Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-06-17 00:00:00.000 168 33301.40 59.98 17185.50 37503.80 2002-06-17 00:01:00.000 168 33301.30 59.95 17185.50 99999.00 2002-06-17 00:02:00.000 168 33301.10 59.94 17185.60 37505.60 2002-06-17 00:03:00.000 168 33300.90 59.93 17185.60 99999.00 2002-06-17 00:04:00.000 168 33300.60 59.92 17185.60 37502.50 2002-06-17 00:05:00.000 168 33300.50 59.92 17185.50 37505.50 2002-06-17 00:06:00.000 168 33300.20 59.93 17185.60 99999.00 2002-06-17 00:07:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 00:08:00.000 168 33300.20 59.97 17185.50 99999.00 2002-06-17 00:09:00.000 168 33300.50 59.97 17185.50 37500.60 2002-06-17 00:10:00.000 168 33300.70 59.96 17185.50 37501.50 2002-06-17 00:11:00.000 168 33300.90 59.96 17185.50 37496.60 2002-06-17 00:12:00.000 168 33300.90 59.98 17185.40 99999.00 2002-06-17 00:13:00.000 168 33301.10 59.99 17185.50 37500.20 2002-06-17 00:14:00.000 168 33301.10 59.96 17185.40 37502.20 2002-06-17 00:15:00.000 168 33301.00 59.93 17185.40 99999.00 2002-06-17 00:16:00.000 168 33301.20 59.91 17185.60 37621.50 2002-06-17 00:17:00.000 168 33301.40 59.90 17185.50 99999.00 2002-06-17 00:18:00.000 168 33301.10 59.90 17185.60 37616.30 2002-06-17 00:19:00.000 168 33301.20 59.89 17185.60 99999.00 2002-06-17 00:20:00.000 168 33301.00 59.93 17185.50 37499.20 2002-06-17 00:21:00.000 168 33301.50 59.93 17185.50 37498.50 2002-06-17 00:22:00.000 168 33301.40 59.96 17185.50 99999.00 2002-06-17 00:23:00.000 168 33301.60 59.96 17185.50 37549.10 2002-06-17 00:24:00.000 168 33301.70 59.99 17185.50 37503.90 2002-06-17 00:25:00.000 168 33301.80 60.01 17185.40 37500.30 2002-06-17 00:26:00.000 168 33302.20 60.02 17185.40 99999.00 2002-06-17 00:27:00.000 168 33302.20 60.02 17185.50 37504.60 2002-06-17 00:28:00.000 168 33302.10 60.01 17185.50 37501.30 2002-06-17 00:29:00.000 168 33302.40 60.00 17185.50 99999.00 2002-06-17 00:30:00.000 168 33302.50 60.00 17185.40 99999.00 2002-06-17 00:31:00.000 168 33302.70 59.98 17185.30 99999.00 2002-06-17 00:32:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 00:33:00.000 168 33302.20 60.00 17185.40 99999.00 2002-06-17 00:34:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 00:35:00.000 168 33302.50 60.08 17185.30 99999.00 2002-06-17 00:36:00.000 168 33303.00 60.15 17185.50 37502.10 2002-06-17 00:37:00.000 168 33303.10 60.19 17185.40 37498.50 2002-06-17 00:38:00.000 168 33303.00 60.23 17185.30 37512.10 2002-06-17 00:39:00.000 168 33302.80 60.24 17185.30 37503.70 2002-06-17 00:40:00.000 168 33302.50 60.25 17185.30 99999.00 2002-06-17 00:41:00.000 168 33302.70 60.27 17185.30 37504.00 2002-06-17 00:42:00.000 168 33302.70 60.29 17185.30 99999.00 2002-06-17 00:43:00.000 168 33302.60 60.32 17185.30 37560.30 2002-06-17 00:44:00.000 168 33302.40 60.32 17185.30 99999.00 2002-06-17 00:45:00.000 168 33302.40 60.32 17185.30 37502.70 2002-06-17 00:46:00.000 168 33302.50 60.31 17185.40 37505.30 2002-06-17 00:47:00.000 168 33302.40 60.33 17185.50 37496.90 2002-06-17 00:48:00.000 168 33302.20 60.37 17185.40 37500.10 2002-06-17 00:49:00.000 168 33302.10 60.40 17185.50 37509.20 2002-06-17 00:50:00.000 168 33301.90 60.44 17185.40 37495.80 2002-06-17 00:51:00.000 168 33302.00 60.46 17185.40 99999.00 2002-06-17 00:52:00.000 168 33301.70 60.48 17185.30 37502.40 2002-06-17 00:53:00.000 168 33301.70 60.53 17185.20 37501.60 2002-06-17 00:54:00.000 168 33301.60 60.56 17185.20 37501.70 2002-06-17 00:55:00.000 168 33301.40 60.61 17185.20 37500.80 2002-06-17 00:56:00.000 168 33301.20 60.64 17185.20 99999.00 2002-06-17 00:57:00.000 168 33301.00 60.65 17185.10 37497.10 2002-06-17 00:58:00.000 168 33301.00 60.63 17185.10 37499.40 2002-06-17 00:59:00.000 168 33301.30 60.59 17185.10 37503.90 2002-06-17 01:00:00.000 168 33301.40 60.60 17185.10 37479.10 2002-06-17 01:01:00.000 168 33301.40 60.60 17185.20 37495.50 2002-06-17 01:02:00.000 168 33301.50 60.62 17185.10 37504.80 2002-06-17 01:03:00.000 168 33301.20 60.64 17185.10 99999.00 2002-06-17 01:04:00.000 168 33300.80 60.67 17185.20 37500.90 2002-06-17 01:05:00.000 168 33300.40 60.67 17185.20 99999.00 2002-06-17 01:06:00.000 168 33300.00 60.68 17185.30 37499.90 2002-06-17 01:07:00.000 168 33299.70 60.66 17185.30 37508.50 2002-06-17 01:08:00.000 168 33299.50 60.65 17185.40 99999.00 2002-06-17 01:09:00.000 168 33299.20 60.64 17185.50 99999.00 2002-06-17 01:10:00.000 168 33298.90 60.65 17185.50 99999.00 2002-06-17 01:11:00.000 168 33298.90 60.63 17185.60 99999.00 2002-06-17 01:12:00.000 168 33298.90 60.61 17185.60 37498.20 2002-06-17 01:13:00.000 168 33299.10 60.58 17185.60 37498.70 2002-06-17 01:14:00.000 168 33299.10 60.57 17185.60 37499.80 2002-06-17 01:15:00.000 168 33298.80 60.57 17185.60 99999.00 2002-06-17 01:16:00.000 168 33298.70 60.55 17185.60 99999.00 2002-06-17 01:17:00.000 168 33298.50 60.52 17185.60 37497.90 2002-06-17 01:18:00.000 168 33298.60 60.46 17185.70 99999.00 2002-06-17 01:19:00.000 168 33298.70 60.41 17185.70 99999.00 2002-06-17 01:20:00.000 168 33298.80 60.38 99999.00 37500.30 2002-06-17 01:21:00.000 168 33298.80 60.34 99999.00 37480.10 2002-06-17 01:22:00.000 168 33298.80 60.33 99999.00 37485.60 2002-06-17 01:23:00.000 168 33298.70 60.30 17185.80 37499.90 2002-06-17 01:24:00.000 168 33298.70 60.29 17185.80 37500.60 2002-06-17 01:25:00.000 168 33298.30 60.28 17185.90 37497.10 2002-06-17 01:26:00.000 168 33298.10 60.27 17186.10 37502.20 2002-06-17 01:27:00.000 168 33297.90 60.26 17186.10 37500.30 2002-06-17 01:28:00.000 168 33297.80 60.25 17186.00 99999.00 2002-06-17 01:29:00.000 168 33297.30 60.25 17186.10 37492.40 2002-06-17 01:30:00.000 168 33297.00 60.27 17186.00 37498.40 2002-06-17 01:31:00.000 168 33296.70 60.29 17185.90 99999.00 2002-06-17 01:32:00.000 168 33296.50 60.29 17185.80 37522.50 2002-06-17 01:33:00.000 168 33296.40 60.32 17185.90 99999.00 2002-06-17 01:34:00.000 168 33296.30 60.33 17185.80 37495.40 2002-06-17 01:35:00.000 168 33296.40 60.33 17185.90 99999.00 2002-06-17 01:36:00.000 168 33296.30 60.32 17186.10 99999.00 2002-06-17 01:37:00.000 168 33296.20 60.31 17186.10 37473.20 2002-06-17 01:38:00.000 168 33296.10 60.31 17186.10 99999.00 2002-06-17 01:39:00.000 168 33296.00 60.30 17186.10 99999.00 2002-06-17 01:40:00.000 168 33295.60 60.29 17186.10 99999.00 2002-06-17 01:41:00.000 168 33295.40 60.30 17186.20 99999.00 2002-06-17 01:42:00.000 168 33295.20 60.30 17186.10 37474.70 2002-06-17 01:43:00.000 168 33295.00 60.31 17186.10 37495.00 2002-06-17 01:44:00.000 168 33295.10 60.32 17186.10 37507.10 2002-06-17 01:45:00.000 168 33295.30 60.32 17186.10 37499.70 2002-06-17 01:46:00.000 168 33295.20 60.34 17186.10 37495.00 2002-06-17 01:47:00.000 168 33295.30 60.35 17186.00 99999.00 2002-06-17 01:48:00.000 168 33295.40 60.35 17186.10 99999.00 2002-06-17 01:49:00.000 168 33295.30 60.35 17186.10 99999.00 2002-06-17 01:50:00.000 168 33294.90 60.35 17186.10 37496.20 2002-06-17 01:51:00.000 168 33294.40 60.35 17186.20 37491.50 2002-06-17 01:52:00.000 168 33294.00 60.35 17186.10 99999.00 2002-06-17 01:53:00.000 168 33293.60 60.38 17186.20 99999.00 2002-06-17 01:54:00.000 168 33293.30 60.39 17186.20 99999.00 2002-06-17 01:55:00.000 168 99999.00 60.42 17186.20 99999.00 2002-06-17 01:56:00.000 168 33292.60 60.43 17186.20 99999.00 2002-06-17 01:57:00.000 168 33292.60 60.43 17186.20 37509.50 2002-06-17 01:58:00.000 168 33292.60 60.45 17186.10 37495.70 2002-06-17 01:59:00.000 168 33292.70 60.46 17186.10 37492.40 2002-06-17 02:00:00.000 168 33292.70 60.48 17186.00 99999.00 2002-06-17 02:01:00.000 168 33292.90 60.50 17186.00 37462.40 2002-06-17 02:02:00.000 168 33292.80 60.53 17186.10 37489.00 2002-06-17 02:03:00.000 168 33293.10 60.54 17186.00 37489.50 2002-06-17 02:04:00.000 168 33293.40 60.53 17186.00 37513.00 2002-06-17 02:05:00.000 168 33293.60 60.53 17186.00 37487.40 2002-06-17 02:06:00.000 168 33293.80 60.51 17185.90 99999.00 2002-06-17 02:07:00.000 168 33293.70 60.48 17185.90 37495.50 2002-06-17 02:08:00.000 168 33293.80 60.48 17186.00 37493.80 2002-06-17 02:09:00.000 168 33293.40 60.46 17186.10 37493.70 2002-06-17 02:10:00.000 168 33293.00 60.43 17186.10 99999.00 2002-06-17 02:11:00.000 168 33292.50 60.42 17186.20 99999.00 2002-06-17 02:12:00.000 168 33292.30 60.40 17186.30 99999.00 2002-06-17 02:13:00.000 168 33292.00 60.39 17186.30 37498.00 2002-06-17 02:14:00.000 168 33291.60 60.38 17186.30 37491.80 2002-06-17 02:15:00.000 168 33291.50 60.36 17186.40 99999.00 2002-06-17 02:16:00.000 168 33291.20 60.34 17186.40 37495.70 2002-06-17 02:17:00.000 168 33291.10 60.31 17186.30 37499.10 2002-06-17 02:18:00.000 168 33291.20 60.29 17186.40 37501.60 2002-06-17 02:19:00.000 168 33291.20 60.26 17186.40 99999.00 2002-06-17 02:20:00.000 168 33291.10 60.24 17186.40 37490.80 2002-06-17 02:21:00.000 168 33290.90 60.23 17186.40 37475.10 2002-06-17 02:22:00.000 168 33290.70 60.21 17186.30 37486.40 2002-06-17 02:23:00.000 168 33290.30 60.19 17186.40 37485.80 2002-06-17 02:24:00.000 168 33290.30 60.16 17186.50 99999.00 2002-06-17 02:25:00.000 168 33290.10 60.13 17186.50 99999.00 2002-06-17 02:26:00.000 168 33289.70 60.13 17186.50 99999.00 2002-06-17 02:27:00.000 168 33289.60 60.11 17186.50 99999.00 2002-06-17 02:28:00.000 168 33289.30 60.13 17186.50 99999.00 2002-06-17 02:29:00.000 168 33289.20 60.13 17186.50 99999.00 2002-06-17 02:30:00.000 168 33289.30 60.14 17186.40 99999.00 2002-06-17 02:31:00.000 168 33289.30 60.13 17186.20 37493.60 2002-06-17 02:32:00.000 168 33289.50 60.16 17186.20 37495.40 2002-06-17 02:33:00.000 168 33289.70 60.19 17186.20 37494.80 2002-06-17 02:34:00.000 168 33290.00 60.22 17186.10 37493.40 2002-06-17 02:35:00.000 168 33290.40 60.22 17186.00 37497.60 2002-06-17 02:36:00.000 168 33290.70 60.23 17186.10 37491.70 2002-06-17 02:37:00.000 168 33291.10 60.21 17186.20 37495.20 2002-06-17 02:38:00.000 168 33291.40 60.19 17186.10 37492.70 2002-06-17 02:39:00.000 168 33291.80 60.18 17186.10 37503.30 2002-06-17 02:40:00.000 168 33292.00 60.18 17186.10 99999.00 2002-06-17 02:41:00.000 168 33292.20 60.18 17186.10 37498.50 2002-06-17 02:42:00.000 168 33292.40 60.18 17186.10 37494.10 2002-06-17 02:43:00.000 168 33292.40 60.18 17186.10 37494.10 2002-06-17 02:44:00.000 168 33292.30 60.18 17186.20 37495.40 2002-06-17 02:45:00.000 168 33292.30 60.19 17186.10 37495.10 2002-06-17 02:46:00.000 168 33292.50 60.19 17186.10 37494.60 2002-06-17 02:47:00.000 168 33292.50 60.17 17186.10 37495.20 2002-06-17 02:48:00.000 168 33292.50 60.17 17186.10 37494.70 2002-06-17 02:49:00.000 168 33292.30 60.16 17186.10 99999.00 2002-06-17 02:50:00.000 168 33292.40 60.16 17186.10 37496.20 2002-06-17 02:51:00.000 168 33292.50 60.14 17186.00 37494.10 2002-06-17 02:52:00.000 168 33292.50 60.13 17186.10 37494.60 2002-06-17 02:53:00.000 168 33292.40 60.12 17186.10 37494.00 2002-06-17 02:54:00.000 168 33292.40 60.10 17186.10 37500.70 2002-06-17 02:55:00.000 168 33292.50 60.08 17186.00 37495.50 2002-06-17 02:56:00.000 168 33292.90 60.08 17186.10 99999.00 2002-06-17 02:57:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 