Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-06-16 00:00:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 00:01:00.000 167 33298.70 59.30 17186.00 99999.00 2002-06-16 00:02:00.000 167 33298.50 59.30 17185.90 37655.80 2002-06-16 00:03:00.000 167 33298.40 59.31 17186.00 99999.00 2002-06-16 00:04:00.000 167 33298.30 59.31 17185.90 37669.20 2002-06-16 00:05:00.000 167 33298.30 59.31 17185.90 37702.80 2002-06-16 00:06:00.000 167 33298.40 59.31 17185.90 37669.40 2002-06-16 00:07:00.000 167 33298.50 59.32 17185.90 99999.00 2002-06-16 00:08:00.000 167 33298.70 59.32 17185.90 37732.00 2002-06-16 00:09:00.000 167 33298.80 59.32 17185.80 99999.00 2002-06-16 00:10:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 00:11:00.000 167 33299.10 59.34 17185.80 99999.00 2002-06-16 00:12:00.000 167 33299.10 59.35 99999.00 99999.00 2002-06-16 00:13:00.000 167 33299.00 59.35 99999.00 99999.00 2002-06-16 00:14:00.000 167 33299.00 59.35 99999.00 99999.00 2002-06-16 00:15:00.000 167 33298.90 59.35 99999.00 99999.00 2002-06-16 00:16:00.000 167 33298.80 59.35 99999.00 99999.00 2002-06-16 00:17:00.000 167 33298.70 59.36 99999.00 99999.00 2002-06-16 00:18:00.000 167 33298.70 59.37 99999.00 99999.00 2002-06-16 00:19:00.000 167 33298.70 59.39 99999.00 99999.00 2002-06-16 00:20:00.000 167 33298.70 59.40 99999.00 99999.00 2002-06-16 00:21:00.000 167 33298.70 59.41 99999.00 99999.00 2002-06-16 00:22:00.000 167 33298.80 59.41 99999.00 99999.00 2002-06-16 00:23:00.000 167 33298.70 59.41 99999.00 99999.00 2002-06-16 00:24:00.000 167 33298.70 59.41 99999.00 37496.30 2002-06-16 00:25:00.000 167 33298.60 59.41 17185.70 99999.00 2002-06-16 00:26:00.000 167 33298.50 59.40 17185.70 37501.50 2002-06-16 00:27:00.000 167 33298.50 59.41 17185.70 99999.00 2002-06-16 00:28:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 00:29:00.000 167 33298.50 59.42 17185.70 99999.00 2002-06-16 00:30:00.000 167 33298.60 59.42 17185.60 37243.20 2002-06-16 00:31:00.000 167 33298.70 59.39 17185.50 99999.00 2002-06-16 00:32:00.000 167 33298.70 59.21 17185.50 37684.70 2002-06-16 00:33:00.000 167 33298.80 59.37 17185.50 37640.30 2002-06-16 00:34:00.000 167 33298.80 59.37 17185.50 99999.00 2002-06-16 00:35:00.000 167 33298.90 59.36 17185.50 37499.10 2002-06-16 00:36:00.000 167 33298.80 59.37 17185.70 37471.40 2002-06-16 00:37:00.000 167 33298.80 59.37 17185.70 37468.30 2002-06-16 00:38:00.000 167 33298.60 59.38 17185.70 99999.00 2002-06-16 00:39:00.000 167 33298.50 59.39 17185.70 37481.00 2002-06-16 00:40:00.000 167 33298.30 59.39 99999.00 99999.00 2002-06-16 00:41:00.000 167 33298.20 59.39 17185.70 37585.50 2002-06-16 00:42:00.000 167 33298.10 59.38 17185.70 37609.00 2002-06-16 00:43:00.000 167 33298.10 59.38 17184.10 99999.00 2002-06-16 00:44:00.000 167 33298.10 59.38 17185.70 37496.60 2002-06-16 00:45:00.000 167 33298.20 59.38 17185.60 37500.30 2002-06-16 00:46:00.000 167 33298.20 99999.00 17186.00 37492.60 2002-06-16 00:47:00.000 167 33298.20 99999.00 17185.60 37501.60 2002-06-16 00:48:00.000 167 33298.20 99999.00 17185.60 99999.00 2002-06-16 00:49:00.000 167 99999.00 59.39 17185.60 37498.10 2002-06-16 00:50:00.000 167 33297.90 59.45 17185.70 37499.60 2002-06-16 00:51:00.000 167 33297.90 59.49 17185.70 99999.00 2002-06-16 00:52:00.000 167 33297.90 59.52 17185.70 37501.00 2002-06-16 00:53:00.000 167 33297.80 59.53 17185.70 37495.70 2002-06-16 00:54:00.000 167 33297.80 59.56 17185.70 37494.90 2002-06-16 00:55:00.000 167 33297.80 59.55 17185.60 37502.70 2002-06-16 00:56:00.000 167 33297.90 59.57 17185.70 99999.00 2002-06-16 00:57:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 00:58:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 00:59:00.000 167 33297.90 59.63 17188.70 99999.00 2002-06-16 01:00:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:01:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:02:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:03:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:04:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:05:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:06:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:07:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:08:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:09:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:10:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:11:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:12:00.000 167 33299.00 59.56 17185.60 37499.60 2002-06-16 01:13:00.000 167 33299.30 59.57 17185.60 37501.70 2002-06-16 01:14:00.000 167 33299.70 59.60 17186.40 37500.40 2002-06-16 01:15:00.000 167 33300.00 59.64 17185.50 37503.20 2002-06-16 01:16:00.000 167 33299.90 59.67 17185.50 37498.90 2002-06-16 01:17:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:18:00.000 167 33299.20 59.71 17185.50 37499.40 2002-06-16 01:19:00.000 167 33298.60 59.71 17185.60 37499.90 2002-06-16 01:20:00.000 167 33298.20 59.68 17185.70 37498.10 2002-06-16 01:21:00.000 167 33298.20 59.65 17185.70 37499.70 2002-06-16 01:22:00.000 167 33298.30 59.65 17185.70 37498.40 2002-06-16 01:23:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 01:24:00.000 167 33299.30 59.71 99999.00 37497.30 2002-06-16 01:25:00.000 167 33299.90 59.75 99999.00 99999.00 2002-06-16 01:26:00.000 167 33300.80 59.79 99999.00 37501.00 2002-06-16 01:27:00.000 167 33301.70 59.83 99999.00 37502.60 2002-06-16 01:28:00.000 167 33302.40 59.87 99999.00 37501.20 2002-06-16 01:29:00.000 167 33302.70 59.90 99999.00 37502.40 2002-06-16 01:30:00.000 167 33302.70 59.89 99999.00 37505.70 2002-06-16 01:31:00.000 167 33302.30 59.86 99999.00 37500.90 2002-06-16 01:32:00.000 167 33301.90 59.84 99999.00 37521.80 2002-06-16 01:33:00.000 167 33301.60 59.82 99999.00 37497.20 2002-06-16 01:34:00.000 167 33301.40 59.81 99999.00 37500.80 2002-06-16 01:35:00.000 167 33301.10 59.81 99999.00 37500.20 2002-06-16 01:36:00.000 167 33301.40 59.81 99999.00 37501.20 2002-06-16 01:37:00.000 167 33301.60 59.78 17185.60 37506.20 2002-06-16 01:38:00.000 167 33301.80 59.74 17185.60 37502.40 2002-06-16 01:39:00.000 167 33302.00 59.71 17185.60 37501.20 2002-06-16 01:40:00.000 167 33302.00 59.70 17185.60 99999.00 2002-06-16 01:41:00.000 167 33302.30 59.67 17185.60 37506.80 2002-06-16 01:42:00.000 167 33302.40 59.64 17185.60 37500.90 2002-06-16 01:43:00.000 167 33302.70 59.61 17185.70 37503.90 2002-06-16 01:44:00.000 167 33302.90 59.59 17185.60 37500.30 2002-06-16 01:45:00.000 167 33303.20 59.59 17185.70 37502.90 2002-06-16 01:46:00.000 167 33303.40 59.59 17185.70 37503.10 2002-06-16 01:47:00.000 167 33303.70 59.60 17185.70 37505.90 2002-06-16 01:48:00.000 167 33304.00 59.62 17185.60 37502.10 2002-06-16 01:49:00.000 167 33304.20 59.65 17185.60 37500.40 2002-06-16 01:50:00.000 167 33304.30 59.67 17185.50 37504.50 2002-06-16 01:51:00.000 167 33304.30 59.69 17185.60 37502.10 2002-06-16 01:52:00.000 167 33304.40 59.70 17185.50 37504.80 2002-06-16 01:53:00.000 167 33304.30 59.70 17185.60 37503.70 2002-06-16 01:54:00.000 167 33304.30 59.70 17185.60 99999.00 2002-06-16 01:55:00.000 167 33304.30 59.72 17185.60 37503.60 2002-06-16 01:56:00.000 167 33304.30 59.74 17185.60 37501.20 2002-06-16 01:57:00.000 167 33304.20 59.75 17185.60 37504.40 2002-06-16 01:58:00.000 167 33304.30 59.75 17185.60 37502.90 2002-06-16 01:59:00.000 167 33304.00 59.75 17185.60 37501.40 2002-06-16 02:00:00.000 167 33304.10 59.70 17185.60 37503.00 2002-06-16 02:01:00.000 167 33304.20 59.68 17185.60 37504.90 2002-06-16 02:02:00.000 167 33303.70 59.67 17185.70 37504.30 2002-06-16 02:03:00.000 167 33303.90 59.63 17185.80 37503.30 2002-06-16 02:04:00.000 167 33303.50 59.58 17185.80 37504.10 2002-06-16 02:05:00.000 167 33303.40 59.52 17185.80 37504.00 2002-06-16 02:06:00.000 167 33303.50 59.46 17185.80 37504.10 2002-06-16 02:07:00.000 167 33303.80 59.42 17185.90 37504.60 2002-06-16 02:08:00.000 167 33304.40 59.33 17185.90 37503.70 2002-06-16 02:09:00.000 167 33304.20 59.31 17186.00 37503.30 2002-06-16 02:10:00.000 167 33304.60 59.27 17186.00 37507.70 2002-06-16 02:11:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 02:12:00.000 167 33305.40 59.23 17186.00 37505.10 2002-06-16 02:13:00.000 167 33305.50 59.22 17186.00 99999.00 2002-06-16 02:14:00.000 167 33306.00 59.22 17186.10 37503.10 2002-06-16 02:15:00.000 167 33306.40 59.22 17186.10 37506.90 2002-06-16 02:16:00.000 167 33306.70 59.24 17186.00 37508.90 2002-06-16 02:17:00.000 167 33307.20 59.24 17186.00 37506.40 2002-06-16 02:18:00.000 167 33306.90 59.29 17186.00 99999.00 2002-06-16 02:19:00.000 167 33307.00 59.34 17186.00 99999.00 2002-06-16 02:20:00.000 167 33307.50 59.38 17185.90 37506.10 2002-06-16 02:21:00.000 167 33307.00 59.44 17185.90 37506.40 2002-06-16 02:22:00.000 167 33306.90 59.47 17185.90 37505.80 2002-06-16 02:23:00.000 167 33306.80 59.51 17185.90 37505.80 2002-06-16 02:24:00.000 167 33306.00 59.57 17185.90 37505.60 2002-06-16 02:25:00.000 167 33306.30 59.59 17185.80 37506.50 2002-06-16 02:26:00.000 167 33306.20 59.63 17185.80 37506.70 2002-06-16 02:27:00.000 167 33306.10 59.68 17185.70 37505.90 2002-06-16 02:28:00.000 167 33306.10 59.72 17185.70 37505.70 2002-06-16 02:29:00.000 167 33306.20 59.76 17185.70 37505.90 2002-06-16 02:30:00.000 167 33306.30 59.79 17185.40 37506.20 2002-06-16 02:31:00.000 167 33306.30 59.81 17185.30 37506.40 2002-06-16 02:32:00.000 167 33306.30 59.85 17185.30 37506.40 2002-06-16 02:33:00.000 167 33307.00 59.85 17185.10 37506.50 2002-06-16 02:34:00.000 167 33306.70 59.89 17185.10 37506.50 2002-06-16 02:35:00.000 167 33306.90 59.91 17185.10 37506.50 2002-06-16 02:36:00.000 167 33307.00 59.94 17185.20 37505.80 2002-06-16 02:37:00.000 167 33307.40 59.96 17185.20 37507.00 2002-06-16 02:38:00.000 167 33307.50 59.95 17185.20 37507.00 2002-06-16 02:39:00.000 167 33307.80 59.94 17185.20 37508.10 2002-06-16 02:40:00.000 167 33307.80 59.95 17185.20 37506.80 2002-06-16 02:41:00.000 167 33307.70 59.94 17185.20 37506.60 2002-06-16 02:42:00.000 167 33307.50 59.94 17185.20 37506.60 2002-06-16 02:43:00.000 167 33307.30 59.94 17185.20 37506.70 2002-06-16 02:44:00.000 167 33307.10 59.98 17185.30 37506.60 2002-06-16 02:45:00.000 167 33307.10 60.00 17185.30 37506.40 2002-06-16 02:46:00.000 167 33306.90 60.01 17185.30 37506.20 2002-06-16 02:47:00.000 167 33306.80 60.03 17185.30 37506.10 2002-06-16 02:48:00.000 167 33306.90 60.05 17185.30 37506.40 2002-06-16 02:49:00.000 167 33307.00 60.06 17185.20 37506.30 2002-06-16 02:50:00.000 167 33307.10 60.06 17185.20 37506.30 2002-06-16 02:51:00.000 167 33307.50 60.07 17185.10 37506.40 2002-06-16 02:52:00.000 167 33308.00 60.07 17185.00 37507.20 2002-06-16 02:53:00.000 167 33308.30 60.07 17185.00 37507.60 2002-06-16 02:54:00.000 167 33308.70 60.06 17185.00 37507.90 2002-06-16 02:55:00.000 167 33308.70 60.06 17185.00 37509.10 2002-06-16 02:56:00.000 167 33308.80 60.04 17185.00 37506.50 2002-06-16 02:57:00.000 167 33308.80 60.03 17185.00 37508.60 2002-06-16 02:58:00.000 167 33308.50 60.03 17185.10 37507.80 2002-06-16 02:59:00.000 167 