Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-09-27 00:00:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:01:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:02:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:03:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:04:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:05:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:06:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:07:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:08:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:09:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:10:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:11:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:12:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:13:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:14:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:15:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:16:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:17:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:18:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:19:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:21:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:22:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:23:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:24:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:25:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:26:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:27:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:28:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:29:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:30:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:31:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:32:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:33:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:34:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:35:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:36:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:37:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:38:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:39:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:40:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:41:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:42:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:43:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:44:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:45:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:46:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:47:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:48:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:49:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:50:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:51:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:52:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:53:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:54:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:55:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:56:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:57:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:58:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 00:59:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:00:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:01:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:02:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:03:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:04:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:05:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:06:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:07:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:08:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:09:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:10:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:11:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:12:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:13:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:14:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:15:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:16:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:17:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:18:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:19:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:21:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:22:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:23:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 01:24:00.000 270 33278.80 62.34 17187.30 37482.30 2002-09-27 01:25:00.000 270 33279.10 62.35 17187.30 37482.60 2002-09-27 01:26:00.000 270 33279.40 62.35 17187.30 37482.80 2002-09-27 01:27:00.000 270 33279.50 62.35 17187.20 37482.90 2002-09-27 01:28:00.000 270 33279.70 62.34 17187.20 37483.00 2002-09-27 01:29:00.000 270 33279.90 62.33 17187.20 37483.30 2002-09-27 01:30:00.000 270 33280.20 62.32 17187.20 37483.40 2002-09-27 01:31:00.000 270 33280.20 62.32 17187.20 37483.40 2002-09-27 01:32:00.000 270 33280.20 62.33 17187.20 37483.40 2002-09-27 01:33:00.000 270 33280.10 62.33 17187.20 37483.40 2002-09-27 01:34:00.000 270 33280.10 62.34 17187.20 37483.30 2002-09-27 01:35:00.000 270 33280.10 62.36 17187.20 37483.40 2002-09-27 01:36:00.000 270 33280.10 62.37 17187.20 37483.30 2002-09-27 01:37:00.000 270 33280.00 62.38 17187.20 37483.40 2002-09-27 01:38:00.000 270 33280.00 62.39 17187.10 37483.30 2002-09-27 01:39:00.000 270 33280.00 62.41 17187.10 37483.20 2002-09-27 01:40:00.000 270 33279.80 62.42 17187.10 37483.00 2002-09-27 01:41:00.000 270 33279.70 62.42 17187.10 37482.90 2002-09-27 01:42:00.000 270 33279.60 62.42 17187.10 37483.00 2002-09-27 01:43:00.000 270 33279.50 62.41 17187.10 37482.80 2002-09-27 01:44:00.000 270 33279.50 62.41 17187.10 37482.80 2002-09-27 01:45:00.000 270 33279.40 62.38 17187.10 37482.80 2002-09-27 01:46:00.000 270 33279.40 62.35 17187.00 37482.70 2002-09-27 01:47:00.000 270 33279.40 62.32 17187.00 37482.70 2002-09-27 01:48:00.000 270 33279.30 62.30 17187.00 37482.60 2002-09-27 01:49:00.000 270 33279.30 62.29 17186.90 37482.60 2002-09-27 01:50:00.000 270 33279.40 62.28 17186.90 37482.60 2002-09-27 01:51:00.000 270 33279.30 62.27 17186.90 37482.60 2002-09-27 01:52:00.000 270 33279.30 62.25 17186.90 37482.50 2002-09-27 01:53:00.000 270 33279.10 62.24 17186.90 37482.30 2002-09-27 01:54:00.000 270 33278.90 62.23 17186.90 37482.20 2002-09-27 01:55:00.000 270 33278.70 62.22 17186.90 37482.00 2002-09-27 01:56:00.000 270 33278.50 62.21 17186.90 37481.80 2002-09-27 01:57:00.000 270 33278.40 62.20 17186.80 37481.80 2002-09-27 01:58:00.000 270 33278.50 62.19 17186.80 37481.80 2002-09-27 01:59:00.000 270 33278.60 62.18 17186.70 37481.90 2002-09-27 02:00:00.000 270 33278.70 62.15 17186.60 37481.90 2002-09-27 02:01:00.000 270 33278.60 62.13 17186.60 37481.80 2002-09-27 02:02:00.000 270 33278.50 62.10 17186.50 37481.70 2002-09-27 02:03:00.000 270 33278.60 62.07 17186.50 37481.80 2002-09-27 02:04:00.000 270 33278.60 62.04 17186.50 37481.80 2002-09-27 02:05:00.000 270 33278.80 62.01 17186.40 37481.80 2002-09-27 02:06:00.000 270 33278.70 61.98 17186.40 37481.80 2002-09-27 02:07:00.000 270 33278.70 61.96 17186.40 37481.70 2002-09-27 02:08:00.000 270 33278.50 61.93 17186.30 37481.60 2002-09-27 02:09:00.000 270 33278.60 61.89 17186.30 37481.60 2002-09-27 02:10:00.000 270 33278.60 61.86 17186.30 37481.60 2002-09-27 02:11:00.000 270 33278.70 61.83 17186.30 37481.60 2002-09-27 02:12:00.000 270 33278.60 61.81 17186.20 37481.60 2002-09-27 02:13:00.000 270 33278.70 61.81 17186.20 37481.60 2002-09-27 02:14:00.000 270 33278.70 61.79 17186.10 37481.60 2002-09-27 02:15:00.000 270 33278.50 61.79 17186.10 37481.40 2002-09-27 02:16:00.000 270 33278.50 61.78 17186.00 37481.50 2002-09-27 02:17:00.000 270 33278.50 61.77 17186.00 37481.40 2002-09-27 02:18:00.000 270 33278.50 61.76 17185.90 37481.40 2002-09-27 02:19:00.000 270 33278.60 61.75 17185.90 37481.40 2002-09-27 02:20:00.000 270 33278.50 61.73 17185.80 37481.30 2002-09-27 02:21:00.000 270 33278.40 61.71 17185.80 37481.10 2002-09-27 02:22:00.000 270 33278.20 61.69 17185.80 37481.00 2002-09-27 02:23:00.000 270 33278.10 61.69 17185.80 37481.00 2002-09-27 02:24:00.000 270 33278.20 61.68 17185.80 37481.00 2002-09-27 02:25:00.000 270 33278.10 61.66 17185.70 37480.90 2002-09-27 02:26:00.000 270 33278.20 61.64 17185.70 37480.90 2002-09-27 02:27:00.000 270 33278.30 61.62 17185.60 37481.00 2002-09-27 02:28:00.000 270 33278.30 61.59 17185.60 37481.00 2002-09-27 02:29:00.000 270 33278.40 61.57 17185.60 37481.10 2002-09-27 02:30:00.000 270 33278.40 61.54 17185.60 37481.10 2002-09-27 02:31:00.000 270 33278.50 61.52 17185.60 37481.10 2002-09-27 02:32:00.000 270 33278.50 61.50 17185.50 37481.10 2002-09-27 02:33:00.000 270 33278.70 61.47 17185.50 37481.30 2002-09-27 02:34:00.000 270 33278.90 61.44 17185.40 37481.50 2002-09-27 02:35:00.000 270 33279.00 61.41 17185.40 37481.50 2002-09-27 02:36:00.000 270 33279.20 61.35 17185.40 37481.60 2002-09-27 02:37:00.000 270 33279.10 61.31 17185.40 37481.60 2002-09-27 02:38:00.000 270 33279.20 61.26 17185.40 37481.60 2002-09-27 02:39:00.000 270 33279.20 61.22 17185.40 37481.50 2002-09-27 02:40:00.000 270 33279.30 61.18 17185.40 37481.70 2002-09-27 02:41:00.000 270 33279.40 61.15 17185.40 