02:58:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 02:59:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:00:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:01:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:02:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:03:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:04:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:05:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:06:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:07:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:08:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:09:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:10:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:11:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:12:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:13:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:14:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:15:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:16:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:17:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:18:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:19:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:20:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:21:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:22:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:23:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:24:00.000 168 33294.90 60.04 17185.70 37494.50 2002-06-17 03:25:00.000 168 33294.90 60.04 17185.70 37496.00 2002-06-17 03:26:00.000 168 33294.80 60.03 17185.70 37494.20 2002-06-17 03:27:00.000 168 33294.90 60.02 17185.70 37493.80 2002-06-17 03:28:00.000 168 33295.10 60.02 17185.70 37495.30 2002-06-17 03:29:00.000 168 33295.10 60.01 17185.70 99999.00 2002-06-17 03:30:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:31:00.000 168 33295.40 59.99 17185.50 37494.00 2002-06-17 03:32:00.000 168 33295.40 59.98 17185.50 37496.00 2002-06-17 03:33:00.000 168 33295.70 59.98 17185.40 37495.60 2002-06-17 03:34:00.000 168 33295.90 59.98 17185.40 37497.20 2002-06-17 03:35:00.000 168 33296.10 59.99 17185.40 37499.40 2002-06-17 03:36:00.000 168 33296.30 60.00 17185.60 37494.50 2002-06-17 03:37:00.000 168 33296.40 60.01 17185.60 37501.30 2002-06-17 03:38:00.000 168 33296.50 60.02 17185.60 37496.70 2002-06-17 03:39:00.000 168 33296.40 60.03 17185.60 37501.60 2002-06-17 03:40:00.000 168 33296.30 60.04 17185.50 37496.30 2002-06-17 03:41:00.000 168 33296.10 60.07 17185.50 37495.70 2002-06-17 03:42:00.000 168 33296.10 60.05 17185.50 37496.40 2002-06-17 03:43:00.000 168 33296.30 60.05 17185.50 37496.50 2002-06-17 03:44:00.000 168 33296.10 60.04 17185.50 37496.30 2002-06-17 03:45:00.000 168 33296.00 60.04 17185.60 37497.30 2002-06-17 03:46:00.000 168 33295.70 60.03 17185.60 37496.80 2002-06-17 03:47:00.000 168 33295.80 60.03 17185.60 37497.30 2002-06-17 03:48:00.000 168 33296.00 60.02 17185.60 37495.70 2002-06-17 03:49:00.000 168 33296.10 60.00 17185.60 37495.70 2002-06-17 03:50:00.000 168 33296.20 59.97 17185.60 37496.00 2002-06-17 03:51:00.000 168 33296.20 59.96 17185.70 37495.60 2002-06-17 03:52:00.000 168 33296.20 59.94 17185.60 37500.10 2002-06-17 03:53:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 03:54:00.000 168 33296.10 59.95 17185.70 37496.50 2002-06-17 03:55:00.000 168 33296.10 59.95 17185.60 37500.20 2002-06-17 03:56:00.000 168 33296.40 59.97 17185.70 37495.60 2002-06-17 03:57:00.000 168 33296.50 59.98 17185.60 37498.40 2002-06-17 03:58:00.000 168 33296.80 59.99 17185.60 37497.70 2002-06-17 03:59:00.000 168 33297.00 59.99 17185.60 37497.90 2002-06-17 04:00:00.000 168 33297.20 59.99 17185.50 37496.60 2002-06-17 04:01:00.000 168 33297.40 60.01 17185.50 37498.90 2002-06-17 04:02:00.000 168 33297.70 60.01 17185.40 37497.40 2002-06-17 04:03:00.000 168 33298.00 60.01 17185.30 37497.90 2002-06-17 04:04:00.000 168 33298.10 59.99 17185.40 37498.90 2002-06-17 04:05:00.000 168 33298.10 60.00 17185.40 37496.10 2002-06-17 04:06:00.000 168 33298.00 60.01 17185.40 37495.80 2002-06-17 04:07:00.000 168 33297.70 59.99 17185.40 37497.70 2002-06-17 04:08:00.000 168 33297.00 60.02 17185.40 37497.40 2002-06-17 04:09:00.000 168 33296.60 60.05 17185.50 37497.90 2002-06-17 04:10:00.000 168 33296.70 60.06 17185.50 37498.00 2002-06-17 04:11:00.000 168 33296.80 60.08 17185.40 37497.00 2002-06-17 04:12:00.000 168 33297.20 60.06 17185.50 37497.10 2002-06-17 04:13:00.000 168 33297.40 60.07 17185.50 37495.60 2002-06-17 04:14:00.000 168 33297.70 60.08 17185.40 37498.60 2002-06-17 04:15:00.000 168 33297.80 60.08 17185.40 37497.50 2002-06-17 04:16:00.000 168 33297.60 60.09 17185.40 37497.40 2002-06-17 04:17:00.000 168 33297.30 60.11 17185.40 99999.00 2002-06-17 04:18:00.000 168 33297.10 60.12 17185.40 37496.90 2002-06-17 04:19:00.000 168 33296.70 60.13 17185.40 37500.00 2002-06-17 04:20:00.000 168 33296.70 60.13 17185.50 37498.40 2002-06-17 04:21:00.000 168 33296.90 60.11 17185.50 37498.70 2002-06-17 04:22:00.000 168 33296.90 60.10 17185.50 37505.00 2002-06-17 04:23:00.000 168 33296.90 60.09 17185.50 37495.30 2002-06-17 04:24:00.000 168 33297.00 60.08 17185.50 37498.10 2002-06-17 04:25:00.000 168 33297.20 60.06 17185.50 37499.10 2002-06-17 04:26:00.000 168 33297.30 60.03 17185.40 37497.90 2002-06-17 04:27:00.000 168 33297.40 60.03 17185.50 37506.80 2002-06-17 04:28:00.000 168 33297.50 60.02 17185.60 37498.90 2002-06-17 04:29:00.000 168 33297.30 60.02 17185.50 37493.80 2002-06-17 04:30:00.000 168 33297.40 59.99 17185.50 37497.40 2002-06-17 04:31:00.000 168 33297.30 59.99 17185.40 37497.30 2002-06-17 04:32:00.000 168 33297.40 60.00 17185.30 37497.60 2002-06-17 04:33:00.000 168 33297.80 59.98 17185.30 37500.90 2002-06-17 04:34:00.000 168 33297.90 59.95 17185.30 37498.10 2002-06-17 04:35:00.000 168 33297.90 59.93 17185.50 37498.20 2002-06-17 04:36:00.000 168 33297.90 59.93 17185.70 37498.80 2002-06-17 04:37:00.000 168 33297.90 59.93 17185.70 37498.50 2002-06-17 04:38:00.000 168 33297.90 59.93 17185.70 37500.00 2002-06-17 04:39:00.000 168 33297.90 59.92 17185.80 37493.40 2002-06-17 04:40:00.000 168 33298.00 59.89 17186.00 37500.30 2002-06-17 04:41:00.000 168 33298.10 59.88 17186.10 37499.20 2002-06-17 04:42:00.000 168 33298.00 59.84 17186.20 99999.00 2002-06-17 04:43:00.000 168 33297.90 59.81 17186.20 37500.80 2002-06-17 04:44:00.000 168 33297.90 59.78 17186.40 37499.50 2002-06-17 04:45:00.000 168 33297.90 59.77 17186.50 37501.10 2002-06-17 04:46:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 04:47:00.000 168 33298.00 59.74 17186.60 99999.00 2002-06-17 04:48:00.000 168 33298.00 59.73 17186.70 37497.40 2002-06-17 04:49:00.000 168 33298.20 59.70 17186.90 37499.60 2002-06-17 04:50:00.000 168 33298.30 59.70 17186.90 37500.70 2002-06-17 04:51:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 04:52:00.000 168 33298.20 59.71 17187.20 37502.10 2002-06-17 04:53:00.000 168 33298.10 59.73 17187.30 37501.20 2002-06-17 04:54:00.000 168 33297.90 59.78 17187.30 37499.90 2002-06-17 04:55:00.000 168 33297.90 59.82 17187.50 37499.90 2002-06-17 04:56:00.000 168 33298.00 59.85 17187.60 37500.50 2002-06-17 04:57:00.000 168 33298.30 59.86 17187.70 37499.50 2002-06-17 04:58:00.000 168 33298.70 59.84 17187.70 37500.50 2002-06-17 04:59:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 05:00:00.000 168 33299.50 59.90 17187.80 37501.00 2002-06-17 05:01:00.000 168 33300.00 59.93 17187.90 37501.20 2002-06-17 05:02:00.000 168 33300.30 59.96 17188.00 37501.60 2002-06-17 05:03:00.000 168 33300.50 60.02 17188.00 37501.80 2002-06-17 05:04:00.000 168 33300.90 60.07 17188.00 37502.20 2002-06-17 05:05:00.000 168 33301.10 60.11 17188.00 37502.40 2002-06-17 05:06:00.000 168 33301.50 60.15 17188.10 37502.70 2002-06-17 05:07:00.000 168 33301.70 60.18 17188.10 37502.80 2002-06-17 05:08:00.000 168 33301.70 60.19 17188.10 37502.90 2002-06-17 05:09:00.000 168 33301.60 60.20 17188.10 37502.90 2002-06-17 05:10:00.000 168 33301.50 60.21 17188.10 37502.80 2002-06-17 05:11:00.000 168 33301.30 60.23 17188.10 37502.70 2002-06-17 05:12:00.000 168 33301.00 60.28 17188.10 37502.50 2002-06-17 05:13:00.000 168 33301.00 60.31 17188.20 37502.50 2002-06-17 05:14:00.000 168 33301.00 60.30 17188.20 37502.40 2002-06-17 05:15:00.000 168 33301.20 60.30 17188.20 37502.60 2002-06-17 05:16:00.000 168 33301.60 60.28 17188.20 37503.00 2002-06-17 05:17:00.000 168 33301.60 60.29 17188.20 37503.10 2002-06-17 05:18:00.000 168 33301.70 60.32 17188.20 37503.10 2002-06-17 05:19:00.000 168 33301.60 60.35 17188.20 37503.00 2002-06-17 05:20:00.000 168 33301.70 60.35 17188.30 37503.10 2002-06-17 05:21:00.000 168 33301.80 60.35 17188.20 37503.30 2002-06-17 05:22:00.000 168 33301.90 60.33 17188.20 37503.30 2002-06-17 05:23:00.000 168 33302.00 60.32 17188.20 37503.40 2002-06-17 05:24:00.000 168 33302.00 60.30 17188.30 37503.40 2002-06-17 05:25:00.000 168 33302.00 60.31 17188.40 37503.30 2002-06-17 05:26:00.000 168 33302.10 60.31 17188.30 37503.40 2002-06-17 05:27:00.000 168 33302.30 60.32 17188.30 37503.70 2002-06-17 05:28:00.000 168 33302.40 60.33 17188.20 37503.70 2002-06-17 05:29:00.000 168 33302.50 60.36 17188.10 37503.90 2002-06-17 05:30:00.000 168 33302.60 60.40 17188.10 37503.90 2002-06-17 05:31:00.000 168 33302.60 60.45 17188.00 37503.80 2002-06-17 05:32:00.000 168 33302.70 60.49 17187.90 37504.00 2002-06-17 05:33:00.000 168 33302.80 60.50 17187.80 37504.00 2002-06-17 05:34:00.000 168 33303.20 60.48 17187.70 37504.40 2002-06-17 05:35:00.000 168 33303.30 60.49 17187.70 37504.30 2002-06-17 05:36:00.000 168 33303.20 60.49 17187.80 37504.30 2002-06-17 05:37:00.000 168 33303.20 60.52 17187.80 37504.30 2002-06-17 05:38:00.000 168 33303.00 60.59 17187.80 37504.20 2002-06-17 05:39:00.000 168 33302.90 60.62 17187.70 37504.00 2002-06-17 05:40:00.000 168 33303.00 60.64 17187.70 37504.00 2002-06-17 05:41:00.000 168 33302.90 60.65 17187.70 37504.00 2002-06-17 05:42:00.000 168 33302.80 60.63 17187.60 37503.90 2002-06-17 05:43:00.000 168 33302.70 60.61 17187.70 37503.80 2002-06-17 05:44:00.000 168 33302.70 60.64 17187.70 37503.80 2002-06-17 05:45:00.000 168 33302.60 60.64 17187.60 37503.60 2002-06-17 05:46:00.000 168 33302.70 60.63 17187.70 37503.70 2002-06-17 05:47:00.000 168 33302.70 60.64 17187.60 37503.70 2002-06-17 05:48:00.000 168 33302.60 60.66 17187.60 37503.70 2002-06-17 05:49:00.000 168 33302.50 60.67 17187.60 37503.60 2002-06-17 05:50:00.000 168 33302.50 60.69 17187.60 37503.60 2002-06-17 05:51:00.000 168 33302.50 60.72 17187.50 37503.50 2002-06-17 05:52:00.000 168 33302.70 60.78 17187.50 37503.80 2002-06-17 05:53:00.000 168 33303.00 60.81 17187.40 37504.00 2002-06-17 05:54:00.000 168 33303.30 60.84 17187.30 37504.20 2002-06-17 05:55:00.000 168 33303.60 60.87 17187.30 37504.40 2002-06-17 05:56:00.000 168 33304.00 60.89 17187.20 37504.70 2002-06-17 05:57:00.000 168 33304.10 60.90 17187.00 37504.80 2002-06-17 