Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-07-06 00:00:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 00:01:00.000 187 33296.30 60.11 17187.80 99999.00 2002-07-06 00:02:00.000 187 33296.50 60.12 17187.80 37593.20 2002-07-06 00:03:00.000 187 33297.20 60.11 17187.80 99999.00 2002-07-06 00:04:00.000 187 33298.00 60.09 17187.70 37501.70 2002-07-06 00:05:00.000 187 33298.80 60.07 17187.80 37529.10 2002-07-06 00:06:00.000 187 33299.20 60.09 17187.70 99999.00 2002-07-06 00:07:00.000 187 33298.60 60.07 17187.80 37306.40 2002-07-06 00:08:00.000 187 33298.70 60.03 17187.90 37305.90 2002-07-06 00:09:00.000 187 33298.80 60.02 17187.90 99999.00 2002-07-06 00:10:00.000 187 33299.30 60.05 17187.90 37496.40 2002-07-06 00:11:00.000 187 33299.40 60.08 17187.80 99999.00 2002-07-06 00:12:00.000 187 33300.20 60.10 17187.70 37502.80 2002-07-06 00:13:00.000 187 33301.40 60.13 17187.60 37507.00 2002-07-06 00:14:00.000 187 33303.50 60.04 17187.30 99999.00 2002-07-06 00:15:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 00:16:00.000 187 33304.00 59.87 17187.50 99999.00 2002-07-06 00:17:00.000 187 33305.20 59.86 17187.40 37504.60 2002-07-06 00:18:00.000 187 33306.10 59.82 17187.30 99999.00 2002-07-06 00:19:00.000 187 33307.10 59.78 17187.20 37670.40 2002-07-06 00:20:00.000 187 33307.70 59.75 17187.20 99999.00 2002-07-06 00:21:00.000 187 33308.80 59.74 17187.10 37510.90 2002-07-06 00:22:00.000 187 33308.50 59.73 17187.10 37515.50 2002-07-06 00:23:00.000 187 33309.10 59.64 17187.10 37503.90 2002-07-06 00:24:00.000 187 33308.40 59.72 17187.10 37504.30 2002-07-06 00:25:00.000 187 33308.70 59.73 17187.10 99999.00 2002-07-06 00:26:00.000 187 33308.30 59.80 17187.10 37640.60 2002-07-06 00:27:00.000 187 33307.60 59.88 17187.20 99999.00 2002-07-06 00:28:00.000 187 33307.00 59.94 17187.10 37507.70 2002-07-06 00:29:00.000 187 33306.00 60.04 17187.10 37506.40 2002-07-06 00:30:00.000 187 33305.90 60.14 17186.90 37506.00 2002-07-06 00:31:00.000 187 33305.60 60.28 17186.80 37508.10 2002-07-06 00:32:00.000 187 33305.50 60.38 17186.80 37505.50 2002-07-06 00:33:00.000 187 33305.50 60.52 17186.50 99999.00 2002-07-06 00:34:00.000 187 33305.30 60.63 17186.30 37506.10 2002-07-06 00:35:00.000 187 33306.00 60.79 17186.10 99999.00 2002-07-06 00:36:00.000 187 33305.70 60.96 17186.00 37535.20 2002-07-06 00:37:00.000 187 33306.20 61.05 17185.90 99999.00 2002-07-06 00:38:00.000 187 33307.40 61.13 17185.60 99999.00 2002-07-06 00:39:00.000 187 33308.50 61.15 17185.40 99999.00 2002-07-06 00:40:00.000 187 33308.60 61.19 17185.30 99999.00 2002-07-06 00:41:00.000 187 33309.60 61.13 17185.20 99999.00 2002-07-06 00:42:00.000 187 33310.40 61.12 17185.10 37548.40 2002-07-06 00:43:00.000 187 33311.30 61.08 17185.00 99999.00 2002-07-06 00:44:00.000 187 33311.90 61.02 17184.90 37509.40 2002-07-06 00:45:00.000 187 33312.20 60.97 17185.00 37510.20 2002-07-06 00:46:00.000 187 33312.60 60.91 17185.00 99999.00 2002-07-06 00:47:00.000 187 33312.90 60.85 17185.00 37508.70 2002-07-06 00:48:00.000 187 33313.20 60.79 17185.00 37512.20 2002-07-06 00:49:00.000 187 33313.70 60.74 17184.90 37534.50 2002-07-06 00:50:00.000 187 33314.20 60.71 17184.80 37531.30 2002-07-06 00:51:00.000 187 33314.50 60.69 17184.90 37482.70 2002-07-06 00:52:00.000 187 33314.20 60.71 17184.90 99999.00 2002-07-06 00:53:00.000 187 33314.10 60.69 17184.90 37512.90 2002-07-06 00:54:00.000 187 33313.90 60.70 17184.90 99999.00 2002-07-06 00:55:00.000 187 33313.80 60.67 17184.90 99999.00 2002-07-06 00:56:00.000 187 33313.50 60.68 17185.00 99999.00 2002-07-06 00:57:00.000 187 33313.20 60.70 17185.00 37505.90 2002-07-06 00:58:00.000 187 33313.70 60.71 17184.90 99999.00 2002-07-06 00:59:00.000 187 33314.40 60.73 17184.90 37527.20 2002-07-06 01:00:00.000 187 33314.60 60.73 17184.80 37547.30 2002-07-06 01:01:00.000 187 33314.80 60.71 17184.70 37517.20 2002-07-06 01:02:00.000 187 33314.90 60.69 17184.80 99999.00 2002-07-06 01:03:00.000 187 33314.70 60.67 17184.90 37507.40 2002-07-06 01:04:00.000 187 33314.50 60.66 17184.90 99999.00 2002-07-06 01:05:00.000 187 33314.20 60.64 17185.00 99999.00 2002-07-06 01:06:00.000 187 33314.20 60.63 17185.00 99999.00 2002-07-06 01:07:00.000 187 33313.70 60.65 17185.10 99999.00 2002-07-06 01:08:00.000 187 33313.40 60.66 17185.20 99999.00 2002-07-06 01:09:00.000 187 33312.90 60.66 17185.10 99999.00 2002-07-06 01:10:00.000 187 33312.20 60.66 17185.20 99999.00 2002-07-06 01:11:00.000 187 33311.60 60.65 17185.30 99999.00 2002-07-06 01:12:00.000 187 33311.20 60.69 17185.30 99999.00 2002-07-06 01:13:00.000 187 33310.90 60.71 17185.30 37509.90 2002-07-06 01:14:00.000 187 33310.90 60.73 17185.30 99999.00 2002-07-06 01:15:00.000 187 33310.90 60.75 17185.40 99999.00 2002-07-06 01:16:00.000 187 33310.80 60.76 17185.20 99999.00 2002-07-06 01:17:00.000 187 33310.70 60.77 17185.20 37544.20 2002-07-06 01:18:00.000 187 33310.20 60.78 17185.30 37508.70 2002-07-06 01:19:00.000 187 33309.50 60.81 17185.30 99999.00 2002-07-06 01:20:00.000 187 33309.00 60.84 17185.30 37511.00 2002-07-06 01:21:00.000 187 33308.80 60.87 17185.30 99999.00 2002-07-06 01:22:00.000 187 33308.70 60.90 17185.30 37511.00 2002-07-06 01:23:00.000 187 33308.20 60.95 17185.40 37508.80 2002-07-06 01:24:00.000 187 33307.50 61.02 17185.40 37510.50 2002-07-06 01:25:00.000 187 33307.10 61.06 17185.40 99999.00 2002-07-06 01:26:00.000 187 33306.50 61.13 17185.30 99999.00 2002-07-06 01:27:00.000 187 33306.40 61.18 17185.40 99999.00 2002-07-06 01:28:00.000 187 33306.20 61.20 17185.30 99999.00 2002-07-06 01:29:00.000 187 33306.00 61.26 17185.30 99999.00 2002-07-06 01:30:00.000 187 33305.40 61.28 17185.20 37500.10 2002-07-06 01:31:00.000 187 33305.20 61.27 17185.30 99999.00 2002-07-06 01:32:00.000 187 33304.50 61.24 17185.30 99999.00 2002-07-06 01:33:00.000 187 33303.90 61.24 17185.40 99999.00 2002-07-06 01:34:00.000 187 33303.30 61.22 17185.40 37522.20 2002-07-06 01:35:00.000 187 33302.70 61.23 17185.50 37507.70 2002-07-06 01:36:00.000 187 33302.10 61.25 17185.50 99999.00 2002-07-06 01:37:00.000 187 33301.70 61.28 17185.60 37503.70 2002-07-06 01:38:00.000 187 33301.20 61.30 17185.60 37537.70 2002-07-06 01:39:00.000 187 33301.00 61.31 17185.50 37500.00 2002-07-06 01:40:00.000 187 33301.10 61.29 17185.50 37512.10 2002-07-06 01:41:00.000 187 33300.90 61.25 17185.50 99999.00 2002-07-06 01:42:00.000 187 33300.70 61.25 17185.60 37501.20 2002-07-06 01:43:00.000 187 33300.20 61.24 17185.60 37500.60 2002-07-06 01:44:00.000 187 33300.30 61.23 17185.60 99999.00 2002-07-06 01:45:00.000 187 33299.90 61.24 17185.60 99999.00 2002-07-06 01:46:00.000 187 33299.80 61.27 17185.70 37454.30 2002-07-06 01:47:00.000 187 33300.00 61.28 17185.60 37460.30 2002-07-06 01:48:00.000 187 33300.20 61.25 17185.50 99999.00 2002-07-06 01:49:00.000 187 33300.40 61.21 17185.50 99999.00 2002-07-06 01:50:00.000 187 33300.90 61.18 17185.60 99999.00 2002-07-06 01:51:00.000 187 33301.30 61.15 17185.50 37501.30 2002-07-06 01:52:00.000 187 33301.40 61.12 17185.50 37506.60 2002-07-06 01:53:00.000 187 33301.40 61.12 17185.40 37531.50 2002-07-06 01:54:00.000 187 33301.60 61.12 17185.50 37503.30 2002-07-06 01:55:00.000 187 33301.50 61.11 17185.50 37532.60 2002-07-06 01:56:00.000 187 33301.60 61.10 17185.50 99999.00 2002-07-06 01:57:00.000 187 33302.00 61.09 17185.50 37501.80 2002-07-06 01:58:00.000 187 33302.20 61.06 17185.50 37504.30 2002-07-06 01:59:00.000 187 33302.50 61.05 17185.50 99999.00 2002-07-06 02:00:00.000 187 33302.90 61.06 17185.50 37513.60 2002-07-06 02:01:00.000 187 33302.70 61.07 17185.40 37485.20 2002-07-06 02:02:00.000 187 33303.10 61.09 17185.50 37457.20 2002-07-06 02:03:00.000 187 33302.90 61.04 17185.50 99999.00 2002-07-06 02:04:00.000 187 33302.80 60.99 17185.50 99999.00 2002-07-06 02:05:00.000 187 33302.70 60.96 17185.60 99999.00 2002-07-06 02:06:00.000 187 33302.80 60.95 17185.70 99999.00 2002-07-06 02:07:00.000 187 33303.50 60.99 17185.60 99999.00 2002-07-06 02:08:00.000 187 33304.10 61.01 17185.60 37509.80 2002-07-06 02:09:00.000 187 33304.10 61.00 17185.60 37552.50 2002-07-06 02:10:00.000 187 33304.40 60.98 17185.50 37522.80 2002-07-06 02:11:00.000 187 33304.70 60.93 17185.60 99999.00 2002-07-06 02:12:00.000 187 33304.70 60.91 17185.60 37487.50 2002-07-06 02:13:00.000 187 33305.10 60.90 17185.60 37472.80 2002-07-06 02:14:00.000 187 33305.40 60.89 17185.70 99999.00 2002-07-06 02:15:00.000 187 33305.80 60.92 17185.60 37442.20 2002-07-06 02:16:00.000 187 33306.50 60.92 17185.70 99999.00 2002-07-06 02:17:00.000 187 33307.40 60.91 17185.60 99999.00 2002-07-06 02:18:00.000 187 33307.60 60.88 17185.60 99999.00 2002-07-06 02:19:00.000 187 33308.10 60.84 17185.70 37531.80 2002-07-06 02:20:00.000 187 33308.40 60.81 17185.80 37497.40 2002-07-06 02:21:00.000 187 33307.70 60.75 17185.90 99999.00 2002-07-06 02:22:00.000 187 33307.20 60.71 17186.10 37506.80 2002-07-06 02:23:00.000 187 33306.60 60.66 17186.20 37507.00 2002-07-06 02:24:00.000 187 33306.20 60.62 17186.30 37516.60 2002-07-06 02:25:00.000 187 33305.50 60.60 17186.40 37504.20 2002-07-06 02:26:00.000 187 33305.40 60.62 17186.40 37500.70 2002-07-06 02:27:00.000 187 33305.10 60.65 17186.50 37498.60 2002-07-06 02:28:00.000 187 33305.50 99999.00 17186.40 37514.90 2002-07-06 02:29:00.000 187 33305.80 60.74 17186.40 37558.80 2002-07-06 02:30:00.000 187 33305.70 60.80 17186.30 99999.00 2002-07-06 02:31:00.000 187 33306.50 60.87 17186.20 37454.50 2002-07-06 02:32:00.000 187 33307.80 60.94 17186.10 99999.00 2002-07-06 02:33:00.000 187 33308.60 61.04 17185.90 99999.00 2002-07-06 02:34:00.000 187 33307.60 61.12 17186.00 99999.00 2002-07-06 02:35:00.000 187 33306.90 61.19 17186.00 99999.00 2002-07-06 02:36:00.000 187 33307.00 61.25 17186.10 99999.00 2002-07-06 02:37:00.000 187 33306.80 61.30 17186.20 37499.30 2002-07-06 02:38:00.000 187 33306.20 61.39 99999.00 99999.00 2002-07-06 02:39:00.000 187 33305.40 61.46 17186.10 37546.20 2002-07-06 02:40:00.000 187 33304.70 61.56 17186.20 99999.00 2002-07-06 02:41:00.000 187 33303.40 61.65 17186.20 37508.40 2002-07-06 02:42:00.000 187 33302.50 61.69 17186.30 37503.20 2002-07-06 02:43:00.000 187 33301.70 61.72 17186.30 37500.50 2002-07-06 02:44:00.000 187 33301.20 61.79 17186.30 99999.00 2002-07-06 02:45:00.000 187 33300.80 61.90 17186.30 99999.00 2002-07-06 02:46:00.000 187 33300.70 61.93 17186.30 99999.00 2002-07-06 02:47:00.000 187 33300.80 62.07 17186.20 37506.00 2002-07-06 02:48:00.000 187 33301.00 62.09 17186.10 37503.80 2002-07-06 02:49:00.000 187 33301.10 62.10 17186.10 37490.80 2002-07-06 02:50:00.000 187 33300.90 62.12 17186.10 37500.20 2002-07-06 02:51:00.000 187 33300.90 62.12 17186.10 37470.20 2002-07-06 02:52:00.000 187 33301.10 62.11 17186.10 99999.00 2002-07-06 02:53:00.000 187 33301.60 62.10 17186.10 99999.00 2002-07-06 02:54:00.000 187 33301.70 62.07 17186.10 99999.00 2002-07-06 02:55:00.000 187 33301.90 61.98 17186.20 37491.20 2002-07-06 02:56:00.000 187 33301.80 61.88 17186.20 37504.30 2002-07-06 02:57:00.000 187 33300.90 61.79 17186.40 37502.50 2002-07-06 02:58:00.000 187 33300.10 61.76 17186.60 