Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-09-04 00:00:00.000 247 33301.80 61.29 17183.60 99999.00 2002-09-04 00:01:00.000 247 33301.40 61.31 17183.70 37500.40 2002-09-04 00:02:00.000 247 33301.30 61.31 17183.70 99999.00 2002-09-04 00:03:00.000 247 33301.50 61.31 17183.70 37500.70 2002-09-04 00:04:00.000 247 33301.50 61.30 17183.80 37500.50 2002-09-04 00:05:00.000 247 33301.10 61.30 17183.80 37500.10 2002-09-04 00:06:00.000 247 33300.80 61.29 17183.90 37500.10 2002-09-04 00:07:00.000 247 33300.70 61.27 17183.90 37499.60 2002-09-04 00:08:00.000 247 33300.00 61.27 17184.00 37499.50 2002-09-04 00:09:00.000 247 33299.90 61.25 17184.00 99999.00 2002-09-04 00:10:00.000 247 33299.80 61.22 17184.00 37499.20 2002-09-04 00:11:00.000 247 33299.60 61.18 17184.10 37498.80 2002-09-04 00:12:00.000 247 33299.70 61.12 17184.20 37499.20 2002-09-04 00:13:00.000 247 33299.80 61.11 17184.20 37499.00 2002-09-04 00:14:00.000 247 33300.10 61.10 17184.20 37499.60 2002-09-04 00:15:00.000 247 33299.50 61.09 17184.20 37498.90 2002-09-04 00:16:00.000 247 33299.20 61.06 17184.20 37498.60 2002-09-04 00:17:00.000 247 33299.10 61.02 17184.30 37498.50 2002-09-04 00:18:00.000 247 33298.80 61.01 17184.30 37498.50 2002-09-04 00:19:00.000 247 33298.40 61.00 17184.40 37498.00 2002-09-04 00:20:00.000 247 33297.80 61.02 17184.50 37497.50 2002-09-04 00:21:00.000 247 33297.50 61.04 17184.40 37497.40 2002-09-04 00:22:00.000 247 33297.60 61.04 17184.40 37497.10 2002-09-04 00:23:00.000 247 33297.40 61.04 17184.40 37497.10 2002-09-04 00:24:00.000 247 99999.00 61.05 17184.40 37496.70 2002-09-04 00:25:00.000 247 99999.00 61.04 17184.40 37497.40 2002-09-04 00:26:00.000 247 99999.00 61.03 17184.30 37498.00 2002-09-04 00:27:00.000 247 99999.00 61.02 17184.30 37496.60 2002-09-04 00:28:00.000 247 99999.00 60.99 17184.30 37498.30 2002-09-04 00:29:00.000 247 99999.00 60.97 17184.30 37498.50 2002-09-04 00:30:00.000 247 99999.00 61.00 17184.30 99999.00 2002-09-04 00:31:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 00:32:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 00:33:00.000 247 99999.00 99999.00 99999.00 37499.10 2002-09-04 00:34:00.000 247 99999.00 99999.00 17184.10 37497.70 2002-09-04 00:35:00.000 247 99999.00 61.11 17184.10 37499.60 2002-09-04 00:36:00.000 247 99999.00 61.10 17184.10 37498.50 2002-09-04 00:37:00.000 247 33300.60 61.09 17184.10 37502.20 2002-09-04 00:38:00.000 247 33300.20 61.09 17184.10 37499.70 2002-09-04 00:39:00.000 247 33300.40 61.06 17184.20 37499.80 2002-09-04 00:40:00.000 247 33300.50 61.03 17184.10 37499.70 2002-09-04 00:41:00.000 247 33300.90 60.98 17184.10 37500.10 2002-09-04 00:42:00.000 247 33301.00 60.96 17184.10 37500.10 2002-09-04 00:43:00.000 247 33301.80 60.91 17184.00 37500.70 2002-09-04 00:44:00.000 247 33301.50 60.90 17184.10 37500.60 2002-09-04 00:45:00.000 247 33301.50 60.84 17184.10 37500.50 2002-09-04 00:46:00.000 247 33301.60 60.82 99999.00 99999.00 2002-09-04 00:47:00.000 247 99999.00 60.63 99999.00 37501.20 2002-09-04 00:48:00.000 247 33302.40 60.77 17184.00 37498.90 2002-09-04 00:49:00.000 247 33302.70 60.72 17184.00 37501.60 2002-09-04 00:50:00.000 247 33303.00 60.65 17184.00 37501.50 2002-09-04 00:51:00.000 247 33303.60 60.60 17184.00 37502.50 2002-09-04 00:52:00.000 247 33304.20 60.56 17183.90 37502.50 2002-09-04 00:53:00.000 247 33305.40 60.52 99999.00 99999.00 2002-09-04 00:54:00.000 247 99999.00 61.10 17183.90 37504.30 2002-09-04 00:55:00.000 247 99999.00 60.40 17183.70 99999.00 2002-09-04 00:56:00.000 247 99999.00 60.16 17183.70 99999.00 2002-09-04 00:57:00.000 247 99999.00 60.38 17183.70 99999.00 2002-09-04 00:58:00.000 247 99999.00 60.33 17183.50 99999.00 2002-09-04 00:59:00.000 247 99999.00 60.31 17183.50 37508.20 2002-09-04 01:00:00.000 247 99999.00 60.36 17183.40 37509.10 2002-09-04 01:01:00.000 247 99999.00 60.40 17183.20 37510.80 2002-09-04 01:02:00.000 247 99999.00 60.45 17183.10 37510.70 2002-09-04 01:03:00.000 247 33313.90 60.45 17183.10 37511.40 2002-09-04 01:04:00.000 247 33315.30 60.40 17183.00 37514.80 2002-09-04 01:05:00.000 247 33317.70 60.37 17182.80 37514.40 2002-09-04 01:06:00.000 247 33319.60 60.40 17182.60 37515.70 2002-09-04 01:07:00.000 247 33321.10 60.50 17182.40 37517.10 2002-09-04 01:08:00.000 247 33321.30 60.54 17182.30 37517.30 2002-09-04 01:09:00.000 247 33321.20 60.56 17182.30 37517.10 2002-09-04 01:10:00.000 247 33322.60 60.58 17182.10 37519.30 2002-09-04 01:11:00.000 247 33322.60 60.64 17182.20 37517.60 2002-09-04 01:12:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 01:13:00.000 247 33323.60 99999.00 99999.00 99999.00 2002-09-04 01:14:00.000 247 33324.00 99999.00 99999.00 99999.00 2002-09-04 01:15:00.000 247 33323.80 99999.00 99999.00 99999.00 2002-09-04 01:16:00.000 247 33324.30 99999.00 99999.00 99999.00 2002-09-04 01:17:00.000 247 33323.90 99999.00 99999.00 99999.00 2002-09-04 01:18:00.000 247 33323.00 99999.00 99999.00 99999.00 2002-09-04 01:19:00.000 247 33323.60 99999.00 99999.00 99999.00 2002-09-04 01:20:00.000 247 33322.20 99999.00 99999.00 99999.00 2002-09-04 01:21:00.000 247 33322.10 99999.00 99999.00 99999.00 2002-09-04 01:22:00.000 247 33322.40 99999.00 99999.00 99999.00 2002-09-04 01:23:00.000 247 33322.20 99999.00 99999.00 99999.00 2002-09-04 01:24:00.000 247 33321.10 99999.00 99999.00 99999.00 2002-09-04 01:25:00.000 247 33321.60 60.55 17182.50 37517.30 2002-09-04 01:26:00.000 247 33321.70 60.57 17182.60 37517.50 2002-09-04 01:27:00.000 247 33321.20 60.57 17182.60 37517.30 2002-09-04 01:28:00.000 247 33320.10 60.62 17182.70 37516.30 2002-09-04 01:29:00.000 247 33319.80 60.61 17182.70 37516.10 2002-09-04 01:30:00.000 247 33319.10 60.65 17182.80 37515.50 2002-09-04 01:31:00.000 247 33319.40 60.67 17182.70 37516.10 2002-09-04 01:32:00.000 247 33318.40 60.68 17182.80 37514.60 2002-09-04 01:33:00.000 247 33318.20 60.69 17182.80 37514.60 2002-09-04 01:34:00.000 247 33317.90 60.69 99999.00 37514.30 2002-09-04 01:35:00.000 247 33318.10 60.71 17182.70 37514.80 2002-09-04 01:36:00.000 247 33318.20 60.72 17182.70 37514.90 2002-09-04 01:37:00.000 247 33318.30 60.71 17182.70 37514.90 2002-09-04 01:38:00.000 247 33318.20 60.73 17182.70 37515.10 2002-09-04 01:39:00.000 247 33318.40 60.73 17182.70 37509.60 2002-09-04 01:40:00.000 247 33317.90 60.78 17182.60 37511.40 2002-09-04 01:41:00.000 247 33318.20 60.79 17182.60 37515.10 2002-09-04 01:42:00.000 247 33317.80 60.81 17182.70 37514.40 2002-09-04 01:43:00.000 247 33317.30 60.81 17182.70 37514.70 2002-09-04 01:44:00.000 247 33317.40 60.81 17182.60 37514.10 2002-09-04 01:45:00.000 247 33317.10 60.83 17182.70 37513.90 2002-09-04 01:46:00.000 247 33316.60 60.84 17182.70 37509.60 2002-09-04 01:47:00.000 247 33316.20 60.84 17182.80 37513.00 2002-09-04 01:48:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 01:49:00.000 247 33320.20 60.62 17182.40 37516.90 2002-09-04 01:50:00.000 247 33321.50 60.47 17182.40 37517.70 2002-09-04 01:51:00.000 247 33319.40 60.45 17182.70 37515.90 2002-09-04 01:52:00.000 247 33313.40 60.62 17183.30 37510.80 2002-09-04 01:53:00.000 247 33307.70 60.91 17183.70 37503.30 2002-09-04 01:54:00.000 247 33305.70 61.14 17183.70 37503.70 2002-09-04 01:55:00.000 247 33307.30 61.09 17183.40 37506.00 2002-09-04 01:56:00.000 247 33308.80 60.87 17183.30 37506.70 2002-09-04 01:57:00.000 247 33309.10 60.68 17183.30 37506.90 2002-09-04 01:58:00.000 247 33309.10 60.56 17183.50 37507.20 2002-09-04 01:59:00.000 247 33310.20 60.48 17183.40 37508.10 2002-09-04 02:00:00.000 247 33313.10 60.41 17183.10 37510.60 2002-09-04 02:01:00.000 247 33313.90 60.41 17183.10 37511.20 2002-09-04 02:02:00.000 247 33313.90 60.41 17183.00 37511.00 2002-09-04 02:03:00.000 247 33315.10 60.47 17183.00 37512.20 2002-09-04 02:04:00.000 247 33316.80 60.54 17182.70 37514.60 2002-09-04 02:05:00.000 247 33318.20 60.56 17182.50 37515.00 2002-09-04 02:06:00.000 247 33319.00 60.62 17182.40 37515.50 2002-09-04 02:07:00.000 247 33319.00 60.72 17182.40 37515.50 2002-09-04 02:08:00.000 247 33319.40 60.80 17182.40 37515.70 2002-09-04 02:09:00.000 247 33319.40 60.89 17182.30 37515.90 2002-09-04 02:10:00.000 247 33319.40 60.92 17182.50 37515.80 2002-09-04 02:11:00.000 247 33318.20 60.96 17182.60 37514.70 2002-09-04 02:12:00.000 247 33317.00 61.02 17182.80 37513.60 2002-09-04 02:13:00.000 247 33316.40 61.06 17182.90 37513.40 2002-09-04 02:14:00.000 247 33315.50 61.08 17183.00 37512.80 2002-09-04 02:15:00.000 247 33314.90 61.13 17183.10 37513.30 2002-09-04 02:16:00.000 247 33314.10 61.16 17183.20 37511.30 2002-09-04 02:17:00.000 247 33314.30 61.18 17183.20 37511.70 2002-09-04 02:18:00.000 247 33313.80 61.24 17183.20 37511.20 2002-09-04 02:19:00.000 247 33313.50 61.30 17183.30 37511.30 2002-09-04 02:20:00.000 247 33313.50 61.34 17183.30 37511.20 2002-09-04 02:21:00.000 247 33312.90 61.37 17183.40 37510.50 2002-09-04 02:22:00.000 247 33311.90 61.44 17183.50 37509.70 2002-09-04 02:23:00.000 247 33311.50 61.50 17183.60 37509.10 2002-09-04 02:24:00.000 247 33311.10 61.55 17183.60 37509.00 2002-09-04 02:25:00.000 247 33310.20 61.60 17183.70 37508.10 2002-09-04 02:26:00.000 247 33309.00 61.66 17183.90 37507.20 2002-09-04 02:27:00.000 247 33308.50 61.70 17183.90 37507.00 2002-09-04 02:28:00.000 247 33306.80 61.76 17184.10 37505.40 2002-09-04 02:29:00.000 247 33303.80 61.83 17184.30 37502.70 2002-09-04 02:30:00.000 247 33300.70 61.92 17184.60 37500.00 2002-09-04 02:31:00.000 247 33298.40 62.00 17184.80 37498.00 2002-09-04 02:32:00.000 247 33296.60 62.08 17184.90 37496.80 2002-09-04 02:33:00.000 247 33295.70 62.09 17184.90 37495.90 2002-09-04 02:34:00.000 247 33294.80 62.05 17184.90 37495.10 2002-09-04 02:35:00.000 247 33293.80 62.03 17185.10 37494.30 2002-09-04 02:36:00.000 247 33292.50 62.00 17185.20 37493.30 2002-09-04 02:37:00.000 247 33291.70 61.98 17185.30 37492.60 2002-09-04 02:38:00.000 247 33290.70 61.98 17185.40 37491.60 2002-09-04 02:39:00.000 247 33290.80 61.93 17185.50 37491.80 2002-09-04 02:40:00.000 247 33291.60 61.84 17185.40 37492.70 2002-09-04 02:41:00.000 247 33291.20 61.74 17185.50 37492.10 2002-09-04 02:42:00.000 247 33290.30 61.68 17185.70 37491.30 2002-09-04 02:43:00.000 247 33290.90 61.61 17185.70 37492.20 2002-09-04 02:44:00.000 247 33291.50 61.55 17185.80 37492.50 2002-09-04 02:45:00.000 247 33292.30 61.49 17185.80 37493.30 2002-09-04 02:46:00.000 247 33292.70 61.43 17185.80 37493.90 2002-09-04 02:47:00.000 247 33292.50 61.35 17185.90 37493.50 2002-09-04 02:48:00.000 247 33291.90 61.31 17186.10 37493.00 2002-09-04 02:49:00.000 247 33291.40 61.34 17186.20 37492.60 2002-09-04 02:50:00.000 247 33290.80 61.35 17186.40 37492.10 2002-09-04 02:51:00.000 247 33289.90 61.38 17186.50 37491.40 2002-09-04 02:52:00.000 247 33288.50 61.37 17186.80 37490.40 2002-09-04 02:53:00.000 247 33286.70 61.39 17187.00 37488.70 2002-09-04 02:54:00.000 247 33284.50 61.41 17187.30 37486.80 2002-09-04 02:55:00.000 247 33282.30 61.47 17187.60 37485.10 2002-09-04 02:56:00.000 247 33280.30 61.52 17187.80 37483.40 2002-09-04 02:57:00.000 247 33278.10 61.54 17187.90 37481.50 2002-09-04 02:58:00.000 247 33276.20 61.57 