33308.50 60.04 17185.00 37508.70 2002-06-16 03:00:00.000 167 33308.50 60.05 17185.00 37507.40 2002-06-16 03:01:00.000 167 33308.50 60.06 17185.00 37507.20 2002-06-16 03:02:00.000 167 33308.60 60.07 17185.00 37508.10 2002-06-16 03:03:00.000 167 33308.80 60.06 17185.00 37507.80 2002-06-16 03:04:00.000 167 33308.70 60.06 17185.00 37508.00 2002-06-16 03:05:00.000 167 33308.70 60.07 17184.90 37507.90 2002-06-16 03:06:00.000 167 33308.80 60.10 17185.00 37507.40 2002-06-16 03:07:00.000 167 33308.80 60.12 17184.90 37507.30 2002-06-16 03:08:00.000 167 33308.70 60.12 17184.90 37507.50 2002-06-16 03:09:00.000 167 33308.70 60.11 17184.90 37507.70 2002-06-16 03:10:00.000 167 33308.60 60.10 17184.90 37507.80 2002-06-16 03:11:00.000 167 33308.60 60.08 17184.90 37507.60 2002-06-16 03:12:00.000 167 33308.70 60.06 17184.90 37507.90 2002-06-16 03:13:00.000 167 33308.80 60.03 17184.80 37507.60 2002-06-16 03:14:00.000 167 33309.10 60.02 17184.80 37508.00 2002-06-16 03:15:00.000 167 33309.30 60.01 17184.80 37507.90 2002-06-16 03:16:00.000 167 33309.60 60.01 17184.80 37508.40 2002-06-16 03:17:00.000 167 33309.90 60.01 17184.70 37508.90 2002-06-16 03:18:00.000 167 33310.20 60.00 17184.80 37508.90 2002-06-16 03:19:00.000 167 33310.20 59.98 17184.80 37509.10 2002-06-16 03:20:00.000 167 33310.40 59.96 17184.80 37509.40 2002-06-16 03:21:00.000 167 33310.40 59.99 17184.90 37509.30 2002-06-16 03:22:00.000 167 33310.50 60.01 17184.80 37509.30 2002-06-16 03:23:00.000 167 33310.80 60.02 17184.80 37509.20 2002-06-16 03:24:00.000 167 33310.80 60.05 17184.80 37509.60 2002-06-16 03:25:00.000 167 33310.70 60.07 17184.80 37509.70 2002-06-16 03:26:00.000 167 33310.80 60.09 17184.80 37509.60 2002-06-16 03:27:00.000 167 33310.70 60.11 17184.80 37509.40 2002-06-16 03:28:00.000 167 33310.40 60.14 17184.80 37509.00 2002-06-16 03:29:00.000 167 33309.90 60.17 17184.90 37507.60 2002-06-16 03:30:00.000 167 33309.50 60.19 17184.70 37508.30 2002-06-16 03:31:00.000 167 33309.30 60.22 17184.60 37507.90 2002-06-16 03:32:00.000 167 33309.30 60.25 17184.60 37508.30 2002-06-16 03:33:00.000 167 33309.30 60.29 17184.50 37507.90 2002-06-16 03:34:00.000 167 33309.10 60.33 17184.50 37507.90 2002-06-16 03:35:00.000 167 33309.20 60.36 17184.50 37507.70 2002-06-16 03:36:00.000 167 33309.30 60.40 17184.60 37507.60 2002-06-16 03:37:00.000 167 33309.20 60.41 17184.60 37507.30 2002-06-16 03:38:00.000 167 33309.20 60.41 17184.70 37507.90 2002-06-16 03:39:00.000 167 33309.00 60.42 17184.60 37507.80 2002-06-16 03:40:00.000 167 33309.20 60.42 17184.60 37507.70 2002-06-16 03:41:00.000 167 33309.10 60.41 17184.60 37507.40 2002-06-16 03:42:00.000 167 33309.10 60.39 17184.60 37508.10 2002-06-16 03:43:00.000 167 33309.00 60.39 17184.60 37508.30 2002-06-16 03:44:00.000 167 33309.10 60.41 17184.60 37507.80 2002-06-16 03:45:00.000 167 33309.30 60.41 17184.60 37507.60 2002-06-16 03:46:00.000 167 33309.70 60.39 17184.50 37508.50 2002-06-16 03:47:00.000 167 33310.10 60.37 17184.60 37508.80 2002-06-16 03:48:00.000 167 33310.10 60.35 17184.60 37508.80 2002-06-16 03:49:00.000 167 33310.20 60.34 17184.60 37509.00 2002-06-16 03:50:00.000 167 33310.20 60.33 17184.60 37508.60 2002-06-16 03:51:00.000 167 33310.20 60.32 17184.60 37508.80 2002-06-16 03:52:00.000 167 33310.30 60.34 17184.70 37508.70 2002-06-16 03:53:00.000 167 33310.20 60.34 17184.70 37508.60 2002-06-16 03:54:00.000 167 33310.20 60.35 17184.70 37509.00 2002-06-16 03:55:00.000 167 33310.50 60.35 17184.60 37508.50 2002-06-16 03:56:00.000 167 33310.90 60.33 17184.60 37510.60 2002-06-16 03:57:00.000 167 33311.00 60.33 17184.70 37509.80 2002-06-16 03:58:00.000 167 33311.00 60.32 17184.60 37507.10 2002-06-16 03:59:00.000 167 33310.90 60.32 17184.60 99999.00 2002-06-16 04:00:00.000 167 33311.10 60.31 17184.70 37509.70 2002-06-16 04:01:00.000 167 33311.00 60.32 17184.70 37510.20 2002-06-16 04:02:00.000 167 33311.00 60.32 17184.80 37509.50 2002-06-16 04:03:00.000 167 33310.90 60.32 17184.70 37508.70 2002-06-16 04:04:00.000 167 33311.10 60.32 17184.80 37510.30 2002-06-16 04:05:00.000 167 33311.20 60.31 17184.80 37510.60 2002-06-16 04:06:00.000 167 33311.20 60.31 17184.80 37507.90 2002-06-16 04:07:00.000 167 33311.30 60.31 17184.80 37509.80 2002-06-16 04:08:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 04:09:00.000 167 33311.40 60.28 17184.90 37510.40 2002-06-16 04:10:00.000 167 33311.50 60.26 17184.90 37510.20 2002-06-16 04:11:00.000 167 33311.60 60.24 17184.90 37510.30 2002-06-16 04:12:00.000 167 33311.60 60.23 17185.00 37510.30 2002-06-16 04:13:00.000 167 33311.60 60.22 17184.90 37510.30 2002-06-16 04:14:00.000 167 33311.50 60.21 17185.00 37509.80 2002-06-16 04:15:00.000 167 33311.60 60.20 17184.90 37510.50 2002-06-16 04:16:00.000 167 33311.60 60.20 17184.90 37510.50 2002-06-16 04:17:00.000 167 33311.60 60.20 17185.00 37510.60 2002-06-16 04:18:00.000 167 33311.70 60.19 17185.00 37510.70 2002-06-16 04:19:00.000 167 33311.90 60.18 17185.00 37510.70 2002-06-16 04:20:00.000 167 33311.90 60.17 17185.10 37510.60 2002-06-16 04:21:00.000 167 33312.00 60.16 17185.10 37511.00 2002-06-16 04:22:00.000 167 33312.00 60.16 17185.20 37510.80 2002-06-16 04:23:00.000 167 33312.00 60.15 17185.20 37510.90 2002-06-16 04:24:00.000 167 33312.00 60.16 17185.40 37510.90 2002-06-16 04:25:00.000 167 33312.10 60.15 17185.40 37510.90 2002-06-16 04:26:00.000 167 33312.10 60.14 17185.40 37511.20 2002-06-16 04:27:00.000 167 33312.10 60.15 17185.50 37511.10 2002-06-16 04:28:00.000 167 33312.10 60.16 17185.60 37511.40 2002-06-16 04:29:00.000 167 33312.20 60.17 17185.60 37511.40 2002-06-16 04:30:00.000 167 33312.30 60.18 17185.60 37511.10 2002-06-16 04:31:00.000 167 33312.30 60.18 17185.60 37511.40 2002-06-16 04:32:00.000 167 33312.20 60.17 17185.50 37511.70 2002-06-16 04:33:00.000 167 33312.30 60.17 17185.70 37511.30 2002-06-16 04:34:00.000 167 33312.40 60.17 17185.60 37511.50 2002-06-16 04:35:00.000 167 33312.50 60.18 17185.70 37511.90 2002-06-16 04:36:00.000 167 33312.70 60.20 17185.90 37511.60 2002-06-16 04:37:00.000 167 33312.70 60.22 17186.00 37512.20 2002-06-16 04:38:00.000 167 33312.80 60.23 17186.10 37512.20 2002-06-16 04:39:00.000 167 33312.60 60.25 17186.10 37511.90 2002-06-16 04:40:00.000 167 33312.50 60.25 17186.30 37512.00 2002-06-16 04:41:00.000 167 33312.90 60.26 17186.30 37512.30 2002-06-16 04:42:00.000 167 33313.30 60.28 17186.30 37512.40 2002-06-16 04:43:00.000 167 33313.70 60.31 17186.30 37512.90 2002-06-16 04:44:00.000 167 33313.70 60.35 17186.40 99999.00 2002-06-16 04:45:00.000 167 33313.80 60.41 17186.50 37513.30 2002-06-16 04:46:00.000 167 33312.90 60.46 17186.70 37512.50 2002-06-16 04:47:00.000 167 33312.30 60.47 17186.90 37511.60 2002-06-16 04:48:00.000 167 33311.80 60.47 17187.00 37511.70 2002-06-16 04:49:00.000 167 33311.90 60.44 17187.20 37511.90 2002-06-16 04:50:00.000 167 33312.10 60.43 17187.20 37512.00 2002-06-16 04:51:00.000 167 33312.20 60.41 17187.20 37512.00 2002-06-16 04:52:00.000 167 33312.20 60.39 17187.40 37512.30 2002-06-16 04:53:00.000 167 33311.90 60.35 17187.50 37511.90 2002-06-16 04:54:00.000 167 33311.30 60.31 17187.70 37511.40 2002-06-16 04:55:00.000 167 33310.90 60.26 17187.80 37510.90 2002-06-16 04:56:00.000 167 33311.10 60.23 17187.90 37511.40 2002-06-16 04:57:00.000 167 33311.30 60.25 17187.90 37511.80 2002-06-16 04:58:00.000 167 33311.50 60.29 17187.90 37511.50 2002-06-16 04:59:00.000 167 33311.70 60.34 17188.00 37511.70 2002-06-16 05:00:00.000 167 33311.90 60.39 17187.90 37512.10 2002-06-16 05:01:00.000 167 33312.20 60.42 17188.00 37512.40 2002-06-16 05:02:00.000 167 33312.40 60.45 17188.00 37512.80 2002-06-16 05:03:00.000 167 33312.80 60.44 17188.10 37513.20 2002-06-16 05:04:00.000 167 33313.20 60.46 17188.10 37513.40 2002-06-16 05:05:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 05:06:00.000 167 33313.60 60.52 17188.10 37511.90 2002-06-16 05:07:00.000 167 33313.90 60.57 17188.20 37514.10 2002-06-16 05:08:00.000 167 33314.10 60.58 17188.20 37514.30 2002-06-16 05:09:00.000 167 33314.10 60.59 17188.20 37514.30 2002-06-16 05:10:00.000 167 33314.30 60.62 17188.30 37514.60 2002-06-16 05:11:00.000 167 33314.40 60.63 17188.40 37514.80 2002-06-16 05:12:00.000 167 33314.60 60.65 17188.50 37514.80 2002-06-16 05:13:00.000 167 33314.90 60.66 17188.50 37515.10 2002-06-16 05:14:00.000 167 33315.30 60.66 17188.50 37515.40 2002-06-16 05:15:00.000 167 33315.50 60.65 17188.60 37515.70 2002-06-16 05:16:00.000 167 33315.70 60.66 17188.60 37515.90 2002-06-16 05:17:00.000 167 33315.80 60.69 17188.70 37516.00 2002-06-16 05:18:00.000 167 33315.90 60.71 17188.70 37516.00 2002-06-16 05:19:00.000 167 33316.00 60.72 17188.70 37516.20 2002-06-16 05:20:00.000 167 33316.10 60.75 17188.70 37516.30 2002-06-16 05:21:00.000 167 33316.20 60.78 17188.70 37516.40 2002-06-16 05:22:00.000 167 33316.50 60.81 17188.80 37516.60 2002-06-16 05:23:00.000 167 33317.00 60.83 17188.70 37517.20 2002-06-16 05:24:00.000 167 33318.90 60.88 17188.60 37518.60 2002-06-16 05:25:00.000 167 33322.20 60.92 17188.10 37521.70 2002-06-16 05:26:00.000 167 33324.40 61.11 17187.80 37523.50 2002-06-16 05:27:00.000 167 33326.10 61.27 17187.50 37524.90 2002-06-16 05:28:00.000 167 33327.20 61.43 17187.40 37525.60 2002-06-16 05:29:00.000 167 33328.30 61.48 17187.20 37526.60 2002-06-16 05:30:00.000 167 33329.20 61.54 17187.10 37527.30 2002-06-16 05:31:00.000 167 33329.90 61.57 17187.00 37528.10 2002-06-16 05:32:00.000 167 33330.30 61.56 17186.80 37528.40 2002-06-16 05:33:00.000 167 33330.90 61.52 17186.80 37528.80 2002-06-16 05:34:00.000 167 33331.50 61.51 17186.90 37529.60 2002-06-16 05:35:00.000 167 33332.20 61.50 17186.90 37530.00 2002-06-16 05:36:00.000 167 33332.80 61.50 17186.90 37530.50 2002-06-16 05:37:00.000 167 33333.50 61.48 17186.90 37531.20 2002-06-16 05:38:00.000 167 33333.90 61.45 17186.90 37531.30 2002-06-16 05:39:00.000 167 33334.10 61.39 17186.90 37531.90 2002-06-16 05:40:00.000 167 33334.10 61.38 17187.00 37531.60 2002-06-16 05:41:00.000 167 33333.80 61.34 17187.10 37531.50 2002-06-16 05:42:00.000 167 33334.10 61.38 17187.10 37531.90 2002-06-16 05:43:00.000 167 33334.80 61.38 17186.90 37532.30 2002-06-16 05:44:00.000 167 33334.40 61.38 17187.00 37531.70 2002-06-16 05:45:00.000 167 33335.30 61.27 17187.00 37533.00 2002-06-16 05:46:00.000 167 33335.50 61.30 17186.90 37532.90 2002-06-16 05:47:00.000 167 33335.30 61.34 17186.90 37532.80 2002-06-16 05:48:00.000 167 33335.30 61.42 17186.80 37532.60 2002-06-16 05:49:00.000 167 33335.20 61.52 17186.70 37532.60 2002-06-16 05:50:00.000 167 33334.80 61.57 17186.50 37532.30 2002-06-16 05:51:00.000 167 33334.30 61.55 17186.50 37531.80 2002-06-16 05:52:00.000 167 33334.10 61.54 17186.50 37531.40 2002-06-16 05:53:00.000 167 33334.00 61.50 17186.50 37531.50 2002-06-16 05:54:00.000 167 33333.60 61.46 17186.60 37531.10 2002-06-16 05:55:00.000 167 33333.20 61.45 17186.70 37530.60 2002-06-16 05:56:00.000 167 33332.90 61.49 17186.60 37530.50 2002-06-16 05:57:00.000 167 33333.10 61.50 17186.60 37530.80 2002-06-16 05:58:00.000 167 33333.30 61.50 17186.50 37530.60 