37486.50 2002-07-06 02:59:00.000 187 33300.60 61.78 17186.50 99999.00 2002-07-06 03:00:00.000 187 33302.50 61.80 17186.30 37541.50 2002-07-06 03:01:00.000 187 33303.50 61.78 17186.20 37504.50 2002-07-06 03:02:00.000 187 33303.80 61.71 17186.20 37538.30 2002-07-06 03:03:00.000 187 33303.30 61.67 17186.30 37502.60 2002-07-06 03:04:00.000 187 33302.30 61.66 17186.30 37528.50 2002-07-06 03:05:00.000 187 33300.60 61.72 17186.50 37492.10 2002-07-06 03:06:00.000 187 33299.40 61.84 17186.50 99999.00 2002-07-06 03:07:00.000 187 33299.20 61.97 17186.50 37501.90 2002-07-06 03:08:00.000 187 33298.60 62.04 17186.40 37472.00 2002-07-06 03:09:00.000 187 33298.50 62.14 17186.30 99999.00 2002-07-06 03:10:00.000 187 33298.80 62.25 17186.20 37533.70 2002-07-06 03:11:00.000 187 33299.50 62.27 17186.10 37506.10 2002-07-06 03:12:00.000 187 33300.00 62.19 17186.00 37499.50 2002-07-06 03:13:00.000 187 33299.80 62.11 17186.10 37503.20 2002-07-06 03:14:00.000 187 33299.90 62.07 17186.10 37504.00 2002-07-06 03:15:00.000 187 33299.70 62.04 17186.10 37494.10 2002-07-06 03:16:00.000 187 33299.60 61.99 17186.20 37500.20 2002-07-06 03:17:00.000 187 33299.40 61.92 17186.30 37500.90 2002-07-06 03:18:00.000 187 33298.60 61.87 17186.40 37498.20 2002-07-06 03:19:00.000 187 33297.80 61.84 17186.50 37499.10 2002-07-06 03:20:00.000 187 33296.90 61.83 17186.60 99999.00 2002-07-06 03:21:00.000 187 33296.10 61.87 17186.70 37497.20 2002-07-06 03:22:00.000 187 33296.50 61.97 17186.50 37499.50 2002-07-06 03:23:00.000 187 33297.50 62.00 17186.30 37502.00 2002-07-06 03:24:00.000 187 33298.60 62.03 17186.20 37490.60 2002-07-06 03:25:00.000 187 33299.90 62.05 17186.00 37501.10 2002-07-06 03:26:00.000 187 33300.80 62.07 17185.90 37501.40 2002-07-06 03:27:00.000 187 33301.10 62.06 17186.00 37518.20 2002-07-06 03:28:00.000 187 33299.70 62.10 17186.10 99999.00 2002-07-06 03:29:00.000 187 33298.20 62.23 17186.20 37498.40 2002-07-06 03:30:00.000 187 33297.50 62.37 17186.20 37481.80 2002-07-06 03:31:00.000 187 33297.90 62.48 17186.10 99999.00 2002-07-06 03:32:00.000 187 33297.10 62.55 17186.10 99999.00 2002-07-06 03:33:00.000 187 33295.40 62.64 17186.20 99999.00 2002-07-06 03:34:00.000 187 33294.60 62.74 17186.20 99999.00 2002-07-06 03:35:00.000 187 33294.10 62.80 17186.20 99999.00 2002-07-06 03:36:00.000 187 99999.00 62.85 17186.20 37493.10 2002-07-06 03:37:00.000 187 99999.00 62.87 17186.20 99999.00 2002-07-06 03:38:00.000 187 99999.00 62.87 17186.30 37493.10 2002-07-06 03:39:00.000 187 99999.00 62.90 17186.40 37493.30 2002-07-06 03:40:00.000 187 99999.00 62.96 17186.40 99999.00 2002-07-06 03:41:00.000 187 99999.00 62.99 17186.30 37500.00 2002-07-06 03:42:00.000 187 99999.00 62.96 17186.30 37520.20 2002-07-06 03:43:00.000 187 99999.00 62.92 17186.30 37491.30 2002-07-06 03:44:00.000 187 99999.00 62.87 17186.30 37498.70 2002-07-06 03:45:00.000 187 99999.00 62.78 17186.30 37503.10 2002-07-06 03:46:00.000 187 99999.00 62.72 17186.30 99999.00 2002-07-06 03:47:00.000 187 99999.00 62.67 17186.10 99999.00 2002-07-06 03:48:00.000 187 99999.00 62.67 17186.10 99999.00 2002-07-06 03:49:00.000 187 33294.50 62.68 17185.90 37496.50 2002-07-06 03:50:00.000 187 33295.50 62.65 17185.80 37497.20 2002-07-06 03:51:00.000 187 33294.50 62.64 17185.90 37495.20 2002-07-06 03:52:00.000 187 33292.10 62.68 17186.10 37493.50 2002-07-06 03:53:00.000 187 33290.30 62.73 17186.20 37492.00 2002-07-06 03:54:00.000 187 33289.40 62.72 17186.30 37491.30 2002-07-06 03:55:00.000 187 33288.20 62.74 17186.50 37494.00 2002-07-06 03:56:00.000 187 33288.20 62.75 17186.40 37490.20 2002-07-06 03:57:00.000 187 33288.40 62.74 17186.40 37491.90 2002-07-06 03:58:00.000 187 33288.80 62.73 17186.30 37492.60 2002-07-06 03:59:00.000 187 33288.60 62.74 17186.40 37490.90 2002-07-06 04:00:00.000 187 33289.10 62.77 17186.40 37490.60 2002-07-06 04:01:00.000 187 33289.50 62.78 17186.40 37491.50 2002-07-06 04:02:00.000 187 33289.20 62.82 17186.40 37492.10 2002-07-06 04:03:00.000 187 33289.00 62.83 17186.40 37491.60 2002-07-06 04:04:00.000 187 33288.90 62.84 17186.50 37491.10 2002-07-06 04:05:00.000 187 33288.10 62.89 17186.50 37490.40 2002-07-06 04:06:00.000 187 33287.50 62.91 17186.70 37489.60 2002-07-06 04:07:00.000 187 33287.40 62.96 17186.70 37488.70 2002-07-06 04:08:00.000 187 33287.20 63.01 17186.70 37489.20 2002-07-06 04:09:00.000 187 33286.80 63.04 17186.80 37488.90 2002-07-06 04:10:00.000 187 33286.40 63.13 17186.80 37488.30 2002-07-06 04:11:00.000 187 33286.50 63.15 17186.90 37488.70 2002-07-06 04:12:00.000 187 33286.00 63.16 17186.90 37489.60 2002-07-06 04:13:00.000 187 33285.70 63.20 17187.00 37488.50 2002-07-06 04:14:00.000 187 33285.40 63.24 17187.00 37490.90 2002-07-06 04:15:00.000 187 33285.10 63.27 17187.10 37489.20 2002-07-06 04:16:00.000 187 33285.00 63.31 17187.20 37488.00 2002-07-06 04:17:00.000 187 33284.60 63.38 17187.20 37488.00 2002-07-06 04:18:00.000 187 33284.00 63.43 17187.30 37487.30 2002-07-06 04:19:00.000 187 33284.00 63.46 17187.40 37487.00 2002-07-06 04:20:00.000 187 33283.50 63.49 17187.40 37487.70 2002-07-06 04:21:00.000 187 33283.30 63.47 17187.50 37486.00 2002-07-06 04:22:00.000 187 33283.80 63.40 17187.50 99999.00 2002-07-06 04:23:00.000 187 33283.80 63.36 17187.60 37490.00 2002-07-06 04:24:00.000 187 33283.00 63.28 17187.80 99999.00 2002-07-06 04:25:00.000 187 33282.50 63.23 17187.90 99999.00 2002-07-06 04:26:00.000 187 33281.60 63.19 17188.10 99999.00 2002-07-06 04:27:00.000 187 33279.80 63.17 17188.30 99999.00 2002-07-06 04:28:00.000 187 33278.80 63.14 17188.50 99999.00 2002-07-06 04:29:00.000 187 33277.60 63.17 17188.80 99999.00 2002-07-06 04:30:00.000 187 33277.50 63.16 17188.80 99999.00 2002-07-06 04:31:00.000 187 33277.60 63.09 17188.90 99999.00 2002-07-06 04:32:00.000 187 33277.70 63.00 17189.10 99999.00 2002-07-06 04:33:00.000 187 33277.60 62.88 17189.10 99999.00 2002-07-06 04:34:00.000 187 33277.10 62.72 17189.30 37481.30 2002-07-06 04:35:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 04:36:00.000 187 33275.50 62.50 17189.60 99999.00 2002-07-06 04:37:00.000 187 33275.10 62.39 17189.80 99999.00 2002-07-06 04:38:00.000 187 33274.40 62.29 17189.90 37485.40 2002-07-06 04:39:00.000 187 33273.70 62.25 17190.00 37485.40 2002-07-06 04:40:00.000 187 33273.30 62.17 17190.10 37476.30 2002-07-06 04:41:00.000 187 33272.90 62.23 17190.20 37477.20 2002-07-06 04:42:00.000 187 33274.10 62.21 17190.10 37480.30 2002-07-06 04:43:00.000 187 33276.00 62.16 17189.80 37484.20 2002-07-06 04:44:00.000 187 33277.40 62.08 17189.80 37483.50 2002-07-06 04:45:00.000 187 33278.60 62.04 17189.70 37482.50 2002-07-06 04:46:00.000 187 33278.40 62.04 17189.70 99999.00 2002-07-06 04:47:00.000 187 33278.80 62.04 17189.80 37483.10 2002-07-06 04:48:00.000 187 33278.30 61.98 17189.90 37482.80 2002-07-06 04:49:00.000 187 33278.40 62.02 17190.00 37481.90 2002-07-06 04:50:00.000 187 33278.70 62.05 17190.00 37482.60 2002-07-06 04:51:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 04:52:00.000 187 33278.60 62.16 17190.20 37480.90 2002-07-06 04:53:00.000 187 33278.70 62.18 17190.30 99999.00 2002-07-06 04:54:00.000 187 33279.00 62.22 17190.30 37483.80 2002-07-06 04:55:00.000 187 33279.20 62.29 17190.40 99999.00 2002-07-06 04:56:00.000 187 33279.20 62.31 17190.40 99999.00 2002-07-06 04:57:00.000 187 33279.10 62.29 17190.50 99999.00 2002-07-06 04:58:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 04:59:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 05:00:00.000 187 33278.70 62.25 17190.90 99999.00 2002-07-06 05:01:00.000 187 33278.50 62.29 17191.00 99999.00 2002-07-06 05:02:00.000 187 33278.50 62.42 17191.00 99999.00 2002-07-06 05:03:00.000 187 33278.40 62.49 17191.00 99999.00 2002-07-06 05:04:00.000 187 33278.20 62.55 17191.10 99999.00 2002-07-06 05:05:00.000 187 33278.60 62.62 17191.20 37484.00 2002-07-06 05:06:00.000 187 33278.70 62.61 17191.10 37483.90 2002-07-06 05:07:00.000 187 33278.90 62.57 17191.20 37484.20 2002-07-06 05:08:00.000 187 33279.70 62.45 17191.10 37485.10 2002-07-06 05:09:00.000 187 33280.80 62.22 17191.20 37486.00 2002-07-06 05:10:00.000 187 33280.10 62.19 17191.40 37485.10 2002-07-06 05:11:00.000 187 33279.70 62.29 17191.40 37484.70 2002-07-06 05:12:00.000 187 33279.20 62.47 17191.40 37484.50 2002-07-06 05:13:00.000 187 33278.90 62.56 17191.30 37484.50 2002-07-06 05:14:00.000 187 33278.90 62.64 17191.30 37484.20 2002-07-06 05:15:00.000 187 33279.30 62.56 17191.20 37484.70 2002-07-06 05:16:00.000 187 33279.50 62.50 17191.30 37484.90 2002-07-06 05:17:00.000 187 33280.40 62.39 17191.20 37485.40 2002-07-06 05:18:00.000 187 33281.40 62.15 17191.20 37486.40 2002-07-06 05:19:00.000 187 33282.00 61.78 17191.40 37486.80 2002-07-06 05:20:00.000 187 33282.60 61.58 17191.60 37487.50 2002-07-06 05:21:00.000 187 33282.70 61.53 17191.90 37487.70 2002-07-06 05:22:00.000 187 33283.60 61.54 17191.80 37488.40 2002-07-06 05:23:00.000 187 33283.80 61.49 17191.90 37488.70 2002-07-06 05:24:00.000 187 33284.60 61.52 17191.90 37489.40 2002-07-06 05:25:00.000 187 33285.60 61.65 17191.80 37490.20 2002-07-06 05:26:00.000 187 33286.40 61.73 17191.60 37490.90 2002-07-06 05:27:00.000 187 33286.80 61.86 17191.60 37489.70 2002-07-06 05:28:00.000 187 33287.20 61.95 17191.50 37491.60 2002-07-06 05:29:00.000 187 33286.70 62.12 17191.40 37491.20 2002-07-06 05:30:00.000 187 33285.70 62.37 17191.40 37490.10 2002-07-06 05:31:00.000 187 33284.80 62.68 17191.10 37489.30 2002-07-06 05:32:00.000 187 33284.50 62.80 17190.70 37488.90 2002-07-06 05:33:00.000 187 33284.50 62.71 17190.70 37488.90 2002-07-06 05:34:00.000 187 33284.50 62.59 17190.70 37488.90 2002-07-06 05:35:00.000 187 33283.90 62.50 17190.80 37488.40 2002-07-06 05:36:00.000 187 33284.10 62.42 17190.90 37488.60 2002-07-06 05:37:00.000 187 33284.20 62.34 17190.90 37488.80 2002-07-06 05:38:00.000 187 33284.30 62.17 17191.20 37488.80 2002-07-06 05:39:00.000 187 33284.10 62.04 17191.30 37488.80 2002-07-06 05:40:00.000 187 33284.30 62.04 17191.40 37489.00 2002-07-06 05:41:00.000 187 33284.40 62.02 17191.40 37489.10 2002-07-06 05:42:00.000 187 33284.60 61.99 17191.40 37489.30 2002-07-06 05:43:00.000 187 33285.10 61.99 17191.40 37489.80 2002-07-06 05:44:00.000 187 33285.10 61.96 17191.40 37489.70 2002-07-06 05:45:00.000 187 33285.00 61.94 17191.50 37489.70 2002-07-06 05:46:00.000 187 33285.20 61.96 17191.50 37489.80 2002-07-06 05:47:00.000 187 33284.90 62.02 17191.50 37489.50 2002-07-06 05:48:00.000 187 33284.70 62.10 17191.50 37489.40 2002-07-06 05:49:00.000 187 33284.60 62.17 17191.40 37489.30 2002-07-06 05:50:00.000 187 33284.40 62.17 17191.40 37489.00 2002-07-06 05:51:00.000 187 33284.00 62.20 17191.40 37488.50 2002-07-06 05:52:00.000 187 33283.40 62.24 17191.40 37488.20 2002-07-06 05:53:00.000 187 33282.90 62.23 17191.30 37487.50 2002-07-06 05:54:00.000 187 33282.20 62.22 17191.30 37487.00 2002-07-06 05:55:00.000 187 33281.80 62.31 17191.30 37486.60 2002-07-06 05:56:00.000 187 33281.70 62.39 17191.10 37486.60 2002-07-06 05:57:00.000 187 33281.60 62.44 17191.00 37486.50 2002-07-06 05:58:00.000 187 33282.00 