05:58:00.000 168 33304.30 60.90 17187.00 37504.90 2002-06-17 05:59:00.000 168 33304.40 60.89 17187.00 37505.10 2002-06-17 06:00:00.000 168 33304.70 60.91 17187.00 37505.30 2002-06-17 06:01:00.000 168 33304.80 60.92 17186.90 37505.40 2002-06-17 06:02:00.000 168 33304.90 60.97 17186.90 37505.40 2002-06-17 06:03:00.000 168 33304.90 60.95 17186.80 37505.40 2002-06-17 06:04:00.000 168 33305.10 60.97 17186.70 37505.50 2002-06-17 06:05:00.000 168 33305.30 60.99 17186.80 37505.70 2002-06-17 06:06:00.000 168 33305.60 61.01 17186.70 37505.90 2002-06-17 06:07:00.000 168 33305.90 61.03 17186.60 37506.10 2002-06-17 06:08:00.000 168 33306.10 61.06 17186.50 37506.30 2002-06-17 06:09:00.000 168 33306.40 61.11 17186.40 37506.60 2002-06-17 06:10:00.000 168 33306.70 61.13 17186.20 37506.80 2002-06-17 06:11:00.000 168 33306.90 61.14 17186.10 37506.80 2002-06-17 06:12:00.000 168 33307.00 61.14 17186.10 37506.90 2002-06-17 06:13:00.000 168 33307.10 61.14 17186.10 37507.10 2002-06-17 06:14:00.000 168 33307.30 61.14 17186.00 37507.20 2002-06-17 06:15:00.000 168 33307.40 61.12 17185.90 37507.40 2002-06-17 06:16:00.000 168 33307.70 61.12 17185.80 37507.40 2002-06-17 06:17:00.000 168 33307.70 61.17 17185.80 37507.40 2002-06-17 06:18:00.000 168 33307.90 61.23 17185.60 37507.60 2002-06-17 06:19:00.000 168 33308.30 61.26 17185.50 37507.90 2002-06-17 06:20:00.000 168 33308.60 61.28 17185.30 37508.10 2002-06-17 06:21:00.000 168 33308.80 61.30 17185.20 37508.20 2002-06-17 06:22:00.000 168 33309.40 61.29 17185.10 37508.80 2002-06-17 06:23:00.000 168 33309.90 61.28 17185.00 37509.10 2002-06-17 06:24:00.000 168 33310.40 61.29 17184.80 37509.60 2002-06-17 06:25:00.000 168 33311.10 61.33 17184.60 37509.90 2002-06-17 06:26:00.000 168 33311.40 61.39 17184.40 37510.20 2002-06-17 06:27:00.000 168 33311.40 61.44 17184.20 37510.10 2002-06-17 06:28:00.000 168 33311.20 61.45 17184.00 37509.90 2002-06-17 06:29:00.000 168 33311.30 61.46 17183.90 37509.80 2002-06-17 06:30:00.000 168 33311.40 61.43 17183.70 37509.80 2002-06-17 06:31:00.000 168 33311.70 61.38 17183.50 37510.00 2002-06-17 06:32:00.000 168 33312.00 61.36 17183.50 37510.10 2002-06-17 06:33:00.000 168 33311.50 61.41 17183.40 37509.60 2002-06-17 06:34:00.000 168 33311.40 61.38 17183.40 37509.60 2002-06-17 06:35:00.000 168 33312.30 61.28 17183.20 37510.40 2002-06-17 06:36:00.000 168 33311.60 61.28 17183.30 37509.80 2002-06-17 06:37:00.000 168 33311.60 61.34 17183.30 37509.80 2002-06-17 06:38:00.000 168 33311.30 61.36 17183.20 37509.40 2002-06-17 06:39:00.000 168 33311.80 61.38 17183.00 37509.90 2002-06-17 06:40:00.000 168 33312.30 61.35 17182.90 37510.30 2002-06-17 06:41:00.000 168 33313.20 61.32 17182.80 37511.00 2002-06-17 06:42:00.000 168 33313.60 61.28 17182.70 37511.50 2002-06-17 06:43:00.000 168 33313.70 61.33 17182.60 37511.40 2002-06-17 06:44:00.000 168 33313.30 61.42 17182.50 37511.00 2002-06-17 06:45:00.000 168 33312.90 61.46 17182.40 37510.70 2002-06-17 06:46:00.000 168 33312.60 61.42 17182.40 37510.30 2002-06-17 06:47:00.000 168 33312.40 61.40 17182.40 37510.10 2002-06-17 06:48:00.000 168 33312.50 61.33 17182.50 37510.30 2002-06-17 06:49:00.000 168 33312.80 61.32 17182.50 37510.70 2002-06-17 06:50:00.000 168 33312.80 61.33 17182.40 37510.60 2002-06-17 06:51:00.000 168 33313.00 61.34 17182.40 37510.70 2002-06-17 06:52:00.000 168 33313.30 61.34 17182.20 37510.90 2002-06-17 06:53:00.000 168 33313.70 61.35 17182.10 37511.40 2002-06-17 06:54:00.000 168 33314.00 61.35 17182.00 37511.50 2002-06-17 06:55:00.000 168 33313.90 61.33 17181.90 37511.40 2002-06-17 06:56:00.000 168 33313.80 61.31 17181.90 37511.20 2002-06-17 06:57:00.000 168 33313.60 61.32 17181.90 37511.00 2002-06-17 06:58:00.000 168 33313.30 61.31 17181.80 37511.00 2002-06-17 06:59:00.000 168 33313.20 61.29 17181.80 37510.90 2002-06-17 07:00:00.000 168 33312.90 61.25 17181.80 37510.40 2002-06-17 07:01:00.000 168 33312.60 61.23 17181.90 37510.10 2002-06-17 07:02:00.000 168 33312.40 61.23 17181.80 37509.90 2002-06-17 07:03:00.000 168 33312.40 61.24 17181.80 37509.80 2002-06-17 07:04:00.000 168 33312.10 61.24 17181.80 37509.60 2002-06-17 07:05:00.000 168 33312.00 61.24 17181.70 37509.40 2002-06-17 07:06:00.000 168 33311.80 61.25 17181.70 37509.30 2002-06-17 07:07:00.000 168 33311.90 61.26 17181.60 37509.30 2002-06-17 07:08:00.000 168 33311.60 61.27 17181.50 37509.10 2002-06-17 07:09:00.000 168 33311.70 61.26 17181.50 37509.20 2002-06-17 07:10:00.000 168 33312.10 61.25 17181.40 37509.40 2002-06-17 07:11:00.000 168 33312.20 61.26 17181.30 37509.50 2002-06-17 07:12:00.000 168 33312.70 61.30 17181.10 37509.80 2002-06-17 07:13:00.000 168 33313.30 61.33 17180.90 37510.40 2002-06-17 07:14:00.000 168 33313.80 61.35 17180.80 37510.70 2002-06-17 07:15:00.000 168 33314.50 61.37 17180.60 37511.20 2002-06-17 07:16:00.000 168 33314.70 61.38 17180.50 37511.40 2002-06-17 07:17:00.000 168 33315.00 61.39 17180.40 37511.50 2002-06-17 07:18:00.000 168 33315.30 61.40 17180.20 37511.70 2002-06-17 07:19:00.000 168 33315.50 61.42 17180.10 37512.00 2002-06-17 07:20:00.000 168 33315.60 61.44 17179.90 37512.00 2002-06-17 07:21:00.000 168 33315.70 61.46 17179.80 37511.80 2002-06-17 07:22:00.000 168 33315.90 61.47 17179.60 37512.20 2002-06-17 07:23:00.000 168 33316.20 61.48 17179.60 37512.40 2002-06-17 07:24:00.000 168 33316.40 61.49 17179.40 37512.40 2002-06-17 07:25:00.000 168 33316.50 61.50 17179.30 37512.50 2002-06-17 07:26:00.000 168 33316.50 61.52 17179.20 37512.50 2002-06-17 07:27:00.000 168 33316.70 61.53 17179.10 37512.70 2002-06-17 07:28:00.000 168 33316.90 61.53 17179.00 37512.70 2002-06-17 07:29:00.000 168 33317.10 61.52 17178.80 37512.80 2002-06-17 07:30:00.000 168 33317.10 61.52 17178.70 37512.70 2002-06-17 07:31:00.000 168 33317.20 61.52 17178.60 37512.70 2002-06-17 07:32:00.000 168 33317.20 61.52 17178.50 37512.80 2002-06-17 07:33:00.000 168 33317.30 61.53 17178.40 37513.10 2002-06-17 07:34:00.000 168 33317.50 61.53 17178.20 37512.90 2002-06-17 07:35:00.000 168 33317.60 61.53 17178.10 37513.00 2002-06-17 07:36:00.000 168 33317.70 61.51 17178.10 37513.20 2002-06-17 07:37:00.000 168 33317.90 61.48 17178.00 37513.60 2002-06-17 07:38:00.000 168 33317.80 61.44 17177.90 37513.20 2002-06-17 07:39:00.000 168 33317.90 61.42 17177.90 37513.10 2002-06-17 07:40:00.000 168 33318.10 61.40 17177.90 37513.40 2002-06-17 07:41:00.000 168 33318.00 61.39 17177.80 37513.20 2002-06-17 07:42:00.000 168 33317.90 61.40 17177.70 37512.90 2002-06-17 07:43:00.000 168 33317.90 61.39 17177.60 37513.20 2002-06-17 07:44:00.000 168 33318.20 61.38 17177.50 37513.20 2002-06-17 07:45:00.000 168 33318.40 61.40 17177.40 37513.40 2002-06-17 07:46:00.000 168 33318.00 61.37 17177.50 37512.80 2002-06-17 07:47:00.000 168 33317.90 61.35 17177.50 37512.80 2002-06-17 07:48:00.000 168 33317.60 61.33 17177.50 37512.50 2002-06-17 07:49:00.000 168 33316.90 61.31 17177.50 37512.00 2002-06-17 07:50:00.000 168 33315.90 61.32 17177.60 37511.10 2002-06-17 07:51:00.000 168 33315.00 61.29 17177.70 37510.30 2002-06-17 07:52:00.000 168 33314.50 61.27 17177.80 37509.90 2002-06-17 07:53:00.000 168 33314.50 61.27 17177.80 37510.10 2002-06-17 07:54:00.000 168 33314.00 61.30 17177.80 37509.50 2002-06-17 07:55:00.000 168 33313.70 61.28 17177.80 37509.20 2002-06-17 07:56:00.000 168 33313.90 61.26 17177.80 37509.60 2002-06-17 07:57:00.000 168 33314.20 61.25 17177.70 37509.60 2002-06-17 07:58:00.000 168 33314.10 61.25 17177.70 37509.10 2002-06-17 07:59:00.000 168 33314.20 61.24 17177.70 37509.50 2002-06-17 08:00:00.000 168 33314.50 61.25 17177.60 37510.10 2002-06-17 08:01:00.000 168 33314.60 61.26 17177.60 37509.90 2002-06-17 08:02:00.000 168 33314.60 61.29 17177.40 37510.00 2002-06-17 08:03:00.000 168 33314.70 61.33 17177.40 37509.60 2002-06-17 08:04:00.000 168 33315.10 61.35 17177.20 37510.30 2002-06-17 08:05:00.000 168 33315.50 61.36 17177.20 37510.80 2002-06-17 08:06:00.000 168 33315.70 61.37 17177.10 37510.80 2002-06-17 08:07:00.000 168 33315.90 61.38 17177.10 37511.00 2002-06-17 08:08:00.000 168 33315.80 61.36 17177.10 37510.90 2002-06-17 08:09:00.000 168 33315.90 61.36 17177.10 37510.70 2002-06-17 08:10:00.000 168 33316.10 61.35 17177.00 37511.20 2002-06-17 08:11:00.000 168 33316.10 61.35 17177.00 37511.10 2002-06-17 08:12:00.000 168 33316.20 61.35 17176.90 37511.10 2002-06-17 08:13:00.000 168 33316.30 61.34 17176.80 37511.30 2002-06-17 08:14:00.000 168 33316.40 61.35 17176.90 37511.30 2002-06-17 08:15:00.000 168 33316.50 61.36 17176.80 37511.30 2002-06-17 08:16:00.000 168 33316.70 61.35 17176.70 37511.40 2002-06-17 08:17:00.000 168 33316.70 61.32 17176.70 37511.50 2002-06-17 08:18:00.000 168 33316.70 61.32 17176.60 37511.30 2002-06-17 08:19:00.000 168 33316.40 61.31 17176.60 37511.00 2002-06-17 08:20:00.000 168 33316.50 61.33 17176.60 37511.20 2002-06-17 08:21:00.000 168 33316.60 61.35 17176.40 37511.30 2002-06-17 08:22:00.000 168 33316.80 61.34 17176.40 37511.40 2002-06-17 08:23:00.000 168 33317.10 61.33 17176.30 37511.40 2002-06-17 08:24:00.000 168 33317.20 61.34 17176.10 37511.50 2002-06-17 08:25:00.000 168 33317.50 61.34 17175.90 37511.80 2002-06-17 08:26:00.000 168 33317.80 61.34 17175.70 37512.00 2002-06-17 08:27:00.000 168 33318.20 61.32 17175.60 37512.20 2002-06-17 08:28:00.000 168 33318.40 61.30 17175.40 37512.30 2002-06-17 08:29:00.000 168 33318.70 61.30 17175.30 37512.70 2002-06-17 08:30:00.000 168 33318.90 61.31 17175.00 37512.60 2002-06-17 08:31:00.000 168 33318.90 61.33 17174.80 37512.50 2002-06-17 08:32:00.000 168 33319.00 61.34 17174.60 37512.60 2002-06-17 08:33:00.000 168 33319.10 61.32 17174.40 37512.60 2002-06-17 08:34:00.000 168 33319.30 61.33 17174.30 37512.60 2002-06-17 08:35:00.000 168 33319.70 61.35 17174.10 37513.00 2002-06-17 08:36:00.000 168 33319.80 61.33 17173.90 37513.10 2002-06-17 08:37:00.000 168 33320.00 61.32 17173.80 37513.30 2002-06-17 08:38:00.000 168 33320.20 61.31 17173.70 37513.30 2002-06-17 08:39:00.000 168 33320.50 61.31 17173.50 37513.40 2002-06-17 08:40:00.000 168 33320.80 61.33 17173.40 37513.40 2002-06-17 08:41:00.000 168 33320.90 61.32 17173.10 37513.60 2002-06-17 08:42:00.000 168 33321.40 61.33 17172.90 37514.10 2002-06-17 08:43:00.000 168 33321.50 61.30 17172.80 37514.00 2002-06-17 08:44:00.000 168 33321.60 61.29 17172.60 37514.10 2002-06-17 08:45:00.000 168 33321.70 61.28 17172.40 37513.90 2002-06-17 08:46:00.000 168 33321.80 61.28 17172.30 37514.00 2002-06-17 08:47:00.000 168 33321.90 61.27 17172.10 37513.90 2002-06-17 08:48:00.000 168 33321.80 61.27 17172.00 37513.80 2002-06-17 08:49:00.000 168 33321.60 61.25 17171.90 37513.70 2002-06-17 08:50:00.000 168 33321.50 61.24 17171.80 37513.40 2002-06-17 08:51:00.000 168 33321.60 61.20 17171.70 37513.60 2002-06-17 08:52:00.000 168 33321.40 61.19 17171.60 37513.20 2002-06-17 08:53:00.000 168 33321.20 61.19 17171.40 37513.00 2002-06-17 08:54:00.000 168 33321.40 61.17 17171.30 37513.20 2002-06-17 08:55:00.000 168 33321.80 61.18 17171.10 37513.60 2002-06-17 08:56:00.000 168 33322.50 61.18 