Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-07-22 00:00:00.000 203 33288.00 59.94 17186.90 99999.00 2002-07-22 00:01:00.000 203 33288.20 59.93 17186.80 37487.40 2002-07-22 00:02:00.000 203 33288.30 59.94 17186.90 37486.40 2002-07-22 00:03:00.000 203 33288.40 59.95 17186.80 99999.00 2002-07-22 00:04:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 00:05:00.000 203 33288.60 59.97 17186.80 99999.00 2002-07-22 00:06:00.000 203 33288.60 59.99 17186.80 37482.10 2002-07-22 00:07:00.000 203 99999.00 60.00 17186.90 37516.90 2002-07-22 00:08:00.000 203 33288.20 60.00 17186.90 99999.00 2002-07-22 00:09:00.000 203 33288.10 60.00 17186.80 37522.80 2002-07-22 00:10:00.000 203 33287.60 60.03 17187.00 99999.00 2002-07-22 00:11:00.000 203 33287.00 60.04 17187.00 37480.30 2002-07-22 00:12:00.000 203 33286.70 60.04 17186.90 99999.00 2002-07-22 00:13:00.000 203 33286.80 60.04 17187.00 99999.00 2002-07-22 00:14:00.000 203 33286.90 60.05 17187.00 99999.00 2002-07-22 00:15:00.000 203 33287.00 60.05 17187.00 37483.20 2002-07-22 00:16:00.000 203 33287.40 60.05 17186.90 99999.00 2002-07-22 00:17:00.000 203 33287.70 60.03 17186.80 37445.00 2002-07-22 00:18:00.000 203 33287.70 60.00 17186.80 99999.00 2002-07-22 00:19:00.000 203 33287.90 59.97 17186.90 37522.80 2002-07-22 00:20:00.000 203 33288.00 59.92 17186.90 99999.00 2002-07-22 00:21:00.000 203 33287.70 59.89 17186.90 37380.50 2002-07-22 00:22:00.000 203 33288.00 59.85 17186.90 37384.10 2002-07-22 00:23:00.000 203 33288.20 59.83 17186.90 99999.00 2002-07-22 00:24:00.000 203 33288.50 59.82 17186.90 37464.10 2002-07-22 00:25:00.000 203 33288.70 99999.00 17186.50 37501.80 2002-07-22 00:26:00.000 203 33288.70 59.81 17186.80 99999.00 2002-07-22 00:27:00.000 203 33288.70 59.81 17186.90 99999.00 2002-07-22 00:28:00.000 203 33288.60 59.80 17186.90 99999.00 2002-07-22 00:29:00.000 203 33288.60 59.82 17186.90 37503.50 2002-07-22 00:30:00.000 203 33288.70 59.83 17186.90 37469.50 2002-07-22 00:31:00.000 203 33288.70 59.85 17186.90 37435.90 2002-07-22 00:32:00.000 203 33289.00 59.87 17186.80 99999.00 2002-07-22 00:33:00.000 203 33289.40 59.88 17186.70 37500.50 2002-07-22 00:34:00.000 203 33289.90 59.91 17186.70 37505.80 2002-07-22 00:35:00.000 203 33290.10 59.94 17186.60 99999.00 2002-07-22 00:36:00.000 203 33290.20 59.97 17186.60 37484.80 2002-07-22 00:37:00.000 203 33290.10 60.00 17186.60 37438.30 2002-07-22 00:38:00.000 203 33289.70 60.01 17186.60 37478.80 2002-07-22 00:39:00.000 203 33289.20 60.04 17186.70 37501.30 2002-07-22 00:40:00.000 203 33289.10 60.04 17186.60 99999.00 2002-07-22 00:41:00.000 203 33289.20 60.05 17186.60 37516.40 2002-07-22 00:42:00.000 203 33289.30 60.06 17186.70 37478.80 2002-07-22 00:43:00.000 203 33289.10 60.08 17186.70 37445.40 2002-07-22 00:44:00.000 203 33288.80 60.10 17186.70 99999.00 2002-07-22 00:45:00.000 203 33288.80 60.12 17186.70 99999.00 2002-07-22 00:46:00.000 203 33288.70 60.15 17186.60 99999.00 2002-07-22 00:47:00.000 203 33288.60 60.17 17186.60 37515.40 2002-07-22 00:48:00.000 203 33288.40 60.18 17186.60 99999.00 2002-07-22 00:49:00.000 203 33288.00 60.18 17186.70 37444.90 2002-07-22 00:50:00.000 203 33287.70 60.19 17186.70 37482.50 2002-07-22 00:51:00.000 203 33287.20 60.19 17186.70 99999.00 2002-07-22 00:52:00.000 203 33286.80 60.18 17186.70 99999.00 2002-07-22 00:53:00.000 203 33286.60 60.18 17186.70 99999.00 2002-07-22 00:54:00.000 203 33286.60 60.18 17186.70 99999.00 2002-07-22 00:55:00.000 203 33286.80 60.20 17186.70 99999.00 2002-07-22 00:56:00.000 203 33287.00 60.22 17186.60 99999.00 2002-07-22 00:57:00.000 203 33287.20 60.23 17186.60 99999.00 2002-07-22 00:58:00.000 203 33287.40 60.24 17186.50 99999.00 2002-07-22 00:59:00.000 203 33287.40 60.23 17186.50 99999.00 2002-07-22 01:00:00.000 203 33287.20 60.24 17186.50 37479.90 2002-07-22 01:01:00.000 203 33287.10 60.26 17186.50 99999.00 2002-07-22 01:02:00.000 203 33287.00 60.26 17186.50 99999.00 2002-07-22 01:03:00.000 203 33287.10 60.26 17186.40 99999.00 2002-07-22 01:04:00.000 203 33287.20 60.24 17186.40 37471.40 2002-07-22 01:05:00.000 203 33287.30 60.22 17186.40 37445.80 2002-07-22 01:06:00.000 203 33287.60 60.22 17186.40 37488.80 2002-07-22 01:07:00.000 203 33287.90 60.20 17186.40 37486.80 2002-07-22 01:08:00.000 203 33288.20 60.19 17186.30 37483.40 2002-07-22 01:09:00.000 203 33289.00 60.18 17186.30 37480.70 2002-07-22 01:10:00.000 203 33289.70 60.17 17186.20 99999.00 2002-07-22 01:11:00.000 203 33290.20 60.16 17186.10 37487.30 2002-07-22 01:12:00.000 203 33291.70 60.11 17186.00 99999.00 2002-07-22 01:13:00.000 203 33292.50 60.08 17185.90 37442.40 2002-07-22 01:14:00.000 203 33293.70 60.08 17185.90 99999.00 2002-07-22 01:15:00.000 203 33294.60 60.10 17185.80 37473.80 2002-07-22 01:16:00.000 203 33295.70 60.09 17185.60 37507.10 2002-07-22 01:17:00.000 203 33296.10 60.10 17185.60 99999.00 2002-07-22 01:18:00.000 203 33297.00 60.09 17185.50 37511.20 2002-07-22 01:19:00.000 203 33297.80 60.08 17185.40 99999.00 2002-07-22 01:20:00.000 203 33298.50 60.07 17185.40 37519.60 2002-07-22 01:21:00.000 203 33299.10 60.04 17185.30 99999.00 2002-07-22 01:22:00.000 203 33299.30 60.02 17185.40 37503.20 2002-07-22 01:23:00.000 203 33299.90 59.99 99999.00 37487.70 2002-07-22 01:24:00.000 203 33300.30 59.98 17185.30 99999.00 2002-07-22 01:25:00.000 203 33300.30 59.97 17185.40 37497.10 2002-07-22 01:26:00.000 203 33300.40 59.96 17185.40 37523.90 2002-07-22 01:27:00.000 203 33300.80 59.94 17185.40 37500.30 2002-07-22 01:28:00.000 203 33300.70 59.92 17185.50 99999.00 2002-07-22 01:29:00.000 203 33300.90 59.89 17185.40 37505.50 2002-07-22 01:30:00.000 203 33301.10 59.87 17185.40 99999.00 2002-07-22 01:31:00.000 203 33301.00 59.87 17185.40 37514.20 2002-07-22 01:32:00.000 203 33300.60 59.87 17185.50 99999.00 2002-07-22 01:33:00.000 203 33299.80 59.88 17185.60 37478.80 2002-07-22 01:34:00.000 203 33299.10 59.87 17185.70 37525.90 2002-07-22 01:35:00.000 203 33298.20 59.87 17185.80 37497.30 2002-07-22 01:36:00.000 203 33296.80 59.88 17185.90 37500.20 2002-07-22 01:37:00.000 203 33295.30 59.89 17186.10 37498.80 2002-07-22 01:38:00.000 203 33294.00 59.94 17186.30 37495.00 2002-07-22 01:39:00.000 203 33294.00 60.00 17186.20 37490.70 2002-07-22 01:40:00.000 203 33294.10 60.03 17186.10 37500.10 2002-07-22 01:41:00.000 203 33294.60 60.04 17186.00 37495.70 2002-07-22 01:42:00.000 203 33294.90 60.02 17186.00 37495.80 2002-07-22 01:43:00.000 203 33295.60 60.00 17186.00 37497.80 2002-07-22 01:44:00.000 203 33295.40 60.03 17186.00 37496.50 2002-07-22 01:45:00.000 203 33295.10 60.08 17186.00 37495.50 2002-07-22 01:46:00.000 203 33295.30 60.14 17186.10 37507.10 2002-07-22 01:47:00.000 203 33295.60 60.16 17186.10 37497.10 2002-07-22 01:48:00.000 203 33295.80 60.18 17186.10 37496.70 2002-07-22 01:49:00.000 203 33296.70 60.18 17186.00 37495.60 2002-07-22 01:50:00.000 203 33297.30 60.19 17185.90 37497.80 2002-07-22 01:51:00.000 203 33297.10 60.18 17186.00 37497.40 2002-07-22 01:52:00.000 203 33296.70 60.20 17186.10 37496.50 2002-07-22 01:53:00.000 203 33296.50 60.21 17186.10 37499.40 2002-07-22 01:54:00.000 203 33297.20 60.20 17186.10 37497.40 2002-07-22 01:55:00.000 203 33297.60 60.21 17186.10 37498.10 2002-07-22 01:56:00.000 203 33298.90 60.18 17185.90 37501.80 2002-07-22 01:57:00.000 203 33299.70 60.14 17185.90 37504.70 2002-07-22 01:58:00.000 203 33299.90 60.08 17185.90 37499.30 2002-07-22 01:59:00.000 203 33299.40 60.05 17186.00 99999.00 2002-07-22 02:00:00.000 203 33299.20 60.05 17186.10 37496.60 2002-07-22 02:01:00.000 203 33299.00 60.04 17186.20 37499.10 2002-07-22 02:02:00.000 203 33299.10 60.02 17186.20 37499.90 2002-07-22 02:03:00.000 203 33299.20 60.01 17186.20 37505.40 2002-07-22 02:04:00.000 203 33299.40 60.00 17186.20 37499.80 2002-07-22 02:05:00.000 203 33298.80 60.02 17186.30 37508.30 2002-07-22 02:06:00.000 203 33298.70 60.02 17186.30 37499.40 2002-07-22 02:07:00.000 203 33298.70 60.01 17186.30 37498.60 2002-07-22 02:08:00.000 203 33298.30 59.99 17186.40 37499.00 2002-07-22 02:09:00.000 203 33298.20 59.98 17186.40 37501.40 2002-07-22 02:10:00.000 203 33298.20 59.98 17186.40 37498.40 2002-07-22 02:11:00.000 203 33298.20 59.99 17186.40 37502.40 2002-07-22 02:12:00.000 203 33298.40 60.01 17186.40 37501.20 2002-07-22 02:13:00.000 203 33299.10 60.01 17186.30 37507.10 2002-07-22 02:14:00.000 203 33299.70 59.99 17186.20 37500.40 2002-07-22 02:15:00.000 203 33300.50 59.94 17186.20 99999.00 2002-07-22 02:16:00.000 203 33300.50 59.92 17186.20 37500.60 2002-07-22 02:17:00.000 203 33300.00 59.94 17186.30 37499.30 2002-07-22 02:18:00.000 203 33299.80 59.97 17186.30 37511.70 2002-07-22 02:19:00.000 203 33300.00 60.03 17186.30 37500.00 2002-07-22 02:20:00.000 203 33300.70 60.04 17186.10 37498.40 2002-07-22 02:21:00.000 203 33300.70 60.02 17186.20 37500.90 2002-07-22 02:22:00.000 203 33300.70 60.03 17186.20 37501.00 2002-07-22 02:23:00.000 203 33300.80 60.04 17186.10 37501.10 2002-07-22 02:24:00.000 203 33300.80 60.06 17186.20 37511.20 2002-07-22 02:25:00.000 203 33300.60 60.07 17186.20 37500.50 2002-07-22 02:26:00.000 203 33300.80 60.10 17186.10 37500.10 2002-07-22 02:27:00.000 203 33301.40 60.14 17186.00 37503.60 2002-07-22 02:28:00.000 203 33302.60 60.16 17185.90 37506.90 2002-07-22 02:29:00.000 203 33304.10 60.12 17185.80 37503.20 2002-07-22 02:30:00.000 203 33304.30 60.07 17185.80 37503.00 2002-07-22 02:31:00.000 203 33303.90 60.05 17186.00 37510.60 2002-07-22 02:32:00.000 203 33303.60 60.07 17186.00 37503.70 2002-07-22 02:33:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 02:34:00.000 203 33302.90 60.10 17186.10 37503.40 2002-07-22 02:35:00.000 203 33302.10 60.12 17186.20 37501.70 2002-07-22 02:36:00.000 203 33301.90 60.17 17186.20 37501.70 2002-07-22 02:37:00.000 203 33302.30 60.19 17186.20 37502.40 2002-07-22 02:38:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 02:39:00.000 203 33302.80 60.20 17186.10 37504.10 2002-07-22 02:40:00.000 203 33303.00 60.18 17186.20 37502.20 2002-07-22 02:41:00.000 203 33302.70 60.20 17186.20 37503.40 2002-07-22 02:42:00.000 203 33302.70 60.23 17186.20 37501.80 2002-07-22 02:43:00.000 203 33302.60 60.26 17186.10 37502.50 2002-07-22 02:44:00.000 203 33302.90 60.28 17186.10 37507.30 2002-07-22 02:45:00.000 203 33302.70 60.30 17186.10 37507.80 2002-07-22 02:46:00.000 203 33302.70 60.35 17186.20 37502.20 2002-07-22 02:47:00.000 203 33303.90 60.38 17186.00 37503.70 2002-07-22 02:48:00.000 203 33303.50 60.34 17186.00 37503.70 2002-07-22 02:49:00.000 203 33301.90 60.37 17186.30 37505.40 2002-07-22 02:50:00.000 203 33300.90 60.46 17186.30 37502.10 2002-07-22 02:51:00.000 203 33300.40 60.53 17186.30 37505.60 2002-07-22 02:52:00.000 203 33300.40 60.60 17186.30 37500.00 2002-07-22 02:53:00.000 203 33300.90 60.62 17186.20 37500.70 2002-07-22 02:54:00.000 203 33301.20 60.63 17186.10 37500.90 2002-07-22 02:55:00.000 203 33301.50 60.65 17186.10 37501.20 2002-07-22 02:56:00.000 203 33301.80 60.66 17186.00 37504.50 2002-07-22 02:57:00.000 203 33301.90 60.66 17186.00 37502.00 2002-07-22 02:58:00.000 