:09:00.000 160 33288.80 59.78 17185.30 99999.00 2002-06-09 22:10:00.000 160 33287.80 59.77 17185.30 37445.80 2002-06-09 22:11:00.000 160 33286.80 59.76 17185.40 99999.00 2002-06-09 22:12:00.000 160 33286.30 59.73 17185.50 37416.70 2002-06-09 22:13:00.000 160 33286.40 59.73 17185.50 99999.00 2002-06-09 22:14:00.000 160 33286.90 59.71 17185.50 37223.60 2002-06-09 22:15:00.000 160 33287.40 99999.00 17185.40 37205.70 2002-06-09 22:16:00.000 160 99999.00 59.69 17185.30 37211.90 2002-06-09 22:17:00.000 160 33289.10 59.66 17185.30 99999.00 2002-06-09 22:18:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 22:19:00.000 160 33290.20 59.62 17185.20 99999.00 2002-06-09 22:20:00.000 160 33290.30 59.61 17185.20 99999.00 2002-06-09 22:21:00.000 160 33290.40 59.60 17185.20 99999.00 2002-06-09 22:22:00.000 160 33291.50 59.58 17185.20 37600.10 2002-06-09 22:23:00.000 160 33291.60 59.63 17185.20 99999.00 2002-06-09 22:24:00.000 160 33291.80 59.63 17185.10 37410.80 2002-06-09 22:25:00.000 160 33291.20 59.69 17185.20 99999.00 2002-06-09 22:26:00.000 160 33290.90 59.73 17185.20 37177.60 2002-06-09 22:27:00.000 160 33291.10 59.77 17185.20 99999.00 2002-06-09 22:28:00.000 160 33291.20 59.79 17185.10 37339.60 2002-06-09 22:29:00.000 160 33291.40 59.78 17185.10 37352.20 2002-06-09 22:30:00.000 160 33291.70 59.78 17185.20 99999.00 2002-06-09 22:31:00.000 160 33291.90 59.76 17185.10 37590.60 2002-06-09 22:32:00.000 160 33291.40 59.76 17185.20 99999.00 2002-06-09 22:33:00.000 160 33290.70 59.77 17185.20 37343.90 2002-06-09 22:34:00.000 160 33290.30 59.77 17185.30 99999.00 2002-06-09 22:35:00.000 160 33290.40 59.76 17185.30 37331.80 2002-06-09 22:36:00.000 160 33290.80 59.75 17185.30 99999.00 2002-06-09 22:37:00.000 160 33291.50 59.73 17185.20 37199.40 2002-06-09 22:38:00.000 160 33292.20 59.70 17185.20 99999.00 2002-06-09 22:39:00.000 160 33292.70 59.68 17185.20 37571.40 2002-06-09 22:40:00.000 160 33293.20 59.67 17185.20 99999.00 2002-06-09 22:41:00.000 160 33293.20 59.65 17185.30 37312.80 2002-06-09 22:42:00.000 160 33292.80 59.64 17185.30 99999.00 2002-06-09 22:43:00.000 160 33292.90 59.62 17185.40 99999.00 2002-06-09 22:44:00.000 160 33292.90 59.61 17185.40 99999.00 2002-06-09 22:45:00.000 160 33293.10 59.59 17185.40 37892.60 2002-06-09 22:46:00.000 160 33293.50 59.58 17185.50 99999.00 2002-06-09 22:47:00.000 160 33293.90 59.56 17185.50 99999.00 2002-06-09 22:48:00.000 160 33294.10 59.55 17185.50 99999.00 2002-06-09 22:49:00.000 160 33294.30 59.55 17185.40 37193.20 2002-06-09 22:50:00.000 160 33294.70 59.52 17185.40 99999.00 2002-06-09 22:51:00.000 160 33294.70 59.50 17185.50 99999.00 2002-06-09 22:52:00.000 160 33294.60 59.49 17185.60 99999.00 2002-06-09 22:53:00.000 160 33294.60 59.48 17185.60 99999.00 2002-06-09 22:54:00.000 160 33295.10 59.46 17185.50 99999.00 2002-06-09 22:55:00.000 160 33296.20 59.45 17185.50 37485.60 2002-06-09 22:56:00.000 160 33296.60 59.43 17185.50 99999.00 2002-06-09 22:57:00.000 160 33296.60 59.40 17185.50 99999.00 2002-06-09 22:58:00.000 160 33296.90 59.38 17185.60 99999.00 2002-06-09 22:59:00.000 160 33297.30 59.34 17185.60 99999.00 2002-06-09 23:00:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 23:01:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 23:02:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 23:03:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 