Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-08-18 00:00:00.000 230 33285.50 60.45 17187.50 99999.00 2002-08-18 00:01:00.000 230 33285.50 60.45 17187.60 99999.00 2002-08-18 00:02:00.000 230 33285.20 60.45 17187.70 99999.00 2002-08-18 00:03:00.000 230 33285.10 60.45 17187.70 99999.00 2002-08-18 00:04:00.000 230 33285.20 60.48 17187.80 99999.00 2002-08-18 00:05:00.000 230 33285.10 60.50 17187.80 99999.00 2002-08-18 00:06:00.000 230 33284.90 60.53 17187.80 99999.00 2002-08-18 00:07:00.000 230 33284.70 60.54 17187.80 99999.00 2002-08-18 00:08:00.000 230 33284.40 60.55 17187.90 99999.00 2002-08-18 00:09:00.000 230 33284.10 60.57 17188.00 99999.00 2002-08-18 00:10:00.000 230 99999.00 60.58 17188.10 99999.00 2002-08-18 00:11:00.000 230 33283.60 60.59 17188.10 99999.00 2002-08-18 00:12:00.000 230 99999.00 99999.00 17184.20 99999.00 2002-08-18 00:13:00.000 230 33283.40 60.56 17188.10 37486.20 2002-08-18 00:14:00.000 230 33283.40 60.56 17188.20 37486.30 2002-08-18 00:15:00.000 230 33283.60 60.57 17188.10 37486.50 2002-08-18 00:16:00.000 230 33283.70 60.60 17188.20 37486.40 2002-08-18 00:17:00.000 230 33283.60 59.35 17188.20 37486.50 2002-08-18 00:18:00.000 230 33283.70 60.66 17188.20 37486.50 2002-08-18 00:19:00.000 230 33283.40 60.67 17188.20 37486.40 2002-08-18 00:20:00.000 230 33283.30 60.69 17188.20 37486.20 2002-08-18 00:21:00.000 230 33282.90 60.71 17188.30 37485.90 2002-08-18 00:22:00.000 230 33282.60 60.72 17188.40 37485.60 2002-08-18 00:23:00.000 230 33282.00 60.74 17188.40 37485.10 2002-08-18 00:24:00.000 230 33281.40 60.75 17188.40 37484.60 2002-08-18 00:25:00.000 230 33280.80 60.77 17188.60 37484.10 2002-08-18 00:26:00.000 230 33280.40 60.80 17188.60 37483.80 2002-08-18 00:27:00.000 230 33280.00 60.83 17188.60 37483.50 2002-08-18 00:28:00.000 230 33279.50 60.86 17188.60 37483.10 2002-08-18 00:29:00.000 230 33279.20 60.88 17188.60 37482.70 2002-08-18 00:30:00.000 230 33278.90 60.92 17188.60 37482.60 2002-08-18 00:31:00.000 230 33278.70 60.97 17188.50 37482.40 2002-08-18 00:32:00.000 230 33278.50 61.00 17188.50 37482.20 2002-08-18 00:33:00.000 230 33278.30 61.03 17188.50 37482.00 2002-08-18 00:34:00.000 230 33278.20 61.06 17188.40 37482.00 2002-08-18 00:35:00.000 230 33278.00 61.10 17188.40 37481.70 2002-08-18 00:36:00.000 230 33277.90 61.11 17188.40 37481.60 2002-08-18 00:37:00.000 230 33277.90 61.12 17188.40 37481.70 2002-08-18 00:38:00.000 230 33278.00 61.12 17188.40 37481.90 2002-08-18 00:39:00.000 230 33278.30 61.11 17188.40 37482.00 2002-08-18 00:40:00.000 230 33278.80 61.12 17188.40 37482.40 2002-08-18 00:41:00.000 230 33279.20 61.12 17188.30 37482.80 2002-08-18 00:42:00.000 230 33279.50 61.12 17188.30 37483.10 2002-08-18 00:43:00.000 230 33279.60 61.15 17188.30 37483.20 2002-08-18 00:44:00.000 230 33279.30 61.16 17188.40 37482.90 2002-08-18 00:45:00.000 230 33279.20 61.16 17188.40 37482.90 2002-08-18 00:46:00.000 230 33279.10 61.16 17188.40 37482.70 2002-08-18 00:47:00.000 230 33278.90 61.16 17188.50 37482.70 2002-08-18 00:48:00.000 230 33278.90 61.16 17188.50 37482.70 2002-08-18 00:49:00.000 230 33278.70 61.14 17188.60 37482.40 2002-08-18 00:50:00.000 230 33278.20 61.13 17188.70 37482.00 2002-08-18 00:51:00.000 230 33278.00 61.12 17188.80 37481.80 2002-08-18 00:52:00.000 230 33277.70 61.13 17188.90 37481.50 2002-08-18 00:53:00.000 230 33277.50 61.12 17188.90 37481.40 2002-08-18 00:54:00.000 230 33277.30 61.11 17188.90 37481.00 2002-08-18 00:55:00.000 230 33276.80 61.07 17189.00 37480.70 2002-08-18 00:56:00.000 230 33276.50 61.05 17189.00 37480.50 2002-08-18 00:57:00.000 230 33276.30 61.04 17189.00 37480.30 2002-08-18 00:58:00.000 230 33276.20 61.03 17189.00 37480.30 2002-08-18 00:59:00.000 230 33276.00 61.01 17189.10 37480.20 2002-08-18 01:00:00.000 230 33276.00 60.98 17189.00 37480.10 2002-08-18 01:01:00.000 230 33275.90 60.97 17189.10 37480.00 2002-08-18 01:02:00.000 230 33275.90 60.98 17189.10 37480.10 2002-08-18 01:03:00.000 230 33276.00 61.01 17189.20 37480.10 2002-08-18 01:04:00.000 230 33275.80 61.02 17189.10 37479.90 2002-08-18 01:05:00.000 230 33275.60 61.02 17189.20 37479.80 2002-08-18 01:06:00.000 230 33275.50 61.00 17189.20 37479.70 2002-08-18 01:07:00.000 230 33275.50 61.00 17189.20 37479.70 2002-08-18 01:08:00.000 230 33275.60 61.00 17189.20 37479.80 2002-08-18 01:09:00.000 230 33275.70 60.97 17189.10 37480.00 2002-08-18 01:10:00.000 230 33275.80 60.93 17189.20 37479.90 2002-08-18 01:11:00.000 230 33275.90 60.86 17189.20 37480.10 2002-08-18 01:12:00.000 230 33276.30 60.78 17189.10 37480.50 2002-08-18 01:13:00.000 230 33276.40 60.74 17189.20 37480.60 2002-08-18 01:14:00.000 230 33276.70 60.71 17189.10 37480.90 2002-08-18 01:15:00.000 230 33277.10 60.71 17189.20 37481.30 2002-08-18 01:16:00.000 230 33277.60 60.71 17189.10 37481.60 2002-08-18 01:17:00.000 230 33277.70 60.70 17189.00 37481.70 2002-08-18 01:18:00.000 230 33278.00 60.67 17189.10 37481.90 2002-08-18 01:19:00.000 230 33278.10 60.63 17189.10 37482.10 2002-08-18 01:20:00.000 230 33278.20 60.61 17189.20 37482.00 2002-08-18 01:21:00.000 230 33278.00 60.60 17189.20 37481.90 2002-08-18 01:22:00.000 230 33277.90 60.60 17189.20 37482.00 2002-08-18 01:23:00.000 230 33277.90 60.61 17189.20 37481.90 2002-08-18 01:24:00.000 230 33278.30 60.61 17189.20 37482.20 2002-08-18 01:25:00.000 230 33278.20 60.61 17189.20 37482.20 2002-08-18 01:26:00.000 230 33278.40 60.57 17189.10 37482.30 2002-08-18 01:27:00.000 230 33278.40 60.56 17189.20 37482.40 2002-08-18 01:28:00.000 230 33278.60 60.54 17189.20 37482.50 2002-08-18 01:29:00.000 230 33279.10 60.54 17189.20 37483.00 2002-08-18 01:30:00.000 230 33279.60 60.51 17189.10 37483.40 2002-08-18 01:31:00.000 230 33280.10 60.47 17189.00 37483.60 2002-08-18 01:32:00.000 230 33280.30 60.46 17189.00 37484.00 2002-08-18 01:33:00.000 230 33280.60 60.43 17189.00 37484.30 2002-08-18 01:34:00.000 230 33281.00 60.41 17189.00 37484.50 2002-08-18 01:35:00.000 230 33281.40 60.36 17188.90 37484.90 2002-08-18 01:36:00.000 230 33281.90 60.32 17188.90 37485.40 2002-08-18 01:37:00.000 230 33282.30 60.29 17188.80 37485.60 2002-08-18 01:38:00.000 230 33282.60 60.28 17188.80 37486.00 2002-08-18 01:39:00.000 230 33282.90 60.29 17188.80 37486.20 2002-08-18 01:40:00.000 230 33283.10 60.30 17188.70 37486.30 2002-08-18 01:41:00.000 230 33283.10 60.31 17188.80 37486.20 2002-08-18 01:42:00.000 230 33283.20 60.29 17188.70 37486.50 2002-08-18 01:43:00.000 230 33283.10 60.24 17188.70 37486.40 2002-08-18 01:44:00.000 230 33283.40 60.15 17188.70 37486.40 2002-08-18 01:45:00.000 230 33283.70 60.09 17188.70 37486.90 2002-08-18 01:46:00.000 230 33284.20 60.06 17188.70 37487.20 2002-08-18 01:47:00.000 230 33284.40 60.00 17188.80 37487.40 2002-08-18 01:48:00.000 230 33284.80 59.96 17188.80 37487.80 2002-08-18 01:49:00.000 230 33285.10 59.93 17188.80 37488.10 2002-08-18 01:50:00.000 230 33285.30 59.93 17188.80 37488.20 2002-08-18 01:51:00.000 230 33285.60 59.91 17188.80 37488.50 2002-08-18 01:52:00.000 230 33286.40 59.91 17188.70 37489.00 2002-08-18 01:53:00.000 230 33286.80 59.93 17188.70 37489.30 2002-08-18 01:54:00.000 230 33287.20 59.94 17188.60 37489.70 2002-08-18 01:55:00.000 230 33287.70 59.96 17188.60 37490.10 2002-08-18 01:56:00.000 230 33288.50 59.97 17188.40 37490.80 2002-08-18 01:57:00.000 230 33289.30 59.99 17188.30 37491.60 2002-08-18 01:58:00.000 230 33290.50 59.97 17188.20 37492.50 2002-08-18 01:59:00.000 230 33291.20 59.94 17188.10 37493.10 2002-08-18 02:00:00.000 230 33291.90 59.91 17187.90 37493.60 2002-08-18 02:01:00.000 230 33292.20 59.92 17187.90 37493.90 2002-08-18 02:02:00.000 230 33292.80 59.93 17188.00 37494.40 2002-08-18 02:03:00.000 230 33293.20 59.93 17188.00 37494.80 2002-08-18 02:04:00.000 230 33293.60 59.93 17187.90 37495.10 2002-08-18 02:05:00.000 230 33293.90 59.94 17187.90 37495.40 2002-08-18 02:06:00.000 230 33294.40 59.96 17187.80 37496.00 2002-08-18 02:07:00.000 230 33294.90 59.96 17187.80 37496.20 2002-08-18 02:08:00.000 230 33295.00 59.97 17187.80 37496.30 2002-08-18 02:09:00.000 230 33295.00 60.01 17187.70 37496.30 2002-08-18 02:10:00.000 230 33295.30 60.08 17187.80 37496.70 2002-08-18 02:11:00.000 230 33295.60 60.15 17187.70 37496.70 2002-08-18 02:12:00.000 230 33295.70 60.19 17187.70 37496.90 2002-08-18 02:13:00.000 230 33295.80 60.24 17187.60 37497.00 2002-08-18 02:14:00.000 230 33295.80 60.29 17187.60 37497.00 2002-08-18 02:15:00.000 230 33295.60 60.33 17187.70 37496.80 2002-08-18 02:16:00.000 230 33295.70 60.38 17187.60 37496.90 2002-08-18 02:17:00.000 230 33295.60 60.43 17187.70 37496.80 2002-08-18 02:18:00.000 230 33295.20 60.48 17187.70 37496.50 2002-08-18 02:19:00.000 230 33295.10 60.54 17187.70 37496.40 2002-08-18 02:20:00.000 230 33295.00 60.59 17187.70 37496.30 2002-08-18 02:21:00.000 230 33294.70 60.61 17187.70 37496.10 2002-08-18 02:22:00.000 230 33294.50 60.65 17187.70 37496.00 2002-08-18 02:23:00.000 230 33294.30 60.67 17187.80 37495.90 2002-08-18 02:24:00.000 230 33294.20 60.68 17187.70 37495.80 2002-08-18 02:25:00.000 230 33293.80 60.71 17187.70 37495.40 2002-08-18 02:26:00.000 230 33293.60 60.74 17187.80 37495.20 2002-08-18 02:27:00.000 230 33293.20 60.76 17187.90 37494.90 2002-08-18 02:28:00.000 230 33293.10 60.80 17187.90 37494.80 2002-08-18 02:29:00.000 230 33292.90 60.83 17188.00 37494.70 2002-08-18 02:30:00.000 230 33292.80 60.86 17187.80 37494.50 2002-08-18 02:31:00.000 230 33292.70 60.88 17187.80 37494.60 2002-08-18 02:32:00.000 230 33292.70 60.89 17187.70 37494.50 2002-08-18 02:33:00.000 230 33292.40 60.88 17187.80 37494.40 2002-08-18 02:34:00.000 230 33292.30 60.87 17187.90 37494.20 2002-08-18 02:35:00.000 230 33292.10 60.87 17187.90 37494.10 2002-08-18 02:36:00.000 230 33292.00 60.87 17187.90 37493.80 2002-08-18 02:37:00.000 230 33291.90 60.85 17187.90 37493.90 2002-08-18 02:38:00.000 230 33291.60 60.83 17187.90 37493.50 2002-08-18 02:39:00.000 230 33291.50 60.81 17187.90 37493.50 2002-08-18 02:40:00.000 230 33291.50 60.79 17188.00 37493.50 2002-08-18 02:41:00.000 230 33291.20 60.88 17188.00 37493.30 2002-08-18 02:42:00.000 230 33291.10 60.80 17188.10 37493.30 2002-08-18 02:43:00.000 230 33291.10 60.79 17188.10 37493.20 2002-08-18 02:44:00.000 230 33290.90 60.77 17188.10 37493.00 2002-08-18 02:45:00.000 230 33290.70 60.77 17188.10 37492.80 2002-08-18 02:46:00.000 230 33290.40 60.78 17188.20 37492.60 2002-08-18 02:47:00.000 230 33290.00 60.79 17188.30 37492.30 2002-08-18 02:48:00.000 230 33289.70 60.78 17188.40 37492.10 2002-08-18 02:49:00.000 230 33289.70 60.78 17188.40 37491.90 2002-08-18 02:50:00.000 230 33289.50 60.77 17188.40 37491.80 2002-08-18 02:51:00.000 230 33289.50 60.77 17188.40 37491.80 2002-08-18 02:52:00.000 230 33289.50 60.78 17188.40 37491.80 2002-08-18 02:53:00.000 230 33289.50 60.78 17188.40 37491.80 2002-08-18 02:54:00.000 230 33289.50 60.78 17188.40 37491.80 2002-08-18 02:55:00.000 230 33289.50 60.79 17188.30 37491.80 2002-08-18 02:56:00.000 230 33289.50 60.76 17188.40 37491.90 2002-08-18 02:57:00.000 230 33289.20 60.73 17188.50 37491.50 2002-08-18 