17170.80 37513.90 2002-06-17 08:57:00.000 168 33322.70 61.20 17170.60 37514.10 2002-06-17 08:58:00.000 168 33322.70 61.21 17170.50 37514.00 2002-06-17 08:59:00.000 168 33322.50 61.23 17170.30 37513.80 2002-06-17 09:00:00.000 168 33322.30 61.22 17170.20 37513.50 2002-06-17 09:01:00.000 168 33322.40 61.22 17170.10 37513.60 2002-06-17 09:02:00.000 168 33322.70 61.21 17170.00 37513.60 2002-06-17 09:03:00.000 168 33322.80 61.21 17169.90 37513.90 2002-06-17 09:04:00.000 168 33323.20 61.22 17169.80 37514.10 2002-06-17 09:05:00.000 168 33323.50 61.22 17169.60 37514.30 2002-06-17 09:06:00.000 168 33323.90 61.21 17169.40 37514.40 2002-06-17 09:07:00.000 168 33324.20 61.21 17169.30 37514.80 2002-06-17 09:08:00.000 168 33324.50 61.20 17169.20 37515.00 2002-06-17 09:09:00.000 168 33325.10 61.19 17169.00 37515.40 2002-06-17 09:10:00.000 168 33325.60 61.18 17168.70 37515.80 2002-06-17 09:11:00.000 168 33326.20 61.19 17168.70 37516.40 2002-06-17 09:12:00.000 168 33327.10 61.17 17168.60 37516.80 2002-06-17 09:13:00.000 168 33327.60 61.16 17168.40 37517.30 2002-06-17 09:14:00.000 168 33327.60 61.14 17168.40 37517.30 2002-06-17 09:15:00.000 168 33327.50 61.13 17168.40 37517.10 2002-06-17 09:16:00.000 168 33327.80 61.08 17168.40 37517.40 2002-06-17 09:17:00.000 168 33327.30 61.09 17168.40 37516.90 2002-06-17 09:18:00.000 168 33327.50 61.06 17168.30 37517.20 2002-06-17 09:19:00.000 168 33327.90 61.05 17168.30 37517.50 2002-06-17 09:20:00.000 168 33328.30 61.02 17168.30 37518.00 2002-06-17 09:21:00.000 168 33328.50 61.00 17168.20 37518.00 2002-06-17 09:22:00.000 168 33328.80 60.97 17168.20 37518.50 2002-06-17 09:23:00.000 168 33329.10 60.95 17168.30 37518.60 2002-06-17 09:24:00.000 168 33329.20 60.93 17168.30 37518.80 2002-06-17 09:25:00.000 168 33329.30 60.92 17168.30 37518.80 2002-06-17 09:26:00.000 168 33329.20 60.90 17168.20 37518.70 2002-06-17 09:27:00.000 168 33329.00 60.89 17168.30 37518.50 2002-06-17 09:28:00.000 168 33329.10 60.88 17168.30 37518.60 2002-06-17 09:29:00.000 168 33329.40 60.85 17168.30 37519.00 2002-06-17 09:30:00.000 168 33329.40 60.86 17168.20 37518.90 2002-06-17 09:31:00.000 168 33329.50 60.84 17168.30 37519.00 2002-06-17 09:32:00.000 168 33329.70 60.81 17168.30 37519.10 2002-06-17 09:33:00.000 168 33329.90 60.78 17168.30 37519.50 2002-06-17 09:34:00.000 168 33329.90 60.77 17168.20 37519.30 2002-06-17 09:35:00.000 168 33330.30 60.72 17168.20 37519.60 2002-06-17 09:36:00.000 168 33330.50 60.70 17168.30 37520.00 2002-06-17 09:37:00.000 168 33330.50 60.68 17168.30 37519.90 2002-06-17 09:38:00.000 168 33330.60 60.65 17168.30 37520.10 2002-06-17 09:39:00.000 168 33330.70 60.62 17168.30 37520.10 2002-06-17 09:40:00.000 168 33331.00 60.58 17168.30 37520.30 2002-06-17 09:41:00.000 168 33331.20 60.56 17168.30 37520.50 2002-06-17 09:42:00.000 168 33331.40 60.54 17168.20 37520.70 2002-06-17 09:43:00.000 168 33331.80 60.51 17168.00 37521.10 2002-06-17 09:44:00.000 168 33332.00 60.49 17168.00 37521.10 2002-06-17 09:45:00.000 168 33332.10 60.49 17168.00 37521.30 2002-06-17 09:46:00.000 168 33332.20 60.46 17168.00 37521.20 2002-06-17 09:47:00.000 168 33332.20 60.45 17167.90 37521.00 2002-06-17 09:48:00.000 168 33332.20 60.43 17168.00 37521.00 2002-06-17 09:49:00.000 168 33332.40 60.41 17168.00 37521.50 2002-06-17 09:50:00.000 168 33332.50 60.39 17168.00 37521.40 2002-06-17 09:51:00.000 168 33332.70 60.37 17168.00 37521.50 2002-06-17 09:52:00.000 168 33332.90 60.34 17168.00 37521.90 2002-06-17 09:53:00.000 168 33333.30 60.31 17167.90 37522.10 2002-06-17 09:54:00.000 168 33333.60 60.29 17167.90 37522.40 2002-06-17 09:55:00.000 168 33333.70 60.26 17168.00 37522.40 2002-06-17 09:56:00.000 168 33333.80 60.23 17168.00 37522.70 2002-06-17 09:57:00.000 168 33333.80 60.20 17168.00 37522.70 2002-06-17 09:58:00.000 168 33334.00 60.19 17168.10 37522.80 2002-06-17 09:59:00.000 168 33334.00 60.15 17168.00 37522.80 2002-06-17 10:00:00.000 168 33334.00 60.13 17168.20 37522.60 2002-06-17 10:01:00.000 168 33334.10 60.09 17168.10 37522.70 2002-06-17 10:02:00.000 168 33334.30 60.03 17168.20 37523.40 2002-06-17 10:03:00.000 168 33334.20 60.01 17168.30 37522.90 2002-06-17 10:04:00.000 168 33334.10 59.98 17168.40 37523.10 2002-06-17 10:05:00.000 168 33334.20 59.96 17168.40 37523.10 2002-06-17 10:06:00.000 168 33334.10 59.95 17168.50 37522.90 2002-06-17 10:07:00.000 168 33334.00 59.93 17168.50 37523.00 2002-06-17 10:08:00.000 168 33334.20 59.89 17168.50 37523.00 2002-06-17 10:09:00.000 168 33334.40 59.85 17168.60 37523.20 2002-06-17 10:10:00.000 168 33334.40 59.82 17168.60 37523.40 2002-06-17 10:11:00.000 168 33334.40 59.80 17168.70 37523.40 2002-06-17 10:12:00.000 168 33334.40 59.77 17168.70 37523.60 2002-06-17 10:13:00.000 168 33334.50 59.74 17168.80 37523.30 2002-06-17 10:14:00.000 168 33334.40 59.74 17168.90 37523.40 2002-06-17 10:15:00.000 168 33334.50 59.72 17168.90 37523.60 2002-06-17 10:16:00.000 168 33334.80 59.67 17168.80 37523.80 2002-06-17 10:17:00.000 168 33335.00 59.63 17168.80 37524.00 2002-06-17 10:18:00.000 168 33335.20 59.63 17168.90 37524.20 2002-06-17 10:19:00.000 168 33335.60 59.62 17168.90 37524.50 2002-06-17 10:20:00.000 168 33336.10 59.58 17168.80 37524.90 2002-06-17 10:21:00.000 168 33336.20 59.55 17169.00 37525.00 2002-06-17 10:22:00.000 168 33336.30 59.53 17168.90 37525.10 2002-06-17 10:23:00.000 168 33336.50 59.50 17169.00 37525.30 2002-06-17 10:24:00.000 168 33336.60 59.46 17168.90 37525.40 2002-06-17 10:25:00.000 168 33336.70 59.43 17168.80 37525.60 2002-06-17 10:26:00.000 168 33337.00 59.41 17168.80 37525.70 2002-06-17 10:27:00.000 168 33337.40 59.36 17168.80 37526.20 2002-06-17 10:28:00.000 168 33337.60 59.32 17168.80 37526.20 2002-06-17 10:29:00.000 168 33337.70 59.30 17168.90 37526.40 2002-06-17 10:30:00.000 168 33337.90 59.29 17168.90 37526.40 2002-06-17 10:31:00.000 168 33338.10 59.26 17168.90 37526.70 2002-06-17 10:32:00.000 168 33338.40 59.26 17168.90 37526.90 2002-06-17 10:33:00.000 168 33338.80 59.23 17168.90 37527.20 2002-06-17 10:34:00.000 168 33339.10 59.19 17168.80 37527.50 2002-06-17 10:35:00.000 168 33339.40 59.15 17168.90 37527.90 2002-06-17 10:36:00.000 168 33339.80 59.10 17168.80 37528.20 2002-06-17 10:37:00.000 168 33340.10 59.07 17168.80 37528.40 2002-06-17 10:38:00.000 168 33340.50 59.03 17168.80 37528.70 2002-06-17 10:39:00.000 168 33340.50 59.00 17168.80 37528.80 2002-06-17 10:40:00.000 168 33340.50 58.97 17168.80 37528.80 2002-06-17 10:41:00.000 168 33340.60 58.93 17168.90 37528.80 2002-06-17 10:42:00.000 168 33340.50 58.91 17168.90 37528.80 2002-06-17 10:43:00.000 168 33340.40 58.91 17168.90 37528.70 2002-06-17 10:44:00.000 168 33340.60 58.89 17168.90 37529.00 2002-06-17 10:45:00.000 168 33341.10 58.85 17168.80 37529.20 2002-06-17 10:46:00.000 168 33341.20 58.82 17168.90 37529.40 2002-06-17 10:47:00.000 168 33341.20 58.80 17168.80 37529.40 2002-06-17 10:48:00.000 168 33341.20 58.78 17168.80 37529.30 2002-06-17 10:49:00.000 168 33341.20 58.76 17168.80 37529.40 2002-06-17 10:50:00.000 168 33341.30 58.76 17168.80 37529.50 2002-06-17 10:51:00.000 168 33341.80 58.75 17168.80 37530.00 2002-06-17 10:52:00.000 168 33342.10 58.74 17168.80 37530.30 2002-06-17 10:53:00.000 168 33342.00 58.72 17168.80 37530.20 2002-06-17 10:54:00.000 168 33342.10 58.68 17168.90 37530.10 2002-06-17 10:55:00.000 168 33342.10 58.65 17169.00 37530.20 2002-06-17 10:56:00.000 168 33342.00 58.63 17169.00 37530.20 2002-06-17 10:57:00.000 168 33342.00 58.61 17169.00 37530.10 2002-06-17 10:58:00.000 168 33342.10 58.60 17169.10 37530.50 2002-06-17 10:59:00.000 168 33342.10 58.60 17169.10 37530.10 2002-06-17 11:00:00.000 168 33342.20 58.59 17169.10 37530.40 2002-06-17 11:01:00.000 168 33342.40 58.57 17169.10 37530.40 2002-06-17 11:02:00.000 168 33342.40 58.56 17169.10 37530.60 2002-06-17 11:03:00.000 168 33342.40 58.55 17169.20 37530.80 2002-06-17 11:04:00.000 168 33342.70 58.51 17169.20 37531.00 2002-06-17 11:05:00.000 168 33342.80 58.47 17169.20 37530.90 2002-06-17 11:06:00.000 168 33342.90 58.44 17169.20 37531.20 2002-06-17 11:07:00.000 168 33342.90 58.44 17169.30 37531.20 2002-06-17 11:08:00.000 168 33342.80 58.45 17169.30 37531.00 2002-06-17 11:09:00.000 168 33343.20 58.42 17169.30 37531.50 2002-06-17 11:10:00.000 168 33343.10 58.37 17169.30 37531.20 2002-06-17 11:11:00.000 168 33343.00 58.35 17169.40 37531.20 2002-06-17 11:12:00.000 168 33342.70 58.34 17169.40 37531.20 2002-06-17 11:13:00.000 168 33342.60 58.31 17169.40 37530.70 2002-06-17 11:14:00.000 168 33342.80 58.29 17169.50 37530.70 2002-06-17 11:15:00.000 168 33342.80 58.27 17169.50 37531.10 2002-06-17 11:16:00.000 168 33342.70 58.27 17169.50 37531.30 2002-06-17 11:17:00.000 168 33342.80 58.27 17169.60 37531.20 2002-06-17 11:18:00.000 168 33342.90 58.26 17169.60 37531.30 2002-06-17 11:19:00.000 168 33343.00 58.23 17169.70 37531.40 2002-06-17 11:20:00.000 168 33342.90 58.20 17169.70 37531.50 2002-06-17 11:21:00.000 168 33343.00 58.18 17169.70 37531.30 2002-06-17 11:22:00.000 168 33342.60 58.19 17169.80 37531.30 2002-06-17 11:23:00.000 168 33342.60 58.18 17169.80 37531.00 2002-06-17 11:24:00.000 168 33342.80 58.16 17169.90 37531.10 2002-06-17 11:25:00.000 168 33342.70 58.13 17169.90 37531.10 2002-06-17 11:26:00.000 168 33342.80 58.10 17170.00 37531.60 2002-06-17 11:27:00.000 168 33342.90 58.07 17170.00 37531.20 2002-06-17 11:28:00.000 168 33342.90 58.03 17170.00 37531.30 2002-06-17 11:29:00.000 168 33342.90 57.99 17170.10 37531.70 2002-06-17 11:30:00.000 168 33342.70 57.97 17170.10 37531.50 2002-06-17 11:31:00.000 168 33342.60 57.94 17170.30 37531.10 2002-06-17 11:32:00.000 168 33342.50 57.91 17170.30 37531.00 2002-06-17 11:33:00.000 168 33342.50 57.87 17170.30 37531.20 2002-06-17 11:34:00.000 168 33342.40 57.86 17170.50 37530.80 2002-06-17 11:35:00.000 168 33342.40 57.84 17170.50 37531.20 2002-06-17 11:36:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:37:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:38:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:39:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:40:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:41:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:42:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:43:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:44:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:45:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:46:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:47:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:48:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:49:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:50:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:51:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:52:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:53:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:54:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:55:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:56:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:57:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:58:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 