23:04:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 23:05:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 23:06:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 23:07:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 23:08:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 23:09:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 23:10:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 23:11:00.000 160 99999.00 99999.00 99999.00 99999.00 2002-06-09 23:12:00.000 160 33296.20 59.25 17185.90 37544.00 2002-06-09 23:13:00.000 160 33296.30 59.26 17185.90 99999.00 2002-06-09 23:14:00.000 160 33296.60 99999.00 17185.80 37379.00 2002-06-09 23:15:00.000 160 33297.00 99999.00 17185.70 99999.00 2002-06-09 23:16:00.000 160 33297.30 99999.00 17185.60 38624.60 2002-06-09 23:17:00.000 160 33297.10 59.29 17185.70 99999.00 2002-06-09 23:18:00.000 160 33296.90 59.28 17185.70 37753.20 2002-06-09 23:19:00.000 160 33296.70 59.29 17185.70 99999.00 2002-06-09 23:20:00.000 160 33296.50 59.29 17185.70 38398.80 2002-06-09 23:21:00.000 160 33296.30 59.30 17185.70 99999.00 2002-06-09 23:22:00.000 160 33296.10 59.31 17185.80 37621.80 2002-06-09 23:23:00.000 160 33295.90 59.31 17185.70 99999.00 2002-06-09 23:24:00.000 160 33295.90 59.31 17185.70 37488.30 2002-06-09 23:25:00.000 160 33295.90 59.32 17185.70 37536.50 2002-06-09 23:26:00.000 160 33296.10 59.32 17185.70 99999.00 2002-06-09 23:27:00.000 160 33296.10 59.32 17185.80 37102.90 2002-06-09 23:28:00.000 160 33295.90 59.32 17185.70 99999.00 2002-06-09 23:29:00.000 160 33295.70 59.33 17185.70 36775.50 2002-06-09 23:30:00.000 160 33295.90 59.33 17185.80 99999.00 2002-06-09 23:31:00.000 160 33296.00 59.32 17185.70 37373.70 2002-06-09 23:32:00.000 160 33295.80 59.33 17185.70 99999.00 2002-06-09 23:33:00.000 160 33295.60 59.33 17185.70 37657.60 2002-06-09 23:34:00.000 160 33295.30 59.35 17185.70 99999.00 2002-06-09 23:35:00.000 160 33295.20 59.37 17185.60 36224.40 2002-06-09 23:36:00.000 160 33294.90 59.38 17185.70 99999.00 2002-06-09 23:37:00.000 160 33294.60 59.38 17185.70 36432.10 2002-06-09 23:38:00.000 160 33295.20 59.37 17185.70 99999.00 2002-06-09 23:39:00.000 160 33295.90 59.38 17185.60 37782.10 2002-06-09 23:40:00.000 160 33296.30 59.38 17185.50 99999.00 2002-06-09 23:41:00.000 160 33296.50 59.39 17185.50 38257.20 2002-06-09 23:42:00.000 160 33296.70 59.38 17185.50 99999.00 2002-06-09 23:43:00.000 160 33296.50 59.38 17185.50 37263.70 2002-06-09 23:44:00.000 160 33296.20 59.39 17185.60 99999.00 2002-06-09 23:45:00.000 160 33295.70 59.40 17185.60 38006.30 2002-06-09 23:46:00.000 160 33295.50 59.40 17185.60 99999.00 2002-06-09 23:47:00.000 160 33294.90 59.41 17185.80 37069.60 2002-06-09 23:48:00.000 160 33294.50 59.42 17185.80 99999.00 2002-06-09 23:49:00.000 160 33294.60 59.42 17185.70 37835.90 2002-06-09 23:50:00.000 160 33294.70 59.43 17185.80 37825.40 2002-06-09 23:51:00.000 160 33294.70 59.43 17185.70 99999.00 2002-06-09 23:52:00.000 160 33295.40 59.44 17185.70 36944.40 2002-06-09 23:53:00.000 160 33296.10 59.44 17185.60 99999.00 2002-06-09 23:54:00.000 160 33296.40 59.42 17185.60 37751.40 2002-06-09 23:55:00.000 160 33296.20 59.42 17185.70 99999.00 2002-06-09 23:56:00.000 160 33295.80 59.43 17185.70 37478.50 2002-06-09 23:57:00.000 160 33295.60 59.42 17185.80 99999.00 2002-06-09 23:58:00.000 160 33295.20 59.42 17185.80 37628.50 2002-06-09 23:59:00.000 160 33295.00 59.43 17185.90 99999.00