Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-08-20 00:00:00.000 232 33242.20 63.41 17194.10 99999.00 2002-08-20 00:01:00.000 232 33242.00 63.40 17194.10 37452.50 2002-08-20 00:02:00.000 232 33242.10 63.41 17194.00 37452.40 2002-08-20 00:03:00.000 232 99999.00 63.41 17194.00 37452.10 2002-08-20 00:04:00.000 232 33241.20 63.41 17194.00 99999.00 2002-08-20 00:05:00.000 232 33241.30 63.41 17194.00 37452.00 2002-08-20 00:06:00.000 232 33241.80 63.42 17194.00 37452.30 2002-08-20 00:07:00.000 232 33242.00 63.44 17194.00 37452.40 2002-08-20 00:08:00.000 232 33241.90 63.46 17193.90 37452.30 2002-08-20 00:09:00.000 232 33241.60 63.46 17194.00 37452.10 2002-08-20 00:10:00.000 232 33241.40 63.45 17194.00 37451.90 2002-08-20 00:11:00.000 232 33241.30 63.43 17193.90 37451.80 2002-08-20 00:12:00.000 232 33241.20 63.42 17194.00 37451.70 2002-08-20 00:13:00.000 232 33241.60 63.37 17194.00 37452.10 2002-08-20 00:14:00.000 232 33242.00 63.34 17194.00 37452.40 2002-08-20 00:15:00.000 232 33241.80 63.29 17193.90 37452.30 2002-08-20 00:16:00.000 232 33241.70 63.25 17194.00 37452.30 2002-08-20 00:17:00.000 232 33241.70 63.22 17194.10 37452.20 2002-08-20 00:18:00.000 232 33241.70 63.17 17194.10 37452.20 2002-08-20 00:19:00.000 232 33241.80 63.14 17194.10 37452.40 2002-08-20 00:20:00.000 232 33242.00 63.11 17194.10 37452.50 2002-08-20 00:21:00.000 232 33242.10 63.06 17194.10 37452.60 2002-08-20 00:22:00.000 232 33242.20 63.03 17194.20 37452.70 2002-08-20 00:23:00.000 232 33242.40 62.99 17194.20 37452.80 2002-08-20 00:24:00.000 232 33242.60 62.97 17194.10 37452.90 2002-08-20 00:25:00.000 232 33242.80 62.97 17194.20 37453.20 2002-08-20 00:26:00.000 232 33243.40 62.98 17194.10 37453.80 2002-08-20 00:27:00.000 232 33244.00 62.98 17194.10 37454.20 2002-08-20 00:28:00.000 232 33244.50 62.98 17194.00 37454.70 2002-08-20 00:29:00.000 232 33245.60 62.97 17193.90 37455.60 2002-08-20 00:30:00.000 232 33247.20 62.94 17193.60 37457.00 2002-08-20 00:31:00.000 232 33248.20 62.93 17193.60 37457.80 2002-08-20 00:32:00.000 232 33248.70 62.91 17193.50 37458.20 2002-08-20 00:33:00.000 232 33248.70 62.91 17193.60 37458.20 2002-08-20 00:34:00.000 232 33248.50 62.90 17193.60 37458.10 2002-08-20 00:35:00.000 232 33248.20 62.88 17193.70 37457.80 2002-08-20 00:36:00.000 232 33247.80 62.88 17193.80 37457.70 2002-08-20 00:37:00.000 232 33246.90 62.88 17193.80 37456.80 2002-08-20 00:38:00.000 232 33246.10 62.88 17193.90 37456.10 2002-08-20 00:39:00.000 232 33245.20 62.92 17194.00 37455.20 2002-08-20 00:40:00.000 232 33244.70 62.91 17194.10 37454.90 2002-08-20 00:41:00.000 232 33244.80 62.91 17194.20 37455.00 2002-08-20 00:42:00.000 232 33245.30 62.92 17194.10 37455.30 2002-08-20 00:43:00.000 232 33245.80 62.94 17194.00 37455.90 2002-08-20 00:44:00.000 232 33246.10 62.97 17193.90 37456.10 2002-08-20 00:45:00.000 232 33246.30 62.96 17193.90 37456.20 2002-08-20 00:46:00.000 232 33246.40 62.95 17193.80 37456.40 2002-08-20 00:47:00.000 232 33246.30 62.95 17193.90 37456.20 2002-08-20 00:48:00.000 232 33246.10 62.94 17193.90 37456.00 2002-08-20 00:49:00.000 232 33246.00 62.92 17193.90 37455.90 2002-08-20 00:50:00.000 232 33245.90 62.92 17193.90 37455.80 2002-08-20 00:51:00.000 232 33246.10 62.91 17193.90 37456.00 2002-08-20 00:52:00.000 232 33246.00 62.90 17193.90 37456.00 2002-08-20 00:53:00.000 232 33246.40 62.90 17193.90 37456.30 2002-08-20 00:54:00.000 232 33246.80 62.91 17193.80 37456.60 2002-08-20 00:55:00.000 232 33247.10 62.91 17193.80 37456.90 2002-08-20 00:56:00.000 232 33247.20 62.91 17193.70 37456.90 2002-08-20 00:57:00.000 232 33247.40 62.91 17193.80 37457.10 2002-08-20 00:58:00.000 232 33247.40 62.92 17193.80 37457.10 2002-08-20 00:59:00.000 232 33247.30 62.90 17193.70 37456.90 2002-08-20 01:00:00.000 232 33247.10 62.87 17193.70 37456.90 2002-08-20 01:01:00.000 232 33247.20 62.86 17193.80 37456.90 2002-08-20 01:02:00.000 232 33247.40 62.85 17193.70 37457.00 2002-08-20 01:03:00.000 232 33247.60 62.85 17193.70 37457.20 2002-08-20 01:04:00.000 232 33247.80 62.83 17193.60 37457.40 2002-08-20 01:05:00.000 232 33248.00 62.80 17193.60 37457.60 2002-08-20 01:06:00.000 232 33248.20 62.79 17193.60 37457.70 2002-08-20 01:07:00.000 232 33248.50 62.77 17193.60 37458.10 2002-08-20 01:08:00.000 232 33248.90 62.77 17193.50 37458.30 2002-08-20 01:09:00.000 232 33249.00 62.77 17193.50 37458.40 2002-08-20 01:10:00.000 232 33249.20 62.78 17193.50 37458.50 2002-08-20 01:11:00.000 232 33249.40 62.79 17193.40 37458.70 2002-08-20 01:12:00.000 232 33249.50 62.79 17193.40 37458.80 2002-08-20 01:13:00.000 232 33249.60 62.80 17193.30 37459.00 2002-08-20 01:14:00.000 232 33249.60 62.83 17193.40 37458.80 2002-08-20 01:15:00.000 232 33249.60 62.86 17193.30 37458.90 2002-08-20 01:16:00.000 232 33249.50 62.87 17193.30 37458.80 2002-08-20 01:17:00.000 232 33249.40 62.87 17193.30 37458.60 2002-08-20 01:18:00.000 232 33249.40 62.85 17193.30 37458.70 2002-08-20 01:19:00.000 232 33249.70 62.84 17193.30 37458.90 2002-08-20 01:20:00.000 232 33250.10 62.84 17193.20 37459.30 2002-08-20 01:21:00.000 232 33250.40 62.85 17193.10 37459.60 2002-08-20 01:22:00.000 232 33250.60 62.85 17193.20 37459.60 2002-08-20 01:23:00.000 232 33250.60 62.87 17193.10 37459.70 2002-08-20 01:24:00.000 232 33250.70 62.85 17193.10 37459.80 2002-08-20 01:25:00.000 232 33250.70 62.83 17193.20 37459.70 2002-08-20 01:26:00.000 232 33250.70 62.83 17193.20 37459.80 2002-08-20 01:27:00.000 232 33250.50 62.85 17193.20 37459.60 2002-08-20 01:28:00.000 232 33250.40 62.87 17193.10 37459.50 2002-08-20 01:29:00.000 232 33250.40 62.89 17193.20 37459.50 2002-08-20 01:30:00.000 232 33250.40 62.90 17193.00 37459.60 2002-08-20 01:31:00.000 232 33250.50 62.90 17193.00 37459.60 2002-08-20 01:32:00.000 232 33250.50 62.88 17193.00 37459.50 2002-08-20 01:33:00.000 232 33250.40 62.86 17193.10 37459.50 2002-08-20 01:34:00.000 232 33250.40 62.85 17193.10 37459.60 2002-08-20 01:35:00.000 232 33250.50 62.83 17193.00 37459.50 2002-08-20 01:36:00.000 232 33250.50 62.81 17193.10 37459.60 2002-08-20 01:37:00.000 232 33250.50 62.79 17193.10 37459.60 2002-08-20 01:38:00.000 232 33250.40 62.77 17193.10 37459.50 2002-08-20 01:39:00.000 232 33250.30 62.75 17193.10 37459.40 2002-08-20 01:40:00.000 232 33250.30 62.72 17193.10 37459.40 2002-08-20 01:41:00.000 232 33250.50 62.70 17193.30 37459.50 2002-08-20 01:42:00.000 232 33250.50 62.69 17193.30 37459.50 2002-08-20 01:43:00.000 232 33250.20 62.70 17193.30 37459.30 2002-08-20 01:44:00.000 232 33249.90 62.71 17193.30 37459.10 2002-08-20 01:45:00.000 232 33249.60 62.70 17193.30 37458.80 2002-08-20 01:46:00.000 232 33249.50 62.70 17193.40 37458.60 2002-08-20 01:47:00.000 232 33249.40 62.70 17193.30 37458.60 2002-08-20 01:48:00.000 232 33249.10 62.71 17193.30 37458.40 2002-08-20 01:49:00.000 232 33248.90 62.73 17193.40 37458.20 2002-08-20 01:50:00.000 232 33248.80 62.73 17193.30 37458.10 2002-08-20 01:51:00.000 232 33248.70 62.75 17193.30 37458.00 2002-08-20 01:52:00.000 232 33248.80 62.73 17193.30 37458.10 2002-08-20 01:53:00.000 232 33249.10 62.69 17193.30 37458.40 2002-08-20 01:54:00.000 232 33249.70 62.64 17193.20 37458.80 2002-08-20 01:55:00.000 232 33250.20 62.61 17193.20 37459.30 2002-08-20 01:56:00.000 232 33250.50 62.58 17193.10 37459.50 2002-08-20 01:57:00.000 232 33251.10 62.52 17193.20 37460.10 2002-08-20 01:58:00.000 232 33251.90 62.47 17193.10 37460.60 2002-08-20 01:59:00.000 232 33252.90 62.39 17193.00 37461.50 2002-08-20 02:00:00.000 232 33253.80 62.33 17193.00 37462.30 2002-08-20 02:01:00.000 232 33254.50 62.32 17192.90 37463.00 2002-08-20 02:02:00.000 232 33255.50 62.31 17192.80 37463.80 2002-08-20 02:03:00.000 232 33256.00 62.34 17192.70 37464.30 2002-08-20 02:04:00.000 232 33256.70 62.40 17192.60 37464.90 2002-08-20 02:05:00.000 232 33257.20 62.45 17192.50 37465.10 2002-08-20 02:06:00.000 232 33257.50 62.50 17192.50 37465.30 2002-08-20 02:07:00.000 232 33257.60 62.52 17192.40 37465.50 2002-08-20 02:08:00.000 232 33257.60 62.53 17192.50 37465.40 2002-08-20 02:09:00.000 232 33257.30 62.58 17192.50 37465.10 2002-08-20 02:10:00.000 232 33257.20 62.63 17192.50 37465.10 2002-08-20 02:11:00.000 232 33257.40 62.67 17192.40 37465.30 2002-08-20 02:12:00.000 232 33257.90 62.68 17192.40 37465.70 2002-08-20 02:13:00.000 232 33258.10 62.69 17192.30 37465.90 2002-08-20 02:14:00.000 232 33258.60 62.69 17192.30 37466.40 2002-08-20 02:15:00.000 232 33259.30 62.67 17192.20 37467.00 2002-08-20 02:16:00.000 232 33259.80 62.67 17192.20 37467.40 2002-08-20 02:17:00.000 232 33260.00 62.68 17192.20 37467.60 2002-08-20 02:18:00.000 232 33260.00 62.67 17192.10 37467.50 2002-08-20 02:19:00.000 232 33260.00 62.66 17192.10 37467.40 2002-08-20 02:20:00.000 232 33259.50 62.69 17192.20 37467.10 2002-08-20 02:21:00.000 232 33259.10 62.72 17192.30 37466.80 2002-08-20 02:22:00.000 232 33258.70 62.74 17192.30 37466.40 2002-08-20 02:23:00.000 232 33258.50 62.73 17192.30 37466.20 2002-08-20 02:24:00.000 232 33258.30 62.70 17192.30 37466.10 2002-08-20 02:25:00.000 232 33258.20 62.67 17192.30 37466.00 2002-08-20 02:26:00.000 232 33258.20 62.64 17192.40 37466.10 2002-08-20 02:27:00.000 232 33258.00 62.62 17192.40 37465.90 2002-08-20 02:28:00.000 232 33257.80 62.63 17192.40 37465.70 2002-08-20 02:29:00.000 232 33258.00 62.63 17192.50 37465.90 2002-08-20 02:30:00.000 232 33258.00 62.62 17192.20 37465.80 2002-08-20 02:31:00.000 232 33257.90 62.62 17192.30 37465.70 2002-08-20 02:32:00.000 232 33257.80 62.60 17192.30 37465.70 2002-08-20 02:33:00.000 232 33257.70 62.60 17192.30 37465.70 2002-08-20 02:34:00.000 232 33257.30 62.59 17192.30 37465.30 2002-08-20 02:35:00.000 232 33256.60 62.61 17192.40 37464.70 2002-08-20 02:36:00.000 232 33256.00 62.60 17192.40 37464.20 2002-08-20 02:37:00.000 232 33255.80 62.59 17192.60 37464.00 2002-08-20 02:38:00.000 232 33255.70 62.58 17192.50 37464.00 2002-08-20 02:39:00.000 232 33256.20 62.57 17192.50 37464.30 2002-08-20 02:40:00.000 232 33256.30 62.54 17192.50 37464.50 2002-08-20 02:41:00.000 232 33256.50 62.53 17192.70 37464.60 2002-08-20 02:42:00.000 232 33256.50 62.54 17192.70 37464.60 2002-08-20 02:43:00.000 232 33256.50 62.56 17192.70 37464.70 2002-08-20 02:44:00.000 232 33256.30 62.57 17192.70 37464.50 2002-08-20 02:45:00.000 232 33256.40 62.58 17192.80 37464.50 2002-08-20 02:46:00.000 232 33256.40 62.56 17192.80 37464.60 2002-08-20 02:47:00.000 232 33256.40 62.56 17192.80 37464.60 2002-08-20 02:48:00.000 232 33256.20 62.55 17192.90 37464.50 2002-08-20 02:49:00.000 232 33256.10 62.54 17192.90 37464.40 2002-08-20 02:50:00.000 232 33256.30 62.52 17193.00 37464.60 2002-08-20 02:51:00.000 232 33256.60 62.51 17193.00 37464.80 2002-08-20 02:52:00.000 232 33256.90 62.50 17193.10 37465.10 2002-08-20 02:53:00.000 232 33257.20 62.48 17193.10 37465.50 2002-08-20 02:54:00.000 232 33257.70 62.46 17193.10 37465.90 2002-08-20 02:55:00.000 232 33257.90 62.44 17193.10 37466.10 2002-08-20 02:56:00.000 232 33258.00 62.44 17193.20 37466.20 2002-08-20 02:57:00.000 232 33258.10 62.44 17193.20 37466.20 2002-08-20 02:58:00.000 232 33258.00 62.47 17193.20 37466.20 2002-08-20 