02:58:00.000 230 33289.10 60.71 17188.50 37491.50 2002-08-18 02:59:00.000 230 33289.00 60.69 17188.50 37491.40 2002-08-18 03:00:00.000 230 33288.90 60.69 17188.40 37491.30 2002-08-18 03:01:00.000 230 33288.90 60.69 17188.40 37491.20 2002-08-18 03:02:00.000 230 33288.80 60.68 17188.50 37491.20 2002-08-18 03:03:00.000 230 33288.80 60.66 17188.50 37491.30 2002-08-18 03:04:00.000 230 33289.20 60.67 17188.50 37491.50 2002-08-18 03:05:00.000 230 33289.40 60.68 17188.50 37491.80 2002-08-18 03:06:00.000 230 33289.60 60.71 17188.50 37491.80 2002-08-18 03:07:00.000 230 33289.60 60.73 17188.40 37491.80 2002-08-18 03:08:00.000 230 33289.60 60.78 17188.40 37491.90 2002-08-18 03:09:00.000 230 33289.60 60.82 17188.40 37491.90 2002-08-18 03:10:00.000 230 33289.80 60.86 17188.30 37492.10 2002-08-18 03:11:00.000 230 33289.90 60.91 17188.40 37492.20 2002-08-18 03:12:00.000 230 33290.10 60.91 17188.40 37492.30 2002-08-18 03:13:00.000 230 33289.90 60.94 17188.30 37492.20 2002-08-18 03:14:00.000 230 33289.90 60.96 17188.30 37492.20 2002-08-18 03:15:00.000 230 33289.70 60.97 17188.20 37491.90 2002-08-18 03:16:00.000 230 33289.80 60.94 17188.30 37492.10 2002-08-18 03:17:00.000 230 33289.70 60.96 17188.30 37492.10 2002-08-18 03:18:00.000 230 33289.60 60.96 17188.30 37491.80 2002-08-18 03:19:00.000 230 33289.30 60.96 17188.30 37491.70 2002-08-18 03:20:00.000 230 33289.10 60.95 17188.40 37491.50 2002-08-18 03:21:00.000 230 33288.90 60.95 17188.40 37491.30 2002-08-18 03:22:00.000 230 33288.60 60.95 17188.50 37491.10 2002-08-18 03:23:00.000 230 33288.40 60.93 17188.50 37490.80 2002-08-18 03:24:00.000 230 33288.00 60.92 17188.50 37490.60 2002-08-18 03:25:00.000 230 33287.90 60.91 17188.60 37490.40 2002-08-18 03:26:00.000 230 33287.60 60.89 17188.50 37490.30 2002-08-18 03:27:00.000 230 33287.50 60.91 17188.60 37490.10 2002-08-18 03:28:00.000 230 33287.30 60.89 17188.50 37490.00 2002-08-18 03:29:00.000 230 33287.20 60.87 17188.60 37489.80 2002-08-18 03:30:00.000 230 33286.90 60.86 17188.40 37489.70 2002-08-18 03:31:00.000 230 33286.70 60.85 17188.40 37489.50 2002-08-18 03:32:00.000 230 33286.50 60.83 17188.40 37489.30 2002-08-18 03:33:00.000 230 33286.30 60.83 17188.50 37489.10 2002-08-18 03:34:00.000 230 33286.00 60.81 17188.60 37488.90 2002-08-18 03:35:00.000 230 33285.90 60.81 17188.50 37488.80 2002-08-18 03:36:00.000 230 33285.70 60.80 17188.70 37488.60 2002-08-18 03:37:00.000 230 33285.50 60.80 17188.70 37488.40 2002-08-18 03:38:00.000 230 33285.40 60.78 17188.70 37488.40 2002-08-18 03:39:00.000 230 33285.40 60.77 17188.80 37488.40 2002-08-18 03:40:00.000 230 33285.10 60.78 17188.80 37488.30 2002-08-18 03:41:00.000 230 33284.90 60.79 17188.80 37488.00 2002-08-18 03:42:00.000 230 33284.60 60.80 17188.80 37487.80 2002-08-18 03:43:00.000 230 33284.60 60.80 17188.90 37487.90 2002-08-18 03:44:00.000 230 33284.60 60.80 17188.90 37487.90 2002-08-18 03:45:00.000 230 33284.40 60.82 17189.00 37487.70 2002-08-18 03:46:00.000 230 33284.40 60.85 17189.00 37487.60 2002-08-18 03:47:00.000 230 33284.40 60.86 17189.00 37487.60 2002-08-18 03:48:00.000 230 33284.30 60.88 17189.10 37487.50 2002-08-18 03:49:00.000 230 33284.30 60.87 17189.10 37487.40 2002-08-18 03:50:00.000 230 33284.00 60.86 17189.10 37487.30 2002-08-18 03:51:00.000 230 33283.70 60.87 17189.10 37487.00 2002-08-18 03:52:00.000 230 33283.30 60.88 17189.20 37486.70 2002-08-18 03:53:00.000 230 33283.10 60.90 17189.20 37486.40 2002-08-18 03:54:00.000 230 33282.80 60.92 17189.20 37486.30 2002-08-18 03:55:00.000 230 33282.60 60.92 17189.20 37486.20 2002-08-18 03:56:00.000 230 33282.50 60.94 17189.20 37485.90 2002-08-18 03:57:00.000 230 33282.30 60.94 17189.30 37485.80 2002-08-18 03:58:00.000 230 33282.20 60.92 17189.30 37485.80 2002-08-18 03:59:00.000 230 33282.00 60.92 17189.30 37485.60 2002-08-18 04:00:00.000 230 33281.80 60.88 17189.30 37485.30 2002-08-18 04:01:00.000 230 33281.80 60.85 17189.50 37485.40 2002-08-18 04:02:00.000 230 33281.60 60.82 17189.40 37485.40 2002-08-18 04:03:00.000 230 33281.70 60.79 17189.50 37485.40 2002-08-18 04:04:00.000 230 33281.60 60.76 17189.50 37485.20 2002-08-18 04:05:00.000 230 33281.80 60.72 17189.60 37485.50 2002-08-18 04:06:00.000 230 33282.00 60.67 17189.70 37485.70 2002-08-18 04:07:00.000 230 33282.10 60.64 17189.70 37485.80 2002-08-18 04:08:00.000 230 33282.20 60.61 17189.70 37485.90 2002-08-18 04:09:00.000 230 33282.30 60.59 17189.80 37486.00 2002-08-18 04:10:00.000 230 33282.40 60.56 17189.80 37486.10 2002-08-18 04:11:00.000 230 33282.40 60.54 17189.90 37486.20 2002-08-18 04:12:00.000 230 33282.60 60.53 17190.00 37486.30 2002-08-18 04:13:00.000 230 33282.70 60.53 17190.00 37486.40 2002-08-18 04:14:00.000 230 33282.70 60.54 17189.90 37486.60 2002-08-18 04:15:00.000 230 33282.80 60.56 17190.00 37486.70 2002-08-18 04:16:00.000 230 33282.90 60.57 17190.00 37486.70 2002-08-18 04:17:00.000 230 33283.00 60.59 17190.10 37486.80 2002-08-18 04:18:00.000 230 33283.10 60.60 17190.10 37486.90 2002-08-18 04:19:00.000 230 33283.30 60.58 17190.10 37487.00 2002-08-18 04:20:00.000 230 33283.40 60.60 17190.20 37487.20 2002-08-18 04:21:00.000 230 33283.40 60.64 17190.20 37487.20 2002-08-18 04:22:00.000 230 33283.60 60.65 17190.20 37487.30 2002-08-18 04:23:00.000 230 33283.70 60.66 17190.20 37487.50 2002-08-18 04:24:00.000 230 33283.70 60.71 17190.20 37487.50 2002-08-18 04:25:00.000 230 33283.80 60.76 17190.10 37487.50 2002-08-18 04:26:00.000 230 33283.60 60.82 17190.10 37487.50 2002-08-18 04:27:00.000 230 33283.50 60.88 17190.10 37487.30 2002-08-18 04:28:00.000 230 33283.50 60.93 17190.00 37487.30 2002-08-18 04:29:00.000 230 33283.50 60.96 17190.10 37487.20 2002-08-18 04:30:00.000 230 33283.40 61.02 17190.00 37487.10 2002-08-18 04:31:00.000 230 33283.30 61.07 17190.00 37487.20 2002-08-18 04:32:00.000 230 33283.30 61.11 17190.00 37487.20 2002-08-18 04:33:00.000 230 33283.00 61.17 17190.00 37487.00 2002-08-18 04:34:00.000 230 33283.00 61.24 17190.00 37486.90 2002-08-18 04:35:00.000 230 33283.00 61.25 17189.90 37487.00 2002-08-18 04:36:00.000 230 33283.10 61.27 17189.90 37487.00 2002-08-18 04:37:00.000 230 33283.20 61.30 17189.90 37487.10 2002-08-18 04:38:00.000 230 33283.10 61.31 17189.90 37487.00 2002-08-18 04:39:00.000 230 33283.10 61.32 17190.00 37487.00 2002-08-18 04:40:00.000 230 33283.00 61.32 17190.00 37487.00 2002-08-18 04:41:00.000 230 33282.90 61.30 17190.10 37486.90 2002-08-18 04:42:00.000 230 33283.10 61.28 17190.10 37487.30 2002-08-18 04:43:00.000 230 33283.40 61.25 17190.10 37487.40 2002-08-18 04:44:00.000 230 33283.50 61.22 17190.30 37487.50 2002-08-18 04:45:00.000 230 33283.40 61.16 17190.40 37487.40 2002-08-18 04:46:00.000 230 33283.30 61.09 17190.50 37487.50 2002-08-18 04:47:00.000 230 33283.30 61.11 17190.60 37487.40 2002-08-18 04:48:00.000 230 33283.40 61.14 17190.60 37487.60 2002-08-18 04:49:00.000 230 33283.50 61.13 17190.70 37487.70 2002-08-18 04:50:00.000 230 33283.50 61.14 17190.80 37487.70 2002-08-18 04:51:00.000 230 33283.30 61.17 17190.90 37487.70 2002-08-18 04:52:00.000 230 33283.70 61.18 17190.90 37487.90 2002-08-18 04:53:00.000 230 33284.00 61.21 17191.00 37488.20 2002-08-18 04:54:00.000 230 33284.40 61.26 17190.90 37488.50 2002-08-18 04:55:00.000 230 33284.80 61.29 17190.90 37489.00 2002-08-18 04:56:00.000 230 33285.10 61.32 17190.80 37489.20 2002-08-18 04:57:00.000 230 33285.40 61.36 17190.90 37489.50 2002-08-18 04:58:00.000 230 33285.50 61.39 17190.90 37489.50 2002-08-18 04:59:00.000 230 33285.70 61.38 17191.00 37489.70 2002-08-18 05:00:00.000 230 33285.70 61.42 17191.00 37489.80 2002-08-18 05:01:00.000 230 33285.80 61.45 17191.10 37489.80 2002-08-18 05:02:00.000 230 33285.90 61.49 17191.20 37490.10 2002-08-18 05:03:00.000 230 33286.10 61.55 17191.20 37490.20 2002-08-18 05:04:00.000 230 33286.40 61.62 17191.20 37490.50 2002-08-18 05:05:00.000 230 33286.40 61.68 17191.20 37490.70 2002-08-18 05:06:00.000 230 33286.60 61.72 17191.40 37490.70 2002-08-18 05:07:00.000 230 33286.80 61.74 17191.50 37491.00 2002-08-18 05:08:00.000 230 33286.80 61.73 17191.50 37491.10 2002-08-18 05:09:00.000 230 33286.90 61.76 17191.80 37491.10 2002-08-18 05:10:00.000 230 33287.00 61.78 17191.90 37491.40 2002-08-18 05:11:00.000 230 33287.00 61.83 17192.00 99999.00 2002-08-18 05:12:00.000 230 33287.10 61.88 17192.10 37491.70 2002-08-18 05:13:00.000 230 33287.20 61.93 17192.30 37491.70 2002-08-18 05:14:00.000 230 33287.10 61.93 17192.40 37491.70 2002-08-18 05:15:00.000 230 33287.10 61.91 17192.70 37491.80 2002-08-18 05:16:00.000 230 33287.20 61.92 17192.70 37492.00 2002-08-18 05:17:00.000 230 33287.20 61.92 17192.90 37492.10 2002-08-18 05:18:00.000 230 33287.10 61.96 17193.10 37492.00 2002-08-18 05:19:00.000 230 33287.10 61.99 17193.30 37492.20 2002-08-18 05:20:00.000 230 33287.20 62.03 17193.40 37492.30 2002-08-18 05:21:00.000 230 33287.20 62.06 17193.50 37492.50 2002-08-18 05:22:00.000 230 33287.10 62.08 17193.60 37492.30 2002-08-18 05:23:00.000 230 33287.00 62.11 17193.80 37492.50 2002-08-18 05:24:00.000 230 33287.00 62.18 17193.90 37492.50 2002-08-18 05:25:00.000 230 33287.00 62.25 17194.00 37492.60 2002-08-18 05:26:00.000 230 33287.40 62.31 17194.10 37492.80 2002-08-18 05:27:00.000 230 33287.50 62.31 17194.20 37493.00 2002-08-18 05:28:00.000 230 33287.60 62.35 17194.20 37493.20 2002-08-18 05:29:00.000 230 33287.70 62.40 17194.30 37493.20 2002-08-18 05:30:00.000 230 33287.80 62.46 17194.30 37493.30 2002-08-18 05:31:00.000 230 33287.70 62.50 17194.30 37493.40 2002-08-18 05:32:00.000 230 33287.70 62.55 17194.40 37493.30 2002-08-18 05:33:00.000 230 33287.70 62.54 17194.40 37493.40 2002-08-18 05:34:00.000 230 33287.90 62.54 17194.60 37493.70 2002-08-18 05:35:00.000 230 33287.80 62.58 17194.60 37493.50 2002-08-18 05:36:00.000 230 33287.70 62.62 17194.70 37493.60 2002-08-18 05:37:00.000 230 33287.70 62.68 17194.70 37493.60 2002-08-18 05:38:00.000 230 33287.90 62.75 17194.80 37493.80 2002-08-18 05:39:00.000 230 33287.90 62.81 17194.80 37493.90 2002-08-18 05:40:00.000 230 33287.90 62.85 17194.80 37493.80 2002-08-18 05:41:00.000 230 33288.00 62.89 17194.90 37493.90 2002-08-18 05:42:00.000 230 33287.90 62.90 17194.90 37493.80 2002-08-18 05:43:00.000 230 33288.00 62.91 17194.90 37493.90 2002-08-18 05:44:00.000 230 33287.80 62.93 17195.10 37493.70 2002-08-18 05:45:00.000 230 33287.50 62.94 17195.10 37493.50 2002-08-18 05:46:00.000 230 33287.50 62.99 17195.10 37493.50 2002-08-18 05:47:00.000 230 33287.30 63.01 17195.10 37493.30 2002-08-18 05:48:00.000 230 33287.40 63.06 17195.20 37493.50 2002-08-18 05:49:00.000 230 33287.40 63.10 17195.20 37493.40 2002-08-18 05:50:00.000 230 33287.40 63.14 17195.10 37493.50 2002-08-18 05:51:00.000 230 33287.50 63.19 17195.10 37493.50 2002-08-18 05:52:00.000 230 33287.40 63.22 17195.10 37493.50 2002-08-18 05:53:00.000 230 33287.30 63.26 17195.10 37493.40 2002-08-18 05:54:00.000 230 33287.20 63.32 17195.10 37493.30 2002-08-18 05:55:00.000 230 33287.20 63.34 17195.10 37493.30 2002-08-18 05:56:00.000 230 33287.00 63.34 17195.10 37493.00 2002-08-18 