2002-06-16 05:59:00.000 167 33333.60 61.48 17186.50 37531.10 2002-06-16 06:00:00.000 167 33334.10 61.46 17186.50 37531.50 2002-06-16 06:01:00.000 167 33334.20 61.45 17186.50 37530.80 2002-06-16 06:02:00.000 167 33334.30 61.48 17186.50 37531.60 2002-06-16 06:03:00.000 167 33334.90 61.53 17186.40 37532.10 2002-06-16 06:04:00.000 167 33335.40 61.51 17186.40 37532.40 2002-06-16 06:05:00.000 167 33335.30 61.52 17186.40 37532.50 2002-06-16 06:06:00.000 167 33335.50 61.57 17186.30 37532.90 2002-06-16 06:07:00.000 167 33335.60 61.62 17186.30 37532.60 2002-06-16 06:08:00.000 167 33335.60 61.67 17186.20 37532.40 2002-06-16 06:09:00.000 167 33336.10 61.69 17186.10 37533.30 2002-06-16 06:10:00.000 167 33336.00 61.68 17186.20 37532.80 2002-06-16 06:11:00.000 167 33335.20 61.66 17186.30 37532.20 2002-06-16 06:12:00.000 167 33332.60 61.66 17186.60 37529.80 2002-06-16 06:13:00.000 167 33329.70 61.75 17186.90 37527.50 2002-06-16 06:14:00.000 167 33327.50 61.78 17187.10 37525.90 2002-06-16 06:15:00.000 167 33326.10 61.79 17187.30 37524.50 2002-06-16 06:16:00.000 167 33325.50 61.78 17187.40 37524.40 2002-06-16 06:17:00.000 167 33324.30 61.76 17187.60 37523.10 2002-06-16 06:18:00.000 167 33323.10 61.71 17187.70 37522.00 2002-06-16 06:19:00.000 167 33322.10 61.57 17188.00 37521.40 2002-06-16 06:20:00.000 167 33321.50 61.46 17188.30 37521.00 2002-06-16 06:21:00.000 167 33321.70 61.40 17188.50 37521.40 2002-06-16 06:22:00.000 167 33322.20 61.36 17188.50 37521.80 2002-06-16 06:23:00.000 167 33322.50 61.38 17188.50 37522.00 2002-06-16 06:24:00.000 167 33323.00 61.41 17188.50 37522.60 2002-06-16 06:25:00.000 167 33323.10 61.48 17188.40 37522.40 2002-06-16 06:26:00.000 167 33323.20 61.48 17188.40 37522.50 2002-06-16 06:27:00.000 167 33323.00 61.45 17188.50 37522.60 2002-06-16 06:28:00.000 167 33323.10 61.44 17188.60 37522.60 2002-06-16 06:29:00.000 167 33323.80 61.47 17188.60 37523.10 2002-06-16 06:30:00.000 167 33325.20 61.44 17188.40 37524.20 2002-06-16 06:31:00.000 167 33326.20 61.45 17188.20 37525.10 2002-06-16 06:32:00.000 167 33326.50 61.47 17188.20 37525.50 2002-06-16 06:33:00.000 167 33326.30 61.47 17188.30 37525.30 2002-06-16 06:34:00.000 167 33326.30 61.56 17188.20 37525.20 2002-06-16 06:35:00.000 167 33327.00 61.62 17188.10 37526.30 2002-06-16 06:36:00.000 167 33328.80 61.65 17187.90 37527.50 2002-06-16 06:37:00.000 167 33330.10 61.68 17187.70 37528.80 2002-06-16 06:38:00.000 167 33330.40 61.71 17187.70 37528.80 2002-06-16 06:39:00.000 167 33330.30 61.74 17187.70 37528.80 2002-06-16 06:40:00.000 167 33330.30 61.80 17187.70 37528.80 2002-06-16 06:41:00.000 167 33330.20 61.86 17187.60 37528.20 2002-06-16 06:42:00.000 167 33330.20 61.95 17187.50 37528.50 2002-06-16 06:43:00.000 167 33330.40 61.98 17187.30 37528.80 2002-06-16 06:44:00.000 167 33330.40 61.93 17187.40 37528.50 2002-06-16 06:45:00.000 167 33330.10 61.84 17187.60 37528.50 2002-06-16 06:46:00.000 167 33329.60 61.78 17187.70 37528.50 2002-06-16 06:47:00.000 167 33329.10 61.74 17187.90 37527.60 2002-06-16 06:48:00.000 167 33328.30 61.73 17188.10 37527.00 2002-06-16 06:49:00.000 167 33327.80 61.78 17188.10 37526.60 2002-06-16 06:50:00.000 167 33327.40 61.85 17188.00 37526.30 2002-06-16 06:51:00.000 167 33327.00 61.90 17187.90 37526.20 2002-06-16 06:52:00.000 167 33326.60 61.93 17187.90 37525.40 2002-06-16 06:53:00.000 167 33326.20 61.95 17187.90 37524.80 2002-06-16 06:54:00.000 167 33326.00 61.95 17187.90 37524.90 2002-06-16 06:55:00.000 167 33325.60 61.92 17188.00 37524.60 2002-06-16 06:56:00.000 167 33325.40 61.90 17188.00 37524.80 2002-06-16 06:57:00.000 167 33325.50 61.86 17188.00 37524.60 2002-06-16 06:58:00.000 167 33325.70 61.85 17188.10 37524.50 2002-06-16 06:59:00.000 167 33325.90 61.85 17188.00 37524.70 2002-06-16 07:00:00.000 167 33326.10 61.86 17188.00 37525.20 2002-06-16 07:01:00.000 167 33326.20 61.85 17187.90 37525.20 2002-06-16 07:02:00.000 167 33326.40 61.85 17187.90 37525.40 2002-06-16 07:03:00.000 167 33326.60 61.87 17187.80 37525.60 2002-06-16 07:04:00.000 167 33326.90 61.91 17187.70 37525.70 2002-06-16 07:05:00.000 167 33327.20 61.96 17187.50 37525.70 2002-06-16 07:06:00.000 167 33327.50 62.01 17187.30 37526.00 2002-06-16 07:07:00.000 167 33327.80 62.02 17187.20 37526.40 2002-06-16 07:08:00.000 167 33328.10 62.02 17187.10 37526.50 2002-06-16 07:09:00.000 167 33328.50 62.04 17187.00 37526.80 2002-06-16 07:10:00.000 167 33328.70 62.03 17186.80 37527.00 2002-06-16 07:11:00.000 167 33328.80 62.02 17186.80 37526.90 2002-06-16 07:12:00.000 167 33328.80 62.00 17186.70 37526.80 2002-06-16 07:13:00.000 167 33328.80 62.00 17186.70 37526.70 2002-06-16 07:14:00.000 167 33328.90 61.98 17186.60 37526.90 2002-06-16 07:15:00.000 167 33329.00 61.97 17186.50 37527.00 2002-06-16 07:16:00.000 167 33329.10 61.98 17186.40 37527.30 2002-06-16 07:17:00.000 167 33329.40 61.97 17186.30 37527.50 2002-06-16 07:18:00.000 167 33329.40 61.96 17186.20 37527.10 2002-06-16 07:19:00.000 167 33329.40 61.93 17186.20 37527.20 2002-06-16 07:20:00.000 167 33329.30 61.93 17186.10 37526.90 2002-06-16 07:21:00.000 167 33329.40 61.95 17186.10 37527.10 2002-06-16 07:22:00.000 167 33329.60 61.97 17185.90 37527.20 2002-06-16 07:23:00.000 167 33329.80 61.96 17185.70 37527.30 2002-06-16 07:24:00.000 167 33330.20 61.95 17185.60 37527.80 2002-06-16 07:25:00.000 167 33330.60 61.98 17185.40 37528.10 2002-06-16 07:26:00.000 167 33331.20 62.02 17185.20 37528.30 2002-06-16 07:27:00.000 167 33331.10 61.98 17185.20 37528.30 2002-06-16 07:28:00.000 167 33331.10 61.97 17185.00 37528.20 2002-06-16 07:29:00.000 167 33331.10 61.94 17185.00 37528.30 2002-06-16 07:30:00.000 167 33331.10 61.91 17184.90 37528.00 2002-06-16 07:31:00.000 167 33330.40 61.81 17184.90 37527.60 2002-06-16 07:32:00.000 167 33330.00 61.76 17184.90 37527.10 2002-06-16 07:33:00.000 167 33329.80 61.80 17184.80 37527.00 2002-06-16 07:34:00.000 167 33329.40 61.84 17184.70 37526.60 2002-06-16 07:35:00.000 167 33328.90 61.92 17184.60 37526.10 2002-06-16 07:36:00.000 167 33328.20 61.94 17184.50 37525.20 2002-06-16 07:37:00.000 167 33327.60 62.00 17184.50 37524.70 2002-06-16 07:38:00.000 167 33327.10 62.03 17184.40 37524.20 2002-06-16 07:39:00.000 167 33326.70 62.06 17184.30 37524.00 2002-06-16 07:40:00.000 167 33326.30 62.10 17184.30 37523.60 2002-06-16 07:41:00.000 167 33325.80 62.15 17184.20 37523.10 2002-06-16 07:42:00.000 167 33325.50 62.18 17184.10 37522.80 2002-06-16 07:43:00.000 167 33325.00 62.16 17184.20 37522.30 2002-06-16 07:44:00.000 167 33324.60 62.17 17184.20 37522.00 2002-06-16 07:45:00.000 167 33324.10 62.14 17184.10 37521.50 2002-06-16 07:46:00.000 167 33323.50 62.12 17184.10 37520.90 2002-06-16 07:47:00.000 167 33322.80 62.13 17184.10 37520.30 2002-06-16 07:48:00.000 167 33322.30 62.13 17184.10 37520.00 2002-06-16 07:49:00.000 167 33322.20 62.15 17184.00 37519.70 2002-06-16 07:50:00.000 167 33321.80 62.17 17184.00 37519.60 2002-06-16 07:51:00.000 167 33321.20 62.16 17184.00 37519.00 2002-06-16 07:52:00.000 167 33320.90 62.15 17183.90 37518.70 2002-06-16 07:53:00.000 167 33320.60 62.16 17183.90 37518.40 2002-06-16 07:54:00.000 167 33320.70 62.18 17183.80 37518.40 2002-06-16 07:55:00.000 167 33320.90 62.20 17183.70 37518.60 2002-06-16 07:56:00.000 167 33321.00 62.22 17183.50 37518.70 2002-06-16 07:57:00.000 167 33321.00 62.22 17183.50 37518.50 2002-06-16 07:58:00.000 167 33320.90 62.23 17183.40 37518.30 2002-06-16 07:59:00.000 167 33320.60 62.25 17183.30 37518.00 2002-06-16 08:00:00.000 167 33320.80 62.25 17183.20 37518.30 2002-06-16 08:01:00.000 167 33320.70 62.26 17183.10 37517.90 2002-06-16 08:02:00.000 167 33320.80 62.28 17183.00 37518.20 2002-06-16 08:03:00.000 167 33321.10 62.28 17182.90 37518.40 2002-06-16 08:04:00.000 167 33320.90 62.27 17182.80 37518.20 2002-06-16 08:05:00.000 167 33320.70 62.27 17182.70 37517.90 2002-06-16 08:06:00.000 167 33320.70 62.28 17182.60 37517.90 2002-06-16 08:07:00.000 167 33320.20 62.29 17182.50 37517.50 2002-06-16 08:08:00.000 167 33320.30 62.26 17182.40 37517.20 2002-06-16 08:09:00.000 167 33319.80 62.25 17182.30 37517.00 2002-06-16 08:10:00.000 167 33319.90 62.26 17182.20 37516.90 2002-06-16 08:11:00.000 167 33319.80 62.24 17182.10 37516.80 2002-06-16 08:12:00.000 167 33319.90 62.21 17182.10 37516.80 2002-06-16 08:13:00.000 167 33319.90 62.18 17182.00 37516.70 2002-06-16 08:14:00.000 167 33319.90 62.15 17181.90 37516.70 2002-06-16 08:15:00.000 167 33320.30 62.12 17181.80 37517.10 2002-06-16 08:16:00.000 167 33320.60 62.10 17181.60 37517.20 2002-06-16 08:17:00.000 167 33321.10 62.09 17181.50 37517.80 2002-06-16 08:18:00.000 167 33321.70 62.07 17181.30 37518.10 2002-06-16 08:19:00.000 167 33322.00 62.03 17181.10 37518.20 2002-06-16 08:20:00.000 167 33321.80 62.00 17181.00 37518.10 2002-06-16 08:21:00.000 167 33322.10 61.99 17180.80 37518.30 2002-06-16 08:22:00.000 167 33321.20 62.03 17180.70 37517.10 2002-06-16 08:23:00.000 167 33320.90 62.01 17180.60 37517.10 2002-06-16 08:24:00.000 167 33320.50 62.03 17180.40 37516.70 2002-06-16 08:25:00.000 167 33320.70 62.01 17180.30 37516.50 2002-06-16 08:26:00.000 167 33321.00 61.99 17180.10 37517.20 2002-06-16 08:27:00.000 167 33320.50 61.98 17179.90 37516.30 2002-06-16 08:28:00.000 167 33320.60 61.94 17179.80 37516.40 2002-06-16 08:29:00.000 167 33320.60 61.91 17179.60 37516.40 2002-06-16 08:30:00.000 167 33320.50 61.88 17179.40 37516.20 2002-06-16 08:31:00.000 167 33320.00 61.86 17179.20 37515.60 2002-06-16 08:32:00.000 167 33319.40 61.88 17179.10 37515.10 2002-06-16 08:33:00.000 167 33319.20 61.88 17178.90 37514.80 2002-06-16 08:34:00.000 167 33319.20 61.94 17178.70 37514.70 2002-06-16 08:35:00.000 167 33319.10 61.96 17178.50 37514.30 2002-06-16 08:36:00.000 167 33318.60 61.96 17178.30 37514.10 2002-06-16 08:37:00.000 167 33318.50 61.94 17178.20 37514.00 2002-06-16 08:38:00.000 167 33318.40 61.92 17178.00 37513.50 2002-06-16 08:39:00.000 167 33318.20 61.91 17177.90 37513.30 2002-06-16 08:40:00.000 167 33317.70 61.88 17177.70 37512.90 2002-06-16 08:41:00.000 167 33317.60 61.86 17177.60 37512.70 2002-06-16 08:42:00.000 167 33317.50 61.84 17177.40 37512.70 2002-06-16 08:43:00.000 167 33317.50 61.84 17177.20 37512.50 2002-06-16 08:44:00.000 167 33317.70 61.84 17176.90 37512.50 2002-06-16 08:45:00.000 167 33318.10 61.84 17176.60 37512.80 2002-06-16 08:46:00.000 167 33318.20 61.83 17176.40 37512.90 2002-06-16 08:47:00.000 167 33318.50 61.82 17176.20 37513.00 2002-06-16 08:48:00.000 167 33319.30 61.80 17175.90 37513.70 2002-06-16 08:49:00.000 167 33319.60 61.78 17175.60 37513.80 2002-06-16 08:50:00.000 167 33320.20 61.77 17175.40 37513.90 2002-06-16 08:51:00.000 167 33320.70 61.75 17175.10 37514.50 2002-06-16 08:52:00.000 167 33321.40 61.71 17174.90 37514.90 2002-06-16 08:53:00.000 167 33321.40 61.70 17174.70 37514.80 2002-06-16 08:54:00.000 167 33321.90 61.69 17174.40 37515.30 2002-06-16 08:55:00.000 167 33322.30 61.66 17174.20 37515.50 2002-06-16 08:56:00.000 167 33323.00 61.62 17173.90 37515.80 2002-06-16 08:57:00.000 167 33323.40 61.58 17173.70 37516.00 2002-06-16 08:58:00.000 167 33324.30 