02:59:00.000 232 33258.30 62.50 17193.10 37466.40 2002-08-20 03:00:00.000 232 33258.50 62.54 17193.10 37466.50 2002-08-20 03:01:00.000 232 33258.70 62.56 17193.10 37466.80 2002-08-20 03:02:00.000 232 33259.00 62.57 17193.00 37467.10 2002-08-20 03:03:00.000 232 33259.30 62.60 17193.00 37467.20 2002-08-20 03:04:00.000 232 33259.50 62.64 17193.00 37467.40 2002-08-20 03:05:00.000 232 33259.80 62.68 17193.00 37467.70 2002-08-20 03:06:00.000 232 33260.10 62.70 17192.90 37468.00 2002-08-20 03:07:00.000 232 33260.40 62.73 17192.90 37468.20 2002-08-20 03:08:00.000 232 33260.90 62.76 17192.80 37468.60 2002-08-20 03:09:00.000 232 33260.90 62.81 17192.80 37468.70 2002-08-20 03:10:00.000 232 33260.90 62.86 17192.70 37468.60 2002-08-20 03:11:00.000 232 33261.20 62.89 17192.70 37469.00 2002-08-20 03:12:00.000 232 33261.30 62.92 17192.70 37469.00 2002-08-20 03:13:00.000 232 33261.70 62.93 17192.60 37469.40 2002-08-20 03:14:00.000 232 33261.90 62.95 17192.70 37469.60 2002-08-20 03:15:00.000 232 33262.00 62.96 17192.50 37469.60 2002-08-20 03:16:00.000 232 33262.10 63.01 17192.60 37469.60 2002-08-20 03:17:00.000 232 33262.30 63.01 17192.60 37469.70 2002-08-20 03:18:00.000 232 33262.20 63.01 17192.50 37469.80 2002-08-20 03:19:00.000 232 33262.10 63.03 17192.50 37469.70 2002-08-20 03:20:00.000 232 33261.90 63.04 17192.50 37469.50 2002-08-20 03:21:00.000 232 33261.80 63.05 17192.50 37469.30 2002-08-20 03:22:00.000 232 33261.60 63.06 17192.40 37469.20 2002-08-20 03:23:00.000 232 33261.40 63.09 17192.50 37469.00 2002-08-20 03:24:00.000 232 33261.30 63.10 17192.50 37468.90 2002-08-20 03:25:00.000 232 33261.30 63.12 17192.40 37468.80 2002-08-20 03:26:00.000 232 33261.20 63.12 17192.40 37468.80 2002-08-20 03:27:00.000 232 33261.30 63.15 17192.30 37468.90 2002-08-20 03:28:00.000 232 33261.20 63.16 17192.30 37468.70 2002-08-20 03:29:00.000 232 33260.60 63.18 17192.30 37468.20 2002-08-20 03:30:00.000 232 33259.80 63.20 17192.20 37467.50 2002-08-20 03:31:00.000 232 33258.80 63.21 17192.20 37466.60 2002-08-20 03:32:00.000 232 33257.90 63.24 17192.30 37465.80 2002-08-20 03:33:00.000 232 33257.40 63.24 17192.20 37465.50 2002-08-20 03:34:00.000 232 33257.50 63.25 17192.20 37465.50 2002-08-20 03:35:00.000 232 33257.40 63.28 17192.10 37465.40 2002-08-20 03:36:00.000 232 33257.60 63.27 17192.10 37465.50 2002-08-20 03:37:00.000 232 33257.70 63.24 17192.00 37465.60 2002-08-20 03:38:00.000 232 33257.40 63.24 17192.00 37465.30 2002-08-20 03:39:00.000 232 33257.30 63.26 17191.90 37465.20 2002-08-20 03:40:00.000 232 33257.20 63.28 17191.90 37465.20 2002-08-20 03:41:00.000 232 33257.40 63.30 17192.10 37465.20 2002-08-20 03:42:00.000 232 33257.50 63.33 17192.10 37465.30 2002-08-20 03:43:00.000 232 33257.70 63.36 17191.90 37465.50 2002-08-20 03:44:00.000 232 33257.80 63.41 17191.90 37465.60 2002-08-20 03:45:00.000 232 33258.10 63.42 17191.80 37465.90 2002-08-20 03:46:00.000 232 33258.20 63.44 17191.80 37465.80 2002-08-20 03:47:00.000 232 33258.30 63.44 17191.70 37466.00 2002-08-20 03:48:00.000 232 33259.00 63.47 17191.70 37466.60 2002-08-20 03:49:00.000 232 33259.50 63.49 17191.70 37467.00 2002-08-20 03:50:00.000 232 33259.90 63.45 17191.60 37467.30 2002-08-20 03:51:00.000 232 33260.10 63.42 17191.70 37467.40 2002-08-20 03:52:00.000 232 33260.30 63.38 17191.60 37467.80 2002-08-20 03:53:00.000 232 33260.50 63.33 17191.60 37467.90 2002-08-20 03:54:00.000 232 33261.10 63.28 17191.60 37468.40 2002-08-20 03:55:00.000 232 33261.40 63.22 17191.50 37468.70 2002-08-20 03:56:00.000 232 33261.60 63.18 17191.60 37468.90 2002-08-20 03:57:00.000 232 33261.80 63.15 17191.70 37469.00 2002-08-20 03:58:00.000 232 33262.20 63.15 17191.60 37469.40 2002-08-20 03:59:00.000 232 33262.80 63.14 17191.60 37469.90 2002-08-20 04:00:00.000 232 33263.10 63.19 17191.60 37470.20 2002-08-20 04:01:00.000 232 33263.40 63.21 17191.60 37470.40 2002-08-20 04:02:00.000 232 33263.90 63.20 17191.50 37470.80 2002-08-20 04:03:00.000 232 33264.40 63.20 17191.50 37471.30 2002-08-20 04:04:00.000 232 33265.10 63.17 17191.50 37471.90 2002-08-20 04:05:00.000 232 33265.80 63.12 17191.40 37472.40 2002-08-20 04:06:00.000 232 33266.50 63.07 17191.40 37473.10 2002-08-20 04:07:00.000 232 33267.30 63.04 17191.40 37473.80 2002-08-20 04:08:00.000 232 33267.50 63.07 17191.40 37473.90 2002-08-20 04:09:00.000 232 33267.70 63.01 17191.40 37474.10 2002-08-20 04:10:00.000 232 33267.30 62.98 17191.50 37473.80 2002-08-20 04:11:00.000 232 33267.00 62.93 17191.50 37473.50 2002-08-20 04:12:00.000 232 33267.00 62.84 17191.50 37473.50 2002-08-20 04:13:00.000 232 33267.30 62.76 17191.60 37473.90 2002-08-20 04:14:00.000 232 33268.50 62.72 17191.50 37474.90 2002-08-20 04:15:00.000 232 33269.40 62.66 17191.50 37475.70 2002-08-20 04:16:00.000 232 33269.80 62.62 17191.50 37475.90 2002-08-20 04:17:00.000 232 33270.00 62.60 17191.40 37476.20 2002-08-20 04:18:00.000 232 33270.30 62.55 17191.60 37476.50 2002-08-20 04:19:00.000 232 33270.80 62.50 17191.60 37476.90 2002-08-20 04:20:00.000 232 33271.30 62.44 17191.70 37477.30 2002-08-20 04:21:00.000 232 33272.00 62.38 17191.70 37478.00 2002-08-20 04:22:00.000 232 33272.70 62.38 17191.70 37478.60 2002-08-20 04:23:00.000 232 33273.40 62.37 17191.70 37479.10 2002-08-20 04:24:00.000 232 33273.40 62.32 17191.70 37479.20 2002-08-20 04:25:00.000 232 33273.20 62.36 17191.90 37479.10 2002-08-20 04:26:00.000 232 33273.30 62.36 17191.90 37479.10 2002-08-20 04:27:00.000 232 33273.00 62.37 17192.00 37478.90 2002-08-20 04:28:00.000 232 33272.90 62.40 17192.00 37479.00 2002-08-20 04:29:00.000 232 33273.20 62.40 17192.10 37479.20 2002-08-20 04:30:00.000 232 33273.10 62.44 17192.00 37479.20 2002-08-20 04:31:00.000 232 33272.90 62.48 17192.10 37479.10 2002-08-20 04:32:00.000 232 33273.20 62.51 17192.10 37479.30 2002-08-20 04:33:00.000 232 33273.40 62.48 17192.10 37479.50 2002-08-20 04:34:00.000 232 33273.60 62.47 17192.10 37479.80 2002-08-20 04:35:00.000 232 33273.80 62.46 17192.20 37479.90 2002-08-20 04:36:00.000 232 33274.20 62.45 17192.30 37480.30 2002-08-20 04:37:00.000 232 33274.20 62.46 17192.30 37480.50 2002-08-20 04:38:00.000 232 33274.20 62.50 17192.50 37480.30 2002-08-20 04:39:00.000 232 33274.60 62.50 17192.50 37480.80 2002-08-20 04:40:00.000 232 33275.30 62.50 17192.50 37481.50 2002-08-20 04:41:00.000 232 33276.30 62.54 17192.70 37482.40 2002-08-20 04:42:00.000 232 33277.30 62.48 17192.80 37483.20 2002-08-20 04:43:00.000 232 33278.10 62.45 17192.90 37484.00 2002-08-20 04:44:00.000 232 33278.70 62.43 17192.90 37484.70 2002-08-20 04:45:00.000 232 33279.20 62.46 17193.00 37485.10 2002-08-20 04:46:00.000 232 33279.10 62.45 17193.20 37485.00 2002-08-20 04:47:00.000 232 33280.20 62.44 17193.20 37486.20 2002-08-20 04:48:00.000 232 33281.50 62.42 17193.30 99999.00 2002-08-20 04:49:00.000 232 33282.60 62.42 17193.30 99999.00 2002-08-20 04:50:00.000 232 33283.60 62.46 17193.30 99999.00 2002-08-20 04:51:00.000 232 33283.50 62.64 17193.50 99999.00 2002-08-20 04:52:00.000 232 33283.20 62.72 17193.50 99999.00 2002-08-20 04:53:00.000 232 33282.40 62.79 17193.70 99999.00 2002-08-20 04:54:00.000 232 33281.90 62.83 17193.90 99999.00 2002-08-20 04:55:00.000 232 33281.60 62.83 17194.00 99999.00 2002-08-20 04:56:00.000 232 33281.90 62.73 17194.00 99999.00 2002-08-20 04:57:00.000 232 33282.40 62.65 17194.00 99999.00 2002-08-20 04:58:00.000 232 33282.80 62.59 17194.10 99999.00 2002-08-20 04:59:00.000 232 33283.50 62.55 17194.10 99999.00 2002-08-20 05:00:00.000 232 33284.20 62.54 17194.10 99999.00 2002-08-20 05:01:00.000 232 33284.70 62.57 17194.20 99999.00 2002-08-20 05:02:00.000 232 33285.70 62.56 17194.20 99999.00 2002-08-20 05:03:00.000 232 33286.20 62.55 17194.20 37492.00 2002-08-20 05:04:00.000 232 33286.70 62.55 17194.20 37492.50 2002-08-20 05:05:00.000 232 33287.00 62.58 99999.00 37492.70 2002-08-20 05:06:00.000 232 33287.30 62.63 17194.40 37493.00 2002-08-20 05:07:00.000 232 33287.50 62.63 17194.40 37493.20 2002-08-20 05:08:00.000 232 33287.70 62.64 17194.60 37493.60 2002-08-20 05:09:00.000 232 33287.60 62.64 17194.70 37493.50 2002-08-20 05:10:00.000 232 33287.70 62.60 17194.80 37493.40 2002-08-20 05:11:00.000 232 33287.60 62.60 17195.00 37493.50 2002-08-20 05:12:00.000 232 33287.90 62.60 17195.10 37494.00 2002-08-20 05:13:00.000 232 33287.60 62.61 17195.20 37493.40 2002-08-20 05:14:00.000 232 33287.00 62.65 17195.50 37493.20 2002-08-20 05:15:00.000 232 33286.30 62.72 17195.60 37492.70 2002-08-20 05:16:00.000 232 33285.60 62.66 17195.80 37492.00 2002-08-20 05:17:00.000 232 33284.90 62.63 17195.90 37491.40 2002-08-20 05:18:00.000 232 33284.30 62.60 17196.10 37491.00 2002-08-20 05:19:00.000 232 33283.80 62.56 17196.20 37490.50 2002-08-20 05:20:00.000 232 33283.40 62.52 17196.30 37490.40 2002-08-20 05:21:00.000 232 33283.10 62.56 17196.30 37490.10 2002-08-20 05:22:00.000 232 33281.90 62.56 17196.40 37489.00 2002-08-20 05:23:00.000 232 33281.20 62.56 17196.50 37488.40 2002-08-20 05:24:00.000 232 33280.30 62.57 17196.50 37487.70 2002-08-20 05:25:00.000 232 33279.70 62.59 17196.60 37487.20 2002-08-20 05:26:00.000 232 33279.10 62.63 17196.50 37486.60 2002-08-20 05:27:00.000 232 33278.20 62.69 17196.50 37485.90 2002-08-20 05:28:00.000 232 33277.70 62.71 17196.40 37485.30 2002-08-20 05:29:00.000 232 33276.50 62.75 17196.40 37484.10 2002-08-20 05:30:00.000 232 33275.50 62.78 17196.30 37483.30 2002-08-20 05:31:00.000 232 33274.80 62.84 17196.30 37482.80 2002-08-20 05:32:00.000 232 33274.40 62.91 17196.20 37482.20 2002-08-20 05:33:00.000 232 33274.60 62.93 17196.10 37482.50 2002-08-20 05:34:00.000 232 33274.30 62.91 17196.00 37482.30 2002-08-20 05:35:00.000 232 33272.90 62.98 17196.20 37481.10 2002-08-20 05:36:00.000 232 33271.70 63.05 17196.20 37479.90 2002-08-20 05:37:00.000 232 33270.70 63.11 17196.20 37479.20 2002-08-20 05:38:00.000 232 33270.10 63.14 17196.20 37478.50 2002-08-20 05:39:00.000 232 33269.60 63.15 17196.20 37478.00 2002-08-20 05:40:00.000 232 33269.20 63.11 17196.20 37477.80 2002-08-20 05:41:00.000 232 33268.30 63.02 17196.60 37476.90 2002-08-20 05:42:00.000 232 33267.20 63.06 17196.60 37476.00 2002-08-20 05:43:00.000 232 33266.60 63.16 17196.70 37475.40 2002-08-20 05:44:00.000 232 33266.00 63.19 17196.70 37475.10 2002-08-20 05:45:00.000 232 33265.30 63.22 17196.70 37474.50 2002-08-20 05:46:00.000 232 33265.00 63.27 17196.70 37474.20 2002-08-20 05:47:00.000 232 33265.10 63.28 17196.70 37474.30 2002-08-20 05:48:00.000 232 33265.00 63.27 17196.70 37474.20 2002-08-20 05:49:00.000 232 33264.70 63.35 17196.70 37473.80 2002-08-20 05:50:00.000 232 33264.40 63.45 17196.80 37473.70 2002-08-20 05:51:00.000 232 33264.40 63.53 17196.70 37473.70 2002-08-20 05:52:00.000 232 33264.10 63.61 17196.60 37473.40 2002-08-20 05:53:00.000 232 33263.80 63.73 17196.60 37473.10 2002-08-20 05:54:00.000 232 33263.20 63.71 17196.60 37472.60 2002-08-20 05:55:00.000 232 33262.40 63.77 17196.60 37471.80 2002-08-20 05:56:00.000 232 33262.20 63.81 17196.60 37471.80 2002-08-20 05:57:00.000 232 33262.40 63.79 17196.60 37471.80 2002-08-20 05:58:00.000 232 33262.40 63.81 17196.50 37471.80 2002-08-20 