62.47 17190.80 37486.70 2002-07-06 05:59:00.000 187 33282.30 62.45 17190.70 37486.80 2002-07-06 06:00:00.000 187 33282.20 62.51 17190.70 37486.90 2002-07-06 06:01:00.000 187 33281.80 62.63 17190.50 37486.30 2002-07-06 06:02:00.000 187 33282.00 62.70 17190.20 37486.50 2002-07-06 06:03:00.000 187 33282.30 62.72 17189.90 37486.50 2002-07-06 06:04:00.000 187 33282.40 62.76 17190.00 37486.60 2002-07-06 06:05:00.000 187 33281.30 62.82 17189.80 37485.60 2002-07-06 06:06:00.000 187 33280.60 62.96 17189.60 37485.00 2002-07-06 06:07:00.000 187 33280.60 63.09 17189.30 37484.80 2002-07-06 06:08:00.000 187 33280.60 63.15 17189.00 37484.70 2002-07-06 06:09:00.000 187 33280.50 63.26 17188.70 37484.50 2002-07-06 06:10:00.000 187 33280.90 63.42 17188.30 37484.70 2002-07-06 06:11:00.000 187 33281.70 63.52 17187.80 37485.30 2002-07-06 06:12:00.000 187 33282.60 63.57 17187.30 37485.90 2002-07-06 06:13:00.000 187 33283.20 63.58 17187.10 37486.40 2002-07-06 06:14:00.000 187 33283.80 63.47 17186.90 37486.90 2002-07-06 06:15:00.000 187 33284.10 63.40 17186.90 37487.00 2002-07-06 06:16:00.000 187 33284.20 63.39 17186.80 37487.10 2002-07-06 06:17:00.000 187 33284.30 63.38 17186.60 37486.90 2002-07-06 06:18:00.000 187 33283.80 63.47 17186.40 37486.40 2002-07-06 06:19:00.000 187 33283.90 63.66 17186.10 37486.50 2002-07-06 06:20:00.000 187 33284.90 63.81 17185.70 37487.20 2002-07-06 06:21:00.000 187 33286.50 63.93 17185.20 37488.60 2002-07-06 06:22:00.000 187 33287.20 63.86 17184.90 37488.90 2002-07-06 06:23:00.000 187 33287.70 63.78 17184.90 37489.30 2002-07-06 06:24:00.000 187 33288.20 63.78 17184.80 37489.60 2002-07-06 06:25:00.000 187 33288.10 63.83 17184.60 37489.70 2002-07-06 06:26:00.000 187 33288.50 63.92 17184.40 37489.80 2002-07-06 06:27:00.000 187 33289.20 63.93 17184.20 37490.30 2002-07-06 06:28:00.000 187 33290.10 63.87 17184.00 37491.10 2002-07-06 06:29:00.000 187 33290.00 63.78 17183.90 37490.80 2002-07-06 06:30:00.000 187 33290.10 63.64 17183.90 37491.00 2002-07-06 06:31:00.000 187 33291.20 63.51 17183.90 37492.30 2002-07-06 06:32:00.000 187 33292.20 63.33 17183.90 37492.70 2002-07-06 06:33:00.000 187 33292.40 63.12 17183.90 37492.90 2002-07-06 06:34:00.000 187 33291.90 63.16 17184.00 37492.40 2002-07-06 06:35:00.000 187 33291.40 63.39 17183.70 37492.10 2002-07-06 06:36:00.000 187 33292.20 63.50 17183.20 37492.60 2002-07-06 06:37:00.000 187 33293.00 63.43 17183.00 37493.10 2002-07-06 06:38:00.000 187 33292.90 63.27 17183.10 37492.90 2002-07-06 06:39:00.000 187 33293.10 63.12 17183.10 37493.20 2002-07-06 06:40:00.000 187 33294.20 63.05 17183.00 37494.30 2002-07-06 06:41:00.000 187 33294.70 63.12 17182.90 37494.60 2002-07-06 06:42:00.000 187 33295.20 63.04 17182.50 37494.90 2002-07-06 06:43:00.000 187 33294.90 62.96 17182.60 37494.60 2002-07-06 06:44:00.000 187 33294.80 62.77 17182.70 37494.40 2002-07-06 06:45:00.000 187 33294.10 62.66 17183.00 37494.00 2002-07-06 06:46:00.000 187 33294.00 62.73 17183.10 37493.90 2002-07-06 06:47:00.000 187 33295.00 62.67 17182.90 37494.80 2002-07-06 06:48:00.000 187 33294.90 62.67 17182.90 37494.40 2002-07-06 06:49:00.000 187 33294.90 62.66 17182.70 37494.60 2002-07-06 06:50:00.000 187 33294.90 62.57 17182.80 37494.50 2002-07-06 06:51:00.000 187 33294.20 62.54 17182.90 37493.90 2002-07-06 06:52:00.000 187 33294.00 62.52 17182.90 37493.50 2002-07-06 06:53:00.000 187 33294.00 62.49 17182.80 37493.70 2002-07-06 06:54:00.000 187 33293.80 62.45 17182.90 37493.50 2002-07-06 06:55:00.000 187 33294.40 62.37 17182.80 37494.10 2002-07-06 06:56:00.000 187 33294.10 62.42 17182.80 37493.80 2002-07-06 06:57:00.000 187 33295.00 62.44 17182.50 37494.70 2002-07-06 06:58:00.000 187 33296.40 62.39 17182.30 37495.80 2002-07-06 06:59:00.000 187 33296.50 62.32 17182.30 37495.90 2002-07-06 07:00:00.000 187 33295.70 62.32 17182.40 37495.00 2002-07-06 07:01:00.000 187 33296.10 62.38 17182.30 37495.40 2002-07-06 07:02:00.000 187 33297.10 62.35 17182.10 37496.40 2002-07-06 07:03:00.000 187 33297.50 62.25 17182.00 37496.40 2002-07-06 07:04:00.000 187 33297.10 62.21 17182.10 37495.80 2002-07-06 07:05:00.000 187 33296.90 62.18 17182.20 37495.80 2002-07-06 07:06:00.000 187 33297.40 62.13 17182.10 37496.40 2002-07-06 07:07:00.000 187 33298.30 62.11 17182.10 37497.20 2002-07-06 07:08:00.000 187 33298.80 62.19 17181.90 37497.50 2002-07-06 07:09:00.000 187 33298.80 62.28 17181.70 37497.50 2002-07-06 07:10:00.000 187 33300.00 62.25 17181.40 37498.60 2002-07-06 07:11:00.000 187 33300.20 62.36 17181.20 37498.60 2002-07-06 07:12:00.000 187 33300.30 62.30 17181.00 37498.80 2002-07-06 07:13:00.000 187 33300.10 62.18 17181.10 37498.50 2002-07-06 07:14:00.000 187 33298.90 62.13 17181.30 37497.20 2002-07-06 07:15:00.000 187 33298.80 62.02 17181.40 37497.30 2002-07-06 07:16:00.000 187 33300.30 61.98 17181.30 37498.60 2002-07-06 07:17:00.000 187 33300.90 62.06 17181.00 37499.00 2002-07-06 07:18:00.000 187 33301.20 62.05 17180.90 37499.00 2002-07-06 07:19:00.000 187 33301.10 61.96 17180.90 37499.10 2002-07-06 07:20:00.000 187 33301.50 61.92 17180.90 37499.40 2002-07-06 07:21:00.000 187 33301.80 61.96 17180.80 37499.80 2002-07-06 07:22:00.000 187 33302.70 62.01 17180.50 37500.50 2002-07-06 07:23:00.000 187 33304.10 62.07 17180.10 37501.80 2002-07-06 07:24:00.000 187 33304.60 62.23 17179.80 37501.70 2002-07-06 07:25:00.000 187 33304.50 62.35 17179.50 37501.50 2002-07-06 07:26:00.000 187 33305.20 62.18 17179.30 37502.10 2002-07-06 07:27:00.000 187 33304.90 62.13 17179.50 37502.20 2002-07-06 07:28:00.000 187 33304.90 62.11 17179.60 37501.90 2002-07-06 07:29:00.000 187 33304.60 62.07 17179.50 37501.50 2002-07-06 07:30:00.000 187 33303.90 62.03 17179.40 37500.80 2002-07-06 07:31:00.000 187 33303.20 61.98 17179.40 37500.50 2002-07-06 07:32:00.000 187 33302.60 61.88 17179.60 37499.60 2002-07-06 07:33:00.000 187 33302.70 61.83 17179.60 37500.20 2002-07-06 07:34:00.000 187 33302.50 61.74 17179.60 37499.90 2002-07-06 07:35:00.000 187 33302.20 61.66 17179.80 37499.50 2002-07-06 07:36:00.000 187 33302.10 61.67 17179.80 37499.50 2002-07-06 07:37:00.000 187 33302.40 61.84 17179.70 37499.70 2002-07-06 07:38:00.000 187 33303.90 62.10 17179.20 37501.00 2002-07-06 07:39:00.000 187 33306.10 62.22 17178.40 37502.80 2002-07-06 07:40:00.000 187 33307.90 62.17 17178.00 37504.30 2002-07-06 07:41:00.000 187 33307.80 62.24 17177.70 37503.70 2002-07-06 07:42:00.000 187 33308.20 62.25 17177.40 37503.80 2002-07-06 07:43:00.000 187 33309.00 62.19 17177.10 37504.50 2002-07-06 07:44:00.000 187 33309.50 62.09 17177.00 37505.00 2002-07-06 07:45:00.000 187 33309.30 61.99 17177.00 37504.70 2002-07-06 07:46:00.000 187 33309.20 61.91 17177.00 37504.50 2002-07-06 07:47:00.000 187 33308.40 61.98 17176.80 37503.70 2002-07-06 07:48:00.000 187 33309.00 62.11 17176.40 37504.30 2002-07-06 07:49:00.000 187 33310.50 62.20 17175.70 37505.20 2002-07-06 07:50:00.000 187 33311.10 62.23 17175.20 37505.70 2002-07-06 07:51:00.000 187 33314.30 62.21 17174.60 37508.40 2002-07-06 07:52:00.000 187 33316.40 62.14 17174.20 37510.10 2002-07-06 07:53:00.000 187 33316.90 62.12 17174.10 37510.10 2002-07-06 07:54:00.000 187 33316.50 62.06 17174.10 37509.60 2002-07-06 07:55:00.000 187 33314.10 62.00 17174.50 37507.80 2002-07-06 07:56:00.000 187 33312.40 62.01 17174.60 37506.60 2002-07-06 07:57:00.000 187 33313.30 62.08 17174.40 37507.10 2002-07-06 07:58:00.000 187 33315.30 62.14 17173.90 37508.80 2002-07-06 07:59:00.000 187 33316.70 62.07 17173.50 37509.90 2002-07-06 08:00:00.000 187 33315.80 61.94 17173.60 37509.10 2002-07-06 08:01:00.000 187 33315.00 61.90 17173.70 37508.30 2002-07-06 08:02:00.000 187 33314.30 61.85 17173.90 37507.70 2002-07-06 08:03:00.000 187 33313.70 61.82 17173.90 37507.30 2002-07-06 08:04:00.000 187 33313.60 61.80 17173.90 37507.10 2002-07-06 08:05:00.000 187 33313.10 61.75 17173.90 37506.60 2002-07-06 08:06:00.000 187 33312.60 61.66 17173.90 37506.30 2002-07-06 08:07:00.000 187 33312.30 61.60 17174.00 37505.80 2002-07-06 08:08:00.000 187 33312.50 61.56 17174.00 37506.10 2002-07-06 08:09:00.000 187 33311.20 61.52 17174.00 37504.60 2002-07-06 08:10:00.000 187 33308.50 61.45 17174.30 37502.60 2002-07-06 08:11:00.000 187 33307.20 61.40 17174.50 37501.60 2002-07-06 08:12:00.000 187 33307.00 61.32 17174.50 37501.50 2002-07-06 08:13:00.000 187 33306.40 61.26 17174.60 37501.00 2002-07-06 08:14:00.000 187 33306.40 61.25 17174.40 37500.70 2002-07-06 08:15:00.000 187 33306.50 61.28 17174.20 37500.90 2002-07-06 08:16:00.000 187 33307.00 61.29 17173.80 37501.20 2002-07-06 08:17:00.000 187 33307.90 61.31 17173.40 37501.80 2002-07-06 08:18:00.000 187 33308.60 61.33 17173.00 37502.20 2002-07-06 08:19:00.000 187 33309.10 61.37 17172.70 37502.40 2002-07-06 08:20:00.000 187 33310.20 61.34 17172.20 37503.30 2002-07-06 08:21:00.000 187 33311.40 61.33 17171.70 37504.20 2002-07-06 08:22:00.000 187 33311.50 61.29 17171.50 37504.00 2002-07-06 08:23:00.000 187 33312.20 61.29 17171.20 37504.40 2002-07-06 08:24:00.000 187 33313.10 61.30 17170.80 37505.20 2002-07-06 08:25:00.000 187 33313.40 61.28 17170.50 37505.30 2002-07-06 08:26:00.000 187 33312.90 61.26 17170.40 37504.60 2002-07-06 08:27:00.000 187 33312.20 61.23 17170.20 37503.80 2002-07-06 08:28:00.000 187 33311.60 61.19 17170.20 37503.50 2002-07-06 08:29:00.000 187 33311.20 61.18 17170.30 37503.20 2002-07-06 08:30:00.000 187 33310.90 61.18 17170.10 37503.00 2002-07-06 08:31:00.000 187 33311.00 61.12 17170.00 37502.90 2002-07-06 08:32:00.000 187 33311.20 61.06 17170.00 37503.10 2002-07-06 08:33:00.000 187 33310.90 61.01 17170.00 37502.90 2002-07-06 08:34:00.000 187 33310.30 60.98 17170.10 37502.40 2002-07-06 08:35:00.000 187 33310.40 61.00 17170.20 37502.40 2002-07-06 08:36:00.000 187 33309.70 60.95 17170.30 37502.00 2002-07-06 08:37:00.000 187 33309.30 60.92 17170.40 37501.60 2002-07-06 08:38:00.000 187 33309.10 60.92 17170.50 37501.40 2002-07-06 08:39:00.000 187 33308.80 60.87 17170.60 37501.20 2002-07-06 08:40:00.000 187 33308.50 60.83 17170.60 37501.00 2002-07-06 08:41:00.000 187 33308.20 60.83 17170.60 37500.50 2002-07-06 08:42:00.000 187 33308.20 60.79 17170.70 37500.70 2002-07-06 08:43:00.000 187 33308.60 60.79 17170.80 37501.00 2002-07-06 08:44:00.000 187 33309.00 60.78 17170.70 37501.50 2002-07-06 08:45:00.000 187 33309.30 60.77 17170.70 37501.70 2002-07-06 08:46:00.000 187 33310.00 60.76 17170.70 37502.50 2002-07-06 08:47:00.000 187 33310.00 60.86 17170.50 37502.00 2002-07-06 08:48:00.000 187 33310.80 60.84 17170.50 37503.10 2002-07-06 08:49:00.000 187 33310.30 60.86 17170.50 37502.50 2002-07-06 08:50:00.000 187 33309.70 60.83 17170.60 37502.00 2002-07-06 08:51:00.000 187 33308.60 60.82 17170.80 37500.90 2002-07-06 08:52:00.000 187 33307.70 60.72 17170.90 37500.30 2002-07-06 08:53:00.000 187 33307.30 60.67 17171.10 37500.10 2002-07-06 08:54:00.000 187 33306.60 60.68 17171.30 37499.50 2002-07-06 08:55:00.000 187 33305.90 60.68 17171.40 37498.90 2002-07-06 08:56:00.000 187 33305.90 60.65 17171.60 37499.10 2002-07-06 08:57:00.000 187 33306.50 60.65 17171.60 37499.60 2002-07-06 08:58:00.000 