203 33301.60 60.66 17186.10 37506.90 2002-07-22 02:59:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 03:00:00.000 203 33301.00 60.70 17186.10 37501.00 2002-07-22 03:01:00.000 203 33301.30 60.72 17186.00 37501.20 2002-07-22 03:02:00.000 203 33301.20 60.73 17186.00 37502.30 2002-07-22 03:03:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 03:04:00.000 203 33299.30 60.75 17186.30 37504.30 2002-07-22 03:05:00.000 203 33298.80 60.76 17186.30 99999.00 2002-07-22 03:06:00.000 203 33298.70 60.76 17186.30 37493.90 2002-07-22 03:07:00.000 203 33298.90 60.76 17186.20 37499.20 2002-07-22 03:08:00.000 203 33299.10 60.71 17186.20 37499.90 2002-07-22 03:09:00.000 203 33298.90 60.66 17186.20 37499.40 2002-07-22 03:10:00.000 203 33298.60 60.60 17186.40 37498.90 2002-07-22 03:11:00.000 203 33298.10 60.59 17186.50 37498.40 2002-07-22 03:12:00.000 203 33298.00 60.62 17186.50 37497.80 2002-07-22 03:13:00.000 203 33297.90 60.62 17186.50 37497.80 2002-07-22 03:14:00.000 203 33297.70 60.63 17186.50 37498.50 2002-07-22 03:15:00.000 203 33297.20 60.64 17186.50 37497.10 2002-07-22 03:16:00.000 203 33297.10 60.65 17186.50 37497.40 2002-07-22 03:17:00.000 203 33297.50 60.63 17186.50 37494.30 2002-07-22 03:18:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 03:19:00.000 203 33297.10 60.58 17186.50 37498.20 2002-07-22 03:20:00.000 203 33296.70 60.58 17186.60 37497.80 2002-07-22 03:21:00.000 203 33296.40 60.59 17186.60 37497.10 2002-07-22 03:22:00.000 203 33296.30 60.59 17186.60 37497.30 2002-07-22 03:23:00.000 203 33296.20 60.59 99999.00 37503.00 2002-07-22 03:24:00.000 203 33296.10 60.60 17186.60 37496.10 2002-07-22 03:25:00.000 203 33295.90 60.59 17186.60 37496.60 2002-07-22 03:26:00.000 203 33295.70 60.61 17186.60 37496.70 2002-07-22 03:27:00.000 203 33295.90 60.63 17186.60 37496.60 2002-07-22 03:28:00.000 203 33296.90 60.66 17186.50 37496.90 2002-07-22 03:29:00.000 203 33298.10 60.63 17186.40 37498.00 2002-07-22 03:30:00.000 203 33297.90 60.58 17186.40 37498.50 2002-07-22 03:31:00.000 203 33296.50 60.58 17186.60 37497.00 2002-07-22 03:32:00.000 203 33295.40 60.60 17186.70 37496.10 2002-07-22 03:33:00.000 203 33295.10 60.61 17186.70 37496.30 2002-07-22 03:34:00.000 203 33296.00 60.63 17186.60 37502.60 2002-07-22 03:35:00.000 203 33297.50 60.60 17186.50 37503.70 2002-07-22 03:36:00.000 203 33298.60 60.55 17186.40 37502.70 2002-07-22 03:37:00.000 203 33299.40 60.54 17186.30 37499.80 2002-07-22 03:38:00.000 203 33299.60 60.56 17186.40 37492.00 2002-07-22 03:39:00.000 203 33299.40 60.59 17186.40 37501.90 2002-07-22 03:40:00.000 203 33299.20 60.62 17186.50 37499.30 2002-07-22 03:41:00.000 203 33299.00 60.66 17186.50 37499.20 2002-07-22 03:42:00.000 203 33298.70 60.69 17186.60 37499.50 2002-07-22 03:43:00.000 203 33298.50 60.72 17186.60 37499.20 2002-07-22 03:44:00.000 203 33298.30 60.75 17186.60 37499.00 2002-07-22 03:45:00.000 203 33298.20 60.79 17186.60 37498.90 2002-07-22 03:46:00.000 203 33297.90 60.83 17186.60 99999.00 2002-07-22 03:47:00.000 203 33297.70 60.88 17186.60 37508.80 2002-07-22 03:48:00.000 203 33297.80 60.89 17186.60 37498.10 2002-07-22 03:49:00.000 203 33297.70 60.89 17186.60 37497.40 2002-07-22 03:50:00.000 203 33297.90 60.89 17186.50 37498.20 2002-07-22 03:51:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 03:52:00.000 203 33298.20 60.90 17186.60 37499.50 2002-07-22 03:53:00.000 203 33298.40 60.90 17186.50 37499.20 2002-07-22 03:54:00.000 203 33298.60 60.89 17186.50 37498.60 2002-07-22 03:55:00.000 203 33298.60 60.89 17186.50 37499.90 2002-07-22 03:56:00.000 203 33298.90 60.91 17186.50 37499.60 2002-07-22 03:57:00.000 203 33299.00 60.90 17186.40 99999.00 2002-07-22 03:58:00.000 203 33299.10 60.91 17186.50 37499.70 2002-07-22 03:59:00.000 203 33299.00 60.91 17186.50 37499.80 2002-07-22 04:00:00.000 203 33298.80 60.91 17186.50 37499.50 2002-07-22 04:01:00.000 203 33298.50 60.91 17186.50 37499.80 2002-07-22 04:02:00.000 203 33298.40 60.90 17186.60 37499.90 2002-07-22 04:03:00.000 203 33298.20 60.90 17186.60 37489.70 2002-07-22 04:04:00.000 203 33298.30 60.91 17186.60 37499.70 2002-07-22 04:05:00.000 203 33298.50 60.90 17186.60 37489.10 2002-07-22 04:06:00.000 203 33298.60 60.89 17186.50 37498.50 2002-07-22 04:07:00.000 203 33298.60 60.90 17186.60 37499.00 2002-07-22 04:08:00.000 203 33298.60 60.91 17186.60 37500.10 2002-07-22 04:09:00.000 203 33298.20 60.92 17186.70 37498.70 2002-07-22 04:10:00.000 203 33295.00 60.93 17186.70 37495.80 2002-07-22 04:11:00.000 203 33298.10 60.91 17186.70 37500.50 2002-07-22 04:12:00.000 203 33297.40 60.91 17186.70 37506.50 2002-07-22 04:13:00.000 203 33296.90 60.96 17186.90 37497.60 2002-07-22 04:14:00.000 203 33297.00 61.01 17186.80 37498.30 2002-07-22 04:15:00.000 203 33297.70 61.00 17186.80 37498.70 2002-07-22 04:16:00.000 203 33298.10 60.98 17186.70 37492.70 2002-07-22 04:17:00.000 203 33298.10 60.99 17186.80 37498.60 2002-07-22 04:18:00.000 203 33298.50 61.00 17186.70 37500.00 2002-07-22 04:19:00.000 203 33299.50 61.01 17186.70 37501.10 2002-07-22 04:20:00.000 203 33299.80 61.00 17186.60 37497.90 2002-07-22 04:21:00.000 203 33300.00 61.02 17186.60 37502.80 2002-07-22 04:22:00.000 203 33299.80 60.99 17186.60 37508.40 2002-07-22 04:23:00.000 203 33299.00 61.00 17186.80 37499.80 2002-07-22 04:24:00.000 203 33298.80 61.04 17186.80 99999.00 2002-07-22 04:25:00.000 203 33298.90 99999.00 17186.90 37505.10 2002-07-22 04:26:00.000 203 33298.90 60.99 17186.90 37500.00 2002-07-22 04:27:00.000 203 33298.90 60.98 17187.00 99999.00 2002-07-22 04:28:00.000 203 33298.70 61.00 17187.00 99999.00 2002-07-22 04:29:00.000 203 33298.40 61.02 17187.10 99999.00 2002-07-22 04:30:00.000 203 33298.20 61.03 17187.20 99999.00 2002-07-22 04:31:00.000 203 33298.30 61.00 17187.10 37499.20 2002-07-22 04:32:00.000 203 33298.10 61.00 17187.20 37505.20 2002-07-22 04:33:00.000 203 33298.30 61.03 17187.20 99999.00 2002-07-22 04:34:00.000 203 33298.80 61.06 17187.30 99999.00 2002-07-22 04:35:00.000 203 33299.30 61.08 17187.30 37507.00 2002-07-22 04:36:00.000 203 33299.80 61.10 17187.30 37501.10 2002-07-22 04:37:00.000 203 33300.20 61.13 17187.20 99999.00 2002-07-22 04:38:00.000 203 33300.50 61.16 17187.30 37503.50 2002-07-22 04:39:00.000 203 33300.70 61.21 17187.30 37518.80 2002-07-22 04:40:00.000 203 33300.50 61.25 17187.30 99999.00 2002-07-22 04:41:00.000 203 33300.50 61.28 17187.40 37498.90 2002-07-22 04:42:00.000 203 33300.20 61.30 17187.50 37506.20 2002-07-22 04:43:00.000 203 33300.30 61.30 17187.50 37499.10 2002-07-22 04:44:00.000 203 33300.30 61.31 17187.50 37502.30 2002-07-22 04:45:00.000 203 33300.30 61.34 17187.60 37502.40 2002-07-22 04:46:00.000 203 33287.60 61.36 17187.60 37497.80 2002-07-22 04:47:00.000 203 33300.30 61.40 17187.60 99999.00 2002-07-22 04:48:00.000 203 33300.30 61.41 17187.60 37503.30 2002-07-22 04:49:00.000 203 33300.10 61.43 17187.70 37481.00 2002-07-22 04:50:00.000 203 33299.90 61.43 17187.80 37495.00 2002-07-22 04:51:00.000 203 33299.70 61.44 17187.80 37495.90 2002-07-22 04:52:00.000 203 33299.70 61.47 17187.90 99999.00 2002-07-22 04:53:00.000 203 33299.50 61.49 17188.00 99999.00 2002-07-22 04:54:00.000 203 33299.20 61.52 17188.10 37501.30 2002-07-22 04:55:00.000 203 33299.20 61.58 17188.10 37513.70 2002-07-22 04:56:00.000 203 33299.10 99999.00 17188.20 99999.00 2002-07-22 04:57:00.000 203 33299.00 61.62 17188.30 37497.80 2002-07-22 04:58:00.000 203 33298.90 61.67 17188.40 37484.40 2002-07-22 04:59:00.000 203 33298.60 61.66 17188.50 37503.70 2002-07-22 05:00:00.000 203 33298.20 61.64 17188.60 37497.80 2002-07-22 05:01:00.000 203 33297.90 61.66 17188.80 37515.30 2002-07-22 05:02:00.000 203 33297.60 61.72 17188.90 99999.00 2002-07-22 05:03:00.000 203 33297.50 61.71 17189.00 37492.60 2002-07-22 05:04:00.000 203 33297.30 61.68 17189.20 37505.60 2002-07-22 05:05:00.000 203 33296.90 61.66 17189.30 37478.30 2002-07-22 05:06:00.000 203 33296.70 61.74 17189.50 37501.50 2002-07-22 05:07:00.000 203 33296.40 61.83 17189.60 37501.50 2002-07-22 05:08:00.000 203 33296.10 61.95 17189.70 37502.40 2002-07-22 05:09:00.000 203 33296.20 62.04 17189.70 99999.00 2002-07-22 05:10:00.000 203 33296.20 62.10 17189.80 37511.90 2002-07-22 05:11:00.000 203 33296.20 62.10 17189.90 37498.70 2002-07-22 05:12:00.000 203 33296.10 62.08 17190.00 37498.80 2002-07-22 05:13:00.000 203 33295.80 62.10 17190.10 37498.50 2002-07-22 05:14:00.000 203 33295.70 62.10 17190.30 37498.30 2002-07-22 05:15:00.000 203 33295.40 62.06 17190.40 37498.30 2002-07-22 05:16:00.000 203 99999.00 62.06 17190.60 37497.70 2002-07-22 05:17:00.000 203 33294.10 62.10 17190.80 37497.10 2002-07-22 05:18:00.000 203 33293.60 62.13 17190.90 37496.80 2002-07-22 05:19:00.000 203 33293.10 62.15 17191.10 37496.50 2002-07-22 05:20:00.000 203 33293.00 62.11 17191.20 37496.40 2002-07-22 05:21:00.000 203 33292.70 62.15 17191.30 37496.50 2002-07-22 05:22:00.000 203 33292.70 62.13 17191.30 37496.30 2002-07-22 05:23:00.000 203 33292.30 62.09 17191.50 37496.00 2002-07-22 05:24:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:25:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:26:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:27:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:28:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:29:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:30:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:31:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:32:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:33:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:34:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:35:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:36:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:37:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:38:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:39:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:40:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:41:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:42:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:43:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:44:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:45:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:46:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:47:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:48:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:49:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:50:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:51:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:52:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:53:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:54:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:55:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:56:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:57:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:58:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 