05:59:00.000 232 33262.60 63.89 17196.50 37472.00 2002-08-20 06:00:00.000 232 33262.50 63.94 17196.40 37471.90 2002-08-20 06:01:00.000 232 33262.50 64.01 17196.40 37471.90 2002-08-20 06:02:00.000 232 33262.50 64.09 17196.30 37472.00 2002-08-20 06:03:00.000 232 33262.40 64.13 17196.20 37471.80 2002-08-20 06:04:00.000 232 33262.60 64.17 17196.20 37471.90 2002-08-20 06:05:00.000 232 33262.50 64.21 17196.10 37471.80 2002-08-20 06:06:00.000 232 33262.50 64.23 17196.10 37471.90 2002-08-20 06:07:00.000 232 33262.40 64.27 17196.10 37471.70 2002-08-20 06:08:00.000 232 33262.40 64.34 17196.10 37471.80 2002-08-20 06:09:00.000 232 33262.00 64.27 17196.20 37471.50 2002-08-20 06:10:00.000 232 33261.70 64.27 17196.30 37471.10 2002-08-20 06:11:00.000 232 33261.60 64.30 17196.30 37471.20 2002-08-20 06:12:00.000 232 33261.70 64.37 17196.20 37471.20 2002-08-20 06:13:00.000 232 33261.70 64.41 17196.10 37471.20 2002-08-20 06:14:00.000 232 33261.60 64.44 17196.00 37471.20 2002-08-20 06:15:00.000 232 33261.50 64.52 17196.10 37470.90 2002-08-20 06:16:00.000 232 33261.40 64.55 17196.00 37470.90 2002-08-20 06:17:00.000 232 33261.30 64.59 17196.00 37470.80 2002-08-20 06:18:00.000 232 33260.90 64.61 17196.00 37470.40 2002-08-20 06:19:00.000 232 33260.60 64.62 17196.00 37470.20 2002-08-20 06:20:00.000 232 33260.20 64.65 17196.00 37469.80 2002-08-20 06:21:00.000 232 33260.10 64.66 17196.10 37469.70 2002-08-20 06:22:00.000 232 33259.90 64.62 17196.10 37469.50 2002-08-20 06:23:00.000 232 33259.70 64.60 17196.20 37469.50 2002-08-20 06:24:00.000 232 33259.50 64.51 17196.20 37469.20 2002-08-20 06:25:00.000 232 33259.20 64.51 17196.30 37469.10 2002-08-20 06:26:00.000 232 33259.00 64.58 17196.30 37468.90 2002-08-20 06:27:00.000 232 33259.10 64.64 17196.20 37468.80 2002-08-20 06:28:00.000 232 33258.70 64.66 17196.20 37468.40 2002-08-20 06:29:00.000 232 33258.40 64.70 17196.20 37468.40 2002-08-20 06:30:00.000 232 33258.00 64.76 17196.00 37467.90 2002-08-20 06:31:00.000 232 33257.90 64.76 17196.00 37467.80 2002-08-20 06:32:00.000 232 33257.50 64.73 17196.00 37467.40 2002-08-20 06:33:00.000 232 33257.00 64.69 17196.00 37467.10 2002-08-20 06:34:00.000 232 33256.60 64.65 17196.10 37466.70 2002-08-20 06:35:00.000 232 33256.20 64.69 17196.10 37466.30 2002-08-20 06:36:00.000 232 33255.80 64.75 17196.10 37466.10 2002-08-20 06:37:00.000 232 33255.40 64.85 17196.00 37465.70 2002-08-20 06:38:00.000 232 33255.00 64.88 17195.90 37465.30 2002-08-20 06:39:00.000 232 33254.70 64.91 17196.00 37465.10 2002-08-20 06:40:00.000 232 33254.70 64.96 17195.80 37465.10 2002-08-20 06:41:00.000 232 33254.60 65.01 17195.90 37464.80 2002-08-20 06:42:00.000 232 33254.20 65.05 17195.70 37464.40 2002-08-20 06:43:00.000 232 33253.80 65.05 17195.70 37464.10 2002-08-20 06:44:00.000 232 33253.80 65.06 17195.70 37464.00 2002-08-20 06:45:00.000 232 33253.80 65.12 17195.50 37463.90 2002-08-20 06:46:00.000 232 33253.60 65.12 17195.40 37463.80 2002-08-20 06:47:00.000 232 33253.80 65.09 17195.40 37463.90 2002-08-20 06:48:00.000 232 33253.60 65.07 17195.30 37463.70 2002-08-20 06:49:00.000 232 33253.40 65.04 17195.20 37463.60 2002-08-20 06:50:00.000 232 33253.50 65.02 17195.20 37463.60 2002-08-20 06:51:00.000 232 33253.90 64.95 17195.10 37463.90 2002-08-20 06:52:00.000 232 33254.50 64.90 17195.00 37464.40 2002-08-20 06:53:00.000 232 33254.70 64.93 17195.00 37464.50 2002-08-20 06:54:00.000 232 33254.60 65.01 17194.80 37464.20 2002-08-20 06:55:00.000 232 33254.60 65.09 17194.60 37464.10 2002-08-20 06:56:00.000 232 33254.50 65.17 17194.30 37464.00 2002-08-20 06:57:00.000 232 33254.40 65.25 17194.10 37463.80 2002-08-20 06:58:00.000 232 33254.20 65.33 17193.80 37463.60 2002-08-20 06:59:00.000 232 33254.20 65.33 17193.80 37463.60 2002-08-20 07:00:00.000 232 33254.10 65.36 17193.60 37463.40 2002-08-20 07:01:00.000 232 33254.00 65.38 17193.60 37463.40 2002-08-20 07:02:00.000 232 33253.90 65.40 17193.40 37463.20 2002-08-20 07:03:00.000 232 33253.80 65.46 17193.40 37463.00 2002-08-20 07:04:00.000 232 33253.30 65.42 17193.40 37462.60 2002-08-20 07:05:00.000 232 33252.80 65.35 17193.30 37462.20 2002-08-20 07:06:00.000 232 33252.50 65.33 17193.50 37461.90 2002-08-20 07:07:00.000 232 33252.40 65.31 17193.40 37461.90 2002-08-20 07:08:00.000 232 33252.20 65.33 17193.40 37461.60 2002-08-20 07:09:00.000 232 33252.10 65.34 17193.30 37461.50 2002-08-20 07:10:00.000 232 33251.70 65.36 17193.30 37461.20 2002-08-20 07:11:00.000 232 33251.20 65.37 17193.30 37460.70 2002-08-20 07:12:00.000 232 33250.90 65.43 17193.10 37460.30 2002-08-20 07:13:00.000 232 33251.10 65.47 17193.00 37460.50 2002-08-20 07:14:00.000 232 33251.30 65.48 17192.80 37460.50 2002-08-20 07:15:00.000 232 33251.10 65.47 17192.70 37460.30 2002-08-20 07:16:00.000 232 33250.80 65.51 17192.50 37459.90 2002-08-20 07:17:00.000 232 33250.70 65.55 17192.40 37459.80 2002-08-20 07:18:00.000 232 33250.90 65.59 17192.10 37460.00 2002-08-20 07:19:00.000 232 33251.00 65.60 17191.80 37460.00 2002-08-20 07:20:00.000 232 33251.10 65.58 17191.70 37459.90 2002-08-20 07:21:00.000 232 33251.20 65.57 17191.50 37459.80 2002-08-20 07:22:00.000 232 33251.40 65.58 17191.30 37460.00 2002-08-20 07:23:00.000 232 33251.50 65.61 17191.00 37460.00 2002-08-20 07:24:00.000 232 33251.70 65.62 17190.70 37460.00 2002-08-20 07:25:00.000 232 33251.70 65.64 17190.50 37460.00 2002-08-20 07:26:00.000 232 33251.80 65.67 17190.20 37459.90 2002-08-20 07:27:00.000 232 33251.80 65.72 17189.80 37459.80 2002-08-20 07:28:00.000 232 33251.70 65.74 17189.60 37459.50 2002-08-20 07:29:00.000 232 33251.90 65.73 17189.30 37459.50 2002-08-20 07:30:00.000 232 33252.10 65.71 17188.80 37459.60 2002-08-20 07:31:00.000 232 33252.40 65.73 17188.60 37459.80 2002-08-20 07:32:00.000 232 33252.70 65.73 17188.20 37459.80 2002-08-20 07:33:00.000 232 33252.80 65.71 17188.00 37459.80 2002-08-20 07:34:00.000 232 33253.00 65.72 17187.70 37460.00 2002-08-20 07:35:00.000 232 33253.20 65.75 17187.30 37459.90 2002-08-20 07:36:00.000 232 33253.40 65.78 17186.90 37459.80 2002-08-20 07:37:00.000 232 33253.40 65.79 17186.60 37459.80 2002-08-20 07:38:00.000 232 33253.40 65.78 17186.30 37459.60 2002-08-20 07:39:00.000 232 33253.40 65.78 17186.10 37459.50 2002-08-20 07:40:00.000 232 33253.20 65.75 17185.80 37459.20 2002-08-20 07:41:00.000 232 33253.20 65.72 17185.80 37459.10 2002-08-20 07:42:00.000 232 33253.00 65.70 17185.50 37458.70 2002-08-20 07:43:00.000 232 33252.80 65.71 17185.20 37458.60 2002-08-20 07:44:00.000 232 33252.80 65.73 17184.90 37458.40 2002-08-20 07:45:00.000 232 33252.70 65.74 17184.60 37458.10 2002-08-20 07:46:00.000 232 33252.70 65.74 17184.40 37458.00 2002-08-20 07:47:00.000 232 33252.80 65.74 17184.10 37458.00 2002-08-20 07:48:00.000 232 33253.00 65.72 17183.80 37458.00 2002-08-20 07:49:00.000 232 33252.90 65.71 17183.60 37457.90 2002-08-20 07:50:00.000 232 33253.00 65.71 17183.30 37457.80 2002-08-20 07:51:00.000 232 33253.00 65.74 17183.10 37457.60 2002-08-20 07:52:00.000 232 33252.80 65.76 17182.80 37457.30 2002-08-20 07:53:00.000 232 33252.60 65.79 17182.50 37457.10 2002-08-20 07:54:00.000 232 33252.60 65.79 17182.10 37457.00 2002-08-20 07:55:00.000 232 33252.60 65.80 17181.80 37456.90 2002-08-20 07:56:00.000 232 33252.70 65.80 17181.50 37456.90 2002-08-20 07:57:00.000 232 33252.70 65.79 17181.30 37456.60 2002-08-20 07:58:00.000 232 33252.90 65.75 17180.90 37456.70 2002-08-20 07:59:00.000 232 33252.80 65.70 17180.70 37456.50 2002-08-20 08:00:00.000 232 33252.70 65.68 17180.30 37456.30 2002-08-20 08:01:00.000 232 33252.60 65.69 17180.10 37456.00 2002-08-20 08:02:00.000 232 33252.30 65.69 17179.80 37455.60 2002-08-20 08:03:00.000 232 33252.30 65.66 17179.50 37455.40 2002-08-20 08:04:00.000 232 33252.10 65.59 17179.20 37455.20 2002-08-20 08:05:00.000 232 33252.30 65.52 17178.90 37455.10 2002-08-20 08:06:00.000 232 33252.20 65.46 17178.60 37454.90 2002-08-20 08:07:00.000 232 33252.10 65.42 17178.30 37454.70 2002-08-20 08:08:00.000 232 33252.10 65.40 17177.90 37454.50 2002-08-20 08:09:00.000 232 33252.30 65.42 17177.50 37454.50 2002-08-20 08:10:00.000 232 33252.70 65.43 17177.00 37454.60 2002-08-20 08:11:00.000 232 33253.10 65.41 17176.60 37454.70 2002-08-20 08:12:00.000 232 33253.40 65.38 17176.00 37454.90 2002-08-20 08:13:00.000 232 33253.80 65.35 17175.50 37455.00 2002-08-20 08:14:00.000 232 33254.00 65.32 17175.10 37454.90 2002-08-20 08:15:00.000 232 33254.00 65.32 17174.80 37454.70 2002-08-20 08:16:00.000 232 33254.30 65.29 17174.30 37454.80 2002-08-20 08:17:00.000 232 33254.50 65.29 17173.90 37454.90 2002-08-20 08:18:00.000 232 33254.60 65.27 17173.50 37454.70 2002-08-20 08:19:00.000 232 33254.70 65.24 17173.10 37454.60 2002-08-20 08:20:00.000 232 33255.10 65.18 17172.60 37454.80 2002-08-20 08:21:00.000 232 33255.30 65.14 17172.30 37454.70 2002-08-20 08:22:00.000 232 33255.40 65.10 17171.90 37454.70 2002-08-20 08:23:00.000 232 33255.60 65.07 17171.50 37454.60 2002-08-20 08:24:00.000 232 33255.50 65.04 17171.10 37454.30 2002-08-20 08:25:00.000 232 33255.10 65.06 17170.70 37453.90 2002-08-20 08:26:00.000 232 33252.50 65.55 17170.20 37451.00 2002-08-20 08:27:00.000 232 33253.30 65.27 17169.60 37451.90 2002-08-20 08:28:00.000 232 33253.90 65.21 17169.40 37452.20 2002-08-20 08:29:00.000 232 33254.40 65.16 17168.90 37452.40 2002-08-20 08:30:00.000 232 33254.50 65.10 17168.50 37452.40 2002-08-20 08:31:00.000 232 33255.00 65.02 17168.10 37452.70 2002-08-20 08:32:00.000 232 33255.40 64.96 17167.70 37452.80 2002-08-20 08:33:00.000 232 33255.50 64.89 17167.40 37452.80 2002-08-20 08:34:00.000 232 33255.80 64.84 17166.90 37452.80 2002-08-20 08:35:00.000 232 33256.10 64.76 17166.70 37452.90 2002-08-20 08:36:00.000 232 33256.70 64.69 17166.20 37453.30 2002-08-20 08:37:00.000 232 33257.50 64.59 17165.90 37453.80 2002-08-20 08:38:00.000 232 33258.20 64.50 17165.60 37454.30 2002-08-20 08:39:00.000 232 33258.90 64.42 17165.20 37454.70 2002-08-20 08:40:00.000 232 33259.30 64.33 17164.90 37454.90 2002-08-20 08:41:00.000 232 33259.50 64.27 17164.70 37455.00 2002-08-20 08:42:00.000 232 33259.80 64.22 17164.50 37455.00 2002-08-20 08:43:00.000 232 33260.20 64.19 17164.10 37455.30 2002-08-20 08:44:00.000 232 33260.50 64.14 17163.90 37455.30 2002-08-20 08:45:00.000 232 33260.90 64.11 17163.60 37455.60 2002-08-20 08:46:00.000 232 33261.30 64.06 17163.20 37455.80 2002-08-20 08:47:00.000 232 33261.80 64.01 17163.00 37456.10 2002-08-20 08:48:00.000 232 33262.00 63.97 17162.70 37456.30 2002-08-20 08:49:00.000 232 33262.60 63.93 17162.40 37456.60 2002-08-20 08:50:00.000 232 33263.20 63.88 17162.20 37456.90 2002-08-20 08:51:00.000 232 33263.70 63.83 17161.90 37457.40 2002-08-20 08:52:00.000 232 33264.00 63.77 17161.80 37457.50 2002-08-20 08:53:00.000 232 33264.40 63.69 17161.60 37457.70 2002-08-20 08:54:00.000 232 33264.70 63.64 17161.40 37458.00 2002-08-20 08:55:00.000 232 33264.90 63.62 17161.20 37458.00 2002-08-20 08:56:00.000 232 33265.30 63.57 17161.00 37458.20 2002-08-20 08:57:00.000 232 33265.60 63.52 17160.80 37458.40 2002-08-20 08:58:00.000 232 33265.70 63.48 17160.60 37458.40 