11:59:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:00:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:01:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:02:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:03:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:04:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:05:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:06:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:07:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:08:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:09:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:10:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:11:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:12:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:13:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:14:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:15:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:16:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:17:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:18:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:19:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:20:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:21:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:22:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:23:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 12:24:00.000 168 33334.70 57.57 17171.20 37524.30 2002-06-17 12:25:00.000 168 33334.70 57.56 17171.20 37524.90 2002-06-17 12:26:00.000 168 33334.80 57.54 17171.20 37524.60 2002-06-17 12:27:00.000 168 33334.80 57.53 17171.30 37524.30 2002-06-17 12:28:00.000 168 33334.80 57.52 17171.30 37525.00 2002-06-17 12:29:00.000 168 33334.90 57.51 17171.30 37524.50 2002-06-17 12:30:00.000 168 33335.00 57.51 17171.40 37524.40 2002-06-17 12:31:00.000 168 33335.00 57.51 17171.40 37524.30 2002-06-17 12:32:00.000 168 33335.00 57.51 17171.50 37524.70 2002-06-17 12:33:00.000 168 33334.80 57.50 17171.50 37524.70 2002-06-17 12:34:00.000 168 33334.70 57.50 17171.60 37524.40 2002-06-17 12:35:00.000 168 33334.40 57.48 17171.80 37524.90 2002-06-17 12:36:00.000 168 33334.30 57.46 17171.90 37524.30 2002-06-17 12:37:00.000 168 33334.10 57.44 17172.00 37524.40 2002-06-17 12:38:00.000 168 33333.80 57.42 17172.10 37524.90 2002-06-17 12:39:00.000 168 33333.80 57.41 17172.30 37523.90 2002-06-17 12:40:00.000 168 33333.70 57.41 17172.30 37524.00 2002-06-17 12:41:00.000 168 33333.60 57.40 17172.40 37524.80 2002-06-17 12:42:00.000 168 33333.50 57.38 17172.50 37523.70 2002-06-17 12:43:00.000 168 33333.50 57.38 17172.60 37525.00 2002-06-17 12:44:00.000 168 33333.50 57.37 17172.80 37523.80 2002-06-17 12:45:00.000 168 33333.70 57.34 17172.90 37524.80 2002-06-17 12:46:00.000 168 33333.90 57.30 17173.00 37524.70 2002-06-17 12:47:00.000 168 33333.80 57.27 17173.10 37524.10 2002-06-17 12:48:00.000 168 33333.60 57.27 17173.30 37524.90 2002-06-17 12:49:00.000 168 33333.50 57.26 17173.50 37524.70 2002-06-17 12:50:00.000 168 33333.40 57.26 17173.50 37524.50 2002-06-17 12:51:00.000 168 33333.30 57.26 17173.70 37524.60 2002-06-17 12:52:00.000 168 33333.20 57.25 17173.80 37524.10 2002-06-17 12:53:00.000 168 33333.30 57.25 17173.90 37524.20 2002-06-17 12:54:00.000 168 33333.50 57.24 17173.90 37524.20 2002-06-17 12:55:00.000 168 33333.40 57.22 17174.10 37525.20 2002-06-17 12:56:00.000 168 33333.30 57.22 17174.30 37524.20 2002-06-17 12:57:00.000 168 33333.00 57.22 17174.40 37524.00 2002-06-17 12:58:00.000 168 33332.70 57.23 17174.60 37524.40 2002-06-17 12:59:00.000 168 33332.60 57.24 17174.70 37524.50 2002-06-17 13:00:00.000 168 33332.80 57.23 17174.90 37523.90 2002-06-17 13:01:00.000 168 33332.70 57.22 17175.00 37523.90 2002-06-17 13:02:00.000 168 33332.40 57.23 17175.20 37524.40 2002-06-17 13:03:00.000 168 33332.40 57.24 17175.30 37524.20 2002-06-17 13:04:00.000 168 33332.50 57.24 17175.40 37524.90 2002-06-17 13:05:00.000 168 33332.30 57.23 17175.60 37524.80 2002-06-17 13:06:00.000 168 33332.20 57.24 17175.80 37524.30 2002-06-17 13:07:00.000 168 33332.00 57.25 17176.00 37524.20 2002-06-17 13:08:00.000 168 33331.80 57.25 17176.20 37523.60 2002-06-17 13:09:00.000 168 33331.50 57.25 17176.30 37524.00 2002-06-17 13:10:00.000 168 33331.30 57.25 17176.50 37524.00 2002-06-17 13:11:00.000 168 33331.00 57.26 17176.70 37523.90 2002-06-17 13:12:00.000 168 33331.10 57.26 17176.90 37523.90 2002-06-17 13:13:00.000 168 33331.00 57.25 17177.00 37523.70 2002-06-17 13:14:00.000 168 33330.90 57.24 17177.10 37523.60 2002-06-17 13:15:00.000 168 33330.90 57.24 17177.20 37523.30 2002-06-17 13:16:00.000 168 33330.80 57.24 17177.30 37524.20 2002-06-17 13:17:00.000 168 33330.80 57.24 17177.40 37523.80 2002-06-17 13:18:00.000 168 33331.00 57.25 17177.60 37524.30 2002-06-17 13:19:00.000 168 33331.00 57.25 17177.60 37524.00 2002-06-17 13:20:00.000 168 33331.00 57.26 17177.70 37524.00 2002-06-17 13:21:00.000 168 33330.90 57.28 17177.90 37524.00 2002-06-17 13:22:00.000 168 33330.70 57.29 17177.90 37523.90 2002-06-17 13:23:00.000 168 33330.50 57.30 17178.10 37523.70 2002-06-17 13:24:00.000 168 33330.30 57.31 17178.20 37523.60 2002-06-17 13:25:00.000 168 33330.10 57.32 17178.30 37523.40 2002-06-17 13:26:00.000 168 33330.10 57.32 17178.40 37523.50 2002-06-17 13:27:00.000 168 33330.10 57.33 17178.50 37523.60 2002-06-17 13:28:00.000 168 33330.30 57.32 17178.60 37523.80 2002-06-17 13:29:00.000 168 33330.30 57.31 17178.60 37523.80 2002-06-17 13:30:00.000 168 33330.40 57.31 17178.70 37523.90 2002-06-17 13:31:00.000 168 33330.20 57.31 17178.70 37523.80 2002-06-17 13:32:00.000 168 33330.00 57.31 17178.80 37523.60 2002-06-17 13:33:00.000 168 33329.70 57.32 17178.90 37523.30 2002-06-17 13:34:00.000 168 33329.20 57.34 17179.00 37522.90 2002-06-17 13:35:00.000 168 33328.90 57.36 17179.10 37522.70 2002-06-17 13:36:00.000 168 33328.70 57.38 17179.10 37522.70 2002-06-17 13:37:00.000 168 33328.40 57.40 17179.20 37522.40 2002-06-17 13:38:00.000 168 33328.30 57.42 17179.20 37522.40 2002-06-17 13:39:00.000 168 33328.10 57.44 17179.20 37522.20 2002-06-17 13:40:00.000 168 33328.00 57.45 17179.30 37522.10 2002-06-17 13:41:00.000 168 33327.80 57.45 17179.40 37521.90 2002-06-17 13:42:00.000 168 33327.80 57.45 17179.40 37522.00 2002-06-17 13:43:00.000 168 33327.70 57.44 17179.50 37521.90 2002-06-17 13:44:00.000 168 33327.60 57.44 17179.60 37521.90 2002-06-17 13:45:00.000 168 33327.40 57.45 17179.60 37521.70 2002-06-17 13:46:00.000 168 33327.20 57.45 17179.70 37521.60 2002-06-17 13:47:00.000 168 33327.00 57.46 17179.80 37521.50 2002-06-17 13:48:00.000 168 33326.90 57.46 17179.90 37521.40 2002-06-17 13:49:00.000 168 33326.70 57.47 17179.90 37521.30 2002-06-17 13:50:00.000 168 33326.60 57.46 17180.10 37521.20 2002-06-17 13:51:00.000 168 33326.50 57.47 17180.10 37521.10 2002-06-17 13:52:00.000 168 33326.40 57.49 17180.20 37521.10 2002-06-17 13:53:00.000 168 33326.30 57.50 17180.30 37521.00 2002-06-17 13:54:00.000 168 33326.00 57.51 17180.30 37520.80 2002-06-17 13:55:00.000 168 33325.90 57.53 17180.30 37520.70 2002-06-17 13:56:00.000 168 33325.80 57.56 17180.40 37520.70 2002-06-17 13:57:00.000 168 33325.60 57.57 17180.50 37520.50 2002-06-17 13:58:00.000 168 33325.30 57.60 17180.60 37520.30 2002-06-17 13:59:00.000 168 33325.10 57.61 17180.50 37520.20 2002-06-17 14:00:00.000 168 33324.90 57.63 17180.70 37520.10 2002-06-17 14:01:00.000 168 33324.80 57.64 17180.80 37519.90 2002-06-17 14:02:00.000 168 33324.50 57.66 17180.90 37519.70 2002-06-17 14:03:00.000 168 33324.20 57.67 17181.00 37519.60 2002-06-17 14:04:00.000 168 33324.00 57.70 17181.10 37519.50 2002-06-17 14:05:00.000 168 33323.90 57.73 17181.10 37519.40 2002-06-17 14:06:00.000 168 33323.80 57.75 17181.20 37519.30 2002-06-17 14:07:00.000 168 33323.60 57.78 17181.30 37519.20 2002-06-17 14:08:00.000 168 33323.40 57.80 17181.40 37519.10 2002-06-17 14:09:00.000 168 33323.30 57.82 17181.50 37519.00 2002-06-17 14:10:00.000 168 33323.20 57.84 17181.60 37519.00 2002-06-17 14:11:00.000 168 33323.00 57.85 17181.70 37518.80 2002-06-17 14:12:00.000 168 33322.80 57.86 17181.80 37518.70 2002-06-17 14:13:00.000 168 33322.70 57.87 17181.80 37518.60 2002-06-17 14:14:00.000 168 33322.50 57.89 17181.90 37518.50 2002-06-17 14:15:00.000 168 33322.30 57.93 17181.90 37518.30 2002-06-17 14:16:00.000 168 33322.10 57.97 17182.00 37518.10 2002-06-17 14:17:00.000 168 33322.00 58.01 17181.90 37518.00 2002-06-17 14:18:00.000 168 33321.80 58.02 17182.00 37517.90 2002-06-17 14:19:00.000 168 33321.80 58.03 17182.00 37517.90 2002-06-17 14:20:00.000 168 33321.80 58.06 17182.00 37517.80 2002-06-17 14:21:00.000 168 33321.70 58.07 17182.10 37517.90 2002-06-17 14:22:00.000 168 33321.70 58.09 17182.10 37517.90 2002-06-17 14:23:00.000 168 33321.60 58.10 17182.00 37517.80 2002-06-17 14:24:00.000 168 33321.40 58.12 17182.10 37517.60 2002-06-17 14:25:00.000 168 33321.10 58.13 17182.10 37517.40 2002-06-17 14:26:00.000 168 33321.10 58.15 17182.10 37517.40 2002-06-17 14:27:00.000 168 33321.10 58.16 17182.10 37517.40 2002-06-17 14:28:00.000 168 33321.00 58.17 17182.10 37517.30 2002-06-17 14:29:00.000 168 33320.80 58.19 17182.10 37517.20 2002-06-17 14:30:00.000 168 33320.70 58.20 17182.20 37517.00 2002-06-17 14:31:00.000 168 33320.70 58.21 17182.10 37517.10 2002-06-17 14:32:00.000 168 33320.70 58.22 17182.10 37517.10 2002-06-17 14:33:00.000 168 33320.70 58.23 17182.10 37517.00 2002-06-17 14:34:00.000 168 33320.50 58.23 17182.00 37516.80 2002-06-17 14:35:00.000 168 33320.50 58.23 17182.00 37516.80 2002-06-17 14:36:00.000 168 33320.40 58.26 17182.00 37516.70 2002-06-17 14:37:00.000 168 33320.10 58.27 17182.00 37516.30 2002-06-17 14:38:00.000 168 33319.90 58.28 17181.90 37516.20 2002-06-17 14:39:00.000 168 33319.70 58.29 17181.90 37516.00 2002-06-17 14:40:00.000 168 33319.50 58.32 17181.90 37515.90 2002-06-17 14:41:00.000 168 33319.20 58.34 17181.80 37515.60 2002-06-17 14:42:00.000 168 33319.00 58.36 17181.70 37515.40 2002-06-17 14:43:00.000 168 33318.90 58.38 17181.70 37515.20 2002-06-17 14:44:00.000 168 33318.70 58.39 17181.60 37515.00 2002-06-17 14:45:00.000 168 33318.60 58.40 17181.60 37514.90 2002-06-17 14:46:00.000 168 33318.30 58.42 17181.60 37514.60 2002-06-17 14:47:00.000 168 33317.90 58.42 17181.60 37514.30 2002-06-17 14:48:00.000 168 33317.60 58.43 17181.50 37514.10 2002-06-17 14:49:00.000 168 33317.50 58.44 17181.40 37513.90 2002-06-17 14:50:00.000 168 33317.40 58.45 17181.40 37513.80 2002-06-17 14:51:00.000 168 33317.30 58.45 17181.30 37513.60 2002-06-17 14:52:00.000 168 33317.10 58.47 17181.20 37513.40 2002-06-17 14:53:00.000 168 33317.00 58.48 17181.20 37513.40 2002-06-17 14:54:00.000 168 33316.90 58.50 17181.20 37513.20 2002-06-17 14:55:00.000 168 33316.90 58.51 17181.10 37513.20 2002-06-17 14:56:00.000 168 33316.80 58.52 17181.10 