17188.10 37479.90 2002-09-04 02:59:00.000 247 33274.50 61.59 17188.20 37478.50 2002-09-04 03:00:00.000 247 33272.90 61.60 17188.40 37477.10 2002-09-04 03:01:00.000 247 33271.60 61.60 17188.50 37476.00 2002-09-04 03:02:00.000 247 33270.10 61.60 17188.70 37474.80 2002-09-04 03:03:00.000 247 33269.10 61.62 17188.80 37473.90 2002-09-04 03:04:00.000 247 33267.70 61.60 17188.90 37472.80 2002-09-04 03:05:00.000 247 33265.00 61.59 17189.20 37470.20 2002-09-04 03:06:00.000 247 33262.80 61.67 17189.40 37468.50 2002-09-04 03:07:00.000 247 33261.20 61.72 17189.40 37467.00 2002-09-04 03:08:00.000 247 33260.40 61.76 17189.40 37466.40 2002-09-04 03:09:00.000 247 33259.70 61.77 17189.50 37465.90 2002-09-04 03:10:00.000 247 33259.80 61.75 17189.40 37465.90 2002-09-04 03:11:00.000 247 33259.70 61.75 17189.40 37465.90 2002-09-04 03:12:00.000 247 33259.50 61.74 17189.30 37465.80 2002-09-04 03:13:00.000 247 33259.80 61.69 17189.30 37465.90 2002-09-04 03:14:00.000 247 33259.60 61.70 17189.30 37465.80 2002-09-04 03:15:00.000 247 33259.00 61.73 17189.30 37465.20 2002-09-04 03:16:00.000 247 33258.80 61.73 17189.30 37464.80 2002-09-04 03:17:00.000 247 33258.90 61.69 17189.30 37465.20 2002-09-04 03:18:00.000 247 33259.10 61.61 17189.30 37465.20 2002-09-04 03:19:00.000 247 33259.90 61.59 17189.20 37466.00 2002-09-04 03:20:00.000 247 33260.10 61.60 17189.30 37466.40 2002-09-04 03:21:00.000 247 33259.60 61.62 17189.40 37465.50 2002-09-04 03:22:00.000 247 33259.90 61.62 17189.30 37466.00 2002-09-04 03:23:00.000 247 33259.10 61.58 17189.50 37465.40 2002-09-04 03:24:00.000 247 33258.50 61.65 17189.50 37464.70 2002-09-04 03:25:00.000 247 33257.50 61.66 17189.50 37464.00 2002-09-04 03:26:00.000 247 33257.20 61.66 17189.60 37463.70 2002-09-04 03:27:00.000 247 33256.40 61.74 17189.60 37463.00 2002-09-04 03:28:00.000 247 33255.50 61.80 17189.60 37462.20 2002-09-04 03:29:00.000 247 33255.40 61.76 17189.50 37462.20 2002-09-04 03:30:00.000 247 33256.10 61.73 17189.40 37462.70 2002-09-04 03:31:00.000 247 33256.70 61.69 17189.30 37463.30 2002-09-04 03:32:00.000 247 33256.80 61.66 17189.30 37463.20 2002-09-04 03:33:00.000 247 33257.20 61.63 17189.30 37463.50 2002-09-04 03:34:00.000 247 33257.50 61.64 17189.30 37463.80 2002-09-04 03:35:00.000 247 33257.70 61.66 17189.20 37464.00 2002-09-04 03:36:00.000 247 33257.80 61.66 17189.20 37464.10 2002-09-04 03:37:00.000 247 33257.90 61.65 17189.20 37464.20 2002-09-04 03:38:00.000 247 33257.90 61.62 17189.20 37464.30 2002-09-04 03:39:00.000 247 33258.50 61.56 17189.30 37464.70 2002-09-04 03:40:00.000 247 33259.30 61.49 17189.20 37465.60 2002-09-04 03:41:00.000 247 33259.80 61.38 17189.30 37465.80 2002-09-04 03:42:00.000 247 33259.70 61.27 17189.40 37465.90 2002-09-04 03:43:00.000 247 33259.50 61.21 17189.60 37465.70 2002-09-04 03:44:00.000 247 33259.40 61.19 17189.70 37465.60 2002-09-04 03:45:00.000 247 33259.40 61.18 17189.70 37465.60 2002-09-04 03:46:00.000 247 33259.30 61.18 17189.70 37465.60 2002-09-04 03:47:00.000 247 33259.20 61.18 17189.80 37465.50 2002-09-04 03:48:00.000 247 33259.20 61.23 17189.80 37465.60 2002-09-04 03:49:00.000 247 33259.40 61.23 17189.70 37466.10 2002-09-04 03:50:00.000 247 33259.60 61.19 17189.70 37466.10 2002-09-04 03:51:00.000 247 33260.00 61.17 17189.70 37466.30 2002-09-04 03:52:00.000 247 33260.30 61.21 17189.70 37466.60 2002-09-04 03:53:00.000 247 33260.90 61.28 17189.70 37467.00 2002-09-04 03:54:00.000 247 33261.50 61.31 17189.50 37467.30 2002-09-04 03:55:00.000 247 33261.60 61.37 17189.60 37467.50 2002-09-04 03:56:00.000 247 33262.20 61.49 17189.40 37468.00 2002-09-04 03:57:00.000 247 33262.60 61.63 17189.30 37468.70 2002-09-04 03:58:00.000 247 33263.00 61.74 17189.20 37468.90 2002-09-04 03:59:00.000 247 33262.40 61.78 17189.20 37468.10 2002-09-04 04:00:00.000 247 33262.20 61.88 17189.40 37468.20 2002-09-04 04:01:00.000 247 33261.90 61.95 17189.40 37467.90 2002-09-04 04:02:00.000 247 33261.10 62.02 17189.50 37467.10 2002-09-04 04:03:00.000 247 33259.80 62.05 17189.70 37466.20 2002-09-04 04:04:00.000 247 33258.60 62.11 17189.90 37465.00 2002-09-04 04:05:00.000 247 33256.80 62.19 17190.20 37463.70 2002-09-04 04:06:00.000 247 33256.00 62.25 17190.30 37463.20 2002-09-04 04:07:00.000 247 33254.80 62.26 17190.50 37462.10 2002-09-04 04:08:00.000 247 33254.00 62.29 17190.70 37461.50 2002-09-04 04:09:00.000 247 33253.50 62.31 17190.80 37461.10 2002-09-04 04:10:00.000 247 33253.30 62.27 17190.90 37461.00 2002-09-04 04:11:00.000 247 33253.20 62.21 17191.00 37460.90 2002-09-04 04:12:00.000 247 33253.30 62.15 17191.10 37461.10 2002-09-04 04:13:00.000 247 33254.30 62.07 17191.10 37461.80 2002-09-04 04:14:00.000 247 33255.00 62.00 17191.00 37462.60 2002-09-04 04:15:00.000 247 33255.50 61.98 17191.00 37463.00 2002-09-04 04:16:00.000 247 33255.60 61.94 17190.90 37463.30 2002-09-04 04:17:00.000 247 33254.80 61.97 17191.10 37462.20 2002-09-04 04:18:00.000 247 33254.60 62.02 17191.20 37462.20 2002-09-04 04:19:00.000 247 33254.50 62.03 17191.20 37462.20 2002-09-04 04:20:00.000 247 33254.10 62.04 17191.30 37461.80 2002-09-04 04:21:00.000 247 33253.70 62.03 17191.40 37461.40 2002-09-04 04:22:00.000 247 33253.00 62.08 17191.50 37460.90 2002-09-04 04:23:00.000 247 33252.70 62.17 17191.60 37460.70 2002-09-04 04:24:00.000 247 33252.70 62.23 17191.50 37460.60 2002-09-04 04:25:00.000 247 33253.10 62.29 17191.50 37461.00 2002-09-04 04:26:00.000 247 33253.50 62.32 17191.40 37461.50 2002-09-04 04:27:00.000 247 33254.60 62.40 17191.30 37462.40 2002-09-04 04:28:00.000 247 33255.40 62.52 17191.20 37462.70 2002-09-04 04:29:00.000 247 33256.00 62.64 17191.10 37463.50 2002-09-04 04:30:00.000 247 33256.00 62.85 17191.10 37463.30 2002-09-04 04:31:00.000 247 33255.60 63.11 17191.10 37463.10 2002-09-04 04:32:00.000 247 33254.90 63.35 17191.00 37462.50 2002-09-04 04:33:00.000 247 33254.40 63.56 17191.10 37462.20 2002-09-04 04:34:00.000 247 33254.10 63.71 17191.10 37462.00 2002-09-04 04:35:00.000 247 33253.80 63.79 17191.20 37461.70 2002-09-04 04:36:00.000 247 33253.20 63.84 17191.40 37461.40 2002-09-04 04:37:00.000 247 33252.40 63.88 17191.60 37460.70 2002-09-04 04:38:00.000 247 33251.40 63.91 17191.90 37460.00 2002-09-04 04:39:00.000 247 33250.60 63.94 17192.10 37459.20 2002-09-04 04:40:00.000 247 33249.70 63.90 17192.20 37458.60 2002-09-04 04:41:00.000 247 33248.70 63.86 17192.50 37457.90 2002-09-04 04:42:00.000 247 33247.40 63.84 17192.80 37456.80 2002-09-04 04:43:00.000 247 33246.30 63.80 17193.00 37455.90 2002-09-04 04:44:00.000 247 33245.50 63.75 17193.10 37455.30 2002-09-04 04:45:00.000 247 33245.00 63.68 17193.30 37454.90 2002-09-04 04:46:00.000 247 33244.40 63.66 17193.50 37454.30 2002-09-04 04:47:00.000 247 33243.50 63.65 17193.70 37453.70 2002-09-04 04:48:00.000 247 33242.20 63.69 17193.80 37452.40 2002-09-04 04:49:00.000 247 33240.60 63.72 17194.00 37451.20 2002-09-04 04:50:00.000 247 33239.40 63.71 17194.10 37450.30 2002-09-04 04:51:00.000 247 33238.60 63.69 17194.20 37449.50 2002-09-04 04:52:00.000 247 33237.70 63.64 17194.30 37448.80 2002-09-04 04:53:00.000 247 33237.30 63.49 17194.40 37448.40 2002-09-04 04:54:00.000 247 33236.80 63.37 17194.60 37448.10 2002-09-04 04:55:00.000 247 33237.40 63.22 17194.70 37448.80 2002-09-04 04:56:00.000 247 33238.00 63.13 17194.70 37449.20 2002-09-04 04:57:00.000 247 33238.70 63.06 17194.70 37449.90 2002-09-04 04:58:00.000 247 33239.70 63.00 17194.60 37450.80 2002-09-04 04:59:00.000 247 33241.20 62.93 17194.40 37452.30 2002-09-04 05:00:00.000 247 33243.90 62.75 17194.40 37454.50 2002-09-04 05:01:00.000 247 33245.60 62.73 17194.50 37455.80 2002-09-04 05:02:00.000 247 33245.70 62.71 17194.60 37456.00 2002-09-04 05:03:00.000 247 33245.90 62.78 17194.80 37456.10 2002-09-04 05:04:00.000 247 33246.20 62.89 17194.90 37456.70 2002-09-04 05:05:00.000 247 33246.90 62.97 17195.00 37455.40 2002-09-04 05:06:00.000 247 33247.10 63.03 17195.00 37457.50 2002-09-04 05:07:00.000 247 33247.20 63.11 17195.20 37457.90 2002-09-04 05:08:00.000 247 33247.10 63.18 17195.30 37458.00 2002-09-04 05:09:00.000 247 33246.10 63.22 17195.50 37457.00 2002-09-04 05:10:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 05:11:00.000 247 33244.30 63.18 17196.10 37455.10 2002-09-04 05:12:00.000 247 33243.50 63.10 17196.30 37454.90 2002-09-04 05:13:00.000 247 33242.80 63.05 17196.60 37454.40 2002-09-04 05:14:00.000 247 33242.30 63.00 17197.00 99999.00 2002-09-04 05:15:00.000 247 33242.30 62.96 17197.20 99999.00 2002-09-04 05:16:00.000 247 33242.00 62.96 17197.50 37453.50 2002-09-04 05:17:00.000 247 33241.50 63.03 17197.70 37451.80 2002-09-04 05:18:00.000 247 33240.80 63.13 17198.00 99999.00 2002-09-04 05:19:00.000 247 33240.50 63.18 17198.10 37453.10 2002-09-04 05:20:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 05:21:00.000 247 33238.40 63.40 17198.50 37454.00 2002-09-04 05:22:00.000 247 33238.00 63.44 17198.70 37453.10 2002-09-04 05:23:00.000 247 33237.20 63.41 17199.00 37450.40 2002-09-04 05:24:00.000 247 33236.40 63.43 17199.30 37449.60 2002-09-04 05:25:00.000 247 33235.60 63.42 17199.50 37449.00 2002-09-04 05:26:00.000 247 33236.00 63.23 17199.70 37449.70 2002-09-04 05:27:00.000 247 33235.90 63.03 17200.00 37449.80 2002-09-04 05:28:00.000 247 33235.90 62.90 17200.30 99999.00 2002-09-04 05:29:00.000 247 33236.00 62.66 17200.60 37450.10 2002-09-04 05:30:00.000 247 33236.40 62.41 17200.80 37450.40 2002-09-04 05:31:00.000 247 33236.70 62.44 17201.00 37450.90 2002-09-04 05:32:00.000 247 33236.50 62.45 17201.00 37450.70 2002-09-04 05:33:00.000 247 33235.70 62.53 17201.00 37449.80 2002-09-04 05:34:00.000 247 33235.60 62.72 17201.00 37449.80 2002-09-04 05:35:00.000 247 33235.20 62.83 17200.90 37449.40 2002-09-04 05:36:00.000 247 33235.40 62.94 17200.70 37449.70 2002-09-04 05:37:00.000 247 33235.80 63.09 17200.40 37449.90 2002-09-04 05:38:00.000 247 33236.20 63.26 17200.30 37450.20 2002-09-04 05:39:00.000 247 33236.30 63.38 17200.10 37450.10 2002-09-04 05:40:00.000 247 33236.80 63.61 17199.80 37450.50 2002-09-04 05:41:00.000 247 33238.00 63.76 17199.50 37451.70 2002-09-04 05:42:00.000 247 33238.70 63.81 17199.40 37452.20 2002-09-04 05:43:00.000 247 33238.90 63.85 17199.40 37452.10 2002-09-04 05:44:00.000 247 33239.30 63.79 17199.40 37452.70 2002-09-04 05:45:00.000 247 33239.80 63.79 17199.50 37453.20 2002-09-04 05:46:00.000 247 33240.80 63.70 17199.40 37454.00 2002-09-04 05:47:00.000 247 33241.10 63.67 17199.60 37454.20 2002-09-04 05:48:00.000 247 33241.40 63.57 17199.70 37454.50 2002-09-04 05:49:00.000 247 33241.20 63.49 17199.80 37454.30 2002-09-04 05:50:00.000 247 33241.10 63.51 17199.90 37454.30 2002-09-04 05:51:00.000 247 33241.10 63.42 17199.90 37454.50 2002-09-04 05:52:00.000 247 33242.20 63.31 17199.90 37455.60 2002-09-04 05:53:00.000 247 33242.50 63.28 17199.90 37455.70 2002-09-04 05:54:00.000 247 33242.50 63.22 17200.10 37455.70 2002-09-04 05:55:00.000 247 33243.00 63.19 17200.00 37456.10 2002-09-04 05:56:00.000 247 33243.80 63.03 17200.10 37457.00 2002-09-04 05:57:00.000 247 33244.30 62.87 17200.20 37457.30 2002-09-04 05:58:00.000 247 33244.20 62.76 17200.20 