2002-08-20 08:59:00.000 232 33265.80 63.44 17160.40 37458.40 2002-08-20 09:00:00.000 232 33265.90 63.39 17160.30 37458.50 2002-08-20 09:01:00.000 232 33266.20 63.33 17160.10 37458.70 2002-08-20 09:02:00.000 232 33266.40 63.28 17160.00 37458.80 2002-08-20 09:03:00.000 232 33266.20 63.24 17159.90 37458.70 2002-08-20 09:04:00.000 232 33266.50 63.19 17159.80 37458.80 2002-08-20 09:05:00.000 232 33266.70 63.13 17159.70 37458.80 2002-08-20 09:06:00.000 232 33267.30 63.05 17159.50 37459.40 2002-08-20 09:07:00.000 232 33268.00 62.98 17159.50 37459.90 2002-08-20 09:08:00.000 232 33268.60 62.91 17159.30 37460.40 2002-08-20 09:09:00.000 232 33269.50 62.84 17159.10 37461.10 2002-08-20 09:10:00.000 232 33270.20 62.79 17158.90 37461.60 2002-08-20 09:11:00.000 232 33270.50 62.71 17158.80 37461.70 2002-08-20 09:12:00.000 232 33271.20 62.60 17158.60 37462.30 2002-08-20 09:13:00.000 232 33271.40 62.52 17158.50 37462.40 2002-08-20 09:14:00.000 232 33271.20 62.47 17158.40 37462.20 2002-08-20 09:15:00.000 232 33271.40 62.43 17158.30 37462.20 2002-08-20 09:16:00.000 232 33271.80 62.37 17158.20 37462.50 2002-08-20 09:17:00.000 232 33272.40 62.28 17158.20 37463.20 2002-08-20 09:18:00.000 232 33272.90 62.18 17158.00 37463.40 2002-08-20 09:19:00.000 232 33273.20 62.13 17158.00 37463.60 2002-08-20 09:20:00.000 232 33273.50 62.08 17157.90 37463.90 2002-08-20 09:21:00.000 232 33274.10 62.00 17157.80 37464.40 2002-08-20 09:22:00.000 232 33274.60 61.90 17157.70 37464.70 2002-08-20 09:23:00.000 232 33274.60 61.82 17157.70 37464.80 2002-08-20 09:24:00.000 232 33274.70 61.76 17157.70 37464.90 2002-08-20 09:25:00.000 232 33274.70 61.70 17157.70 37464.90 2002-08-20 09:26:00.000 232 33274.70 61.66 17157.70 37464.90 2002-08-20 09:27:00.000 232 33274.60 61.63 17157.70 37464.80 2002-08-20 09:28:00.000 232 33274.80 61.60 17157.70 37465.10 2002-08-20 09:29:00.000 232 33274.90 61.57 17157.60 37465.00 2002-08-20 09:30:00.000 232 33275.00 61.53 17157.60 37465.10 2002-08-20 09:31:00.000 232 33275.40 61.48 17157.60 37465.40 2002-08-20 09:32:00.000 232 33275.80 61.41 17157.50 37465.80 2002-08-20 09:33:00.000 232 33275.80 61.36 17157.50 37465.70 2002-08-20 09:34:00.000 232 33275.60 61.32 17157.60 37465.60 2002-08-20 09:35:00.000 232 33275.50 61.26 17157.60 37465.60 2002-08-20 09:36:00.000 232 33275.80 61.20 17157.50 37465.70 2002-08-20 09:37:00.000 232 33276.10 61.14 17157.50 37466.00 2002-08-20 09:38:00.000 232 33276.90 61.06 17157.40 37466.70 2002-08-20 09:39:00.000 232 33277.50 61.00 17157.40 37467.20 2002-08-20 09:40:00.000 232 33278.00 60.95 17157.40 37467.70 2002-08-20 09:41:00.000 232 33278.70 60.90 17157.40 37469.40 2002-08-20 09:42:00.000 232 33279.30 60.85 17157.30 37468.80 2002-08-20 09:43:00.000 232 33280.00 60.75 17157.30 37469.40 2002-08-20 09:44:00.000 232 33280.70 60.65 17157.30 37469.90 2002-08-20 09:45:00.000 232 33281.30 60.57 17157.30 37470.40 2002-08-20 09:46:00.000 232 33281.70 60.55 17157.30 37470.80 2002-08-20 09:47:00.000 232 33282.20 60.48 17157.30 37471.20 2002-08-20 09:48:00.000 232 33282.70 60.41 17157.30 37471.70 2002-08-20 09:49:00.000 232 33282.90 60.32 17157.50 37471.80 2002-08-20 09:50:00.000 232 33283.00 60.29 17157.50 37472.00 2002-08-20 09:51:00.000 232 33283.40 60.26 17157.60 37472.30 2002-08-20 09:52:00.000 232 33284.20 60.20 17157.70 37473.10 2002-08-20 09:53:00.000 232 33284.70 60.12 17157.70 37473.60 2002-08-20 09:54:00.000 232 33285.40 60.06 17157.70 37474.20 2002-08-20 09:55:00.000 232 33285.80 60.00 17157.80 37474.50 2002-08-20 09:56:00.000 232 33286.20 59.94 17158.00 37474.90 2002-08-20 09:57:00.000 232 33286.40 59.88 17158.10 37475.30 2002-08-20 09:58:00.000 232 33286.80 59.84 17158.20 37475.70 2002-08-20 09:59:00.000 232 33287.30 59.78 17158.30 37476.00 2002-08-20 10:00:00.000 232 33287.60 59.72 17158.50 37476.40 2002-08-20 10:01:00.000 232 33287.80 59.68 17158.60 37476.40 2002-08-20 10:02:00.000 232 33287.90 59.65 17158.70 37476.70 2002-08-20 10:03:00.000 232 33288.00 59.62 17158.80 37477.00 2002-08-20 10:04:00.000 232 33288.30 59.59 17159.00 37477.20 2002-08-20 10:05:00.000 232 33288.40 59.56 17159.10 37477.30 2002-08-20 10:06:00.000 232 33288.80 59.53 17159.20 37477.70 2002-08-20 10:07:00.000 232 33289.10 59.46 17159.30 37478.20 2002-08-20 10:08:00.000 232 33289.50 59.40 17159.50 37478.50 2002-08-20 10:09:00.000 232 33289.90 59.34 17159.60 37478.90 2002-08-20 10:10:00.000 232 33290.30 59.28 17159.80 37479.40 2002-08-20 10:11:00.000 232 33290.90 59.22 17159.80 37479.90 2002-08-20 10:12:00.000 232 33291.40 59.16 17160.00 37480.40 2002-08-20 10:13:00.000 232 33291.80 59.11 17160.10 37480.80 2002-08-20 10:14:00.000 232 33292.10 59.08 17160.30 37481.10 2002-08-20 10:15:00.000 232 33292.50 59.07 17160.40 37481.50 2002-08-20 10:16:00.000 232 33292.60 59.09 17160.50 37481.60 2002-08-20 10:17:00.000 232 33292.90 59.08 17160.50 37481.90 2002-08-20 10:18:00.000 232 33293.60 59.05 17160.60 37482.60 2002-08-20 10:19:00.000 232 33294.20 59.00 17160.70 37483.10 2002-08-20 10:20:00.000 232 33294.40 58.96 17160.90 37483.40 2002-08-20 10:21:00.000 232 33294.60 58.96 17161.00 37483.60 2002-08-20 10:22:00.000 232 33294.80 58.92 17161.20 37483.90 2002-08-20 10:23:00.000 232 33295.10 58.91 17161.30 37484.20 2002-08-20 10:24:00.000 232 33295.20 58.88 17161.40 37484.40 2002-08-20 10:25:00.000 232 33295.50 58.86 17161.50 37484.80 2002-08-20 10:26:00.000 232 33295.70 58.84 17161.70 37484.90 2002-08-20 10:27:00.000 232 33296.00 58.83 17161.80 37485.20 2002-08-20 10:28:00.000 232 33296.50 58.78 17162.00 37485.80 2002-08-20 10:29:00.000 232 33296.90 58.74 17162.10 37486.00 2002-08-20 10:30:00.000 232 33297.10 58.69 17162.00 37486.30 2002-08-20 10:31:00.000 232 33297.30 58.67 17162.10 37486.60 2002-08-20 10:32:00.000 232 33297.50 58.62 17162.20 37486.80 2002-08-20 10:33:00.000 232 33297.80 58.60 17162.30 37487.10 2002-08-20 10:34:00.000 232 33297.80 58.58 17162.50 37487.30 2002-08-20 10:35:00.000 232 33298.10 58.58 17162.60 37487.50 2002-08-20 10:36:00.000 232 33298.20 58.57 17162.80 37487.80 2002-08-20 10:37:00.000 232 33298.00 58.57 17163.00 37487.40 2002-08-20 10:38:00.000 232 33298.20 58.57 17163.10 37487.80 2002-08-20 10:39:00.000 232 33298.20 58.54 17163.30 37487.80 2002-08-20 10:40:00.000 232 33298.50 58.54 17163.50 37488.20 2002-08-20 10:41:00.000 232 33298.90 58.51 17163.70 37488.60 2002-08-20 10:42:00.000 232 33299.40 58.48 17163.70 37489.10 2002-08-20 10:43:00.000 232 33299.50 58.45 17163.90 37489.30 2002-08-20 10:44:00.000 232 33299.50 58.45 17164.10 37489.30 2002-08-20 10:45:00.000 232 33299.60 58.44 17164.30 37489.60 2002-08-20 10:46:00.000 232 33299.80 58.41 17164.40 37489.70 2002-08-20 10:47:00.000 232 33299.90 58.41 17164.60 37489.80 2002-08-20 10:48:00.000 232 33300.00 58.40 17164.80 37490.10 2002-08-20 10:49:00.000 232 33300.00 58.40 17164.90 37490.10 2002-08-20 10:50:00.000 232 33300.20 58.44 17165.10 37490.30 2002-08-20 10:51:00.000 232 33300.20 58.45 17165.20 37490.40 2002-08-20 10:52:00.000 232 33300.20 58.46 17165.30 37490.50 2002-08-20 10:53:00.000 232 33300.40 58.47 17165.50 37490.60 2002-08-20 10:54:00.000 232 33300.40 58.47 17165.60 37490.80 2002-08-20 10:55:00.000 232 33300.70 58.44 17165.70 37491.00 2002-08-20 10:56:00.000 232 33301.10 58.37 17165.80 37491.50 2002-08-20 10:57:00.000 232 33301.60 58.33 17165.90 37492.10 2002-08-20 10:58:00.000 232 33302.10 58.28 17166.00 37492.50 2002-08-20 10:59:00.000 232 33302.20 58.26 17166.10 37492.60 2002-08-20 11:00:00.000 232 33302.30 58.24 17166.30 37492.80 2002-08-20 11:01:00.000 232 33302.40 58.24 17166.30 37492.80 2002-08-20 11:02:00.000 232 33302.50 58.25 17166.50 37493.00 2002-08-20 11:03:00.000 232 33302.70 58.25 17166.40 37493.20 2002-08-20 11:04:00.000 232 33302.90 58.24 17166.50 37493.40 2002-08-20 11:05:00.000 232 33302.90 58.25 17166.60 37493.40 2002-08-20 11:06:00.000 232 33303.00 58.24 17166.60 37493.60 2002-08-20 11:07:00.000 232 33303.00 58.24 17166.80 37493.80 2002-08-20 11:08:00.000 232 33303.10 58.23 17166.90 37493.80 2002-08-20 11:09:00.000 232 33303.30 58.24 17167.00 37494.00 2002-08-20 11:10:00.000 232 33303.40 58.23 17167.10 37494.10 2002-08-20 11:11:00.000 232 33303.50 58.23 17167.20 37494.30 2002-08-20 11:12:00.000 232 33303.60 58.21 17167.20 37494.50 2002-08-20 11:13:00.000 232 33303.70 58.19 17167.20 37494.50 2002-08-20 11:14:00.000 232 33304.00 58.18 17167.30 37494.80 2002-08-20 11:15:00.000 232 33304.10 58.18 17167.40 37495.00 2002-08-20 11:16:00.000 232 33304.40 58.17 17167.50 37495.10 2002-08-20 11:17:00.000 232 33304.40 58.15 17167.50 37495.10 2002-08-20 11:18:00.000 232 33304.60 58.14 17167.60 37495.40 2002-08-20 11:19:00.000 232 33304.80 58.13 17167.60 37495.50 2002-08-20 11:20:00.000 232 33304.80 58.14 17167.70 37495.70 2002-08-20 11:21:00.000 232 33304.90 58.13 17167.70 37495.80 2002-08-20 11:22:00.000 232 33304.80 58.15 17167.70 37495.80 2002-08-20 11:23:00.000 232 33305.00 58.16 17167.70 37495.90 2002-08-20 11:24:00.000 232 33305.00 58.17 17167.80 37495.90 2002-08-20 11:25:00.000 232 33305.00 58.17 17167.80 37495.90 2002-08-20 11:26:00.000 232 33304.80 58.18 17167.90 37495.70 2002-08-20 11:27:00.000 232 33304.70 58.18 17168.00 37495.80 2002-08-20 11:28:00.000 232 33304.70 58.19 17168.10 37495.60 2002-08-20 11:29:00.000 232 33304.70 58.19 17168.10 37495.70 2002-08-20 11:30:00.000 232 33304.70 58.19 17168.00 37495.70 2002-08-20 11:31:00.000 232 33304.90 58.19 17168.00 37495.90 2002-08-20 11:32:00.000 232 33305.10 58.18 17168.10 37496.10 2002-08-20 11:33:00.000 232 33305.20 58.17 17168.10 37496.30 2002-08-20 11:34:00.000 232 33305.40 58.16 17168.10 37496.30 2002-08-20 11:35:00.000 232 33305.60 58.16 17168.10 37496.60 2002-08-20 11:36:00.000 232 33305.80 58.17 17168.20 37496.70 2002-08-20 11:37:00.000 232 33305.80 58.17 17168.20 37496.90 2002-08-20 11:38:00.000 232 33305.90 58.17 17168.10 37496.90 2002-08-20 11:39:00.000 232 33305.80 58.18 17168.10 37496.90 2002-08-20 11:40:00.000 232 33306.00 58.19 17168.30 37497.10 2002-08-20 11:41:00.000 232 33306.10 58.21 17168.30 37497.00 2002-08-20 11:42:00.000 232 33306.10 58.22 17168.30 37497.20 2002-08-20 11:43:00.000 232 33306.30 58.23 17168.30 37497.20 2002-08-20 11:44:00.000 232 33306.30 58.22 17168.30 37496.90 2002-08-20 11:45:00.000 232 33306.40 58.22 17168.20 37497.40 2002-08-20 11:46:00.000 232 33306.60 58.23 17168.30 37497.70 2002-08-20 11:47:00.000 232 33306.70 58.24 17168.30 37497.70 2002-08-20 11:48:00.000 232 33307.10 58.25 17168.30 37498.00 2002-08-20 11:49:00.000 232 33307.00 58.24 17168.30 37497.90 2002-08-20 11:50:00.000 232 33307.20 58.25 17168.30 37498.00 2002-08-20 11:51:00.000 232 33307.30 58.25 17168.20 37498.20 2002-08-20 11:52:00.000 232 33307.50 58.24 17168.30 37498.50 2002-08-20 11:53:00.000 232 33307.70 58.23 17168.30 37498.70 2002-08-20 11:54:00.000 232 33307.90 58.22 17168.30 37498.70 2002-08-20 11:55:00.000 232 33308.20 58.21 17168.30 37498.80 2002-08-20 11:56:00.000 232 33308.40 58.20 17168.20 37499.00 2002-08-20 11:57:00.000 232 33308.50 58.19 17168.20 37499.00 2002-08-20 11:58:00.000 232 33308.50 58.21 17168.30 37499.10 