37513.10 2002-06-17 14:57:00.000 168 33316.80 58.52 17181.00 37513.10 2002-06-17 14:58:00.000 168 33316.70 58.53 17180.90 37513.00 2002-06-17 14:59:00.000 168 33316.60 58.52 17180.90 37512.80 2002-06-17 15:00:00.000 168 33316.40 58.53 17180.90 37512.70 2002-06-17 15:01:00.000 168 33316.30 58.52 17180.80 37512.60 2002-06-17 15:02:00.000 168 33316.10 58.53 17180.80 37512.40 2002-06-17 15:03:00.000 168 33316.10 58.54 17180.80 37512.30 2002-06-17 15:04:00.000 168 33315.90 58.53 17180.70 37512.20 2002-06-17 15:05:00.000 168 33315.70 58.53 17180.70 37512.00 2002-06-17 15:06:00.000 168 33315.40 58.55 17180.70 37511.70 2002-06-17 15:07:00.000 168 33315.30 58.54 17180.60 37511.60 2002-06-17 15:08:00.000 168 33315.30 58.54 17180.60 37511.60 2002-06-17 15:09:00.000 168 33315.20 58.55 17180.60 37511.60 2002-06-17 15:10:00.000 168 33315.10 58.55 17180.60 37511.40 2002-06-17 15:11:00.000 168 33315.10 58.55 17180.70 37511.40 2002-06-17 15:12:00.000 168 33315.00 58.55 17180.60 37511.30 2002-06-17 15:13:00.000 168 33315.00 58.56 17180.60 37511.30 2002-06-17 15:14:00.000 168 33315.00 58.56 17180.60 37511.30 2002-06-17 15:15:00.000 168 33314.80 58.56 17180.60 37511.10 2002-06-17 15:16:00.000 168 33314.60 58.57 17180.60 37511.00 2002-06-17 15:17:00.000 168 33314.40 58.58 17180.60 37510.80 2002-06-17 15:18:00.000 168 33314.50 58.59 17180.60 37510.90 2002-06-17 15:19:00.000 168 33314.50 58.60 17180.60 37510.90 2002-06-17 15:20:00.000 168 33314.60 58.60 17180.60 37510.90 2002-06-17 15:21:00.000 168 33314.80 58.60 17180.60 37511.10 2002-06-17 15:22:00.000 168 33314.80 58.59 17180.60 37511.10 2002-06-17 15:23:00.000 168 33314.90 58.58 17180.60 37511.10 2002-06-17 15:24:00.000 168 33315.00 58.56 17180.60 37511.30 2002-06-17 15:25:00.000 168 33315.20 58.55 17180.60 37511.50 2002-06-17 15:26:00.000 168 33315.50 58.53 17180.60 37511.80 2002-06-17 15:27:00.000 168 33315.70 58.51 17180.60 37511.90 2002-06-17 15:28:00.000 168 33315.90 58.48 17180.60 37512.10 2002-06-17 15:29:00.000 168 33316.10 58.46 17180.70 37512.30 2002-06-17 15:30:00.000 168 33316.30 58.44 17180.70 37512.50 2002-06-17 15:31:00.000 168 33316.50 58.43 17180.70 37512.50 2002-06-17 15:32:00.000 168 33316.70 58.41 17180.60 37512.90 2002-06-17 15:33:00.000 168 33316.90 58.40 17180.70 37513.00 2002-06-17 15:34:00.000 168 33317.10 58.40 17180.60 37513.20 2002-06-17 15:35:00.000 168 33317.40 58.40 17180.60 37513.50 2002-06-17 15:36:00.000 168 33317.40 58.39 17180.60 37513.50 2002-06-17 15:37:00.000 168 33317.40 58.39 17180.60 37513.40 2002-06-17 15:38:00.000 168 33317.50 58.38 17180.50 37513.60 2002-06-17 15:39:00.000 168 33317.70 58.36 17180.50 37513.70 2002-06-17 15:40:00.000 168 33318.00 58.34 17180.50 37513.80 2002-06-17 15:41:00.000 168 33318.20 58.31 17180.50 37514.10 2002-06-17 15:42:00.000 168 33318.30 58.28 17180.40 37514.10 2002-06-17 15:43:00.000 168 33318.40 58.26 17180.50 37514.40 2002-06-17 15:44:00.000 168 33318.50 58.24 17180.40 37514.20 2002-06-17 15:45:00.000 168 33318.30 58.24 17180.40 37514.10 2002-06-17 15:46:00.000 168 33318.20 58.24 17180.40 37514.10 2002-06-17 15:47:00.000 168 33318.00 58.25 17180.50 37513.80 2002-06-17 15:48:00.000 168 33317.60 58.25 17180.30 37513.80 2002-06-17 15:49:00.000 168 33317.30 58.27 17180.40 37513.10 2002-06-17 15:50:00.000 168 33316.90 58.28 17180.30 37512.80 2002-06-17 15:51:00.000 168 33316.60 58.28 17180.30 37512.40 2002-06-17 15:52:00.000 168 33316.30 58.29 17180.30 37512.30 2002-06-17 15:53:00.000 168 33316.00 58.30 17180.30 37512.10 2002-06-17 15:54:00.000 168 33315.70 58.31 17180.30 37511.80 2002-06-17 15:55:00.000 168 33315.30 58.32 17180.30 37511.50 2002-06-17 15:56:00.000 168 33315.00 58.32 17180.30 37511.10 2002-06-17 15:57:00.000 168 33314.60 58.34 17180.30 37510.80 2002-06-17 15:58:00.000 168 33314.30 58.35 17180.30 37510.50 2002-06-17 15:59:00.000 168 33314.00 58.37 17180.30 37510.20 2002-06-17 16:00:00.000 168 33313.70 58.37 17180.20 37509.90 2002-06-17 16:01:00.000 168 33313.60 58.37 17180.20 37509.90 2002-06-17 16:02:00.000 168 33313.70 58.37 17180.10 37509.90 2002-06-17 16:03:00.000 168 33313.80 58.35 17180.10 37510.10 2002-06-17 16:04:00.000 168 33313.90 58.33 17180.10 37510.10 2002-06-17 16:05:00.000 168 33313.80 58.31 17180.10 37510.00 2002-06-17 16:06:00.000 168 33313.70 58.30 17180.10 37510.00 2002-06-17 16:07:00.000 168 33313.40 58.28 17180.10 37509.60 2002-06-17 16:08:00.000 168 33313.20 58.27 17180.10 37509.40 2002-06-17 16:09:00.000 168 33313.00 58.25 17180.10 37509.30 2002-06-17 16:10:00.000 168 33312.70 58.24 17180.00 37508.90 2002-06-17 16:11:00.000 168 33312.30 58.23 17180.00 37508.50 2002-06-17 16:12:00.000 168 33312.10 58.21 17180.10 37508.50 2002-06-17 16:13:00.000 168 33311.90 58.21 17180.00 37508.30 2002-06-17 16:14:00.000 168 33311.70 58.19 17180.00 37508.10 2002-06-17 16:15:00.000 168 33311.50 58.18 17179.90 37507.70 2002-06-17 16:16:00.000 168 33311.20 58.17 17179.90 37507.50 2002-06-17 16:17:00.000 168 33310.80 58.16 17180.00 37507.30 2002-06-17 16:18:00.000 168 33310.40 58.15 17179.90 37506.90 2002-06-17 16:19:00.000 168 33310.00 58.14 17179.90 37506.40 2002-06-17 16:20:00.000 168 33309.90 58.13 17179.90 37506.40 2002-06-17 16:21:00.000 168 33309.70 58.12 17179.90 37506.20 2002-06-17 16:22:00.000 168 33309.80 58.10 17179.80 37506.20 2002-06-17 16:23:00.000 168 33309.70 58.09 17179.80 37506.10 2002-06-17 16:24:00.000 168 33309.70 58.08 17179.80 37506.20 2002-06-17 16:25:00.000 168 33309.50 58.07 17179.70 37506.00 2002-06-17 16:26:00.000 168 33309.30 58.07 17179.80 37505.90 2002-06-17 16:27:00.000 168 33309.30 58.06 17179.80 37505.80 2002-06-17 16:28:00.000 168 33309.30 58.06 17179.80 37505.80 2002-06-17 16:29:00.000 168 33308.90 58.05 17179.80 37505.50 2002-06-17 16:30:00.000 168 33308.80 58.04 17179.90 37505.20 2002-06-17 16:31:00.000 168 33308.30 58.05 17179.90 37504.70 2002-06-17 16:32:00.000 168 33308.00 58.06 17179.90 37504.80 2002-06-17 16:33:00.000 168 33308.00 58.07 17179.90 37504.70 2002-06-17 16:34:00.000 168 33308.50 58.07 17179.80 37505.20 2002-06-17 16:35:00.000 168 33308.80 58.05 17179.80 37505.40 2002-06-17 16:36:00.000 168 33309.10 58.03 17179.80 37505.60 2002-06-17 16:37:00.000 168 33309.10 58.01 17179.90 37505.70 2002-06-17 16:38:00.000 168 33309.00 57.99 17179.90 37505.60 2002-06-17 16:39:00.000 168 33308.70 57.99 17180.00 37505.40 2002-06-17 16:40:00.000 168 33308.20 58.00 17180.10 37504.90 2002-06-17 16:41:00.000 168 33307.70 58.01 17180.20 37504.40 2002-06-17 16:42:00.000 168 33307.30 58.02 17180.20 37504.20 2002-06-17 16:43:00.000 168 33307.40 58.02 17180.20 37504.30 2002-06-17 16:44:00.000 168 33307.60 58.01 17180.20 37504.50 2002-06-17 16:45:00.000 168 33308.10 58.01 17180.20 37504.90 2002-06-17 16:46:00.000 168 33308.60 57.98 17180.10 37505.50 2002-06-17 16:47:00.000 168 33309.20 57.97 17180.20 37505.90 2002-06-17 16:48:00.000 168 33309.10 57.96 17180.20 37505.70 2002-06-17 16:49:00.000 168 33308.70 57.96 17180.30 37505.50 2002-06-17 16:50:00.000 168 33308.30 57.96 17180.30 37505.00 2002-06-17 16:51:00.000 168 33307.90 57.97 17180.40 37504.80 2002-06-17 16:52:00.000 168 33307.50 57.99 17180.50 37504.50 2002-06-17 16:53:00.000 168 33307.00 58.00 17180.50 37504.00 2002-06-17 16:54:00.000 168 33306.50 58.03 17180.60 37503.50 2002-06-17 16:55:00.000 168 33305.80 58.05 17180.70 37502.90 2002-06-17 16:56:00.000 168 33305.30 58.08 17180.70 37502.50 2002-06-17 16:57:00.000 168 33304.90 58.11 17180.80 37502.30 2002-06-17 16:58:00.000 168 33304.60 58.13 17180.70 37502.00 2002-06-17 16:59:00.000 168 33304.50 58.15 17180.80 37502.10 2002-06-17 17:00:00.000 168 33304.80 58.15 17180.90 37502.30 2002-06-17 17:01:00.000 168 33305.00 58.15 17180.90 37502.40 2002-06-17 17:02:00.000 168 33305.20 58.14 17180.80 37502.70 2002-06-17 17:03:00.000 168 33305.60 58.13 17180.90 37503.10 2002-06-17 17:04:00.000 168 33305.60 58.12 17180.90 37502.90 2002-06-17 17:05:00.000 168 33305.60 58.12 17180.90 37503.00 2002-06-17 17:06:00.000 168 33305.50 58.12 17181.00 37503.00 2002-06-17 17:07:00.000 168 33305.50 58.12 17181.10 37503.00 2002-06-17 17:08:00.000 168 33305.30 58.13 17181.10 37502.90 2002-06-17 17:09:00.000 168 33305.20 58.14 17181.10 37502.80 2002-06-17 17:10:00.000 168 33305.40 58.14 17181.20 37502.90 2002-06-17 17:11:00.000 168 33305.30 58.15 17181.20 37502.80 2002-06-17 17:12:00.000 168 33305.20 58.16 17181.30 37502.80 2002-06-17 17:13:00.000 168 33305.10 58.16 17181.30 37502.70 2002-06-17 17:14:00.000 168 33305.00 58.18 17181.30 37502.80 2002-06-17 17:15:00.000 168 33305.00 58.19 17181.30 37502.80 2002-06-17 17:16:00.000 168 33305.20 58.21 17181.40 37502.80 2002-06-17 17:17:00.000 168 33305.40 58.21 17181.30 37503.00 2002-06-17 17:18:00.000 168 33305.50 58.21 17181.40 37503.10 2002-06-17 17:19:00.000 168 33305.60 58.22 17181.40 37503.20 2002-06-17 17:20:00.000 168 33305.60 58.23 17181.40 37503.30 2002-06-17 17:21:00.000 168 33305.60 58.25 17181.40 37503.30 2002-06-17 17:22:00.000 168 33305.90 58.25 17181.40 37503.50 2002-06-17 17:23:00.000 168 33306.40 58.24 17181.40 37503.90 2002-06-17 17:24:00.000 168 33307.00 58.24 17181.30 37504.50 2002-06-17 17:25:00.000 168 33307.50 58.23 17181.30 37504.80 2002-06-17 17:26:00.000 168 33308.40 58.21 17181.20 37505.70 2002-06-17 17:27:00.000 168 33309.20 58.19 17181.20 37506.50 2002-06-17 17:28:00.000 168 33309.80 58.19 17181.10 37507.10 2002-06-17 17:29:00.000 168 33310.20 58.19 17181.20 37507.30 2002-06-17 17:30:00.000 168 33310.20 58.19 17181.20 37507.20 2002-06-17 17:31:00.000 168 33310.20 58.21 17181.20 37507.20 2002-06-17 17:32:00.000 168 33309.90 58.22 17181.20 37507.00 2002-06-17 17:33:00.000 168 33309.60 58.24 17181.20 37506.70 2002-06-17 17:34:00.000 168 33309.40 58.27 17181.20 37506.60 2002-06-17 17:35:00.000 168 33309.30 58.28 17181.20 37506.30 2002-06-17 17:36:00.000 168 33309.10 58.30 17181.20 37506.30 2002-06-17 17:37:00.000 168 33309.20 58.31 17181.00 37506.40 2002-06-17 17:38:00.000 168 33309.30 58.33 17181.00 37506.40 2002-06-17 17:39:00.000 168 33309.30 58.35 17181.00 37506.40 2002-06-17 17:40:00.000 168 33309.90 58.34 17180.90 37506.90 2002-06-17 17:41:00.000 168 33310.40 58.33 17180.80 37507.30 2002-06-17 17:42:00.000 168 33310.80 58.33 17180.80 37507.60 2002-06-17 17:43:00.000 168 33310.80 58.34 17180.70 37507.60 2002-06-17 17:44:00.000 168 33311.00 58.34 17180.70 37507.80 2002-06-17 17:45:00.000 168 33311.30 58.34 17180.60 37508.10 2002-06-17 17:46:00.000 168 33311.70 58.33 17180.60 37508.40 2002-06-17 17:47:00.000 168 33311.90 58.31 17180.60 37508.70 2002-06-17 17:48:00.000 168 33312.10 58.30 17180.60 37508.60 2002-06-17 17:49:00.000 168 33312.10 58.30 17180.60 37508.70 2002-06-17 17:50:00.000 168 33312.10 58.30 17180.70 37508.70 2002-06-17 17:51:00.000 168 33312.20 58.31 17180.70 37508.80 2002-06-17 17:52:00.000 168 33312.30 58.30 17180.60 37508.90 2002-06-17 17:53:00.000 168 33312.50 58.30 17180.60 37509.00 2002-06-17 17:54:00.000 168 33312.60 58.30 17180.70 37509.20 2002-06-17 17:55:00.000 