61.56 17173.50 37516.90 2002-06-16 08:59:00.000 167 33324.30 61.51 17173.20 37516.80 2002-06-16 09:00:00.000 167 33324.50 61.46 17173.10 37516.80 2002-06-16 09:01:00.000 167 33324.40 61.45 17173.00 37516.60 2002-06-16 09:02:00.000 167 33324.50 61.45 17172.80 37516.90 2002-06-16 09:03:00.000 167 33324.60 61.45 17172.60 37516.60 2002-06-16 09:04:00.000 167 33325.10 61.43 17172.30 37517.00 2002-06-16 09:05:00.000 167 33326.50 61.46 17172.10 37518.10 2002-06-16 09:06:00.000 167 33327.00 61.49 17171.80 37518.50 2002-06-16 09:07:00.000 167 33327.80 61.52 17171.60 37518.90 2002-06-16 09:08:00.000 167 33329.20 61.54 17171.20 37520.30 2002-06-16 09:09:00.000 167 33330.50 61.51 17170.90 37521.40 2002-06-16 09:10:00.000 167 33331.80 61.47 17170.60 37522.40 2002-06-16 09:11:00.000 167 33332.60 61.40 17170.50 37522.80 2002-06-16 09:12:00.000 167 33332.90 61.32 17170.40 37523.00 2002-06-16 09:13:00.000 167 33333.00 61.27 17170.30 37523.20 2002-06-16 09:14:00.000 167 33333.10 61.24 17170.30 37523.10 2002-06-16 09:15:00.000 167 33333.20 61.23 17170.10 37523.00 2002-06-16 09:16:00.000 167 33333.40 61.22 17169.90 37523.40 2002-06-16 09:17:00.000 167 33333.30 61.22 17169.70 37523.10 2002-06-16 09:18:00.000 167 33333.50 61.20 17169.40 37523.10 2002-06-16 09:19:00.000 167 33333.70 61.19 17169.30 37523.20 2002-06-16 09:20:00.000 167 33333.90 61.21 17169.00 37523.20 2002-06-16 09:21:00.000 167 33334.40 61.23 17168.80 37523.90 2002-06-16 09:22:00.000 167 33334.70 61.23 17168.50 37523.90 2002-06-16 09:23:00.000 167 33335.00 61.22 17168.40 37523.90 2002-06-16 09:24:00.000 167 33335.10 61.20 17168.20 37524.00 2002-06-16 09:25:00.000 167 33335.30 61.15 17168.00 37524.10 2002-06-16 09:26:00.000 167 33334.90 61.12 17167.90 37523.90 2002-06-16 09:27:00.000 167 33334.80 61.08 17167.80 37523.60 2002-06-16 09:28:00.000 167 33334.20 61.04 17167.80 37523.00 2002-06-16 09:29:00.000 167 33333.80 61.03 17167.80 37522.60 2002-06-16 09:30:00.000 167 33333.40 61.02 17167.60 37522.10 2002-06-16 09:31:00.000 167 33333.70 61.03 17167.50 37522.20 2002-06-16 09:32:00.000 167 33333.60 61.04 17167.40 37522.30 2002-06-16 09:33:00.000 167 33333.20 61.01 17167.30 37522.00 2002-06-16 09:34:00.000 167 33333.00 60.95 17167.20 37521.60 2002-06-16 09:35:00.000 167 33332.60 60.92 17167.30 37521.40 2002-06-16 09:36:00.000 167 33332.20 60.92 17167.40 37520.90 2002-06-16 09:37:00.000 167 33332.00 60.93 17167.40 37521.00 2002-06-16 09:38:00.000 167 33331.50 60.96 17167.40 37520.50 2002-06-16 09:39:00.000 167 33331.80 60.97 17167.30 37520.50 2002-06-16 09:40:00.000 167 33331.90 60.96 17167.20 37520.70 2002-06-16 09:41:00.000 167 33332.20 60.94 17167.10 37520.80 2002-06-16 09:42:00.000 167 33332.30 60.91 17167.00 37520.90 2002-06-16 09:43:00.000 167 33332.40 60.91 17166.90 37520.90 2002-06-16 09:44:00.000 167 33332.20 60.90 17166.90 37520.60 2002-06-16 09:45:00.000 167 33332.20 60.90 17166.80 37520.70 2002-06-16 09:46:00.000 167 33332.00 60.89 17166.70 37520.50 2002-06-16 09:47:00.000 167 33332.00 60.88 17166.60 37520.70 2002-06-16 09:48:00.000 167 33331.90 60.85 17166.60 37520.40 2002-06-16 09:49:00.000 167 33332.20 60.82 17166.60 37520.60 2002-06-16 09:50:00.000 167 33332.70 60.79 17166.50 37521.00 2002-06-16 09:51:00.000 167 33332.70 60.75 17166.40 37521.00 2002-06-16 09:52:00.000 167 33332.40 60.71 17166.40 37520.80 2002-06-16 09:53:00.000 167 33332.00 60.70 17166.40 37520.20 2002-06-16 09:54:00.000 167 33331.90 60.69 17166.40 37520.10 2002-06-16 09:55:00.000 167 33331.80 60.67 17166.30 37520.00 2002-06-16 09:56:00.000 167 33332.20 60.66 17166.30 37520.50 2002-06-16 09:57:00.000 167 33332.50 60.63 17166.20 37520.80 2002-06-16 09:58:00.000 167 33332.90 60.59 17166.10 37521.10 2002-06-16 09:59:00.000 167 33333.10 60.54 17166.10 37521.10 2002-06-16 10:00:00.000 167 33333.10 60.49 17166.10 37521.20 2002-06-16 10:01:00.000 167 33333.00 60.47 17166.10 37521.10 2002-06-16 10:02:00.000 167 33333.30 60.44 17166.10 37521.20 2002-06-16 10:03:00.000 167 33333.40 60.39 17166.10 37521.50 2002-06-16 10:04:00.000 167 33333.60 60.36 17166.10 37521.50 2002-06-16 10:05:00.000 167 33334.00 60.31 17166.10 37521.90 2002-06-16 10:06:00.000 167 33334.20 60.25 17166.10 37522.20 2002-06-16 10:07:00.000 167 33334.00 60.20 17166.10 37521.90 2002-06-16 10:08:00.000 167 33334.10 60.17 17166.20 37522.00 2002-06-16 10:09:00.000 167 33334.20 60.13 17166.20 37522.10 2002-06-16 10:10:00.000 167 33334.30 60.10 17166.20 37522.10 2002-06-16 10:11:00.000 167 33334.60 60.07 17166.30 37522.70 2002-06-16 10:12:00.000 167 33334.70 60.06 17166.40 37522.60 2002-06-16 10:13:00.000 167 33334.80 60.04 17166.40 37522.80 2002-06-16 10:14:00.000 167 33335.10 60.02 17166.40 37523.00 2002-06-16 10:15:00.000 167 33335.20 60.01 17166.40 37523.00 2002-06-16 10:16:00.000 167 33335.20 59.99 17166.30 37523.10 2002-06-16 10:17:00.000 167 33335.20 59.96 17166.40 37523.10 2002-06-16 10:18:00.000 167 33336.40 59.93 17166.40 37524.10 2002-06-16 10:19:00.000 167 33336.70 59.89 17166.40 37524.30 2002-06-16 10:20:00.000 167 33336.90 59.85 17166.30 37524.50 2002-06-16 10:21:00.000 167 33337.40 59.80 17166.30 37525.20 2002-06-16 10:22:00.000 167 33337.80 59.75 17166.20 37525.50 2002-06-16 10:23:00.000 167 33338.40 59.70 17166.30 37525.80 2002-06-16 10:24:00.000 167 33338.70 59.67 17166.30 37526.10 2002-06-16 10:25:00.000 167 33338.70 59.64 17166.30 37526.20 2002-06-16 10:26:00.000 167 33338.70 59.63 17166.30 37526.10 2002-06-16 10:27:00.000 167 33338.90 59.61 17166.30 37526.00 2002-06-16 10:28:00.000 167 33339.00 59.60 17166.30 37526.30 2002-06-16 10:29:00.000 167 33339.10 59.57 17166.30 37526.20 2002-06-16 10:30:00.000 167 33339.30 59.53 17166.30 37526.40 2002-06-16 10:31:00.000 167 33339.40 59.49 17166.20 37526.50 2002-06-16 10:32:00.000 167 33339.60 59.45 17166.30 37526.90 2002-06-16 10:33:00.000 167 33340.10 59.41 17166.20 37527.30 2002-06-16 10:34:00.000 167 33340.30 59.38 17166.30 37527.30 2002-06-16 10:35:00.000 167 33340.60 59.35 17166.20 37527.80 2002-06-16 10:36:00.000 167 33340.90 59.32 17166.30 37528.10 2002-06-16 10:37:00.000 167 33341.10 59.28 17166.20 37528.10 2002-06-16 10:38:00.000 167 33341.40 59.25 17166.20 37528.30 2002-06-16 10:39:00.000 167 33341.70 59.20 17166.20 37528.80 2002-06-16 10:40:00.000 167 33342.00 59.15 17166.30 37529.00 2002-06-16 10:41:00.000 167 33342.30 59.12 17166.20 37529.50 2002-06-16 10:42:00.000 167 33342.60 59.09 17166.20 37529.30 2002-06-16 10:43:00.000 167 33342.90 59.05 17166.20 37529.60 2002-06-16 10:44:00.000 167 33343.10 59.00 17166.20 37529.90 2002-06-16 10:45:00.000 167 33343.30 58.97 17166.20 37530.00 2002-06-16 10:46:00.000 167 33343.50 58.91 17166.30 37530.40 2002-06-16 10:47:00.000 167 33343.80 58.87 17166.30 37530.50 2002-06-16 10:48:00.000 167 33344.10 58.83 17166.30 37530.80 2002-06-16 10:49:00.000 167 33344.40 58.80 17166.40 37531.10 2002-06-16 10:50:00.000 167 33344.70 58.76 17166.40 37531.30 2002-06-16 10:51:00.000 167 33344.90 58.71 17166.50 37531.50 2002-06-16 10:52:00.000 167 33345.00 58.67 17166.60 37531.80 2002-06-16 10:53:00.000 167 33345.10 58.64 17166.60 37531.70 2002-06-16 10:54:00.000 167 33345.40 58.62 17166.80 37532.10 2002-06-16 10:55:00.000 167 33345.70 58.59 17166.90 37532.30 2002-06-16 10:56:00.000 167 33345.90 58.55 17167.00 37532.80 2002-06-16 10:57:00.000 167 33346.40 58.51 17167.10 37533.10 2002-06-16 10:58:00.000 167 33346.90 58.46 17167.10 37533.30 2002-06-16 10:59:00.000 167 33347.00 58.42 17167.30 37533.70 2002-06-16 11:00:00.000 167 33347.00 58.38 17167.50 37533.80 2002-06-16 11:01:00.000 167 33346.90 58.35 17167.60 37533.90 2002-06-16 11:02:00.000 167 33347.00 58.33 17167.70 37533.70 2002-06-16 11:03:00.000 167 33347.30 58.31 17167.80 99999.00 2002-06-16 11:04:00.000 167 33347.20 58.30 17167.90 37533.90 2002-06-16 11:05:00.000 167 33347.10 58.27 17168.00 37534.00 2002-06-16 11:06:00.000 167 33347.00 58.24 17168.00 37534.10 2002-06-16 11:07:00.000 167 33347.00 58.22 17168.10 37533.90 2002-06-16 11:08:00.000 167 33346.90 58.20 17168.20 37534.30 2002-06-16 11:09:00.000 167 33347.20 58.19 17168.20 37534.10 2002-06-16 11:10:00.000 167 33348.10 58.19 17168.20 37535.10 2002-06-16 11:11:00.000 167 33348.30 58.13 17168.20 37535.60 2002-06-16 11:12:00.000 167 33348.50 58.12 17168.20 37535.30 2002-06-16 11:13:00.000 167 33349.00 58.10 17168.30 37536.00 2002-06-16 11:14:00.000 167 33349.50 58.07 17168.30 37536.10 2002-06-16 11:15:00.000 167 33349.90 58.05 17168.40 37536.40 2002-06-16 11:16:00.000 167 33350.10 58.00 17168.50 37536.90 2002-06-16 11:17:00.000 167 33350.20 57.96 17168.60 37537.40 2002-06-16 11:18:00.000 167 33350.30 57.93 17168.70 37537.30 2002-06-16 11:19:00.000 167 33350.40 57.89 17168.80 37537.30 2002-06-16 11:20:00.000 167 33350.50 57.85 17169.00 37537.60 2002-06-16 11:21:00.000 167 33350.50 57.83 17169.10 37537.10 2002-06-16 11:22:00.000 167 33350.40 57.81 17169.10 37537.40 2002-06-16 11:23:00.000 167 33350.50 57.78 17169.30 37537.70 2002-06-16 11:24:00.000 167 33350.40 57.77 17169.50 37537.50 2002-06-16 11:25:00.000 167 33350.50 57.74 17169.60 37538.10 2002-06-16 11:26:00.000 167 33350.60 57.72 17169.80 37537.60 2002-06-16 11:27:00.000 167 33350.80 57.69 17170.00 37538.40 2002-06-16 11:28:00.000 167 33350.90 57.69 17170.10 37538.60 2002-06-16 11:29:00.000 167 33351.30 57.68 17170.20 37539.00 2002-06-16 11:30:00.000 167 33351.80 57.66 17170.30 37538.90 2002-06-16 11:31:00.000 167 33352.10 57.61 17170.40 37539.20 2002-06-16 11:32:00.000 167 33352.20 57.56 17170.60 37539.60 2002-06-16 11:33:00.000 167 33352.30 57.54 17170.80 37539.70 2002-06-16 11:34:00.000 167 33352.10 57.54 17171.00 37539.50 2002-06-16 11:35:00.000 167 33351.60 57.55 17171.20 37539.80 2002-06-16 11:36:00.000 167 33351.40 57.59 17171.50 37539.10 2002-06-16 11:37:00.000 167 33351.60 57.61 17171.50 37539.50 2002-06-16 11:38:00.000 167 33351.60 57.62 17171.60 37539.40 2002-06-16 11:39:00.000 167 33352.00 57.63 17171.60 37540.00 2002-06-16 11:40:00.000 167 33352.00 57.61 17171.70 37540.20 2002-06-16 11:41:00.000 167 33352.50 57.58 17171.60 37540.60 2002-06-16 11:42:00.000 167 33352.80 57.55 17171.70 37540.40 2002-06-16 11:43:00.000 167 33352.60 57.55 17171.80 37540.40 2002-06-16 11:44:00.000 167 33352.40 57.53 17171.80 37540.40 2002-06-16 11:45:00.000 167 33352.30 57.56 17171.70 37540.20 2002-06-16 11:46:00.000 167 33352.10 57.58 17171.70 37540.60 2002-06-16 11:47:00.000 167 33352.10 57.59 17171.70 37540.00 2002-06-16 11:48:00.000 167 33351.70 57.58 17171.60 37539.60 2002-06-16 11:49:00.000 167 33350.90 57.58 17171.80 37538.60 2002-06-16 11:50:00.000 167 33351.20 57.64 17171.70 37539.60 2002-06-16 11:51:00.000 167 33351.60 57.65 17171.50 37539.90 2002-06-16 11:52:00.000 167 33351.80 57.62 17171.50 37539.60 2002-06-16 11:53:00.000 167 33351.90 57.59 17171.40 37539.60 2002-06-16 11:54:00.000 167 33351.80 57.55 17171.40 37540.10 2002-06-16 11:55:00.000 167 33351.60 57.52 17171.30 37539.80 2002-06-16 11:56:00.000 167 33350.80 57.55 17171.40 37538.70 2002-06-16 11:57:00.000 167 33350.30 57.61 17171.30 37538.60 