37457.30 2002-09-04 05:59:00.000 247 33244.10 62.65 17200.40 37457.20 2002-09-04 06:00:00.000 247 33244.20 62.42 17200.60 37457.20 2002-09-04 06:01:00.000 247 33244.00 62.31 17200.70 37457.20 2002-09-04 06:02:00.000 247 33243.80 62.18 17200.90 37457.10 2002-09-04 06:03:00.000 247 33243.60 62.07 17201.00 37456.90 2002-09-04 06:04:00.000 247 33243.40 62.03 17201.20 37456.80 2002-09-04 06:05:00.000 247 33242.90 62.08 17201.30 37456.30 2002-09-04 06:06:00.000 247 33242.20 62.15 17201.40 37455.70 2002-09-04 06:07:00.000 247 33241.50 62.21 17201.50 37455.20 2002-09-04 06:08:00.000 247 33240.90 62.25 17201.50 37454.70 2002-09-04 06:09:00.000 247 33241.00 62.26 17201.60 37454.90 2002-09-04 06:10:00.000 247 33241.00 62.25 17201.60 37454.90 2002-09-04 06:11:00.000 247 33240.70 62.35 17201.70 37454.60 2002-09-04 06:12:00.000 247 33240.40 62.46 17201.70 37454.40 2002-09-04 06:13:00.000 247 33240.10 62.53 17201.70 37454.20 2002-09-04 06:14:00.000 247 33239.70 62.63 17201.80 37453.80 2002-09-04 06:15:00.000 247 33239.30 62.71 17201.80 37453.50 2002-09-04 06:16:00.000 247 33239.40 62.69 17201.80 37453.70 2002-09-04 06:17:00.000 247 33239.50 62.72 17201.70 37453.80 2002-09-04 06:18:00.000 247 33238.70 62.93 17201.70 37453.00 2002-09-04 06:19:00.000 247 33238.00 63.08 17201.60 37452.20 2002-09-04 06:20:00.000 247 33237.40 63.19 17201.70 37451.80 2002-09-04 06:21:00.000 247 33236.50 63.39 17201.70 37451.10 2002-09-04 06:22:00.000 247 33235.40 63.62 17201.60 37450.10 2002-09-04 06:23:00.000 247 33234.90 63.76 17201.60 37449.60 2002-09-04 06:24:00.000 247 33234.00 63.88 17201.60 37448.90 2002-09-04 06:25:00.000 247 33233.50 63.96 17201.80 37448.50 2002-09-04 06:26:00.000 247 33232.80 64.11 17201.70 37447.80 2002-09-04 06:27:00.000 247 33231.90 64.35 17201.60 37447.10 2002-09-04 06:28:00.000 247 33231.60 64.54 17201.40 37446.70 2002-09-04 06:29:00.000 247 33232.20 64.58 17201.20 37447.40 2002-09-04 06:30:00.000 247 33232.10 64.73 17201.10 37447.00 2002-09-04 06:31:00.000 247 33231.70 64.88 17200.90 37446.80 2002-09-04 06:32:00.000 247 33231.70 64.86 17200.60 37446.40 2002-09-04 06:33:00.000 247 33231.40 64.91 17200.60 37446.10 2002-09-04 06:34:00.000 247 33231.00 65.02 17200.30 37445.70 2002-09-04 06:35:00.000 247 33231.60 64.95 17200.10 37446.30 2002-09-04 06:36:00.000 247 33231.80 64.88 17200.00 37446.30 2002-09-04 06:37:00.000 247 33231.40 64.85 17200.00 37446.00 2002-09-04 06:38:00.000 247 33231.80 64.74 17199.90 37446.40 2002-09-04 06:39:00.000 247 33231.60 64.75 17200.00 37446.20 2002-09-04 06:40:00.000 247 33230.50 64.80 17200.00 37445.10 2002-09-04 06:41:00.000 247 33229.70 64.82 17200.10 37444.50 2002-09-04 06:42:00.000 247 33230.10 64.74 17200.20 37445.00 2002-09-04 06:43:00.000 247 33229.70 64.75 17200.20 37444.50 2002-09-04 06:44:00.000 247 33229.10 64.82 17200.10 37444.00 2002-09-04 06:45:00.000 247 33228.30 64.84 17200.10 37443.30 2002-09-04 06:46:00.000 247 33227.80 64.83 17200.20 37442.90 2002-09-04 06:47:00.000 247 33227.60 64.77 17200.30 37442.90 2002-09-04 06:48:00.000 247 33227.20 64.82 17200.30 37442.40 2002-09-04 06:49:00.000 247 33227.10 64.86 17200.20 37442.30 2002-09-04 06:50:00.000 247 33227.50 64.86 17200.00 37442.60 2002-09-04 06:51:00.000 247 33227.80 64.70 17200.10 37442.90 2002-09-04 06:52:00.000 247 33227.10 64.69 17200.30 37442.30 2002-09-04 06:53:00.000 247 33226.30 64.70 17200.30 37441.60 2002-09-04 06:54:00.000 247 33225.50 64.69 17200.30 37440.80 2002-09-04 06:55:00.000 247 33224.90 64.64 17200.30 37440.30 2002-09-04 06:56:00.000 247 33224.50 64.63 17200.30 37440.00 2002-09-04 06:57:00.000 247 33224.30 64.58 17200.30 37439.90 2002-09-04 06:58:00.000 247 33224.60 64.57 17200.20 37440.10 2002-09-04 06:59:00.000 247 33224.40 64.53 17200.10 37439.80 2002-09-04 07:00:00.000 247 33224.10 64.47 17200.20 37439.50 2002-09-04 07:01:00.000 247 33223.90 64.44 17200.30 37439.40 2002-09-04 07:02:00.000 247 33223.90 64.31 17200.30 37439.40 2002-09-04 07:03:00.000 247 33223.90 64.20 17200.30 37439.40 2002-09-04 07:04:00.000 247 33223.90 64.09 17200.40 37439.40 2002-09-04 07:05:00.000 247 33223.90 64.05 17200.40 37439.60 2002-09-04 07:06:00.000 247 33223.30 64.05 17200.40 37438.70 2002-09-04 07:07:00.000 247 33222.90 64.03 17200.30 37438.50 2002-09-04 07:08:00.000 247 33223.10 64.01 17200.30 37438.70 2002-09-04 07:09:00.000 247 33223.10 64.00 17200.20 37438.60 2002-09-04 07:10:00.000 247 33223.70 63.95 17200.20 37439.10 2002-09-04 07:11:00.000 247 33223.30 63.94 17200.10 37438.70 2002-09-04 07:12:00.000 247 33223.20 63.98 17200.10 37438.70 2002-09-04 07:13:00.000 247 33223.10 64.01 17200.00 37438.50 2002-09-04 07:14:00.000 247 33222.80 63.96 17200.00 37438.20 2002-09-04 07:15:00.000 247 33223.10 63.83 17200.10 37438.60 2002-09-04 07:16:00.000 247 33222.70 63.83 17200.10 37438.10 2002-09-04 07:17:00.000 247 33221.10 63.87 17200.20 37436.60 2002-09-04 07:18:00.000 247 33220.70 63.72 17200.20 37436.40 2002-09-04 07:19:00.000 247 33220.50 63.54 17200.50 37436.30 2002-09-04 07:20:00.000 247 33219.60 63.49 17200.70 37435.50 2002-09-04 07:21:00.000 247 33219.40 63.52 17200.60 37435.40 2002-09-04 07:22:00.000 247 33219.50 63.48 17200.60 37435.50 2002-09-04 07:23:00.000 247 33219.00 63.49 17200.50 37434.90 2002-09-04 07:24:00.000 247 33218.40 63.52 17200.50 37434.40 2002-09-04 07:25:00.000 247 33218.00 63.55 17200.50 37434.10 2002-09-04 07:26:00.000 247 33217.90 63.51 17200.50 37433.90 2002-09-04 07:27:00.000 247 33217.80 63.48 17200.60 37434.00 2002-09-04 07:28:00.000 247 33217.40 63.48 17200.60 37433.60 2002-09-04 07:29:00.000 247 33217.00 63.59 17200.60 37433.30 2002-09-04 07:30:00.000 247 33217.20 63.73 17200.30 37433.40 2002-09-04 07:31:00.000 247 33218.20 63.79 17200.10 37434.20 2002-09-04 07:32:00.000 247 33218.70 63.81 17199.90 37434.50 2002-09-04 07:33:00.000 247 33219.00 63.87 17199.70 37434.80 2002-09-04 07:34:00.000 247 33219.80 63.91 17199.50 37435.40 2002-09-04 07:35:00.000 247 33220.00 63.95 17199.30 37435.50 2002-09-04 07:36:00.000 247 33219.70 64.01 17199.20 37435.00 2002-09-04 07:37:00.000 247 33219.80 64.02 17199.00 37435.10 2002-09-04 07:38:00.000 247 33220.50 64.03 17199.00 37435.90 2002-09-04 07:39:00.000 247 33220.50 64.06 17198.90 37435.60 2002-09-04 07:40:00.000 247 33221.10 64.09 17198.80 37436.20 2002-09-04 07:41:00.000 247 33221.10 64.14 17198.50 37436.20 2002-09-04 07:42:00.000 247 33221.10 64.11 17198.40 37436.00 2002-09-04 07:43:00.000 247 33221.40 64.07 17198.50 37436.30 2002-09-04 07:44:00.000 247 33222.90 64.09 17198.20 37437.70 2002-09-04 07:45:00.000 247 33222.60 64.21 17198.00 37437.10 2002-09-04 07:46:00.000 247 33222.40 64.31 17197.70 37437.00 2002-09-04 07:47:00.000 247 33223.70 64.32 17197.30 37438.00 2002-09-04 07:48:00.000 247 33225.60 64.50 17196.70 37439.50 2002-09-04 07:49:00.000 247 33226.70 64.67 17196.00 37440.10 2002-09-04 07:50:00.000 247 33227.90 64.90 17195.40 37440.80 2002-09-04 07:51:00.000 247 33228.80 65.22 17194.60 37441.40 2002-09-04 07:52:00.000 247 33230.10 65.51 17193.80 37442.30 2002-09-04 07:53:00.000 247 33231.50 65.75 17193.00 37443.10 2002-09-04 07:54:00.000 247 33232.70 65.84 17192.30 37443.90 2002-09-04 07:55:00.000 247 33234.20 65.81 17191.80 37445.10 2002-09-04 07:56:00.000 247 33235.80 65.64 17191.60 37446.30 2002-09-04 07:57:00.000 247 33236.50 65.60 17191.50 37446.90 2002-09-04 07:58:00.000 247 33236.50 65.62 17191.40 37446.80 2002-09-04 07:59:00.000 247 33237.40 65.56 17191.20 37447.60 2002-09-04 08:00:00.000 247 33238.40 65.47 17190.90 37448.40 2002-09-04 08:01:00.000 247 33238.50 65.40 17190.90 37448.30 2002-09-04 08:02:00.000 247 33238.80 65.34 17190.90 37448.60 2002-09-04 08:03:00.000 247 33238.50 65.24 17190.90 37448.30 2002-09-04 08:04:00.000 247 33239.20 65.09 17191.00 37449.00 2002-09-04 08:05:00.000 247 33239.30 64.94 17191.00 37449.10 2002-09-04 08:06:00.000 247 33238.80 64.83 17191.10 37448.50 2002-09-04 08:07:00.000 247 33238.50 64.74 17191.10 37448.30 2002-09-04 08:08:00.000 247 33238.60 64.69 17191.10 37448.40 2002-09-04 08:09:00.000 247 33238.30 64.66 17191.00 37448.20 2002-09-04 08:10:00.000 247 33238.30 64.70 17190.90 37448.10 2002-09-04 08:11:00.000 247 33238.60 64.71 17190.80 37448.10 2002-09-04 08:12:00.000 247 33237.80 64.71 17190.60 37447.40 2002-09-04 08:13:00.000 247 33237.20 64.66 17190.60 37446.90 2002-09-04 08:14:00.000 247 33237.10 64.61 17190.70 37446.80 2002-09-04 08:15:00.000 247 33236.90 64.62 17190.60 37446.70 2002-09-04 08:16:00.000 247 33236.50 64.65 17190.50 37446.10 2002-09-04 08:17:00.000 247 33236.50 64.68 17190.40 37446.20 2002-09-04 08:18:00.000 247 33236.20 64.78 17190.30 37445.60 2002-09-04 08:19:00.000 247 33234.20 64.80 17190.20 37444.00 2002-09-04 08:20:00.000 247 33234.20 64.71 17190.20 37444.20 2002-09-04 08:21:00.000 247 33233.50 64.67 17190.30 37443.50 2002-09-04 08:22:00.000 247 33232.00 64.70 17190.40 37442.10 2002-09-04 08:23:00.000 247 33231.30 64.69 17190.40 37441.60 2002-09-04 08:24:00.000 247 33231.10 64.60 17190.40 37441.40 2002-09-04 08:25:00.000 247 33230.70 64.58 17190.40 37440.90 2002-09-04 08:26:00.000 247 33230.10 64.63 17190.30 37440.30 2002-09-04 08:27:00.000 247 33229.40 64.64 17190.20 37439.70 2002-09-04 08:28:00.000 247 33229.00 64.63 17190.10 37439.40 2002-09-04 08:29:00.000 247 33228.70 64.74 17189.90 37438.90 2002-09-04 08:30:00.000 247 33229.00 64.82 17189.50 37439.10 2002-09-04 08:31:00.000 247 33229.00 64.90 17189.10 37438.90 2002-09-04 08:32:00.000 247 33229.60 64.96 17188.50 37439.30 2002-09-04 08:33:00.000 247 33230.50 65.05 17188.00 37439.80 2002-09-04 08:34:00.000 247 33231.60 65.17 17187.20 37440.40 2002-09-04 08:35:00.000 247 33232.70 65.19 17186.50 37441.30 2002-09-04 08:36:00.000 247 33234.30 65.16 17185.80 37442.30 2002-09-04 08:37:00.000 247 33234.60 65.19 17185.20 37442.30 2002-09-04 08:38:00.000 247 33234.80 65.17 17184.70 37442.20 2002-09-04 08:39:00.000 247 33236.00 65.13 17184.20 37443.20 2002-09-04 08:40:00.000 247 33237.00 65.07 17183.80 37443.70 2002-09-04 08:41:00.000 247 33238.30 65.06 17183.40 37444.80 2002-09-04 08:42:00.000 247 33239.10 65.04 17182.90 37445.20 2002-09-04 08:43:00.000 247 33239.80 64.98 17182.40 37445.60 2002-09-04 08:44:00.000 247 33239.90 64.92 17182.10 37445.40 2002-09-04 08:45:00.000 247 33240.00 64.87 17181.80 37445.50 2002-09-04 08:46:00.000 247 33240.40 64.89 17181.40 37445.70 2002-09-04 08:47:00.000 247 33240.90 64.84 17181.00 37445.90 2002-09-04 08:48:00.000 247 33240.50 64.81 17180.80 37445.30 2002-09-04 08:49:00.000 247 33240.50 64.77 17180.50 37445.10 2002-09-04 08:50:00.000 247 33241.00 64.70 17180.30 37445.60 2002-09-04 08:51:00.000 247 33241.00 64.58 17180.00 37445.50 2002-09-04 08:52:00.000 247 33240.90 64.50 17179.80 37445.30 2002-09-04 08:53:00.000 247 33241.00 64.40 17179.60 37445.40 2002-09-04 08:54:00.000 247 33240.40 64.29 17179.50 37444.70 2002-09-04 08:55:00.000 247 33239.70 64.23 17179.30 37443.90 2002-09-04 08:56:00.000 247 33239.10 64.16 17179.10 37443.30 2002-09-04 08:57:00.000 247 33239.00 64.12 17178.90 37443.10 2002-09-04 08:58:00.000 247 33238.70 64.14 17178.60 37442.70 