05:57:00.000 230 33287.00 63.36 17195.10 37493.10 2002-08-18 05:58:00.000 230 33286.90 63.39 17195.10 37493.00 2002-08-18 05:59:00.000 230 33286.80 63.42 17195.00 37492.90 2002-08-18 06:00:00.000 230 33286.70 63.46 17194.90 37492.90 2002-08-18 06:01:00.000 230 33286.60 63.46 17194.90 37492.70 2002-08-18 06:02:00.000 230 33286.40 63.50 17194.90 37492.50 2002-08-18 06:03:00.000 230 33286.30 63.53 17194.90 37492.30 2002-08-18 06:04:00.000 230 33286.10 63.58 17194.80 37492.20 2002-08-18 06:05:00.000 230 33285.90 63.64 17194.60 37492.00 2002-08-18 06:06:00.000 230 33285.70 63.68 17194.60 37491.70 2002-08-18 06:07:00.000 230 33285.40 63.71 17194.40 37491.50 2002-08-18 06:08:00.000 230 33285.30 63.72 17194.40 37491.40 2002-08-18 06:09:00.000 230 33285.00 63.74 17194.40 37491.20 2002-08-18 06:10:00.000 230 33284.80 63.78 17194.40 37490.80 2002-08-18 06:11:00.000 230 33284.80 63.83 17194.20 37490.80 2002-08-18 06:12:00.000 230 33284.70 63.87 17194.00 37490.70 2002-08-18 06:13:00.000 230 33284.90 63.90 17193.90 37491.00 2002-08-18 06:14:00.000 230 33284.70 63.92 17193.80 37490.70 2002-08-18 06:15:00.000 230 33284.60 63.92 17193.70 37490.60 2002-08-18 06:16:00.000 230 33284.50 63.94 17193.70 37490.40 2002-08-18 06:17:00.000 230 33284.40 63.96 17193.60 37490.30 2002-08-18 06:18:00.000 230 33284.50 63.98 17193.40 37490.30 2002-08-18 06:19:00.000 230 33284.40 63.99 17193.30 37490.20 2002-08-18 06:20:00.000 230 33284.50 64.01 17193.20 37490.30 2002-08-18 06:21:00.000 230 33284.30 64.03 17193.10 37489.90 2002-08-18 06:22:00.000 230 33284.30 64.05 17193.00 37489.90 2002-08-18 06:23:00.000 230 33284.00 64.05 17193.00 37489.80 2002-08-18 06:24:00.000 230 33283.90 64.04 17192.80 37489.50 2002-08-18 06:25:00.000 230 33283.80 64.07 17192.80 37489.40 2002-08-18 06:26:00.000 230 33283.60 64.10 17192.70 37489.20 2002-08-18 06:27:00.000 230 33283.90 64.12 17192.60 37489.40 2002-08-18 06:28:00.000 230 33284.00 64.16 17192.50 37489.40 2002-08-18 06:29:00.000 230 33284.00 64.18 17192.30 37489.40 2002-08-18 06:30:00.000 230 33284.20 64.21 17192.00 37489.40 2002-08-18 06:31:00.000 230 33284.30 64.24 17191.90 37489.40 2002-08-18 06:32:00.000 230 33284.20 64.25 17191.70 37489.40 2002-08-18 06:33:00.000 230 33284.40 64.28 17191.70 37489.40 2002-08-18 06:34:00.000 230 33284.30 64.29 17191.40 37489.40 2002-08-18 06:35:00.000 230 33284.40 64.32 17191.30 37489.30 2002-08-18 06:36:00.000 230 33284.50 64.32 17191.20 37489.40 2002-08-18 06:37:00.000 230 33284.50 64.32 17191.10 37489.20 2002-08-18 06:38:00.000 230 33284.40 64.31 17191.00 37489.30 2002-08-18 06:39:00.000 230 33284.60 64.30 17190.90 37489.30 2002-08-18 06:40:00.000 230 33284.60 64.33 17190.80 37489.30 2002-08-18 06:41:00.000 230 33284.70 64.37 17190.50 37489.30 2002-08-18 06:42:00.000 230 33284.90 64.40 17190.40 37489.50 2002-08-18 06:43:00.000 230 33285.20 64.42 17190.20 37489.60 2002-08-18 06:44:00.000 230 33285.30 64.43 17190.20 37489.60 2002-08-18 06:45:00.000 230 33285.40 64.44 17190.10 37489.60 2002-08-18 06:46:00.000 230 33285.40 64.47 17190.00 37489.70 2002-08-18 06:47:00.000 230 33285.50 64.47 17189.90 37489.70 2002-08-18 06:48:00.000 230 33285.70 64.47 17189.80 37489.80 2002-08-18 06:49:00.000 230 33286.00 64.47 17189.60 37490.00 2002-08-18 06:50:00.000 230 33286.30 64.46 17189.50 37490.20 2002-08-18 06:51:00.000 230 33286.40 64.47 17189.30 37490.30 2002-08-18 06:52:00.000 230 33286.40 64.47 17189.30 37490.40 2002-08-18 06:53:00.000 230 33286.70 64.50 17189.20 37490.40 2002-08-18 06:54:00.000 230 33286.80 64.51 17189.00 37490.40 2002-08-18 06:55:00.000 230 33287.10 64.50 17188.90 37490.60 2002-08-18 06:56:00.000 230 33287.20 64.51 17188.80 37490.80 2002-08-18 06:57:00.000 230 33287.30 64.51 17188.60 37490.80 2002-08-18 06:58:00.000 230 33287.50 64.50 17188.60 37490.80 2002-08-18 06:59:00.000 230 33287.80 64.50 17188.50 37491.10 2002-08-18 07:00:00.000 230 33288.10 64.50 17188.20 37491.30 2002-08-18 07:01:00.000 230 33288.30 64.50 17188.20 37491.40 2002-08-18 07:02:00.000 230 33288.60 64.53 17188.10 37491.60 2002-08-18 07:03:00.000 230 33288.70 64.54 17187.90 37491.60 2002-08-18 07:04:00.000 230 33289.00 64.53 17187.70 37491.70 2002-08-18 07:05:00.000 230 33289.20 64.54 17187.60 37491.90 2002-08-18 07:06:00.000 230 33289.20 64.55 17187.50 37492.00 2002-08-18 07:07:00.000 230 33289.60 64.53 17187.40 37492.10 2002-08-18 07:08:00.000 230 33289.50 64.51 17187.30 37492.10 2002-08-18 07:09:00.000 230 33289.50 64.51 17187.20 37492.00 2002-08-18 07:10:00.000 230 33289.40 64.53 17187.10 37491.90 2002-08-18 07:11:00.000 230 33289.60 64.55 17187.00 37492.10 2002-08-18 07:12:00.000 230 33290.00 64.51 17186.80 37492.30 2002-08-18 07:13:00.000 230 33290.30 64.51 17186.70 37492.40 2002-08-18 07:14:00.000 230 33290.30 64.47 17186.50 37492.40 2002-08-18 07:15:00.000 230 33290.00 64.44 17186.60 37492.10 2002-08-18 07:16:00.000 230 33290.30 64.45 17186.40 37492.30 2002-08-18 07:17:00.000 230 33290.70 64.46 17186.30 37492.60 2002-08-18 07:18:00.000 230 33291.30 64.47 17186.10 37493.00 2002-08-18 07:19:00.000 230 33291.80 64.46 17186.00 37493.40 2002-08-18 07:20:00.000 230 33291.90 64.44 17185.80 37493.50 2002-08-18 07:21:00.000 230 33292.00 64.40 17185.60 37493.40 2002-08-18 07:22:00.000 230 33292.20 64.37 17185.60 37493.50 2002-08-18 07:23:00.000 230 33292.30 64.30 17185.50 37493.70 2002-08-18 07:24:00.000 230 33292.50 64.25 17185.40 37493.90 2002-08-18 07:25:00.000 230 33292.80 64.23 17185.20 37494.10 2002-08-18 07:26:00.000 230 33293.00 64.20 17185.20 37494.10 2002-08-18 07:27:00.000 230 33293.30 64.17 17185.10 37494.30 2002-08-18 07:28:00.000 230 33293.40 64.17 17184.90 37494.40 2002-08-18 07:29:00.000 230 33293.60 64.17 17184.80 37494.60 2002-08-18 07:30:00.000 230 33294.30 64.17 17184.50 37495.10 2002-08-18 07:31:00.000 230 33295.00 64.21 17184.20 37495.60 2002-08-18 07:32:00.000 230 33295.60 64.17 17184.00 37496.10 2002-08-18 07:33:00.000 230 33296.20 64.11 17184.00 37496.50 2002-08-18 07:34:00.000 230 33296.80 64.06 17183.80 37497.00 2002-08-18 07:35:00.000 230 33297.40 64.03 17183.70 37497.50 2002-08-18 07:36:00.000 230 33297.70 63.99 17183.60 37498.20 2002-08-18 07:37:00.000 230 33298.10 63.96 17183.50 37498.00 2002-08-18 07:38:00.000 230 33298.20 63.94 17183.40 37498.10 2002-08-18 07:39:00.000 230 33298.40 63.90 17183.40 37498.10 2002-08-18 07:40:00.000 230 33298.60 63.85 17183.40 37498.40 2002-08-18 07:41:00.000 230 33298.90 63.84 17183.30 37498.50 2002-08-18 07:42:00.000 230 33299.20 63.82 17183.20 37498.90 2002-08-18 07:43:00.000 230 33299.60 63.80 17183.20 37499.10 2002-08-18 07:44:00.000 230 33300.10 63.77 17183.10 37499.60 2002-08-18 07:45:00.000 230 33300.70 63.73 17182.90 37499.90 2002-08-18 07:46:00.000 230 33300.70 63.71 17182.90 37500.10 2002-08-18 07:47:00.000 230 33301.20 63.67 17182.80 37500.30 2002-08-18 07:48:00.000 230 33301.20 63.62 17182.80 37500.30 2002-08-18 07:49:00.000 230 33301.50 63.59 17182.60 37500.50 2002-08-18 07:50:00.000 230 33301.80 63.57 17182.60 37500.60 2002-08-18 07:51:00.000 230 33302.20 63.55 17182.40 37501.00 2002-08-18 07:52:00.000 230 33302.50 63.52 17182.30 37501.00 2002-08-18 07:53:00.000 230 33302.70 63.49 17182.20 37501.30 2002-08-18 07:54:00.000 230 33303.10 63.48 17182.00 37501.70 2002-08-18 07:55:00.000 230 33303.40 63.47 17181.90 37501.90 2002-08-18 07:56:00.000 230 33303.90 63.45 17181.80 37502.30 2002-08-18 07:57:00.000 230 33304.00 63.45 17181.50 37502.30 2002-08-18 07:58:00.000 230 33304.00 63.43 17181.50 37502.10 2002-08-18 07:59:00.000 230 33304.00 63.39 17181.30 37502.00 2002-08-18 08:00:00.000 230 33303.90 63.34 17181.30 37502.00 2002-08-18 08:01:00.000 230 33304.00 63.31 17181.30 37502.00 2002-08-18 08:02:00.000 230 33304.20 63.27 17181.20 37502.10 2002-08-18 08:03:00.000 230 33304.00 63.25 17181.10 37501.90 2002-08-18 08:04:00.000 230 33304.30 63.21 17181.00 37502.20 2002-08-18 08:05:00.000 230 33304.50 63.16 17180.80 37502.30 2002-08-18 08:06:00.000 230 33304.60 63.12 17180.80 37502.40 2002-08-18 08:07:00.000 230 33304.60 63.08 17180.70 37502.20 2002-08-18 08:08:00.000 230 33304.30 63.05 17180.70 37502.00 2002-08-18 08:09:00.000 230 33304.50 63.04 17180.60 37502.10 2002-08-18 08:10:00.000 230 33304.50 63.02 17180.50 37502.00 2002-08-18 08:11:00.000 230 33304.90 63.01 17180.40 37502.40 2002-08-18 08:12:00.000 230 33305.10 62.98 17180.30 37502.40 2002-08-18 08:13:00.000 230 33305.10 62.94 17180.20 37502.50 2002-08-18 08:14:00.000 230 33305.10 62.93 17180.10 37502.50 2002-08-18 08:15:00.000 230 33305.40 62.89 17179.90 37502.70 2002-08-18 08:16:00.000 230 33305.60 62.86 17179.90 37502.90 2002-08-18 08:17:00.000 230 33305.90 62.82 17179.80 37503.00 2002-08-18 08:18:00.000 230 33306.10 62.78 17179.70 37503.20 2002-08-18 08:19:00.000 230 33306.50 62.78 17179.60 37503.60 2002-08-18 08:20:00.000 230 33306.70 62.74 17179.60 37503.70 2002-08-18 08:21:00.000 230 33306.90 62.72 17179.50 37503.70 2002-08-18 08:22:00.000 230 33307.10 62.71 17179.50 37503.90 2002-08-18 08:23:00.000 230 33307.30 62.69 17179.40 37504.20 2002-08-18 08:24:00.000 230 33307.60 62.68 17179.30 37504.40 2002-08-18 08:25:00.000 230 33307.80 62.64 17179.20 37504.40 2002-08-18 08:26:00.000 230 33307.90 62.63 17179.20 37504.50 2002-08-18 08:27:00.000 230 33308.50 62.59 17179.00 37505.00 2002-08-18 08:28:00.000 230 33309.10 62.54 17179.00 37505.40 2002-08-18 08:29:00.000 230 33309.10 62.49 17178.90 37505.30 2002-08-18 08:30:00.000 230 33309.30 62.46 17178.70 37505.50 2002-08-18 08:31:00.000 230 33309.40 62.44 17178.60 37505.50 2002-08-18 08:32:00.000 230 33309.50 62.43 17178.50 37505.50 2002-08-18 08:33:00.000 230 33309.80 62.40 17178.30 37505.80 2002-08-18 08:34:00.000 230 33310.20 62.37 17178.10 37506.20 2002-08-18 08:35:00.000 230 33310.60 62.34 17177.90 37506.40 2002-08-18 08:36:00.000 230 33310.90 62.32 17177.90 37506.50 2002-08-18 08:37:00.000 230 33311.20 62.28 17177.70 37506.70 2002-08-18 08:38:00.000 230 33311.50 62.24 17177.60 37507.00 2002-08-18 08:39:00.000 230 33311.60 62.20 17177.50 37507.00 2002-08-18 08:40:00.000 230 33311.70 62.16 17177.40 37507.20 2002-08-18 08:41:00.000 230 33311.90 62.14 17177.20 37507.00 2002-08-18 08:42:00.000 230 33311.90 62.11 17177.20 37507.10 2002-08-18 08:43:00.000 230 33312.30 62.08 17177.10 37507.40 2002-08-18 08:44:00.000 230 33312.50 62.05 17177.00 37507.50 2002-08-18 08:45:00.000 230 33312.70 62.04 17176.80 37507.50 2002-08-18 08:46:00.000 230 33313.00 62.04 17176.80 37507.80 2002-08-18 08:47:00.000 230 33313.20 62.02 17176.70 37507.90 2002-08-18 08:48:00.000 230 33313.60 62.01 17176.60 37508.30 2002-08-18 08:49:00.000 230 33313.80 61.99 17176.30 37508.40 2002-08-18 08:50:00.000 230 33314.40 61.97 17176.20 37508.80 2002-08-18 08:51:00.000 230 33314.70 61.95 17176.20 37509.00 2002-08-18 08:52:00.000 230 33314.90 61.91 17176.10 37509.20 2002-08-18 08:53:00.000 230 33315.10 61.86 17176.10 37509.40 2002-08-18 08:54:00.000 230 33315.10 61.83 17176.00 37509.30 2002-08-18 08:55:00.000 230 33315.10 61.80 17176.00 37509.10 2002-08-18 