187 33306.70 60.65 17171.60 37499.60 2002-07-06 08:59:00.000 187 33306.70 60.60 17171.60 37499.80 2002-07-06 09:00:00.000 187 33306.90 60.57 17171.60 37500.00 2002-07-06 09:01:00.000 187 33307.30 60.58 17171.70 37500.40 2002-07-06 09:02:00.000 187 33308.40 60.56 17171.60 37501.20 2002-07-06 09:03:00.000 187 33308.50 60.49 17171.60 37501.40 2002-07-06 09:04:00.000 187 33308.80 60.44 17171.70 37501.70 2002-07-06 09:05:00.000 187 33308.10 60.47 17171.90 37500.90 2002-07-06 09:06:00.000 187 33307.80 60.46 17171.90 37500.80 2002-07-06 09:07:00.000 187 33307.50 60.47 17172.00 37500.40 2002-07-06 09:08:00.000 187 33307.70 60.39 17172.00 37500.90 2002-07-06 09:09:00.000 187 33308.50 60.37 17171.90 37501.40 2002-07-06 09:10:00.000 187 33309.80 60.34 17171.70 37502.50 2002-07-06 09:11:00.000 187 33311.30 60.40 17171.30 37504.00 2002-07-06 09:12:00.000 187 33311.70 60.41 17171.20 37504.00 2002-07-06 09:13:00.000 187 33312.60 60.39 17170.90 37504.90 2002-07-06 09:14:00.000 187 33312.90 60.37 17170.70 37504.80 2002-07-06 09:15:00.000 187 33313.40 60.38 17170.60 37505.20 2002-07-06 09:16:00.000 187 33313.30 60.30 17170.50 37505.00 2002-07-06 09:17:00.000 187 33313.60 60.21 17170.50 37505.60 2002-07-06 09:18:00.000 187 33313.70 60.16 17170.60 37505.40 2002-07-06 09:19:00.000 187 33312.70 60.12 17170.60 37504.40 2002-07-06 09:20:00.000 187 33311.60 60.08 17170.70 37503.50 2002-07-06 09:21:00.000 187 33310.40 60.09 17170.80 37502.40 2002-07-06 09:22:00.000 187 33309.60 60.10 17170.80 37501.80 2002-07-06 09:23:00.000 187 33309.70 60.06 17170.80 37501.90 2002-07-06 09:24:00.000 187 33310.30 60.01 17170.70 37502.40 2002-07-06 09:25:00.000 187 33310.90 59.96 17170.50 37502.80 2002-07-06 09:26:00.000 187 33311.70 59.90 17170.40 37503.50 2002-07-06 09:27:00.000 187 33312.10 59.88 17170.20 37503.60 2002-07-06 09:28:00.000 187 33312.80 59.86 17170.00 37504.10 2002-07-06 09:29:00.000 187 33313.50 59.80 17169.70 37504.90 2002-07-06 09:30:00.000 187 33313.70 59.72 17169.60 37504.80 2002-07-06 09:31:00.000 187 33313.20 59.60 17169.50 37504.30 2002-07-06 09:32:00.000 187 33312.80 59.57 17169.60 37504.00 2002-07-06 09:33:00.000 187 33312.60 59.50 17169.50 37503.80 2002-07-06 09:34:00.000 187 33311.50 59.53 17169.50 37502.80 2002-07-06 09:35:00.000 187 33309.90 59.63 17169.50 37501.30 2002-07-06 09:36:00.000 187 33308.50 59.66 17169.40 37500.10 2002-07-06 09:37:00.000 187 33308.20 59.63 17169.50 37499.90 2002-07-06 09:38:00.000 187 33307.50 59.61 17169.50 37499.30 2002-07-06 09:39:00.000 187 33306.00 59.55 17169.70 37497.80 2002-07-06 09:40:00.000 187 33303.30 59.57 17169.90 37495.70 2002-07-06 09:41:00.000 187 33301.40 59.61 17170.10 37494.10 2002-07-06 09:42:00.000 187 33299.80 59.68 17170.20 37492.40 2002-07-06 09:43:00.000 187 33298.40 59.77 17170.20 37491.50 2002-07-06 09:44:00.000 187 33298.40 59.84 17170.20 37491.40 2002-07-06 09:45:00.000 187 33298.60 59.84 17170.10 37491.60 2002-07-06 09:46:00.000 187 33298.90 59.81 17170.10 37492.00 2002-07-06 09:47:00.000 187 33299.40 59.78 17170.10 37492.50 2002-07-06 09:48:00.000 187 33300.40 59.70 17170.00 37493.20 2002-07-06 09:49:00.000 187 33301.10 59.65 17169.90 37493.90 2002-07-06 09:50:00.000 187 33301.20 59.60 17169.90 37493.80 2002-07-06 09:51:00.000 187 33301.70 59.56 17169.70 37494.40 2002-07-06 09:52:00.000 187 33302.50 59.51 17169.60 37495.00 2002-07-06 09:53:00.000 187 33303.20 59.50 17169.50 37495.50 2002-07-06 09:54:00.000 187 33304.30 59.46 17169.30 99999.00 2002-07-06 09:55:00.000 187 33305.30 59.45 17168.90 37497.20 2002-07-06 09:56:00.000 187 33305.60 59.45 17168.90 37497.30 2002-07-06 09:57:00.000 187 33305.60 59.41 17168.80 37497.30 2002-07-06 09:58:00.000 187 33305.90 59.33 17168.80 37497.50 2002-07-06 09:59:00.000 187 33305.80 59.24 17168.90 37497.30 2002-07-06 10:00:00.000 187 33305.90 59.33 17168.90 37497.40 2002-07-06 10:01:00.000 187 33306.50 59.28 17168.80 37498.00 2002-07-06 10:02:00.000 187 33307.00 59.19 17168.70 37498.50 2002-07-06 10:03:00.000 187 33306.60 59.20 17168.90 37498.00 2002-07-06 10:04:00.000 187 33306.20 59.18 17168.90 37497.80 2002-07-06 10:05:00.000 187 33305.00 59.18 17169.10 37496.60 2002-07-06 10:06:00.000 187 33304.30 59.16 17169.30 37496.10 2002-07-06 10:07:00.000 187 33303.30 59.19 17169.60 37495.50 2002-07-06 10:08:00.000 187 33302.80 59.22 17169.70 37495.00 2002-07-06 10:09:00.000 187 33302.20 59.24 17169.80 37494.60 2002-07-06 10:10:00.000 187 33302.10 59.26 17170.00 37494.70 2002-07-06 10:11:00.000 187 33302.00 59.27 17170.10 37494.70 2002-07-06 10:12:00.000 187 33302.10 59.27 17170.10 37494.70 2002-07-06 10:13:00.000 187 33302.30 59.30 17170.20 37494.90 2002-07-06 10:14:00.000 187 33302.20 59.31 17170.30 37495.00 2002-07-06 10:15:00.000 187 33301.90 59.32 17170.50 37494.60 2002-07-06 10:16:00.000 187 33301.50 59.36 17170.70 37494.50 2002-07-06 10:17:00.000 187 33301.50 59.36 17170.90 37494.50 2002-07-06 10:18:00.000 187 33302.00 59.38 17171.00 37495.20 2002-07-06 10:19:00.000 187 33302.40 59.33 17171.10 37495.40 2002-07-06 10:20:00.000 187 33302.10 59.29 17171.40 37495.30 2002-07-06 10:21:00.000 187 33302.20 59.28 17171.60 37495.50 2002-07-06 10:22:00.000 187 33302.10 59.28 17171.80 37495.50 2002-07-06 10:23:00.000 187 33302.20 59.27 17171.90 37495.80 2002-07-06 10:24:00.000 187 33302.70 59.22 17172.00 37496.10 2002-07-06 10:25:00.000 187 33303.00 59.16 17172.20 37496.50 2002-07-06 10:26:00.000 187 33303.20 59.10 17172.40 37496.60 2002-07-06 10:27:00.000 187 33303.40 59.05 17172.40 37497.10 2002-07-06 10:28:00.000 187 33303.30 59.02 17172.60 37496.90 2002-07-06 10:29:00.000 187 33303.30 58.96 17172.70 37496.90 2002-07-06 10:30:00.000 187 33303.30 58.88 17172.80 37496.90 2002-07-06 10:31:00.000 187 33303.00 58.80 17173.10 37496.70 2002-07-06 10:32:00.000 187 33302.80 58.73 17173.20 37496.60 2002-07-06 10:33:00.000 187 33303.10 58.65 17173.40 37496.90 2002-07-06 10:34:00.000 187 33303.00 58.65 17173.50 37497.00 2002-07-06 10:35:00.000 187 33303.40 58.65 17173.50 37497.30 2002-07-06 10:36:00.000 187 33304.40 58.64 17173.40 37498.10 2002-07-06 10:37:00.000 187 33304.80 58.61 17173.40 37498.60 2002-07-06 10:38:00.000 187 33305.30 58.53 17173.40 37499.20 2002-07-06 10:39:00.000 187 33306.00 58.44 17173.40 37499.70 2002-07-06 10:40:00.000 187 33306.60 58.34 17173.50 37500.20 2002-07-06 10:41:00.000 187 33306.80 58.29 17173.60 37500.50 2002-07-06 10:42:00.000 187 33306.90 58.21 17173.80 37500.60 2002-07-06 10:43:00.000 187 33306.30 58.17 17173.90 37500.20 2002-07-06 10:44:00.000 187 33305.70 58.11 17174.10 37499.60 2002-07-06 10:45:00.000 187 33305.50 58.12 17174.20 37499.60 2002-07-06 10:46:00.000 187 33305.50 58.16 17174.20 37499.40 2002-07-06 10:47:00.000 187 33306.00 58.17 17174.20 37499.70 2002-07-06 10:48:00.000 187 33307.70 58.08 17174.30 37501.40 2002-07-06 10:49:00.000 187 33309.30 57.93 17174.40 37502.80 2002-07-06 10:50:00.000 187 33311.70 57.71 17174.30 37504.80 2002-07-06 10:51:00.000 187 33312.70 57.60 17174.30 37505.90 2002-07-06 10:52:00.000 187 33313.40 57.59 17174.30 37506.50 2002-07-06 10:53:00.000 187 33312.70 57.65 17174.10 37505.70 2002-07-06 10:54:00.000 187 33311.40 57.77 17174.10 37504.30 2002-07-06 10:55:00.000 187 33310.80 57.85 17174.00 37503.90 2002-07-06 10:56:00.000 187 33311.80 57.90 17173.80 37504.80 2002-07-06 10:57:00.000 187 33312.90 57.90 17173.70 37505.80 2002-07-06 10:58:00.000 187 33313.20 57.83 17173.70 37506.00 2002-07-06 10:59:00.000 187 33312.90 57.81 17173.80 37505.70 2002-07-06 11:00:00.000 187 33313.50 57.79 17173.70 37506.30 2002-07-06 11:01:00.000 187 33313.70 57.76 17173.70 37506.40 2002-07-06 11:02:00.000 187 33312.80 57.80 17173.90 37505.60 2002-07-06 11:03:00.000 187 33312.90 57.84 17173.80 37505.70 2002-07-06 11:04:00.000 187 33312.90 57.78 17173.80 37505.90 2002-07-06 11:05:00.000 187 33313.00 57.78 17173.80 37506.10 2002-07-06 11:06:00.000 187 33314.60 57.69 17173.50 37507.50 2002-07-06 11:07:00.000 187 33315.70 57.55 17173.40 37508.00 2002-07-06 11:08:00.000 187 33316.30 57.47 17173.30 37508.60 2002-07-06 11:09:00.000 187 33316.30 57.39 17173.30 37508.60 2002-07-06 11:10:00.000 187 33315.90 57.39 17173.40 37507.90 2002-07-06 11:11:00.000 187 33316.70 57.40 17173.20 37508.90 2002-07-06 11:12:00.000 187 33317.50 57.37 17173.10 37509.50 2002-07-06 11:13:00.000 187 33317.50 57.30 17173.00 37509.50 2002-07-06 11:14:00.000 187 33316.70 57.28 17173.10 37508.60 2002-07-06 11:15:00.000 187 33315.30 57.30 17173.20 37507.50 2002-07-06 11:16:00.000 187 33313.50 57.34 17173.30 37506.00 2002-07-06 11:17:00.000 187 33313.00 57.47 17173.20 37505.70 2002-07-06 11:18:00.000 187 33312.90 57.59 17173.10 37505.20 2002-07-06 11:19:00.000 187 33312.60 57.62 17173.00 37505.20 2002-07-06 11:20:00.000 187 33312.40 57.63 17173.00 37505.10 2002-07-06 11:21:00.000 187 33312.10 57.61 17173.10 37504.70 2002-07-06 11:22:00.000 187 33311.80 57.60 17173.20 37504.30 2002-07-06 11:23:00.000 187 33311.60 57.55 17173.20 37504.20 2002-07-06 11:24:00.000 187 33311.20 57.54 17173.30 37504.00 2002-07-06 11:25:00.000 187 33310.90 57.53 17173.40 37503.60 2002-07-06 11:26:00.000 187 33310.20 57.54 17173.40 37503.00 2002-07-06 11:27:00.000 187 33309.60 57.58 17173.50 37502.50 2002-07-06 11:28:00.000 187 33309.30 57.60 17173.50 37502.30 2002-07-06 11:29:00.000 187 33309.20 57.62 17173.40 37502.40 2002-07-06 11:30:00.000 187 33309.30 57.62 17173.30 37502.40 2002-07-06 11:31:00.000 187 33309.40 57.63 17173.30 37502.50 2002-07-06 11:32:00.000 187 33309.40 57.65 17173.30 37502.50 2002-07-06 11:33:00.000 187 33309.30 57.67 17173.30 37502.50 2002-07-06 11:34:00.000 187 33308.80 57.69 17173.40 37501.70 2002-07-06 11:35:00.000 187 33308.10 57.71 17173.40 37501.50 2002-07-06 11:36:00.000 187 33307.90 57.72 17173.40 37501.30 2002-07-06 11:37:00.000 187 33307.10 57.73 17173.60 37500.40 2002-07-06 11:38:00.000 187 33306.40 57.77 17173.80 37499.90 2002-07-06 11:39:00.000 187 33306.40 57.81 17173.80 37500.10 2002-07-06 11:40:00.000 187 33306.80 57.81 17173.70 37500.30 2002-07-06 11:41:00.000 187 33307.20 57.79 17173.80 37500.70 2002-07-06 11:42:00.000 187 33307.80 57.77 17173.70 37501.20 2002-07-06 11:43:00.000 187 33308.00 57.70 17173.70 37501.30 2002-07-06 11:44:00.000 187 33308.00 57.65 17173.90 37501.20 2002-07-06 11:45:00.000 187 33308.20 57.54 17173.90 37501.40 2002-07-06 11:46:00.000 187 33309.80 57.33 17173.80 37503.20 2002-07-06 11:47:00.000 187 33309.70 57.21 17173.90 37502.90 2002-07-06 11:48:00.000 187 33310.10 57.15 17174.00 37503.00 2002-07-06 11:49:00.000 187 33310.30 57.09 17174.00 37503.40 2002-07-06 11:50:00.000 187 33310.60 57.03 17173.90 37503.50 2002-07-06 11:51:00.000 187 33310.40 57.01 17173.90 37503.40 2002-07-06 11:52:00.000 187 33311.00 57.02 17173.80 37504.00 2002-07-06 11:53:00.000 187 33311.40 56.93 17173.70 37504.30 2002-07-06 11:54:00.000 187 33311.80 56.86 17173.70 37504.50 2002-07-06 11:55:00.000 187 33311.70 56.81 17173.70 37504.20 2002-07-06 11:56:00.000 187 33310.90 56.80 17173.90 37503.60 2002-07-06 11:57:00.000 187 33310.70 56.80 17173.90 37503.40 