2002-08-20 11:59:00.000 232 33308.70 58.20 17168.20 37499.20 2002-08-20 12:00:00.000 232 33308.60 58.22 17168.30 37499.20 2002-08-20 12:01:00.000 232 33308.60 58.22 17168.20 37499.40 2002-08-20 12:02:00.000 232 33308.80 58.20 17168.30 37499.30 2002-08-20 12:03:00.000 232 33308.90 58.17 17168.30 37499.50 2002-08-20 12:04:00.000 232 33308.80 58.16 17168.50 37499.90 2002-08-20 12:05:00.000 232 33308.80 58.17 17168.40 37499.40 2002-08-20 12:06:00.000 232 33308.60 58.16 17168.50 37499.20 2002-08-20 12:07:00.000 232 33308.80 58.16 17168.50 37499.50 2002-08-20 12:08:00.000 232 33308.90 58.16 17168.50 37499.80 2002-08-20 12:09:00.000 232 33309.00 58.16 17168.50 37499.60 2002-08-20 12:10:00.000 232 33309.10 58.13 17168.50 37499.60 2002-08-20 12:11:00.000 232 33309.30 58.10 17168.50 37499.70 2002-08-20 12:12:00.000 232 33309.40 58.10 17168.40 37500.10 2002-08-20 12:13:00.000 232 33309.40 58.09 17168.40 37500.30 2002-08-20 12:14:00.000 232 33309.30 58.09 17168.40 37500.00 2002-08-20 12:15:00.000 232 33309.20 58.07 17168.40 37499.90 2002-08-20 12:16:00.000 232 33308.90 58.10 17168.40 37499.70 2002-08-20 12:17:00.000 232 33308.80 58.11 17168.40 37499.70 2002-08-20 12:18:00.000 232 33308.80 58.12 17168.30 37499.40 2002-08-20 12:19:00.000 232 33308.70 58.14 17168.30 37499.40 2002-08-20 12:20:00.000 232 33308.80 58.16 17168.20 37499.40 2002-08-20 12:21:00.000 232 33308.70 58.17 17168.20 37499.00 2002-08-20 12:22:00.000 232 33308.70 58.17 17168.10 37499.30 2002-08-20 12:23:00.000 232 33308.90 58.16 17168.10 37499.50 2002-08-20 12:24:00.000 232 33309.10 58.17 17168.00 37499.70 2002-08-20 12:25:00.000 232 33309.30 58.16 17168.00 37500.00 2002-08-20 12:26:00.000 232 33309.40 58.14 17168.00 37500.20 2002-08-20 12:27:00.000 232 33309.50 58.13 17168.00 37500.30 2002-08-20 12:28:00.000 232 33309.60 58.11 17168.00 37499.80 2002-08-20 12:29:00.000 232 33309.50 58.10 17167.90 37500.30 2002-08-20 12:30:00.000 232 33309.20 58.10 17167.80 37499.20 2002-08-20 12:31:00.000 232 33309.00 58.09 17167.80 37499.70 2002-08-20 12:32:00.000 232 33308.80 58.10 17167.80 37499.40 2002-08-20 12:33:00.000 232 33308.50 58.12 17167.90 37498.80 2002-08-20 12:34:00.000 232 33308.20 58.13 17167.80 37499.10 2002-08-20 12:35:00.000 232 33307.90 58.13 17167.90 37498.90 2002-08-20 12:36:00.000 232 33307.80 58.14 17167.90 37498.50 2002-08-20 12:37:00.000 232 33307.70 58.12 17167.80 37498.80 2002-08-20 12:38:00.000 232 33307.60 58.11 17167.90 37498.50 2002-08-20 12:39:00.000 232 33307.60 58.08 17167.90 37498.10 2002-08-20 12:40:00.000 232 33307.50 58.05 17168.00 37498.10 2002-08-20 12:41:00.000 232 33307.30 58.04 17168.10 37498.00 2002-08-20 12:42:00.000 232 33307.20 58.02 17168.10 37498.20 2002-08-20 12:43:00.000 232 33307.20 58.01 17168.00 37497.20 2002-08-20 12:44:00.000 232 33307.10 58.00 17168.00 37497.60 2002-08-20 12:45:00.000 232 33307.10 57.99 17167.90 37497.50 2002-08-20 12:46:00.000 232 33306.80 58.00 17167.90 37497.40 2002-08-20 12:47:00.000 232 33306.60 58.00 17167.90 37497.20 2002-08-20 12:48:00.000 232 33306.40 57.99 17167.90 37497.00 2002-08-20 12:49:00.000 232 33306.40 57.98 17167.80 37497.00 2002-08-20 12:50:00.000 232 33306.40 57.96 17167.80 37497.30 2002-08-20 12:51:00.000 232 33306.50 57.93 17167.70 37497.40 2002-08-20 12:52:00.000 232 33306.70 57.91 17167.70 37497.40 2002-08-20 12:53:00.000 232 33307.00 57.89 17167.70 37497.40 2002-08-20 12:54:00.000 232 33307.00 57.87 17167.60 37500.20 2002-08-20 12:55:00.000 232 33307.00 57.85 17167.50 37497.00 2002-08-20 12:56:00.000 232 33307.00 57.83 17167.50 37497.30 2002-08-20 12:57:00.000 232 33307.10 57.81 17167.50 37497.80 2002-08-20 12:58:00.000 232 33307.20 57.79 17167.50 37497.30 2002-08-20 12:59:00.000 232 33307.10 57.78 17167.40 37497.60 2002-08-20 13:00:00.000 232 33306.70 57.80 17167.40 37497.50 2002-08-20 13:01:00.000 232 33306.50 57.81 17167.30 37497.20 2002-08-20 13:02:00.000 232 33306.30 57.83 17167.30 37496.60 2002-08-20 13:03:00.000 232 33306.40 57.82 17167.30 37496.50 2002-08-20 13:04:00.000 232 33306.30 57.82 17167.30 37496.90 2002-08-20 13:05:00.000 232 33306.40 57.78 17167.30 37496.90 2002-08-20 13:06:00.000 232 33306.00 57.75 17167.30 37496.20 2002-08-20 13:07:00.000 232 33305.80 57.76 17167.30 37496.30 2002-08-20 13:08:00.000 232 33305.90 57.73 17167.30 37496.10 2002-08-20 13:09:00.000 232 33306.00 57.71 17167.30 37496.60 2002-08-20 13:10:00.000 232 33306.00 57.68 17167.40 37496.50 2002-08-20 13:11:00.000 232 33306.10 57.66 17167.40 37496.90 2002-08-20 13:12:00.000 232 33306.10 57.63 17167.50 37496.40 2002-08-20 13:13:00.000 232 33306.10 57.59 17167.50 37496.70 2002-08-20 13:14:00.000 232 33306.00 57.59 17167.50 37496.50 2002-08-20 13:15:00.000 232 33305.90 57.59 17167.60 37496.40 2002-08-20 13:16:00.000 232 33305.70 57.58 17167.60 37496.30 2002-08-20 13:17:00.000 232 33305.50 57.60 17167.70 37496.20 2002-08-20 13:18:00.000 232 33305.20 57.63 17167.80 37496.30 2002-08-20 13:19:00.000 232 33305.00 57.65 17167.80 37495.60 2002-08-20 13:20:00.000 232 33304.90 57.66 17167.90 37495.60 2002-08-20 13:21:00.000 232 33304.60 57.68 17167.90 37495.40 2002-08-20 13:22:00.000 232 33304.40 57.70 17167.90 37495.20 2002-08-20 13:23:00.000 232 33304.30 57.71 17167.90 37495.30 2002-08-20 13:24:00.000 232 33304.30 57.71 17167.90 37495.30 2002-08-20 13:25:00.000 232 33304.20 57.73 17168.00 37495.40 2002-08-20 13:26:00.000 232 33303.90 57.73 17168.20 37495.30 2002-08-20 13:27:00.000 232 33303.80 57.73 17168.20 37495.00 2002-08-20 13:28:00.000 232 33303.80 57.73 17168.40 37494.60 2002-08-20 13:29:00.000 232 33303.70 57.74 17168.40 37494.80 2002-08-20 13:30:00.000 232 33303.50 57.76 17168.50 37494.80 2002-08-20 13:31:00.000 232 33303.40 57.76 17168.60 37494.60 2002-08-20 13:32:00.000 232 33303.20 57.76 17168.70 37494.70 2002-08-20 13:33:00.000 232 33303.10 57.77 17168.80 37494.60 2002-08-20 13:34:00.000 232 33303.00 57.77 17168.80 37494.70 2002-08-20 13:35:00.000 232 33302.80 57.77 17169.10 37494.60 2002-08-20 13:36:00.000 232 33302.70 57.76 17169.20 37494.70 2002-08-20 13:37:00.000 232 33302.70 57.78 17169.30 37494.50 2002-08-20 13:38:00.000 232 33302.80 57.78 17169.30 37494.60 2002-08-20 13:39:00.000 232 33302.70 57.80 17169.50 37494.50 2002-08-20 13:40:00.000 232 33302.80 57.79 17169.60 37494.90 2002-08-20 13:41:00.000 232 33303.00 57.77 17169.80 37494.90 2002-08-20 13:42:00.000 232 33303.00 57.75 17169.90 37495.10 2002-08-20 13:43:00.000 232 33303.40 57.76 17170.10 37495.30 2002-08-20 13:44:00.000 232 33303.50 57.76 17170.20 37495.70 2002-08-20 13:45:00.000 232 33303.20 57.75 17170.20 37495.40 2002-08-20 13:46:00.000 232 33303.50 57.74 17170.40 37495.50 2002-08-20 13:47:00.000 232 33304.00 57.72 17170.50 37496.20 2002-08-20 13:48:00.000 232 33304.40 57.67 17170.50 37496.50 2002-08-20 13:49:00.000 232 33304.60 57.64 17170.70 37496.80 2002-08-20 13:50:00.000 232 33304.50 57.61 17171.00 37496.70 2002-08-20 13:51:00.000 232 33304.80 57.59 17171.10 37497.20 2002-08-20 13:52:00.000 232 33304.90 57.58 17171.30 37497.10 2002-08-20 13:53:00.000 232 33304.90 57.59 17171.40 37497.00 2002-08-20 13:54:00.000 232 33304.60 57.60 17171.60 37497.20 2002-08-20 13:55:00.000 232 33304.30 57.64 17171.80 37497.00 2002-08-20 13:56:00.000 232 33304.10 57.67 17171.90 37496.50 2002-08-20 13:57:00.000 232 33304.00 57.69 17172.00 37496.90 2002-08-20 13:58:00.000 232 33303.70 57.72 17172.20 37496.90 2002-08-20 13:59:00.000 232 33305.60 57.75 17172.20 37498.80 2002-08-20 14:00:00.000 232 33308.40 57.59 17172.10 37500.80 2002-08-20 14:01:00.000 232 33309.80 57.46 17172.10 37502.30 2002-08-20 14:02:00.000 232 33309.70 57.35 17172.40 37502.20 2002-08-20 14:03:00.000 232 33309.00 57.31 17172.70 37501.80 2002-08-20 14:04:00.000 232 33308.70 57.33 17172.90 37501.40 2002-08-20 14:05:00.000 232 33308.30 57.35 17173.00 37501.30 2002-08-20 14:06:00.000 232 33307.90 57.41 17173.10 37500.90 2002-08-20 14:07:00.000 232 33307.80 57.47 17173.30 37500.70 2002-08-20 14:08:00.000 232 33307.40 57.51 17173.40 37500.50 2002-08-20 14:09:00.000 232 33307.00 57.56 17173.60 37500.10 2002-08-20 14:10:00.000 232 33306.50 57.60 17173.70 37500.10 2002-08-20 14:11:00.000 232 33306.20 57.64 17173.90 37499.60 2002-08-20 14:12:00.000 232 33305.90 57.68 17174.10 37499.50 2002-08-20 14:13:00.000 232 33306.00 57.72 17174.20 37499.40 2002-08-20 14:14:00.000 232 33305.70 57.75 17174.40 37499.50 2002-08-20 14:15:00.000 232 33305.60 57.77 17174.60 37499.40 2002-08-20 14:16:00.000 232 33305.80 57.76 17174.70 37499.60 2002-08-20 14:17:00.000 232 33305.70 57.77 17174.80 37499.80 2002-08-20 14:18:00.000 232 33305.60 57.78 17175.10 37499.50 2002-08-20 14:19:00.000 232 33305.40 57.78 17175.20 37499.50 2002-08-20 14:20:00.000 232 33305.00 57.78 17175.40 37499.10 2002-08-20 14:21:00.000 232 33304.70 57.79 17175.60 37499.30 2002-08-20 14:22:00.000 232 33304.40 57.81 17175.90 37498.80 2002-08-20 14:23:00.000 232 33304.30 57.83 17176.00 37499.00 2002-08-20 14:24:00.000 232 33304.20 57.86 17176.10 37498.60 2002-08-20 14:25:00.000 232 33304.40 57.88 17176.30 37499.20 2002-08-20 14:26:00.000 232 33304.70 57.88 17176.40 37499.40 2002-08-20 14:27:00.000 232 33304.50 57.87 17176.60 37499.20 2002-08-20 14:28:00.000 232 33304.70 57.87 17176.70 37499.90 2002-08-20 14:29:00.000 232 33305.20 57.86 17176.90 37499.90 2002-08-20 14:30:00.000 232 33305.30 57.83 17176.90 37500.50 2002-08-20 14:31:00.000 232 33305.20 57.82 17177.10 37500.30 2002-08-20 14:32:00.000 232 33305.10 57.82 17177.30 37500.50 2002-08-20 14:33:00.000 232 33305.00 57.84 17177.50 37500.40 2002-08-20 14:34:00.000 232 33304.90 57.85 17177.80 37500.50 2002-08-20 14:35:00.000 232 33304.90 57.88 17177.90 37500.30 2002-08-20 14:36:00.000 232 33304.60 57.90 17178.00 37500.60 2002-08-20 14:37:00.000 232 33304.40 57.92 17178.10 37499.80 2002-08-20 14:38:00.000 232 33304.30 57.94 17178.30 37500.30 2002-08-20 14:39:00.000 232 33304.20 57.95 17178.40 37499.90 2002-08-20 14:40:00.000 232 33304.50 57.96 17178.50 37500.60 2002-08-20 14:41:00.000 232 33305.00 57.96 17178.70 37500.90 2002-08-20 14:42:00.000 232 33305.50 57.96 17178.70 37501.50 2002-08-20 14:43:00.000 232 33306.10 57.98 17178.80 37501.70 2002-08-20 14:44:00.000 232 33306.90 57.95 17178.80 37502.70 2002-08-20 14:45:00.000 232 33307.20 57.90 17178.90 37502.70 2002-08-20 14:46:00.000 232 33307.40 57.85 17179.00 37502.90 2002-08-20 14:47:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 14:48:00.000 232 33307.20 57.84 17179.40 37503.00 2002-08-20 14:49:00.000 232 33306.80 57.87 17179.50 37502.60 2002-08-20 14:50:00.000 232 33306.80 57.91 17179.60 37502.90 2002-08-20 14:51:00.000 232 33306.70 57.92 17179.60 37502.60 2002-08-20 14:52:00.000 232 33306.80 57.94 17179.70 37502.20 2002-08-20 14:53:00.000 232 33306.60 57.95 17179.80 37502.50 2002-08-20 14:54:00.000 232 33306.40 57.96 17179.90 37502.50 2002-08-20 14:55:00.000 232 33306.50 57.99 17179.90 37502.60 2002-08-20 14:56:00.000 232 33306.30 58.02 17179.90 37502.60 2002-08-20 14:57:00.000 232 33306.20 58.05 17180.00 37502.40 2002-08-20 14:58:00.000 232 33306.10 58.09 17180.00 37502.30 