05:59:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:00:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:01:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:02:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:03:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:04:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:05:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:06:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:07:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:08:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:09:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:10:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:11:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:12:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:13:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:14:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:15:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:16:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:17:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:18:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:19:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:20:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:21:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:22:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:23:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 06:24:00.000 203 33284.80 63.34 17189.20 37488.40 2002-07-22 06:25:00.000 203 33284.30 63.43 17188.90 37487.90 2002-07-22 06:26:00.000 203 33284.10 63.51 17188.60 37487.60 2002-07-22 06:27:00.000 203 33283.80 63.57 17188.30 37487.10 2002-07-22 06:28:00.000 203 33283.30 63.67 17188.10 37486.60 2002-07-22 06:29:00.000 203 33283.10 63.68 17187.80 37486.20 2002-07-22 06:30:00.000 203 33282.90 63.65 17187.50 37486.20 2002-07-22 06:31:00.000 203 33282.80 63.64 17187.40 37485.80 2002-07-22 06:32:00.000 203 33282.50 63.68 17187.20 37485.60 2002-07-22 06:33:00.000 203 33282.40 63.68 17187.00 37485.30 2002-07-22 06:34:00.000 203 33282.00 63.69 17186.80 37484.90 2002-07-22 06:35:00.000 203 33281.90 63.68 17186.70 37484.80 2002-07-22 06:36:00.000 203 33281.60 63.67 17186.50 37484.50 2002-07-22 06:37:00.000 203 33281.20 63.67 17186.30 37484.00 2002-07-22 06:38:00.000 203 33280.70 63.70 17186.10 37483.40 2002-07-22 06:39:00.000 203 33280.10 63.76 17185.80 37482.80 2002-07-22 06:40:00.000 203 33279.70 63.82 17185.60 37482.30 2002-07-22 06:41:00.000 203 33278.90 63.83 17185.30 37481.50 2002-07-22 06:42:00.000 203 33278.50 63.84 17185.00 37481.00 2002-07-22 06:43:00.000 203 33278.50 63.82 17184.90 37480.90 2002-07-22 06:44:00.000 203 33278.60 63.80 17184.60 37480.80 2002-07-22 06:45:00.000 203 33278.30 63.79 17184.40 37480.50 2002-07-22 06:46:00.000 203 33277.70 63.76 17184.20 37479.80 2002-07-22 06:47:00.000 203 33277.00 63.71 17184.20 37479.20 2002-07-22 06:48:00.000 203 33276.50 63.68 17184.20 37478.80 2002-07-22 06:49:00.000 203 33276.10 63.67 17184.00 37478.30 2002-07-22 06:50:00.000 203 33276.20 63.68 17183.80 37478.40 2002-07-22 06:51:00.000 203 33276.60 63.67 17183.50 37478.70 2002-07-22 06:52:00.000 203 33277.10 63.63 17183.30 37478.90 2002-07-22 06:53:00.000 203 33277.40 63.59 17183.10 37479.20 2002-07-22 06:54:00.000 203 33277.60 63.54 17182.90 37479.10 2002-07-22 06:55:00.000 203 33277.60 63.45 17182.60 37479.20 2002-07-22 06:56:00.000 203 33278.20 63.37 17182.50 37479.60 2002-07-22 06:57:00.000 203 33278.60 63.31 17182.30 37480.00 2002-07-22 06:58:00.000 203 33278.40 63.27 17182.10 37479.50 2002-07-22 06:59:00.000 203 33278.20 63.31 17182.00 37479.20 2002-07-22 07:00:00.000 203 33277.30 63.41 17181.60 37478.20 2002-07-22 07:01:00.000 203 33276.90 63.55 17181.30 37477.70 2002-07-22 07:02:00.000 203 33276.80 63.73 17180.80 37477.40 2002-07-22 07:03:00.000 203 33276.90 63.89 17180.20 37477.40 2002-07-22 07:04:00.000 203 33277.30 63.92 17179.70 37477.70 2002-07-22 07:05:00.000 203 33277.70 63.84 17179.40 37477.80 2002-07-22 07:06:00.000 203 33277.70 63.77 17179.20 37477.60 2002-07-22 07:07:00.000 203 33277.40 63.69 17179.00 37477.30 2002-07-22 07:08:00.000 203 33277.70 63.62 17178.80 37477.40 2002-07-22 07:09:00.000 203 33278.00 63.59 17178.50 37477.50 2002-07-22 07:10:00.000 203 33278.00 63.66 17178.20 37477.40 2002-07-22 07:11:00.000 203 33277.80 63.77 17177.80 37477.00 2002-07-22 07:12:00.000 203 33278.00 63.82 17177.20 37477.00 2002-07-22 07:13:00.000 203 33277.80 63.83 17176.90 37476.70 2002-07-22 07:14:00.000 203 33277.90 63.84 17176.60 37476.60 2002-07-22 07:15:00.000 203 33277.80 63.88 17176.20 37476.30 2002-07-22 07:16:00.000 203 33277.70 63.88 17175.80 37476.10 2002-07-22 07:17:00.000 203 33277.60 63.87 17175.50 37475.80 2002-07-22 07:18:00.000 203 33277.70 63.89 17175.20 37475.90 2002-07-22 07:19:00.000 203 33277.80 63.86 17174.80 37475.70 2002-07-22 07:20:00.000 203 33277.50 63.86 17174.60 37475.40 2002-07-22 07:21:00.000 203 33277.40 63.90 17174.30 37475.00 2002-07-22 07:22:00.000 203 33278.10 63.93 17173.80 37475.60 2002-07-22 07:23:00.000 203 33278.20 63.92 17173.50 37475.50 2002-07-22 07:24:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:25:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:26:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:27:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:28:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:29:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:30:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:31:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:32:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:33:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:34:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:35:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:36:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:37:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:38:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:39:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:40:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:41:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:42:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:43:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:44:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:45:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:46:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:47:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:48:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:49:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:50:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:51:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:52:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:53:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:54:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:55:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:56:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:57:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:58:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 07:59:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:00:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:01:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:02:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:03:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:04:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:05:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:06:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:07:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:08:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:09:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:10:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:11:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:12:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:13:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:14:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:15:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:16:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:17:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:18:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:19:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:20:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:21:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:22:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:23:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 08:24:00.000 203 33295.30 62.29 17163.40 37486.00 2002-07-22 08:25:00.000 203 33294.90 62.28 17163.40 37485.60 2002-07-22 08:26:00.000 203 33295.30 62.29 17163.10 37485.90 2002-07-22 08:27:00.000 203 33296.00 62.28 17162.90 37486.40 2002-07-22 08:28:00.000 203 33296.80 62.25 17162.70 37487.00 2002-07-22 08:29:00.000 203 33297.20 62.23 17162.50 37487.30 2002-07-22 08:30:00.000 203 33297.30 62.24 17162.30 37487.20 2002-07-22 08:31:00.000 203 33297.30 62.24 17162.20 37487.20 2002-07-22 08:32:00.000 203 33297.60 62.24 17162.00 37487.40 2002-07-22 08:33:00.000 203 33297.10 62.23 17161.90 37486.90 2002-07-22 08:34:00.000 203 33296.90 62.19 17161.80 37486.80 2002-07-22 08:35:00.000 203 33296.80 62.19 17161.80 37486.40 2002-07-22 08:36:00.000 203 33297.30 62.12 17161.60 37486.90 2002-07-22 08:37:00.000 203 33297.90 62.06 17161.50 37487.40 2002-07-22 08:38:00.000 203 33298.40 62.02 17161.40 37487.90 2002-07-22 08:39:00.000 203 33298.40 62.01 17161.30 37487.70 2002-07-22 08:40:00.000 203 33298.70 61.95 17161.10 37487.80 2002-07-22 08:41:00.000 203 33299.40 61.87 17160.90 37488.40 2002-07-22 08:42:00.000 203 33299.70 61.80 17160.80 37488.70 2002-07-22 08:43:00.000 203 33299.50 61.77 17160.70 37488.40 2002-07-22 08:44:00.000 203 33299.70 61.75 17160.50 37488.50 2002-07-22 08:45:00.000 203 33300.60 61.72 17160.30 37489.20 2002-07-22 08:46:00.000 203 33301.00 61.69 17160.10 37489.40 2002-07-22 08:47:00.000 203 33300.90 61.68 17159.90 37489.20 2002-07-22 08:48:00.000 203 33300.60 61.70 17159.70 37488.80 2002-07-22 08:49:00.000 203 33300.50 61.73 17159.50 37488.70 2002-07-22 08:50:00.000 203 33300.50 61.77 17159.30 37488.80 2002-07-22 08:51:00.000 203 33300.20 61.82 17159.10 37488.30 2002-07-22 08:52:00.000 203 33300.80 61.76 17158.90 37488.80 2002-07-22 08:53:00.000 203 33300.80 61.66 17158.70 37488.60 2002-07-22 08:54:00.000 203 33300.70 61.61 17158.80 37488.60 2002-07-22 08:55:00.000 203 33300.60 61.55 17158.70 37488.50 2002-07-22 08:56:00.000 203 33300.70 61.46 17158.60 37488.40 2002-07-22 08:57:00.000 203 33300.60 61.41 17158.60 37488.30 2002-07-22 08:58:00.000 203 33300.70 61.35 17158.60 37488.30 2002-07-22 08:59:00.000 203 33301.30 61.27 17158.50 37488.90 2002-07-22 09:00:00.000 203 33301.40 61.25 17158.40 37489.00 2002-07-22 09:01:00.000 203 33301.70 61.21 17158.30 37489.20 2002-07-22 09:02:00.000 203 33302.00 61.16 17158.30 37489.50 2002-07-22 09:03:00.000 203 33302.20 61.12 17158.20 37489.70 2002-07-22 