2002-09-04 08:59:00.000 247 33238.40 64.07 17178.40 37442.30 2002-09-04 09:00:00.000 247 33237.80 63.94 17178.20 37441.60 2002-09-04 09:01:00.000 247 33237.40 63.90 17178.00 37441.10 2002-09-04 09:02:00.000 247 33237.60 63.83 17177.70 37441.30 2002-09-04 09:03:00.000 247 33236.80 63.81 17177.60 37440.50 2002-09-04 09:04:00.000 247 33236.70 63.71 17177.30 37440.00 2002-09-04 09:05:00.000 247 33235.40 63.62 17177.20 37438.90 2002-09-04 09:06:00.000 247 33234.30 63.57 17177.00 37437.90 2002-09-04 09:07:00.000 247 33233.70 63.55 17176.70 37437.20 2002-09-04 09:08:00.000 247 33233.10 63.60 17176.40 37436.70 2002-09-04 09:09:00.000 247 33232.30 63.68 17176.10 37435.80 2002-09-04 09:10:00.000 247 33232.10 63.66 17175.70 37435.50 2002-09-04 09:11:00.000 247 33231.40 63.68 17175.50 37434.60 2002-09-04 09:12:00.000 247 33230.50 63.58 17175.30 37433.80 2002-09-04 09:13:00.000 247 33229.10 63.55 17175.20 37432.40 2002-09-04 09:14:00.000 247 33228.30 63.57 17175.10 37431.60 2002-09-04 09:15:00.000 247 33228.10 63.52 17174.80 37431.30 2002-09-04 09:16:00.000 247 33227.00 63.55 17174.70 37430.40 2002-09-04 09:17:00.000 247 33226.70 63.49 17174.60 37429.90 2002-09-04 09:18:00.000 247 33226.30 63.45 17174.40 37429.70 2002-09-04 09:19:00.000 247 33225.80 63.39 17174.40 37429.30 2002-09-04 09:20:00.000 247 33226.00 63.32 17174.30 37429.30 2002-09-04 09:21:00.000 247 33225.90 63.31 17174.20 37429.00 2002-09-04 09:22:00.000 247 33225.70 63.27 17173.90 37428.90 2002-09-04 09:23:00.000 247 33226.40 63.28 17173.80 37429.30 2002-09-04 09:24:00.000 247 33225.90 63.35 17173.40 37428.90 2002-09-04 09:25:00.000 247 33224.60 63.38 17173.30 37427.40 2002-09-04 09:26:00.000 247 33222.90 63.46 17173.10 37425.70 2002-09-04 09:27:00.000 247 33220.90 63.53 17173.00 37424.10 2002-09-04 09:28:00.000 247 33220.00 63.51 17172.90 37423.40 2002-09-04 09:29:00.000 247 33218.10 63.58 17172.90 37421.70 2002-09-04 09:30:00.000 247 33216.20 63.58 17173.10 37419.90 2002-09-04 09:31:00.000 247 33215.20 63.57 17173.20 37419.20 2002-09-04 09:32:00.000 247 33214.50 63.48 17173.30 37418.70 2002-09-04 09:33:00.000 247 33213.10 63.44 17173.60 37417.40 2002-09-04 09:34:00.000 247 33212.20 63.47 17173.70 37416.70 2002-09-04 09:35:00.000 247 33212.50 63.36 17173.80 37417.20 2002-09-04 09:36:00.000 247 33213.60 63.22 17173.80 37418.00 2002-09-04 09:37:00.000 247 33214.40 63.11 17173.90 37418.80 2002-09-04 09:38:00.000 247 33214.80 63.03 17173.90 37419.10 2002-09-04 09:39:00.000 247 33214.30 63.03 17173.90 37418.40 2002-09-04 09:40:00.000 247 33213.60 63.09 17173.70 37417.80 2002-09-04 09:41:00.000 247 33214.40 63.03 17173.50 37418.50 2002-09-04 09:42:00.000 247 33215.60 62.90 17173.40 37419.60 2002-09-04 09:43:00.000 247 33215.70 62.82 17173.30 37419.50 2002-09-04 09:44:00.000 247 33216.30 62.74 17173.20 37419.90 2002-09-04 09:45:00.000 247 33216.70 62.69 17173.00 37420.30 2002-09-04 09:46:00.000 247 33216.80 62.72 17172.80 37420.30 2002-09-04 09:47:00.000 247 33217.00 62.73 17172.50 37420.30 2002-09-04 09:48:00.000 247 33217.30 62.66 17172.30 37420.40 2002-09-04 09:49:00.000 247 33216.80 62.68 17172.10 37419.90 2002-09-04 09:50:00.000 247 33216.80 62.66 17172.10 37419.90 2002-09-04 09:51:00.000 247 33216.70 62.70 17171.80 37419.60 2002-09-04 09:52:00.000 247 33216.00 62.62 17171.70 37419.10 2002-09-04 09:53:00.000 247 33215.20 62.48 17171.90 37418.30 2002-09-04 09:54:00.000 247 33214.40 62.41 17172.10 37417.70 2002-09-04 09:55:00.000 247 33213.10 62.39 17172.30 37416.60 2002-09-04 09:56:00.000 247 33212.30 62.32 17172.50 37416.00 2002-09-04 09:57:00.000 247 33212.70 62.24 17172.60 37416.60 2002-09-04 09:58:00.000 247 33213.30 62.09 17172.70 37417.00 2002-09-04 09:59:00.000 247 33214.40 62.06 17172.60 37418.10 2002-09-04 10:00:00.000 247 33214.70 62.12 17172.50 37418.20 2002-09-04 10:01:00.000 247 33214.80 62.14 17172.50 37418.30 2002-09-04 10:02:00.000 247 33215.20 62.16 17172.50 37418.70 2002-09-04 10:03:00.000 247 33216.80 62.10 17172.50 37420.10 2002-09-04 10:04:00.000 247 33218.70 62.02 17172.30 37421.80 2002-09-04 10:05:00.000 247 33219.90 61.98 17172.40 37422.70 2002-09-04 10:06:00.000 247 33220.70 62.00 17172.40 37423.30 2002-09-04 10:07:00.000 247 33221.50 61.96 17172.30 37424.10 2002-09-04 10:08:00.000 247 33222.60 61.88 17172.40 37425.10 2002-09-04 10:09:00.000 247 33223.60 61.82 17172.40 37426.20 2002-09-04 10:10:00.000 247 33224.10 61.84 17172.40 37426.40 2002-09-04 10:11:00.000 247 33223.80 61.90 17172.50 37426.20 2002-09-04 10:12:00.000 247 33222.70 61.96 17172.60 37425.20 2002-09-04 10:13:00.000 247 33222.40 62.02 17172.70 37425.10 2002-09-04 10:14:00.000 247 33223.50 62.04 17172.70 37426.20 2002-09-04 10:15:00.000 247 33223.90 62.04 17172.70 37426.60 2002-09-04 10:16:00.000 247 33223.70 62.07 17172.90 37426.50 2002-09-04 10:17:00.000 247 33223.80 62.09 17173.00 37426.40 2002-09-04 10:18:00.000 247 33224.20 62.08 17173.10 37427.00 2002-09-04 10:19:00.000 247 33225.50 62.06 17173.20 37428.30 2002-09-04 10:20:00.000 247 33226.60 62.06 17173.30 37429.10 2002-09-04 10:21:00.000 247 33227.40 62.08 17173.50 37430.00 2002-09-04 10:22:00.000 247 33227.50 62.19 17173.70 37430.20 2002-09-04 10:23:00.000 247 33227.80 62.30 17173.70 37430.40 2002-09-04 10:24:00.000 247 33228.70 62.30 17173.80 37431.30 2002-09-04 10:25:00.000 247 33229.90 62.26 17174.00 37432.50 2002-09-04 10:26:00.000 247 33230.40 62.24 17174.20 37432.90 2002-09-04 10:27:00.000 247 33231.40 62.15 17174.40 37434.00 2002-09-04 10:28:00.000 247 33231.70 62.12 17174.70 37434.30 2002-09-04 10:29:00.000 247 33232.20 62.20 17174.90 37434.80 2002-09-04 10:30:00.000 247 33232.80 62.16 17175.00 37435.40 2002-09-04 10:31:00.000 247 33233.70 62.06 17175.10 37436.30 2002-09-04 10:32:00.000 247 33234.20 62.00 17175.20 37436.80 2002-09-04 10:33:00.000 247 33234.70 62.01 17175.30 37437.30 2002-09-04 10:34:00.000 247 33235.10 61.98 17175.40 37437.70 2002-09-04 10:35:00.000 247 33235.30 61.92 17175.50 37438.00 2002-09-04 10:36:00.000 247 33235.60 61.88 17175.60 37438.10 2002-09-04 10:37:00.000 247 33236.00 61.83 17175.60 37438.50 2002-09-04 10:38:00.000 247 33236.30 61.78 17175.70 37438.80 2002-09-04 10:39:00.000 247 33236.60 61.75 17175.60 37439.00 2002-09-04 10:40:00.000 247 33237.40 61.69 17175.60 37439.70 2002-09-04 10:41:00.000 247 33237.90 61.63 17175.60 37440.10 2002-09-04 10:42:00.000 247 33238.40 61.53 17175.60 37440.60 2002-09-04 10:43:00.000 247 33239.30 61.54 17175.60 37441.50 2002-09-04 10:44:00.000 247 33239.90 61.56 17175.60 37442.00 2002-09-04 10:45:00.000 247 33240.20 61.56 17175.50 37442.20 2002-09-04 10:46:00.000 247 33240.50 61.54 17175.60 37442.50 2002-09-04 10:47:00.000 247 33240.90 61.53 17175.60 37442.90 2002-09-04 10:48:00.000 247 33241.20 61.52 17175.60 37443.10 2002-09-04 10:49:00.000 247 33242.10 61.50 17175.50 37443.90 2002-09-04 10:50:00.000 247 33242.40 61.51 17175.50 37444.20 2002-09-04 10:51:00.000 247 33243.30 61.51 17175.50 37444.80 2002-09-04 10:52:00.000 247 33243.70 61.49 17175.40 37445.20 2002-09-04 10:53:00.000 247 33243.70 61.47 17175.40 37445.20 2002-09-04 10:54:00.000 247 33244.00 61.41 17175.50 37445.40 2002-09-04 10:55:00.000 247 33244.00 61.39 17175.50 37445.60 2002-09-04 10:56:00.000 247 33243.80 61.38 17175.50 37445.40 2002-09-04 10:57:00.000 247 33243.20 61.36 17175.70 37444.70 2002-09-04 10:58:00.000 247 33242.30 61.37 17175.90 37444.00 2002-09-04 10:59:00.000 247 33241.90 61.33 17175.90 37443.70 2002-09-04 11:00:00.000 247 33242.30 61.28 17175.90 37444.30 2002-09-04 11:01:00.000 247 33242.20 61.25 17176.00 37444.10 2002-09-04 11:02:00.000 247 33242.50 61.19 17176.10 37444.40 2002-09-04 11:03:00.000 247 33242.40 61.19 17176.20 37444.30 2002-09-04 11:04:00.000 247 33242.20 61.24 17176.20 37444.10 2002-09-04 11:05:00.000 247 33242.50 61.28 17176.10 37444.50 2002-09-04 11:06:00.000 247 33243.20 61.26 17176.10 37445.10 2002-09-04 11:07:00.000 247 33243.60 61.26 17176.10 37445.40 2002-09-04 11:08:00.000 247 33244.30 61.25 17176.00 37446.00 2002-09-04 11:09:00.000 247 33243.70 61.32 17176.20 37445.50 2002-09-04 11:10:00.000 247 33243.30 61.37 17176.40 37445.30 2002-09-04 11:11:00.000 247 33243.10 61.39 17176.40 37445.10 2002-09-04 11:12:00.000 247 33243.10 61.37 17176.60 37445.20 2002-09-04 11:13:00.000 247 33243.40 61.31 17176.70 37445.60 2002-09-04 11:14:00.000 247 33243.90 61.24 17176.80 37446.10 2002-09-04 11:15:00.000 247 33244.30 61.09 17176.90 37446.30 2002-09-04 11:16:00.000 247 33244.60 60.90 17176.90 37446.70 2002-09-04 11:17:00.000 247 33245.00 60.78 17177.00 37447.10 2002-09-04 11:18:00.000 247 33245.50 60.78 17176.90 37447.40 2002-09-04 11:19:00.000 247 33245.60 60.74 17176.90 37447.60 2002-09-04 11:20:00.000 247 33245.50 60.71 17176.90 37447.40 2002-09-04 11:21:00.000 247 33244.80 60.70 17177.00 37446.70 2002-09-04 11:22:00.000 247 33244.30 60.68 17177.00 37446.40 2002-09-04 11:23:00.000 247 33244.20 60.67 17176.90 37446.30 2002-09-04 11:24:00.000 247 33243.90 60.68 17176.90 37446.00 2002-09-04 11:25:00.000 247 33244.00 60.69 17176.90 37446.00 2002-09-04 11:26:00.000 247 33244.60 60.72 17176.80 37446.60 2002-09-04 11:27:00.000 247 33245.40 60.73 17176.60 37447.30 2002-09-04 11:28:00.000 247 33246.20 60.72 17176.50 37447.90 2002-09-04 11:29:00.000 247 33246.70 60.71 17176.40 37448.20 2002-09-04 11:30:00.000 247 33246.70 60.68 17176.40 37448.00 2002-09-04 11:31:00.000 247 33246.10 60.62 17176.50 37447.70 2002-09-04 11:32:00.000 247 33246.50 60.58 17176.50 37448.00 2002-09-04 11:33:00.000 247 33246.90 60.55 17176.40 37448.20 2002-09-04 11:34:00.000 247 33247.00 60.51 17176.30 37448.40 2002-09-04 11:35:00.000 247 33247.10 60.54 17176.30 37448.40 2002-09-04 11:36:00.000 247 33247.40 60.57 17176.30 37448.70 2002-09-04 11:37:00.000 247 33247.60 60.58 17176.20 37448.80 2002-09-04 11:38:00.000 247 33247.30 60.61 17176.20 37448.70 2002-09-04 11:39:00.000 247 33247.60 60.61 17176.20 37449.00 2002-09-04 11:40:00.000 247 33247.20 60.63 17176.40 37448.60 2002-09-04 11:41:00.000 247 33246.80 60.67 17176.50 37448.40 2002-09-04 11:42:00.000 247 33246.20 60.68 17176.60 37447.90 2002-09-04 11:43:00.000 247 33245.40 60.69 17176.90 37447.20 2002-09-04 11:44:00.000 247 33245.50 60.75 17177.20 37447.50 2002-09-04 11:45:00.000 247 33246.30 60.76 17177.10 37448.20 2002-09-04 11:46:00.000 247 33246.10 60.69 17177.30 37447.90 2002-09-04 11:47:00.000 247 33245.80 60.65 17177.40 37447.90 2002-09-04 11:48:00.000 247 33246.20 60.57 17177.50 37448.20 2002-09-04 11:49:00.000 247 33246.50 60.53 17177.60 37448.60 2002-09-04 11:50:00.000 247 33247.00 60.36 17177.70 37448.80 2002-09-04 11:51:00.000 247 33248.20 60.28 17177.60 37450.00 2002-09-04 11:52:00.000 247 33247.90 60.25 17177.70 37449.80 2002-09-04 11:53:00.000 247 33248.00 60.23 17177.80 37449.90 2002-09-04 11:54:00.000 247 33247.00 60.24 17178.00 37449.00 2002-09-04 11:55:00.000 247 33245.70 60.25 17178.20 37447.90 2002-09-04 11:56:00.000 247 33244.60 60.28 17178.40 37447.00 2002-09-04 11:57:00.000 247 33243.80 60.30 17178.50 37446.50 2002-09-04 11:58:00.000 247 33243.50 60.28 17178.60 37446.40 2002-09-04 