2002-08-20 14:59:00.000 232 33306.10 58.11 17180.10 37502.50 2002-08-20 15:00:00.000 232 33306.20 58.13 17180.10 37502.60 2002-08-20 15:01:00.000 232 33306.40 58.15 17180.30 37502.70 2002-08-20 15:02:00.000 232 33306.10 58.14 17180.30 37502.60 2002-08-20 15:03:00.000 232 33305.90 58.16 17180.50 37502.40 2002-08-20 15:04:00.000 232 33305.80 58.19 17180.60 37502.50 2002-08-20 15:05:00.000 232 33305.80 58.20 17180.60 37502.40 2002-08-20 15:06:00.000 232 33305.20 58.24 17180.90 37501.60 2002-08-20 15:07:00.000 232 33304.90 58.28 17181.00 37501.60 2002-08-20 15:08:00.000 232 33305.10 58.32 17181.00 37502.00 2002-08-20 15:09:00.000 232 33305.20 58.34 17181.10 37502.00 2002-08-20 15:10:00.000 232 33305.30 58.37 17181.20 37502.30 2002-08-20 15:11:00.000 232 33305.50 58.37 17181.30 37502.30 2002-08-20 15:12:00.000 232 33305.40 58.38 17181.40 37502.30 2002-08-20 15:13:00.000 232 33305.30 58.41 17181.60 37502.30 2002-08-20 15:14:00.000 232 33305.40 58.42 17181.70 37502.60 2002-08-20 15:15:00.000 232 33305.20 58.44 17181.80 37502.30 2002-08-20 15:16:00.000 232 33305.00 58.45 17182.00 37502.10 2002-08-20 15:17:00.000 232 33305.00 58.48 17182.20 37502.50 2002-08-20 15:18:00.000 232 33305.00 58.51 17182.30 37502.90 2002-08-20 15:19:00.000 232 33304.70 58.53 17182.40 37502.10 2002-08-20 15:20:00.000 232 33304.40 58.55 17182.60 37502.20 2002-08-20 15:21:00.000 232 33304.10 58.56 17182.70 37501.70 2002-08-20 15:22:00.000 232 33304.10 58.59 17182.80 37502.00 2002-08-20 15:23:00.000 232 33304.00 58.60 17183.00 37502.00 2002-08-20 15:24:00.000 232 33303.90 58.63 17183.10 37501.80 2002-08-20 15:25:00.000 232 33303.40 58.65 17183.30 37501.30 2002-08-20 15:26:00.000 232 33303.10 58.68 17183.50 37501.50 2002-08-20 15:27:00.000 232 33303.90 58.69 17183.50 37502.10 2002-08-20 15:28:00.000 232 33303.90 58.66 17183.50 37502.10 2002-08-20 15:29:00.000 232 33303.80 58.65 17183.70 37502.20 2002-08-20 15:30:00.000 232 33303.10 58.65 17183.80 37501.20 2002-08-20 15:31:00.000 232 33303.10 58.68 17183.80 37503.10 2002-08-20 15:32:00.000 232 33303.60 58.71 17183.90 37502.20 2002-08-20 15:33:00.000 232 33304.00 58.72 17183.90 37502.30 2002-08-20 15:34:00.000 232 33304.20 58.73 17184.00 37501.90 2002-08-20 15:35:00.000 232 33304.30 58.71 17184.10 37502.30 2002-08-20 15:36:00.000 232 33304.30 58.71 17184.20 37503.10 2002-08-20 15:37:00.000 232 33304.20 58.70 17184.40 37502.70 2002-08-20 15:38:00.000 232 33304.20 58.71 17184.50 37502.90 2002-08-20 15:39:00.000 232 33304.30 58.71 17184.60 37506.00 2002-08-20 15:40:00.000 232 33304.30 58.73 17184.70 37503.00 2002-08-20 15:41:00.000 232 33304.50 58.75 17184.90 37503.30 2002-08-20 15:42:00.000 232 33304.10 58.75 17185.00 37502.80 2002-08-20 15:43:00.000 232 33303.70 58.77 17185.10 37502.60 2002-08-20 15:44:00.000 232 33303.40 58.80 17185.10 37502.40 2002-08-20 15:45:00.000 232 33303.30 58.84 17185.20 37502.50 2002-08-20 15:46:00.000 232 33303.20 58.86 17185.20 37502.30 2002-08-20 15:47:00.000 232 33303.70 58.91 17185.20 37502.90 2002-08-20 15:48:00.000 232 33301.30 58.87 17185.40 37500.40 2002-08-20 15:49:00.000 232 33298.70 59.01 17185.80 37498.50 2002-08-20 15:50:00.000 232 33298.00 59.16 17185.90 37498.00 2002-08-20 15:51:00.000 232 33297.40 59.26 17185.80 37497.70 2002-08-20 15:52:00.000 232 33296.40 59.35 17185.90 37496.60 2002-08-20 15:53:00.000 232 33295.60 59.40 17185.90 37495.90 2002-08-20 15:54:00.000 232 33295.10 59.42 17186.00 37495.30 2002-08-20 15:55:00.000 232 33294.80 59.43 17186.10 37495.20 2002-08-20 15:56:00.000 232 33294.80 59.41 17186.10 37495.20 2002-08-20 15:57:00.000 232 33294.90 59.40 17186.20 37495.40 2002-08-20 15:58:00.000 232 33295.00 59.38 17186.30 37495.20 2002-08-20 15:59:00.000 232 33295.00 59.37 17186.40 37495.70 2002-08-20 16:00:00.000 232 33295.30 59.34 17186.40 37496.00 2002-08-20 16:01:00.000 232 33295.70 59.32 17186.50 37497.10 2002-08-20 16:02:00.000 232 33295.90 59.29 17186.60 37496.50 2002-08-20 16:03:00.000 232 33296.00 59.29 17186.60 37496.40 2002-08-20 16:04:00.000 232 33295.90 59.27 17186.70 37496.70 2002-08-20 16:05:00.000 232 33295.80 59.25 17186.70 37496.60 2002-08-20 16:06:00.000 232 33295.60 59.26 17186.90 37496.60 2002-08-20 16:07:00.000 232 33295.60 59.26 17186.90 37496.30 2002-08-20 16:08:00.000 232 33295.70 59.25 17186.90 37496.60 2002-08-20 16:09:00.000 232 33295.90 59.24 17187.00 37496.80 2002-08-20 16:10:00.000 232 33295.80 59.23 17187.10 37496.50 2002-08-20 16:11:00.000 232 33295.80 59.21 17187.20 37496.60 2002-08-20 16:12:00.000 232 33295.50 59.22 17187.30 37496.40 2002-08-20 16:13:00.000 232 33295.40 59.24 17187.30 37496.30 2002-08-20 16:14:00.000 232 33295.40 59.27 17187.30 37496.30 2002-08-20 16:15:00.000 232 33295.10 59.28 17187.30 37496.00 2002-08-20 16:16:00.000 232 33295.00 59.29 17187.40 37495.90 2002-08-20 16:17:00.000 232 33295.20 59.28 17187.40 37496.10 2002-08-20 16:18:00.000 232 33295.00 59.26 17187.40 37496.10 2002-08-20 16:19:00.000 232 33295.20 59.25 17187.40 37496.20 2002-08-20 16:20:00.000 232 33294.90 59.25 17187.50 37496.00 2002-08-20 16:21:00.000 232 33294.40 59.26 17187.60 37495.50 2002-08-20 16:22:00.000 232 33293.90 59.27 17187.50 37495.10 2002-08-20 16:23:00.000 232 33293.50 59.31 17187.60 37494.70 2002-08-20 16:24:00.000 232 33292.80 59.35 17187.60 37494.20 2002-08-20 16:25:00.000 232 33292.30 59.36 17187.60 37493.70 2002-08-20 16:26:00.000 232 33292.10 59.39 17187.60 37493.50 2002-08-20 16:27:00.000 232 33291.60 59.38 17187.60 37493.10 2002-08-20 16:28:00.000 232 33291.10 59.42 17187.60 37492.60 2002-08-20 16:29:00.000 232 33290.80 59.45 17187.70 37492.20 2002-08-20 16:30:00.000 232 33290.40 59.48 17187.60 37492.00 2002-08-20 16:31:00.000 232 33289.80 59.51 17187.60 37491.50 2002-08-20 16:32:00.000 232 33289.30 59.53 17187.60 37491.10 2002-08-20 16:33:00.000 232 33289.10 59.54 17187.60 37491.00 2002-08-20 16:34:00.000 232 33289.00 59.57 17187.60 37490.90 2002-08-20 16:35:00.000 232 33288.80 59.57 17187.60 37490.70 2002-08-20 16:36:00.000 232 33288.60 59.59 17187.50 37490.50 2002-08-20 16:37:00.000 232 33288.40 59.59 17187.60 37490.40 2002-08-20 16:38:00.000 232 33288.30 59.58 17187.60 37490.30 2002-08-20 16:39:00.000 232 33288.20 59.57 17187.70 37490.20 2002-08-20 16:40:00.000 232 33287.20 59.61 17187.90 37489.30 2002-08-20 16:41:00.000 232 33286.70 59.64 17188.10 37488.80 2002-08-20 16:42:00.000 232 33286.40 59.65 17188.00 37488.70 2002-08-20 16:43:00.000 232 33285.80 59.69 17188.20 37488.10 2002-08-20 16:44:00.000 232 33284.80 59.73 17188.20 37487.30 2002-08-20 16:45:00.000 232 33284.10 59.79 17188.20 37486.70 2002-08-20 16:46:00.000 232 33283.70 59.82 17188.20 37486.30 2002-08-20 16:47:00.000 232 33283.50 59.83 17188.20 37486.30 2002-08-20 16:48:00.000 232 33283.70 59.84 17188.10 37486.30 2002-08-20 16:49:00.000 232 33283.30 59.84 17188.20 37486.00 2002-08-20 16:50:00.000 232 33283.10 59.85 17188.20 37485.80 2002-08-20 16:51:00.000 232 33283.00 59.84 17188.20 37485.80 2002-08-20 16:52:00.000 232 33283.40 59.84 17188.20 37486.10 2002-08-20 16:53:00.000 232 33284.10 59.82 17188.20 37486.70 2002-08-20 16:54:00.000 232 33284.20 59.81 17188.10 37486.70 2002-08-20 16:55:00.000 232 33284.20 59.80 17188.10 37486.80 2002-08-20 16:56:00.000 232 33284.40 59.79 17188.10 37487.00 2002-08-20 16:57:00.000 232 33284.30 59.78 17188.10 37486.80 2002-08-20 16:58:00.000 232 33283.90 59.81 17188.20 37486.50 2002-08-20 16:59:00.000 232 33283.50 59.84 17188.30 37486.20 2002-08-20 17:00:00.000 232 33282.80 59.87 17188.30 37485.60 2002-08-20 17:01:00.000 232 33282.60 59.90 17188.20 37485.50 2002-08-20 17:02:00.000 232 33283.10 59.92 17188.30 37486.00 2002-08-20 17:03:00.000 232 33282.90 59.92 17188.30 37485.70 2002-08-20 17:04:00.000 232 33282.50 59.95 17188.40 37485.30 2002-08-20 17:05:00.000 232 33281.90 59.98 17188.40 37484.80 2002-08-20 17:06:00.000 232 33281.70 60.01 17188.40 37484.70 2002-08-20 17:07:00.000 232 33281.20 60.03 17188.40 37484.30 2002-08-20 17:08:00.000 232 33281.00 60.06 17188.50 37484.10 2002-08-20 17:09:00.000 232 33281.10 60.05 17188.50 37484.30 2002-08-20 17:10:00.000 232 33280.70 60.06 17188.50 37483.80 2002-08-20 17:11:00.000 232 33280.60 60.06 17188.40 37483.80 2002-08-20 17:12:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 17:13:00.000 232 33279.50 60.12 17188.60 37482.90 2002-08-20 17:14:00.000 232 33278.70 60.17 17188.50 37482.30 2002-08-20 17:15:00.000 232 33277.30 60.24 17188.60 37480.80 2002-08-20 17:16:00.000 232 33276.50 60.30 17188.70 37480.30 2002-08-20 17:17:00.000 232 33276.80 60.30 17188.60 37480.50 2002-08-20 17:18:00.000 232 33276.60 60.30 17188.50 37480.20 2002-08-20 17:19:00.000 232 33275.90 60.35 17188.60 37479.60 2002-08-20 17:20:00.000 232 33275.20 60.37 17188.60 37479.00 2002-08-20 17:21:00.000 232 33274.40 60.40 17188.60 37478.20 2002-08-20 17:22:00.000 232 33273.20 60.44 17188.60 37477.20 2002-08-20 17:23:00.000 232 33272.10 60.50 17188.60 37476.20 2002-08-20 17:24:00.000 232 33271.30 60.55 17188.70 37475.60 2002-08-20 17:25:00.000 232 33270.30 60.63 17188.60 37474.80 2002-08-20 17:26:00.000 232 33269.60 60.69 17188.60 37474.10 2002-08-20 17:27:00.000 232 33268.90 60.75 17188.50 37473.60 2002-08-20 17:28:00.000 232 33267.80 60.80 17188.40 37472.40 2002-08-20 17:29:00.000 232 33266.90 60.85 17188.30 37471.60 2002-08-20 17:30:00.000 232 33265.80 60.90 17188.30 37470.60 2002-08-20 17:31:00.000 232 33265.40 60.94 17188.20 37470.30 2002-08-20 17:32:00.000 232 33265.30 60.93 17188.10 37470.20 2002-08-20 17:33:00.000 232 33265.30 60.94 17188.00 37470.10 2002-08-20 17:34:00.000 232 33265.50 60.93 17187.90 37470.30 2002-08-20 17:35:00.000 232 33266.20 60.89 17187.80 37471.00 2002-08-20 17:36:00.000 232 33266.80 60.91 17187.80 37471.40 2002-08-20 17:37:00.000 232 33266.90 60.94 17187.60 37471.40 2002-08-20 17:38:00.000 232 33267.10 60.95 17187.60 37471.50 2002-08-20 17:39:00.000 232 33267.10 60.98 17187.50 37471.60 2002-08-20 17:40:00.000 232 33266.80 61.01 17187.50 37471.40 2002-08-20 17:41:00.000 232 33267.00 61.05 17187.50 37471.60 2002-08-20 17:42:00.000 232 33267.40 61.07 17187.60 37471.70 2002-08-20 17:43:00.000 232 33266.80 61.10 17187.60 37471.20 2002-08-20 17:44:00.000 232 33267.00 61.12 17187.60 37471.50 2002-08-20 17:45:00.000 232 33267.20 61.15 17187.60 37471.60 2002-08-20 17:46:00.000 232 33267.70 61.18 17187.60 37472.00 2002-08-20 17:47:00.000 232 33268.30 61.20 17187.50 37472.50 2002-08-20 17:48:00.000 232 33268.50 61.22 17187.40 37472.70 2002-08-20 17:49:00.000 232 33268.70 61.26 17187.50 37472.90 2002-08-20 17:50:00.000 232 33268.80 61.32 17187.50 37473.10 2002-08-20 17:51:00.000 232 33269.00 61.33 17187.50 37473.40 2002-08-20 17:52:00.000 232 33269.20 61.34 17187.60 37473.50 2002-08-20 17:53:00.000 232 33269.20 61.36 17187.70 37473.40 2002-08-20 17:54:00.000 232 33269.40 61.39 17187.80 37473.70 2002-08-20 17:55:00.000 232 33269.40 61.43 17187.80 37473.70 2002-08-20 17:56:00.000 232 33269.20 61.49 17187.90 37473.50 2002-08-20 17:57:00.000 232 33268.90 61.50 17188.00 37473.40 2002-08-20 17:58:00.000 232 33268.80 61.53 17188.00 37473.20 