168 33312.60 58.31 17180.70 37509.20 2002-06-17 17:56:00.000 168 33312.60 58.32 17180.70 37509.20 2002-06-17 17:57:00.000 168 33312.50 58.34 17180.70 37509.10 2002-06-17 17:58:00.000 168 33312.30 58.35 17180.70 37508.90 2002-06-17 17:59:00.000 168 33312.10 58.35 17180.70 37508.80 2002-06-17 18:00:00.000 168 33311.70 58.37 17180.80 37508.40 2002-06-17 18:01:00.000 168 33311.40 58.40 17180.70 37508.10 2002-06-17 18:02:00.000 168 33310.90 58.42 17180.70 37507.70 2002-06-17 18:03:00.000 168 33310.50 58.46 17180.80 37507.40 2002-06-17 18:04:00.000 168 33310.20 58.48 17180.80 37507.10 2002-06-17 18:05:00.000 168 33310.20 58.51 17180.90 37507.10 2002-06-17 18:06:00.000 168 33310.20 58.53 17180.90 37507.20 2002-06-17 18:07:00.000 168 33310.20 58.54 17180.90 37507.20 2002-06-17 18:08:00.000 168 33310.40 58.56 17180.90 37507.20 2002-06-17 18:09:00.000 168 33310.50 58.57 17180.90 37507.50 2002-06-17 18:10:00.000 168 33310.40 58.60 17180.90 37507.30 2002-06-17 18:11:00.000 168 33310.20 58.62 17180.90 37507.10 2002-06-17 18:12:00.000 168 33309.90 58.65 17181.00 37506.90 2002-06-17 18:13:00.000 168 33309.80 58.67 17181.00 37506.80 2002-06-17 18:14:00.000 168 33309.80 58.69 17181.00 37506.80 2002-06-17 18:15:00.000 168 33309.80 58.71 17181.00 37506.80 2002-06-17 18:16:00.000 168 33309.50 58.73 17181.00 37506.70 2002-06-17 18:17:00.000 168 33309.50 58.75 17181.00 37506.60 2002-06-17 18:18:00.000 168 33309.30 58.77 17181.00 37506.50 2002-06-17 18:19:00.000 168 33309.10 58.79 17181.00 37506.30 2002-06-17 18:20:00.000 168 33309.10 58.82 17181.00 37506.30 2002-06-17 18:21:00.000 168 33309.00 58.84 17181.00 37506.20 2002-06-17 18:22:00.000 168 33308.60 58.88 17180.90 99999.00 2002-06-17 18:23:00.000 168 33308.30 58.91 17181.00 99999.00 2002-06-17 18:24:00.000 168 33307.80 58.94 17180.90 99999.00 2002-06-17 18:25:00.000 168 33307.80 58.95 17181.00 99999.00 2002-06-17 18:26:00.000 168 33307.70 58.97 17180.90 99999.00 2002-06-17 18:27:00.000 168 33307.60 58.97 17180.90 99999.00 2002-06-17 18:28:00.000 168 33307.80 58.97 17180.80 99999.00 2002-06-17 18:29:00.000 168 33308.30 58.98 17180.80 99999.00 2002-06-17 18:30:00.000 168 33308.60 58.99 17180.80 99999.00 2002-06-17 18:31:00.000 168 33308.70 58.99 17180.70 99999.00 2002-06-17 18:32:00.000 168 33309.00 58.99 17180.60 99999.00 2002-06-17 18:33:00.000 168 33309.10 59.00 17180.60 99999.00 2002-06-17 18:34:00.000 168 33309.10 59.00 17180.60 99999.00 2002-06-17 18:35:00.000 168 33309.20 58.99 17180.50 99999.00 2002-06-17 18:36:00.000 168 33309.40 58.98 17180.50 99999.00 2002-06-17 18:37:00.000 168 33309.50 58.97 17180.40 99999.00 2002-06-17 18:38:00.000 168 33309.20 58.95 17180.40 99999.00 2002-06-17 18:39:00.000 168 33308.90 58.94 17180.30 99999.00 2002-06-17 18:40:00.000 168 33308.60 58.93 17180.20 99999.00 2002-06-17 18:41:00.000 168 33308.10 58.92 17180.20 99999.00 2002-06-17 18:42:00.000 168 33307.90 58.91 17180.20 99999.00 2002-06-17 18:43:00.000 168 33307.80 58.90 17180.10 99999.00 2002-06-17 18:44:00.000 168 33307.70 58.90 17180.00 99999.00 2002-06-17 18:45:00.000 168 33307.80 58.89 17180.00 36465.80 2002-06-17 18:46:00.000 168 33307.80 58.89 17179.80 99999.00 2002-06-17 18:47:00.000 168 33308.00 58.87 17179.80 37426.30 2002-06-17 18:48:00.000 168 33308.30 58.87 17179.60 99999.00 2002-06-17 18:49:00.000 168 33308.50 58.86 17179.60 37308.40 2002-06-17 18:50:00.000 168 33308.70 58.84 17179.50 99999.00 2002-06-17 18:51:00.000 168 33308.70 58.84 17179.40 37216.60 2002-06-17 18:52:00.000 168 33308.50 58.83 17179.40 99999.00 2002-06-17 18:53:00.000 168 33308.10 58.82 17179.30 37314.00 2002-06-17 18:54:00.000 168 33307.80 58.81 17179.40 99999.00 2002-06-17 18:55:00.000 168 33307.50 58.80 17179.30 40332.60 2002-06-17 18:56:00.000 168 33307.30 58.79 17179.30 99999.00 2002-06-17 18:57:00.000 168 33307.40 58.78 17179.30 37402.10 2002-06-17 18:58:00.000 168 33307.30 58.77 17179.20 99999.00 2002-06-17 18:59:00.000 168 33307.20 58.76 17179.20 37499.90 2002-06-17 19:00:00.000 168 33307.00 58.74 17179.20 37505.60 2002-06-17 19:01:00.000 168 33306.90 58.74 17179.20 99999.00 2002-06-17 19:02:00.000 168 33306.70 58.74 17179.10 37090.50 2002-06-17 19:03:00.000 168 33306.80 58.72 17179.00 99999.00 2002-06-17 19:04:00.000 168 33306.90 58.71 17179.00 36459.00 2002-06-17 19:05:00.000 168 33306.90 58.70 17179.00 99999.00 2002-06-17 19:06:00.000 168 33306.90 58.68 17179.00 37092.20 2002-06-17 19:07:00.000 168 33306.80 58.66 17179.00 99999.00 2002-06-17 19:08:00.000 168 33306.70 58.66 17178.90 38324.20 2002-06-17 19:09:00.000 168 33306.70 58.67 17178.90 99999.00 2002-06-17 19:10:00.000 168 33306.70 58.66 17178.90 37817.40 2002-06-17 19:11:00.000 168 33306.70 58.65 17178.90 99999.00 2002-06-17 19:12:00.000 168 33306.70 58.65 17178.90 37638.40 2002-06-17 19:13:00.000 168 33306.60 58.65 17178.90 99999.00 2002-06-17 19:14:00.000 168 33306.50 58.65 17178.90 37554.60 2002-06-17 19:15:00.000 168 33306.60 58.65 17178.90 99999.00 2002-06-17 19:16:00.000 168 33306.80 58.64 17178.90 39746.80 2002-06-17 19:17:00.000 168 33307.00 58.63 17178.90 99999.00 2002-06-17 19:18:00.000 168 33307.20 58.62 17179.00 37593.00 2002-06-17 19:19:00.000 168 33307.30 58.62 17179.00 99999.00 2002-06-17 19:20:00.000 168 33307.40 58.61 17179.00 37322.30 2002-06-17 19:21:00.000 168 33307.50 58.60 17179.00 99999.00 2002-06-17 19:22:00.000 168 33307.50 58.60 17179.10 37514.40 2002-06-17 19:23:00.000 168 33307.50 58.59 17179.10 99999.00 2002-06-17 19:24:00.000 168 33307.40 58.58 17179.10 39038.00 2002-06-17 19:25:00.000 168 33307.30 58.58 17179.20 99999.00 2002-06-17 19:26:00.000 168 33307.30 58.59 17179.20 37585.00 2002-06-17 19:27:00.000 168 33307.10 58.59 17179.30 99999.00 2002-06-17 19:28:00.000 168 33306.90 58.59 17179.40 38556.70 2002-06-17 19:29:00.000 168 33306.80 58.62 17179.50 99999.00 2002-06-17 19:30:00.000 168 33306.90 58.62 17179.50 38534.10 2002-06-17 19:31:00.000 168 33306.80 58.63 17179.50 99999.00 2002-06-17 19:32:00.000 168 33306.80 58.64 17179.60 38219.30 2002-06-17 19:33:00.000 168 33306.80 58.65 17179.60 99999.00 2002-06-17 19:34:00.000 168 33306.70 58.65 99999.00 38168.30 2002-06-17 19:35:00.000 168 33306.60 58.66 17179.80 99999.00 2002-06-17 19:36:00.000 168 33306.70 58.67 17179.90 37146.40 2002-06-17 19:37:00.000 168 33306.90 58.66 17179.90 99999.00 2002-06-17 19:38:00.000 168 33307.10 58.66 17180.00 37597.50 2002-06-17 19:39:00.000 168 33307.50 58.66 17180.00 99999.00 2002-06-17 19:40:00.000 168 33307.50 58.65 17180.10 37501.40 2002-06-17 19:41:00.000 168 33307.50 58.64 17180.20 99999.00 2002-06-17 19:42:00.000 168 33307.50 58.64 17180.30 37374.30 2002-06-17 19:43:00.000 168 33307.40 58.62 17180.50 99999.00 2002-06-17 19:44:00.000 168 33307.60 58.62 17180.60 37065.70 2002-06-17 19:45:00.000 168 33307.60 58.61 17180.60 99999.00 2002-06-17 19:46:00.000 168 33307.50 58.61 17180.70 37515.00 2002-06-17 19:47:00.000 168 33307.30 58.60 17180.80 99999.00 2002-06-17 19:48:00.000 168 33307.10 58.62 17180.90 36614.90 2002-06-17 19:49:00.000 168 33306.80 58.63 17181.10 99999.00 2002-06-17 19:50:00.000 168 33306.60 58.64 17181.10 37655.30 2002-06-17 19:51:00.000 168 33306.50 58.63 17181.20 99999.00 2002-06-17 19:52:00.000 168 33306.50 58.63 17181.30 37530.00 2002-06-17 19:53:00.000 168 33306.50 58.62 17181.30 37542.10 2002-06-17 19:54:00.000 168 33306.50 58.62 17181.40 99999.00 2002-06-17 19:55:00.000 168 33306.40 58.62 17181.50 37533.70 2002-06-17 19:56:00.000 168 33306.30 58.61 17181.50 37509.40 2002-06-17 19:57:00.000 168 33306.10 58.62 17181.50 99999.00 2002-06-17 19:58:00.000 168 33306.10 58.63 17181.50 37464.90 2002-06-17 19:59:00.000 168 33306.10 58.62 17181.60 37481.10 2002-06-17 20:00:00.000 168 33306.10 58.62 17181.60 99999.00 2002-06-17 20:01:00.000 168 33306.30 58.62 17181.60 37025.40 2002-06-17 20:02:00.000 168 33306.60 58.61 17181.60 99999.00 2002-06-17 20:03:00.000 168 33306.90 58.61 17181.60 37500.70 2002-06-17 20:04:00.000 168 33307.20 58.61 17181.70 99999.00 2002-06-17 20:05:00.000 168 33307.40 58.60 17181.70 37181.50 2002-06-17 20:06:00.000 168 33307.40 58.59 17181.70 99999.00 2002-06-17 20:07:00.000 168 33307.30 58.60 17181.70 37422.90 2002-06-17 20:08:00.000 168 33307.20 58.58 17181.70 99999.00 2002-06-17 20:09:00.000 168 33307.30 58.57 17181.70 99999.00 2002-06-17 20:10:00.000 168 33307.70 58.57 17181.70 99999.00 2002-06-17 20:11:00.000 168 33308.00 58.59 17181.60 99999.00 2002-06-17 20:12:00.000 168 33307.90 58.61 17181.70 99999.00 2002-06-17 20:13:00.000 168 33307.80 58.62 17181.70 37650.40 2002-06-17 20:14:00.000 168 33307.90 58.63 17181.70 37609.70 2002-06-17 20:15:00.000 168 33308.00 58.62 17181.70 99999.00 2002-06-17 20:16:00.000 168 33308.20 58.62 17181.80 37432.20 2002-06-17 20:17:00.000 168 33308.40 58.62 17181.80 99999.00 2002-06-17 20:18:00.000 168 33308.60 58.63 17181.80 37621.70 2002-06-17 20:19:00.000 168 33308.40 58.65 17181.80 37643.20 2002-06-17 20:20:00.000 168 33307.90 58.67 17181.90 99999.00 2002-06-17 20:21:00.000 168 33307.50 58.69 17181.90 37802.10 2002-06-17 20:22:00.000 168 33307.10 58.69 17182.00 99999.00 2002-06-17 20:23:00.000 168 33306.80 58.70 17182.00 37530.30 2002-06-17 20:24:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:25:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:26:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:27:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:28:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:29:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:30:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:31:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:32:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:33:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:34:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:35:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:36:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:37:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:38:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:39:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:40:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:41:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:42:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:43:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:44:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:45:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:46:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:47:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:48:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:49:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:50:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:51:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:52:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:53:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:54:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:55:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:56:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:57:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:58:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 