2002-07-06 11:58:00.000 187 33310.80 56.76 17173.90 37504.00 2002-07-06 11:59:00.000 187 33310.90 56.76 17173.90 37503.80 2002-07-06 12:00:00.000 187 33310.40 56.71 17174.10 37503.50 2002-07-06 12:01:00.000 187 33310.00 56.74 17174.20 37503.10 2002-07-06 12:02:00.000 187 33309.20 56.83 17174.30 37502.60 2002-07-06 12:03:00.000 187 33307.90 56.93 17174.40 37501.60 2002-07-06 12:04:00.000 187 33307.10 57.01 17174.60 37500.90 2002-07-06 12:05:00.000 187 33306.10 57.12 17174.70 37499.80 2002-07-06 12:06:00.000 187 33305.20 57.17 17174.80 37499.20 2002-07-06 12:07:00.000 187 33304.00 57.25 17175.10 37498.30 2002-07-06 12:08:00.000 187 33303.30 57.34 17175.30 37497.70 2002-07-06 12:09:00.000 187 33303.00 57.40 17175.40 37497.50 2002-07-06 12:10:00.000 187 33302.30 57.47 17175.50 37497.00 2002-07-06 12:11:00.000 187 33301.20 57.50 17175.80 37496.00 2002-07-06 12:12:00.000 187 33300.50 57.60 17175.90 37495.60 2002-07-06 12:13:00.000 187 33300.00 57.68 17176.10 37495.20 2002-07-06 12:14:00.000 187 33299.40 57.72 17176.30 37494.60 2002-07-06 12:15:00.000 187 33298.60 57.75 17176.50 37494.10 2002-07-06 12:16:00.000 187 33297.40 57.80 17176.80 37492.90 2002-07-06 12:17:00.000 187 33296.80 57.86 17176.90 37491.30 2002-07-06 12:18:00.000 187 33296.80 57.90 17177.10 37493.00 2002-07-06 12:19:00.000 187 33296.70 57.91 17177.30 37492.90 2002-07-06 12:20:00.000 187 33296.10 57.94 17177.60 37492.70 2002-07-06 12:21:00.000 187 33295.60 57.95 17177.60 37492.40 2002-07-06 12:22:00.000 187 33295.40 58.02 17177.80 37492.00 2002-07-06 12:23:00.000 187 33295.40 58.00 17177.90 37491.90 2002-07-06 12:24:00.000 187 33295.30 58.00 17178.00 37492.40 2002-07-06 12:25:00.000 187 33295.10 58.01 17178.10 37491.90 2002-07-06 12:26:00.000 187 33294.50 58.00 17178.30 37491.50 2002-07-06 12:27:00.000 187 33294.40 58.02 17178.30 37491.40 2002-07-06 12:28:00.000 187 33294.30 58.01 17178.40 37491.30 2002-07-06 12:29:00.000 187 33294.70 58.00 17178.40 37491.80 2002-07-06 12:30:00.000 187 33294.80 58.01 17178.40 37492.10 2002-07-06 12:31:00.000 187 33294.90 58.00 17178.40 37491.80 2002-07-06 12:32:00.000 187 33294.80 58.02 17178.40 37491.80 2002-07-06 12:33:00.000 187 33294.70 58.03 17178.40 37491.60 2002-07-06 12:34:00.000 187 33294.40 58.04 17178.50 37491.50 2002-07-06 12:35:00.000 187 33293.90 58.03 17178.50 37490.80 2002-07-06 12:36:00.000 187 33293.20 58.00 17178.70 37490.80 2002-07-06 12:37:00.000 187 33292.50 58.03 17178.90 37490.00 2002-07-06 12:38:00.000 187 33292.10 58.05 17179.00 37489.40 2002-07-06 12:39:00.000 187 33291.70 58.07 17179.00 37489.20 2002-07-06 12:40:00.000 187 33291.70 58.08 17179.10 37489.20 2002-07-06 12:41:00.000 187 33291.30 58.09 17179.10 37489.20 2002-07-06 12:42:00.000 187 33291.00 58.11 17179.20 37488.20 2002-07-06 12:43:00.000 187 33290.70 58.14 17179.20 37488.40 2002-07-06 12:44:00.000 187 33290.60 58.13 17179.20 37488.20 2002-07-06 12:45:00.000 187 33290.20 58.14 17179.40 37487.90 2002-07-06 12:46:00.000 187 33289.90 58.18 17179.40 37487.90 2002-07-06 12:47:00.000 187 33289.60 58.20 17179.40 37487.50 2002-07-06 12:48:00.000 187 33289.30 58.25 17179.50 37487.50 2002-07-06 12:49:00.000 187 33289.00 58.29 17179.50 37487.10 2002-07-06 12:50:00.000 187 33288.80 58.37 17179.60 37486.70 2002-07-06 12:51:00.000 187 33288.20 58.46 17179.60 37486.30 2002-07-06 12:52:00.000 187 33287.60 58.53 17179.60 37486.00 2002-07-06 12:53:00.000 187 33286.90 58.56 17179.70 37485.30 2002-07-06 12:54:00.000 187 33286.40 58.56 17179.80 37485.00 2002-07-06 12:55:00.000 187 33285.50 58.61 17180.00 37484.20 2002-07-06 12:56:00.000 187 33284.80 58.64 17180.10 37483.50 2002-07-06 12:57:00.000 187 33284.20 58.65 17180.20 37483.00 2002-07-06 12:58:00.000 187 33283.40 58.69 17180.30 37482.50 2002-07-06 12:59:00.000 187 33283.00 58.71 17180.40 37482.20 2002-07-06 13:00:00.000 187 33282.40 58.74 17180.40 37481.70 2002-07-06 13:01:00.000 187 33282.30 58.74 17180.40 37481.50 2002-07-06 13:02:00.000 187 33281.80 58.74 17180.50 37481.10 2002-07-06 13:03:00.000 187 33280.90 58.78 17180.60 37480.30 2002-07-06 13:04:00.000 187 33280.40 58.82 17180.50 37479.80 2002-07-06 13:05:00.000 187 33280.00 58.83 17180.60 37479.70 2002-07-06 13:06:00.000 187 33279.40 58.92 17180.50 37479.20 2002-07-06 13:07:00.000 187 33279.00 59.01 17180.50 37478.70 2002-07-06 13:08:00.000 187 33279.20 59.02 17180.40 37478.80 2002-07-06 13:09:00.000 187 33279.10 58.98 17180.40 37478.90 2002-07-06 13:10:00.000 187 33279.30 58.95 17180.30 37479.00 2002-07-06 13:11:00.000 187 33279.80 58.88 17180.30 37479.20 2002-07-06 13:12:00.000 187 33279.80 58.84 17180.40 37479.40 2002-07-06 13:13:00.000 187 33279.20 58.84 17180.50 37479.00 2002-07-06 13:14:00.000 187 33279.20 58.84 17180.50 37478.80 2002-07-06 13:15:00.000 187 33279.30 58.86 17180.50 37479.10 2002-07-06 13:16:00.000 187 33279.10 58.84 17180.50 37479.10 2002-07-06 13:17:00.000 187 33278.70 58.83 17180.60 37478.60 2002-07-06 13:18:00.000 187 33277.90 58.87 17180.60 37477.80 2002-07-06 13:19:00.000 187 33277.80 58.94 17180.60 37477.60 2002-07-06 13:20:00.000 187 33278.00 58.97 17180.40 37478.10 2002-07-06 13:21:00.000 187 33278.80 58.99 17180.40 37478.80 2002-07-06 13:22:00.000 187 33279.70 59.00 17180.30 37479.50 2002-07-06 13:23:00.000 187 33280.00 58.91 17180.30 37479.40 2002-07-06 13:24:00.000 187 33279.40 58.92 17180.50 37479.00 2002-07-06 13:25:00.000 187 33279.10 58.95 17180.60 37478.90 2002-07-06 13:26:00.000 187 33279.40 58.96 17180.60 37479.20 2002-07-06 13:27:00.000 187 33279.80 58.92 17180.60 37479.60 2002-07-06 13:28:00.000 187 33280.10 58.86 17180.70 37480.00 2002-07-06 13:29:00.000 187 33279.90 58.80 17180.90 37479.80 2002-07-06 13:30:00.000 187 33279.50 58.78 17180.90 37479.20 2002-07-06 13:31:00.000 187 33279.50 58.75 17180.90 37479.40 2002-07-06 13:32:00.000 187 33279.90 58.70 17180.90 37479.70 2002-07-06 13:33:00.000 187 33280.10 58.66 17181.00 37480.10 2002-07-06 13:34:00.000 187 33280.00 58.62 17181.10 37479.90 2002-07-06 13:35:00.000 187 33279.60 58.60 17181.20 37479.60 2002-07-06 13:36:00.000 187 33279.00 58.63 17181.20 37479.10 2002-07-06 13:37:00.000 187 33278.90 58.63 17181.40 37479.00 2002-07-06 13:38:00.000 187 33278.70 58.60 17181.50 37478.90 2002-07-06 13:39:00.000 187 33278.80 58.59 17181.50 37478.90 2002-07-06 13:40:00.000 187 33278.90 58.56 17181.50 37479.20 2002-07-06 13:41:00.000 187 33279.00 58.52 17181.50 37479.30 2002-07-06 13:42:00.000 187 33279.20 58.49 17181.60 37479.40 2002-07-06 13:43:00.000 187 33278.80 58.47 17181.60 37479.10 2002-07-06 13:44:00.000 187 33278.50 58.44 17181.80 37478.80 2002-07-06 13:45:00.000 187 33278.10 58.43 17181.80 37478.50 2002-07-06 13:46:00.000 187 33278.20 58.40 17181.90 37478.50 2002-07-06 13:47:00.000 187 33278.10 58.38 17182.00 37478.60 2002-07-06 13:48:00.000 187 33278.10 58.36 17182.00 37478.40 2002-07-06 13:49:00.000 187 33277.10 58.38 17182.00 37477.50 2002-07-06 13:50:00.000 187 33276.40 58.39 17182.10 37476.90 2002-07-06 13:51:00.000 187 33276.10 58.39 17182.10 37476.80 2002-07-06 13:52:00.000 187 33275.70 58.40 17182.20 37476.40 2002-07-06 13:53:00.000 187 33275.60 58.40 17182.10 37476.20 2002-07-06 13:54:00.000 187 33275.70 58.39 17182.10 37476.50 2002-07-06 13:55:00.000 187 33275.60 58.41 17182.10 37476.20 2002-07-06 13:56:00.000 187 33275.60 58.41 17182.10 37476.30 2002-07-06 13:57:00.000 187 33275.70 58.41 17182.00 37476.30 2002-07-06 13:58:00.000 187 33275.60 58.41 17182.00 37476.20 2002-07-06 13:59:00.000 187 33275.00 58.43 17182.00 37475.80 2002-07-06 14:00:00.000 187 33273.90 58.47 17182.00 37474.70 2002-07-06 14:01:00.000 187 33273.10 58.53 17182.10 37474.10 2002-07-06 14:02:00.000 187 33272.50 58.60 17182.00 37473.60 2002-07-06 14:03:00.000 187 33272.60 58.67 17181.90 37473.60 2002-07-06 14:04:00.000 187 33272.70 58.70 17181.90 37473.80 2002-07-06 14:05:00.000 187 33272.90 58.72 17181.80 37473.80 2002-07-06 14:06:00.000 187 33273.10 58.75 17181.80 37474.00 2002-07-06 14:07:00.000 187 33273.40 58.75 17181.70 37474.30 2002-07-06 14:08:00.000 187 33273.80 58.73 17181.70 37474.60 2002-07-06 14:09:00.000 187 33274.40 58.70 17181.60 37475.20 2002-07-06 14:10:00.000 187 33275.20 58.64 17181.60 37476.10 2002-07-06 14:11:00.000 187 33274.10 58.61 17181.70 37474.70 2002-07-06 14:12:00.000 187 33274.40 58.65 17181.70 37475.10 2002-07-06 14:13:00.000 187 33274.10 58.67 17181.60 37474.80 2002-07-06 14:14:00.000 187 33273.90 58.65 17181.60 37474.50 2002-07-06 14:15:00.000 187 33273.80 58.64 17181.50 37474.40 2002-07-06 14:16:00.000 187 33273.70 58.66 17181.60 37474.30 2002-07-06 14:17:00.000 187 33273.70 58.67 17181.40 37474.40 2002-07-06 14:18:00.000 187 33274.40 58.65 17181.40 37475.00 2002-07-06 14:19:00.000 187 33274.40 58.57 17181.30 37474.80 2002-07-06 14:20:00.000 187 33274.20 58.49 17181.40 37474.70 2002-07-06 14:21:00.000 187 33273.80 58.45 17181.50 37474.30 2002-07-06 14:22:00.000 187 33273.30 58.44 17181.50 37473.80 2002-07-06 14:23:00.000 187 33272.60 58.46 17181.40 37473.30 2002-07-06 14:24:00.000 187 33272.30 58.45 17181.30 37473.00 2002-07-06 14:25:00.000 187 33271.90 58.49 17181.30 37472.70 2002-07-06 14:26:00.000 187 33272.00 58.47 17181.20 37472.60 2002-07-06 14:27:00.000 187 33272.00 58.43 17181.10 37472.70 2002-07-06 14:28:00.000 187 33272.40 58.36 17181.00 37473.00 2002-07-06 14:29:00.000 187 33272.30 58.32 17181.00 37472.80 2002-07-06 14:30:00.000 187 33271.60 58.32 17180.90 37472.20 2002-07-06 14:31:00.000 187 33270.30 58.29 17181.00 37471.00 2002-07-06 14:32:00.000 187 33270.20 58.28 17180.90 37471.00 2002-07-06 14:33:00.000 187 33269.90 58.31 17180.80 37470.70 2002-07-06 14:34:00.000 187 33269.80 58.32 17180.60 37470.60 2002-07-06 14:35:00.000 187 33270.20 58.33 17180.40 37470.90 2002-07-06 14:36:00.000 187 33270.30 58.30 17180.30 37470.90 2002-07-06 14:37:00.000 187 33270.00 58.34 17180.40 37470.50 2002-07-06 14:38:00.000 187 33270.00 58.37 17180.20 37470.50 2002-07-06 14:39:00.000 187 33269.80 58.37 17180.20 37470.20 2002-07-06 14:40:00.000 187 33269.20 58.39 17180.20 37469.60 2002-07-06 14:41:00.000 187 33268.60 58.43 17180.10 37469.10 2002-07-06 14:42:00.000 187 33268.20 58.48 17180.00 37469.00 2002-07-06 14:43:00.000 187 33268.10 58.52 17179.90 37468.80 2002-07-06 14:44:00.000 187 33268.30 58.53 17179.90 37468.70 2002-07-06 14:45:00.000 187 33268.30 58.58 17179.80 37468.80 2002-07-06 14:46:00.000 187 33268.80 58.62 17179.60 37469.40 2002-07-06 14:47:00.000 187 33269.10 58.57 99999.00 99999.00 2002-07-06 14:48:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 14:49:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 14:50:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 14:51:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 14:52:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 14:53:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 14:54:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 14:55:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 14:56:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 14:57:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 