2002-08-20 17:59:00.000 232 33268.90 61.54 17188.10 37473.30 2002-08-20 18:00:00.000 232 33268.70 61.54 17188.10 37473.40 2002-08-20 18:01:00.000 232 33268.10 61.57 17188.20 37472.70 2002-08-20 18:02:00.000 232 33267.80 61.59 17188.30 37472.80 2002-08-20 18:03:00.000 232 33267.30 61.62 17188.40 37472.00 2002-08-20 18:04:00.000 232 33267.20 61.63 17188.40 37472.10 2002-08-20 18:05:00.000 232 33267.30 61.64 17188.40 37472.10 2002-08-20 18:06:00.000 232 33267.50 61.64 17188.40 37473.10 2002-08-20 18:07:00.000 232 33267.30 61.67 17188.60 37472.20 2002-08-20 18:08:00.000 232 33267.30 61.69 17188.50 37472.40 2002-08-20 18:09:00.000 232 33266.90 61.71 17188.60 37471.90 2002-08-20 18:10:00.000 232 33266.60 61.74 17188.50 37471.50 2002-08-20 18:11:00.000 232 33266.10 61.79 17188.50 37471.00 2002-08-20 18:12:00.000 232 33265.60 61.82 17188.60 37470.70 2002-08-20 18:13:00.000 232 33265.20 61.85 17188.60 37470.40 2002-08-20 18:14:00.000 232 33265.10 61.88 17188.60 37470.20 2002-08-20 18:15:00.000 232 33265.20 61.91 17188.60 37470.30 2002-08-20 18:16:00.000 232 33264.90 61.91 17188.60 37470.00 2002-08-20 18:17:00.000 232 33264.50 61.91 17188.60 37468.70 2002-08-20 18:18:00.000 232 33264.20 61.91 17188.70 37469.80 2002-08-20 18:19:00.000 232 33264.20 61.90 17188.70 37469.70 2002-08-20 18:20:00.000 232 33263.80 61.90 17188.70 37469.10 2002-08-20 18:21:00.000 232 33263.20 61.89 17188.90 37468.70 2002-08-20 18:22:00.000 232 33262.70 61.89 17188.90 37468.30 2002-08-20 18:23:00.000 232 33262.20 61.92 17188.90 37467.90 2002-08-20 18:24:00.000 232 33262.30 61.93 17188.90 37467.90 2002-08-20 18:25:00.000 232 33261.80 61.94 17188.90 37467.40 2002-08-20 18:26:00.000 232 33261.80 61.95 17188.90 37467.50 2002-08-20 18:27:00.000 232 33261.90 61.97 17188.90 37467.70 2002-08-20 18:28:00.000 232 33261.60 61.95 17188.90 37467.30 2002-08-20 18:29:00.000 232 33261.00 61.91 17189.00 37466.80 2002-08-20 18:30:00.000 232 33261.00 61.85 17189.00 37466.90 2002-08-20 18:31:00.000 232 33260.70 61.86 17189.00 37466.50 2002-08-20 18:32:00.000 232 33260.40 61.84 17189.10 37466.40 2002-08-20 18:33:00.000 232 33260.50 61.83 17189.10 37466.50 2002-08-20 18:34:00.000 232 33260.20 61.84 17189.20 37466.00 2002-08-20 18:35:00.000 232 33260.20 61.84 17189.20 37466.60 2002-08-20 18:36:00.000 232 33260.00 61.82 17189.30 37466.40 2002-08-20 18:37:00.000 232 33259.40 61.81 17189.40 37465.70 2002-08-20 18:38:00.000 232 33259.00 61.77 17189.50 37466.20 2002-08-20 18:39:00.000 232 33258.30 61.74 17189.60 37464.80 2002-08-20 18:40:00.000 232 33257.60 61.72 17189.70 37464.50 2002-08-20 18:41:00.000 232 33256.80 61.72 17189.90 37463.70 2002-08-20 18:42:00.000 232 33256.40 61.72 17190.00 37463.20 2002-08-20 18:43:00.000 232 33255.80 61.73 17190.10 37462.50 2002-08-20 18:44:00.000 232 33255.10 61.74 17190.20 37462.20 2002-08-20 18:45:00.000 232 33254.40 61.77 17190.30 37461.60 2002-08-20 18:46:00.000 232 33254.00 61.80 17190.30 37461.20 2002-08-20 18:47:00.000 232 33254.00 61.77 17190.40 37461.40 2002-08-20 18:48:00.000 232 33254.20 61.76 17190.60 37461.40 2002-08-20 18:49:00.000 232 33254.00 61.78 17190.60 37461.30 2002-08-20 18:50:00.000 232 33253.90 61.77 17190.70 37461.30 2002-08-20 18:51:00.000 232 33254.20 61.74 17190.70 37461.60 2002-08-20 18:52:00.000 232 33254.00 61.75 17190.70 37461.50 2002-08-20 18:53:00.000 232 33253.80 61.79 17190.90 37461.40 2002-08-20 18:54:00.000 232 33253.00 61.82 17191.00 37460.50 2002-08-20 18:55:00.000 232 33252.20 61.85 17191.10 37459.90 2002-08-20 18:56:00.000 232 33251.50 61.86 17191.20 37459.80 2002-08-20 18:57:00.000 232 33250.40 61.89 17191.30 37458.30 2002-08-20 18:58:00.000 232 33250.10 61.87 17191.40 37458.30 2002-08-20 18:59:00.000 232 33249.60 61.88 17191.40 37457.90 2002-08-20 19:00:00.000 232 33248.60 61.92 17191.60 37457.10 2002-08-20 19:01:00.000 232 33248.00 61.95 17191.70 37456.50 2002-08-20 19:02:00.000 232 33247.30 61.99 17191.70 37456.10 2002-08-20 19:03:00.000 232 33246.70 62.03 17191.90 37455.10 2002-08-20 19:04:00.000 232 33246.20 62.06 17191.80 37455.00 2002-08-20 19:05:00.000 232 33246.10 62.09 17191.90 37454.90 2002-08-20 19:06:00.000 232 33246.00 62.10 17191.90 37454.80 2002-08-20 19:07:00.000 232 33245.70 62.09 17192.00 37454.70 2002-08-20 19:08:00.000 232 33244.90 62.10 17192.10 37453.80 2002-08-20 19:09:00.000 232 33244.30 62.08 17192.20 37453.50 2002-08-20 19:10:00.000 232 33243.50 62.06 17192.30 37452.80 2002-08-20 19:11:00.000 232 33242.70 62.05 17192.30 37452.10 2002-08-20 19:12:00.000 232 33242.20 62.04 17192.40 37451.80 2002-08-20 19:13:00.000 232 33241.70 62.00 17192.40 37451.30 2002-08-20 19:14:00.000 232 33241.30 61.97 17192.50 37450.90 2002-08-20 19:15:00.000 232 33240.80 61.95 17192.50 37450.50 2002-08-20 19:16:00.000 232 33240.30 61.94 17192.70 37450.10 2002-08-20 19:17:00.000 232 33240.30 61.90 17192.60 37450.20 2002-08-20 19:18:00.000 232 33240.10 61.90 17192.70 37449.90 2002-08-20 19:19:00.000 232 33239.90 61.90 17192.70 37449.70 2002-08-20 19:20:00.000 232 33239.10 61.91 17192.80 37449.00 2002-08-20 19:21:00.000 232 33238.10 61.94 17192.80 37448.30 2002-08-20 19:22:00.000 232 33237.50 61.94 17192.90 37447.70 2002-08-20 19:23:00.000 232 33236.90 61.95 17192.80 37447.10 2002-08-20 19:24:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 19:25:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 19:26:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 19:27:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 19:28:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 19:29:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 19:30:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 19:31:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 19:32:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 19:33:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 19:34:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 19:35:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 19:36:00.000 232 33235.90 61.83 99999.00 37446.00 2002-08-20 19:37:00.000 232 33235.80 61.87 99999.00 37446.30 2002-08-20 19:38:00.000 232 33236.00 61.90 17192.80 37446.30 2002-08-20 19:39:00.000 232 33236.20 61.91 17192.80 37446.60 2002-08-20 19:40:00.000 232 99999.00 61.94 17192.90 37446.60 2002-08-20 19:41:00.000 232 33235.70 61.95 17193.00 37446.10 2002-08-20 19:42:00.000 232 33235.40 61.93 17193.10 37445.90 2002-08-20 19:43:00.000 232 33235.20 61.95 17193.20 37445.80 2002-08-20 19:44:00.000 232 33234.90 61.96 17193.20 37445.40 2002-08-20 19:45:00.000 232 33234.60 61.97 17193.30 37443.70 2002-08-20 19:46:00.000 232 33234.50 61.98 17196.60 37445.30 2002-08-20 19:47:00.000 232 33234.50 61.99 17193.50 37445.20 2002-08-20 19:48:00.000 232 33234.50 99999.00 17193.50 37445.50 2002-08-20 19:49:00.000 232 33234.30 62.02 17193.50 37445.10 2002-08-20 19:50:00.000 232 33233.70 62.04 17193.60 37444.80 2002-08-20 19:51:00.000 232 33233.40 62.05 17193.70 37444.20 2002-08-20 19:52:00.000 232 99999.00 99999.00 17193.90 37444.10 2002-08-20 19:53:00.000 232 33232.60 62.03 17194.00 37443.50 2002-08-20 19:54:00.000 232 33232.20 62.02 17194.10 37444.60 2002-08-20 19:55:00.000 232 33231.10 62.05 17194.20 37442.40 2002-08-20 19:56:00.000 232 33230.70 62.03 17194.30 37445.20 2002-08-20 19:57:00.000 232 33230.10 62.02 17194.40 37441.90 2002-08-20 19:58:00.000 232 33229.40 62.03 17194.50 37441.20 2002-08-20 19:59:00.000 232 33228.90 62.05 17194.60 37440.80 2002-08-20 20:00:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:01:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:02:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:03:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:04:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:05:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:06:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:07:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:08:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:09:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:10:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:11:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:12:00.000 232 99999.00 62.43 17195.40 99999.00 2002-08-20 20:13:00.000 232 99999.00 99999.00 17195.20 99999.00 2002-08-20 20:14:00.000 232 99999.00 62.46 17195.20 99999.00 2002-08-20 20:15:00.000 232 33221.30 62.49 17195.20 99999.00 2002-08-20 20:16:00.000 232 33221.40 62.50 17195.10 99999.00 2002-08-20 20:17:00.000 232 33221.60 62.49 17195.20 37435.00 2002-08-20 20:18:00.000 232 33221.80 62.46 17195.10 37434.90 2002-08-20 20:19:00.000 232 33222.00 62.40 17195.10 37434.90 2002-08-20 20:20:00.000 232 33222.30 62.36 17195.10 37435.50 2002-08-20 20:21:00.000 232 33221.60 62.35 17195.20 37434.70 2002-08-20 20:22:00.000 232 33221.10 99999.00 99999.00 99999.00 2002-08-20 20:23:00.000 232 33220.70 62.37 17195.20 37433.80 2002-08-20 20:24:00.000 232 33221.40 62.35 17195.10 37434.50 2002-08-20 20:25:00.000 232 33222.60 62.30 17195.00 37435.50 2002-08-20 20:26:00.000 232 33224.50 62.20 99999.00 37437.10 2002-08-20 20:27:00.000 232 33222.70 62.11 17194.80 37437.90 2002-08-20 20:28:00.000 232 33226.00 62.07 17194.90 37438.50 2002-08-20 20:29:00.000 232 33226.50 62.03 17194.90 37438.80 2002-08-20 20:30:00.000 232 33226.80 62.02 17194.90 37439.10 2002-08-20 20:31:00.000 232 33227.10 62.01 17194.90 37438.20 2002-08-20 20:32:00.000 232 99999.00 99999.00 17194.90 37439.70 2002-08-20 20:33:00.000 232 33227.70 62.05 17194.90 37439.80 2002-08-20 20:34:00.000 232 33227.80 62.10 17194.90 37440.30 2002-08-20 20:35:00.000 232 33228.00 62.15 17194.80 37440.60 2002-08-20 20:36:00.000 232 99999.00 62.53 17194.70 37441.10 2002-08-20 20:37:00.000 232 33230.80 62.27 17194.60 37442.90 2002-08-20 20:38:00.000 232 33232.10 62.35 17194.30 37443.70 2002-08-20 20:39:00.000 232 33233.90 62.41 17194.10 37445.10 2002-08-20 20:40:00.000 232 33235.40 62.49 17193.90 37446.60 2002-08-20 20:41:00.000 232 33237.90 62.52 17193.80 37448.70 2002-08-20 20:42:00.000 232 33240.10 62.57 17193.50 37450.10 2002-08-20 20:43:00.000 232 33242.40 62.59 17193.20 37452.50 2002-08-20 20:44:00.000 232 33244.60 62.54 17193.10 37454.40 2002-08-20 20:45:00.000 232 33246.50 62.51 17193.00 37456.60 2002-08-20 20:46:00.000 232 33248.40 62.46 17192.90 37458.00 2002-08-20 20:47:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:48:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:49:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:50:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:51:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:52:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:53:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:54:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:55:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:56:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:57:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:58:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 20:59:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 21:00:00.000 232 