2002-06-16 11:58:00.000 167 33350.10 57.61 17171.20 37537.90 2002-06-16 11:59:00.000 167 33349.90 57.64 17171.10 37538.10 2002-06-16 12:00:00.000 167 33350.20 57.65 17170.90 37538.10 2002-06-16 12:01:00.000 167 33350.30 57.61 17170.90 37538.30 2002-06-16 12:02:00.000 167 33349.60 57.56 17170.90 37537.40 2002-06-16 12:03:00.000 167 33349.30 57.54 17170.90 37537.00 2002-06-16 12:04:00.000 167 33348.50 57.45 17171.00 37537.10 2002-06-16 12:05:00.000 167 33349.50 57.49 17170.90 37538.10 2002-06-16 12:06:00.000 167 33350.50 57.40 17170.60 37538.60 2002-06-16 12:07:00.000 167 33351.30 57.28 17170.50 37539.40 2002-06-16 12:08:00.000 167 33351.90 57.15 17170.40 37539.20 2002-06-16 12:09:00.000 167 33352.50 57.01 17170.20 37540.20 2002-06-16 12:10:00.000 167 33352.80 56.91 17170.30 37539.80 2002-06-16 12:11:00.000 167 33352.70 56.87 17170.20 37540.30 2002-06-16 12:12:00.000 167 33353.00 56.84 17169.90 37539.80 2002-06-16 12:13:00.000 167 33353.20 56.89 17169.90 37540.40 2002-06-16 12:14:00.000 167 33353.50 56.89 17169.60 37540.20 2002-06-16 12:15:00.000 167 33353.40 56.87 17169.50 37539.90 2002-06-16 12:16:00.000 167 33353.10 56.88 17169.40 37539.70 2002-06-16 12:17:00.000 167 33352.60 56.89 17169.40 37539.20 2002-06-16 12:18:00.000 167 33352.20 56.92 17169.30 37539.00 2002-06-16 12:19:00.000 167 33351.60 56.97 17169.10 37539.30 2002-06-16 12:20:00.000 167 33351.10 57.04 17169.00 37537.90 2002-06-16 12:21:00.000 167 33350.60 57.10 17168.90 37537.80 2002-06-16 12:22:00.000 167 33350.40 57.15 17168.70 37538.10 2002-06-16 12:23:00.000 167 33349.80 57.19 17168.50 37536.50 2002-06-16 12:24:00.000 167 33349.40 57.22 17168.30 37536.30 2002-06-16 12:25:00.000 167 33348.70 57.25 17168.20 37535.80 2002-06-16 12:26:00.000 167 33348.40 57.29 17168.10 37535.10 2002-06-16 12:27:00.000 167 33347.80 57.34 17168.00 37534.80 2002-06-16 12:28:00.000 167 33347.40 57.36 17167.90 37534.60 2002-06-16 12:29:00.000 167 33347.00 57.37 17167.80 37533.40 2002-06-16 12:30:00.000 167 33346.60 57.38 17167.60 37533.00 2002-06-16 12:31:00.000 167 33346.40 57.36 17167.50 37533.20 2002-06-16 12:32:00.000 167 33346.20 57.34 17167.30 37533.20 2002-06-16 12:33:00.000 167 33345.80 57.31 17167.30 37533.20 2002-06-16 12:34:00.000 167 33345.60 57.29 17167.30 37532.30 2002-06-16 12:35:00.000 167 33345.70 57.26 17167.10 37532.60 2002-06-16 12:36:00.000 167 33345.80 57.20 17167.10 37532.70 2002-06-16 12:37:00.000 167 33346.30 57.13 17167.00 37532.70 2002-06-16 12:38:00.000 167 33346.60 57.05 17167.00 37532.60 2002-06-16 12:39:00.000 167 33347.00 56.97 17166.90 37533.60 2002-06-16 12:40:00.000 167 33347.30 56.92 17166.90 37533.70 2002-06-16 12:41:00.000 167 33347.40 56.88 17166.80 37533.60 2002-06-16 12:42:00.000 167 33347.20 56.87 17166.80 37533.10 2002-06-16 12:43:00.000 167 33347.30 56.90 17166.70 37533.50 2002-06-16 12:44:00.000 167 33347.10 56.90 17166.60 37533.50 2002-06-16 12:45:00.000 167 33346.80 56.90 17166.60 37532.90 2002-06-16 12:46:00.000 167 33346.40 56.89 17166.60 37532.20 2002-06-16 12:47:00.000 167 33346.10 56.87 17166.60 37532.20 2002-06-16 12:48:00.000 167 33346.00 56.87 17166.60 37532.10 2002-06-16 12:49:00.000 167 33346.00 56.85 17166.60 37532.10 2002-06-16 12:50:00.000 167 33346.00 56.84 17166.50 37532.30 2002-06-16 12:51:00.000 167 33346.30 56.82 17166.60 37532.60 2002-06-16 12:52:00.000 167 33346.50 56.81 17166.60 37532.60 2002-06-16 12:53:00.000 167 33346.70 56.80 17166.60 37533.00 2002-06-16 12:54:00.000 167 33347.10 56.78 17166.60 37533.20 2002-06-16 12:55:00.000 167 33347.10 56.74 17166.60 37533.50 2002-06-16 12:56:00.000 167 33346.70 56.74 17166.80 37533.50 2002-06-16 12:57:00.000 167 33346.60 56.73 17166.80 37532.90 2002-06-16 12:58:00.000 167 33346.20 56.73 17167.00 37532.60 2002-06-16 12:59:00.000 167 33346.10 56.74 17167.00 37532.20 2002-06-16 13:00:00.000 167 33345.70 56.78 17167.20 37532.20 2002-06-16 13:01:00.000 167 33345.50 56.82 17167.20 37532.00 2002-06-16 13:02:00.000 167 33345.20 56.85 17167.30 37531.50 2002-06-16 13:03:00.000 167 33345.20 56.86 17167.40 37531.60 2002-06-16 13:04:00.000 167 33344.90 56.87 17167.40 37531.60 2002-06-16 13:05:00.000 167 33344.70 56.86 17167.60 37531.50 2002-06-16 13:06:00.000 167 33344.60 56.83 17167.70 37531.70 2002-06-16 13:07:00.000 167 33344.40 56.83 17167.80 37531.70 2002-06-16 13:08:00.000 167 33344.40 56.78 17168.00 37531.50 2002-06-16 13:09:00.000 167 33344.20 56.74 17168.20 37531.30 2002-06-16 13:10:00.000 167 33344.10 56.70 17168.30 37531.00 2002-06-16 13:11:00.000 167 33344.00 56.65 17168.50 37531.30 2002-06-16 13:12:00.000 167 33343.80 56.60 17168.70 37531.50 2002-06-16 13:13:00.000 167 33343.50 56.56 17168.90 37530.80 2002-06-16 13:14:00.000 167 33343.30 56.56 17169.10 37530.90 2002-06-16 13:15:00.000 167 33343.10 56.56 17169.20 37530.70 2002-06-16 13:16:00.000 167 33343.00 56.54 17169.30 37530.80 2002-06-16 13:17:00.000 167 33342.80 56.54 17169.40 37530.90 2002-06-16 13:18:00.000 167 33342.50 56.51 17169.50 37530.50 2002-06-16 13:19:00.000 167 33342.20 56.50 17169.70 37530.40 2002-06-16 13:20:00.000 167 33342.10 56.51 17169.80 37530.50 2002-06-16 13:21:00.000 167 33341.80 56.52 17169.80 37529.80 2002-06-16 13:22:00.000 167 33341.90 56.51 17169.90 37530.20 2002-06-16 13:23:00.000 167 33341.40 56.51 17170.00 37529.40 2002-06-16 13:24:00.000 167 33341.20 56.50 17170.00 37529.00 2002-06-16 13:25:00.000 167 33340.90 56.48 17170.10 37529.60 2002-06-16 13:26:00.000 167 33340.50 56.47 17170.20 37529.00 2002-06-16 13:27:00.000 167 33340.50 56.47 17170.30 37528.80 2002-06-16 13:28:00.000 167 33340.50 56.44 17170.30 37529.20 2002-06-16 13:29:00.000 167 33340.30 56.44 17170.40 37528.30 2002-06-16 13:30:00.000 167 33340.30 56.44 17170.40 37528.80 2002-06-16 13:31:00.000 167 33340.20 56.43 17170.40 37528.70 2002-06-16 13:32:00.000 167 33340.10 56.41 17170.40 37528.90 2002-06-16 13:33:00.000 167 33339.90 56.39 17170.50 37528.40 2002-06-16 13:34:00.000 167 33339.70 56.37 17170.60 37528.60 2002-06-16 13:35:00.000 167 33339.30 56.37 17170.70 37528.00 2002-06-16 13:36:00.000 167 33338.70 56.38 17170.80 37527.50 2002-06-16 13:37:00.000 167 33338.00 56.42 17170.90 37527.10 2002-06-16 13:38:00.000 167 33337.60 56.46 17170.90 37527.20 2002-06-16 13:39:00.000 167 33337.20 56.50 17171.00 37526.50 2002-06-16 13:40:00.000 167 33336.80 56.53 17171.00 37526.20 2002-06-16 13:41:00.000 167 33336.40 56.55 17171.10 37525.60 2002-06-16 13:42:00.000 167 33336.10 56.56 17171.10 37525.40 2002-06-16 13:43:00.000 167 33335.80 56.58 17171.20 37525.20 2002-06-16 13:44:00.000 167 33335.20 56.60 17171.30 37524.60 2002-06-16 13:45:00.000 167 33335.00 56.59 17171.40 37524.30 2002-06-16 13:46:00.000 167 33334.80 56.59 17171.40 37524.60 2002-06-16 13:47:00.000 167 33334.80 56.60 17171.40 37524.40 2002-06-16 13:48:00.000 167 33335.00 56.60 17171.40 37524.70 2002-06-16 13:49:00.000 167 33335.30 56.58 17171.40 37524.70 2002-06-16 13:50:00.000 167 33335.30 56.54 17171.50 37525.00 2002-06-16 13:51:00.000 167 33335.10 56.49 17171.60 37524.60 2002-06-16 13:52:00.000 167 33334.90 56.43 17171.70 37524.80 2002-06-16 13:53:00.000 167 33335.20 56.40 17171.80 37524.70 2002-06-16 13:54:00.000 167 33334.90 56.35 17171.90 37524.60 2002-06-16 13:55:00.000 167 33334.70 56.34 17172.00 37524.50 2002-06-16 13:56:00.000 167 33334.80 56.34 17172.00 37524.40 2002-06-16 13:57:00.000 167 33335.00 56.34 17172.20 37525.20 2002-06-16 13:58:00.000 167 33334.70 56.31 17172.30 37524.70 2002-06-16 13:59:00.000 167 33334.30 56.31 17172.40 37524.20 2002-06-16 14:00:00.000 167 33333.30 56.29 17172.70 37523.70 2002-06-16 14:01:00.000 167 33332.80 56.31 17172.90 37523.10 2002-06-16 14:02:00.000 167 33332.50 56.34 17173.10 37523.20 2002-06-16 14:03:00.000 167 33332.40 56.36 17173.10 37523.30 2002-06-16 14:04:00.000 167 33331.70 56.35 17173.40 37522.70 2002-06-16 14:05:00.000 167 33331.10 56.35 17173.60 37521.90 2002-06-16 14:06:00.000 167 33330.60 56.34 17173.90 37521.60 2002-06-16 14:07:00.000 167 33330.20 56.33 17174.10 37521.40 2002-06-16 14:08:00.000 167 33329.60 56.34 17174.30 37521.00 2002-06-16 14:09:00.000 167 33329.30 56.36 17174.40 37520.80 2002-06-16 14:10:00.000 167 33328.90 56.38 17174.60 37520.80 2002-06-16 14:11:00.000 167 33328.70 56.39 17174.70 37520.50 2002-06-16 14:12:00.000 167 33328.60 56.41 17174.80 37520.60 2002-06-16 14:13:00.000 167 33328.20 56.41 17174.90 37520.20 2002-06-16 14:14:00.000 167 33328.10 56.40 17175.10 37520.00 2002-06-16 14:15:00.000 167 33327.90 56.40 17175.30 37519.70 2002-06-16 14:16:00.000 167 33327.60 56.41 17175.40 37519.60 2002-06-16 14:17:00.000 167 33327.30 56.45 17175.60 37519.50 2002-06-16 14:18:00.000 167 33327.00 56.47 17175.80 37519.40 2002-06-16 14:19:00.000 167 33326.60 56.49 17176.00 37518.90 2002-06-16 14:20:00.000 167 33326.30 56.52 17176.20 37518.70 2002-06-16 14:21:00.000 167 33326.00 56.55 17176.30 37518.70 2002-06-16 14:22:00.000 167 33325.70 56.57 17176.50 37518.50 2002-06-16 14:23:00.000 167 33325.40 56.58 17176.70 37518.10 2002-06-16 14:24:00.000 167 33325.10 56.57 17176.80 37517.90 2002-06-16 14:25:00.000 167 33324.90 56.55 17177.00 37517.70 2002-06-16 14:26:00.000 167 33324.60 56.55 17177.30 37517.90 2002-06-16 14:27:00.000 167 33324.00 56.56 17177.40 37517.40 2002-06-16 14:28:00.000 167 33324.10 56.59 17177.60 37517.70 2002-06-16 14:29:00.000 167 33323.80 56.59 17177.70 37517.40 2002-06-16 14:30:00.000 167 33323.50 56.63 17177.90 37517.30 2002-06-16 14:31:00.000 167 33323.10 56.65 17178.10 37517.00 2002-06-16 14:32:00.000 167 33322.50 56.69 17178.20 37516.50 2002-06-16 14:33:00.000 167 33322.40 56.72 17178.30 37516.70 2002-06-16 14:34:00.000 167 33322.30 56.73 17178.40 37516.70 2002-06-16 14:35:00.000 167 33322.30 56.73 17178.60 37516.60 2002-06-16 14:36:00.000 167 33322.00 56.75 17178.90 37516.50 2002-06-16 14:37:00.000 167 33321.70 56.77 17179.10 37516.20 2002-06-16 14:38:00.000 167 33321.50 56.80 17179.20 37516.00 2002-06-16 14:39:00.000 167 33321.20 56.82 17179.30 37516.00 2002-06-16 14:40:00.000 167 33321.10 56.85 17179.50 37516.00 2002-06-16 14:41:00.000 167 33321.00 56.85 17179.50 37515.80 2002-06-16 14:42:00.000 167 33320.70 56.88 17179.70 37515.80 2002-06-16 14:43:00.000 167 33320.40 56.91 17179.80 37515.40 2002-06-16 14:44:00.000 167 33320.10 56.95 17179.90 37515.20 2002-06-16 14:45:00.000 167 33319.90 56.98 17180.00 37515.10 2002-06-16 14:46:00.000 167 33320.00 57.01 17180.00 37515.30 2002-06-16 14:47:00.000 167 33320.10 57.01 17180.10 37515.70 2002-06-16 14:48:00.000 167 33320.20 57.02 17180.10 37515.30 2002-06-16 14:49:00.000 167 33320.20 57.01 17180.20 37515.50 2002-06-16 14:50:00.000 167 33320.00 57.01 17180.30 37515.30 2002-06-16 14:51:00.000 167 33320.00 57.01 17180.30 37515.20 2002-06-16 14:52:00.000 167 33319.90 57.02 17180.40 37515.30 2002-06-16 14:53:00.000 167 33319.60 57.04 17180.50 37514.90 2002-06-16 14:54:00.000 167 33319.30 57.05 17180.50 37514.90 2002-06-16 14:55:00.000 167 33319.00 57.05 17180.60 37514.60 2002-06-16 14:56:00.000 167 33318.70 57.06 17180.60 37514.40 2002-06-16 14:57:00.000 167 33318.60 