08:56:00.000 230 33315.10 61.77 17176.00 37509.20 2002-08-18 08:57:00.000 230 33315.30 61.74 17175.90 37509.30 2002-08-18 08:58:00.000 230 33315.50 61.70 17175.80 37509.50 2002-08-18 08:59:00.000 230 33315.50 61.67 17175.80 37509.60 2002-08-18 09:00:00.000 230 33315.60 61.63 17175.80 37509.60 2002-08-18 09:01:00.000 230 33315.90 61.59 17175.70 37509.80 2002-08-18 09:02:00.000 230 33316.00 61.55 17175.70 37509.90 2002-08-18 09:03:00.000 230 33316.20 61.52 17175.60 37510.00 2002-08-18 09:04:00.000 230 33316.30 61.50 17175.60 37510.20 2002-08-18 09:05:00.000 230 33316.60 61.48 17175.40 37510.40 2002-08-18 09:06:00.000 230 33316.80 61.48 17175.30 37510.50 2002-08-18 09:07:00.000 230 33316.90 61.45 17175.30 37510.50 2002-08-18 09:08:00.000 230 33317.40 61.42 17175.20 37510.90 2002-08-18 09:09:00.000 230 33317.50 61.40 17175.10 37510.90 2002-08-18 09:10:00.000 230 33317.50 61.37 17175.00 37510.90 2002-08-18 09:11:00.000 230 33317.60 61.35 17174.90 37511.00 2002-08-18 09:12:00.000 230 33317.50 61.32 17174.90 37511.00 2002-08-18 09:13:00.000 230 33317.70 61.29 17174.90 37511.00 2002-08-18 09:14:00.000 230 33318.00 61.26 17174.90 37511.40 2002-08-18 09:15:00.000 230 33318.20 61.22 17174.90 37511.50 2002-08-18 09:16:00.000 230 33318.10 61.19 17175.00 37511.50 2002-08-18 09:17:00.000 230 33318.40 61.16 17175.00 37511.70 2002-08-18 09:18:00.000 230 33318.60 61.10 17175.00 37512.00 2002-08-18 09:19:00.000 230 33318.80 61.05 17175.10 37512.10 2002-08-18 09:20:00.000 230 33319.00 61.02 17175.20 37512.30 2002-08-18 09:21:00.000 230 33319.20 60.99 17175.20 37512.50 2002-08-18 09:22:00.000 230 33319.50 60.97 17175.20 37512.80 2002-08-18 09:23:00.000 230 33319.90 60.93 17175.20 37513.10 2002-08-18 09:24:00.000 230 33320.30 60.90 17175.30 37513.40 2002-08-18 09:25:00.000 230 33320.60 60.87 17175.20 37513.70 2002-08-18 09:26:00.000 230 33320.80 60.85 17175.30 37513.90 2002-08-18 09:27:00.000 230 33321.00 60.84 17175.40 37514.10 2002-08-18 09:28:00.000 230 33321.40 60.80 17175.30 37514.40 2002-08-18 09:29:00.000 230 33321.50 60.79 17175.40 37514.60 2002-08-18 09:30:00.000 230 33321.90 60.76 17175.30 37514.80 2002-08-18 09:31:00.000 230 33322.30 60.74 17175.20 37515.20 2002-08-18 09:32:00.000 230 33322.70 60.72 17175.30 37515.60 2002-08-18 09:33:00.000 230 33323.00 60.69 17175.20 37515.90 2002-08-18 09:34:00.000 230 33323.20 60.66 17175.30 37516.00 2002-08-18 09:35:00.000 230 33323.60 60.65 17175.30 37516.30 2002-08-18 09:36:00.000 230 33323.90 60.62 17175.30 37516.70 2002-08-18 09:37:00.000 230 33324.20 60.61 17175.30 37517.10 2002-08-18 09:38:00.000 230 33324.70 60.58 17175.30 37517.30 2002-08-18 09:39:00.000 230 33325.40 60.56 17175.30 37518.00 2002-08-18 09:40:00.000 230 33326.00 60.52 17175.30 37518.60 2002-08-18 09:41:00.000 230 33326.20 60.50 17175.30 37518.70 2002-08-18 09:42:00.000 230 33326.50 60.49 17175.40 37519.00 2002-08-18 09:43:00.000 230 33326.70 60.47 17175.50 37519.30 2002-08-18 09:44:00.000 230 33327.00 60.43 17175.50 37519.40 2002-08-18 09:45:00.000 230 33327.10 60.40 17175.50 37519.70 2002-08-18 09:46:00.000 230 33327.30 60.38 17175.50 37519.80 2002-08-18 09:47:00.000 230 33327.40 60.39 17175.60 37519.90 2002-08-18 09:48:00.000 230 33327.60 60.39 17175.60 37520.10 2002-08-18 09:49:00.000 230 33327.80 60.38 17175.70 37520.20 2002-08-18 09:50:00.000 230 33328.50 60.36 17175.70 37520.90 2002-08-18 09:51:00.000 230 33328.90 60.33 17175.60 37521.20 2002-08-18 09:52:00.000 230 33329.30 60.30 17175.70 37521.50 2002-08-18 09:53:00.000 230 33329.50 60.28 17175.70 37521.80 2002-08-18 09:54:00.000 230 33329.60 60.27 17175.80 37521.90 2002-08-18 09:55:00.000 230 33329.80 60.27 17175.80 37522.20 2002-08-18 09:56:00.000 230 33330.30 60.26 17175.80 37522.60 2002-08-18 09:57:00.000 230 33330.70 60.24 17175.80 37522.90 2002-08-18 09:58:00.000 230 33331.80 60.22 17175.80 37524.00 2002-08-18 09:59:00.000 230 33332.10 60.20 17175.80 37524.00 2002-08-18 10:00:00.000 230 33332.70 60.21 17175.80 37524.80 2002-08-18 10:01:00.000 230 33333.90 60.17 17175.90 37525.90 2002-08-18 10:02:00.000 230 33335.60 60.13 17175.90 37527.40 2002-08-18 10:03:00.000 230 33336.50 60.12 17176.00 37528.30 2002-08-18 10:04:00.000 230 33337.90 60.09 17176.00 37529.60 2002-08-18 10:05:00.000 230 33339.00 60.09 17176.00 37530.40 2002-08-18 10:06:00.000 230 33339.80 60.05 17176.00 37531.30 2002-08-18 10:07:00.000 230 33338.90 60.05 17176.10 37530.40 2002-08-18 10:08:00.000 230 33338.30 60.02 17176.10 37529.70 2002-08-18 10:09:00.000 230 33337.60 59.97 17176.10 37529.10 2002-08-18 10:10:00.000 230 33336.80 59.93 17176.10 37528.50 2002-08-18 10:11:00.000 230 33336.10 59.91 17176.20 37527.80 2002-08-18 10:12:00.000 230 33335.80 59.88 17176.10 37527.50 2002-08-18 10:13:00.000 230 33335.70 59.86 17176.00 37527.50 2002-08-18 10:14:00.000 230 33335.80 59.85 17176.00 37527.40 2002-08-18 10:15:00.000 230 33335.20 59.85 17176.00 37526.60 2002-08-18 10:16:00.000 230 33334.60 59.85 17175.90 37526.50 2002-08-18 10:17:00.000 230 33334.20 59.83 17175.80 37526.00 2002-08-18 10:18:00.000 230 33333.90 59.83 17175.80 37525.50 2002-08-18 10:19:00.000 230 33333.30 59.82 17175.70 37525.00 2002-08-18 10:20:00.000 230 33332.90 59.83 17175.80 37524.70 2002-08-18 10:21:00.000 230 33332.80 59.82 17175.70 37524.60 2002-08-18 10:22:00.000 230 33333.20 59.79 17175.70 37525.10 2002-08-18 10:23:00.000 230 33333.40 59.77 17175.60 37525.10 2002-08-18 10:24:00.000 230 33333.40 59.77 17175.60 37525.00 2002-08-18 10:25:00.000 230 33333.20 59.77 17175.70 37525.00 2002-08-18 10:26:00.000 230 33333.00 59.79 17175.60 37524.70 2002-08-18 10:27:00.000 230 33333.00 59.81 17175.50 37524.60 2002-08-18 10:28:00.000 230 33332.90 59.81 17175.50 37524.80 2002-08-18 10:29:00.000 230 33332.90 59.79 17175.50 37524.60 2002-08-18 10:30:00.000 230 33332.80 59.80 17175.40 37524.50 2002-08-18 10:31:00.000 230 33332.90 59.78 17175.40 37524.70 2002-08-18 10:32:00.000 230 33333.00 59.78 17175.40 37524.70 2002-08-18 10:33:00.000 230 33333.00 59.76 17175.40 37524.60 2002-08-18 10:34:00.000 230 33333.40 59.73 17175.40 37525.20 2002-08-18 10:35:00.000 230 33333.30 59.69 17175.40 37525.20 2002-08-18 10:36:00.000 230 33333.20 59.65 17175.50 37525.00 2002-08-18 10:37:00.000 230 33333.20 59.61 17175.50 37525.00 2002-08-18 10:38:00.000 230 33333.50 59.59 17175.50 37525.20 2002-08-18 10:39:00.000 230 33333.20 59.57 17175.50 37525.00 2002-08-18 10:40:00.000 230 33333.10 59.53 17175.60 37524.90 2002-08-18 10:41:00.000 230 33333.40 59.48 17175.60 37525.30 2002-08-18 10:42:00.000 230 33333.50 59.46 17175.80 37525.30 2002-08-18 10:43:00.000 230 33333.10 59.45 17175.80 37524.80 2002-08-18 10:44:00.000 230 33333.10 59.41 17175.80 37524.90 2002-08-18 10:45:00.000 230 33332.90 59.36 17175.90 37524.80 2002-08-18 10:46:00.000 230 33333.00 59.35 17175.90 37524.80 2002-08-18 10:47:00.000 230 33332.90 59.35 17176.00 37524.90 2002-08-18 10:48:00.000 230 33332.90 59.36 17176.00 37524.90 2002-08-18 10:49:00.000 230 33332.70 59.37 17175.90 37524.70 2002-08-18 10:50:00.000 230 33332.90 59.38 17176.00 37524.80 2002-08-18 10:51:00.000 230 33333.10 59.36 17176.00 37524.80 2002-08-18 10:52:00.000 230 33333.20 59.36 17176.00 37525.00 2002-08-18 10:53:00.000 230 33332.90 59.35 17176.00 37524.80 2002-08-18 10:54:00.000 230 33332.90 59.35 17176.00 37524.80 2002-08-18 10:55:00.000 230 33333.10 59.36 17176.10 37525.00 2002-08-18 10:56:00.000 230 33333.60 59.33 17176.00 37525.40 2002-08-18 10:57:00.000 230 33333.90 59.30 17176.00 37525.60 2002-08-18 10:58:00.000 230 33334.30 59.27 17175.90 37526.10 2002-08-18 10:59:00.000 230 33334.70 59.23 17175.80 37526.20 2002-08-18 11:00:00.000 230 33335.00 59.22 17175.80 37526.50 2002-08-18 11:01:00.000 230 33335.00 59.21 17175.80 37526.50 2002-08-18 11:02:00.000 230 33335.20 59.18 17175.70 37526.70 2002-08-18 11:03:00.000 230 33335.50 59.20 17175.60 37526.90 2002-08-18 11:04:00.000 230 33335.90 59.24 17175.50 37527.30 2002-08-18 11:05:00.000 230 33335.90 59.31 17175.30 37527.30 2002-08-18 11:06:00.000 230 33336.20 59.37 17175.10 37527.50 2002-08-18 11:07:00.000 230 33336.20 59.39 17175.10 37527.30 2002-08-18 11:08:00.000 230 33336.80 59.36 17175.00 37527.90 2002-08-18 11:09:00.000 230 33337.70 59.23 17175.00 37528.70 2002-08-18 11:10:00.000 230 33338.20 59.12 17175.00 37529.00 2002-08-18 11:11:00.000 230 33338.20 59.07 17175.00 37529.10 2002-08-18 11:12:00.000 230 33338.00 59.08 17174.90 37528.90 2002-08-18 11:13:00.000 230 33338.10 59.09 17174.80 37528.80 2002-08-18 11:14:00.000 230 33338.40 59.09 17174.80 37529.10 2002-08-18 11:15:00.000 230 33338.80 59.07 17174.70 37529.40 2002-08-18 11:16:00.000 230 33339.10 59.06 17174.50 37529.50 2002-08-18 11:17:00.000 230 33339.60 59.07 17174.50 37530.10 2002-08-18 11:18:00.000 230 33339.80 59.06 17174.40 37530.30 2002-08-18 11:19:00.000 230 33340.20 59.06 17174.30 37530.50 2002-08-18 11:20:00.000 230 33340.70 59.02 17174.20 37530.80 2002-08-18 11:21:00.000 230 33341.00 58.97 17174.10 37531.20 2002-08-18 11:22:00.000 230 33341.40 58.93 17174.10 37531.40 2002-08-18 11:23:00.000 230 33341.60 58.90 17174.10 37531.80 2002-08-18 11:24:00.000 230 33341.80 58.88 17174.20 37531.80 2002-08-18 11:25:00.000 230 33342.00 58.85 17174.20 37532.00 2002-08-18 11:26:00.000 230 33342.10 58.84 17174.20 37532.60 2002-08-18 11:27:00.000 230 33342.30 58.83 17174.10 37532.20 2002-08-18 11:28:00.000 230 33342.80 58.80 17174.10 37532.40 2002-08-18 11:29:00.000 230 33342.90 58.80 17174.10 37532.80 2002-08-18 11:30:00.000 230 33342.90 58.79 17174.00 37532.60 2002-08-18 11:31:00.000 230 33342.80 58.79 17174.00 37532.70 2002-08-18 11:32:00.000 230 33342.90 58.76 17173.90 37532.70 2002-08-18 11:33:00.000 230 33343.00 58.74 17173.90 37532.70 2002-08-18 11:34:00.000 230 33343.10 58.72 17174.00 37532.90 2002-08-18 11:35:00.000 230 33343.00 58.69 17173.90 37532.80 2002-08-18 11:36:00.000 230 33343.00 58.65 17174.00 37532.90 2002-08-18 11:37:00.000 230 33343.00 58.65 17174.10 37532.90 2002-08-18 11:38:00.000 230 33343.20 58.63 17174.00 37532.90 2002-08-18 11:39:00.000 230 33343.20 58.62 17174.00 37533.00 2002-08-18 11:40:00.000 230 33343.30 58.64 17174.10 37533.00 2002-08-18 11:41:00.000 230 33343.50 58.64 17174.10 37533.30 2002-08-18 11:42:00.000 230 33343.50 58.63 17174.30 37533.40 2002-08-18 11:43:00.000 230 33343.20 58.62 17174.30 37533.20 2002-08-18 11:44:00.000 230 33343.10 58.62 17174.30 37532.90 2002-08-18 11:45:00.000 230 33343.10 58.59 17174.40 37533.00 2002-08-18 11:46:00.000 230 33343.20 58.57 17174.40 37533.30 2002-08-18 11:47:00.000 230 33343.20 58.55 17174.40 37533.00 2002-08-18 11:48:00.000 230 33343.00 58.55 17174.50 37533.00 2002-08-18 11:49:00.000 230 33342.90 58.54 17174.50 37532.80 2002-08-18 11:50:00.000 230 33342.70 58.53 17174.50 37532.60 2002-08-18 11:51:00.000 230 33342.40 58.55 17174.50 37532.30 2002-08-18 11:52:00.000 230 33342.00 58.56 17174.50 37532.00 2002-08-18 11:53:00.000 230 33341.90 58.57 17174.40 37532.00 2002-08-18 11:54:00.000 230 33341.80 58.57 17174.40 37531.90 2002-08-18 