14:58:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 14:59:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:00:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:01:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:02:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:03:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:04:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:05:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:06:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:07:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:08:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:09:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:10:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:11:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:12:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:13:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:14:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:15:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:16:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:17:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:18:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:19:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:20:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:21:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:22:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:23:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 15:24:00.000 187 33267.20 57.84 17180.90 37468.10 2002-07-06 15:25:00.000 187 33267.20 57.83 17181.00 37468.10 2002-07-06 15:26:00.000 187 33267.00 57.85 17181.00 37468.00 2002-07-06 15:27:00.000 187 33266.90 57.90 17181.00 37467.90 2002-07-06 15:28:00.000 187 33266.80 57.92 17181.10 37467.90 2002-07-06 15:29:00.000 187 33266.70 57.91 17181.10 37467.70 2002-07-06 15:30:00.000 187 33266.60 57.89 17181.10 37467.70 2002-07-06 15:31:00.000 187 33266.10 57.90 17181.20 37467.30 2002-07-06 15:32:00.000 187 33266.30 57.88 17181.20 37467.40 2002-07-06 15:33:00.000 187 33266.40 57.88 17181.20 37467.60 2002-07-06 15:34:00.000 187 33266.00 57.89 17181.30 37467.40 2002-07-06 15:35:00.000 187 33264.90 57.97 17181.40 37466.30 2002-07-06 15:36:00.000 187 33264.30 58.05 17181.40 37465.80 2002-07-06 15:37:00.000 187 33264.00 58.05 17181.70 37465.40 2002-07-06 15:38:00.000 187 33263.30 58.05 17181.70 37465.20 2002-07-06 15:39:00.000 187 33262.40 58.04 17181.80 37464.30 2002-07-06 15:40:00.000 187 33261.20 58.08 17181.90 37463.30 2002-07-06 15:41:00.000 187 33260.70 58.08 17182.00 37462.90 2002-07-06 15:42:00.000 187 33260.60 58.07 17182.00 37462.90 2002-07-06 15:43:00.000 187 33261.00 58.06 17182.00 37463.10 2002-07-06 15:44:00.000 187 33261.70 58.02 17182.00 37463.80 2002-07-06 15:45:00.000 187 33261.90 58.02 17182.00 37464.00 2002-07-06 15:46:00.000 187 33261.20 58.00 17182.10 37463.40 2002-07-06 15:47:00.000 187 33259.70 58.07 17182.20 37462.00 2002-07-06 15:48:00.000 187 33258.50 58.18 17182.20 37461.20 2002-07-06 15:49:00.000 187 33258.10 58.24 17182.10 37460.70 2002-07-06 15:50:00.000 187 33257.70 58.30 17182.10 37460.40 2002-07-06 15:51:00.000 187 33257.50 58.26 17182.20 37460.20 2002-07-06 15:52:00.000 187 33256.90 58.25 17182.20 37459.50 2002-07-06 15:53:00.000 187 33256.20 58.29 17182.40 37459.10 2002-07-06 15:54:00.000 187 33256.00 58.33 17182.30 37459.00 2002-07-06 15:55:00.000 187 33256.20 58.30 17182.30 37458.90 2002-07-06 15:56:00.000 187 33256.00 58.28 17182.30 37458.80 2002-07-06 15:57:00.000 187 33255.80 58.24 17182.30 37458.70 2002-07-06 15:58:00.000 187 33254.90 58.28 17182.40 37458.00 2002-07-06 15:59:00.000 187 33254.50 58.33 17182.50 37457.70 2002-07-06 16:00:00.000 187 33255.20 58.36 17182.30 37458.20 2002-07-06 16:01:00.000 187 33255.40 58.37 17182.30 37458.30 2002-07-06 16:02:00.000 187 33255.10 58.33 17182.30 37458.00 2002-07-06 16:03:00.000 187 33253.70 58.32 17182.50 37456.80 2002-07-06 16:04:00.000 187 33252.40 58.35 17182.60 37455.80 2002-07-06 16:05:00.000 187 33251.60 58.42 17182.70 37455.10 2002-07-06 16:06:00.000 187 33251.40 58.50 17182.50 37454.90 2002-07-06 16:07:00.000 187 33252.00 58.52 17182.40 37455.40 2002-07-06 16:08:00.000 187 33252.60 58.51 17182.30 37456.00 2002-07-06 16:09:00.000 187 33253.30 58.53 17182.20 37456.50 2002-07-06 16:10:00.000 187 33253.70 58.56 17182.10 37456.80 2002-07-06 16:11:00.000 187 33254.00 58.62 17182.00 37457.10 2002-07-06 16:12:00.000 187 33253.90 58.64 17181.90 37456.80 2002-07-06 16:13:00.000 187 33252.90 58.71 17182.00 37455.80 2002-07-06 16:14:00.000 187 33252.20 58.77 17181.90 37455.30 2002-07-06 16:15:00.000 187 33252.50 58.79 17181.80 37455.70 2002-07-06 16:16:00.000 187 33252.40 58.82 17181.70 37455.50 2002-07-06 16:17:00.000 187 33251.90 58.87 17181.70 37454.90 2002-07-06 16:18:00.000 187 33252.40 58.91 17181.50 37455.60 2002-07-06 16:19:00.000 187 33253.40 58.90 17181.40 37456.30 2002-07-06 16:20:00.000 187 33253.60 58.88 17181.40 37456.20 2002-07-06 16:21:00.000 187 33253.30 58.90 17181.30 37456.00 2002-07-06 16:22:00.000 187 33253.70 58.92 17181.20 37456.60 2002-07-06 16:23:00.000 187 33254.00 58.90 17181.20 37456.70 2002-07-06 16:24:00.000 187 33254.20 58.87 17181.20 37456.80 2002-07-06 16:25:00.000 187 33254.20 58.87 17181.30 37456.80 2002-07-06 16:26:00.000 187 33254.20 58.86 17181.30 37456.90 2002-07-06 16:27:00.000 187 33254.40 58.85 17181.30 37457.00 2002-07-06 16:28:00.000 187 33254.10 58.84 17181.30 37456.80 2002-07-06 16:29:00.000 187 33254.30 58.84 17181.40 37456.90 2002-07-06 16:30:00.000 187 33255.20 58.80 17181.20 37457.80 2002-07-06 16:31:00.000 187 33255.70 58.75 17181.20 37458.20 2002-07-06 16:32:00.000 187 33256.20 58.75 17181.20 37458.70 2002-07-06 16:33:00.000 187 33256.80 58.77 17181.20 37459.30 2002-07-06 16:34:00.000 187 33257.30 58.78 17181.10 37459.80 2002-07-06 16:35:00.000 187 33258.10 58.79 17181.10 37460.40 2002-07-06 16:36:00.000 187 33258.80 58.75 17181.10 37461.10 2002-07-06 16:37:00.000 187 33259.40 58.76 17181.40 37461.60 2002-07-06 16:38:00.000 187 33259.40 58.77 17181.40 37461.60 2002-07-06 16:39:00.000 187 33259.80 58.75 17181.40 37462.00 2002-07-06 16:40:00.000 187 33260.30 58.73 17181.50 37462.50 2002-07-06 16:41:00.000 187 33261.00 58.72 17181.60 37463.10 2002-07-06 16:42:00.000 187 33261.30 58.74 17181.60 37463.50 2002-07-06 16:43:00.000 187 33261.30 58.78 17181.70 37463.40 2002-07-06 16:44:00.000 187 33261.60 58.83 17181.70 37463.60 2002-07-06 16:45:00.000 187 33261.70 58.85 17181.80 37463.80 2002-07-06 16:46:00.000 187 33261.90 58.85 17181.80 37464.10 2002-07-06 16:47:00.000 187 33261.50 58.89 17181.90 37463.80 2002-07-06 16:48:00.000 187 33261.40 58.94 17182.00 37463.80 2002-07-06 16:49:00.000 187 33262.00 58.93 17182.10 37464.20 2002-07-06 16:50:00.000 187 33262.20 58.94 17182.20 37464.50 2002-07-06 16:51:00.000 187 33262.60 58.96 17182.20 37464.90 2002-07-06 16:52:00.000 187 33263.50 58.96 17182.20 37465.70 2002-07-06 16:53:00.000 187 33264.10 58.95 17182.30 37466.30 2002-07-06 16:54:00.000 187 33264.10 58.94 17182.40 37466.20 2002-07-06 16:55:00.000 187 33263.90 58.98 17182.50 37466.20 2002-07-06 16:56:00.000 187 33263.60 59.02 17182.60 37465.90 2002-07-06 16:57:00.000 187 33263.50 59.02 17182.80 37465.90 2002-07-06 16:58:00.000 187 33263.40 59.01 17182.90 37466.00 2002-07-06 16:59:00.000 187 33263.20 59.00 17183.10 37465.90 2002-07-06 17:00:00.000 187 33263.10 59.05 17183.20 37465.90 2002-07-06 17:01:00.000 187 33263.70 59.02 17183.20 37466.40 2002-07-06 17:02:00.000 187 33264.60 58.97 17183.20 37467.10 2002-07-06 17:03:00.000 187 33265.60 58.93 17183.30 37468.00 2002-07-06 17:04:00.000 187 33266.40 58.86 17183.30 37468.80 2002-07-06 17:05:00.000 187 33266.70 58.83 17183.50 37469.10 2002-07-06 17:06:00.000 187 33265.90 58.84 17183.60 37468.50 2002-07-06 17:07:00.000 187 33265.40 58.87 17183.80 37468.00 2002-07-06 17:08:00.000 187 33265.90 58.86 17183.70 37468.60 2002-07-06 17:09:00.000 187 33266.50 58.83 17183.80 37469.00 2002-07-06 17:10:00.000 187 33267.90 58.76 17183.80 37470.40 2002-07-06 17:11:00.000 187 33269.60 58.69 17183.70 37471.90 2002-07-06 17:12:00.000 187 33269.60 58.67 17183.80 37471.70 2002-07-06 17:13:00.000 187 33269.00 58.65 17183.90 37471.30 2002-07-06 17:14:00.000 187 33268.30 58.63 17184.10 37470.80 2002-07-06 17:15:00.000 187 33267.80 58.68 17184.20 37470.40 2002-07-06 17:16:00.000 187 33266.80 58.79 17184.30 37469.50 2002-07-06 17:17:00.000 187 33266.30 58.87 17184.40 37469.10 2002-07-06 17:18:00.000 187 33266.60 58.92 17184.40 37469.30 2002-07-06 17:19:00.000 187 33267.60 58.94 17184.30 37470.20 2002-07-06 17:20:00.000 187 33267.30 58.94 17184.30 37469.90 2002-07-06 17:21:00.000 187 33267.60 58.96 17184.40 37470.30 2002-07-06 17:22:00.000 187 33267.70 58.95 17184.50 37470.30 2002-07-06 17:23:00.000 187 33267.10 58.96 17184.50 37469.80 2002-07-06 17:24:00.000 187 33267.50 58.95 17184.50 37470.40 2002-07-06 17:25:00.000 187 33267.30 58.90 17184.50 37470.30 2002-07-06 17:26:00.000 187 33267.90 58.90 17184.50 37470.70 2002-07-06 17:27:00.000 187 33267.90 58.91 17184.60 37470.70 2002-07-06 17:28:00.000 187 33267.80 58.95 17184.60 37470.50 2002-07-06 17:29:00.000 187 33268.00 58.97 17184.50 37470.90 2002-07-06 17:30:00.000 187 33268.20 58.96 17184.50 37470.90 2002-07-06 17:31:00.000 187 33267.80 58.95 17184.60 37470.60 2002-07-06 17:32:00.000 187 33267.70 58.96 17184.60 37470.60 2002-07-06 17:33:00.000 187 33267.70 58.97 17184.60 37470.50 2002-07-06 17:34:00.000 187 33268.00 58.95 17184.50 37471.00 2002-07-06 17:35:00.000 187 33269.10 58.90 17184.50 37472.00 2002-07-06 17:36:00.000 187 33269.90 58.87 17184.60 37472.50 2002-07-06 17:37:00.000 187 33270.10 58.89 17184.70 37472.70 2002-07-06 17:38:00.000 187 33270.90 58.85 17184.60 37473.50 2002-07-06 17:39:00.000 187 33271.50 58.84 17184.60 37473.90 2002-07-06 17:40:00.000 187 33271.90 58.81 17184.60 37474.30 2002-07-06 17:41:00.000 187 33272.30 58.80 17184.60 37474.70 2002-07-06 17:42:00.000 187 33272.10 58.83 17184.60 37474.40 2002-07-06 17:43:00.000 187 33272.40 58.88 17184.60 37474.70 2002-07-06 17:44:00.000 187 33272.50 58.93 17184.60 37474.70 2002-07-06 17:45:00.000 187 33272.00 59.02 17184.60 37474.10 2002-07-06 17:46:00.000 187 33271.90 59.08 17184.50 37474.30 2002-07-06 17:47:00.000 187 33272.80 59.10 17184.50 37475.20 2002-07-06 17:48:00.000 187 33273.40 59.13 17184.60 37475.60 2002-07-06 17:49:00.000 187 33273.50 59.20 17184.60 37475.80 2002-07-06 17:50:00.000 187 33273.60 59.26 17184.60 37475.90 2002-07-06 17:51:00.000 187 33273.90 59.28 17184.60 37476.20 2002-07-06 17:52:00.000 187 33274.50 59.29 17184.60 37476.70 2002-07-06 17:53:00.000 187 33274.50 59.28 17184.70 37476.80 2002-07-06 17:54:00.000 187 33275.20 59.27 17184.80 37477.30 2002-07-06 17:55:00.000 187 33275.60 59.26 17184.80 37477.70 2002-07-06 17:56:00.000 187 33275.50 59.26 17184.90 37477.60 2002-07-06 17:57:00.000 187 33275.70 59.28 17184.90 37478.00 2002-07-06 17:58:00.000 187 33276.00 59.28 17184.90 37478.20 2002-07-06 