09:04:00.000 203 33302.00 61.11 17158.20 37489.30 2002-07-22 09:05:00.000 203 33302.10 61.07 17158.20 37489.50 2002-07-22 09:06:00.000 203 33302.20 61.05 17158.10 37489.60 2002-07-22 09:07:00.000 203 33302.50 61.01 17158.10 37489.80 2002-07-22 09:08:00.000 203 33302.50 61.00 17158.20 37489.80 2002-07-22 09:09:00.000 203 33303.10 61.00 17158.10 37490.40 2002-07-22 09:10:00.000 203 33304.00 60.96 17158.00 37491.10 2002-07-22 09:11:00.000 203 33304.80 60.86 17157.90 37491.70 2002-07-22 09:12:00.000 203 33304.50 60.75 17158.00 37491.40 2002-07-22 09:13:00.000 203 33304.10 60.70 17158.10 37491.10 2002-07-22 09:14:00.000 203 33303.50 60.63 17158.20 37490.60 2002-07-22 09:15:00.000 203 33302.80 60.60 17158.40 37490.00 2002-07-22 09:16:00.000 203 33302.50 60.58 17158.40 37489.80 2002-07-22 09:17:00.000 203 33302.20 60.56 17158.50 37489.60 2002-07-22 09:18:00.000 203 33301.60 60.57 17158.50 37489.00 2002-07-22 09:19:00.000 203 33301.00 60.60 17158.60 37488.50 2002-07-22 09:20:00.000 203 33300.80 60.59 17158.50 37488.40 2002-07-22 09:21:00.000 203 33300.90 60.56 17158.50 37488.50 2002-07-22 09:22:00.000 203 33300.90 60.51 17158.60 37488.50 2002-07-22 09:23:00.000 203 33301.20 60.45 17158.60 37488.70 2002-07-22 09:24:00.000 203 33300.90 60.44 17158.60 37488.50 2002-07-22 09:25:00.000 203 33300.50 60.45 17158.60 37488.10 2002-07-22 09:26:00.000 203 33300.10 60.45 17158.60 37487.80 2002-07-22 09:27:00.000 203 33300.00 60.40 17158.60 37487.60 2002-07-22 09:28:00.000 203 33300.20 60.39 17158.70 37487.90 2002-07-22 09:29:00.000 203 33300.90 60.31 17158.50 37488.50 2002-07-22 09:30:00.000 203 33301.60 60.21 17158.50 37488.90 2002-07-22 09:31:00.000 203 33302.20 60.08 17158.50 37489.50 2002-07-22 09:32:00.000 203 33302.30 59.95 17158.50 37489.60 2002-07-22 09:33:00.000 203 33302.50 59.84 17158.60 37489.80 2002-07-22 09:34:00.000 203 33302.80 59.79 17158.60 37489.90 2002-07-22 09:35:00.000 203 33303.70 59.71 17158.50 37490.90 2002-07-22 09:36:00.000 203 33303.90 59.69 17158.30 37490.90 2002-07-22 09:37:00.000 203 33304.30 59.66 17158.30 37491.30 2002-07-22 09:38:00.000 203 33304.60 59.62 17158.20 37491.40 2002-07-22 09:39:00.000 203 33304.90 59.61 17158.10 37491.50 2002-07-22 09:40:00.000 203 33305.20 59.56 17158.00 37491.90 2002-07-22 09:41:00.000 203 33305.50 59.52 17158.00 37492.20 2002-07-22 09:42:00.000 203 33306.60 59.44 17157.90 37493.20 2002-07-22 09:43:00.000 203 33307.40 59.41 17157.80 37493.80 2002-07-22 09:44:00.000 203 33308.40 59.37 17157.70 37494.60 2002-07-22 09:45:00.000 203 33308.80 59.39 17157.60 37494.90 2002-07-22 09:46:00.000 203 33309.30 59.42 17157.40 37495.30 2002-07-22 09:47:00.000 203 33310.10 59.47 17157.20 37495.90 2002-07-22 09:48:00.000 203 33311.10 59.49 17156.90 37496.60 2002-07-22 09:49:00.000 203 33312.30 59.50 17156.60 37497.70 2002-07-22 09:50:00.000 203 33312.90 59.52 17156.40 37498.10 2002-07-22 09:51:00.000 203 33313.30 59.53 17156.30 37498.30 2002-07-22 09:52:00.000 203 33313.70 59.58 17156.10 37498.60 2002-07-22 09:53:00.000 203 33314.10 59.60 17155.80 37498.90 2002-07-22 09:54:00.000 203 33315.00 59.61 17155.60 37499.50 2002-07-22 09:55:00.000 203 33315.30 59.65 17155.50 37499.70 2002-07-22 09:56:00.000 203 33315.20 59.70 17155.30 37499.60 2002-07-22 09:57:00.000 203 33314.90 59.74 17155.30 37499.30 2002-07-22 09:58:00.000 203 33314.50 59.77 17155.20 37498.90 2002-07-22 09:59:00.000 203 33314.10 59.79 17155.10 37498.40 2002-07-22 10:00:00.000 203 33314.20 59.82 17155.00 37498.60 2002-07-22 10:01:00.000 203 33314.30 59.83 17154.90 37498.50 2002-07-22 10:02:00.000 203 33314.50 59.84 17154.90 37498.80 2002-07-22 10:03:00.000 203 33315.00 59.81 17154.70 37499.10 2002-07-22 10:04:00.000 203 33315.30 59.74 17154.60 37499.40 2002-07-22 10:05:00.000 203 33315.70 59.67 17154.60 37499.80 2002-07-22 10:06:00.000 203 33315.70 59.64 17154.70 37499.70 2002-07-22 10:07:00.000 203 33315.80 59.59 17154.60 37499.80 2002-07-22 10:08:00.000 203 33316.20 59.53 17154.60 37500.20 2002-07-22 10:09:00.000 203 33316.50 59.46 17154.60 37500.40 2002-07-22 10:10:00.000 203 33317.10 59.33 17154.50 37501.00 2002-07-22 10:11:00.000 203 33317.40 59.24 17154.60 37501.20 2002-07-22 10:12:00.000 203 33317.50 59.16 17154.60 37501.20 2002-07-22 10:13:00.000 203 33317.80 59.06 17154.60 37501.70 2002-07-22 10:14:00.000 203 33318.40 58.97 17154.60 37502.10 2002-07-22 10:15:00.000 203 33319.40 58.87 17154.60 37502.90 2002-07-22 10:16:00.000 203 33320.10 58.78 17154.60 37503.60 2002-07-22 10:17:00.000 203 33320.00 58.73 17154.60 37503.40 2002-07-22 10:18:00.000 203 33319.90 58.71 17154.60 37503.30 2002-07-22 10:19:00.000 203 33319.30 58.68 17154.60 37502.70 2002-07-22 10:20:00.000 203 33319.30 58.66 17154.60 37502.70 2002-07-22 10:21:00.000 203 33319.70 58.63 17154.60 37503.10 2002-07-22 10:22:00.000 203 33320.20 58.54 17154.60 37503.60 2002-07-22 10:23:00.000 203 33320.40 58.46 17154.70 37503.70 2002-07-22 10:24:00.000 203 33320.20 58.44 17154.70 37503.70 2002-07-22 10:25:00.000 203 33320.50 58.42 17154.80 37503.90 2002-07-22 10:26:00.000 203 33320.50 58.36 17154.80 37503.80 2002-07-22 10:27:00.000 203 33320.50 58.33 17154.90 37504.00 2002-07-22 10:28:00.000 203 33320.50 58.29 17154.90 37503.90 2002-07-22 10:29:00.000 203 33320.60 58.26 17155.10 37504.00 2002-07-22 10:30:00.000 203 33320.90 58.19 17155.20 37504.40 2002-07-22 10:31:00.000 203 33320.90 58.06 17155.40 37504.40 2002-07-22 10:32:00.000 203 33320.70 58.03 17155.60 37504.40 2002-07-22 10:33:00.000 203 33320.20 58.04 17155.70 37503.80 2002-07-22 10:34:00.000 203 33320.50 57.99 17155.80 37504.20 2002-07-22 10:35:00.000 203 33320.60 57.93 17155.90 37504.50 2002-07-22 10:36:00.000 203 33321.00 57.89 17156.00 37504.90 2002-07-22 10:37:00.000 203 33321.40 57.85 17156.00 37505.10 2002-07-22 10:38:00.000 203 33322.00 57.81 17156.20 37505.70 2002-07-22 10:39:00.000 203 33322.50 57.74 17156.20 37506.10 2002-07-22 10:40:00.000 203 33323.20 57.68 17156.20 37506.80 2002-07-22 10:41:00.000 203 33323.60 57.65 17156.20 37507.10 2002-07-22 10:42:00.000 203 33324.10 57.62 17156.10 37507.60 2002-07-22 10:43:00.000 203 33324.60 57.56 17156.20 37508.10 2002-07-22 10:44:00.000 203 33324.80 57.54 17156.20 37508.30 2002-07-22 10:45:00.000 203 33325.10 57.55 17156.30 37508.40 2002-07-22 10:46:00.000 203 33325.20 57.54 17156.20 37508.70 2002-07-22 10:47:00.000 203 33325.70 57.52 17156.40 37509.00 2002-07-22 10:48:00.000 203 33325.70 57.49 17156.40 37509.00 2002-07-22 10:49:00.000 203 33325.50 57.49 17156.50 37508.90 2002-07-22 10:50:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 10:51:00.000 203 33325.40 57.38 17156.70 37509.00 2002-07-22 10:52:00.000 203 33325.40 57.40 17156.80 37509.10 2002-07-22 10:53:00.000 203 33324.80 57.45 17157.00 37508.40 2002-07-22 10:54:00.000 203 33324.80 57.49 17157.00 37508.50 2002-07-22 10:55:00.000 203 33325.20 57.52 17157.10 37509.00 2002-07-22 10:56:00.000 203 33325.90 57.48 17157.00 37509.60 2002-07-22 10:57:00.000 203 33325.90 57.43 17157.10 37509.60 2002-07-22 10:58:00.000 203 33326.80 57.47 17157.20 37510.30 2002-07-22 10:59:00.000 203 33326.00 57.37 17157.50 37509.80 2002-07-22 11:00:00.000 203 33326.30 57.19 17157.70 37510.40 2002-07-22 11:01:00.000 203 33324.90 57.26 17158.10 37509.10 2002-07-22 11:02:00.000 203 33323.90 57.35 17158.30 37508.40 2002-07-22 11:03:00.000 203 33324.70 57.37 17158.40 37509.20 2002-07-22 11:04:00.000 203 33325.90 57.31 17158.30 37510.20 2002-07-22 11:05:00.000 203 33326.30 57.27 17158.40 37510.50 2002-07-22 11:06:00.000 203 33326.40 57.24 17158.40 37510.70 2002-07-22 11:07:00.000 203 33326.10 57.25 17158.60 37510.40 2002-07-22 11:08:00.000 203 33326.40 57.25 17158.70 37510.80 2002-07-22 11:09:00.000 203 33326.60 57.23 17158.70 37510.90 2002-07-22 11:10:00.000 203 33327.00 57.19 17158.80 37511.50 2002-07-22 11:11:00.000 203 33327.10 57.17 17158.90 37511.50 2002-07-22 11:12:00.000 203 33326.20 57.19 17159.10 37510.60 2002-07-22 11:13:00.000 203 33325.70 57.20 17159.20 37510.30 2002-07-22 11:14:00.000 203 33326.10 57.19 17159.30 37510.80 2002-07-22 11:15:00.000 203 33326.60 57.17 17159.30 37511.10 2002-07-22 11:16:00.000 203 33326.40 57.17 17159.40 37511.00 2002-07-22 11:17:00.000 203 33326.30 57.16 17159.50 37511.10 2002-07-22 11:18:00.000 203 33326.40 57.15 17159.60 37511.10 2002-07-22 11:19:00.000 203 33326.30 57.17 17159.70 37511.10 2002-07-22 11:20:00.000 203 33326.20 57.21 17159.80 37510.90 2002-07-22 11:21:00.000 203 33326.20 57.23 17159.80 37511.10 2002-07-22 11:22:00.000 203 33326.50 57.24 17159.80 37511.40 2002-07-22 11:23:00.000 203 33326.50 57.24 17159.90 37511.30 2002-07-22 11:24:00.000 203 33326.00 57.23 17160.00 37510.90 2002-07-22 11:25:00.000 203 33326.20 57.24 17160.10 37511.20 2002-07-22 11:26:00.000 203 33325.90 57.25 17160.20 37511.10 2002-07-22 11:27:00.000 203 33325.50 57.28 17160.40 37510.70 2002-07-22 11:28:00.000 203 33325.40 57.28 17160.40 37510.80 2002-07-22 11:29:00.000 203 33325.30 57.27 17160.60 37510.60 2002-07-22 11:30:00.000 203 33325.40 57.26 17160.70 37510.50 2002-07-22 11:31:00.000 203 33325.10 57.27 17160.80 37510.50 2002-07-22 11:32:00.000 203 33325.10 57.28 17160.80 37510.60 2002-07-22 11:33:00.000 203 33325.10 57.26 17160.90 37510.50 2002-07-22 11:34:00.000 203 33324.80 57.25 17160.90 37510.20 2002-07-22 11:35:00.000 203 33324.50 57.27 17161.00 37510.00 2002-07-22 11:36:00.000 203 33324.60 57.29 17161.00 37510.30 2002-07-22 11:37:00.000 203 33324.80 57.27 17161.10 37510.50 2002-07-22 11:38:00.000 203 33324.30 57.28 17161.20 37509.90 2002-07-22 11:39:00.000 203 33324.80 57.24 17161.20 37510.50 2002-07-22 11:40:00.000 203 33325.00 57.22 17161.40 37510.70 2002-07-22 11:41:00.000 203 33324.50 57.21 17161.50 37510.30 2002-07-22 11:42:00.000 203 33324.70 57.18 17161.70 37510.50 2002-07-22 11:43:00.000 203 33325.00 57.12 17161.80 37510.90 2002-07-22 11:44:00.000 203 33324.80 57.10 17161.90 37510.80 2002-07-22 11:45:00.000 203 33324.70 57.06 17162.10 37510.80 2002-07-22 11:46:00.000 203 33324.20 57.04 17162.30 37510.10 2002-07-22 11:47:00.000 203 33323.30 57.02 17162.50 37509.50 2002-07-22 11:48:00.000 203 33323.10 57.02 17162.70 37509.60 2002-07-22 11:49:00.000 203 33323.10 57.02 17162.80 37509.70 2002-07-22 11:50:00.000 203 33323.20 56.99 17163.10 37509.80 2002-07-22 11:51:00.000 203 33323.30 56.97 17163.40 37510.10 2002-07-22 11:52:00.000 203 33322.90 56.97 17163.60 37509.80 2002-07-22 11:53:00.000 203 33322.30 56.97 17163.80 37509.30 2002-07-22 11:54:00.000 203 33322.50 56.90 17164.10 37509.60 2002-07-22 11:55:00.000 203 33322.40 56.89 17164.30 37509.70 2002-07-22 11:56:00.000 203 33322.10 56.83 17164.60 37509.50 2002-07-22 11:57:00.000 203 33321.80 56.84 17164.80 37509.20 2002-07-22 11:58:00.000 203 33321.40 56.81 17165.00 37509.00 2002-07-22 11:59:00.000 203 33321.10 56.77 17165.20 37508.90 2002-07-22 12:00:00.000 203 33320.20 56.76 17165.60 37508.20 2002-07-22 12:01:00.000 203 33319.20 56.75 17165.90 37507.40 2002-07-22 12:02:00.000 203 33318.30 56.75 17166.10 37506.70 2002-07-22 12:03:00.000 