11:55:00.000 230 33341.80 58.57 17174.40 37531.80 2002-08-18 11:56:00.000 230 33341.50 58.57 17174.30 37531.50 2002-08-18 11:57:00.000 230 33341.10 58.59 17174.30 37531.30 2002-08-18 11:58:00.000 230 33340.80 58.59 17174.20 37530.80 2002-08-18 11:59:00.000 230 33340.60 58.60 17174.10 37530.60 2002-08-18 12:00:00.000 230 33340.70 58.60 17173.90 37530.90 2002-08-18 12:01:00.000 230 33340.60 58.61 17173.80 37530.60 2002-08-18 12:02:00.000 230 33340.70 58.61 17173.70 37530.60 2002-08-18 12:03:00.000 230 33340.60 58.60 17173.60 37530.50 2002-08-18 12:04:00.000 230 33340.30 58.59 17173.60 37530.10 2002-08-18 12:05:00.000 230 33340.40 58.59 17173.40 37530.00 2002-08-18 12:06:00.000 230 33340.40 58.59 17173.30 37530.10 2002-08-18 12:07:00.000 230 33340.40 58.58 17173.20 37530.40 2002-08-18 12:08:00.000 230 33340.60 58.56 17173.00 37530.40 2002-08-18 12:09:00.000 230 33340.70 58.53 17173.00 37530.20 2002-08-18 12:10:00.000 230 33340.60 58.52 17172.90 37530.00 2002-08-18 12:11:00.000 230 33340.10 58.53 17172.80 37529.70 2002-08-18 12:12:00.000 230 33339.80 58.54 17172.70 37529.40 2002-08-18 12:13:00.000 230 33339.60 58.54 17172.60 37528.90 2002-08-18 12:14:00.000 230 33339.40 58.52 17172.40 37528.70 2002-08-18 12:15:00.000 230 33339.20 58.50 17172.30 37528.40 2002-08-18 12:16:00.000 230 33339.00 58.49 17172.20 37528.10 2002-08-18 12:17:00.000 230 33338.60 58.45 17172.10 37527.80 2002-08-18 12:18:00.000 230 33338.10 58.42 17172.00 37527.40 2002-08-18 12:19:00.000 230 33337.70 58.44 17171.90 37526.80 2002-08-18 12:20:00.000 230 33337.30 58.47 17171.80 37526.80 2002-08-18 12:21:00.000 230 33337.10 58.49 17171.70 37526.30 2002-08-18 12:22:00.000 230 33337.00 58.51 17171.50 37525.80 2002-08-18 12:23:00.000 230 33336.90 58.51 17171.40 37526.10 2002-08-18 12:24:00.000 230 33336.90 58.53 17171.30 37526.10 2002-08-18 12:25:00.000 230 33336.80 58.50 17171.30 37525.80 2002-08-18 12:26:00.000 230 33336.70 58.48 17171.30 37525.80 2002-08-18 12:27:00.000 230 33336.50 58.47 17171.20 37525.80 2002-08-18 12:28:00.000 230 33336.30 58.46 17171.10 37525.50 2002-08-18 12:29:00.000 230 33336.10 58.46 17171.10 37525.30 2002-08-18 12:30:00.000 230 33336.00 58.46 17171.00 37525.20 2002-08-18 12:31:00.000 230 33336.00 58.46 17170.90 37525.00 2002-08-18 12:32:00.000 230 33336.00 58.47 17170.90 37525.00 2002-08-18 12:33:00.000 230 33336.00 58.47 17170.80 37525.20 2002-08-18 12:34:00.000 230 33336.00 58.47 17170.70 37525.10 2002-08-18 12:35:00.000 230 33335.80 58.49 17170.70 37524.80 2002-08-18 12:36:00.000 230 33335.40 58.49 17170.70 37524.50 2002-08-18 12:37:00.000 230 33335.10 58.52 17170.70 37524.20 2002-08-18 12:38:00.000 230 33334.90 58.52 17170.60 37524.10 2002-08-18 12:39:00.000 230 33334.60 58.54 17170.70 37523.90 2002-08-18 12:40:00.000 230 33334.10 58.53 17170.70 37523.30 2002-08-18 12:41:00.000 230 33333.80 58.56 17170.70 37523.00 2002-08-18 12:42:00.000 230 33333.60 58.58 17170.80 37521.90 2002-08-18 12:43:00.000 230 33333.20 58.62 17170.80 37522.70 2002-08-18 12:44:00.000 230 33333.10 58.66 17170.90 37522.70 2002-08-18 12:45:00.000 230 33333.00 58.71 17170.90 37522.70 2002-08-18 12:46:00.000 230 33332.90 58.76 17170.90 37522.30 2002-08-18 12:47:00.000 230 33332.80 58.82 17170.80 37521.80 2002-08-18 12:48:00.000 230 33333.00 58.87 17170.80 37522.90 2002-08-18 12:49:00.000 230 33332.90 58.88 17170.80 37522.10 2002-08-18 12:50:00.000 230 33333.10 58.86 17170.80 37522.80 2002-08-18 12:51:00.000 230 33333.40 58.82 17171.00 37522.50 2002-08-18 12:52:00.000 230 33333.60 58.78 17171.10 37523.10 2002-08-18 12:53:00.000 230 33333.80 58.73 17171.10 37521.30 2002-08-18 12:54:00.000 230 33334.00 58.65 17171.20 37523.30 2002-08-18 12:55:00.000 230 33334.10 58.54 17171.40 37521.80 2002-08-18 12:56:00.000 230 33333.90 58.51 17171.60 37523.80 2002-08-18 12:57:00.000 230 33333.70 58.53 17171.80 37523.70 2002-08-18 12:58:00.000 230 33333.60 58.55 17171.80 37523.00 2002-08-18 12:59:00.000 230 33333.40 58.56 17171.70 37523.50 2002-08-18 13:00:00.000 230 33333.10 58.58 17171.80 37522.80 2002-08-18 13:01:00.000 230 33333.00 58.59 17171.90 37522.60 2002-08-18 13:02:00.000 230 33332.50 58.60 17172.10 37522.60 2002-08-18 13:03:00.000 230 33331.80 58.64 17172.20 37522.20 2002-08-18 13:04:00.000 230 33332.00 58.71 17172.20 37522.20 2002-08-18 13:05:00.000 230 33331.80 58.74 17172.20 37522.10 2002-08-18 13:06:00.000 230 33331.50 58.76 17172.30 37521.70 2002-08-18 13:07:00.000 230 33331.40 58.80 17172.50 37521.50 2002-08-18 13:08:00.000 230 33331.20 58.80 17172.60 37521.80 2002-08-18 13:09:00.000 230 33330.70 58.84 17172.80 37521.30 2002-08-18 13:10:00.000 230 33330.50 58.86 17172.90 37521.50 2002-08-18 13:11:00.000 230 33330.20 58.89 17173.00 37520.80 2002-08-18 13:12:00.000 230 33330.00 58.89 17173.20 37520.60 2002-08-18 13:13:00.000 230 33329.90 58.84 17173.40 37520.90 2002-08-18 13:14:00.000 230 33329.70 58.85 17173.60 37520.60 2002-08-18 13:15:00.000 230 33329.30 58.85 17173.80 37520.30 2002-08-18 13:16:00.000 230 33329.00 58.85 17173.90 37520.20 2002-08-18 13:17:00.000 230 33328.90 58.87 17174.00 37520.10 2002-08-18 13:18:00.000 230 33328.60 58.88 17174.20 37519.90 2002-08-18 13:19:00.000 230 33327.80 58.88 17174.40 37516.70 2002-08-18 13:20:00.000 230 33327.60 58.87 17174.60 37519.50 2002-08-18 13:21:00.000 230 33327.40 58.89 17174.70 37519.20 2002-08-18 13:22:00.000 230 33327.30 58.91 17174.70 37518.80 2002-08-18 13:23:00.000 230 33327.10 58.90 17174.80 37519.10 2002-08-18 13:24:00.000 230 33326.60 58.90 17175.00 37517.80 2002-08-18 13:25:00.000 230 33326.20 58.91 17175.00 37518.20 2002-08-18 13:26:00.000 230 33325.90 58.93 17175.10 37517.50 2002-08-18 13:27:00.000 230 33325.60 58.96 17175.20 37517.40 2002-08-18 13:28:00.000 230 33325.10 58.97 17175.20 37517.50 2002-08-18 13:29:00.000 230 33325.10 58.96 17175.40 37517.60 2002-08-18 13:30:00.000 230 33325.20 58.93 17175.30 37517.50 2002-08-18 13:31:00.000 230 33324.50 58.91 17175.40 37518.10 2002-08-18 13:32:00.000 230 33324.00 58.93 17175.50 99999.00 2002-08-18 13:33:00.000 230 33323.80 58.92 17175.50 37517.30 2002-08-18 13:34:00.000 230 33323.70 58.88 17175.40 37516.70 2002-08-18 13:35:00.000 230 33323.50 58.89 17175.40 37514.90 2002-08-18 13:36:00.000 230 33323.30 58.89 17175.40 37514.50 2002-08-18 13:37:00.000 230 33323.10 58.90 17175.40 37515.20 2002-08-18 13:38:00.000 230 33322.60 58.91 17175.40 37515.80 2002-08-18 13:39:00.000 230 33322.10 58.91 17175.40 37514.60 2002-08-18 13:40:00.000 230 33321.90 58.91 17175.40 37514.20 2002-08-18 13:41:00.000 230 33321.80 58.91 17175.40 37514.80 2002-08-18 13:42:00.000 230 33321.60 58.89 17175.50 37514.80 2002-08-18 13:43:00.000 230 33321.20 58.92 17175.60 37513.40 2002-08-18 13:44:00.000 230 33320.90 58.92 17175.50 37514.10 2002-08-18 13:45:00.000 230 33320.80 58.92 17175.50 37513.90 2002-08-18 13:46:00.000 230 33320.80 58.92 17175.40 37513.50 2002-08-18 13:47:00.000 230 33321.00 58.91 17175.40 37514.10 2002-08-18 13:48:00.000 230 33320.90 58.92 17175.50 37513.60 2002-08-18 13:49:00.000 230 33321.10 58.91 17175.50 37512.40 2002-08-18 13:50:00.000 230 33321.10 58.92 17175.50 37512.30 2002-08-18 13:51:00.000 230 33320.80 58.94 17175.50 37513.60 2002-08-18 13:52:00.000 230 33320.50 58.95 17175.40 37513.20 2002-08-18 13:53:00.000 230 33320.40 58.97 17175.50 37513.40 2002-08-18 13:54:00.000 230 33320.20 58.97 17175.40 37513.10 2002-08-18 13:55:00.000 230 33319.80 58.99 17175.40 37513.00 2002-08-18 13:56:00.000 230 33319.50 59.01 17175.40 37512.50 2002-08-18 13:57:00.000 230 33319.10 59.03 17175.40 37512.10 2002-08-18 13:58:00.000 230 33318.80 59.04 17175.40 37511.80 2002-08-18 13:59:00.000 230 33318.70 59.03 17175.40 37512.30 2002-08-18 14:00:00.000 230 33318.50 59.03 17175.50 37511.50 2002-08-18 14:01:00.000 230 33318.20 59.04 17175.60 37511.50 2002-08-18 14:02:00.000 230 33317.70 59.07 17175.60 37511.20 2002-08-18 14:03:00.000 230 33317.30 59.13 17175.50 37510.60 2002-08-18 14:04:00.000 230 33317.10 59.16 17175.40 37510.40 2002-08-18 14:05:00.000 230 33317.00 59.19 17175.30 37510.20 2002-08-18 14:06:00.000 230 33317.20 59.20 17175.30 37510.30 2002-08-18 14:07:00.000 230 33317.10 59.21 17175.20 37510.10 2002-08-18 14:08:00.000 230 33316.90 59.22 17175.20 37509.90 2002-08-18 14:09:00.000 230 33316.80 59.21 17175.10 37509.90 2002-08-18 14:10:00.000 230 33316.60 59.19 17175.10 37509.80 2002-08-18 14:11:00.000 230 33316.60 59.18 17175.20 37509.60 2002-08-18 14:12:00.000 230 33316.30 59.16 17175.20 37509.50 2002-08-18 14:13:00.000 230 33316.20 59.15 17175.30 37509.60 2002-08-18 14:14:00.000 230 33315.90 59.16 17175.30 37509.20 2002-08-18 14:15:00.000 230 33315.90 59.17 17175.30 37509.30 2002-08-18 14:16:00.000 230 33315.60 59.17 17175.40 37509.10 2002-08-18 14:17:00.000 230 33315.50 59.16 17175.50 37509.00 2002-08-18 14:18:00.000 230 33315.30 59.16 17175.50 37508.70 2002-08-18 14:19:00.000 230 33315.40 59.14 17175.60 37508.90 2002-08-18 14:20:00.000 230 33315.70 59.11 17175.60 37509.20 2002-08-18 14:21:00.000 230 33315.80 59.08 17175.60 37509.10 2002-08-18 14:22:00.000 230 33315.60 59.01 17175.80 37509.30 2002-08-18 14:23:00.000 230 33315.50 58.95 17176.00 37509.10 2002-08-18 14:24:00.000 230 33315.40 58.91 17176.10 37509.10 2002-08-18 14:25:00.000 230 33315.30 58.92 17176.20 37509.10 2002-08-18 14:26:00.000 230 33315.20 58.96 17176.20 37509.20 2002-08-18 14:27:00.000 230 33315.10 58.99 17176.20 37508.90 2002-08-18 14:28:00.000 230 33315.00 59.02 17176.30 37509.00 2002-08-18 14:29:00.000 230 33315.00 59.03 17176.30 37509.00 2002-08-18 14:30:00.000 230 33315.00 59.06 17176.30 37508.80 2002-08-18 14:31:00.000 230 33315.10 59.07 17176.40 37509.10 2002-08-18 14:32:00.000 230 33315.30 59.05 17176.50 37509.30 2002-08-18 14:33:00.000 230 33315.00 59.07 17176.50 37508.90 2002-08-18 14:34:00.000 230 33314.00 59.13 17176.70 37508.00 2002-08-18 14:35:00.000 230 33313.20 59.17 17176.80 37507.70 2002-08-18 14:36:00.000 230 33313.30 59.19 17176.80 37507.80 2002-08-18 14:37:00.000 230 33313.70 59.18 17176.90 37508.30 2002-08-18 14:38:00.000 230 33313.90 59.19 17177.00 37508.30 2002-08-18 14:39:00.000 230 33314.00 59.21 17177.10 37508.40 2002-08-18 14:40:00.000 230 33313.80 59.25 17177.20 37508.40 2002-08-18 14:41:00.000 230 33313.60 59.28 17177.30 37508.30 2002-08-18 14:42:00.000 230 33313.30 59.30 17177.30 37508.10 2002-08-18 14:43:00.000 230 33312.80 59.30 17177.40 37507.60 2002-08-18 14:44:00.000 230 33312.50 59.29 17177.50 37507.40 2002-08-18 14:45:00.000 230 33312.00 59.29 17177.70 37506.70 2002-08-18 14:46:00.000 230 33311.60 59.30 17177.80 37506.60 2002-08-18 14:47:00.000 230 33311.20 59.30 17178.00 37506.40 2002-08-18 14:48:00.000 230 33310.90 59.28 17178.10 37506.10 2002-08-18 14:49:00.000 230 33310.20 59.28 17178.30 37505.60 2002-08-18 14:50:00.000 230 33309.60 59.29 17178.40 37505.00 2002-08-18 14:51:00.000 230 33309.10 59.30 17178.50 37504.90 2002-08-18 14:52:00.000 230 33308.50 59.33 17178.60 37504.30 2002-08-18 14:53:00.000 230 33308.10 59.36 17178.80 37504.00 2002-08-18 