11:59:00.000 247 33242.70 60.23 17178.70 37445.70 2002-09-04 12:00:00.000 247 33242.00 60.24 17179.00 37445.10 2002-09-04 12:01:00.000 247 33241.70 60.21 17179.10 37444.90 2002-09-04 12:02:00.000 247 33242.10 60.21 17179.10 37445.20 2002-09-04 12:03:00.000 247 33242.90 60.06 17179.00 37446.00 2002-09-04 12:04:00.000 247 33244.10 59.87 17178.80 37446.90 2002-09-04 12:05:00.000 247 33245.10 59.71 17178.80 37447.80 2002-09-04 12:06:00.000 247 33245.20 59.67 17178.70 37447.80 2002-09-04 12:07:00.000 247 33245.20 59.70 17178.60 37447.70 2002-09-04 12:08:00.000 247 33244.50 59.68 17178.60 37447.20 2002-09-04 12:09:00.000 247 33243.10 59.67 17178.80 37445.60 2002-09-04 12:10:00.000 247 33241.90 59.74 17178.80 37444.80 2002-09-04 12:11:00.000 247 33240.30 59.82 17179.10 37443.40 2002-09-04 12:12:00.000 247 33238.80 59.89 17179.20 37442.40 2002-09-04 12:13:00.000 247 33236.10 59.96 17179.70 37439.90 2002-09-04 12:14:00.000 247 33233.50 60.13 17180.10 37438.00 2002-09-04 12:15:00.000 247 33232.00 60.14 17180.30 37436.70 2002-09-04 12:16:00.000 247 33230.40 60.11 17180.70 37435.40 2002-09-04 12:17:00.000 247 33230.40 60.03 17180.90 37435.70 2002-09-04 12:18:00.000 247 33230.80 59.90 17181.00 37436.00 2002-09-04 12:19:00.000 247 33230.30 59.91 17181.10 37435.60 2002-09-04 12:20:00.000 247 33230.90 59.88 17181.10 37436.30 2002-09-04 12:21:00.000 247 33230.90 59.82 17181.10 37436.30 2002-09-04 12:22:00.000 247 33230.20 59.73 17181.20 37435.60 2002-09-04 12:23:00.000 247 33229.80 59.63 17181.40 37435.20 2002-09-04 12:24:00.000 247 33229.00 59.59 17181.60 37434.60 2002-09-04 12:25:00.000 247 33228.20 59.58 17181.60 37433.80 2002-09-04 12:26:00.000 247 33227.90 59.55 17181.70 37433.70 2002-09-04 12:27:00.000 247 33229.40 59.34 17181.60 37435.10 2002-09-04 12:28:00.000 247 33229.70 59.20 17181.80 37435.40 2002-09-04 12:29:00.000 247 33229.40 59.15 17181.70 37434.90 2002-09-04 12:30:00.000 247 33229.00 59.16 17181.60 37434.50 2002-09-04 12:31:00.000 247 33228.80 59.26 17181.50 37434.40 2002-09-04 12:32:00.000 247 33228.10 59.37 17181.50 37433.60 2002-09-04 12:33:00.000 247 33226.90 59.42 17181.50 37432.60 2002-09-04 12:34:00.000 247 33226.30 59.49 17181.60 37432.10 2002-09-04 12:35:00.000 247 33225.80 59.63 17181.60 37431.70 2002-09-04 12:36:00.000 247 33225.20 59.75 17181.60 37431.30 2002-09-04 12:37:00.000 247 33225.20 59.86 17181.60 37431.30 2002-09-04 12:38:00.000 247 33225.40 59.92 17181.50 37431.30 2002-09-04 12:39:00.000 247 33225.60 59.87 17181.50 37431.50 2002-09-04 12:40:00.000 247 33226.30 59.83 17181.50 37432.40 2002-09-04 12:41:00.000 247 33227.40 59.80 17181.60 37433.20 2002-09-04 12:42:00.000 247 33228.30 59.74 17181.40 37434.10 2002-09-04 12:43:00.000 247 33228.60 59.69 17181.50 37434.30 2002-09-04 12:44:00.000 247 33229.00 59.67 17181.60 37434.60 2002-09-04 12:45:00.000 247 33230.10 59.60 17181.60 37435.60 2002-09-04 12:46:00.000 247 33230.30 59.58 17181.60 37435.90 2002-09-04 12:47:00.000 247 33229.30 59.72 17181.90 37435.00 2002-09-04 12:48:00.000 247 33228.10 59.84 17182.10 37434.00 2002-09-04 12:49:00.000 247 33227.20 59.95 17182.30 37433.40 2002-09-04 12:50:00.000 247 33227.30 60.03 17182.30 37433.50 2002-09-04 12:51:00.000 247 33228.10 60.10 17182.20 37434.30 2002-09-04 12:52:00.000 247 33228.20 60.16 17182.20 37434.40 2002-09-04 12:53:00.000 247 33228.20 60.25 17182.30 37434.30 2002-09-04 12:54:00.000 247 33228.80 60.31 17182.30 37435.00 2002-09-04 12:55:00.000 247 33230.10 60.34 17182.20 37436.10 2002-09-04 12:56:00.000 247 33231.30 60.33 17182.20 37437.80 2002-09-04 12:57:00.000 247 33232.30 60.32 17182.20 37438.00 2002-09-04 12:58:00.000 247 33232.80 60.32 17182.20 37438.20 2002-09-04 12:59:00.000 247 33233.40 60.31 17182.20 37438.90 2002-09-04 13:00:00.000 247 33233.60 60.38 17182.20 37439.10 2002-09-04 13:01:00.000 247 33233.80 60.44 17182.20 37439.30 2002-09-04 13:02:00.000 247 33234.60 60.49 17182.20 37440.20 2002-09-04 13:03:00.000 247 33236.00 60.51 17182.10 37441.20 2002-09-04 13:04:00.000 247 33237.10 60.49 17182.00 37441.90 2002-09-04 13:05:00.000 247 33237.60 60.48 17182.00 37442.90 2002-09-04 13:06:00.000 247 33238.00 60.49 17182.00 37442.90 2002-09-04 13:07:00.000 247 33238.70 60.47 17182.00 37443.60 2002-09-04 13:08:00.000 247 33239.40 60.46 17182.10 37444.20 2002-09-04 13:09:00.000 247 33240.20 60.49 17182.00 37445.30 2002-09-04 13:10:00.000 247 33240.60 60.48 17182.00 37445.30 2002-09-04 13:11:00.000 247 33241.10 60.45 17182.20 37443.50 2002-09-04 13:12:00.000 247 33241.60 60.43 17182.30 37446.20 2002-09-04 13:13:00.000 247 33242.10 60.40 17182.40 37446.80 2002-09-04 13:14:00.000 247 33242.30 60.44 17182.50 37447.00 2002-09-04 13:15:00.000 247 33242.30 60.48 17182.60 99999.00 2002-09-04 13:16:00.000 247 33242.40 60.43 17182.60 37447.10 2002-09-04 13:17:00.000 247 33243.20 60.40 17182.70 37448.00 2002-09-04 13:18:00.000 247 33243.70 60.35 17182.70 37448.30 2002-09-04 13:19:00.000 247 33244.20 60.30 17182.80 37448.80 2002-09-04 13:20:00.000 247 33244.40 60.23 17182.90 37449.00 2002-09-04 13:21:00.000 247 33244.80 60.18 17183.00 37449.20 2002-09-04 13:22:00.000 247 33245.30 60.14 17183.10 37449.90 2002-09-04 13:23:00.000 247 33245.50 60.11 17183.10 37449.90 2002-09-04 13:24:00.000 247 33246.20 60.14 17183.10 37450.70 2002-09-04 13:25:00.000 247 33246.10 60.13 17183.20 37450.50 2002-09-04 13:26:00.000 247 33246.20 60.12 17183.30 37450.90 2002-09-04 13:27:00.000 247 33246.20 60.17 17183.30 37450.70 2002-09-04 13:28:00.000 247 33246.20 60.24 17183.40 37450.80 2002-09-04 13:29:00.000 247 33246.50 60.29 17183.50 37451.00 2002-09-04 13:30:00.000 247 33247.10 60.32 17183.40 37451.70 2002-09-04 13:31:00.000 247 33247.80 60.34 17183.50 37452.40 2002-09-04 13:32:00.000 247 33248.10 60.36 17183.50 37452.70 2002-09-04 13:33:00.000 247 33248.50 60.36 17183.60 37453.00 2002-09-04 13:34:00.000 247 33248.70 60.36 17183.70 37453.30 2002-09-04 13:35:00.000 247 33248.90 60.35 17183.80 37453.60 2002-09-04 13:36:00.000 247 33249.20 60.35 17184.00 37453.80 2002-09-04 13:37:00.000 247 33249.10 60.34 17184.20 37453.90 2002-09-04 13:38:00.000 247 33249.00 60.37 17184.30 37453.80 2002-09-04 13:39:00.000 247 33249.20 60.40 17184.40 37454.10 2002-09-04 13:40:00.000 247 33249.20 60.40 17184.50 37454.00 2002-09-04 13:41:00.000 247 33249.20 60.45 17184.60 37454.10 2002-09-04 13:42:00.000 247 33249.20 60.48 17184.70 37454.30 2002-09-04 13:43:00.000 247 33249.60 60.44 17184.80 37454.60 2002-09-04 13:44:00.000 247 33250.10 60.38 17184.90 37455.20 2002-09-04 13:45:00.000 247 33250.90 60.37 17185.00 37456.10 2002-09-04 13:46:00.000 247 33251.20 60.32 17185.10 37456.20 2002-09-04 13:47:00.000 247 33251.10 60.26 17185.30 37456.30 2002-09-04 13:48:00.000 247 33250.90 60.25 17185.50 37456.00 2002-09-04 13:49:00.000 247 33250.60 60.25 17185.60 37455.80 2002-09-04 13:50:00.000 247 33250.70 60.17 17185.70 37456.00 2002-09-04 13:51:00.000 247 33251.00 60.04 17185.80 37456.20 2002-09-04 13:52:00.000 247 33251.00 59.97 17185.90 37456.30 2002-09-04 13:53:00.000 247 33251.40 59.92 17186.10 37456.60 2002-09-04 13:54:00.000 247 33251.40 59.93 17186.10 37456.70 2002-09-04 13:55:00.000 247 33251.30 60.00 17186.10 37456.50 2002-09-04 13:56:00.000 247 33251.40 60.02 17186.10 37456.70 2002-09-04 13:57:00.000 247 33251.30 60.01 17186.10 37456.70 2002-09-04 13:58:00.000 247 33251.40 60.05 17186.20 37456.70 2002-09-04 13:59:00.000 247 33251.30 60.14 17186.20 37456.60 2002-09-04 14:00:00.000 247 33250.80 60.22 17186.10 37456.30 2002-09-04 14:01:00.000 247 33250.40 60.24 17186.20 37455.90 2002-09-04 14:02:00.000 247 33250.10 60.23 17186.30 37455.70 2002-09-04 14:03:00.000 247 33249.90 60.20 17186.40 37455.60 2002-09-04 14:04:00.000 247 33250.60 60.21 17186.40 37456.20 2002-09-04 14:05:00.000 247 33251.40 60.21 17186.30 37456.90 2002-09-04 14:06:00.000 247 33251.50 60.18 17186.20 37456.90 2002-09-04 14:07:00.000 247 33251.10 60.16 17186.40 37456.50 2002-09-04 14:08:00.000 247 33250.70 60.15 17186.50 37456.30 2002-09-04 14:09:00.000 247 33250.90 60.12 17186.50 37456.40 2002-09-04 14:10:00.000 247 33250.20 60.08 17186.60 37455.90 2002-09-04 14:11:00.000 247 33249.30 60.08 17186.70 37455.00 2002-09-04 14:12:00.000 247 33249.00 60.07 17186.80 37455.00 2002-09-04 14:13:00.000 247 33248.80 60.10 17186.80 37454.70 2002-09-04 14:14:00.000 247 33248.70 60.13 17186.80 37454.70 2002-09-04 14:15:00.000 247 33248.80 60.14 17186.80 37454.70 2002-09-04 14:16:00.000 247 33248.40 60.15 17186.80 37454.40 2002-09-04 14:17:00.000 247 33248.70 60.13 17186.90 37454.70 2002-09-04 14:18:00.000 247 33249.20 60.10 17186.90 37455.20 2002-09-04 14:19:00.000 247 33249.30 60.08 17186.90 37455.20 2002-09-04 14:20:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 14:21:00.000 247 33248.70 60.14 17187.00 37454.80 2002-09-04 14:22:00.000 247 33248.60 60.18 17187.10 37454.90 2002-09-04 14:23:00.000 247 33248.10 60.21 17187.10 37453.90 2002-09-04 14:24:00.000 247 33247.00 60.24 17187.30 37453.30 2002-09-04 14:25:00.000 247 33246.40 60.28 17187.40 37452.80 2002-09-04 14:26:00.000 247 33245.80 60.35 17187.60 37452.40 2002-09-04 14:27:00.000 247 33245.70 60.45 17187.60 37452.40 2002-09-04 14:28:00.000 247 33246.00 60.56 17187.60 37452.70 2002-09-04 14:29:00.000 247 33245.80 60.66 17187.60 37452.40 2002-09-04 14:30:00.000 247 33245.80 60.74 17187.60 37452.30 2002-09-04 14:31:00.000 247 33246.20 60.80 17187.60 37452.80 2002-09-04 14:32:00.000 247 33246.10 60.82 17187.70 37452.70 2002-09-04 14:33:00.000 247 33245.30 60.83 17187.80 37452.10 2002-09-04 14:34:00.000 247 33244.60 60.81 17187.90 37451.70 2002-09-04 14:35:00.000 247 33244.50 60.78 17188.00 37451.70 2002-09-04 14:36:00.000 247 33244.30 60.73 17188.30 37451.40 2002-09-04 14:37:00.000 247 33244.00 60.74 17188.50 37451.40 2002-09-04 14:38:00.000 247 33244.20 60.71 17188.50 37451.40 2002-09-04 14:39:00.000 247 33244.10 60.66 17188.50 37451.40 2002-09-04 14:40:00.000 247 33244.30 60.62 17188.60 37451.50 2002-09-04 14:41:00.000 247 33244.30 60.59 17188.60 37451.60 2002-09-04 14:42:00.000 247 33243.90 60.57 17188.70 37451.20 2002-09-04 14:43:00.000 247 33243.50 60.55 17188.80 37450.90 2002-09-04 14:44:00.000 247 33243.30 60.56 17188.90 37450.80 2002-09-04 14:45:00.000 247 33243.00 60.55 17188.90 37450.60 2002-09-04 14:46:00.000 247 33242.50 60.54 17189.00 37450.10 2002-09-04 14:47:00.000 247 33242.20 60.51 17189.10 37450.00 2002-09-04 14:48:00.000 247 33242.30 60.48 17189.20 37450.10 2002-09-04 14:49:00.000 247 33241.90 60.44 17189.30 37449.70 2002-09-04 14:50:00.000 247 33241.90 60.44 17189.40 37449.90 2002-09-04 14:51:00.000 247 33242.00 60.38 17189.40 37449.90 2002-09-04 14:52:00.000 247 33241.70 60.32 17189.50 37449.60 2002-09-04 14:53:00.000 247 33240.50 60.28 17189.80 37448.70 2002-09-04 14:54:00.000 247 33239.50 60.30 17190.10 37447.80 2002-09-04 14:55:00.000 247 33238.50 60.27 17190.20 37446.80 2002-09-04 14:56:00.000 247 33237.60 60.25 17190.40 37446.30 2002-09-04 14:57:00.000 247 33237.30 60.29 17190.50 37446.10 2002-09-04 14:58:00.000 247 33236.40 60.25 17190.50 37445.40 2002-09-04 14:59:00.000 