99999.00 99999.00 17193.00 99999.00 2002-08-20 21:01:00.000 232 33263.90 99999.00 17193.10 99999.00 2002-08-20 21:02:00.000 232 33262.80 99999.00 17193.20 37470.30 2002-08-20 21:03:00.000 232 33261.90 99999.00 17193.20 37469.70 2002-08-20 21:04:00.000 232 33261.40 99999.00 17193.30 37468.80 2002-08-20 21:05:00.000 232 33259.20 99999.00 17193.50 37466.90 2002-08-20 21:06:00.000 232 33254.90 60.65 17194.00 37463.40 2002-08-20 21:07:00.000 232 33250.60 60.81 17194.30 37458.60 2002-08-20 21:08:00.000 232 33247.80 60.92 17194.50 37457.50 2002-08-20 21:09:00.000 232 33245.60 61.01 17194.60 37455.50 2002-08-20 21:10:00.000 232 33244.40 61.13 17194.60 37455.20 2002-08-20 21:11:00.000 232 33245.40 61.23 17194.40 37455.50 2002-08-20 21:12:00.000 232 33247.10 61.24 17194.20 37456.90 2002-08-20 21:13:00.000 232 33247.70 61.26 17194.20 37458.70 2002-08-20 21:14:00.000 232 33248.00 61.29 17194.10 37454.90 2002-08-20 21:15:00.000 232 33247.70 99999.00 17194.90 37463.00 2002-08-20 21:16:00.000 232 33246.80 61.37 17194.20 37456.30 2002-08-20 21:17:00.000 232 33245.80 61.44 17194.30 37455.50 2002-08-20 21:18:00.000 232 33244.70 61.51 17194.30 37455.80 2002-08-20 21:19:00.000 232 33243.40 61.63 17194.30 37453.60 2002-08-20 21:20:00.000 232 33242.40 61.75 17194.30 37452.80 2002-08-20 21:21:00.000 232 33242.00 61.82 17194.40 37452.30 2002-08-20 21:22:00.000 232 33242.20 61.86 17194.30 37452.80 2002-08-20 21:23:00.000 232 33241.80 61.84 17194.40 37452.40 2002-08-20 21:24:00.000 232 33241.00 61.83 17194.60 37451.80 2002-08-20 21:25:00.000 232 33240.80 61.84 17194.60 37453.40 2002-08-20 21:26:00.000 232 33240.40 61.84 17194.70 37452.20 2002-08-20 21:27:00.000 232 33239.70 61.80 17194.80 37451.90 2002-08-20 21:28:00.000 232 33239.00 61.76 17195.00 37450.00 2002-08-20 21:29:00.000 232 33238.10 61.75 17195.10 37449.30 2002-08-20 21:30:00.000 232 33237.30 61.78 17195.00 37448.70 2002-08-20 21:31:00.000 232 99999.00 61.82 17195.10 37440.80 2002-08-20 21:32:00.000 232 33235.70 61.87 17195.20 37448.50 2002-08-20 21:33:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 21:34:00.000 232 33234.60 62.08 17195.10 37444.20 2002-08-20 21:35:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 21:36:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 21:37:00.000 232 33234.10 62.32 17195.10 37445.60 2002-08-20 21:38:00.000 232 33234.10 62.35 17195.00 37444.70 2002-08-20 21:39:00.000 232 33233.70 62.37 17195.00 37451.90 2002-08-20 21:40:00.000 232 33233.40 62.37 17195.10 37449.30 2002-08-20 21:41:00.000 232 33233.50 62.40 17195.20 37446.60 2002-08-20 21:42:00.000 232 33233.00 62.45 17195.30 37443.80 2002-08-20 21:43:00.000 232 33232.60 62.54 17195.20 37444.40 2002-08-20 21:44:00.000 232 33232.50 62.65 17195.30 37449.30 2002-08-20 21:45:00.000 232 33232.00 62.76 17195.20 37443.90 2002-08-20 21:46:00.000 232 33231.80 62.85 17195.20 37443.90 2002-08-20 21:47:00.000 232 33231.40 62.93 17195.20 37442.70 2002-08-20 21:48:00.000 232 33231.80 62.95 17195.20 37444.10 2002-08-20 21:49:00.000 232 33231.50 62.99 17195.20 37448.30 2002-08-20 21:50:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 21:51:00.000 232 33230.80 62.93 17195.40 99999.00 2002-08-20 21:52:00.000 232 33244.10 62.91 99999.00 37442.00 2002-08-20 21:53:00.000 232 33228.90 62.91 17195.60 37441.60 2002-08-20 21:54:00.000 232 33229.30 62.91 17195.60 37441.40 2002-08-20 21:55:00.000 232 33230.00 62.85 17195.60 37442.10 2002-08-20 21:56:00.000 232 33230.40 62.79 17195.60 37443.20 2002-08-20 21:57:00.000 232 33230.90 62.75 17195.60 37443.30 2002-08-20 21:58:00.000 232 33231.40 62.74 17195.60 37443.50 2002-08-20 21:59:00.000 232 33231.70 62.72 17195.60 37443.70 2002-08-20 22:00:00.000 232 33231.70 62.72 17195.60 99999.00 2002-08-20 22:01:00.000 232 33231.40 62.75 17195.70 37443.80 2002-08-20 22:02:00.000 232 33231.00 62.80 17195.70 37443.10 2002-08-20 22:03:00.000 232 33230.90 62.85 17195.70 37441.10 2002-08-20 22:04:00.000 232 33231.00 62.88 17195.70 37442.20 2002-08-20 22:05:00.000 232 33231.10 62.90 17195.70 37443.30 2002-08-20 22:06:00.000 232 33231.00 62.92 17195.80 37443.30 2002-08-20 22:07:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 22:08:00.000 232 33230.60 63.00 17195.90 37444.00 2002-08-20 22:09:00.000 232 33229.90 63.08 17195.80 37443.50 2002-08-20 22:10:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 22:11:00.000 232 33229.70 63.20 17195.80 37444.80 2002-08-20 22:12:00.000 232 33228.80 63.23 17196.00 37442.20 2002-08-20 22:13:00.000 232 33227.60 63.26 17196.00 37440.60 2002-08-20 22:14:00.000 232 33226.80 63.31 17196.10 37440.00 2002-08-20 22:15:00.000 232 33226.50 63.32 17196.10 37439.60 2002-08-20 22:16:00.000 232 33226.60 63.93 99999.00 99999.00 2002-08-20 22:17:00.000 232 99999.00 63.26 17192.80 37439.60 2002-08-20 22:18:00.000 232 33226.50 63.27 17196.20 37438.90 2002-08-20 22:19:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 22:20:00.000 232 33226.40 63.28 17196.20 37437.00 2002-08-20 22:21:00.000 232 33226.30 63.31 17196.30 37439.00 2002-08-20 22:22:00.000 232 33226.10 63.30 17196.20 37438.00 2002-08-20 22:23:00.000 232 33225.90 63.29 17196.30 37439.10 2002-08-20 22:24:00.000 232 33225.60 63.27 17196.30 37438.80 2002-08-20 22:25:00.000 232 33225.30 63.26 17196.40 37438.40 2002-08-20 22:26:00.000 232 33224.50 63.25 17196.60 37438.00 2002-08-20 22:27:00.000 232 33224.20 63.26 17196.60 37437.80 2002-08-20 22:28:00.000 232 33224.70 63.24 17196.60 37437.80 2002-08-20 22:29:00.000 232 33225.10 63.19 17196.60 37440.10 2002-08-20 22:30:00.000 232 33225.50 63.13 17196.50 37438.70 2002-08-20 22:31:00.000 232 33226.20 63.09 17196.40 37439.20 2002-08-20 22:32:00.000 232 33227.60 63.04 17196.30 37440.70 2002-08-20 22:33:00.000 232 33229.50 62.95 17196.10 37442.30 2002-08-20 22:34:00.000 232 33231.30 62.92 17196.10 37444.50 2002-08-20 22:35:00.000 232 33233.20 62.89 17195.90 37445.70 2002-08-20 22:36:00.000 232 33236.50 62.94 99999.00 99999.00 2002-08-20 22:37:00.000 232 33239.20 63.00 99999.00 99999.00 2002-08-20 22:38:00.000 232 33241.30 63.02 99999.00 99999.00 2002-08-20 22:39:00.000 232 33244.60 63.06 99999.00 99999.00 2002-08-20 22:40:00.000 232 33247.20 63.06 99999.00 99999.00 2002-08-20 22:41:00.000 232 33249.70 63.07 99999.00 99999.00 2002-08-20 22:42:00.000 232 33251.60 62.99 99999.00 99999.00 2002-08-20 22:43:00.000 232 33255.10 62.94 99999.00 99999.00 2002-08-20 22:44:00.000 232 33259.80 62.84 99999.00 99999.00 2002-08-20 22:45:00.000 232 33264.80 62.82 99999.00 99999.00 2002-08-20 22:46:00.000 232 33267.80 62.78 99999.00 99999.00 2002-08-20 22:47:00.000 232 33272.20 62.76 99999.00 99999.00 2002-08-20 22:48:00.000 232 33275.50 62.83 99999.00 99999.00 2002-08-20 22:49:00.000 232 33278.30 62.89 17191.70 99999.00 2002-08-20 22:50:00.000 232 33280.10 63.00 17191.60 99999.00 2002-08-20 22:51:00.000 232 33280.80 63.07 17191.60 99999.00 2002-08-20 22:52:00.000 232 33282.50 63.06 17191.50 99999.00 2002-08-20 22:53:00.000 232 33284.00 63.06 17193.10 99999.00 2002-08-20 22:54:00.000 232 33285.30 63.02 17191.40 99999.00 2002-08-20 22:55:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 22:56:00.000 232 33287.10 99999.00 99999.00 99999.00 2002-08-20 22:57:00.000 232 99999.00 99999.00 99999.00 99999.00 2002-08-20 22:58:00.000 232 99999.00 62.76 17191.70 37492.10 2002-08-20 22:59:00.000 232 99999.00 62.68 17191.90 37493.80 2002-08-20 23:00:00.000 232 33287.00 62.59 17192.10 37492.00 2002-08-20 23:01:00.000 232 33287.00 62.53 17192.10 37491.80 2002-08-20 23:02:00.000 232 33286.30 62.13 17192.40 37490.90 2002-08-20 23:03:00.000 232 33284.10 99999.00 17192.70 37489.20 2002-08-20 23:04:00.000 232 33281.50 62.51 17199.20 37488.30 2002-08-20 23:05:00.000 232 33281.60 62.60 17193.00 37487.20 2002-08-20 23:06:00.000 232 33279.60 62.61 17193.10 37485.00 2002-08-20 23:07:00.000 232 33277.20 62.57 17193.40 99999.00 2002-08-20 23:08:00.000 232 33275.60 62.54 17193.70 37483.90 2002-08-20 23:09:00.000 232 33273.60 62.59 17193.90 37480.70 2002-08-20 23:10:00.000 232 33271.80 62.67 17194.00 37478.80 2002-08-20 23:11:00.000 232 33270.40 62.67 17194.10 37478.30 2002-08-20 23:12:00.000 232 33269.20 62.74 17194.30 37476.80 2002-08-20 23:13:00.000 232 33268.80 62.82 17194.30 37477.20 2002-08-20 23:14:00.000 232 33267.50 62.89 17194.40 37475.10 2002-08-20 23:15:00.000 232 33266.20 63.00 17194.50 37474.10 2002-08-20 23:16:00.000 232 33265.40 63.06 17194.60 37473.80 2002-08-20 23:17:00.000 232 33264.70 63.09 17194.70 37473.30 2002-08-20 23:18:00.000 232 99999.00 63.11 17194.80 37472.00 2002-08-20 23:19:00.000 232 99999.00 63.24 17194.80 37471.80 2002-08-20 23:20:00.000 232 99999.00 63.31 17194.80 37471.30 2002-08-20 23:21:00.000 232 33262.20 63.42 17194.80 37470.80 2002-08-20 23:22:00.000 232 33261.90 63.55 17194.80 99999.00 2002-08-20 23:23:00.000 232 33261.90 63.63 99999.00 99999.00 2002-08-20 23:24:00.000 232 33261.70 63.63 17194.70 37470.30 2002-08-20 23:25:00.000 232 33262.00 63.67 17194.70 37470.80 2002-08-20 23:26:00.000 232 33261.80 63.67 17194.80 37470.40 2002-08-20 23:27:00.000 232 33261.70 63.67 17194.80 37470.40 2002-08-20 23:28:00.000 232 33261.40 63.68 17195.00 37470.30 2002-08-20 23:29:00.000 232 33260.70 63.74 17195.00 37469.60 2002-08-20 23:30:00.000 232 33260.00 63.77 17194.90 37469.10 2002-08-20 23:31:00.000 232 33259.70 63.77 17195.00 37468.70 2002-08-20 23:32:00.000 232 33259.30 63.72 17195.00 37468.40 2002-08-20 23:33:00.000 232 33258.90 63.66 17195.10 37468.20 2002-08-20 23:34:00.000 232 33257.80 63.59 17195.30 37467.20 2002-08-20 23:35:00.000 232 33257.10 63.54 17195.40 37466.40 2002-08-20 23:36:00.000 232 33256.40 63.46 17195.50 37466.00 2002-08-20 23:37:00.000 232 33255.50 63.44 17195.60 37465.30 2002-08-20 23:38:00.000 232 33254.80 63.41 17195.70 37464.60 2002-08-20 23:39:00.000 232 33253.80 63.35 17195.80 37463.90 2002-08-20 23:40:00.000 232 33253.10 99999.00 17196.00 37463.30 2002-08-20 23:41:00.000 232 33252.70 63.34 17196.20 37462.90 2002-08-20 23:42:00.000 232 33252.10 63.34 17196.10 37462.40 2002-08-20 23:43:00.000 232 33251.30 63.38 17196.20 37461.60 2002-08-20 23:44:00.000 232 33250.50 63.43 17196.30 37461.10 2002-08-20 23:45:00.000 232 33250.00 63.50 17196.30 37460.70 2002-08-20 23:46:00.000 232 33249.20 63.61 17196.30 37459.90 2002-08-20 23:47:00.000 232 33248.80 63.71 17196.20 37459.60 2002-08-20 23:48:00.000 232 99999.00 63.77 17196.30 37459.10 2002-08-20 23:49:00.000 232 99999.00 63.85 17196.30 37458.50 2002-08-20 23:50:00.000 232 99999.00 63.93 17196.30 37458.80 2002-08-20 23:51:00.000 232 99999.00 64.00 17196.30 37458.10 2002-08-20 23:52:00.000 232 99999.00 64.04 17196.30 37458.40 2002-08-20 23:53:00.000 232 99999.00 64.05 99999.00 37458.30 2002-08-20 23:54:00.000 232 99999.00 64.00 17196.20 37458.50 2002-08-20 23:55:00.000 232 99999.00 63.95 17196.20 37458.50 2002-08-20 23:56:00.000 232 99999.00 63.87 17196.40 37458.50 2002-08-20 23:57:00.000 232 99999.00 63.82 17196.30 37458.70 2002-08-20 23:58:00.000 232 99999.00 63.80 17196.40 37458.50 2002-08-20 23:59:00.000 232 99999.00 63.79 17196.40 37458.60