14:54:00.000 230 33307.80 59.40 17178.90 37503.70 2002-08-18 14:55:00.000 230 33307.40 59.43 17178.90 37503.40 2002-08-18 14:56:00.000 230 33306.90 59.47 17179.10 37502.90 2002-08-18 14:57:00.000 230 33306.50 59.50 17179.00 37502.60 2002-08-18 14:58:00.000 230 33306.20 59.54 17179.10 37502.50 2002-08-18 14:59:00.000 230 33306.00 59.55 17179.20 37502.20 2002-08-18 15:00:00.000 230 33305.50 59.58 17179.10 37501.80 2002-08-18 15:01:00.000 230 33305.40 59.60 17179.20 37501.90 2002-08-18 15:02:00.000 230 33305.10 59.64 17179.30 37501.50 2002-08-18 15:03:00.000 230 33305.00 59.67 17179.30 37501.40 2002-08-18 15:04:00.000 230 33304.60 59.67 17179.40 37501.20 2002-08-18 15:05:00.000 230 33304.30 59.69 17179.50 37500.90 2002-08-18 15:06:00.000 230 33304.30 59.70 17179.50 37501.00 2002-08-18 15:07:00.000 230 33304.00 59.71 17179.60 37500.60 2002-08-18 15:08:00.000 230 33303.60 59.75 17179.70 37500.60 2002-08-18 15:09:00.000 230 33303.50 59.75 17179.80 37500.20 2002-08-18 15:10:00.000 230 33303.50 59.74 17179.80 37500.30 2002-08-18 15:11:00.000 230 33303.50 59.73 17179.90 37500.20 2002-08-18 15:12:00.000 230 33303.30 59.76 17180.10 37500.20 2002-08-18 15:13:00.000 230 33303.30 59.76 17180.10 37500.40 2002-08-18 15:14:00.000 230 33303.00 59.78 17180.10 37500.30 2002-08-18 15:15:00.000 230 33302.80 59.77 17180.20 37499.70 2002-08-18 15:16:00.000 230 33302.60 59.78 17180.30 37499.80 2002-08-18 15:17:00.000 230 33302.30 59.81 17180.30 37499.30 2002-08-18 15:18:00.000 230 33302.10 59.83 17180.30 37499.20 2002-08-18 15:19:00.000 230 33302.10 59.85 17180.30 37499.40 2002-08-18 15:20:00.000 230 33301.90 59.89 17180.40 37499.40 2002-08-18 15:21:00.000 230 33302.00 59.92 17180.30 37499.30 2002-08-18 15:22:00.000 230 33301.80 59.95 17180.30 37499.30 2002-08-18 15:23:00.000 230 33301.60 59.98 17180.40 37498.90 2002-08-18 15:24:00.000 230 33301.40 60.02 17180.50 37498.70 2002-08-18 15:25:00.000 230 33301.30 60.03 17180.50 37498.80 2002-08-18 15:26:00.000 230 33301.00 60.03 17180.50 37498.30 2002-08-18 15:27:00.000 230 33300.70 60.05 17180.60 37498.00 2002-08-18 15:28:00.000 230 33300.50 60.06 17180.70 37498.10 2002-08-18 15:29:00.000 230 33300.20 60.06 17180.70 37497.70 2002-08-18 15:30:00.000 230 33300.00 60.08 17180.80 37497.90 2002-08-18 15:31:00.000 230 33299.90 60.06 17180.80 37497.60 2002-08-18 15:32:00.000 230 33299.90 60.05 17180.90 37497.80 2002-08-18 15:33:00.000 230 33299.60 60.04 17181.00 37497.80 2002-08-18 15:34:00.000 230 33299.40 60.04 17181.20 37497.60 2002-08-18 15:35:00.000 230 33299.00 60.06 17181.20 37497.00 2002-08-18 15:36:00.000 230 33298.80 60.06 17181.30 37497.00 2002-08-18 15:37:00.000 230 33298.40 60.06 17181.40 37496.60 2002-08-18 15:38:00.000 230 33297.90 60.07 17181.50 37496.30 2002-08-18 15:39:00.000 230 33297.50 60.10 17181.60 37495.90 2002-08-18 15:40:00.000 230 33296.80 60.13 17181.70 37495.30 2002-08-18 15:41:00.000 230 33296.60 60.16 17181.70 37495.10 2002-08-18 15:42:00.000 230 33296.50 60.18 17181.90 37495.00 2002-08-18 15:43:00.000 230 33296.30 60.20 17182.00 37495.00 2002-08-18 15:44:00.000 230 33296.20 60.20 17182.10 37494.80 2002-08-18 15:45:00.000 230 33296.20 60.22 17182.10 37494.90 2002-08-18 15:46:00.000 230 33295.90 60.25 17182.10 37494.60 2002-08-18 15:47:00.000 230 33296.10 60.28 17182.20 37494.90 2002-08-18 15:48:00.000 230 33296.30 60.31 17182.20 37494.90 2002-08-18 15:49:00.000 230 33296.50 60.32 17182.20 37495.30 2002-08-18 15:50:00.000 230 33296.70 60.34 17182.20 37495.30 2002-08-18 15:51:00.000 230 33296.90 60.34 17182.20 37495.60 2002-08-18 15:52:00.000 230 33296.80 60.36 17182.30 37495.70 2002-08-18 15:53:00.000 230 33296.60 60.39 17182.40 37495.40 2002-08-18 15:54:00.000 230 33296.40 60.42 17182.40 37495.20 2002-08-18 15:55:00.000 230 33296.50 60.43 17182.50 37495.30 2002-08-18 15:56:00.000 230 33296.80 60.43 17182.50 37495.60 2002-08-18 15:57:00.000 230 33296.80 60.43 17182.50 37495.70 2002-08-18 15:58:00.000 230 33296.70 60.43 17182.70 37495.60 2002-08-18 15:59:00.000 230 33296.60 60.44 17182.70 37495.60 2002-08-18 16:00:00.000 230 33296.40 60.48 17182.70 37495.40 2002-08-18 16:01:00.000 230 33296.40 60.50 17182.80 37495.60 2002-08-18 16:02:00.000 230 33296.40 60.52 17182.90 37495.40 2002-08-18 16:03:00.000 230 33296.10 60.53 17182.90 37495.30 2002-08-18 16:04:00.000 230 33295.90 60.55 17183.00 37495.10 2002-08-18 16:05:00.000 230 33295.60 60.57 17183.10 37494.80 2002-08-18 16:06:00.000 230 33295.40 60.58 17183.10 37494.90 2002-08-18 16:07:00.000 230 33295.20 60.59 17183.10 37494.60 2002-08-18 16:08:00.000 230 33295.00 60.60 17183.30 37494.40 2002-08-18 16:09:00.000 230 33294.90 60.61 17183.30 37494.30 2002-08-18 16:10:00.000 230 33294.70 60.62 17183.40 37494.20 2002-08-18 16:11:00.000 230 33294.30 60.61 17183.50 37493.90 2002-08-18 16:12:00.000 230 33294.20 60.62 17183.50 37493.90 2002-08-18 16:13:00.000 230 33294.20 60.64 17183.60 37493.90 2002-08-18 16:14:00.000 230 33294.00 60.64 17183.50 37493.50 2002-08-18 16:15:00.000 230 33293.80 60.64 17183.60 37493.60 2002-08-18 16:16:00.000 230 33293.50 60.65 17183.60 37493.30 2002-08-18 16:17:00.000 230 33293.20 60.67 17183.70 37492.90 2002-08-18 16:18:00.000 230 33292.90 60.68 17183.80 37492.60 2002-08-18 16:19:00.000 230 33292.90 60.69 17183.80 37492.80 2002-08-18 16:20:00.000 230 33292.50 60.69 17183.90 37492.40 2002-08-18 16:21:00.000 230 33292.40 60.71 17183.80 37492.20 2002-08-18 16:22:00.000 230 33292.20 60.72 17183.80 37492.10 2002-08-18 16:23:00.000 230 33291.70 60.73 17184.00 37491.80 2002-08-18 16:24:00.000 230 99999.00 60.73 17184.00 37491.70 2002-08-18 16:25:00.000 230 99999.00 60.74 17184.00 37491.00 2002-08-18 16:26:00.000 230 99999.00 60.75 17184.10 37490.70 2002-08-18 16:27:00.000 230 99999.00 60.74 17184.00 37490.90 2002-08-18 16:28:00.000 230 99999.00 60.75 17184.10 37490.80 2002-08-18 16:29:00.000 230 99999.00 60.76 17184.10 37490.60 2002-08-18 16:30:00.000 230 99999.00 60.75 17183.90 37490.70 2002-08-18 16:31:00.000 230 99999.00 60.75 17184.00 37490.80 2002-08-18 16:32:00.000 230 99999.00 60.73 17184.00 37490.90 2002-08-18 16:33:00.000 230 99999.00 60.72 17184.00 37490.80 2002-08-18 16:34:00.000 230 99999.00 60.72 17184.00 37490.90 2002-08-18 16:35:00.000 230 99999.00 60.72 17184.00 37490.50 2002-08-18 16:36:00.000 230 99999.00 60.72 17184.10 37490.30 2002-08-18 16:37:00.000 230 33289.90 60.70 17184.20 37490.40 2002-08-18 16:38:00.000 230 33289.60 60.70 17184.20 37490.00 2002-08-18 16:39:00.000 230 33289.70 60.70 17184.30 37490.20 2002-08-18 16:40:00.000 230 33289.70 60.70 17184.10 37490.30 2002-08-18 16:41:00.000 230 33289.50 60.69 17184.20 37490.00 2002-08-18 16:42:00.000 230 33289.10 60.70 17184.40 37489.50 2002-08-18 16:43:00.000 230 33289.00 60.70 17184.40 37489.50 2002-08-18 16:44:00.000 230 33289.10 60.71 17184.40 37489.60 2002-08-18 16:45:00.000 230 33288.80 60.72 17184.50 37489.40 2002-08-18 16:46:00.000 230 33288.40 60.73 17184.40 37489.00 2002-08-18 16:47:00.000 230 33288.40 60.75 17184.40 37489.10 2002-08-18 16:48:00.000 230 33288.20 60.76 17184.40 37488.80 2002-08-18 16:49:00.000 230 33288.40 60.77 17184.30 37489.10 2002-08-18 16:50:00.000 230 33288.20 60.78 17184.40 37488.90 2002-08-18 16:51:00.000 230 33288.10 60.79 17184.40 37488.80 2002-08-18 16:52:00.000 230 33287.90 60.80 17184.30 37488.50 2002-08-18 16:53:00.000 230 33287.60 60.82 17184.40 37488.40 2002-08-18 16:54:00.000 230 33287.70 60.83 17184.30 37488.40 2002-08-18 16:55:00.000 230 33288.20 60.83 17184.20 37488.90 2002-08-18 16:56:00.000 230 33288.30 60.83 17184.20 37488.80 2002-08-18 16:57:00.000 230 33288.40 60.81 17184.10 37489.00 2002-08-18 16:58:00.000 230 33288.90 60.79 17184.10 37489.30 2002-08-18 16:59:00.000 230 33288.90 60.76 17184.00 37489.30 2002-08-18 17:00:00.000 230 33289.40 60.73 17183.90 37489.80 2002-08-18 17:01:00.000 230 33289.80 60.72 17184.00 37490.00 2002-08-18 17:02:00.000 230 33289.60 60.71 17183.80 37490.00 2002-08-18 17:03:00.000 230 33289.50 60.69 17183.90 37489.90 2002-08-18 17:04:00.000 230 33289.50 60.67 17183.80 37489.70 2002-08-18 17:05:00.000 230 33289.70 60.65 17183.80 37489.80 2002-08-18 17:06:00.000 230 33289.60 60.62 17183.80 37489.80 2002-08-18 17:07:00.000 230 33289.20 60.60 17183.70 37489.50 2002-08-18 17:08:00.000 230 33288.90 60.60 17183.80 37489.20 2002-08-18 17:09:00.000 230 33288.70 60.60 17183.70 37489.00 2002-08-18 17:10:00.000 230 33288.60 60.59 17183.60 37488.90 2002-08-18 17:11:00.000 230 33288.10 60.61 17183.60 37488.30 2002-08-18 17:12:00.000 230 33287.90 60.62 17183.50 37488.20 2002-08-18 17:13:00.000 230 33287.90 60.64 17183.50 37488.10 2002-08-18 17:14:00.000 230 33287.90 60.65 17183.40 37488.20 2002-08-18 17:15:00.000 230 33287.90 60.67 17183.20 37487.90 2002-08-18 17:16:00.000 230 33288.10 60.68 17183.10 37488.30 2002-08-18 17:17:00.000 230 33288.30 60.68 17183.10 37488.40 2002-08-18 17:18:00.000 230 33288.50 60.68 17183.00 37488.70 2002-08-18 17:19:00.000 230 33287.90 60.70 17183.00 37488.00 2002-08-18 17:20:00.000 230 33287.50 60.72 17183.00 37487.60 2002-08-18 17:21:00.000 230 33287.50 60.73 17182.90 37487.60 2002-08-18 17:22:00.000 230 33288.40 60.69 17182.80 37488.40 2002-08-18 17:23:00.000 230 33288.10 60.67 17182.80 37487.90 2002-08-18 17:24:00.000 230 33288.70 60.65 17182.70 37488.60 2002-08-18 17:25:00.000 230 33289.20 60.62 17182.50 37489.00 2002-08-18 17:26:00.000 230 33289.20 60.59 17182.50 37489.00 2002-08-18 17:27:00.000 230 33289.20 60.58 17182.50 37488.80 2002-08-18 17:28:00.000 230 33289.10 60.56 17182.50 37488.80 2002-08-18 17:29:00.000 230 33288.90 60.57 17182.40 37488.50 2002-08-18 17:30:00.000 230 33288.60 60.56 17182.30 37488.30 2002-08-18 17:31:00.000 230 33288.30 60.58 17182.20 37488.00 2002-08-18 17:32:00.000 230 33288.30 60.58 17182.10 37488.00 2002-08-18 17:33:00.000 230 33288.10 60.59 17182.00 37487.70 2002-08-18 17:34:00.000 230 33288.10 60.59 17181.90 37487.60 2002-08-18 17:35:00.000 230 33288.10 60.60 17181.80 37487.60 2002-08-18 17:36:00.000 230 33288.10 60.60 17181.60 37487.60 2002-08-18 17:37:00.000 230 33288.10 60.58 17181.50 37487.60 2002-08-18 17:38:00.000 230 33288.30 60.57 17181.40 37487.60 2002-08-18 17:39:00.000 230 33288.40 60.56 17181.30 37487.70 2002-08-18 17:40:00.000 230 33288.60 60.55 17181.20 37487.80 2002-08-18 17:41:00.000 230 33288.60 60.55 17181.10 37487.80 2002-08-18 17:42:00.000 230 33288.60 60.55 17181.20 37487.70 2002-08-18 17:43:00.000 230 33288.40 60.55 17181.10 37487.50 2002-08-18 17:44:00.000 230 33288.20 60.55 17181.00 37487.30 2002-08-18 17:45:00.000 230 33288.20 60.55 17181.00 37487.30 2002-08-18 17:46:00.000 230 33288.30 60.54 17180.80 37487.20 2002-08-18 17:47:00.000 230 33288.20 60.54 17180.80 37487.20 2002-08-18 17:48:00.000 230 33288.30 60.53 17180.70 37487.20 2002-08-18 17:49:00.000 230 33288.20 60.52 17180.70 37487.20 2002-08-18 17:50:00.000 230 33288.20 60.52 17180.70 37487.10 2002-08-18 17:51:00.000 230 33288.10 60.52 17180.60 37487.00 2002-08-18 17:52:00.000 230 33288.00 60.52 17180.70 37486.80 2002-08-18 