247 33236.10 60.23 17190.60 37445.20 2002-09-04 15:00:00.000 247 33236.40 60.22 17190.60 37445.40 2002-09-04 15:01:00.000 247 33236.70 60.17 17190.50 37445.60 2002-09-04 15:02:00.000 247 33236.70 60.07 17190.70 37445.60 2002-09-04 15:03:00.000 247 33236.10 59.99 17190.80 37445.10 2002-09-04 15:04:00.000 247 33234.90 59.95 17191.00 37444.20 2002-09-04 15:05:00.000 247 33234.00 59.94 17191.20 37443.40 2002-09-04 15:06:00.000 247 33233.20 59.91 17191.30 37442.80 2002-09-04 15:07:00.000 247 33232.10 59.92 17191.50 37441.80 2002-09-04 15:08:00.000 247 33230.90 59.94 17191.60 37440.90 2002-09-04 15:09:00.000 247 33229.50 59.95 17191.80 37440.00 2002-09-04 15:10:00.000 247 33228.60 60.02 17191.80 37438.90 2002-09-04 15:11:00.000 247 33228.00 60.08 17191.80 37438.50 2002-09-04 15:12:00.000 247 33227.70 60.13 17191.70 37438.10 2002-09-04 15:13:00.000 247 33227.80 60.13 17191.60 37438.20 2002-09-04 15:14:00.000 247 33226.60 60.17 17191.70 37437.00 2002-09-04 15:15:00.000 247 33225.30 60.17 17191.90 37436.10 2002-09-04 15:16:00.000 247 33224.10 60.21 17191.90 37435.00 2002-09-04 15:17:00.000 247 33223.00 60.25 17192.10 37434.20 2002-09-04 15:18:00.000 247 33222.70 60.27 17192.00 37433.80 2002-09-04 15:19:00.000 247 33222.50 60.26 17192.00 37433.60 2002-09-04 15:20:00.000 247 33221.50 60.28 17192.10 37432.70 2002-09-04 15:21:00.000 247 33220.80 60.30 17192.20 37432.20 2002-09-04 15:22:00.000 247 33220.00 60.35 17192.20 37431.50 2002-09-04 15:23:00.000 247 33219.60 60.38 17192.30 37431.00 2002-09-04 15:24:00.000 247 33218.90 60.43 17192.30 37430.50 2002-09-04 15:25:00.000 247 33218.80 60.47 17192.20 37430.50 2002-09-04 15:26:00.000 247 33218.60 60.49 17192.30 37430.30 2002-09-04 15:27:00.000 247 33218.10 60.50 17192.20 37429.80 2002-09-04 15:28:00.000 247 33217.70 60.50 17192.30 37429.70 2002-09-04 15:29:00.000 247 33217.30 60.51 17192.40 37429.30 2002-09-04 15:30:00.000 247 33217.00 60.51 17192.50 37429.00 2002-09-04 15:31:00.000 247 33216.60 60.53 17192.60 37428.60 2002-09-04 15:32:00.000 247 33216.00 60.59 17192.70 37428.10 2002-09-04 15:33:00.000 247 33215.20 60.62 17192.70 37427.50 2002-09-04 15:34:00.000 247 33215.00 60.63 17192.70 37427.50 2002-09-04 15:35:00.000 247 33215.00 60.63 17192.80 37427.40 2002-09-04 15:36:00.000 247 33214.40 60.65 17192.80 37426.90 2002-09-04 15:37:00.000 247 33213.30 60.66 17192.90 37425.90 2002-09-04 15:38:00.000 247 33212.70 60.70 17192.90 37425.40 2002-09-04 15:39:00.000 247 33212.30 60.72 17192.90 37425.00 2002-09-04 15:40:00.000 247 33212.30 60.68 17192.90 37425.00 2002-09-04 15:41:00.000 247 33211.50 60.72 17193.00 37424.40 2002-09-04 15:42:00.000 247 33210.90 60.78 17193.00 37423.80 2002-09-04 15:43:00.000 247 33210.80 60.80 17193.00 37423.80 2002-09-04 15:44:00.000 247 33210.80 60.80 17193.00 37423.60 2002-09-04 15:45:00.000 247 33210.70 60.85 17192.90 37423.70 2002-09-04 15:46:00.000 247 33210.80 60.88 17192.90 37422.90 2002-09-04 15:47:00.000 247 33209.80 60.95 17192.80 37422.90 2002-09-04 15:48:00.000 247 33209.70 61.05 17192.80 37423.00 2002-09-04 15:49:00.000 247 33209.90 61.08 17192.60 37423.10 2002-09-04 15:50:00.000 247 33210.20 61.08 17192.60 37423.10 2002-09-04 15:51:00.000 247 33211.30 61.06 17192.50 37424.00 2002-09-04 15:52:00.000 247 33211.60 61.03 17192.40 37424.20 2002-09-04 15:53:00.000 247 33211.40 61.05 17192.40 37423.90 2002-09-04 15:54:00.000 247 33211.20 61.10 17192.40 37423.80 2002-09-04 15:55:00.000 247 33211.20 61.14 17192.30 37423.90 2002-09-04 15:56:00.000 247 33211.20 61.15 17192.30 37423.90 2002-09-04 15:57:00.000 247 33211.80 61.17 17192.20 37424.50 2002-09-04 15:58:00.000 247 33212.80 61.17 17192.00 37425.20 2002-09-04 15:59:00.000 247 33213.80 61.17 17191.90 37426.00 2002-09-04 16:00:00.000 247 33214.50 61.19 17191.80 37426.70 2002-09-04 16:01:00.000 247 33215.00 61.20 17191.70 37427.00 2002-09-04 16:02:00.000 247 33215.80 61.22 17191.60 37427.70 2002-09-04 16:03:00.000 247 33217.10 61.23 17191.50 37428.70 2002-09-04 16:04:00.000 247 33218.20 61.22 17191.30 37429.80 2002-09-04 16:05:00.000 247 33219.00 61.23 17191.20 37430.30 2002-09-04 16:06:00.000 247 33219.80 61.24 17191.10 37431.00 2002-09-04 16:07:00.000 247 33220.70 61.24 17191.00 37431.70 2002-09-04 16:08:00.000 247 33221.40 61.23 17190.90 37432.40 2002-09-04 16:09:00.000 247 33222.30 61.20 17190.80 37433.10 2002-09-04 16:10:00.000 247 33222.90 61.17 17190.70 37433.60 2002-09-04 16:11:00.000 247 33223.50 61.15 17190.70 37434.10 2002-09-04 16:12:00.000 247 33223.90 61.11 17190.60 37434.60 2002-09-04 16:13:00.000 247 33223.60 61.13 17190.70 37434.10 2002-09-04 16:14:00.000 247 33224.30 61.15 17190.60 37434.90 2002-09-04 16:15:00.000 247 33225.20 61.15 17190.40 37435.50 2002-09-04 16:16:00.000 247 33225.50 61.17 17190.40 37435.70 2002-09-04 16:17:00.000 247 33225.80 61.18 17190.30 37435.80 2002-09-04 16:18:00.000 247 33225.70 61.21 17190.20 37435.80 2002-09-04 16:19:00.000 247 33225.90 61.24 17190.10 37436.10 2002-09-04 16:20:00.000 247 33226.50 61.27 17190.00 37436.50 2002-09-04 16:21:00.000 247 33227.20 61.30 17189.80 37437.10 2002-09-04 16:22:00.000 247 33227.70 61.34 17189.70 37437.40 2002-09-04 16:23:00.000 247 33228.00 61.38 17189.60 37437.60 2002-09-04 16:24:00.000 247 33228.20 61.42 17189.50 37437.90 2002-09-04 16:25:00.000 247 33228.30 61.45 17189.40 37437.90 2002-09-04 16:26:00.000 247 33229.20 61.45 17189.30 37438.70 2002-09-04 16:27:00.000 247 33229.60 61.46 17189.20 37439.00 2002-09-04 16:28:00.000 247 33229.50 61.48 17189.20 37437.60 2002-09-04 16:29:00.000 247 33230.00 61.49 17189.10 37439.20 2002-09-04 16:30:00.000 247 33230.70 61.45 17189.00 37439.80 2002-09-04 16:31:00.000 247 33230.70 61.40 17189.10 37439.80 2002-09-04 16:32:00.000 247 33230.40 61.37 17189.20 37439.60 2002-09-04 16:33:00.000 247 33230.20 61.34 17189.20 37439.30 2002-09-04 16:34:00.000 247 33230.00 61.32 17189.20 37439.20 2002-09-04 16:35:00.000 247 33229.30 61.32 17189.20 37438.60 2002-09-04 16:36:00.000 247 33227.60 61.34 17189.40 37437.40 2002-09-04 16:37:00.000 247 33225.50 61.43 17189.60 37435.20 2002-09-04 16:38:00.000 247 33226.20 61.48 17189.30 37436.00 2002-09-04 16:39:00.000 247 33226.80 61.51 17189.00 37436.50 2002-09-04 16:40:00.000 247 33227.00 61.56 17188.90 37436.40 2002-09-04 16:41:00.000 247 33227.20 61.59 17188.80 37436.50 2002-09-04 16:42:00.000 247 33227.20 61.63 17188.70 37436.50 2002-09-04 16:43:00.000 247 33227.30 61.66 17188.60 37436.60 2002-09-04 16:44:00.000 247 33228.00 61.65 17188.50 37437.30 2002-09-04 16:45:00.000 247 33228.00 61.62 17188.30 37437.10 2002-09-04 16:46:00.000 247 33227.80 61.61 17188.50 37436.80 2002-09-04 16:47:00.000 247 33227.60 61.58 17188.40 37436.90 2002-09-04 16:48:00.000 247 33227.50 61.55 17188.40 37436.70 2002-09-04 16:49:00.000 247 33227.30 61.53 17188.50 37436.50 2002-09-04 16:50:00.000 247 33227.30 61.52 17188.40 37436.50 2002-09-04 16:51:00.000 247 33227.50 61.49 17188.40 37436.80 2002-09-04 16:52:00.000 247 33227.60 61.45 17188.40 37436.80 2002-09-04 16:53:00.000 247 33227.00 61.44 17188.50 37436.10 2002-09-04 16:54:00.000 247 33226.00 61.44 17188.50 37435.30 2002-09-04 16:55:00.000 247 33226.10 61.42 17188.40 37435.40 2002-09-04 16:56:00.000 247 33226.00 61.42 17188.40 37435.30 2002-09-04 16:57:00.000 247 33225.70 61.43 17188.20 37434.90 2002-09-04 16:58:00.000 247 33225.40 61.44 17188.20 37434.60 2002-09-04 16:59:00.000 247 33225.40 61.45 17188.10 37434.60 2002-09-04 17:00:00.000 247 33225.00 61.45 17188.00 37434.20 2002-09-04 17:01:00.000 247 33224.60 61.45 17187.90 37433.80 2002-09-04 17:02:00.000 247 33224.40 61.45 17187.90 37433.70 2002-09-04 17:03:00.000 247 33224.00 61.44 17187.80 37433.10 2002-09-04 17:04:00.000 247 33223.80 61.42 17187.70 37433.00 2002-09-04 17:05:00.000 247 33223.40 61.39 17187.70 37432.60 2002-09-04 17:06:00.000 247 33223.10 61.37 17187.70 37432.40 2002-09-04 17:07:00.000 247 33223.10 61.37 17187.60 37432.40 2002-09-04 17:08:00.000 247 33223.10 61.34 17187.60 37432.30 2002-09-04 17:09:00.000 247 33223.00 61.31 17187.60 37432.10 2002-09-04 17:10:00.000 247 33222.10 61.31 17187.60 37431.40 2002-09-04 17:11:00.000 247 33221.60 61.29 17187.60 37431.00 2002-09-04 17:12:00.000 247 33221.30 61.30 17187.50 37430.70 2002-09-04 17:13:00.000 247 33221.00 61.30 17187.60 37430.40 2002-09-04 17:14:00.000 247 33220.60 61.31 17187.50 37430.00 2002-09-04 17:15:00.000 247 33220.40 61.33 17187.40 37429.90 2002-09-04 17:16:00.000 247 33220.10 61.34 17187.40 37429.50 2002-09-04 17:17:00.000 247 33219.60 61.34 17187.40 37429.10 2002-09-04 17:18:00.000 247 33219.30 61.32 17187.40 37428.90 2002-09-04 17:19:00.000 247 33218.70 61.31 17187.40 37428.30 2002-09-04 17:20:00.000 247 33218.20 61.32 17187.30 37427.80 2002-09-04 17:21:00.000 247 33218.30 61.34 17187.30 37427.90 2002-09-04 17:22:00.000 247 33218.20 61.35 17187.30 37427.80 2002-09-04 17:23:00.000 247 33218.00 61.38 17187.20 37427.60 2002-09-04 17:24:00.000 247 33217.40 61.42 17187.20 37427.10 2002-09-04 17:25:00.000 247 33217.40 61.44 17187.20 37427.10 2002-09-04 17:26:00.000 247 33217.60 61.44 17187.10 37427.30 2002-09-04 17:27:00.000 247 33217.60 61.45 17187.10 37427.20 2002-09-04 17:28:00.000 247 33217.40 61.44 17187.10 37427.10 2002-09-04 17:29:00.000 247 33217.70 61.42 17187.10 37427.40 2002-09-04 17:30:00.000 247 33217.80 61.40 17187.10 37427.40 2002-09-04 17:31:00.000 247 33217.50 61.40 17187.20 37427.10 2002-09-04 17:32:00.000 247 33217.40 61.38 17187.20 37427.00 2002-09-04 17:33:00.000 247 33217.10 61.36 17187.20 37426.70 2002-09-04 17:34:00.000 247 33216.60 61.41 17187.30 37426.40 2002-09-04 17:35:00.000 247 33216.40 61.45 17187.30 37426.20 2002-09-04 17:36:00.000 247 33216.30 61.48 17187.20 37425.80 2002-09-04 17:37:00.000 247 33216.90 61.58 17187.10 37426.20 2002-09-04 17:38:00.000 247 33217.10 61.66 17187.00 37426.70 2002-09-04 17:39:00.000 247 33217.30 61.75 17186.80 37427.10 2002-09-04 17:40:00.000 247 33217.20 61.82 17186.70 37426.70 2002-09-04 17:41:00.000 247 33217.20 61.92 17186.60 37426.60 2002-09-04 17:42:00.000 247 33217.20 62.01 17186.60 37426.60 2002-09-04 17:43:00.000 247 33216.80 62.13 17186.50 37426.70 2002-09-04 17:44:00.000 247 33215.50 62.22 17186.50 37425.30 2002-09-04 17:45:00.000 247 33214.90 62.31 17186.50 37424.70 2002-09-04 17:46:00.000 247 33214.50 62.33 17186.60 37424.40 2002-09-04 17:47:00.000 247 33214.20 62.38 17186.60 37424.10 2002-09-04 17:48:00.000 247 33214.00 62.44 17186.70 37428.20 2002-09-04 17:49:00.000 247 33213.70 62.47 17186.70 37420.30 2002-09-04 17:50:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 17:51:00.000 247 33214.10 62.55 17186.70 99999.00 2002-09-04 17:52:00.000 247 33214.80 62.57 17186.60 37428.90 2002-09-04 17:53:00.000 247 33215.20 62.62 17186.70 37426.50 2002-09-04 17:54:00.000 247 33215.90 62.66 17186.70 37428.90 2002-09-04 17:55:00.000 247 33215.70 62.71 17186.80 37422.20 2002-09-04 17:56:00.000 247 33215.50 62.76 17186.90 99999.00 2002-09-04 17:57:00.000 247 33215.00 62.81 17187.00 37424.40 2002-09-04 17:58:00.000 247 33214.80 62.89 17187.10 37421.70 2002-09-04 17:59:00.000 247 33214.90 