203 33316.90 56.78 17166.50 37505.60 2002-07-22 12:04:00.000 203 33316.00 56.80 17166.80 37505.00 2002-07-22 12:05:00.000 203 33315.00 56.85 17167.00 37504.10 2002-07-22 12:06:00.000 203 33314.90 56.91 17167.10 37504.30 2002-07-22 12:07:00.000 203 33315.20 56.93 17167.20 37504.70 2002-07-22 12:08:00.000 203 33314.60 56.99 17167.30 37504.20 2002-07-22 12:09:00.000 203 33313.80 57.08 17167.50 37503.50 2002-07-22 12:10:00.000 203 33313.70 57.15 17167.70 37503.40 2002-07-22 12:11:00.000 203 33313.60 57.22 17167.80 37503.30 2002-07-22 12:12:00.000 203 33313.30 57.30 17168.00 37503.20 2002-07-22 12:13:00.000 203 33313.50 57.27 17168.10 37503.40 2002-07-22 12:14:00.000 203 33313.70 57.23 17168.30 37503.70 2002-07-22 12:15:00.000 203 33313.80 57.19 17168.40 37504.10 2002-07-22 12:16:00.000 203 33314.00 57.14 17168.70 37504.20 2002-07-22 12:17:00.000 203 33313.70 57.10 17168.70 37504.00 2002-07-22 12:18:00.000 203 33313.10 57.15 17169.00 37503.40 2002-07-22 12:19:00.000 203 33312.80 57.19 17168.90 37503.10 2002-07-22 12:20:00.000 203 33312.90 57.19 17169.00 37503.30 2002-07-22 12:21:00.000 203 33313.30 57.21 17169.00 37503.90 2002-07-22 12:22:00.000 203 33313.80 57.16 17169.10 37504.30 2002-07-22 12:23:00.000 203 33313.90 57.13 17169.20 37504.20 2002-07-22 12:24:00.000 203 33313.90 57.08 17169.30 37504.50 2002-07-22 12:25:00.000 203 33313.10 57.04 17169.50 37503.70 2002-07-22 12:26:00.000 203 33312.90 57.04 17169.70 37506.10 2002-07-22 12:27:00.000 203 33313.00 57.02 17169.80 37503.80 2002-07-22 12:28:00.000 203 33312.80 56.93 17169.90 37503.70 2002-07-22 12:29:00.000 203 33312.60 56.92 17170.10 37503.60 2002-07-22 12:30:00.000 203 33311.90 56.91 17170.20 37502.70 2002-07-22 12:31:00.000 203 33311.30 56.94 17170.30 37502.30 2002-07-22 12:32:00.000 203 33310.50 56.98 17170.40 37501.70 2002-07-22 12:33:00.000 203 33309.40 57.09 17170.50 37500.70 2002-07-22 12:34:00.000 203 33308.60 57.18 17170.50 37500.10 2002-07-22 12:35:00.000 203 33308.50 57.21 17170.60 37500.10 2002-07-22 12:36:00.000 203 33309.10 57.22 17170.60 37500.60 2002-07-22 12:37:00.000 203 33309.90 57.20 17170.50 37501.30 2002-07-22 12:38:00.000 203 33310.60 57.17 17170.50 37502.10 2002-07-22 12:39:00.000 203 33311.10 57.20 17170.50 37502.30 2002-07-22 12:40:00.000 203 33311.40 57.21 17170.50 37502.70 2002-07-22 12:41:00.000 203 33311.30 57.24 17170.60 37502.70 2002-07-22 12:42:00.000 203 33310.80 57.29 17170.60 37502.20 2002-07-22 12:43:00.000 203 33310.70 57.31 17170.60 37502.20 2002-07-22 12:44:00.000 203 33310.10 57.30 17170.60 37501.70 2002-07-22 12:45:00.000 203 33309.70 57.30 17170.80 37501.30 2002-07-22 12:46:00.000 203 33309.20 57.28 17170.80 37500.90 2002-07-22 12:47:00.000 203 33308.00 57.34 17171.00 37499.70 2002-07-22 12:48:00.000 203 33307.70 57.38 17171.10 37499.80 2002-07-22 12:49:00.000 203 33307.30 57.45 17171.10 37499.30 2002-07-22 12:50:00.000 203 33307.40 57.48 17171.10 37499.50 2002-07-22 12:51:00.000 203 33307.90 57.48 17171.00 37499.90 2002-07-22 12:52:00.000 203 33308.40 57.46 17171.00 37500.40 2002-07-22 12:53:00.000 203 33308.70 57.46 17171.10 37500.50 2002-07-22 12:54:00.000 203 33308.30 57.47 17171.10 37500.30 2002-07-22 12:55:00.000 203 33308.20 57.50 17171.20 37500.30 2002-07-22 12:56:00.000 203 33308.40 57.50 17171.30 37500.30 2002-07-22 12:57:00.000 203 33308.50 57.48 17171.30 37500.50 2002-07-22 12:58:00.000 203 33308.60 57.46 17171.40 37500.80 2002-07-22 12:59:00.000 203 33308.70 57.43 17171.60 37500.80 2002-07-22 13:00:00.000 203 33308.90 57.43 17171.60 37501.10 2002-07-22 13:01:00.000 203 33309.30 57.42 17171.70 37501.70 2002-07-22 13:02:00.000 203 33310.00 57.43 17171.70 37502.10 2002-07-22 13:03:00.000 203 33310.90 57.31 17171.80 37502.90 2002-07-22 13:04:00.000 203 33311.00 57.22 17171.80 37503.00 2002-07-22 13:05:00.000 203 33310.70 57.22 17171.90 37502.60 2002-07-22 13:06:00.000 203 33310.10 57.16 17171.90 37502.10 2002-07-22 13:07:00.000 203 33308.40 57.15 17172.10 37500.50 2002-07-22 13:08:00.000 203 33308.60 57.22 17172.00 37500.90 2002-07-22 13:09:00.000 203 33309.30 57.22 17171.80 37501.40 2002-07-22 13:10:00.000 203 33309.50 57.20 17171.80 37501.70 2002-07-22 13:11:00.000 203 33309.30 57.21 17171.80 37501.30 2002-07-22 13:12:00.000 203 33308.30 57.28 17171.90 37500.60 2002-07-22 13:13:00.000 203 33307.80 57.35 17171.80 37500.20 2002-07-22 13:14:00.000 203 33307.70 57.36 17171.80 37500.00 2002-07-22 13:15:00.000 203 33307.60 57.36 17171.80 37499.90 2002-07-22 13:16:00.000 203 33307.10 57.39 17171.80 37499.50 2002-07-22 13:17:00.000 203 33306.60 57.44 17171.80 37499.00 2002-07-22 13:18:00.000 203 33306.40 57.45 17171.80 37498.90 2002-07-22 13:19:00.000 203 33306.30 57.45 17171.90 37498.80 2002-07-22 13:20:00.000 203 33306.30 57.42 17171.90 37498.90 2002-07-22 13:21:00.000 203 33306.10 57.42 17172.00 37498.60 2002-07-22 13:22:00.000 203 33305.50 57.43 17172.10 37498.10 2002-07-22 13:23:00.000 203 33304.70 57.49 17172.20 37497.50 2002-07-22 13:24:00.000 203 33304.20 57.59 17172.20 37497.00 2002-07-22 13:25:00.000 203 33304.30 57.61 17172.20 37497.30 2002-07-22 13:26:00.000 203 33304.80 57.55 17172.20 37497.70 2002-07-22 13:27:00.000 203 33304.20 57.62 17172.40 37497.20 2002-07-22 13:28:00.000 203 33303.70 57.71 17172.50 37496.70 2002-07-22 13:29:00.000 203 33303.40 57.74 17172.60 37496.80 2002-07-22 13:30:00.000 203 33303.40 57.77 17172.70 37496.70 2002-07-22 13:31:00.000 203 33303.10 57.70 17172.90 37496.40 2002-07-22 13:32:00.000 203 33302.70 57.64 17173.00 37495.90 2002-07-22 13:33:00.000 203 33302.70 57.67 17173.10 37496.20 2002-07-22 13:34:00.000 203 33302.80 57.74 17173.20 37496.40 2002-07-22 13:35:00.000 203 33302.90 57.74 17173.20 37496.50 2002-07-22 13:36:00.000 203 33303.10 57.73 17173.30 37496.60 2002-07-22 13:37:00.000 203 33303.40 57.72 17173.40 37497.00 2002-07-22 13:38:00.000 203 33303.80 57.62 17173.50 37497.40 2002-07-22 13:39:00.000 203 33303.50 57.53 17173.70 37497.10 2002-07-22 13:40:00.000 203 33303.20 57.46 17173.90 37496.90 2002-07-22 13:41:00.000 203 33302.60 57.47 17174.10 37496.50 2002-07-22 13:42:00.000 203 33302.20 57.50 17174.20 37496.10 2002-07-22 13:43:00.000 203 33302.20 57.50 17174.30 37496.40 2002-07-22 13:44:00.000 203 33302.40 57.51 17174.40 37496.50 2002-07-22 13:45:00.000 203 33302.50 57.53 17174.40 37496.60 2002-07-22 13:46:00.000 203 33303.10 57.54 17174.50 37497.20 2002-07-22 13:47:00.000 203 33303.50 57.44 17174.50 37497.50 2002-07-22 13:48:00.000 203 33303.30 57.38 17174.70 37497.50 2002-07-22 13:49:00.000 203 33303.20 57.35 17174.90 37497.30 2002-07-22 13:50:00.000 203 33303.10 57.30 17175.00 37497.40 2002-07-22 13:51:00.000 203 33303.00 57.27 17175.20 37497.30 2002-07-22 13:52:00.000 203 33302.60 57.26 17175.30 37497.00 2002-07-22 13:53:00.000 203 33302.00 57.27 17175.40 37496.50 2002-07-22 13:54:00.000 203 33301.30 57.28 17175.50 37495.90 2002-07-22 13:55:00.000 203 33301.00 57.33 17175.60 37495.80 2002-07-22 13:56:00.000 203 33301.00 57.37 17175.60 37495.80 2002-07-22 13:57:00.000 203 33300.20 57.41 17175.70 37495.00 2002-07-22 13:58:00.000 203 33299.30 57.44 17175.80 37494.20 2002-07-22 13:59:00.000 203 33298.30 57.49 17175.90 37493.40 2002-07-22 14:00:00.000 203 33297.40 57.55 17176.00 37492.70 2002-07-22 14:01:00.000 203 33296.70 57.62 17176.10 37492.10 2002-07-22 14:02:00.000 203 33296.00 57.70 17176.20 37491.60 2002-07-22 14:03:00.000 203 33295.20 57.80 17176.30 37491.00 2002-07-22 14:04:00.000 203 33294.60 57.90 17176.40 37490.40 2002-07-22 14:05:00.000 203 33294.20 57.98 17176.50 37490.20 2002-07-22 14:06:00.000 203 33293.50 58.07 17176.60 37489.70 2002-07-22 14:07:00.000 203 33293.10 58.10 17176.80 37489.20 2002-07-22 14:08:00.000 203 33292.80 58.12 17176.90 37489.20 2002-07-22 14:09:00.000 203 33292.50 58.13 17177.20 37489.00 2002-07-22 14:10:00.000 203 33292.20 58.15 17177.40 37488.90 2002-07-22 14:11:00.000 203 33291.80 58.20 17177.60 37488.70 2002-07-22 14:12:00.000 203 33291.50 58.21 17177.80 37488.50 2002-07-22 14:13:00.000 203 33291.30 58.23 17178.00 37488.30 2002-07-22 14:14:00.000 203 33291.20 58.26 17178.20 37488.40 2002-07-22 14:15:00.000 203 33291.00 58.27 17178.40 37488.10 2002-07-22 14:16:00.000 203 33290.70 58.28 17178.60 37487.90 2002-07-22 14:17:00.000 203 33290.70 58.27 17178.70 37488.20 2002-07-22 14:18:00.000 203 33290.60 58.27 17178.80 37488.20 2002-07-22 14:19:00.000 203 33291.00 58.26 17179.10 37488.60 2002-07-22 14:20:00.000 203 33291.30 58.26 17179.20 37488.70 2002-07-22 14:21:00.000 203 33291.30 58.24 17179.40 37489.00 2002-07-22 14:22:00.000 203 33291.20 58.20 17179.60 37488.90 2002-07-22 14:23:00.000 203 33290.90 58.17 17179.80 37488.70 2002-07-22 14:24:00.000 203 33290.50 58.17 17180.00 37488.60 2002-07-22 14:25:00.000 203 33290.40 58.16 17180.10 37488.60 2002-07-22 14:26:00.000 203 33290.30 58.17 17180.30 37488.40 2002-07-22 14:27:00.000 203 33290.20 58.16 17180.40 37488.40 2002-07-22 14:28:00.000 203 33290.10 58.16 17180.50 37488.40 2002-07-22 14:29:00.000 203 33290.00 58.16 17180.60 37488.30 2002-07-22 14:30:00.000 203 33289.80 58.18 17180.70 37488.10 2002-07-22 14:31:00.000 203 33289.10 58.21 17180.80 37487.50 2002-07-22 14:32:00.000 203 33288.60 58.24 17180.90 37487.30 2002-07-22 14:33:00.000 203 33288.30 58.26 17181.00 37487.00 2002-07-22 14:34:00.000 203 33288.40 58.28 17181.00 37487.10 2002-07-22 14:35:00.000 203 33288.50 58.28 17181.10 37487.30 2002-07-22 14:36:00.000 203 33288.40 58.30 17181.10 37487.20 2002-07-22 14:37:00.000 203 33288.10 58.33 17181.10 37487.00 2002-07-22 14:38:00.000 203 33288.10 58.37 17181.10 37486.90 2002-07-22 14:39:00.000 203 33288.00 58.39 17181.20 37487.00 2002-07-22 14:40:00.000 203 33288.00 58.38 17181.20 37487.00 2002-07-22 14:41:00.000 203 33288.00 58.36 17181.20 37486.90 2002-07-22 14:42:00.000 203 33287.70 58.36 17181.20 37486.60 2002-07-22 14:43:00.000 203 33287.10 58.38 17181.30 37486.20 2002-07-22 14:44:00.000 203 33286.60 58.41 17181.30 37485.70 2002-07-22 14:45:00.000 203 33285.80 58.48 17181.30 37485.00 2002-07-22 14:46:00.000 203 33285.20 58.53 17181.20 37484.40 2002-07-22 14:47:00.000 203 33284.50 58.64 17181.20 37483.80 2002-07-22 14:48:00.000 203 33285.00 58.69 17181.00 37484.30 2002-07-22 14:49:00.000 203 33285.30 58.71 17180.90 37484.40 2002-07-22 14:50:00.000 203 33285.70 58.74 17180.80 37484.80 2002-07-22 14:51:00.000 203 33286.00 58.78 17180.70 37485.00 2002-07-22 14:52:00.000 203 33286.10 58.82 17180.60 37485.00 2002-07-22 14:53:00.000 203 33286.20 58.82 17180.60 37485.10 2002-07-22 14:54:00.000 203 33286.20 58.78 17180.60 37485.10 2002-07-22 14:55:00.000 203 33286.00 58.78 17180.60 37484.80 2002-07-22 14:56:00.000 203 33285.50 58.80 17180.60 37484.50 2002-07-22 14:57:00.000 203 33285.30 58.82 17180.60 37484.10 2002-07-22 14:58:00.000 203 33284.80 58.85 17180.60 37483.80 2002-07-22 14:59:00.000 203 33284.50 58.92 17180.50 37483.50 2002-07-22 15:00:00.000 203 33284.80 58.96 17180.50 37483.80 2002-07-22 15:01:00.000 203 33285.20 58.96 17180.40 37484.10 2002-07-22 15:02:00.000 203 33285.80 