17:53:00.000 230 33287.90 60.50 17180.70 37486.90 2002-08-18 17:54:00.000 230 33287.80 60.50 17180.70 37486.80 2002-08-18 17:55:00.000 230 33288.00 60.49 17180.60 37486.80 2002-08-18 17:56:00.000 230 33288.00 60.48 17180.60 37486.90 2002-08-18 17:57:00.000 230 33288.10 60.48 17180.70 37487.00 2002-08-18 17:58:00.000 230 33288.00 60.49 17180.60 37487.00 2002-08-18 17:59:00.000 230 33288.20 60.50 17180.60 37487.00 2002-08-18 18:00:00.000 230 33288.30 60.51 17180.50 37487.20 2002-08-18 18:01:00.000 230 33288.40 60.51 17180.60 37487.40 2002-08-18 18:02:00.000 230 33288.60 60.52 17180.60 37487.40 2002-08-18 18:03:00.000 230 33288.70 60.54 17180.60 37487.60 2002-08-18 18:04:00.000 230 33289.00 60.54 17180.60 37487.50 2002-08-18 18:05:00.000 230 33289.20 60.55 17180.60 37488.10 2002-08-18 18:06:00.000 230 33289.30 60.56 17180.50 37487.90 2002-08-18 18:07:00.000 230 33289.50 60.56 17180.50 37488.20 2002-08-18 18:08:00.000 230 33289.50 60.57 17180.60 37488.20 2002-08-18 18:09:00.000 230 33289.60 60.56 17180.50 37488.30 2002-08-18 18:10:00.000 230 33289.70 60.56 17180.50 37488.40 2002-08-18 18:11:00.000 230 33289.70 60.56 17180.50 37488.40 2002-08-18 18:12:00.000 230 33289.80 60.57 17180.60 37488.40 2002-08-18 18:13:00.000 230 33289.90 60.56 17180.60 37488.60 2002-08-18 18:14:00.000 230 33289.90 60.56 17180.60 37488.40 2002-08-18 18:15:00.000 230 33290.10 60.57 17180.60 37488.80 2002-08-18 18:16:00.000 230 33290.10 60.56 17180.50 37488.80 2002-08-18 18:17:00.000 230 33290.30 60.56 17180.50 37489.00 2002-08-18 18:18:00.000 230 33290.40 60.55 17180.50 37488.90 2002-08-18 18:19:00.000 230 33290.40 60.55 17180.40 37488.90 2002-08-18 18:20:00.000 230 33290.30 60.55 17180.40 37488.80 2002-08-18 18:21:00.000 230 33290.30 60.54 17180.40 37488.70 2002-08-18 18:22:00.000 230 33290.20 60.53 17180.50 37488.70 2002-08-18 18:23:00.000 230 33290.20 60.52 17180.50 37488.70 2002-08-18 18:24:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:25:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:26:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:27:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:28:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:29:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:30:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:31:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:32:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:33:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:34:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:35:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:36:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:37:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:38:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:39:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:40:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:41:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:42:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:43:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:44:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:45:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:46:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:47:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:48:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:49:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:50:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:51:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:52:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:53:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:54:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:55:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:56:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:57:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:58:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 18:59:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:00:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:01:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:02:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:03:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:04:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:05:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:06:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:07:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:08:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:09:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:10:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:11:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:12:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:13:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:14:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:15:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:16:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:17:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:18:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:19:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:21:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:22:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:23:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:24:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:25:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:26:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:27:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:28:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:29:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:30:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:31:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:32:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:33:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:34:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:35:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:36:00.000 230 33311.80 60.49 17184.90 37510.10 2002-08-18 19:37:00.000 230 33311.60 60.49 17184.90 37510.10 2002-08-18 19:38:00.000 230 33312.50 60.47 17184.70 37510.90 2002-08-18 19:39:00.000 230 33314.20 60.43 17184.60 37512.30 2002-08-18 19:40:00.000 230 33317.00 60.39 17184.30 37514.80 2002-08-18 19:41:00.000 230 33320.00 60.30 17184.00 37517.40 2002-08-18 19:42:00.000 230 33320.90 60.35 17184.10 37519.00 2002-08-18 19:43:00.000 230 33321.40 60.33 17184.20 99999.00 2002-08-18 19:44:00.000 230 99999.00 60.45 17184.10 37518.30 2002-08-18 19:45:00.000 230 33322.10 60.25 17184.10 37518.80 2002-08-18 19:46:00.000 230 33322.30 60.23 17184.20 37519.20 2002-08-18 19:47:00.000 230 33322.00 60.19 17184.30 37518.70 2002-08-18 19:48:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:49:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:50:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:51:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:52:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:53:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:54:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:55:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:56:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:57:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:58:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 19:59:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:00:00.000 230 33319.80 60.20 17184.70 37517.20 2002-08-18 20:01:00.000 230 33319.70 60.18 17184.70 37517.00 2002-08-18 20:02:00.000 230 33319.80 60.18 17184.60 37517.00 2002-08-18 20:03:00.000 230 33320.20 60.14 17184.60 37517.50 2002-08-18 20:04:00.000 230 33318.50 60.18 17184.80 37515.90 2002-08-18 20:05:00.000 230 33318.00 60.13 17184.80 37515.60 2002-08-18 20:06:00.000 230 33318.20 60.08 17184.90 37515.80 2002-08-18 20:07:00.000 230 33319.40 60.06 17184.70 37516.80 2002-08-18 20:08:00.000 230 33321.10 60.01 17184.50 37518.40 2002-08-18 20:09:00.000 230 33322.70 59.98 17184.30 37519.70 2002-08-18 20:10:00.000 230 33322.80 59.95 17184.40 37519.60 2002-08-18 20:11:00.000 230 33322.30 59.92 17184.40 37519.00 2002-08-18 20:12:00.000 230 33321.10 59.88 17184.50 37518.00 2002-08-18 20:13:00.000 230 33321.50 99999.00 99999.00 37518.40 2002-08-18 20:14:00.000 230 33322.30 59.72 17184.40 37519.20 2002-08-18 20:15:00.000 230 33322.90 59.69 17184.30 37518.70 2002-08-18 20:16:00.000 230 33322.60 59.71 17184.40 37519.30 2002-08-18 20:17:00.000 230 33322.00 59.71 17184.30 37518.70 2002-08-18 20:18:00.000 230 33321.90 59.71 17184.40 37518.70 2002-08-18 20:19:00.000 230 33321.30 59.74 17184.40 37518.20 2002-08-18 20:20:00.000 230 33321.10 59.73 17184.40 37518.10 2002-08-18 20:21:00.000 230 33321.70 59.74 17184.30 37517.90 2002-08-18 20:22:00.000 230 33322.10 59.77 17184.20 37518.80 2002-08-18 20:23:00.000 230 33322.50 59.76 17184.20 37519.20 2002-08-18 20:24:00.000 230 33322.30 59.77 17184.20 37519.00 2002-08-18 20:25:00.000 230 33321.90 59.76 17184.20 37518.90 2002-08-18 20:26:00.000 230 33321.90 59.74 17184.20 37518.80 2002-08-18 20:27:00.000 230 33322.10 59.70 17184.20 37518.70 2002-08-18 20:28:00.000 230 99999.00 59.68 17184.30 37517.60 2002-08-18 20:29:00.000 230 33322.90 59.66 17184.30 37519.60 2002-08-18 20:30:00.000 230 33323.20 59.65 17184.20 37519.70 2002-08-18 20:31:00.000 230 33323.70 59.64 17184.10 37520.50 2002-08-18 20:32:00.000 230 33324.10 59.64 17184.10 37520.40 2002-08-18 20:33:00.000 230 33324.40 59.61 17184.00 37520.80 2002-08-18 20:34:00.000 230 33324.30 59.59 17184.10 37520.20 2002-08-18 20:35:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:36:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:37:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:38:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:39:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:40:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:41:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:42:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:43:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:44:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:45:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:46:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:47:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 20:48:00.000 230 33321.80 59.65 17184.60 37518.80 2002-08-18 20:49:00.000 230 33323.50 59.58 17184.60 37520.40 2002-08-18 20:50:00.000 230 33324.60 59.50 17184.50 37521.50 2002-08-18 20:51:00.000 230 33324.70 59.49 17184.60 37521.50 2002-08-18 20:52:00.000 230 33324.10 59.51 17184.70 37520.50 2002-08-18 20:53:00.000 230 33323.30 59.51 17184.80 37520.20 2002-08-18 20:54:00.000 230 33321.80 59.51 17185.00 37520.00 2002-08-18 20:55:00.000 230 33320.90 59.51 17185.10 37518.10 2002-08-18 20:56:00.000 230 33319.70 59.53 17185.30 37517.40 2002-08-18 20:57:00.000 230 33319.30 59.53 17185.20 37516.60 2002-08-18 20:58:00.000 230 33318.80 59.57 17185.30 37515.80 2002-08-18 