57.06 17180.60 37514.30 2002-06-16 14:58:00.000 167 33318.50 57.07 17180.60 37514.20 2002-06-16 14:59:00.000 167 33318.50 57.07 17180.70 37514.10 2002-06-16 15:00:00.000 167 33318.30 57.07 17180.70 37514.10 2002-06-16 15:01:00.000 167 33318.20 57.07 17180.80 37513.90 2002-06-16 15:02:00.000 167 33318.00 57.07 17180.90 37513.80 2002-06-16 15:03:00.000 167 33317.90 57.09 17180.90 37513.70 2002-06-16 15:04:00.000 167 33317.70 57.10 17180.90 37513.50 2002-06-16 15:05:00.000 167 33317.40 57.11 17181.00 37513.50 2002-06-16 15:06:00.000 167 33317.10 57.13 17181.10 37513.10 2002-06-16 15:07:00.000 167 33317.00 57.15 17181.20 37513.00 2002-06-16 15:08:00.000 167 33317.20 57.17 17181.30 37513.30 2002-06-16 15:09:00.000 167 33317.30 57.18 17181.30 37513.50 2002-06-16 15:10:00.000 167 33317.20 57.18 17181.40 37513.30 2002-06-16 15:11:00.000 167 33317.20 57.18 17181.40 37513.50 2002-06-16 15:12:00.000 167 33317.20 57.18 17181.50 37513.40 2002-06-16 15:13:00.000 167 33316.70 57.20 17181.70 37513.10 2002-06-16 15:14:00.000 167 33316.30 57.22 17181.80 37512.60 2002-06-16 15:15:00.000 167 33316.20 57.23 17181.80 37512.80 2002-06-16 15:16:00.000 167 33315.90 57.24 17182.00 37512.40 2002-06-16 15:17:00.000 167 33315.60 57.25 17182.00 37512.30 2002-06-16 15:18:00.000 167 33315.30 57.26 17182.10 37511.90 2002-06-16 15:19:00.000 167 33315.10 57.28 17182.20 37511.70 2002-06-16 15:20:00.000 167 33315.10 57.30 17182.30 37511.90 2002-06-16 15:21:00.000 167 33315.00 57.29 17182.30 37511.80 2002-06-16 15:22:00.000 167 33315.00 57.28 17182.40 37511.90 2002-06-16 15:23:00.000 167 33315.00 57.28 17182.60 37511.90 2002-06-16 15:24:00.000 167 33315.10 57.28 17182.70 37512.00 2002-06-16 15:25:00.000 167 33314.90 57.27 17182.80 37512.00 2002-06-16 15:26:00.000 167 33314.60 57.27 17182.90 37511.60 2002-06-16 15:27:00.000 167 33314.50 57.27 17183.10 37511.70 2002-06-16 15:28:00.000 167 33314.20 57.30 17183.20 37511.30 2002-06-16 15:29:00.000 167 33313.90 57.35 17183.30 37511.20 2002-06-16 15:30:00.000 167 33313.60 57.38 17183.30 37511.00 2002-06-16 15:31:00.000 167 33313.20 57.40 17183.30 37510.60 2002-06-16 15:32:00.000 167 33312.90 57.41 17183.40 37510.50 2002-06-16 15:33:00.000 167 33312.70 57.43 17183.50 37510.10 2002-06-16 15:34:00.000 167 33312.60 57.43 17183.70 37510.20 2002-06-16 15:35:00.000 167 33312.30 57.43 17183.70 37510.10 2002-06-16 15:36:00.000 167 33312.40 57.45 17183.90 37510.10 2002-06-16 15:37:00.000 167 33312.20 57.45 17183.90 37510.10 2002-06-16 15:38:00.000 167 33312.10 57.46 17184.00 37510.00 2002-06-16 15:39:00.000 167 33312.00 57.46 17184.10 37509.90 2002-06-16 15:40:00.000 167 33311.50 57.45 17184.20 37509.60 2002-06-16 15:41:00.000 167 33311.20 57.46 17184.30 37509.30 2002-06-16 15:42:00.000 167 33311.00 57.46 17184.20 37509.10 2002-06-16 15:43:00.000 167 33310.60 57.48 17184.20 37508.80 2002-06-16 15:44:00.000 167 33310.10 57.50 17184.40 37508.30 2002-06-16 15:45:00.000 167 33309.60 57.51 17184.40 37507.90 2002-06-16 15:46:00.000 167 33309.30 57.52 17184.40 37507.80 2002-06-16 15:47:00.000 167 33309.10 57.54 17184.50 37507.50 2002-06-16 15:48:00.000 167 33308.80 57.55 17184.50 37507.20 2002-06-16 15:49:00.000 167 33308.70 57.55 17184.70 37507.20 2002-06-16 15:50:00.000 167 33308.70 57.54 17184.60 37507.30 2002-06-16 15:51:00.000 167 33308.60 57.54 17184.60 37507.10 2002-06-16 15:52:00.000 167 33308.50 57.54 17184.70 37507.10 2002-06-16 15:53:00.000 167 33308.50 57.55 17184.70 37507.00 2002-06-16 15:54:00.000 167 33308.40 57.55 17184.70 37507.10 2002-06-16 15:55:00.000 167 33308.30 57.55 17184.70 37507.00 2002-06-16 15:56:00.000 167 33308.20 57.56 17184.70 37506.90 2002-06-16 15:57:00.000 167 33308.10 57.57 17184.70 37506.80 2002-06-16 15:58:00.000 167 33308.00 57.58 17184.70 37506.80 2002-06-16 15:59:00.000 167 33307.80 57.59 17184.80 37506.40 2002-06-16 16:00:00.000 167 33307.30 57.61 17184.80 37506.00 2002-06-16 16:01:00.000 167 33307.00 57.61 17184.80 37505.80 2002-06-16 16:02:00.000 167 33306.90 57.62 17184.80 37505.80 2002-06-16 16:03:00.000 167 33307.10 57.61 17184.80 37506.10 2002-06-16 16:04:00.000 167 33307.30 57.61 17184.80 37506.20 2002-06-16 16:05:00.000 167 33307.00 57.60 17184.90 37506.00 2002-06-16 16:06:00.000 167 33306.80 57.60 17184.90 37505.50 2002-06-16 16:07:00.000 167 33306.80 57.59 17184.90 37505.50 2002-06-16 16:08:00.000 167 33306.70 57.60 17184.90 37505.60 2002-06-16 16:09:00.000 167 33306.50 57.59 17185.00 37505.60 2002-06-16 16:10:00.000 167 33306.30 57.59 17185.10 37505.20 2002-06-16 16:11:00.000 167 33306.00 57.59 17185.10 37505.00 2002-06-16 16:12:00.000 167 33305.90 57.59 17185.10 37505.00 2002-06-16 16:13:00.000 167 33305.80 57.58 17185.20 37504.90 2002-06-16 16:14:00.000 167 33305.50 57.59 17185.20 37504.50 2002-06-16 16:15:00.000 167 33305.10 57.60 17185.30 37504.20 2002-06-16 16:16:00.000 167 33304.70 57.63 17185.30 37504.00 2002-06-16 16:17:00.000 167 33304.60 57.64 17185.30 37503.90 2002-06-16 16:18:00.000 167 33304.50 57.64 17185.30 37503.80 2002-06-16 16:19:00.000 167 33304.00 57.65 17185.40 37503.40 2002-06-16 16:20:00.000 167 33303.60 57.66 17185.30 37503.10 2002-06-16 16:21:00.000 167 33303.40 57.68 17185.40 37502.80 2002-06-16 16:22:00.000 167 33303.00 57.68 17185.40 37502.50 2002-06-16 16:23:00.000 167 33302.60 57.69 17185.50 37502.20 2002-06-16 16:24:00.000 167 33302.50 57.70 17185.40 37502.10 2002-06-16 16:25:00.000 167 33302.10 57.70 17185.50 37501.90 2002-06-16 16:26:00.000 167 33301.70 57.71 17185.60 37501.40 2002-06-16 16:27:00.000 167 33301.60 57.73 17185.50 37501.30 2002-06-16 16:28:00.000 167 33301.30 57.73 17185.50 37501.10 2002-06-16 16:29:00.000 167 33301.00 57.74 17185.50 37500.80 2002-06-16 16:30:00.000 167 33300.80 57.75 17185.50 37500.80 2002-06-16 16:31:00.000 167 33301.10 57.74 17185.40 37501.00 2002-06-16 16:32:00.000 167 33300.90 57.75 17185.40 37500.80 2002-06-16 16:33:00.000 167 33300.80 57.74 17185.40 37500.60 2002-06-16 16:34:00.000 167 33300.60 57.75 17185.30 37500.60 2002-06-16 16:35:00.000 167 33300.40 57.75 17185.40 37500.30 2002-06-16 16:36:00.000 167 33300.20 57.77 17185.60 37500.10 2002-06-16 16:37:00.000 167 33300.00 57.78 17185.60 37500.00 2002-06-16 16:38:00.000 167 33300.00 57.80 17185.50 37499.80 2002-06-16 16:39:00.000 167 33299.90 57.81 17185.50 37499.90 2002-06-16 16:40:00.000 167 33299.90 57.82 17185.40 37499.80 2002-06-16 16:41:00.000 167 33299.90 57.82 17185.50 37499.90 2002-06-16 16:42:00.000 167 33299.70 57.82 17185.50 37499.70 2002-06-16 16:43:00.000 167 33299.50 57.82 17185.40 37499.60 2002-06-16 16:44:00.000 167 33299.50 57.83 17185.50 37499.40 2002-06-16 16:45:00.000 167 33299.40 57.85 17185.50 37499.40 2002-06-16 16:46:00.000 167 33299.20 57.86 17185.40 37499.30 2002-06-16 16:47:00.000 167 33299.00 57.88 17185.40 37499.10 2002-06-16 16:48:00.000 167 33298.90 57.90 17185.60 37499.00 2002-06-16 16:49:00.000 167 33298.80 57.91 17185.60 37498.80 2002-06-16 16:50:00.000 167 33298.50 57.94 17185.60 37498.50 2002-06-16 16:51:00.000 167 33298.00 57.94 17185.60 37498.20 2002-06-16 16:52:00.000 167 33297.50 57.97 17185.60 37497.80 2002-06-16 16:53:00.000 167 33297.60 57.97 17185.50 37497.80 2002-06-16 16:54:00.000 167 33297.30 57.98 17185.50 37497.60 2002-06-16 16:55:00.000 167 33297.20 57.98 17185.60 37497.50 2002-06-16 16:56:00.000 167 33297.10 57.99 17185.60 37497.40 2002-06-16 16:57:00.000 167 33297.00 57.99 17185.60 37497.40 2002-06-16 16:58:00.000 167 33296.90 58.00 17185.60 37497.30 2002-06-16 16:59:00.000 167 33296.60 58.01 17185.60 37497.00 2002-06-16 17:00:00.000 167 33296.40 58.02 17185.60 37496.70 2002-06-16 17:01:00.000 167 33296.30 58.03 17185.60 37496.60 2002-06-16 17:02:00.000 167 33296.10 58.03 17185.50 37496.50 2002-06-16 17:03:00.000 167 33296.10 58.04 17185.50 37496.50 2002-06-16 17:04:00.000 167 33296.20 58.04 17185.50 37496.50 2002-06-16 17:05:00.000 167 33296.00 58.04 17185.50 37496.30 2002-06-16 17:06:00.000 167 33296.00 58.04 17185.50 37496.40 2002-06-16 17:07:00.000 167 33296.10 58.03 17185.40 37496.50 2002-06-16 17:08:00.000 167 33296.00 58.03 17185.40 37496.50 2002-06-16 17:09:00.000 167 33296.20 58.02 17185.40 37496.50 2002-06-16 17:10:00.000 167 33296.00 58.02 17185.40 37496.30 2002-06-16 17:11:00.000 167 33296.10 58.02 17185.40 37496.50 2002-06-16 17:12:00.000 167 33295.90 58.02 17185.40 37496.30 2002-06-16 17:13:00.000 167 33295.80 58.02 17185.30 37496.30 2002-06-16 17:14:00.000 167 33296.00 58.01 17185.30 37496.40 2002-06-16 17:15:00.000 167 33296.10 58.01 17185.30 37496.50 2002-06-16 17:16:00.000 167 33296.20 58.01 17185.20 37496.50 2002-06-16 17:17:00.000 167 33296.10 58.01 17185.20 37496.30 2002-06-16 17:18:00.000 167 33296.30 58.02 17185.10 37496.60 2002-06-16 17:19:00.000 167 33296.70 58.01 17185.10 37496.90 2002-06-16 17:20:00.000 167 33296.80 58.01 17185.10 37497.00 2002-06-16 17:21:00.000 167 33297.00 58.00 17185.00 37497.20 2002-06-16 17:22:00.000 167 33296.60 58.02 17185.00 37496.60 2002-06-16 17:23:00.000 167 33296.90 58.02 17184.90 37496.80 2002-06-16 17:24:00.000 167 33296.60 58.04 17184.90 37496.80 2002-06-16 17:25:00.000 167 33296.60 58.06 17184.90 37496.70 2002-06-16 17:26:00.000 167 33296.80 58.06 17184.80 37497.00 2002-06-16 17:27:00.000 167 33297.00 58.08 17184.80 37497.10 2002-06-16 17:28:00.000 167 33297.40 58.09 17184.70 37497.20 2002-06-16 17:29:00.000 167 33297.60 58.11 17184.60 37497.40 2002-06-16 17:30:00.000 167 33297.90 58.11 17184.50 37497.50 2002-06-16 17:31:00.000 167 33297.90 58.13 17184.40 37497.60 2002-06-16 17:32:00.000 167 33298.00 58.12 17184.30 37497.80 2002-06-16 17:33:00.000 167 33297.90 58.15 17184.20 37497.50 2002-06-16 17:34:00.000 167 33298.30 58.15 17184.10 37498.00 2002-06-16 17:35:00.000 167 33298.20 58.17 17184.10 37498.00 2002-06-16 17:36:00.000 167 33298.30 58.20 17184.10 37497.70 2002-06-16 17:37:00.000 167 33298.30 58.20 17184.00 37497.90 2002-06-16 17:38:00.000 167 33298.70 58.21 17183.90 37498.10 2002-06-16 17:39:00.000 167 33298.70 58.22 17183.90 37498.10 2002-06-16 17:40:00.000 167 33299.30 58.21 17183.70 37498.80 2002-06-16 17:41:00.000 167 33299.30 58.22 17183.60 37498.60 2002-06-16 17:42:00.000 167 33299.50 58.24 17183.60 37498.70 2002-06-16 17:43:00.000 167 33299.50 58.25 17183.50 37498.60 2002-06-16 17:44:00.000 167 33299.90 58.25 17183.40 37498.90 2002-06-16 17:45:00.000 167 33300.00 58.26 17183.30 37499.10 2002-06-16 17:46:00.000 167 33300.30 58.27 17183.30 37499.40 2002-06-16 17:47:00.000 167 33300.70 58.27 17183.20 37499.60 2002-06-16 17:48:00.000 167 33301.20 58.27 17183.10 37500.00 2002-06-16 17:49:00.000 167 33301.40 58.29 17183.00 37500.20 2002-06-16 17:50:00.000 167 33301.40 58.30 17183.00 37500.10 2002-06-16 17:51:00.000 167 33301.50 58.32 17182.90 37500.20 2002-06-16 17:52:00.000 167 33301.50 58.33 17182.90 37500.00 2002-06-16 17:53:00.000 167 33301.60 58.34 17182.80 37500.30 2002-06-16 17:54:00.000 167 33301.50 58.36 17182.80 99999.00 2002-06-16 17:55:00.000 167 33301.50 58.37 17182.60 37500.20 2002-06-16 17:56:00.000 167 33301.80 58.38 17182.50 37500.40 