20:59:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:00:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:01:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:02:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:03:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:04:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:05:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:06:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:07:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:08:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:09:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:10:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:11:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:12:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:13:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:14:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:15:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:16:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:17:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:18:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:19:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:20:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:21:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:22:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:23:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:24:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:25:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:26:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:27:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:28:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:29:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:30:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:31:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:32:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:33:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:34:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:35:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:36:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:37:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:38:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:39:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:40:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:41:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:42:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:43:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:44:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:45:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:46:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:47:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:48:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:49:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:50:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:51:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:52:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:53:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:54:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:55:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:56:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:57:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:58:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 21:59:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:00:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:01:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:02:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:03:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:04:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:05:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:06:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:07:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:08:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:09:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:10:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:11:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:12:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:13:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:14:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:15:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:16:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:17:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:18:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:19:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:20:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:21:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:22:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:23:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 22:24:00.000 168 33307.00 59.09 17183.30 37419.40 2002-06-17 22:25:00.000 168 33307.10 59.09 17183.30 99999.00 2002-06-17 22:26:00.000 168 33307.10 59.08 17183.40 37972.80 2002-06-17 22:27:00.000 168 33307.30 59.07 17183.30 99999.00 2002-06-17 22:28:00.000 168 33307.30 59.06 17183.30 38160.90 2002-06-17 22:29:00.000 168 33307.20 59.05 17183.30 99999.00 2002-06-17 22:30:00.000 168 33307.30 59.04 17183.40 37737.00 2002-06-17 22:31:00.000 168 33307.30 59.04 17183.40 99999.00 2002-06-17 22:32:00.000 168 33307.30 59.04 17183.40 37478.50 2002-06-17 22:33:00.000 168 33307.20 59.05 17183.50 99999.00 2002-06-17 22:34:00.000 168 33307.10 59.06 17183.40 37280.00 2002-06-17 22:35:00.000 168 33307.10 59.07 17183.40 99999.00 2002-06-17 22:36:00.000 168 33306.90 59.08 17183.50 37162.10 2002-06-17 22:37:00.000 168 33306.80 59.08 17183.40 99999.00 2002-06-17 22:38:00.000 168 33306.80 59.08 17183.40 37225.20 2002-06-17 22:39:00.000 168 33306.70 59.09 17183.50 99999.00 2002-06-17 22:40:00.000 168 33306.70 59.10 17183.40 37322.30 2002-06-17 22:41:00.000 168 33306.40 59.12 17183.40 37362.80 2002-06-17 22:42:00.000 168 33306.40 59.12 17183.40 99999.00 2002-06-17 22:43:00.000 168 33306.20 59.12 17183.40 36746.10 2002-06-17 22:44:00.000 168 33306.20 59.12 17183.50 99999.00 2002-06-17 22:45:00.000 168 33306.20 59.11 17183.50 37914.50 2002-06-17 22:46:00.000 168 33306.20 59.12 17183.50 99999.00 2002-06-17 22:47:00.000 168 33306.40 59.13 17183.40 36715.70 2002-06-17 22:48:00.000 168 33306.30 59.14 17183.40 99999.00 2002-06-17 22:49:00.000 168 33306.20 59.15 17183.50 37353.30 2002-06-17 22:50:00.000 168 33306.20 59.16 17183.40 99999.00 2002-06-17 22:51:00.000 168 33306.10 59.17 17183.40 99999.00 2002-06-17 22:52:00.000 168 33305.90 59.17 17183.40 99999.00 2002-06-17 22:53:00.000 168 33305.50 59.18 17183.50 37371.90 2002-06-17 22:54:00.000 168 33305.30 59.18 17183.50 99999.00 2002-06-17 22:55:00.000 168 33305.10 59.19 17183.60 37765.10 2002-06-17 22:56:00.000 168 33305.00 59.19 17183.50 99999.00 2002-06-17 22:57:00.000 168 33305.10 59.19 17183.60 37823.90 2002-06-17 22:58:00.000 168 33305.10 59.20 17183.50 99999.00 2002-06-17 22:59:00.000 168 33305.20 59.21 17183.50 38140.40 2002-06-17 23:00:00.000 168 33305.30 59.21 99999.00 99999.00 2002-06-17 23:01:00.000 168 33305.40 59.22 99999.00 99999.00 2002-06-17 23:02:00.000 168 33305.40 59.22 99999.00 99999.00 2002-06-17 23:03:00.000 168 33305.50 59.23 99999.00 99999.00 2002-06-17 23:04:00.000 168 33305.70 59.23 99999.00 99999.00 2002-06-17 23:05:00.000 168 33305.70 59.22 99999.00 99999.00 2002-06-17 23:06:00.000 168 33305.90 59.22 99999.00 99999.00 2002-06-17 23:07:00.000 168 33305.90 59.22 99999.00 99999.00 2002-06-17 23:08:00.000 168 33305.80 59.22 99999.00 99999.00 2002-06-17 23:09:00.000 168 33305.80 59.22 99999.00 99999.00 2002-06-17 23:10:00.000 168 33305.70 59.22 99999.00 99999.00 2002-06-17 23:11:00.000 168 33305.70 59.21 99999.00 99999.00 2002-06-17 23:12:00.000 168 33305.80 59.21 99999.00 37637.00 2002-06-17 23:13:00.000 168 33306.00 59.21 17183.50 99999.00 2002-06-17 23:14:00.000 168 33306.10 59.21 17183.50 37541.00 2002-06-17 23:15:00.000 168 33306.20 59.21 17183.50 99999.00 2002-06-17 23:16:00.000 168 33306.40 59.20 17183.50 37571.10 2002-06-17 23:17:00.000 168 33306.50 59.20 17183.50 99999.00 2002-06-17 23:18:00.000 168 33306.40 59.19 17183.50 37512.10 2002-06-17 23:19:00.000 168 33306.50 59.19 17183.50 99999.00 2002-06-17 23:20:00.000 168 33306.40 59.19 17183.50 37773.70 2002-06-17 23:21:00.000 168 33306.50 59.19 17183.50 99999.00 2002-06-17 23:22:00.000 168 33306.50 59.20 17183.60 37693.60 2002-06-17 23:23:00.000 168 33306.60 59.21 17183.50 99999.00 2002-06-17 23:24:00.000 168 33306.60 59.21 17183.50 37792.40 2002-06-17 23:25:00.000 168 33306.60 59.21 17183.50 99999.00 2002-06-17 23:26:00.000 168 33306.70 59.21 17183.50 37953.60 2002-06-17 23:27:00.000 168 33306.60 59.22 17183.60 99999.00 2002-06-17 23:28:00.000 168 33306.70 59.23 17183.50 37506.20 2002-06-17 23:29:00.000 168 33306.80 59.22 17183.50 99999.00 2002-06-17 23:30:00.000 168 33306.80 59.22 17183.60 37381.60 2002-06-17 23:31:00.000 168 33307.10 59.21 17183.60 99999.00 2002-06-17 23:32:00.000 168 33307.20 59.19 17183.60 37492.80 2002-06-17 23:33:00.000 168 33307.40 59.19 17183.60 99999.00 2002-06-17 23:34:00.000 168 33307.80 59.19 17183.50 37846.60 2002-06-17 23:35:00.000 168 99999.00 99999.00 17183.50 99999.00 2002-06-17 23:36:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 23:37:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 23:38:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 23:39:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 23:40:00.000 168 33308.10 59.21 17183.50 99999.00 2002-06-17 23:41:00.000 168 33308.00 59.21 17183.60 99999.00 2002-06-17 23:42:00.000 168 33307.90 59.22 17183.50 37620.40 2002-06-17 23:43:00.000 168 33307.70 59.22 17183.50 99999.00 2002-06-17 23:44:00.000 168 33307.60 59.23 17183.60 37581.00 2002-06-17 23:45:00.000 168 33307.50 59.22 17183.60 99999.00 2002-06-17 23:46:00.000 168 33307.40 59.21 17183.60 37355.40 2002-06-17 23:47:00.000 168 33307.50 59.21 17183.70 99999.00 2002-06-17 23:48:00.000 168 33308.10 59.25 17183.60 99999.00 2002-06-17 23:49:00.000 168 33308.10 59.25 17183.50 99999.00 2002-06-17 23:50:00.000 168 33308.40 59.25 17183.60 37905.60 2002-06-17 23:51:00.000 168 33308.30 59.23 17183.60 99999.00 2002-06-17 23:52:00.000 168 33307.90 59.23 17183.60 99999.00 2002-06-17 23:53:00.000 168 33307.80 59.24 17183.70 99999.00 2002-06-17 23:54:00.000 168 33307.70 59.25 17183.60 37783.20 2002-06-17 23:55:00.000 168 33307.80 59.25 17183.60 99999.00 2002-06-17 23:56:00.000 168 33307.80 99999.00 99999.00 99999.00 2002-06-17 23:57:00.000 168 99999.00 99999.00 99999.00 99999.00 2002-06-17 23:58:00.000 168 99999.00 99999.00 99999.00 37876.60 2002-06-17 23:59:00.000 168 99999.00 59.27 17183.60 99999.00