62.97 17187.20 37427.70 2002-09-04 18:00:00.000 247 33216.00 63.04 17187.10 99999.00 2002-09-04 18:01:00.000 247 33217.00 63.08 17187.00 37426.10 2002-09-04 18:02:00.000 247 33217.20 63.13 17187.00 37429.60 2002-09-04 18:03:00.000 247 33217.60 63.14 17187.10 37427.80 2002-09-04 18:04:00.000 247 33218.80 63.12 17187.10 99999.00 2002-09-04 18:05:00.000 247 33219.60 63.10 17187.10 99999.00 2002-09-04 18:06:00.000 247 33220.40 63.09 17187.10 99999.00 2002-09-04 18:07:00.000 247 33221.30 63.04 17187.10 37431.20 2002-09-04 18:08:00.000 247 33221.60 63.00 17187.20 99999.00 2002-09-04 18:09:00.000 247 33222.60 62.93 17187.20 99999.00 2002-09-04 18:10:00.000 247 33224.30 62.88 17187.20 99999.00 2002-09-04 18:11:00.000 247 33225.50 62.81 17187.20 99999.00 2002-09-04 18:12:00.000 247 33226.40 62.72 17187.30 99999.00 2002-09-04 18:13:00.000 247 33227.30 62.66 17187.40 37440.50 2002-09-04 18:14:00.000 247 33228.10 62.62 17187.40 37442.20 2002-09-04 18:15:00.000 247 33228.70 62.61 17187.50 37437.80 2002-09-04 18:16:00.000 247 33230.00 62.57 17187.50 37440.00 2002-09-04 18:17:00.000 247 33231.00 62.53 17187.50 37446.50 2002-09-04 18:18:00.000 247 33231.80 62.51 17187.60 37434.10 2002-09-04 18:19:00.000 247 33232.40 62.50 17187.70 37440.30 2002-09-04 18:20:00.000 247 33233.10 62.51 17187.70 99999.00 2002-09-04 18:21:00.000 247 33233.60 62.50 17187.80 37442.90 2002-09-04 18:22:00.000 247 33233.90 62.48 17187.80 37446.70 2002-09-04 18:23:00.000 247 33234.00 62.48 17188.00 37442.20 2002-09-04 18:24:00.000 247 33234.10 62.44 17188.00 37435.60 2002-09-04 18:25:00.000 247 33234.00 62.44 17188.20 37446.90 2002-09-04 18:26:00.000 247 33234.50 62.41 17188.30 99999.00 2002-09-04 18:27:00.000 247 33235.10 62.37 17188.30 37446.90 2002-09-04 18:28:00.000 247 33235.20 62.33 17188.40 99999.00 2002-09-04 18:29:00.000 247 33235.20 62.27 17188.50 37447.40 2002-09-04 18:30:00.000 247 33235.80 62.21 17188.60 37444.80 2002-09-04 18:31:00.000 247 33236.10 62.16 17188.80 37440.70 2002-09-04 18:32:00.000 247 33236.20 62.14 17188.80 37442.50 2002-09-04 18:33:00.000 247 33236.70 62.09 17188.90 37440.90 2002-09-04 18:34:00.000 247 33236.50 62.08 17189.00 37447.40 2002-09-04 18:35:00.000 247 33236.10 62.11 17189.00 37458.30 2002-09-04 18:36:00.000 247 33235.50 62.15 17189.10 37439.50 2002-09-04 18:37:00.000 247 33235.20 62.18 17189.20 37428.30 2002-09-04 18:38:00.000 247 33235.00 62.23 17189.30 37448.10 2002-09-04 18:39:00.000 247 33235.10 62.29 17189.30 37453.70 2002-09-04 18:40:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 18:41:00.000 247 33235.80 62.35 17189.30 37442.70 2002-09-04 18:42:00.000 247 33236.10 62.39 17189.30 37445.70 2002-09-04 18:43:00.000 247 33236.40 62.38 17189.30 99999.00 2002-09-04 18:44:00.000 247 33236.60 62.36 17189.40 37445.10 2002-09-04 18:45:00.000 247 33236.40 62.34 17189.40 37450.70 2002-09-04 18:46:00.000 247 33236.40 62.31 17189.50 37438.30 2002-09-04 18:47:00.000 247 33236.60 62.28 17189.60 37434.50 2002-09-04 18:48:00.000 247 33236.70 62.26 17189.50 99999.00 2002-09-04 18:49:00.000 247 33236.80 62.24 17189.50 99999.00 2002-09-04 18:50:00.000 247 33236.70 62.22 17189.70 37453.00 2002-09-04 18:51:00.000 247 33236.40 62.17 17189.80 37427.30 2002-09-04 18:52:00.000 247 33236.70 62.12 17189.70 37450.80 2002-09-04 18:53:00.000 247 33236.70 62.10 17189.70 37454.50 2002-09-04 18:54:00.000 247 33236.60 62.07 17189.70 99999.00 2002-09-04 18:55:00.000 247 33236.60 62.05 17189.80 99999.00 2002-09-04 18:56:00.000 247 33236.60 62.04 17189.80 99999.00 2002-09-04 18:57:00.000 247 33237.10 62.03 17189.70 37442.00 2002-09-04 18:58:00.000 247 33237.60 61.99 17189.70 99999.00 2002-09-04 18:59:00.000 247 33238.20 61.96 17189.60 99999.00 2002-09-04 19:00:00.000 247 33238.80 61.91 17189.60 37457.60 2002-09-04 19:01:00.000 247 33239.20 61.87 17189.60 37422.20 2002-09-04 19:02:00.000 247 33239.80 61.83 17189.60 37449.80 2002-09-04 19:03:00.000 247 33239.90 61.79 17189.70 37457.60 2002-09-04 19:04:00.000 247 33238.40 61.77 17189.90 99999.00 2002-09-04 19:05:00.000 247 33237.50 61.71 17190.10 37443.80 2002-09-04 19:06:00.000 247 33236.80 61.69 17190.10 37458.50 2002-09-04 19:07:00.000 247 33236.50 61.68 17190.10 37411.80 2002-09-04 19:08:00.000 247 33236.80 61.66 17190.10 99999.00 2002-09-04 19:09:00.000 247 33237.00 61.66 17190.10 37471.40 2002-09-04 19:10:00.000 247 33237.50 61.66 17190.00 37453.30 2002-09-04 19:11:00.000 247 33238.30 61.65 17190.00 37455.90 2002-09-04 19:12:00.000 247 33239.10 61.61 17189.80 37457.70 2002-09-04 19:13:00.000 247 33239.90 61.58 17189.90 37451.60 2002-09-04 19:14:00.000 247 33240.30 61.54 17189.80 99999.00 2002-09-04 19:15:00.000 247 33240.80 61.50 17189.80 37453.60 2002-09-04 19:16:00.000 247 33241.20 61.45 17189.70 99999.00 2002-09-04 19:17:00.000 247 33241.50 61.42 17189.80 99999.00 2002-09-04 19:18:00.000 247 33241.90 61.38 17189.70 99999.00 2002-09-04 19:19:00.000 247 33242.00 61.34 17189.70 37451.40 2002-09-04 19:20:00.000 247 33242.30 61.32 17189.80 37426.40 2002-09-04 19:21:00.000 247 33242.50 61.29 17189.80 37451.60 2002-09-04 19:22:00.000 247 33242.50 61.27 17189.80 37447.80 2002-09-04 19:23:00.000 247 33242.60 61.25 17189.90 37459.80 2002-09-04 19:24:00.000 247 33242.60 61.25 17189.80 99999.00 2002-09-04 19:25:00.000 247 33242.70 61.25 17189.90 37481.30 2002-09-04 19:26:00.000 247 33242.60 61.28 17189.90 37453.10 2002-09-04 19:27:00.000 247 33242.70 61.31 17189.80 37450.60 2002-09-04 19:28:00.000 247 33243.00 61.34 17189.80 37449.30 2002-09-04 19:29:00.000 247 33243.30 61.34 17189.70 37447.40 2002-09-04 19:30:00.000 247 33243.60 61.34 17189.80 37455.00 2002-09-04 19:31:00.000 247 33243.50 61.35 17189.80 37454.30 2002-09-04 19:32:00.000 247 33243.60 61.34 17189.80 37459.00 2002-09-04 19:33:00.000 247 33243.70 61.34 17189.80 99999.00 2002-09-04 19:34:00.000 247 33243.90 61.32 17189.80 99999.00 2002-09-04 19:35:00.000 247 33243.90 61.32 17189.80 99999.00 2002-09-04 19:36:00.000 247 33244.10 61.30 17189.70 37459.60 2002-09-04 19:37:00.000 247 33244.40 61.30 17189.70 37431.20 2002-09-04 19:38:00.000 247 33244.60 61.29 17189.70 37461.70 2002-09-04 19:39:00.000 247 33245.30 61.27 17189.70 37455.40 2002-09-04 19:40:00.000 247 33245.90 61.26 17189.70 37453.50 2002-09-04 19:41:00.000 247 33246.10 61.26 17189.70 37453.90 2002-09-04 19:42:00.000 247 33246.10 61.25 17189.70 37447.40 2002-09-04 19:43:00.000 247 33246.20 61.22 17189.70 37454.00 2002-09-04 19:44:00.000 247 33246.00 61.20 17189.80 37447.90 2002-09-04 19:45:00.000 247 33245.90 61.18 17189.90 37454.80 2002-09-04 19:46:00.000 247 33246.00 61.16 17189.90 37462.40 2002-09-04 19:47:00.000 247 33246.20 61.17 17189.90 37467.50 2002-09-04 19:48:00.000 247 33246.60 61.20 17189.80 99999.00 2002-09-04 19:49:00.000 247 33247.00 61.25 17189.80 37454.60 2002-09-04 19:50:00.000 247 33247.50 61.27 17189.80 37460.00 2002-09-04 19:51:00.000 247 33247.70 61.27 17189.70 37455.20 2002-09-04 19:52:00.000 247 33247.70 61.27 17189.80 37455.60 2002-09-04 19:53:00.000 247 33247.40 61.25 17189.90 37465.50 2002-09-04 19:54:00.000 247 33247.10 61.23 17190.00 37452.30 2002-09-04 19:55:00.000 247 33246.50 61.25 17190.00 37450.10 2002-09-04 19:56:00.000 247 33246.40 61.26 17190.00 37452.40 2002-09-04 19:57:00.000 247 33246.50 61.25 17190.00 37448.90 2002-09-04 19:58:00.000 247 33246.60 61.25 17190.00 37448.40 2002-09-04 19:59:00.000 247 33246.60 61.26 17190.10 37456.00 2002-09-04 20:00:00.000 247 33246.80 61.25 17190.10 37454.10 2002-09-04 20:01:00.000 247 33247.00 61.27 17190.10 99999.00 2002-09-04 20:02:00.000 247 33247.30 61.27 17190.10 99999.00 2002-09-04 20:03:00.000 247 33247.50 61.25 17190.20 37455.10 2002-09-04 20:04:00.000 247 33247.90 61.25 17190.20 37450.70 2002-09-04 20:05:00.000 247 33248.40 61.24 17190.10 37461.10 2002-09-04 20:06:00.000 247 33249.20 61.21 17190.10 37446.60 2002-09-04 20:07:00.000 247 33250.00 61.18 17190.20 37462.30 2002-09-04 20:08:00.000 247 33251.00 61.15 17190.10 37463.10 2002-09-04 20:09:00.000 247 33252.00 61.11 17190.10 37460.60 2002-09-04 20:10:00.000 247 33252.70 61.07 17190.10 99999.00 2002-09-04 20:11:00.000 247 33253.30 61.04 17190.20 37456.70 2002-09-04 20:12:00.000 247 33253.40 61.00 17190.30 37454.90 2002-09-04 20:13:00.000 247 33253.10 60.97 17190.40 37452.90 2002-09-04 20:14:00.000 247 33252.20 60.95 17190.50 37464.10 2002-09-04 20:15:00.000 247 33251.40 60.97 17190.60 37457.00 2002-09-04 20:16:00.000 247 33250.90 61.00 17190.60 37457.00 2002-09-04 20:17:00.000 247 33250.70 61.05 17190.70 99999.00 2002-09-04 20:18:00.000 247 33250.70 61.09 17190.70 37458.30 2002-09-04 20:19:00.000 247 33250.60 61.13 17190.70 37452.40 2002-09-04 20:20:00.000 247 33250.50 61.14 17190.70 37463.70 2002-09-04 20:21:00.000 247 33250.30 61.17 17190.70 37458.50 2002-09-04 20:22:00.000 247 33250.20 61.19 17190.70 37462.60 2002-09-04 20:23:00.000 247 33250.50 61.21 17190.70 99999.00 2002-09-04 20:24:00.000 247 33251.20 61.20 17190.60 37461.90 2002-09-04 20:25:00.000 247 33251.90 61.20 17190.60 37450.50 2002-09-04 20:26:00.000 247 33252.50 61.21 17190.60 99999.00 2002-09-04 20:27:00.000 247 33253.20 61.21 17190.50 37471.00 2002-09-04 20:28:00.000 247 33253.90 61.21 17190.50 99999.00 2002-09-04 20:29:00.000 247 33254.60 61.22 17190.40 37446.80 2002-09-04 20:30:00.000 247 33255.30 61.23 17190.40 37469.60 2002-09-04 20:31:00.000 247 33255.50 61.24 17190.30 99999.00 2002-09-04 20:32:00.000 247 33255.40 61.24 17190.30 37457.70 2002-09-04 20:33:00.000 247 33255.10 61.23 17190.40 37440.40 2002-09-04 20:34:00.000 247 33254.80 61.24 17190.50 37466.90 2002-09-04 20:35:00.000 247 33254.30 61.23 17190.50 37461.60 2002-09-04 20:36:00.000 247 33253.80 61.22 17190.60 99999.00 2002-09-04 20:37:00.000 247 33253.80 61.21 17190.50 99999.00 2002-09-04 20:38:00.000 247 33253.60 61.22 17190.60 99999.00 2002-09-04 20:39:00.000 247 33253.40 61.22 17190.60 37438.60 2002-09-04 20:40:00.000 247 33253.10 61.24 17190.60 37459.30 2002-09-04 20:41:00.000 247 33252.90 61.26 17190.60 37464.10 2002-09-04 20:42:00.000 247 33252.80 61.26 17190.50 37457.90 2002-09-04 20:43:00.000 247 33252.80 61.25 17190.60 99999.00 2002-09-04 20:44:00.000 247 33252.90 61.25 17190.70 37442.90 2002-09-04 20:45:00.000 247 33253.00 61.23 17190.60 37456.60 2002-09-04 20:46:00.000 247 33252.90 61.23 17190.60 99999.00 2002-09-04 20:47:00.000 247 33252.70 61.24 17190.60 37461.80 2002-09-04 20:48:00.000 247 33252.70 61.23 17190.60 99999.00 2002-09-04 20:49:00.000 247 33252.80 61.22 17190.60 37456.70 2002-09-04 20:50:00.000 247 33253.10 61.22 17190.60 37460.40 2002-09-04 20:51:00.000 247 33252.90 61.23 17190.60 37463.60 2002-09-04 20:52:00.000 247 33252.70 61.24 17190.50 37456.00 2002-09-04 20:53:00.000 247 33252.70 61.25 17190.50 37437.30 2002-09-04 20:54:00.000 247 33252.60 61.28 17190.50 37461.90 2002-09-04 20:55:00.000 247 33252.50 61.27 17190.50 99999.00 2002-09-04 20:56:00.000 247 33252.30 61.27 17190.60 37462.00 2002-09-04 20:57:00.000 247 33252.10 61.25 17190.60 37461.00 2002-09-04 20:58:00.000 247 33252.10 61.24 17190.60 37462.20 2002-09-04 20:59:00.000 247 33252.00 61.22 