2002-06-16 17:57:00.000 167 33301.90 58.40 17182.40 37500.30 2002-06-16 17:58:00.000 167 33301.90 58.41 17182.40 37500.60 2002-06-16 17:59:00.000 167 33301.90 58.42 17182.30 37500.30 2002-06-16 18:00:00.000 167 33302.10 58.43 17182.20 37500.50 2002-06-16 18:01:00.000 167 33302.10 58.45 17182.20 37500.40 2002-06-16 18:02:00.000 167 33302.30 58.46 17182.10 37500.70 2002-06-16 18:03:00.000 167 33302.60 58.47 17182.10 37500.80 2002-06-16 18:04:00.000 167 33302.90 58.49 17181.90 37501.00 2002-06-16 18:05:00.000 167 33303.10 58.51 17181.90 37501.30 2002-06-16 18:06:00.000 167 33303.70 58.54 17181.80 37501.60 2002-06-16 18:07:00.000 167 33303.90 58.60 17181.70 37502.00 2002-06-16 18:08:00.000 167 33303.80 58.65 17181.70 37501.60 2002-06-16 18:09:00.000 167 33304.00 58.69 17181.70 37502.00 2002-06-16 18:10:00.000 167 33303.90 58.74 17181.60 37501.90 2002-06-16 18:11:00.000 167 33303.80 58.78 17181.60 37501.80 2002-06-16 18:12:00.000 167 33303.40 58.84 99999.00 99999.00 2002-06-16 18:13:00.000 167 33303.20 58.88 99999.00 99999.00 2002-06-16 18:14:00.000 167 33302.90 58.91 99999.00 99999.00 2002-06-16 18:15:00.000 167 33302.50 58.96 99999.00 99999.00 2002-06-16 18:16:00.000 167 33302.00 59.00 99999.00 99999.00 2002-06-16 18:17:00.000 167 33301.50 59.05 99999.00 99999.00 2002-06-16 18:18:00.000 167 33301.50 59.08 99999.00 99999.00 2002-06-16 18:19:00.000 167 33301.00 59.11 99999.00 99999.00 2002-06-16 18:20:00.000 167 33300.50 59.15 99999.00 99999.00 2002-06-16 18:21:00.000 167 33300.70 59.17 99999.00 99999.00 2002-06-16 18:22:00.000 167 33300.90 59.16 99999.00 99999.00 2002-06-16 18:23:00.000 167 33301.10 59.15 99999.00 99999.00 2002-06-16 18:24:00.000 167 33301.60 59.12 99999.00 99999.00 2002-06-16 18:25:00.000 167 33302.10 59.08 17181.30 99999.00 2002-06-16 18:26:00.000 167 33302.50 59.08 17181.30 99999.00 2002-06-16 18:27:00.000 167 33302.70 59.02 17181.20 99999.00 2002-06-16 18:28:00.000 167 33303.30 58.98 17181.10 99999.00 2002-06-16 18:29:00.000 167 33303.40 58.94 17181.10 99999.00 2002-06-16 18:30:00.000 167 33303.40 58.91 17181.00 99999.00 2002-06-16 18:31:00.000 167 33303.80 58.86 17180.90 99999.00 2002-06-16 18:32:00.000 167 33304.10 58.82 17180.80 99999.00 2002-06-16 18:33:00.000 167 33304.20 58.78 17180.80 99999.00 2002-06-16 18:34:00.000 167 33304.40 58.78 17180.80 99999.00 2002-06-16 18:35:00.000 167 33304.80 58.77 17180.60 37444.40 2002-06-16 18:36:00.000 167 33305.00 58.76 17180.70 99999.00 2002-06-16 18:37:00.000 167 33304.90 58.77 17180.60 35176.60 2002-06-16 18:38:00.000 167 33305.00 58.75 17180.60 99999.00 2002-06-16 18:39:00.000 167 33305.10 58.74 17180.60 36741.20 2002-06-16 18:40:00.000 167 33304.80 58.76 17180.50 99999.00 2002-06-16 18:41:00.000 167 33304.70 58.78 17180.50 38218.60 2002-06-16 18:42:00.000 167 33304.20 58.81 17180.40 99999.00 2002-06-16 18:43:00.000 167 33304.10 58.85 17180.40 36146.80 2002-06-16 18:44:00.000 167 33304.10 58.86 17180.40 99999.00 2002-06-16 18:45:00.000 167 33304.00 58.89 17180.30 36776.60 2002-06-16 18:46:00.000 167 33304.00 58.93 17180.30 99999.00 2002-06-16 18:47:00.000 167 33304.60 58.93 17180.30 28859.60 2002-06-16 18:48:00.000 167 33304.30 58.92 99999.00 99999.00 2002-06-16 18:49:00.000 167 33304.10 58.94 99999.00 26589.60 2002-06-16 18:50:00.000 167 33304.40 58.92 99999.00 99999.00 2002-06-16 18:51:00.000 167 33304.60 58.92 99999.00 28484.40 2002-06-16 18:52:00.000 167 33304.40 58.92 99999.00 99999.00 2002-06-16 18:53:00.000 167 33304.30 58.91 99999.00 29430.70 2002-06-16 18:54:00.000 167 33304.50 58.90 99999.00 29432.20 2002-06-16 18:55:00.000 167 33304.50 58.89 99999.00 29433.70 2002-06-16 18:56:00.000 167 33304.70 58.85 99999.00 29431.80 2002-06-16 18:57:00.000 167 33304.80 58.82 99999.00 29428.50 2002-06-16 18:58:00.000 167 33304.50 58.81 99999.00 99999.00 2002-06-16 18:59:00.000 167 33304.80 58.78 99999.00 25454.90 2002-06-16 19:00:00.000 167 33305.00 58.76 99999.00 99999.00 2002-06-16 19:01:00.000 167 33305.00 58.74 99999.00 28955.70 2002-06-16 19:02:00.000 167 33304.90 58.73 99999.00 99999.00 2002-06-16 19:03:00.000 167 33305.00 58.70 99999.00 28937.10 2002-06-16 19:04:00.000 167 33305.20 58.68 99999.00 99999.00 2002-06-16 19:05:00.000 167 33305.40 58.66 99999.00 27789.80 2002-06-16 19:06:00.000 167 33305.60 58.64 99999.00 99999.00 2002-06-16 19:07:00.000 167 33305.60 58.64 99999.00 28898.80 2002-06-16 19:08:00.000 167 33305.70 58.63 99999.00 99999.00 2002-06-16 19:09:00.000 167 33305.60 58.61 99999.00 28396.90 2002-06-16 19:10:00.000 167 33305.40 58.59 99999.00 99999.00 2002-06-16 19:11:00.000 167 33305.20 58.59 99999.00 28898.20 2002-06-16 19:12:00.000 167 33305.10 58.60 99999.00 99999.00 2002-06-16 19:13:00.000 167 33305.10 58.59 17181.30 37249.80 2002-06-16 19:14:00.000 167 33304.80 58.61 17181.30 99999.00 2002-06-16 19:15:00.000 167 33304.70 58.62 17181.40 37478.50 2002-06-16 19:16:00.000 167 33304.70 58.62 17181.40 99999.00 2002-06-16 19:17:00.000 167 33304.50 58.62 17181.50 37557.40 2002-06-16 19:18:00.000 167 33304.40 58.63 17181.50 99999.00 2002-06-16 19:19:00.000 167 33304.40 58.63 17181.60 37442.90 2002-06-16 19:20:00.000 167 33304.40 58.63 17181.50 99999.00 2002-06-16 19:21:00.000 167 33304.40 58.62 17181.50 37234.20 2002-06-16 19:22:00.000 167 33303.90 58.65 17181.60 99999.00 2002-06-16 19:23:00.000 167 33303.80 58.66 17181.70 36778.90 2002-06-16 19:24:00.000 167 33303.80 58.65 17181.60 99999.00 2002-06-16 19:25:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 19:26:00.000 167 33303.20 58.69 17181.60 99999.00 2002-06-16 19:27:00.000 167 33303.30 58.71 17181.70 37471.60 2002-06-16 19:28:00.000 167 33303.30 58.69 17181.70 99999.00 2002-06-16 19:29:00.000 167 33303.20 58.72 17181.70 37190.80 2002-06-16 19:30:00.000 167 33303.30 58.72 17181.60 99999.00 2002-06-16 19:31:00.000 167 33303.20 58.72 17181.60 37955.10 2002-06-16 19:32:00.000 167 33303.10 58.73 17181.70 99999.00 2002-06-16 19:33:00.000 167 33303.20 58.71 17181.60 37498.00 2002-06-16 19:34:00.000 167 33303.10 58.72 17181.60 99999.00 2002-06-16 19:35:00.000 167 33303.10 58.71 17181.70 37504.90 2002-06-16 19:36:00.000 167 33303.10 58.71 17181.80 37508.00 2002-06-16 19:37:00.000 167 33303.20 58.70 17181.80 37518.20 2002-06-16 19:38:00.000 167 33303.30 58.69 17181.80 37502.10 2002-06-16 19:39:00.000 167 33303.40 58.69 17181.80 99999.00 2002-06-16 19:40:00.000 167 33303.40 58.68 17181.90 37700.90 2002-06-16 19:41:00.000 167 33303.40 58.68 17181.90 99999.00 2002-06-16 19:42:00.000 167 33303.60 58.67 17181.90 37515.60 2002-06-16 19:43:00.000 167 33303.60 58.67 17181.90 99999.00 2002-06-16 19:44:00.000 167 33303.70 58.68 17181.90 37655.30 2002-06-16 19:45:00.000 167 33303.80 58.67 17181.90 99999.00 2002-06-16 19:46:00.000 167 33303.80 58.69 17181.90 37503.90 2002-06-16 19:47:00.000 167 33303.70 58.68 17181.80 37490.00 2002-06-16 19:48:00.000 167 33303.70 58.68 17181.90 99999.00 2002-06-16 19:49:00.000 167 33303.70 58.69 17181.90 37503.30 2002-06-16 19:50:00.000 167 33303.60 58.68 17181.90 37504.40 2002-06-16 19:51:00.000 167 33303.70 58.69 17181.90 37503.80 2002-06-16 19:52:00.000 167 33303.70 58.69 17182.00 99999.00 2002-06-16 19:53:00.000 167 33303.60 58.70 17181.90 37511.80 2002-06-16 19:54:00.000 167 33303.70 58.71 17181.90 99999.00 2002-06-16 19:55:00.000 167 33303.90 58.68 17181.90 37496.70 2002-06-16 19:56:00.000 167 33304.00 58.70 17182.00 99999.00 2002-06-16 19:57:00.000 167 33303.90 58.69 17182.00 37318.70 2002-06-16 19:58:00.000 167 33303.90 58.69 17182.00 99999.00 2002-06-16 19:59:00.000 167 33303.90 58.69 17182.00 99999.00 2002-06-16 20:00:00.000 167 33304.30 58.68 17181.90 99999.00 2002-06-16 20:01:00.000 167 33304.20 58.69 17182.00 99999.00 2002-06-16 20:02:00.000 167 33304.20 58.69 17182.00 99999.00 2002-06-16 20:03:00.000 167 33304.10 58.69 17182.00 99999.00 2002-06-16 20:04:00.000 167 33304.20 58.68 17182.00 99999.00 2002-06-16 20:05:00.000 167 33304.30 58.68 17182.00 99999.00 2002-06-16 20:06:00.000 167 33304.30 58.67 17182.00 99999.00 2002-06-16 20:07:00.000 167 33304.20 58.67 17182.00 37502.80 2002-06-16 20:08:00.000 167 33304.40 58.66 17182.10 99999.00 2002-06-16 20:09:00.000 167 33304.50 58.67 17182.10 37505.10 2002-06-16 20:10:00.000 167 33304.30 58.68 17182.10 99999.00 2002-06-16 20:11:00.000 167 33304.30 58.68 17182.10 99999.00 2002-06-16 20:12:00.000 167 33304.10 58.70 17182.10 99999.00 2002-06-16 20:13:00.000 167 33304.20 58.71 17182.10 37356.50 2002-06-16 20:14:00.000 167 33304.50 58.71 17182.10 99999.00 2002-06-16 20:15:00.000 167 33304.40 58.71 17182.00 99999.00 2002-06-16 20:16:00.000 167 33304.30 58.71 17182.10 99999.00 2002-06-16 20:17:00.000 167 33304.40 58.72 17182.10 37494.40 2002-06-16 20:18:00.000 167 33304.60 58.73 17182.10 37501.20 2002-06-16 20:19:00.000 167 33304.70 58.73 17182.10 99999.00 2002-06-16 20:20:00.000 167 33304.50 58.74 17182.10 37502.90 2002-06-16 20:21:00.000 167 33304.40 58.74 17182.20 37478.20 2002-06-16 20:22:00.000 167 33304.30 58.74 17182.20 99999.00 2002-06-16 20:23:00.000 167 33304.40 58.73 17182.20 37533.00 2002-06-16 20:24:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:25:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:26:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:27:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:28:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:29:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:30:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:31:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:32:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:33:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:34:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:35:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:36:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:37:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:38:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:39:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:40:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:41:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:42:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:43:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:44:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:45:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:46:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:47:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:48:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:49:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:50:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:51:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:52:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:53:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:54:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:55:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:56:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:57:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:58:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 