58.93 17180.40 37484.70 2002-07-22 15:03:00.000 203 33286.00 58.91 17180.40 37484.90 2002-07-22 15:04:00.000 203 33285.80 58.88 17180.50 37484.60 2002-07-22 15:05:00.000 203 33285.30 58.87 17180.70 37484.30 2002-07-22 15:06:00.000 203 33284.70 58.88 17180.70 37483.80 2002-07-22 15:07:00.000 203 33284.20 58.91 17180.90 37483.40 2002-07-22 15:08:00.000 203 33284.00 58.90 17180.90 37483.20 2002-07-22 15:09:00.000 203 33283.60 58.88 17181.00 37482.90 2002-07-22 15:10:00.000 203 33283.20 58.89 17181.10 37482.50 2002-07-22 15:11:00.000 203 33282.50 58.92 17181.30 37482.10 2002-07-22 15:12:00.000 203 33282.10 58.96 17181.40 37481.70 2002-07-22 15:13:00.000 203 33281.80 58.99 17181.40 37481.60 2002-07-22 15:14:00.000 203 33281.80 59.00 17181.50 37481.50 2002-07-22 15:15:00.000 203 33281.80 59.00 17181.60 37481.60 2002-07-22 15:16:00.000 203 33281.70 59.01 17181.80 37481.60 2002-07-22 15:17:00.000 203 33281.70 59.02 17181.90 37481.70 2002-07-22 15:18:00.000 203 33281.90 59.03 17182.00 37481.90 2002-07-22 15:19:00.000 203 33281.60 59.07 17182.10 37481.60 2002-07-22 15:20:00.000 203 33281.20 59.11 17182.30 37481.30 2002-07-22 15:21:00.000 203 33280.90 59.12 17182.40 37481.20 2002-07-22 15:22:00.000 203 33280.90 59.11 17182.50 37481.30 2002-07-22 15:23:00.000 203 33280.90 59.11 17182.80 37481.30 2002-07-22 15:24:00.000 203 33280.50 59.14 17183.00 37481.10 2002-07-22 15:25:00.000 203 33280.10 59.15 17183.10 37480.80 2002-07-22 15:26:00.000 203 33280.20 59.16 17183.30 37480.90 2002-07-22 15:27:00.000 203 33280.00 59.16 17183.40 37480.90 2002-07-22 15:28:00.000 203 33279.50 59.18 17183.50 37480.50 2002-07-22 15:29:00.000 203 33279.00 59.22 17183.70 37480.20 2002-07-22 15:30:00.000 203 33278.50 59.28 17183.90 37479.70 2002-07-22 15:31:00.000 203 33278.20 59.35 17184.00 37479.50 2002-07-22 15:32:00.000 203 33277.90 59.40 17184.00 37479.30 2002-07-22 15:33:00.000 203 33277.60 59.44 17184.10 37479.00 2002-07-22 15:34:00.000 203 33277.50 59.46 17184.20 37479.00 2002-07-22 15:35:00.000 203 33277.10 59.48 17184.30 37478.70 2002-07-22 15:36:00.000 203 33277.00 59.49 17184.40 37478.70 2002-07-22 15:37:00.000 203 33276.80 59.49 17184.40 37478.60 2002-07-22 15:38:00.000 203 33276.50 59.49 17184.60 37478.20 2002-07-22 15:39:00.000 203 33276.10 59.49 17184.60 37478.10 2002-07-22 15:40:00.000 203 33275.90 59.49 17184.70 37477.90 2002-07-22 15:41:00.000 203 33275.50 59.50 17184.70 37477.60 2002-07-22 15:42:00.000 203 33275.30 59.50 17184.70 37477.20 2002-07-22 15:43:00.000 203 33275.00 59.51 17184.80 37477.00 2002-07-22 15:44:00.000 203 33274.80 59.51 17184.80 37476.90 2002-07-22 15:45:00.000 203 33274.70 59.50 17184.90 37476.80 2002-07-22 15:46:00.000 203 33274.40 59.50 17184.90 37476.50 2002-07-22 15:47:00.000 203 33274.10 59.55 17184.90 37476.10 2002-07-22 15:48:00.000 203 33273.80 59.58 17184.90 37476.10 2002-07-22 15:49:00.000 203 33273.30 59.62 17184.90 37475.50 2002-07-22 15:50:00.000 203 33272.90 59.67 17184.90 37475.30 2002-07-22 15:51:00.000 203 33272.80 59.71 17184.90 37475.20 2002-07-22 15:52:00.000 203 33272.50 59.77 17184.90 37475.00 2002-07-22 15:53:00.000 203 33272.30 59.80 17184.90 37474.90 2002-07-22 15:54:00.000 203 33271.90 59.87 17184.90 37474.50 2002-07-22 15:55:00.000 203 33271.70 59.89 17184.90 37474.20 2002-07-22 15:56:00.000 203 33271.50 59.92 17184.90 37474.00 2002-07-22 15:57:00.000 203 33271.60 59.93 17185.00 37474.20 2002-07-22 15:58:00.000 203 33271.70 59.95 17185.00 37474.20 2002-07-22 15:59:00.000 203 33271.80 59.96 17185.00 37474.30 2002-07-22 16:00:00.000 203 33271.90 59.94 17185.00 37474.40 2002-07-22 16:01:00.000 203 33271.90 59.93 17185.10 37474.50 2002-07-22 16:02:00.000 203 33271.90 59.93 17185.20 37474.50 2002-07-22 16:03:00.000 203 33271.80 59.94 17185.20 37474.40 2002-07-22 16:04:00.000 203 33271.70 59.95 17185.20 37474.40 2002-07-22 16:05:00.000 203 33271.80 59.96 17185.30 37474.60 2002-07-22 16:06:00.000 203 33271.80 59.96 17185.30 37474.60 2002-07-22 16:07:00.000 203 33271.90 59.95 17185.40 37474.70 2002-07-22 16:08:00.000 203 33272.00 59.98 17185.40 37474.80 2002-07-22 16:09:00.000 203 33271.70 60.04 17185.40 37474.40 2002-07-22 16:10:00.000 203 33271.50 60.06 17185.40 37474.20 2002-07-22 16:11:00.000 203 33271.50 60.09 17185.40 37474.20 2002-07-22 16:12:00.000 203 33271.60 60.11 17185.40 37474.40 2002-07-22 16:13:00.000 203 33271.60 60.10 17185.50 37474.50 2002-07-22 16:14:00.000 203 33271.50 60.15 17185.50 37474.30 2002-07-22 16:15:00.000 203 33271.00 60.21 17185.50 37473.90 2002-07-22 16:16:00.000 203 33271.60 60.25 17185.40 37474.40 2002-07-22 16:17:00.000 203 33272.90 60.29 17185.30 37475.60 2002-07-22 16:18:00.000 203 33272.70 60.29 17185.20 37475.30 2002-07-22 16:19:00.000 203 33273.70 60.25 17185.30 37476.50 2002-07-22 16:20:00.000 203 33273.80 60.27 17185.30 37476.30 2002-07-22 16:21:00.000 203 33274.70 60.20 17185.40 37477.20 2002-07-22 16:22:00.000 203 33275.50 60.20 17185.30 37477.90 2002-07-22 16:23:00.000 203 33275.50 60.20 17185.40 37478.00 2002-07-22 16:24:00.000 203 33275.40 60.15 17185.60 37477.80 2002-07-22 16:25:00.000 203 33275.50 60.12 17185.60 37478.10 2002-07-22 16:26:00.000 203 33275.20 60.15 17185.70 37477.70 2002-07-22 16:27:00.000 203 33275.00 60.19 17185.90 37477.70 2002-07-22 16:28:00.000 203 33274.50 60.24 17185.90 37477.20 2002-07-22 16:29:00.000 203 33274.00 60.27 17186.10 37476.70 2002-07-22 16:30:00.000 203 33273.80 60.30 17186.20 37476.60 2002-07-22 16:31:00.000 203 33273.40 60.35 17186.30 37476.40 2002-07-22 16:32:00.000 203 33273.40 60.37 17186.30 37476.40 2002-07-22 16:33:00.000 203 33273.40 60.37 17186.30 37476.50 2002-07-22 16:34:00.000 203 33273.50 60.40 17186.50 37476.60 2002-07-22 16:35:00.000 203 33273.70 60.43 17186.50 37476.90 2002-07-22 16:36:00.000 203 33274.10 60.42 17186.50 37477.20 2002-07-22 16:37:00.000 203 33274.30 60.41 17186.60 37477.50 2002-07-22 16:38:00.000 203 33274.70 60.42 17186.70 37477.90 2002-07-22 16:39:00.000 203 33275.50 60.41 17186.70 37478.60 2002-07-22 16:40:00.000 203 33275.50 60.42 17186.90 37478.60 2002-07-22 16:41:00.000 203 33275.80 60.42 17187.00 37478.90 2002-07-22 16:42:00.000 203 33275.90 60.41 17187.10 37479.00 2002-07-22 16:43:00.000 203 33276.10 60.42 17187.10 37479.30 2002-07-22 16:44:00.000 203 33276.40 60.44 17187.20 37479.60 2002-07-22 16:45:00.000 203 33276.60 60.46 17187.30 37479.80 2002-07-22 16:46:00.000 203 33276.80 60.47 17187.30 37479.90 2002-07-22 16:47:00.000 203 33277.00 60.48 17187.40 37480.20 2002-07-22 16:48:00.000 203 33277.10 60.51 17187.50 37480.30 2002-07-22 16:49:00.000 203 33276.90 60.54 17187.60 37480.20 2002-07-22 16:50:00.000 203 33276.90 60.56 17187.60 37480.20 2002-07-22 16:51:00.000 203 33276.90 60.58 17187.60 37480.30 2002-07-22 16:52:00.000 203 33277.10 60.61 17187.50 37480.30 2002-07-22 16:53:00.000 203 33277.40 60.62 17187.50 37480.70 2002-07-22 16:54:00.000 203 33277.20 60.65 17187.60 37480.40 2002-07-22 16:55:00.000 203 33277.00 60.68 17187.60 37480.30 2002-07-22 16:56:00.000 203 33276.60 60.68 17187.60 37480.00 2002-07-22 16:57:00.000 203 33276.60 60.69 17187.70 37479.90 2002-07-22 16:58:00.000 203 33276.10 60.70 17187.70 37479.50 2002-07-22 16:59:00.000 203 33275.90 60.71 17187.60 37479.30 2002-07-22 17:00:00.000 203 33275.70 60.74 17187.70 37479.10 2002-07-22 17:01:00.000 203 33275.80 60.75 17187.70 37479.20 2002-07-22 17:02:00.000 203 33276.20 60.76 17187.60 37479.60 2002-07-22 17:03:00.000 203 33276.20 60.75 17187.60 37479.60 2002-07-22 17:04:00.000 203 33276.20 60.74 17187.50 37479.60 2002-07-22 17:05:00.000 203 33276.60 60.71 17187.50 37479.90 2002-07-22 17:06:00.000 203 33276.70 60.68 17187.50 37480.00 2002-07-22 17:07:00.000 203 33276.80 60.65 17187.50 37480.20 2002-07-22 17:08:00.000 203 33276.90 60.63 17187.50 37480.20 2002-07-22 17:09:00.000 203 33276.70 60.62 17187.60 37480.00 2002-07-22 17:10:00.000 203 33276.80 60.63 17187.60 37480.10 2002-07-22 17:11:00.000 203 33276.90 60.62 17187.50 37480.20 2002-07-22 17:12:00.000 203 33277.00 60.62 17187.50 37480.20 2002-07-22 17:13:00.000 203 33277.30 60.60 17187.50 37480.50 2002-07-22 17:14:00.000 203 33277.30 60.60 17187.40 37480.50 2002-07-22 17:15:00.000 203 33277.40 60.60 17187.40 37480.60 2002-07-22 17:16:00.000 203 33277.20 60.61 17187.40 37480.30 2002-07-22 17:17:00.000 203 33276.90 60.62 17187.50 37480.20 2002-07-22 17:18:00.000 203 33277.30 60.61 17187.40 37480.40 2002-07-22 17:19:00.000 203 33277.40 60.61 17187.40 37480.70 2002-07-22 17:20:00.000 203 33277.60 60.60 17187.30 37480.70 2002-07-22 17:21:00.000 203 33277.80 60.58 17187.30 37480.80 2002-07-22 17:22:00.000 203 33277.70 60.57 17187.40 37480.70 2002-07-22 17:23:00.000 203 33277.60 60.56 17187.40 37480.80 2002-07-22 17:24:00.000 203 33277.60 60.55 17187.40 37480.70 2002-07-22 17:25:00.000 203 33277.90 60.56 17187.40 37481.00 2002-07-22 17:26:00.000 203 33278.00 60.56 17187.40 37481.10 2002-07-22 17:27:00.000 203 33277.80 60.56 17187.40 37480.80 2002-07-22 17:28:00.000 203 33277.80 60.56 17187.30 37480.80 2002-07-22 17:29:00.000 203 33277.70 60.57 17187.40 37480.80 2002-07-22 17:30:00.000 203 33277.70 60.60 17187.40 37480.70 2002-07-22 17:31:00.000 203 33277.50 60.61 17187.40 37480.60 2002-07-22 17:32:00.000 203 33277.20 60.62 17187.40 37480.30 2002-07-22 17:33:00.000 203 33276.80 60.63 17187.30 37479.90 2002-07-22 17:34:00.000 203 33276.30 60.64 17187.40 37479.60 2002-07-22 17:35:00.000 203 33276.30 60.65 17187.30 37479.60 2002-07-22 17:36:00.000 203 33276.20 60.66 17187.30 37479.50 2002-07-22 17:37:00.000 203 33276.00 60.66 17187.30 37479.30 2002-07-22 17:38:00.000 203 33275.70 60.66 17187.30 37479.00 2002-07-22 17:39:00.000 203 33275.30 60.67 17187.30 37478.60 2002-07-22 17:40:00.000 203 33275.20 60.68 17187.30 37478.60 2002-07-22 17:41:00.000 203 33275.00 60.67 17187.30 37478.50 2002-07-22 17:42:00.000 203 33275.00 60.66 17187.30 37478.30 2002-07-22 17:43:00.000 203 33274.80 60.66 17187.20 37478.20 2002-07-22 17:44:00.000 203 33274.80 60.66 17187.20 37478.10 2002-07-22 17:45:00.000 203 33274.90 60.62 17187.10 37478.20 2002-07-22 17:46:00.000 203 33274.70 60.56 17187.10 37477.90 2002-07-22 17:47:00.000 203 33274.60 60.50 17187.00 37477.80 2002-07-22 17:48:00.000 203 33274.00 60.45 17187.00 37477.40 2002-07-22 17:49:00.000 203 33273.50 60.41 17186.90 37476.80 2002-07-22 17:50:00.000 203 33273.00 60.38 17186.90 37476.40 2002-07-22 17:51:00.000 203 33272.80 60.37 17186.80 37476.10 2002-07-22 17:52:00.000 203 33272.70 60.35 17186.60 37476.00 2002-07-22 17:53:00.000 203 33272.70 60.31 17186.40 37475.90 2002-07-22 17:54:00.000 203 33272.50 60.28 17186.30 37475.60 2002-07-22 17:55:00.000 203 33272.50 60.26 17186.10 37475.60 2002-07-22 17:56:00.000 203 33272.20 60.24 17185.90 37475.10 2002-07-22 17:57:00.000 203 33271.90 60.22 17185.80 37474.80 2002-07-22 17:58:00.000 203 33271.70 60.20 17185.60 37474.70 2002-07-22 17:59:00.000 203 33271.80 60.17 17185.50 37474.60 2002-07-22 18:00:00.000 203 33271.90 60.14 17185.30 37474.60 2002-07-22 18:01:00.000 203 33272.00 60.11 