17190.60 37462.80 2002-09-04 21:00:00.000 247 33252.10 61.21 17190.50 37464.80 2002-09-04 21:01:00.000 247 33252.60 61.22 17190.40 37461.50 2002-09-04 21:02:00.000 247 33253.30 61.23 17190.40 37460.10 2002-09-04 21:03:00.000 247 33254.00 61.23 17190.30 37465.90 2002-09-04 21:04:00.000 247 33254.50 61.21 17190.30 37463.20 2002-09-04 21:05:00.000 247 33254.70 61.20 17190.20 37464.70 2002-09-04 21:06:00.000 247 33255.00 61.17 17190.30 99999.00 2002-09-04 21:07:00.000 247 33255.20 61.12 17190.30 99999.00 2002-09-04 21:08:00.000 247 33254.90 61.11 17190.40 99999.00 2002-09-04 21:09:00.000 247 33254.60 61.10 17190.40 99999.00 2002-09-04 21:10:00.000 247 33254.10 61.12 17190.40 99999.00 2002-09-04 21:11:00.000 247 33253.60 61.14 17190.50 99999.00 2002-09-04 21:12:00.000 247 33253.50 61.16 17190.50 99999.00 2002-09-04 21:13:00.000 247 33253.30 61.16 17190.50 99999.00 2002-09-04 21:14:00.000 247 33253.00 61.17 17190.50 99999.00 2002-09-04 21:15:00.000 247 33252.80 61.17 17190.50 99999.00 2002-09-04 21:16:00.000 247 33252.50 61.18 17190.40 99999.00 2002-09-04 21:17:00.000 247 33252.30 61.18 17190.40 99999.00 2002-09-04 21:18:00.000 247 33252.20 61.20 17190.40 99999.00 2002-09-04 21:19:00.000 247 33252.10 61.22 17190.40 37463.20 2002-09-04 21:20:00.000 247 33252.10 61.24 17190.30 37458.20 2002-09-04 21:21:00.000 247 33252.40 61.24 17190.30 99999.00 2002-09-04 21:22:00.000 247 33252.80 61.24 17190.20 37456.90 2002-09-04 21:23:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 21:24:00.000 247 33253.60 61.23 17190.00 99999.00 2002-09-04 21:25:00.000 247 33254.00 61.20 17190.00 99999.00 2002-09-04 21:26:00.000 247 33254.10 61.18 17190.00 37453.40 2002-09-04 21:27:00.000 247 33254.30 61.16 17190.10 37457.40 2002-09-04 21:28:00.000 247 33254.40 61.13 17190.00 99999.00 2002-09-04 21:29:00.000 247 33254.50 61.10 17190.00 99999.00 2002-09-04 21:30:00.000 247 33254.50 61.10 17190.10 99999.00 2002-09-04 21:31:00.000 247 33254.40 61.10 17190.10 37458.60 2002-09-04 21:32:00.000 247 33254.30 61.12 17190.10 37444.20 2002-09-04 21:33:00.000 247 33254.00 61.14 17190.10 37464.30 2002-09-04 21:34:00.000 247 33254.00 61.16 17190.10 99999.00 2002-09-04 21:35:00.000 247 33253.70 61.19 17190.10 37464.50 2002-09-04 21:36:00.000 247 33253.60 61.21 17190.10 99999.00 2002-09-04 21:37:00.000 247 33253.30 61.23 17190.10 37455.70 2002-09-04 21:38:00.000 247 33253.30 61.26 17190.10 37456.40 2002-09-04 21:39:00.000 247 33253.20 61.28 17190.10 99999.00 2002-09-04 21:40:00.000 247 33253.20 61.31 17190.10 37476.20 2002-09-04 21:41:00.000 247 33253.20 61.34 17190.00 99999.00 2002-09-04 21:42:00.000 247 33253.40 61.36 17190.00 37465.70 2002-09-04 21:43:00.000 247 33253.50 61.37 17189.90 99999.00 2002-09-04 21:44:00.000 247 33253.60 61.37 17189.90 99999.00 2002-09-04 21:45:00.000 247 33253.70 61.35 17189.90 99999.00 2002-09-04 21:46:00.000 247 33253.90 61.33 17189.90 37460.80 2002-09-04 21:47:00.000 247 33254.10 61.30 17190.00 99999.00 2002-09-04 21:48:00.000 247 33254.10 61.27 17189.90 37463.60 2002-09-04 21:49:00.000 247 33253.80 61.25 17190.00 37458.90 2002-09-04 21:50:00.000 247 33253.70 61.24 17190.00 99999.00 2002-09-04 21:51:00.000 247 33253.50 61.23 17190.00 99999.00 2002-09-04 21:52:00.000 247 33253.30 61.24 17190.10 99999.00 2002-09-04 21:53:00.000 247 33253.10 61.24 17190.20 99999.00 2002-09-04 21:54:00.000 247 33253.20 61.23 17190.10 99999.00 2002-09-04 21:55:00.000 247 33253.00 61.22 17190.20 37468.50 2002-09-04 21:56:00.000 247 33253.00 61.22 17190.20 99999.00 2002-09-04 21:57:00.000 247 33253.10 61.23 17190.10 37461.80 2002-09-04 21:58:00.000 247 33253.30 61.22 17190.10 99999.00 2002-09-04 21:59:00.000 247 33253.70 61.24 17190.10 99999.00 2002-09-04 22:00:00.000 247 33254.10 61.24 17190.00 99999.00 2002-09-04 22:01:00.000 247 33254.30 61.24 17190.00 99999.00 2002-09-04 22:02:00.000 247 33254.50 61.23 17190.00 99999.00 2002-09-04 22:03:00.000 247 33254.50 61.21 17190.00 99999.00 2002-09-04 22:04:00.000 247 33254.30 61.19 17190.10 99999.00 2002-09-04 22:05:00.000 247 33254.10 61.18 17190.10 37467.30 2002-09-04 22:06:00.000 247 33253.90 61.18 17190.10 99999.00 2002-09-04 22:07:00.000 247 33253.90 61.17 17190.20 99999.00 2002-09-04 22:08:00.000 247 33254.00 61.16 17190.10 99999.00 2002-09-04 22:09:00.000 247 33254.10 61.16 17190.20 37380.20 2002-09-04 22:10:00.000 247 33254.10 61.16 17190.20 99999.00 2002-09-04 22:11:00.000 247 33254.00 61.16 17190.20 37454.90 2002-09-04 22:12:00.000 247 33253.90 61.15 17190.20 99999.00 2002-09-04 22:13:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 22:14:00.000 247 33253.60 61.17 17190.30 99999.00 2002-09-04 22:15:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 22:16:00.000 247 33253.50 61.19 17190.30 99999.00 2002-09-04 22:17:00.000 247 33253.50 61.22 17190.30 37476.80 2002-09-04 22:18:00.000 247 33253.30 61.24 17190.30 37454.00 2002-09-04 22:19:00.000 247 33253.30 61.27 17190.40 37477.10 2002-09-04 22:20:00.000 247 33253.20 61.29 17190.30 37460.70 2002-09-04 22:21:00.000 247 33253.40 61.31 17190.30 99999.00 2002-09-04 22:22:00.000 247 33253.50 61.33 17190.30 37465.70 2002-09-04 22:23:00.000 247 33253.70 61.35 17190.30 37451.10 2002-09-04 22:24:00.000 247 33253.30 61.38 17190.30 37451.30 2002-09-04 22:25:00.000 247 33253.20 61.40 17190.30 99999.00 2002-09-04 22:26:00.000 247 33253.10 61.41 17190.40 37478.10 2002-09-04 22:27:00.000 247 33252.90 61.40 17190.40 99999.00 2002-09-04 22:28:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 22:29:00.000 247 33252.40 61.39 17190.40 99999.00 2002-09-04 22:30:00.000 247 33252.30 61.39 17190.50 37439.80 2002-09-04 22:31:00.000 247 33252.10 61.38 17190.60 99999.00 2002-09-04 22:32:00.000 247 33251.80 61.38 17190.60 37462.50 2002-09-04 22:33:00.000 247 33251.30 61.39 17190.70 37455.70 2002-09-04 22:34:00.000 247 33251.30 61.40 17190.80 37466.70 2002-09-04 22:35:00.000 247 33251.80 61.42 17190.70 37501.00 2002-09-04 22:36:00.000 247 33251.70 61.44 17190.70 99999.00 2002-09-04 22:37:00.000 247 33251.70 61.47 17190.70 37452.50 2002-09-04 22:38:00.000 247 33251.60 61.47 17190.70 37456.90 2002-09-04 22:39:00.000 247 33252.00 61.48 17190.60 37438.80 2002-09-04 22:40:00.000 247 33252.50 61.50 17190.60 37401.00 2002-09-04 22:41:00.000 247 33252.30 61.51 17190.50 99999.00 2002-09-04 22:42:00.000 247 33252.70 61.53 17190.60 37465.40 2002-09-04 22:43:00.000 247 33253.00 61.51 17190.60 99999.00 2002-09-04 22:44:00.000 247 33252.90 61.51 17190.50 37462.40 2002-09-04 22:45:00.000 247 33253.10 61.53 17190.60 99999.00 2002-09-04 22:46:00.000 247 33253.30 61.53 17190.60 99999.00 2002-09-04 22:47:00.000 247 33253.60 61.53 17190.60 99999.00 2002-09-04 22:48:00.000 247 33254.50 61.54 17190.60 37467.80 2002-09-04 22:49:00.000 247 33255.20 61.56 17190.50 99999.00 2002-09-04 22:50:00.000 247 33255.40 61.58 17190.50 37400.90 2002-09-04 22:51:00.000 247 33256.30 61.62 17190.40 37436.50 2002-09-04 22:52:00.000 247 33257.10 61.66 17190.30 99999.00 2002-09-04 22:53:00.000 247 33257.50 61.70 17190.30 37407.40 2002-09-04 22:54:00.000 247 33257.90 61.73 17190.20 37428.70 2002-09-04 22:55:00.000 247 33258.40 61.76 17190.20 37420.00 2002-09-04 22:56:00.000 247 33258.80 61.77 17190.10 99999.00 2002-09-04 22:57:00.000 247 33258.50 61.76 17190.20 37474.00 2002-09-04 22:58:00.000 247 33258.80 61.78 17190.20 37456.60 2002-09-04 22:59:00.000 247 33258.70 61.81 17190.20 37465.10 2002-09-04 23:00:00.000 247 33259.20 61.84 17190.20 37470.50 2002-09-04 23:01:00.000 247 33259.90 61.84 17190.10 37468.20 2002-09-04 23:02:00.000 247 33260.30 61.85 17190.10 37459.60 2002-09-04 23:03:00.000 247 33261.00 61.82 17190.00 99999.00 2002-09-04 23:04:00.000 247 33261.30 61.81 17190.10 37464.50 2002-09-04 23:05:00.000 247 33261.70 61.79 17190.10 37472.20 2002-09-04 23:06:00.000 247 33262.70 61.76 17190.10 37476.30 2002-09-04 23:07:00.000 247 33263.10 61.74 17189.90 37466.60 2002-09-04 23:08:00.000 247 33263.40 61.73 17189.90 37469.30 2002-09-04 23:09:00.000 247 33264.30 61.74 17189.90 37471.00 2002-09-04 23:10:00.000 247 33264.90 61.72 17190.00 37456.90 2002-09-04 23:11:00.000 247 33265.20 61.70 17189.90 37472.90 2002-09-04 23:12:00.000 247 33265.50 61.69 17190.00 99999.00 2002-09-04 23:13:00.000 247 33265.60 61.68 17190.10 99999.00 2002-09-04 23:14:00.000 247 33265.60 61.64 17190.10 99999.00 2002-09-04 23:15:00.000 247 33265.70 61.59 17190.20 37476.10 2002-09-04 23:16:00.000 247 33265.60 61.57 17190.20 37479.40 2002-09-04 23:17:00.000 247 33265.70 61.55 17190.30 37495.50 2002-09-04 23:18:00.000 247 33265.70 61.52 17190.30 99999.00 2002-09-04 23:19:00.000 247 33265.80 61.48 17190.30 99999.00 2002-09-04 23:20:00.000 247 33266.00 61.47 17190.30 99999.00 2002-09-04 23:21:00.000 247 33265.90 61.47 17190.30 37506.10 2002-09-04 23:22:00.000 247 33265.80 61.47 17190.40 37471.00 2002-09-04 23:23:00.000 247 33265.80 61.46 17190.40 99999.00 2002-09-04 23:24:00.000 247 33265.70 61.44 17190.40 37472.50 2002-09-04 23:25:00.000 247 33265.20 61.43 17190.50 37468.40 2002-09-04 23:26:00.000 247 33264.70 61.42 17190.60 37474.60 2002-09-04 23:27:00.000 247 33264.50 61.42 17190.60 37474.00 2002-09-04 23:28:00.000 247 33264.30 61.43 17190.70 37471.40 2002-09-04 23:29:00.000 247 33264.00 61.44 17190.70 99999.00 2002-09-04 23:30:00.000 247 33264.00 61.45 17190.70 99999.00 2002-09-04 23:31:00.000 247 33264.20 61.45 17190.70 99999.00 2002-09-04 23:32:00.000 247 33264.60 61.44 17190.60 37482.30 2002-09-04 23:33:00.000 247 33264.40 61.42 17190.70 37492.00 2002-09-04 23:34:00.000 247 33264.20 61.39 17190.70 99999.00 2002-09-04 23:35:00.000 247 33264.20 61.36 17190.70 37464.40 2002-09-04 23:36:00.000 247 33264.00 61.32 17190.80 37458.70 2002-09-04 23:37:00.000 247 33263.50 61.31 17190.90 37463.40 2002-09-04 23:38:00.000 247 33263.00 61.30 17190.90 99999.00 2002-09-04 23:39:00.000 247 33262.40 61.30 17191.00 37471.60 2002-09-04 23:40:00.000 247 33261.90 61.30 17191.00 37465.30 2002-09-04 23:41:00.000 247 33261.80 61.32 17191.00 37479.60 2002-09-04 23:42:00.000 247 33261.70 61.33 17191.00 37469.50 2002-09-04 23:43:00.000 247 33261.70 61.37 17190.90 37469.30 2002-09-04 23:44:00.000 247 33261.80 61.38 17190.90 37459.00 2002-09-04 23:45:00.000 247 33261.60 61.37 17190.90 99999.00 2002-09-04 23:46:00.000 247 33261.60 61.37 17191.00 37470.40 2002-09-04 23:47:00.000 247 33261.50 61.37 17190.90 37463.00 2002-09-04 23:48:00.000 247 33261.40 61.35 17190.90 99999.00 2002-09-04 23:49:00.000 247 33261.10 61.32 17191.00 99999.00 2002-09-04 23:50:00.000 247 33260.50 61.29 17191.10 99999.00 2002-09-04 23:51:00.000 247 33260.00 61.27 17191.20 37477.90 2002-09-04 23:52:00.000 247 33259.20 61.26 17191.20 99999.00 2002-09-04 23:53:00.000 247 33258.60 61.27 17191.30 37463.60 2002-09-04 23:54:00.000 247 33258.10 61.29 17191.30 99999.00 2002-09-04 23:55:00.000 247 33258.30 61.29 17191.20 37465.70 2002-09-04 23:56:00.000 247 33258.70 61.26 17191.20 37466.70 2002-09-04 23:57:00.000 247 33258.60 61.24 17191.10 37460.70 2002-09-04 23:58:00.000 247 33258.40 61.23 17191.20 37470.00 2002-09-04 23:59:00.000 247 33257.90 61.22 17191.20 99999.00