20:59:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:00:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:01:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:02:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:03:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:04:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:05:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:06:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:07:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:08:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:09:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:10:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:11:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:12:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:13:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:14:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:15:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:16:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:17:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:18:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:19:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:20:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:21:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:22:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:23:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:24:00.000 167 33304.60 59.02 17180.20 38099.30 2002-06-16 21:25:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:26:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:27:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:28:00.000 167 33304.70 59.02 17183.60 37744.20 2002-06-16 21:29:00.000 167 33304.70 59.02 17183.50 99999.00 2002-06-16 21:30:00.000 167 33304.70 59.02 17183.50 37939.60 2002-06-16 21:31:00.000 167 33304.80 59.02 17183.40 99999.00 2002-06-16 21:32:00.000 167 33304.80 59.01 17183.40 37842.40 2002-06-16 21:33:00.000 167 33304.80 59.01 17183.40 99999.00 2002-06-16 21:34:00.000 167 33304.80 59.00 17183.50 37431.70 2002-06-16 21:35:00.000 167 33304.70 59.00 17183.60 99999.00 2002-06-16 21:36:00.000 167 33330.30 99999.00 99999.00 38494.40 2002-06-16 21:37:00.000 167 99999.00 58.98 18002.90 99999.00 2002-06-16 21:38:00.000 167 33303.60 59.02 99999.00 37296.60 2002-06-16 21:39:00.000 167 33304.20 59.02 17183.70 37313.10 2002-06-16 21:40:00.000 167 33304.10 59.00 17183.70 99999.00 2002-06-16 21:41:00.000 167 33303.90 58.99 17183.80 37417.90 2002-06-16 21:42:00.000 167 33303.70 59.01 17183.80 99999.00 2002-06-16 21:43:00.000 167 33303.60 59.00 17183.90 37404.20 2002-06-16 21:44:00.000 167 33303.50 59.00 17183.90 37421.30 2002-06-16 21:45:00.000 167 33303.40 59.00 17183.90 99999.00 2002-06-16 21:46:00.000 167 33303.20 59.01 17183.90 37345.30 2002-06-16 21:47:00.000 167 99999.00 59.03 17183.90 99999.00 2002-06-16 21:48:00.000 167 33302.80 59.08 17183.90 37166.50 2002-06-16 21:49:00.000 167 33302.60 59.09 17183.90 99999.00 2002-06-16 21:50:00.000 167 33302.50 59.09 17183.90 37250.00 2002-06-16 21:51:00.000 167 33302.40 59.10 17183.90 99999.00 2002-06-16 21:52:00.000 167 33302.40 59.11 17184.00 37321.60 2002-06-16 21:53:00.000 167 33302.50 59.10 17184.00 99999.00 2002-06-16 21:54:00.000 167 33302.40 59.10 17184.00 37526.80 2002-06-16 21:55:00.000 167 33302.40 59.11 17184.10 99999.00 2002-06-16 21:56:00.000 167 99999.00 99999.00 99999.00 99999.00 2002-06-16 21:57:00.000 167 33302.20 59.13 17184.10 99999.00 2002-06-16 21:58:00.000 167 33302.70 59.16 17184.10 99999.00 2002-06-16 21:59:00.000 167 33302.90 59.15 17184.10 99999.00 2002-06-16 22:00:00.000 167 33290.00 99999.00 99999.00 99999.00 2002-06-16 22:01:00.000 167 33302.60 59.18 99999.00 99999.00 2002-06-16 22:02:00.000 167 33302.40 59.22 99999.00 99999.00 2002-06-16 22:03:00.000 167 33302.10 59.25 17984.20 99999.00 2002-06-16 22:04:00.000 167 33302.20 59.27 17984.20 99999.00 2002-06-16 22:05:00.000 167 33302.00 59.29 17984.40 99999.00 2002-06-16 22:06:00.000 167 33302.00 59.30 17984.40 99999.00 2002-06-16 22:07:00.000 167 33302.00 59.30 17984.40 99999.00 2002-06-16 22:08:00.000 167 33301.80 59.32 17984.40 99999.00 2002-06-16 22:09:00.000 167 33301.80 59.31 17984.40 99999.00 2002-06-16 22:10:00.000 167 33302.30 99999.00 99999.00 99999.00 2002-06-16 22:11:00.000 167 33301.80 59.34 17984.40 99999.00 2002-06-16 22:12:00.000 167 33301.70 59.36 99999.00 30195.20 2002-06-16 22:13:00.000 167 33301.70 59.36 17184.20 99999.00 2002-06-16 22:14:00.000 167 33301.60 59.38 17184.30 37228.60 2002-06-16 22:15:00.000 167 33301.70 59.39 17184.30 99999.00 2002-06-16 22:16:00.000 167 33301.40 59.38 17184.30 37823.80 2002-06-16 22:17:00.000 167 33301.40 59.39 17184.20 99999.00 2002-06-16 22:18:00.000 167 33288.20 60.67 99999.00 37702.60 2002-06-16 22:19:00.000 167 33301.20 59.40 17184.30 99999.00 2002-06-16 22:20:00.000 167 33301.20 59.41 17184.30 37984.20 2002-06-16 22:21:00.000 167 33301.10 59.40 17184.30 99999.00 2002-06-16 22:22:00.000 167 33301.10 59.41 17184.40 37327.60 2002-06-16 22:23:00.000 167 33301.10 59.41 17184.40 37312.80 2002-06-16 22:24:00.000 167 33301.10 59.41 17184.40 99999.00 2002-06-16 22:25:00.000 167 33301.10 59.41 17184.40 37619.20 2002-06-16 22:26:00.000 167 33301.00 59.42 17184.50 99999.00 2002-06-16 22:27:00.000 167 33300.90 59.43 17184.50 38079.80 2002-06-16 22:28:00.000 167 33301.00 59.43 17184.50 99999.00 2002-06-16 22:29:00.000 167 33300.90 59.43 17184.50 37510.00 2002-06-16 22:30:00.000 167 33300.90 59.42 17184.50 99999.00 2002-06-16 22:31:00.000 167 33300.80 59.41 17184.50 37489.60 2002-06-16 22:32:00.000 167 33300.70 59.38 17184.50 99999.00 2002-06-16 22:33:00.000 167 33300.40 59.37 17184.50 37543.20 2002-06-16 22:34:00.000 167 33300.40 59.37 17184.60 99999.00 2002-06-16 22:35:00.000 167 33300.30 59.36 17184.70 37614.40 2002-06-16 22:36:00.000 167 33300.30 59.36 17184.80 99999.00 2002-06-16 22:37:00.000 167 33300.20 59.35 17184.90 37542.80 2002-06-16 22:38:00.000 167 33300.00 59.36 17184.90 99999.00 2002-06-16 22:39:00.000 167 33300.00 59.37 17184.90 37731.30 2002-06-16 22:40:00.000 167 33300.00 59.37 17184.90 99999.00 2002-06-16 22:41:00.000 167 33299.90 59.37 17184.90 38209.40 2002-06-16 22:42:00.000 167 33299.90 59.39 17185.00 99999.00 2002-06-16 22:43:00.000 167 33299.90 59.40 17184.90 37845.70 2002-06-16 22:44:00.000 167 33299.90 59.41 17185.00 99999.00 2002-06-16 22:45:00.000 167 33299.80 59.42 17185.00 99999.00 2002-06-16 22:46:00.000 167 33299.70 59.42 17185.10 99999.00 2002-06-16 22:47:00.000 167 33299.40 59.42 17185.10 37722.50 2002-06-16 22:48:00.000 167 33299.30 59.42 99999.00 99999.00 2002-06-16 22:49:00.000 167 33299.30 59.44 99999.00 99999.00 2002-06-16 22:50:00.000 167 33299.10 59.45 99999.00 99999.00 2002-06-16 22:51:00.000 167 33298.70 59.46 99999.00 99999.00 2002-06-16 22:52:00.000 167 33298.70 59.48 99999.00 99999.00 2002-06-16 22:53:00.000 167 33298.60 59.46 99999.00 99999.00 2002-06-16 22:54:00.000 167 33298.40 59.46 99999.00 99999.00 2002-06-16 22:55:00.000 167 33298.20 59.48 99999.00 99999.00 2002-06-16 22:56:00.000 167 33298.10 59.50 99999.00 99999.00 2002-06-16 22:57:00.000 167 33298.30 59.53 99999.00 99999.00 2002-06-16 22:58:00.000 167 33298.20 59.55 99999.00 99999.00 2002-06-16 22:59:00.000 167 33298.20 59.56 99999.00 99999.00 2002-06-16 23:00:00.000 167 33298.10 59.59 99999.00 99999.00 2002-06-16 23:01:00.000 167 33298.00 59.62 17185.40 35816.20 2002-06-16 23:02:00.000 167 33298.00 59.63 17185.40 99999.00 2002-06-16 23:03:00.000 167 33298.00 59.62 17185.50 39208.90 2002-06-16 23:04:00.000 167 33297.90 59.61 17185.50 99999.00 2002-06-16 23:05:00.000 167 33297.70 59.61 17185.60 37607.30 2002-06-16 23:06:00.000 167 33297.70 59.62 17185.50 99999.00 2002-06-16 23:07:00.000 167 33297.60 59.64 17185.50 37248.70 2002-06-16 23:08:00.000 167 33297.40 59.66 17185.60 99999.00 2002-06-16 23:09:00.000 167 33297.50 59.65 17185.60 36603.50 2002-06-16 23:10:00.000 167 33297.40 59.66 17185.60 99999.00 2002-06-16 23:11:00.000 167 33297.50 59.67 17185.60 36217.80 2002-06-16 23:12:00.000 167 33297.60 59.70 17185.60 99999.00 2002-06-16 23:13:00.000 167 33297.40 59.70 17185.50 38043.00 2002-06-16 23:14:00.000 167 33297.30 59.71 17185.60 99999.00 2002-06-16 23:15:00.000 167 33297.30 59.72 17185.60 38315.10 2002-06-16 23:16:00.000 167 33297.20 59.72 17185.60 99999.00 2002-06-16 23:17:00.000 167 33297.40 59.74 17185.60 37498.20 2002-06-16 23:18:00.000 167 33297.70 59.73 17185.50 99999.00 2002-06-16 23:19:00.000 167 33298.10 59.76 17185.50 37471.40 2002-06-16 23:20:00.000 167 33298.10 59.72 17185.50 99999.00 2002-06-16 23:21:00.000 167 33298.60 59.74 17185.50 37464.30 2002-06-16 23:22:00.000 167 33299.30 59.68 17185.50 99999.00 2002-06-16 23:23:00.000 167 33299.80 59.67 17185.40 37903.90 2002-06-16 23:24:00.000 167 33300.20 59.64 17185.40 99999.00 2002-06-16 23:25:00.000 167 33300.50 59.64 17185.50 37209.60 2002-06-16 23:26:00.000 167 33301.20 59.67 17185.40 99999.00 2002-06-16 23:27:00.000 167 33301.80 59.67 17185.30 36635.30 2002-06-16 23:28:00.000 167 33302.50 59.65 17185.30 99999.00 2002-06-16 23:29:00.000 167 33302.60 59.64 17185.30 37499.80 2002-06-16 23:30:00.000 167 33302.90 59.63 17185.30 37503.10 2002-06-16 23:31:00.000 167 33303.00 59.64 17185.30 99999.00 2002-06-16 23:32:00.000 167 33302.90 59.66 17185.20 38830.30 2002-06-16 23:33:00.000 167 33303.30 59.70 17185.20 99999.00 2002-06-16 23:34:00.000 167 33303.10 59.70 17185.10 37578.60 2002-06-16 23:35:00.000 167 33303.30 59.72 17185.20 99999.00 2002-06-16 23:36:00.000 167 33303.30 59.74 17185.30 37502.20 2002-06-16 23:37:00.000 167 33303.40 59.77 17185.30 99999.00 2002-06-16 23:38:00.000 167 33303.10 59.79 17185.30 37755.00 2002-06-16 23:39:00.000 167 33303.10 59.82 17185.30 99999.00 2002-06-16 23:40:00.000 167 33303.10 59.87 17185.30 37456.80 2002-06-16 23:41:00.000 167 33303.10 59.89 17185.30 37496.80 2002-06-16 23:42:00.000 167 33303.30 59.91 17185.30 37496.50 2002-06-16 23:43:00.000 167 33303.30 59.94 17185.30 37521.40 2002-06-16 23:44:00.000 167 33303.20 59.95 17185.30 99999.00 2002-06-16 23:45:00.000 167 33302.80 59.97 17185.30 37674.90 2002-06-16 23:46:00.000 167 33302.80 60.01 17185.30 99999.00 2002-06-16 23:47:00.000 167 33302.70 60.04 17185.30 36979.10 2002-06-16 23:48:00.000 167 33302.40 60.04 17185.30 99999.00 2002-06-16 23:49:00.000 167 33302.40 60.04 17185.30 37500.90 2002-06-16 23:50:00.000 167 33302.20 60.04 17185.30 99999.00 2002-06-16 23:51:00.000 167 33302.00 60.08 17185.30 37153.40 2002-06-16 23:52:00.000 167 33302.20 60.08 17185.30 99999.00 2002-06-16 23:53:00.000 167 33301.90 60.07 17185.20 37655.00 2002-06-16 23:54:00.000 167 33301.90 60.07 17185.30 99999.00 2002-06-16 23:55:00.000 167 33301.90 60.04 17185.30 37248.70 2002-06-16 23:56:00.000 167 33301.90 60.04 17185.30 99999.00 2002-06-16 23:57:00.000 167 33302.00 60.02 17185.30 37491.30 2002-06-16 23:58:00.000 167 33301.80 60.03 17185.30 37498.30 2002-06-16 23:59:00.000 167 33301.80 60.01 17185.30 37483.90