17:59:00.000 187 33276.50 59.31 17185.00 37478.60 2002-07-06 18:00:00.000 187 33277.00 59.34 17184.90 37479.10 2002-07-06 18:01:00.000 187 33277.00 59.31 17185.10 37479.10 2002-07-06 18:02:00.000 187 33277.30 59.32 17185.10 37479.40 2002-07-06 18:03:00.000 187 33278.00 59.33 17185.10 37480.10 2002-07-06 18:04:00.000 187 33278.30 59.37 17185.20 37480.30 2002-07-06 18:05:00.000 187 33278.40 59.40 17185.20 37480.60 2002-07-06 18:06:00.000 187 33279.00 59.41 17185.30 37481.10 2002-07-06 18:07:00.000 187 33279.30 59.43 17185.40 37481.30 2002-07-06 18:08:00.000 187 33279.80 59.44 17185.40 37481.80 2002-07-06 18:09:00.000 187 33280.10 59.48 17185.40 37482.10 2002-07-06 18:10:00.000 187 33280.20 59.50 17185.40 37482.20 2002-07-06 18:11:00.000 187 33280.20 59.52 17185.50 37482.30 2002-07-06 18:12:00.000 187 33280.50 59.57 17185.50 37482.60 2002-07-06 18:13:00.000 187 33280.80 59.64 17185.50 37482.80 2002-07-06 18:14:00.000 187 33281.00 59.72 17185.50 37483.00 2002-07-06 18:15:00.000 187 33281.30 59.79 17185.40 37483.20 2002-07-06 18:16:00.000 187 33281.70 59.85 17185.40 37483.50 2002-07-06 18:17:00.000 187 33281.80 59.89 17185.40 37483.60 2002-07-06 18:18:00.000 187 33281.50 59.93 17185.50 37483.40 2002-07-06 18:19:00.000 187 33280.80 59.97 17185.50 37482.70 2002-07-06 18:20:00.000 187 33279.80 60.02 17185.60 37481.90 2002-07-06 18:21:00.000 187 33278.90 60.06 17185.60 37481.30 2002-07-06 18:22:00.000 187 33278.80 60.09 17185.60 37481.20 2002-07-06 18:23:00.000 187 33279.20 60.09 17185.50 37481.40 2002-07-06 18:24:00.000 187 33279.70 60.08 17185.50 37481.80 2002-07-06 18:25:00.000 187 33280.50 60.06 17185.40 37491.60 2002-07-06 18:26:00.000 187 33280.60 60.04 17185.40 37500.50 2002-07-06 18:27:00.000 187 33280.50 60.03 17185.40 99999.00 2002-07-06 18:28:00.000 187 33280.50 60.02 17185.30 99999.00 2002-07-06 18:29:00.000 187 33280.20 60.00 17185.30 99999.00 2002-07-06 18:30:00.000 187 33279.80 60.00 17185.30 99999.00 2002-07-06 18:31:00.000 187 33279.00 60.00 17185.40 99999.00 2002-07-06 18:32:00.000 187 33278.50 59.98 17185.40 99999.00 2002-07-06 18:33:00.000 187 33277.90 59.97 17185.40 99999.00 2002-07-06 18:34:00.000 187 33277.80 59.96 17185.30 99999.00 2002-07-06 18:35:00.000 187 33277.30 59.96 17185.20 37484.00 2002-07-06 18:36:00.000 187 33276.90 59.95 17185.20 37464.50 2002-07-06 18:37:00.000 187 33276.80 59.93 17185.30 99999.00 2002-07-06 18:38:00.000 187 33276.70 59.91 17185.20 99999.00 2002-07-06 18:39:00.000 187 33276.10 59.91 17185.10 99999.00 2002-07-06 18:40:00.000 187 33275.50 59.91 17185.20 37489.40 2002-07-06 18:41:00.000 187 33274.70 59.90 17185.20 99999.00 2002-07-06 18:42:00.000 187 33274.10 59.87 17185.20 37475.40 2002-07-06 18:43:00.000 187 33273.90 59.84 17185.30 99999.00 2002-07-06 18:44:00.000 187 33273.50 59.82 17185.30 99999.00 2002-07-06 18:45:00.000 187 33273.50 59.78 17185.40 99999.00 2002-07-06 18:46:00.000 187 33273.10 59.75 17185.40 99999.00 2002-07-06 18:47:00.000 187 33272.40 59.74 17185.50 99999.00 2002-07-06 18:48:00.000 187 33271.70 59.75 17185.50 99999.00 2002-07-06 18:49:00.000 187 33271.50 59.75 17185.50 99999.00 2002-07-06 18:50:00.000 187 33271.30 59.72 17185.50 99999.00 2002-07-06 18:51:00.000 187 33270.90 59.72 17185.60 99999.00 2002-07-06 18:52:00.000 187 33270.60 59.73 17185.70 99999.00 2002-07-06 18:53:00.000 187 33270.30 59.74 17185.70 99999.00 2002-07-06 18:54:00.000 187 33270.20 59.75 17185.60 36828.60 2002-07-06 18:55:00.000 187 33270.30 59.74 17185.70 99999.00 2002-07-06 18:56:00.000 187 33270.30 59.74 17185.70 37588.90 2002-07-06 18:57:00.000 187 33270.20 59.74 17185.70 99999.00 2002-07-06 18:58:00.000 187 33270.00 59.76 17185.80 36744.60 2002-07-06 18:59:00.000 187 33269.90 59.75 17185.90 99999.00 2002-07-06 19:00:00.000 187 33270.30 59.73 17185.80 37324.70 2002-07-06 19:01:00.000 187 33270.50 59.71 17185.80 99999.00 2002-07-06 19:02:00.000 187 33270.80 59.68 17185.90 36941.40 2002-07-06 19:03:00.000 187 33270.50 59.70 17185.90 99999.00 2002-07-06 19:04:00.000 187 33270.20 59.71 17186.00 37521.40 2002-07-06 19:05:00.000 187 33270.00 59.74 17186.00 99999.00 2002-07-06 19:06:00.000 187 33269.90 59.74 17186.00 37199.00 2002-07-06 19:07:00.000 187 33270.20 59.74 17186.00 99999.00 2002-07-06 19:08:00.000 187 33270.40 59.72 17186.10 38087.10 2002-07-06 19:09:00.000 187 33270.40 59.70 17186.20 99999.00 2002-07-06 19:10:00.000 187 33270.40 59.70 17186.20 99999.00 2002-07-06 19:11:00.000 187 33270.40 59.71 17186.10 99999.00 2002-07-06 19:12:00.000 187 33270.40 59.72 17186.20 37494.80 2002-07-06 19:13:00.000 187 33270.50 59.72 17186.20 37476.60 2002-07-06 19:14:00.000 187 33270.40 59.73 17186.30 99999.00 2002-07-06 19:15:00.000 187 33270.20 59.78 17186.30 37414.00 2002-07-06 19:16:00.000 187 33269.90 59.81 17186.40 99999.00 2002-07-06 19:17:00.000 187 33270.20 59.84 17186.30 36689.90 2002-07-06 19:18:00.000 187 33270.20 59.85 17186.40 99999.00 2002-07-06 19:19:00.000 187 33270.20 59.85 17186.40 37188.50 2002-07-06 19:20:00.000 187 33269.90 59.86 17186.40 99999.00 2002-07-06 19:21:00.000 187 33269.80 59.87 17186.40 99999.00 2002-07-06 19:22:00.000 187 33269.70 59.89 17186.30 99999.00 2002-07-06 19:23:00.000 187 33269.70 59.89 17186.40 37342.70 2002-07-06 19:24:00.000 187 33269.90 59.90 99999.00 99999.00 2002-07-06 19:25:00.000 187 33269.80 59.92 99999.00 99999.00 2002-07-06 19:26:00.000 187 33269.90 59.96 99999.00 99999.00 2002-07-06 19:27:00.000 187 33270.10 59.99 99999.00 99999.00 2002-07-06 19:28:00.000 187 33270.20 60.00 99999.00 99999.00 2002-07-06 19:29:00.000 187 33270.10 60.02 99999.00 99999.00 2002-07-06 19:30:00.000 187 33270.20 60.03 99999.00 99999.00 2002-07-06 19:31:00.000 187 33270.30 60.03 99999.00 99999.00 2002-07-06 19:32:00.000 187 33270.00 60.03 99999.00 99999.00 2002-07-06 19:33:00.000 187 33269.60 60.05 99999.00 99999.00 2002-07-06 19:34:00.000 187 33269.50 60.06 99999.00 99999.00 2002-07-06 19:35:00.000 187 33269.20 60.06 99999.00 28914.40 2002-07-06 19:36:00.000 187 33268.80 60.07 99999.00 99999.00 2002-07-06 19:37:00.000 187 33268.80 60.09 17186.80 37947.70 2002-07-06 19:38:00.000 187 33269.20 60.09 17186.80 99999.00 2002-07-06 19:39:00.000 187 33269.30 60.09 17186.70 37218.20 2002-07-06 19:40:00.000 187 33269.40 60.08 17186.70 99999.00 2002-07-06 19:41:00.000 187 33269.20 60.08 17186.70 37492.80 2002-07-06 19:42:00.000 187 33268.80 60.07 17186.80 99999.00 2002-07-06 19:43:00.000 187 33268.50 60.07 17186.80 37657.60 2002-07-06 19:44:00.000 187 33268.40 60.06 17186.90 99999.00 2002-07-06 19:45:00.000 187 33268.40 60.07 17186.90 35848.70 2002-07-06 19:46:00.000 187 33268.20 60.08 17186.90 99999.00 2002-07-06 19:47:00.000 187 33268.20 60.07 17187.00 37765.00 2002-07-06 19:48:00.000 187 33268.30 60.07 17186.90 99999.00 2002-07-06 19:49:00.000 187 33268.60 60.05 17186.80 37506.30 2002-07-06 19:50:00.000 187 33268.70 60.06 17186.90 99999.00 2002-07-06 19:51:00.000 187 33268.50 60.04 17187.00 37399.60 2002-07-06 19:52:00.000 187 33268.60 60.02 17187.00 99999.00 2002-07-06 19:53:00.000 187 33268.60 60.00 17187.00 38860.90 2002-07-06 19:54:00.000 187 33269.10 59.98 17187.00 99999.00 2002-07-06 19:55:00.000 187 33269.30 59.96 17187.00 37332.60 2002-07-06 19:56:00.000 187 33269.10 59.95 17187.10 99999.00 2002-07-06 19:57:00.000 187 33268.80 59.98 17187.10 37294.10 2002-07-06 19:58:00.000 187 33268.80 59.98 17187.20 99999.00 2002-07-06 19:59:00.000 187 33268.60 59.99 17187.20 37427.60 2002-07-06 20:00:00.000 187 33268.30 60.01 17187.20 37472.00 2002-07-06 20:01:00.000 187 33268.30 60.03 17187.10 99999.00 2002-07-06 20:02:00.000 187 33268.30 60.07 17187.10 36906.40 2002-07-06 20:03:00.000 187 33268.50 60.10 17187.10 99999.00 2002-07-06 20:04:00.000 187 33268.40 60.12 17187.10 36257.80 2002-07-06 20:05:00.000 187 33268.20 60.14 17187.20 99999.00 2002-07-06 20:06:00.000 187 33268.00 60.16 17187.10 37763.50 2002-07-06 20:07:00.000 187 33267.70 60.16 17187.20 99999.00 2002-07-06 20:08:00.000 187 33267.60 60.14 17187.20 99999.00 2002-07-06 20:09:00.000 187 33267.50 60.13 17187.20 99999.00 2002-07-06 20:10:00.000 187 33267.60 60.11 17187.30 37223.60 2002-07-06 20:11:00.000 187 33267.40 60.09 17187.30 99999.00 2002-07-06 20:12:00.000 187 33267.60 60.08 17187.30 37540.00 2002-07-06 20:13:00.000 187 33267.50 60.08 17187.30 99999.00 2002-07-06 20:14:00.000 187 33267.60 60.09 17187.30 37469.20 2002-07-06 20:15:00.000 187 33267.90 60.12 17187.30 99999.00 2002-07-06 20:16:00.000 187 33268.40 60.13 17187.20 37308.20 2002-07-06 20:17:00.000 187 33268.90 60.12 17187.10 99999.00 2002-07-06 20:18:00.000 187 33269.50 60.10 17187.10 37329.40 2002-07-06 20:19:00.000 187 33269.90 60.08 17187.10 99999.00 2002-07-06 20:20:00.000 187 33270.10 60.09 17187.10 37466.70 2002-07-06 20:21:00.000 187 33270.20 60.09 17187.10 99999.00 2002-07-06 20:22:00.000 187 33270.30 60.09 17187.20 37461.30 2002-07-06 20:23:00.000 187 33270.20 60.09 17187.20 99999.00 2002-07-06 20:24:00.000 187 33270.20 60.09 17187.30 37471.50 2002-07-06 20:25:00.000 187 33270.40 60.12 17187.30 99999.00 2002-07-06 20:26:00.000 187 33270.30 60.13 17187.30 37380.80 2002-07-06 20:27:00.000 187 33270.40 60.14 17187.20 99999.00 2002-07-06 20:28:00.000 187 33271.00 60.13 17187.20 37455.20 2002-07-06 20:29:00.000 187 33271.20 60.10 17187.30 99999.00 2002-07-06 20:30:00.000 187 33270.80 60.09 17187.20 36676.20 2002-07-06 20:31:00.000 187 33270.70 60.11 17187.20 99999.00 2002-07-06 20:32:00.000 187 33270.60 60.12 17187.20 37305.90 2002-07-06 20:33:00.000 187 33270.10 60.13 17187.30 99999.00 2002-07-06 20:34:00.000 187 33269.80 60.14 17187.30 36919.20 2002-07-06 20:35:00.000 187 33269.80 60.15 17187.30 99999.00 2002-07-06 20:36:00.000 187 33269.90 60.14 99999.00 99999.00 2002-07-06 20:37:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 20:38:00.000 187 99999.00 60.16 99999.00 36858.00 2002-07-06 20:39:00.000 187 99999.00 60.17 17187.50 99999.00 2002-07-06 20:40:00.000 187 33270.20 60.16 17187.60 37480.60 2002-07-06 20:41:00.000 187 33270.20 60.13 17187.60 99999.00 2002-07-06 20:42:00.000 187 33270.40 60.12 17187.60 37725.60 2002-07-06 20:43:00.000 187 33270.10 60.13 17187.70 99999.00 2002-07-06 20:44:00.000 187 33269.80 60.11 17187.70 37672.00 2002-07-06 20:45:00.000 187 33270.10 60.10 17187.70 99999.00 2002-07-06 20:46:00.000 187 33269.80 60.10 17187.80 36804.10 2002-07-06 20:47:00.000 187 33270.00 60.09 17187.80 99999.00 2002-07-06 20:48:00.000 187 33270.20 60.10 17187.70 37064.80 2002-07-06 20:49:00.000 187 33270.30 60.11 17187.80 99999.00 2002-07-06 20:50:00.000 187 33270.20 60.11 17187.80 37209.60 2002-07-06 20:51:00.000 187 33270.30 60.12 17187.80 99999.00 2002-07-06 20:52:00.000 187 33270.20 60.13 17187.80 37638.60 2002-07-06 20:53:00.000 187 33270.20 60.16 17187.80 37640.00 2002-07-06 20:54:00.000 187 33270.20 60.17 17187.80 99999.00 2002-07-06 20:55:00.000 187 33270.40 60.18 17187.70 37404.80 2002-07-06 20:56:00.000 187 33270.80 60.18 17187.80 99999.00 2002-07-06 20:57:00.000 187 33271.00 60.18 17187.80 99999.00 2002-07-06 20:58:00.000 187 33271.00 60.19 17187.80 