20:59:00.000 230 33318.50 59.60 17185.20 37515.80 2002-08-18 21:00:00.000 230 33318.10 99999.00 17185.20 37515.80 2002-08-18 21:01:00.000 230 33317.80 99999.00 17185.30 37515.60 2002-08-18 21:02:00.000 230 33317.50 99999.00 17185.30 37515.40 2002-08-18 21:03:00.000 230 33317.90 99999.00 17185.30 37516.50 2002-08-18 21:04:00.000 230 33318.60 99999.00 17185.20 37516.20 2002-08-18 21:05:00.000 230 33318.90 99999.00 17185.20 37517.90 2002-08-18 21:06:00.000 230 33319.30 99999.00 17185.10 37516.00 2002-08-18 21:07:00.000 230 33319.30 99999.00 17185.20 37522.40 2002-08-18 21:08:00.000 230 33319.60 99999.00 17185.00 37518.30 2002-08-18 21:09:00.000 230 33320.20 99999.00 17185.00 37520.20 2002-08-18 21:10:00.000 230 33319.70 99999.00 17185.00 37516.40 2002-08-18 21:11:00.000 230 33319.10 99999.00 17185.20 37516.40 2002-08-18 21:12:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 21:13:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 21:14:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 21:15:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 21:16:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 21:17:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 21:18:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 21:19:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 21:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 21:21:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 21:22:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 21:23:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 21:24:00.000 230 33317.40 59.97 17185.20 37514.50 2002-08-18 21:25:00.000 230 33316.70 60.00 17185.30 37514.40 2002-08-18 21:26:00.000 230 33316.30 60.03 17185.30 37515.00 2002-08-18 21:27:00.000 230 33316.40 60.03 17185.30 37513.60 2002-08-18 21:28:00.000 230 33316.50 60.05 17185.40 37514.50 2002-08-18 21:29:00.000 230 33316.30 60.04 17185.40 37514.20 2002-08-18 21:30:00.000 230 33315.90 60.02 17185.30 37513.80 2002-08-18 21:31:00.000 230 33315.60 60.02 17185.50 37513.80 2002-08-18 21:32:00.000 230 33314.90 60.03 17185.60 37513.20 2002-08-18 21:33:00.000 230 33313.50 60.04 17185.70 37511.90 2002-08-18 21:34:00.000 230 33312.90 60.03 99999.00 99999.00 2002-08-18 21:35:00.000 230 33312.60 60.04 17185.80 37510.40 2002-08-18 21:36:00.000 230 33312.30 60.07 17185.80 37511.60 2002-08-18 21:37:00.000 230 33312.20 60.07 17185.80 37510.50 2002-08-18 21:38:00.000 230 33312.00 60.06 17185.80 37509.60 2002-08-18 21:39:00.000 230 33312.00 60.02 17185.80 37511.60 2002-08-18 21:40:00.000 230 33311.80 59.99 17185.90 37513.10 2002-08-18 21:41:00.000 230 33311.40 59.99 17186.00 37510.50 2002-08-18 21:42:00.000 230 33310.60 60.01 17186.20 37510.70 2002-08-18 21:43:00.000 230 33309.40 60.05 17186.20 37507.00 2002-08-18 21:44:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 21:45:00.000 230 33308.40 60.07 17186.30 37507.80 2002-08-18 21:46:00.000 230 33307.90 60.08 17186.30 37507.10 2002-08-18 21:47:00.000 230 33307.20 60.07 17186.40 37507.40 2002-08-18 21:48:00.000 230 33307.60 60.04 17186.40 37507.00 2002-08-18 21:49:00.000 230 33308.10 60.01 99999.00 37504.90 2002-08-18 21:50:00.000 230 33307.80 60.00 17186.40 37507.00 2002-08-18 21:51:00.000 230 33308.20 59.97 17186.30 37507.60 2002-08-18 21:52:00.000 230 33308.60 59.97 17186.30 37507.80 2002-08-18 21:53:00.000 230 33309.50 59.92 17186.20 99999.00 2002-08-18 21:54:00.000 230 99999.00 59.90 17186.20 37508.40 2002-08-18 21:55:00.000 230 33308.80 59.87 99999.00 99999.00 2002-08-18 21:56:00.000 230 33307.70 59.89 17186.50 37507.00 2002-08-18 21:57:00.000 230 33307.80 59.87 17186.60 37507.50 2002-08-18 21:58:00.000 230 33308.10 59.85 17186.60 37507.40 2002-08-18 21:59:00.000 230 33307.80 59.87 17186.60 99999.00 2002-08-18 22:00:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:01:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:02:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:03:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:04:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:05:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:06:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:07:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:08:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:09:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:10:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:11:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:12:00.000 230 33308.40 60.06 17187.20 37508.00 2002-08-18 22:13:00.000 230 33307.00 60.10 17187.30 37506.90 2002-08-18 22:14:00.000 230 33304.90 60.15 17187.50 37504.80 2002-08-18 22:15:00.000 230 33304.30 60.20 17187.60 37504.60 2002-08-18 22:16:00.000 230 33303.10 60.24 17187.70 99999.00 2002-08-18 22:17:00.000 230 33302.60 60.27 17187.70 37503.10 2002-08-18 22:18:00.000 230 33301.90 60.28 17187.80 37502.30 2002-08-18 22:19:00.000 230 33302.30 60.36 17187.70 37503.10 2002-08-18 22:20:00.000 230 33301.00 60.50 17187.80 37501.60 2002-08-18 22:21:00.000 230 33300.20 60.57 17187.70 37501.00 2002-08-18 22:22:00.000 230 33299.10 60.62 17187.80 37500.40 2002-08-18 22:23:00.000 230 33298.00 60.73 17187.80 37499.30 2002-08-18 22:24:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:25:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:26:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:27:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:28:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:29:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:30:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:31:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:32:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:33:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:34:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:35:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:36:00.000 230 33297.10 60.90 17187.90 37498.70 2002-08-18 22:37:00.000 230 33297.80 60.90 17187.90 37499.30 2002-08-18 22:38:00.000 230 33299.30 60.91 17187.80 37500.50 2002-08-18 22:39:00.000 230 33301.10 60.88 17187.70 37502.10 2002-08-18 22:40:00.000 230 33303.30 60.83 99999.00 37516.80 2002-08-18 22:41:00.000 230 33305.30 60.83 17187.50 37505.90 2002-08-18 22:42:00.000 230 33307.20 60.82 17187.60 37507.40 2002-08-18 22:43:00.000 230 33309.50 60.84 17187.50 37509.50 2002-08-18 22:44:00.000 230 33312.30 60.82 17187.20 37511.90 2002-08-18 22:45:00.000 230 33314.30 60.88 17187.10 37513.50 2002-08-18 22:46:00.000 230 33315.10 61.02 17187.10 37514.10 2002-08-18 22:47:00.000 230 33314.90 61.11 99999.00 99999.00 2002-08-18 22:48:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:49:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:50:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:51:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:52:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:53:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:54:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:55:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:56:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:57:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:58:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 22:59:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 23:00:00.000 230 99999.00 61.18 17188.10 37511.40 2002-08-18 23:01:00.000 230 99999.00 61.19 17188.10 37511.50 2002-08-18 23:02:00.000 230 33311.20 61.19 17188.20 37511.40 2002-08-18 23:03:00.000 230 33312.40 99999.00 17188.10 37512.40 2002-08-18 23:04:00.000 230 33313.50 61.04 17188.20 37513.20 2002-08-18 23:05:00.000 230 99999.00 99999.00 99999.00 99999.00 2002-08-18 23:06:00.000 230 99999.00 60.94 17188.50 37512.60 2002-08-18 23:07:00.000 230 33312.60 60.99 17188.60 37512.50 2002-08-18 23:08:00.000 230 33311.90 61.00 17188.70 37511.80 2002-08-18 23:09:00.000 230 33312.60 61.02 17188.70 37512.70 2002-08-18 23:10:00.000 230 33312.40 61.02 17188.70 37512.50 2002-08-18 23:11:00.000 230 33311.80 61.03 17188.80 37511.90 2002-08-18 23:12:00.000 230 33310.20 61.07 17189.00 37510.70 2002-08-18 23:13:00.000 230 33309.60 61.09 17189.00 37510.10 2002-08-18 23:14:00.000 230 33310.40 61.03 17188.90 37510.90 2002-08-18 23:15:00.000 230 33310.50 60.98 17189.00 37511.00 2002-08-18 23:16:00.000 230 33309.70 60.95 17189.20 37510.00 2002-08-18 23:17:00.000 230 33309.00 60.94 17189.30 37509.50 2002-08-18 23:18:00.000 230 33307.00 60.95 17189.50 37507.70 2002-08-18 23:19:00.000 230 33305.30 61.05 17189.60 37506.00 2002-08-18 23:20:00.000 230 33304.50 61.08 17189.60 37505.80 2002-08-18 23:21:00.000 230 33305.00 61.07 17189.60 37506.20 2002-08-18 23:22:00.000 230 33306.40 60.98 17189.50 37507.60 2002-08-18 23:23:00.000 230 33307.20 60.93 17189.50 37508.10 2002-08-18 23:24:00.000 230 33307.20 60.91 17189.40 37508.20 2002-08-18 23:25:00.000 230 33306.60 60.92 17189.60 37507.50 2002-08-18 23:26:00.000 230 33306.60 60.92 17189.60 37507.80 2002-08-18 23:27:00.000 230 33306.70 60.89 17189.70 37507.80 2002-08-18 23:28:00.000 230 33305.10 60.86 17189.90 37506.40 2002-08-18 23:29:00.000 230 33303.10 60.87 17190.10 37504.70 2002-08-18 23:30:00.000 230 33301.90 60.82 17190.20 37503.70 2002-08-18 23:31:00.000 230 33301.10 60.78 17190.30 37503.20 2002-08-18 23:32:00.000 230 33300.30 60.73 17190.50 37502.40 2002-08-18 23:33:00.000 230 33299.70 60.70 17190.50 37501.80 2002-08-18 23:34:00.000 230 33298.60 60.65 17190.80 37501.00 2002-08-18 23:35:00.000 230 33297.30 60.64 17191.00 37499.90 2002-08-18 23:36:00.000 230 33296.50 60.62 17191.00 37499.30 2002-08-18 23:37:00.000 230 33296.30 60.62 17191.10 37499.20 2002-08-18 23:38:00.000 230 33295.10 60.60 17191.10 37498.10 2002-08-18 23:39:00.000 230 33294.70 60.61 17191.30 37497.80 2002-08-18 23:40:00.000 230 33294.70 60.63 17191.20 37497.90 2002-08-18 23:41:00.000 230 33293.50 60.71 17191.30 37496.70 2002-08-18 23:42:00.000 230 33292.30 60.77 17191.50 37495.70 2002-08-18 23:43:00.000 230 33290.70 60.87 17191.60 37494.40 2002-08-18 23:44:00.000 230 33288.50 61.02 17191.70 37492.40 2002-08-18 23:45:00.000 230 33287.80 61.12 17191.70 37491.90 2002-08-18 23:46:00.000 230 33286.80 61.19 17191.70 37491.20 2002-08-18 23:47:00.000 230 33285.70 61.25 17191.70 37490.20 2002-08-18 23:48:00.000 230 33284.30 61.28 17191.90 37488.80 2002-08-18 23:49:00.000 230 33282.80 61.28 17192.00 37487.50 2002-08-18 23:50:00.000 230 33281.30 61.27 17192.10 99999.00 2002-08-18 23:51:00.000 230 33280.20 61.28 17192.10 37485.40 2002-08-18 23:52:00.000 230 33278.60 61.29 17192.20 37483.90 2002-08-18 23:53:00.000 230 33276.90 61.33 17192.20 37482.40 2002-08-18 23:54:00.000 230 99999.00 99999.00 17181.20 37482.30 2002-08-18 23:55:00.000 230 33274.90 61.33 17192.40 37480.60 2002-08-18 23:56:00.000 230 33272.00 61.35 17192.50 37478.20 2002-08-18 23:57:00.000 230 33270.20 61.34 17192.60 37476.60 2002-08-18 23:58:00.000 230 33269.00 61.33 17192.80 37475.60 2002-08-18 23:59:00.000 230 33268.00 61.32 17192.80 99999.00