17185.20 37474.60 2002-07-22 18:02:00.000 203 33272.20 60.07 17185.10 37474.80 2002-07-22 18:03:00.000 203 33272.50 60.02 17184.90 37475.10 2002-07-22 18:04:00.000 203 33273.00 59.98 17184.80 37475.40 2002-07-22 18:05:00.000 203 33273.20 59.95 17184.60 37475.40 2002-07-22 18:06:00.000 203 33273.20 59.92 17184.60 37475.40 2002-07-22 18:07:00.000 203 33273.30 59.89 17184.40 37475.50 2002-07-22 18:08:00.000 203 33273.50 59.87 17184.30 37475.70 2002-07-22 18:09:00.000 203 33273.80 59.84 17184.20 37475.80 2002-07-22 18:10:00.000 203 33274.20 59.80 17184.10 37476.10 2002-07-22 18:11:00.000 203 33274.80 59.77 17184.00 37476.70 2002-07-22 18:12:00.000 203 33275.50 59.71 17184.00 37477.30 2002-07-22 18:13:00.000 203 33275.90 59.68 17183.90 37477.40 2002-07-22 18:14:00.000 203 33276.20 59.64 17183.90 37477.80 2002-07-22 18:15:00.000 203 33276.60 59.61 17183.90 37478.10 2002-07-22 18:16:00.000 203 33276.50 59.57 17183.80 37477.90 2002-07-22 18:17:00.000 203 33276.40 59.52 17183.80 99999.00 2002-07-22 18:18:00.000 203 33276.20 59.48 17183.80 99999.00 2002-07-22 18:19:00.000 203 33276.20 59.45 17183.70 99999.00 2002-07-22 18:20:00.000 203 33275.70 59.42 17183.70 99999.00 2002-07-22 18:21:00.000 203 33275.70 59.39 17183.70 99999.00 2002-07-22 18:22:00.000 203 33275.90 59.37 17183.60 99999.00 2002-07-22 18:23:00.000 203 33276.10 59.35 17183.50 99999.00 2002-07-22 18:24:00.000 203 33276.30 59.33 17183.40 99999.00 2002-07-22 18:25:00.000 203 33276.30 59.31 17183.30 99999.00 2002-07-22 18:26:00.000 203 33276.50 59.29 17183.30 99999.00 2002-07-22 18:27:00.000 203 33276.50 59.27 17183.30 99999.00 2002-07-22 18:28:00.000 203 33276.90 59.25 17183.20 99999.00 2002-07-22 18:29:00.000 203 33277.00 59.24 17183.10 99999.00 2002-07-22 18:30:00.000 203 33277.00 59.24 17183.00 99999.00 2002-07-22 18:31:00.000 203 33277.00 59.23 17183.00 99999.00 2002-07-22 18:32:00.000 203 33277.10 59.24 17183.00 99999.00 2002-07-22 18:33:00.000 203 33277.10 59.25 17182.90 99999.00 2002-07-22 18:34:00.000 203 33277.10 59.24 17182.90 99999.00 2002-07-22 18:35:00.000 203 33276.80 59.24 17182.90 37480.70 2002-07-22 18:36:00.000 203 33276.80 59.26 17182.80 99999.00 2002-07-22 18:37:00.000 203 33276.60 59.28 17182.80 99999.00 2002-07-22 18:38:00.000 203 33276.60 59.29 17182.80 99999.00 2002-07-22 18:39:00.000 203 33276.80 59.27 17182.80 37479.70 2002-07-22 18:40:00.000 203 33277.10 59.25 17182.60 99999.00 2002-07-22 18:41:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 18:42:00.000 203 33277.90 59.22 17182.50 99999.00 2002-07-22 18:43:00.000 203 33277.90 59.22 17182.50 37403.00 2002-07-22 18:44:00.000 203 33278.00 59.21 17182.50 99999.00 2002-07-22 18:45:00.000 203 33278.20 59.19 17182.50 37546.40 2002-07-22 18:46:00.000 203 33278.50 59.16 17182.50 99999.00 2002-07-22 18:47:00.000 203 33278.80 59.13 17182.60 37484.50 2002-07-22 18:48:00.000 203 33278.80 59.13 17182.70 37461.00 2002-07-22 18:49:00.000 203 33279.10 59.12 17182.60 37479.80 2002-07-22 18:50:00.000 203 33279.10 59.10 17182.70 99999.00 2002-07-22 18:51:00.000 203 33279.00 59.08 17182.80 37411.20 2002-07-22 18:52:00.000 203 33279.00 59.06 17182.90 99999.00 2002-07-22 18:53:00.000 203 33278.70 59.04 17183.00 37461.10 2002-07-22 18:54:00.000 203 33278.60 59.06 17183.10 37487.20 2002-07-22 18:55:00.000 203 33278.50 59.06 17183.10 37478.10 2002-07-22 18:56:00.000 203 33278.50 59.07 17183.20 99999.00 2002-07-22 18:57:00.000 203 33278.50 59.07 17183.30 37482.30 2002-07-22 18:58:00.000 203 33278.50 59.08 17183.40 99999.00 2002-07-22 18:59:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 19:00:00.000 203 33279.00 59.10 17183.40 99999.00 2002-07-22 19:01:00.000 203 33279.30 59.10 17183.60 37475.80 2002-07-22 19:02:00.000 203 33279.50 59.11 17183.60 37435.90 2002-07-22 19:03:00.000 203 33279.80 59.11 17183.70 37457.90 2002-07-22 19:04:00.000 203 33280.10 59.12 17183.80 37484.70 2002-07-22 19:05:00.000 203 33280.20 59.13 17183.80 37479.50 2002-07-22 19:06:00.000 203 33280.30 59.14 17183.80 99999.00 2002-07-22 19:07:00.000 203 33280.20 59.14 17184.00 37480.50 2002-07-22 19:08:00.000 203 33279.90 59.14 17184.10 99999.00 2002-07-22 19:09:00.000 203 33280.00 59.14 17184.10 37522.00 2002-07-22 19:10:00.000 203 33279.90 59.12 17184.20 99999.00 2002-07-22 19:11:00.000 203 33279.80 59.13 17184.30 99999.00 2002-07-22 19:12:00.000 203 33279.80 59.15 17184.40 99999.00 2002-07-22 19:13:00.000 203 33279.80 59.17 17184.40 37471.90 2002-07-22 19:14:00.000 203 33279.80 59.20 17184.50 37451.80 2002-07-22 19:15:00.000 203 33280.00 59.22 17184.50 99999.00 2002-07-22 19:16:00.000 203 33280.30 59.25 17184.50 37484.30 2002-07-22 19:17:00.000 203 33280.40 59.28 17184.60 37442.10 2002-07-22 19:18:00.000 203 33280.60 59.30 17184.60 37414.50 2002-07-22 19:19:00.000 203 33280.90 59.29 17184.60 99999.00 2002-07-22 19:20:00.000 203 33281.30 59.29 17184.60 99999.00 2002-07-22 19:21:00.000 203 33281.50 59.29 17184.60 99999.00 2002-07-22 19:22:00.000 203 33281.50 59.31 17184.70 37474.20 2002-07-22 19:23:00.000 203 33281.40 59.34 17184.70 99999.00 2002-07-22 19:24:00.000 203 33281.60 59.36 17184.70 99999.00 2002-07-22 19:25:00.000 203 33281.70 59.36 17184.80 99999.00 2002-07-22 19:26:00.000 203 33281.80 59.35 17184.80 99999.00 2002-07-22 19:27:00.000 203 33281.60 59.35 17184.90 99999.00 2002-07-22 19:28:00.000 203 33281.80 59.33 17185.00 37487.50 2002-07-22 19:29:00.000 203 33282.10 59.30 17185.00 99999.00 2002-07-22 19:30:00.000 203 33282.00 59.31 17185.10 37491.60 2002-07-22 19:31:00.000 203 33282.00 59.31 17185.20 37469.70 2002-07-22 19:32:00.000 203 33281.90 59.32 17185.10 37445.50 2002-07-22 19:33:00.000 203 33281.90 59.34 17185.20 37450.00 2002-07-22 19:34:00.000 203 33282.00 59.34 17185.20 99999.00 2002-07-22 19:35:00.000 203 33282.30 59.34 17185.30 99999.00 2002-07-22 19:36:00.000 203 33282.50 59.34 17185.30 37393.20 2002-07-22 19:37:00.000 203 33282.40 59.36 17185.30 99999.00 2002-07-22 19:38:00.000 203 33282.50 59.37 17185.40 99999.00 2002-07-22 19:39:00.000 203 33282.90 59.37 17185.40 99999.00 2002-07-22 19:40:00.000 203 33283.40 59.36 17185.30 37506.10 2002-07-22 19:41:00.000 203 33283.70 59.37 17185.30 99999.00 2002-07-22 19:42:00.000 203 33283.80 59.37 17185.40 37495.70 2002-07-22 19:43:00.000 203 33283.70 59.37 17185.50 37508.70 2002-07-22 19:44:00.000 203 33283.60 59.36 17185.60 99999.00 2002-07-22 19:45:00.000 203 33283.40 59.36 17185.60 37493.00 2002-07-22 19:46:00.000 203 33283.30 59.36 17185.70 37485.00 2002-07-22 19:47:00.000 203 33283.10 59.35 17185.70 37502.30 2002-07-22 19:48:00.000 203 33282.90 59.34 17185.80 37485.10 2002-07-22 19:49:00.000 203 33282.60 59.34 17185.90 37487.50 2002-07-22 19:50:00.000 203 33282.20 59.33 17186.00 99999.00 2002-07-22 19:51:00.000 203 33281.60 59.34 17186.20 99999.00 2002-07-22 19:52:00.000 203 33280.80 59.33 17186.20 99999.00 2002-07-22 19:53:00.000 203 33280.20 59.34 17186.30 37495.50 2002-07-22 19:54:00.000 203 33280.00 59.35 17186.30 99999.00 2002-07-22 19:55:00.000 203 33279.80 59.35 17186.40 37448.20 2002-07-22 19:56:00.000 203 33279.80 59.35 17186.40 37406.20 2002-07-22 19:57:00.000 203 33280.00 59.35 17186.40 99999.00 2002-07-22 19:58:00.000 203 33280.30 59.35 17186.40 37483.50 2002-07-22 19:59:00.000 203 33280.60 59.37 17186.40 37482.20 2002-07-22 20:00:00.000 203 33281.20 59.40 17186.30 99999.00 2002-07-22 20:01:00.000 203 33281.60 59.42 17186.30 37496.10 2002-07-22 20:02:00.000 203 33282.30 59.42 17186.20 37497.00 2002-07-22 20:03:00.000 203 33282.60 59.44 17186.20 99999.00 2002-07-22 20:04:00.000 203 33282.80 59.49 17186.20 99999.00 2002-07-22 20:05:00.000 203 33282.80 59.53 17186.30 99999.00 2002-07-22 20:06:00.000 203 33283.00 59.58 17186.20 99999.00 2002-07-22 20:07:00.000 203 33282.90 59.63 17186.30 99999.00 2002-07-22 20:08:00.000 203 33282.60 59.68 17186.30 99999.00 2002-07-22 20:09:00.000 203 33282.60 59.72 17186.30 99999.00 2002-07-22 20:10:00.000 203 33282.50 59.75 17186.40 99999.00 2002-07-22 20:11:00.000 203 33282.20 59.76 17186.40 99999.00 2002-07-22 20:12:00.000 203 33281.90 59.76 17186.50 37446.80 2002-07-22 20:13:00.000 203 33281.70 59.75 17186.60 99999.00 2002-07-22 20:14:00.000 203 33281.30 59.76 17186.70 99999.00 2002-07-22 20:15:00.000 203 33281.00 59.74 17186.70 99999.00 2002-07-22 20:16:00.000 203 33281.00 59.75 17186.70 99999.00 2002-07-22 20:17:00.000 203 33280.80 59.75 17186.80 37488.80 2002-07-22 20:18:00.000 203 33280.70 59.76 17186.90 37469.10 2002-07-22 20:19:00.000 203 33280.60 59.76 17186.90 99999.00 2002-07-22 20:20:00.000 203 33280.70 59.77 17186.90 37426.40 2002-07-22 20:21:00.000 203 33280.40 59.78 17187.00 99999.00 2002-07-22 20:22:00.000 203 33280.70 59.79 17187.00 99999.00 2002-07-22 20:23:00.000 203 33280.40 59.80 17187.00 99999.00 2002-07-22 20:24:00.000 203 33280.50 59.82 17187.10 99999.00 2002-07-22 20:25:00.000 203 33280.40 59.84 17187.00 99999.00 2002-07-22 20:26:00.000 203 33280.10 59.88 17187.20 99999.00 2002-07-22 20:27:00.000 203 33280.20 59.89 17187.20 99999.00 2002-07-22 20:28:00.000 203 33280.20 59.91 17187.10 37328.30 2002-07-22 20:29:00.000 203 33280.20 59.94 17187.20 99999.00 2002-07-22 20:30:00.000 203 33280.50 59.99 17187.10 37867.50 2002-07-22 20:31:00.000 203 33280.90 60.03 17187.10 99999.00 2002-07-22 20:32:00.000 203 33281.20 60.05 17187.10 37822.90 2002-07-22 20:33:00.000 203 33281.60 60.06 17187.10 99999.00 2002-07-22 20:34:00.000 203 33281.80 60.09 17187.10 37357.70 2002-07-22 20:35:00.000 203 33281.60 60.09 17187.10 99999.00 2002-07-22 20:36:00.000 203 33281.00 60.08 17187.30 37492.90 2002-07-22 20:37:00.000 203 33280.60 60.09 17187.40 99999.00 2002-07-22 20:38:00.000 203 33280.10 60.09 17187.40 37507.00 2002-07-22 20:39:00.000 203 33279.50 60.10 17187.50 99999.00 2002-07-22 20:40:00.000 203 33279.10 60.11 17187.60 37478.40 2002-07-22 20:41:00.000 203 33278.30 60.15 17187.70 99999.00 2002-07-22 20:42:00.000 203 33277.30 60.18 17187.80 37514.70 2002-07-22 20:43:00.000 203 33276.90 60.22 17187.70 37498.90 2002-07-22 20:44:00.000 203 33276.10 60.23 17187.80 99999.00 2002-07-22 20:45:00.000 203 33275.50 60.23 17187.80 37477.20 2002-07-22 20:46:00.000 203 33275.20 60.26 17187.90 37465.10 2002-07-22 20:47:00.000 203 33274.80 60.30 17187.90 99999.00 2002-07-22 20:48:00.000 203 33275.00 60.31 17187.80 37607.70 2002-07-22 20:49:00.000 203 33274.70 60.30 17187.80 99999.00 2002-07-22 20:50:00.000 203 33274.90 60.28 17187.80 37422.80 2002-07-22 20:51:00.000 203 33274.80 60.26 17187.80 37452.40 2002-07-22 20:52:00.000 203 33275.00 60.22 17187.80 99999.00 2002-07-22 20:53:00.000 203 33275.60 60.19 17187.80 99999.00 2002-07-22 20:54:00.000 203 33275.90 60.18 17187.70 99999.00 2002-07-22 20:55:00.000 203 33276.40 60.15 17187.70 37689.30 2002-07-22 20:56:00.000 203 33276.60 60.15 17187.70 99999.00 2002-07-22 20:57:00.000 203 33277.10 60.13 17187.60 37416.90 2002-07-22 20:58:00.000 203 33277.50 60.12 17187.60 99999.00 2002-07-22 20:59:00.000 203 33277.90 60.11 17187.60 99999.00 2002-07-22 21:00:00.000 203 33278.40 60.12 17187.60 