99999.00 2002-07-06 20:59:00.000 187 99999.00 99999.00 99999.00 37450.80 2002-07-06 21:00:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 21:01:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 21:02:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 21:03:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 21:04:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 21:05:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 21:06:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 21:07:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 21:08:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 21:09:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 21:10:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 21:11:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 21:12:00.000 187 33273.60 60.02 17188.00 38000.80 2002-07-06 21:13:00.000 187 33273.90 60.01 17188.10 99999.00 2002-07-06 21:14:00.000 187 33274.20 60.00 17188.00 37027.80 2002-07-06 21:15:00.000 187 33274.20 60.02 17188.00 99999.00 2002-07-06 21:16:00.000 187 33273.70 60.04 17188.10 99999.00 2002-07-06 21:17:00.000 187 33274.10 60.03 17188.00 99999.00 2002-07-06 21:18:00.000 187 33274.40 60.03 17188.00 37584.50 2002-07-06 21:19:00.000 187 33274.60 60.03 17188.10 99999.00 2002-07-06 21:20:00.000 187 33274.50 60.04 17188.10 38602.80 2002-07-06 21:21:00.000 187 33274.90 60.04 17188.10 99999.00 2002-07-06 21:22:00.000 187 33275.50 60.05 17188.00 36868.40 2002-07-06 21:23:00.000 187 33276.00 60.05 17188.00 99999.00 2002-07-06 21:24:00.000 187 33276.30 60.07 17188.00 36986.00 2002-07-06 21:25:00.000 187 33276.40 60.10 17188.10 99999.00 2002-07-06 21:26:00.000 187 33275.90 60.14 17188.10 36993.00 2002-07-06 21:27:00.000 187 33275.50 60.17 17188.20 99999.00 2002-07-06 21:28:00.000 187 33275.10 60.20 17188.20 37438.90 2002-07-06 21:29:00.000 187 33274.60 60.24 17188.20 99999.00 2002-07-06 21:30:00.000 187 33274.60 60.25 17188.10 37440.10 2002-07-06 21:31:00.000 187 33275.20 60.23 17188.00 99999.00 2002-07-06 21:32:00.000 187 33275.00 60.22 17188.00 37572.20 2002-07-06 21:33:00.000 187 33274.50 60.23 17188.10 99999.00 2002-07-06 21:34:00.000 187 33274.70 60.22 17188.10 37369.60 2002-07-06 21:35:00.000 187 33275.00 60.23 17188.10 99999.00 2002-07-06 21:36:00.000 187 33275.50 60.22 99999.00 99999.00 2002-07-06 21:37:00.000 187 33250.60 60.22 99999.00 99999.00 2002-07-06 21:38:00.000 187 33270.50 60.23 99999.00 99999.00 2002-07-06 21:39:00.000 187 99999.00 60.20 99999.00 99999.00 2002-07-06 21:40:00.000 187 33277.00 60.21 99999.00 99999.00 2002-07-06 21:41:00.000 187 33276.50 60.25 99999.00 99999.00 2002-07-06 21:42:00.000 187 33276.50 60.25 99999.00 99999.00 2002-07-06 21:43:00.000 187 33276.10 60.22 99999.00 99999.00 2002-07-06 21:44:00.000 187 33275.50 60.19 99999.00 99999.00 2002-07-06 21:45:00.000 187 33275.00 60.20 99999.00 99999.00 2002-07-06 21:46:00.000 187 33274.60 99999.00 99999.00 99999.00 2002-07-06 21:47:00.000 187 33274.20 60.27 99999.00 99999.00 2002-07-06 21:48:00.000 187 33274.20 57.79 99999.00 99999.00 2002-07-06 21:49:00.000 187 99999.00 60.41 17188.60 36669.20 2002-07-06 21:50:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 21:51:00.000 187 99999.00 60.76 17188.50 37027.80 2002-07-06 21:52:00.000 187 99999.00 60.37 17188.50 99999.00 2002-07-06 21:53:00.000 187 99999.00 60.46 17188.60 37466.60 2002-07-06 21:54:00.000 187 33275.40 60.46 17188.60 99999.00 2002-07-06 21:55:00.000 187 33275.50 60.43 17188.70 40674.00 2002-07-06 21:56:00.000 187 33275.50 60.41 17188.70 99999.00 2002-07-06 21:57:00.000 187 33275.60 60.39 17188.80 39491.80 2002-07-06 21:58:00.000 187 33275.80 60.38 17188.80 99999.00 2002-07-06 21:59:00.000 187 33275.90 60.39 99999.00 34522.40 2002-07-06 22:00:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:01:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:02:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:03:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:04:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:05:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:06:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:07:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:08:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:09:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:10:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:11:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:12:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:13:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:14:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:15:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:16:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:17:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:18:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:19:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:20:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:21:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:22:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:23:00.000 187 99999.00 99999.00 99999.00 99999.00 2002-07-06 22:24:00.000 187 33275.00 60.98 17994.00 27039.60 2002-07-06 22:25:00.000 187 33275.00 61.01 17994.00 99999.00 2002-07-06 22:26:00.000 187 33274.80 61.03 17993.80 27295.60 2002-07-06 22:27:00.000 187 33274.90 61.03 17993.80 99999.00 2002-07-06 22:28:00.000 187 33274.90 61.05 17993.80 25914.80 2002-07-06 22:29:00.000 187 33276.00 61.06 17993.80 99999.00 2002-07-06 22:30:00.000 187 99999.00 61.08 17993.80 25424.40 2002-07-06 22:31:00.000 187 33274.60 61.10 17993.80 99999.00 2002-07-06 22:32:00.000 187 33274.50 61.12 99999.00 22221.40 2002-07-06 22:33:00.000 187 33274.40 61.12 17993.80 99999.00 2002-07-06 22:34:00.000 187 33274.50 61.13 99999.00 23982.90 2002-07-06 22:35:00.000 187 33274.70 60.84 17993.80 99999.00 2002-07-06 22:36:00.000 187 33274.60 61.19 17993.80 26451.00 2002-07-06 22:37:00.000 187 33274.70 61.19 17993.60 99999.00 2002-07-06 22:38:00.000 187 33274.90 61.21 17993.80 27132.80 2002-07-06 22:39:00.000 187 33274.80 61.21 17993.80 99999.00 2002-07-06 22:40:00.000 187 33274.80 61.21 17993.80 29616.00 2002-07-06 22:41:00.000 187 33274.60 61.21 17994.00 99999.00 2002-07-06 22:42:00.000 187 33274.50 61.23 17993.80 29240.30 2002-07-06 22:43:00.000 187 33274.50 61.22 17994.00 99999.00 2002-07-06 22:44:00.000 187 33274.40 61.18 17994.00 29506.90 2002-07-06 22:45:00.000 187 33274.40 61.18 17994.20 99999.00 2002-07-06 22:46:00.000 187 33274.20 61.20 17994.20 30972.20 2002-07-06 22:47:00.000 187 33273.80 61.22 17994.40 99999.00 2002-07-06 22:48:00.000 187 99999.00 99999.00 99999.00 25477.10 2002-07-06 22:49:00.000 187 33273.80 99999.00 17994.60 99999.00 2002-07-06 22:50:00.000 187 33273.80 99999.00 17994.40 28983.00 2002-07-06 22:51:00.000 187 33273.60 61.33 17994.40 99999.00 2002-07-06 22:52:00.000 187 33273.40 61.39 17994.40 29737.20 2002-07-06 22:53:00.000 187 33273.20 61.41 17994.40 99999.00 2002-07-06 22:54:00.000 187 33273.10 61.42 17994.40 29425.50 2002-07-06 22:55:00.000 187 33272.90 61.41 17994.40 99999.00 2002-07-06 22:56:00.000 187 33272.80 61.42 17994.40 29421.80 2002-07-06 22:57:00.000 187 33272.90 61.43 17994.40 29403.50 2002-07-06 22:58:00.000 187 33273.00 61.46 17994.40 99999.00 2002-07-06 22:59:00.000 187 33273.40 61.48 17994.20 29462.10 2002-07-06 23:00:00.000 187 33273.70 61.50 99999.00 99999.00 2002-07-06 23:01:00.000 187 33274.00 61.51 99999.00 99999.00 2002-07-06 23:02:00.000 187 33274.50 61.51 99999.00 99999.00 2002-07-06 23:03:00.000 187 33274.90 61.50 99999.00 99999.00 2002-07-06 23:04:00.000 187 33275.40 61.48 99999.00 99999.00 2002-07-06 23:05:00.000 187 33275.80 61.48 99999.00 99999.00 2002-07-06 23:06:00.000 187 33276.10 61.48 99999.00 99999.00 2002-07-06 23:07:00.000 187 33276.30 61.46 99999.00 99999.00 2002-07-06 23:08:00.000 187 33276.20 61.42 99999.00 99999.00 2002-07-06 23:09:00.000 187 33276.30 61.37 99999.00 99999.00 2002-07-06 23:10:00.000 187 33276.30 61.33 99999.00 99999.00 2002-07-06 23:11:00.000 187 33276.40 61.31 99999.00 99999.00 2002-07-06 23:12:00.000 187 33276.70 61.29 99999.00 99999.00 2002-07-06 23:13:00.000 187 33277.50 61.30 99999.00 99999.00 2002-07-06 23:14:00.000 187 33278.30 61.34 99999.00 99999.00 2002-07-06 23:15:00.000 187 33278.70 61.38 99999.00 99999.00 2002-07-06 23:16:00.000 187 33279.50 61.41 99999.00 37613.00 2002-07-06 23:17:00.000 187 33280.00 61.46 99999.00 99999.00 2002-07-06 23:18:00.000 187 33280.60 61.48 99999.00 37183.20 2002-07-06 23:19:00.000 187 99999.00 61.53 99999.00 99999.00 2002-07-06 23:20:00.000 187 33281.80 61.90 99999.00 37380.80 2002-07-06 23:21:00.000 187 33282.50 61.62 99999.00 99999.00 2002-07-06 23:22:00.000 187 33283.20 99999.00 17187.90 37445.60 2002-07-06 23:23:00.000 187 33284.20 61.66 17187.80 99999.00 2002-07-06 23:24:00.000 187 33298.00 61.67 17187.70 37593.00 2002-07-06 23:25:00.000 187 33286.00 61.66 17187.70 99999.00 2002-07-06 23:26:00.000 187 33286.80 61.67 17187.60 38294.40 2002-07-06 23:27:00.000 187 33287.50 61.69 17187.50 99999.00 2002-07-06 23:28:00.000 187 33288.00 61.70 17187.50 38183.10 2002-07-06 23:29:00.000 187 33288.60 61.67 17187.50 99999.00 2002-07-06 23:30:00.000 187 33289.00 61.62 17187.50 37586.90 2002-07-06 23:31:00.000 187 33289.30 61.57 17187.40 99999.00 2002-07-06 23:32:00.000 187 33289.50 61.52 17187.40 37493.90 2002-07-06 23:33:00.000 187 33289.40 61.48 17187.60 37512.00 2002-07-06 23:34:00.000 187 33289.30 61.41 17187.60 37494.20 2002-07-06 23:35:00.000 187 33289.10 61.36 17187.70 37486.20 2002-07-06 23:36:00.000 187 33288.90 61.32 17187.80 37503.40 2002-07-06 23:37:00.000 187 33288.60 61.30 17187.80 37489.10 2002-07-06 23:38:00.000 187 33288.50 61.25 17187.90 99999.00 2002-07-06 23:39:00.000 187 33288.50 61.18 17187.90 37918.50 2002-07-06 23:40:00.000 187 33288.40 61.14 17188.00 99999.00 2002-07-06 23:41:00.000 187 33288.20 61.08 17188.10 37508.90 2002-07-06 23:42:00.000 187 33288.00 61.03 17188.20 37482.00 2002-07-06 23:43:00.000 187 33287.50 60.98 17188.20 37436.00 2002-07-06 23:44:00.000 187 33287.20 60.92 17188.30 37474.30 2002-07-06 23:45:00.000 187 33286.70 60.86 17188.50 37484.20 2002-07-06 23:46:00.000 187 33286.10 60.83 17188.50 99999.00 2002-07-06 23:47:00.000 187 33285.50 60.78 17188.60 37467.60 2002-07-06 23:48:00.000 187 33284.70 60.73 17188.70 37438.70 2002-07-06 23:49:00.000 187 33284.10 60.66 17188.80 99999.00 2002-07-06 23:50:00.000 187 33283.70 60.58 17188.90 37464.70 2002-07-06 23:51:00.000 187 33283.20 60.52 17189.00 99999.00 2002-07-06 23:52:00.000 187 33282.90 60.50 17189.00 37529.50 2002-07-06 23:53:00.000 187 33282.70 60.50 17189.00 99999.00 2002-07-06 23:54:00.000 187 33282.60 60.50 17189.00 37511.90 2002-07-06 23:55:00.000 187 33282.50 60.51 17188.90 37509.60 2002-07-06 23:56:00.000 187 33281.90 60.49 17189.00 37483.60 2002-07-06 23:57:00.000 187 33281.10 60.49 17189.00 37509.10 2002-07-06 23:58:00.000 187 33280.20 60.42 17189.10 37464.60 2002-07-06 23:59:00.000 187 33279.40 60.37 17189.20 99999.00