99999.00 2002-07-22 21:01:00.000 203 33279.00 60.11 17187.50 99999.00 2002-07-22 21:02:00.000 203 33279.30 60.10 17187.50 99999.00 2002-07-22 21:03:00.000 203 33279.70 60.11 17187.50 37295.90 2002-07-22 21:04:00.000 203 33279.90 60.12 17187.50 99999.00 2002-07-22 21:05:00.000 203 33280.30 60.12 17187.40 99999.00 2002-07-22 21:06:00.000 203 33279.70 60.14 17187.50 99999.00 2002-07-22 21:07:00.000 203 33279.80 60.18 17187.50 99999.00 2002-07-22 21:08:00.000 203 33278.90 60.22 17187.50 99999.00 2002-07-22 21:09:00.000 203 33278.50 60.24 17187.40 37296.40 2002-07-22 21:10:00.000 203 33278.40 60.22 17187.50 99999.00 2002-07-22 21:11:00.000 203 33277.70 60.18 17187.60 37532.10 2002-07-22 21:12:00.000 203 33279.20 60.14 17187.50 99999.00 2002-07-22 21:13:00.000 203 33280.20 60.09 17187.40 99999.00 2002-07-22 21:14:00.000 203 33280.80 60.08 17187.30 99999.00 2002-07-22 21:15:00.000 203 33280.90 60.06 17187.30 99999.00 2002-07-22 21:16:00.000 203 33281.20 60.02 17187.30 99999.00 2002-07-22 21:17:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 21:18:00.000 203 33281.50 60.03 17187.30 99999.00 2002-07-22 21:19:00.000 203 33281.80 60.03 17187.30 37676.00 2002-07-22 21:20:00.000 203 33282.10 60.02 17187.20 99999.00 2002-07-22 21:21:00.000 203 33282.40 60.03 17187.20 37203.40 2002-07-22 21:22:00.000 203 33283.20 60.02 17187.10 99999.00 2002-07-22 21:23:00.000 203 33283.50 60.06 17187.00 37700.80 2002-07-22 21:24:00.000 203 33283.90 60.12 17186.90 99999.00 2002-07-22 21:25:00.000 203 33284.50 60.15 17186.80 37304.50 2002-07-22 21:26:00.000 203 33284.70 60.14 17186.80 99999.00 2002-07-22 21:27:00.000 203 33285.00 60.12 17186.80 37283.90 2002-07-22 21:28:00.000 203 33285.40 60.11 17186.60 99999.00 2002-07-22 21:29:00.000 203 33285.60 60.12 17186.60 37699.30 2002-07-22 21:30:00.000 203 33285.40 60.10 17186.60 99999.00 2002-07-22 21:31:00.000 203 33285.40 60.08 17186.60 37642.40 2002-07-22 21:32:00.000 203 33285.40 60.06 17186.60 99999.00 2002-07-22 21:33:00.000 203 33285.20 60.05 17186.60 37278.40 2002-07-22 21:34:00.000 203 33285.20 60.03 17186.60 99999.00 2002-07-22 21:35:00.000 203 33285.00 59.99 17186.70 37590.30 2002-07-22 21:36:00.000 203 33285.00 59.96 17186.70 99999.00 2002-07-22 21:37:00.000 203 33285.10 59.93 17186.60 37889.40 2002-07-22 21:38:00.000 203 33285.20 59.91 17186.60 99999.00 2002-07-22 21:39:00.000 203 33285.20 59.87 17186.70 38413.90 2002-07-22 21:40:00.000 203 33285.30 59.82 17186.60 99999.00 2002-07-22 21:41:00.000 203 33285.60 59.78 17186.60 38428.80 2002-07-22 21:42:00.000 203 33285.70 59.74 17186.60 99999.00 2002-07-22 21:43:00.000 203 33285.80 59.71 17186.60 37216.60 2002-07-22 21:44:00.000 203 33285.70 59.68 17186.60 99999.00 2002-07-22 21:45:00.000 203 33285.60 59.67 17186.60 37742.40 2002-07-22 21:46:00.000 203 33285.40 59.67 17186.60 99999.00 2002-07-22 21:47:00.000 203 33285.00 59.69 17186.70 37703.60 2002-07-22 21:48:00.000 203 33284.70 59.67 17186.70 99999.00 2002-07-22 21:49:00.000 203 33284.40 59.67 17186.70 38094.50 2002-07-22 21:50:00.000 203 33283.80 59.68 17186.70 99999.00 2002-07-22 21:51:00.000 203 33283.30 59.69 17186.80 37646.80 2002-07-22 21:52:00.000 203 33283.10 59.72 17186.70 99999.00 2002-07-22 21:53:00.000 203 33282.90 59.74 17186.70 37736.20 2002-07-22 21:54:00.000 203 33283.20 59.75 17186.70 99999.00 2002-07-22 21:55:00.000 203 33283.70 59.74 17186.50 37737.00 2002-07-22 21:56:00.000 203 33284.20 59.73 17186.50 99999.00 2002-07-22 21:57:00.000 203 33284.40 59.73 17186.40 37421.60 2002-07-22 21:58:00.000 203 33284.40 59.72 17186.40 37464.30 2002-07-22 21:59:00.000 203 33284.40 59.71 17186.40 99999.00 2002-07-22 22:00:00.000 203 33284.00 59.72 17186.40 37450.50 2002-07-22 22:01:00.000 203 33283.60 59.72 17186.40 99999.00 2002-07-22 22:02:00.000 203 33283.30 59.71 17186.50 37511.30 2002-07-22 22:03:00.000 203 33282.80 59.71 17186.50 99999.00 2002-07-22 22:04:00.000 203 33282.60 59.71 17186.50 37873.00 2002-07-22 22:05:00.000 203 33282.40 59.72 17186.60 99999.00 2002-07-22 22:06:00.000 203 33282.10 59.72 17186.50 37395.10 2002-07-22 22:07:00.000 203 33282.00 59.72 17186.50 37396.90 2002-07-22 22:08:00.000 203 33281.80 59.74 17186.50 99999.00 2002-07-22 22:09:00.000 203 33281.70 59.74 17186.60 37412.50 2002-07-22 22:10:00.000 203 33281.50 59.75 17186.60 37427.90 2002-07-22 22:11:00.000 203 33281.20 59.77 17186.60 99999.00 2002-07-22 22:12:00.000 203 33281.20 59.79 17186.60 37673.60 2002-07-22 22:13:00.000 203 33281.00 59.82 17186.60 99999.00 2002-07-22 22:14:00.000 203 33280.60 59.85 17186.60 37475.00 2002-07-22 22:15:00.000 203 33280.40 59.86 17186.60 99999.00 2002-07-22 22:16:00.000 203 33280.60 59.85 17186.50 37415.90 2002-07-22 22:17:00.000 203 33280.50 59.85 17186.50 37422.40 2002-07-22 22:18:00.000 203 33280.70 59.83 17186.40 99999.00 2002-07-22 22:19:00.000 203 33280.80 59.81 17186.40 37424.80 2002-07-22 22:20:00.000 203 33280.80 59.82 17186.50 37462.70 2002-07-22 22:21:00.000 203 33281.30 59.85 17186.40 99999.00 2002-07-22 22:22:00.000 203 33281.30 59.87 17186.30 99999.00 2002-07-22 22:23:00.000 203 33281.70 59.87 17186.30 99999.00 2002-07-22 22:24:00.000 203 33281.70 59.86 17186.30 37476.80 2002-07-22 22:25:00.000 203 33281.60 59.86 17186.30 99999.00 2002-07-22 22:26:00.000 203 33281.20 59.86 17186.30 99999.00 2002-07-22 22:27:00.000 203 33280.90 59.87 17186.30 99999.00 2002-07-22 22:28:00.000 203 33280.50 59.88 17186.40 37450.80 2002-07-22 22:29:00.000 203 33280.20 59.90 17186.30 37452.60 2002-07-22 22:30:00.000 203 33279.90 59.94 17186.30 99999.00 2002-07-22 22:31:00.000 203 33279.20 59.99 17186.40 37352.60 2002-07-22 22:32:00.000 203 33278.90 60.02 17186.30 99999.00 2002-07-22 22:33:00.000 203 33279.10 60.03 17186.30 99999.00 2002-07-22 22:34:00.000 203 33279.30 60.03 17186.30 99999.00 2002-07-22 22:35:00.000 203 33280.10 60.04 17186.10 99999.00 2002-07-22 22:36:00.000 203 33280.90 60.02 17186.10 99999.00 2002-07-22 22:37:00.000 203 33281.40 60.01 17186.10 37262.50 2002-07-22 22:38:00.000 203 33281.80 59.99 17186.00 37257.10 2002-07-22 22:39:00.000 203 33282.10 59.96 17186.10 99999.00 2002-07-22 22:40:00.000 203 33282.30 59.93 17186.10 99999.00 2002-07-22 22:41:00.000 203 33282.40 59.92 17186.10 99999.00 2002-07-22 22:42:00.000 203 33282.20 59.89 17186.20 99999.00 2002-07-22 22:43:00.000 203 33281.90 59.86 17186.30 99999.00 2002-07-22 22:44:00.000 203 33281.40 59.84 17186.30 99999.00 2002-07-22 22:45:00.000 203 33281.00 59.83 17186.40 99999.00 2002-07-22 22:46:00.000 203 33280.80 59.86 17186.50 99999.00 2002-07-22 22:47:00.000 203 33281.00 59.86 17186.40 99999.00 2002-07-22 22:48:00.000 203 33281.30 59.87 17186.40 37765.40 2002-07-22 22:49:00.000 203 33281.70 59.89 17186.30 99999.00 2002-07-22 22:50:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 22:51:00.000 203 33282.50 59.85 17186.20 99999.00 2002-07-22 22:52:00.000 203 33282.60 59.81 17186.30 36751.50 2002-07-22 22:53:00.000 203 33282.80 59.76 17186.40 99999.00 2002-07-22 22:54:00.000 203 33282.90 59.70 17186.50 37334.50 2002-07-22 22:55:00.000 203 33282.70 59.67 17186.50 99999.00 2002-07-22 22:56:00.000 203 33282.70 59.66 17186.50 37317.80 2002-07-22 22:57:00.000 203 33282.70 59.68 17186.60 37303.40 2002-07-22 22:58:00.000 203 33282.80 59.69 17186.60 99999.00 2002-07-22 22:59:00.000 203 33283.00 59.72 17186.60 37265.90 2002-07-22 23:00:00.000 203 33283.20 59.71 17186.60 37312.40 2002-07-22 23:01:00.000 203 33283.20 59.71 17186.60 99999.00 2002-07-22 23:02:00.000 203 33283.20 59.71 17186.60 37700.90 2002-07-22 23:03:00.000 203 33283.10 59.71 17186.60 99999.00 2002-07-22 23:04:00.000 203 33282.90 59.72 17186.70 37227.30 2002-07-22 23:05:00.000 203 33283.00 59.73 17186.70 99999.00 2002-07-22 23:06:00.000 203 33282.60 59.75 17186.70 37487.20 2002-07-22 23:07:00.000 203 33282.20 59.77 17186.70 99999.00 2002-07-22 23:08:00.000 203 33281.80 59.80 17186.80 36882.20 2002-07-22 23:09:00.000 203 33281.60 59.81 17186.70 99999.00 2002-07-22 23:10:00.000 203 33281.40 59.82 17186.70 37485.20 2002-07-22 23:11:00.000 203 33281.60 59.83 17186.70 99999.00 2002-07-22 23:12:00.000 203 33281.50 59.86 17186.70 37380.30 2002-07-22 23:13:00.000 203 33281.70 59.87 17186.60 99999.00 2002-07-22 23:14:00.000 203 33282.00 59.88 17186.60 37230.70 2002-07-22 23:15:00.000 203 33282.60 59.89 17186.50 99999.00 2002-07-22 23:16:00.000 203 99999.00 99999.00 99999.00 99999.00 2002-07-22 23:17:00.000 203 33282.90 59.87 17186.50 99999.00 2002-07-22 23:18:00.000 203 33283.50 59.86 17186.40 37637.40 2002-07-22 23:19:00.000 203 33284.00 59.85 17186.40 99999.00 2002-07-22 23:20:00.000 203 33284.30 59.84 17186.40 37410.60 2002-07-22 23:21:00.000 203 33284.50 59.83 17186.40 37456.70 2002-07-22 23:22:00.000 203 33284.70 59.83 17186.40 99999.00 2002-07-22 23:23:00.000 203 33284.50 59.82 17186.50 37737.40 2002-07-22 23:24:00.000 203 33284.10 59.82 17186.50 99999.00 2002-07-22 23:25:00.000 203 33283.70 59.84 99999.00 37485.00 2002-07-22 23:26:00.000 203 33283.10 59.87 17186.70 99999.00 2002-07-22 23:27:00.000 203 33282.40 59.91 17186.70 37476.10 2002-07-22 23:28:00.000 203 33281.60 59.96 17186.70 99999.00 2002-07-22 23:29:00.000 203 33281.20 60.01 17186.70 36939.20 2002-07-22 23:30:00.000 203 33280.90 60.04 17186.70 99999.00 2002-07-22 23:31:00.000 203 33280.60 60.06 17186.70 37445.20 2002-07-22 23:32:00.000 203 33280.60 60.08 17186.60 99999.00 2002-07-22 23:33:00.000 203 33280.60 60.11 17186.60 37392.50 2002-07-22 23:34:00.000 203 33280.80 60.13 17186.50 99999.00 2002-07-22 23:35:00.000 203 33281.40 60.12 17186.50 37368.80 2002-07-22 23:36:00.000 203 33281.80 60.10 17186.40 99999.00 2002-07-22 23:37:00.000 203 33282.00 60.07 17186.50 37192.00 2002-07-22 23:38:00.000 203 33282.30 60.04 17186.50 99999.00 2002-07-22 23:39:00.000 203 33282.50 60.01 17186.50 37405.20 2002-07-22 23:40:00.000 203 33282.60 59.97 17186.50 37366.10 2002-07-22 23:41:00.000 203 33282.50 59.96 17186.50 99999.00 2002-07-22 23:42:00.000 203 33282.50 59.96 17186.50 37672.90 2002-07-22 23:43:00.000 203 33282.40 59.96 17186.60 99999.00 2002-07-22 23:44:00.000 203 33282.40 59.95 17186.60 37248.30 2002-07-22 23:45:00.000 203 33282.40 59.94 17186.60 99999.00 2002-07-22 23:46:00.000 203 33282.30 59.93 17186.60 37650.70 2002-07-22 23:47:00.000 203 99999.00 59.94 17186.70 99999.00 2002-07-22 23:48:00.000 203 33282.30 59.95 17186.60 37498.90 2002-07-22 23:49:00.000 203 33282.30 59.96 17186.60 99999.00 2002-07-22 23:50:00.000 203 33282.30 59.97 17186.60 37492.70 2002-07-22 23:51:00.000 203 33282.10 59.99 17186.60 37516.50 2002-07-22 23:52:00.000 203 33282.10 60.00 17186.60 99999.00 2002-07-22 23:53:00.000 203 33281.80 60.00 17186.70 37498.50 2002-07-22 23:54:00.000 203 33281.70 59.99 17186.70 37500.10 2002-07-22 23:55:00.000 203 33281.70 59.99 17186.70 99999.00 2002-07-22 23:56:00.000 203 33281.60 59.98 17186.70 37554.40 2002-07-22 23:57:00.000 203 33281.80 59.99 17186.60 99999.00 2002-07-22 23:58:00.000 203 33281.80 60.00 17186.60 37314.70 2002-07-22 23:59:00.000 203 33281.90 60.02 17186.60 99999.00