37481.70 2002-09-27 02:42:00.000 270 33279.60 61.15 17185.30 37481.90 2002-09-27 02:43:00.000 270 33279.80 61.14 17185.30 37482.00 2002-09-27 02:44:00.000 270 33280.00 61.13 17185.30 37482.20 2002-09-27 02:45:00.000 270 33280.20 61.12 17185.20 37482.40 2002-09-27 02:46:00.000 270 33280.30 61.10 17185.20 37482.40 2002-09-27 02:47:00.000 270 33280.20 61.08 17185.20 37482.40 2002-09-27 02:48:00.000 270 33280.20 61.06 17185.20 37482.40 2002-09-27 02:49:00.000 270 33280.30 61.03 17185.20 37482.50 2002-09-27 02:50:00.000 270 33280.20 61.00 17185.30 37482.30 2002-09-27 02:51:00.000 270 33280.00 60.98 17185.30 37482.30 2002-09-27 02:52:00.000 270 33280.20 60.99 17185.30 37482.40 2002-09-27 02:53:00.000 270 33280.20 60.99 17185.20 37482.40 2002-09-27 02:54:00.000 270 33280.30 61.00 17185.30 37482.40 2002-09-27 02:55:00.000 270 33280.30 61.01 17185.20 37482.50 2002-09-27 02:56:00.000 270 33280.40 61.01 17185.20 37482.60 2002-09-27 02:57:00.000 270 33280.50 61.02 17185.20 37482.50 2002-09-27 02:58:00.000 270 33280.60 61.03 17185.20 37482.70 2002-09-27 02:59:00.000 270 33280.60 61.04 17185.00 37482.70 2002-09-27 03:00:00.000 270 33280.70 61.05 17185.00 37482.80 2002-09-27 03:01:00.000 270 33280.90 61.06 17185.00 37482.90 2002-09-27 03:02:00.000 270 33281.00 61.05 17185.00 37483.00 2002-09-27 03:03:00.000 270 33281.20 61.05 17185.00 37483.10 2002-09-27 03:04:00.000 270 33281.40 61.05 17184.90 37483.30 2002-09-27 03:05:00.000 270 33281.50 61.03 17184.90 37483.50 2002-09-27 03:06:00.000 270 33281.60 61.02 17185.00 37483.50 2002-09-27 03:07:00.000 270 33281.60 61.00 17185.00 37483.50 2002-09-27 03:08:00.000 270 33281.70 60.99 17185.00 37483.60 2002-09-27 03:09:00.000 270 33281.80 60.98 17185.00 37483.80 2002-09-27 03:10:00.000 270 33282.10 60.97 17185.00 37484.00 2002-09-27 03:11:00.000 270 33282.40 60.95 17185.00 37484.20 2002-09-27 03:12:00.000 270 33282.60 60.94 17185.00 37484.40 2002-09-27 03:13:00.000 270 33282.90 60.92 17185.00 37484.70 2002-09-27 03:14:00.000 270 33283.10 60.89 17185.00 37484.90 2002-09-27 03:15:00.000 270 33283.20 60.87 17185.00 37485.00 2002-09-27 03:16:00.000 270 33283.30 60.85 17185.10 37485.10 2002-09-27 03:17:00.000 270 33283.40 60.84 17185.10 37485.10 2002-09-27 03:18:00.000 270 33283.30 60.84 17185.10 37485.10 2002-09-27 03:19:00.000 270 33283.40 60.83 17185.20 37485.10 2002-09-27 03:20:00.000 270 33283.30 60.82 17185.20 37485.10 2002-09-27 03:21:00.000 270 33283.20 60.83 17185.20 37485.10 2002-09-27 03:22:00.000 270 33283.20 60.83 17185.30 37485.10 2002-09-27 03:23:00.000 270 33283.20 60.83 17185.20 37485.10 2002-09-27 03:24:00.000 270 33283.20 60.83 17185.30 37485.10 2002-09-27 03:25:00.000 270 33283.30 60.82 17185.40 37485.10 2002-09-27 03:26:00.000 270 33283.40 60.81 17185.40 37485.20 2002-09-27 03:27:00.000 270 33283.40 60.83 17185.40 37485.30 2002-09-27 03:28:00.000 270 33283.40 60.85 17185.40 37485.20 2002-09-27 03:29:00.000 270 33283.60 60.86 17185.40 37485.40 2002-09-27 03:30:00.000 270 33283.70 60.86 17185.50 37485.50 2002-09-27 03:31:00.000 270 33283.90 60.86 17185.50 37485.70 2002-09-27 03:32:00.000 270 33284.00 60.86 17185.50 37485.80 2002-09-27 03:33:00.000 270 33284.00 60.85 17185.50 37485.80 2002-09-27 03:34:00.000 270 33284.10 60.83 17185.60 37486.00 2002-09-27 03:35:00.000 270 33284.20 60.80 17185.60 37486.00 2002-09-27 03:36:00.000 270 33284.20 60.79 17185.70 37486.10 2002-09-27 03:37:00.000 270 33284.20 60.78 17185.70 37486.10 2002-09-27 03:38:00.000 270 33284.30 60.78 17185.70 37486.20 2002-09-27 03:39:00.000 270 33284.40 60.78 17185.70 37486.30 2002-09-27 03:40:00.000 270 33284.60 60.77 17185.80 37486.40 2002-09-27 03:41:00.000 270 33284.60 60.77 17185.80 37486.50 2002-09-27 03:42:00.000 270 33284.60 60.76 17185.80 37486.50 2002-09-27 03:43:00.000 270 33284.60 60.76 17185.80 37486.50 2002-09-27 03:44:00.000 270 33284.60 60.75 17185.80 37486.60 2002-09-27 03:45:00.000 270 33284.70 60.76 17185.80 37486.60 2002-09-27 03:46:00.000 270 33284.70 60.75 17185.80 37486.60 2002-09-27 03:47:00.000 270 33284.70 60.75 17185.90 37486.60 2002-09-27 03:48:00.000 270 33284.70 60.75 17185.90 37486.70 2002-09-27 03:49:00.000 270 33284.80 60.75 17185.90 37486.70 2002-09-27 03:50:00.000 270 33284.70 60.74 17185.90 37486.60 2002-09-27 03:51:00.000 270 33284.70 60.73 17186.00 37486.70 2002-09-27 03:52:00.000 270 33284.70 60.71 17186.00 37486.70 2002-09-27 03:53:00.000 270 33284.60 60.70 17186.10 37486.60 2002-09-27 03:54:00.000 270 33284.60 60.68 17186.10 37486.60 2002-09-27 03:55:00.000 270 33284.60 60.66 17186.10 37486.70 2002-09-27 03:56:00.000 270 33284.70 60.65 17186.10 37486.70 2002-09-27 03:57:00.000 270 33284.60 60.62 17186.20 37486.60 2002-09-27 03:58:00.000 270 33284.60 60.60 17186.20 37486.70 2002-09-27 03:59:00.000 270 33284.50 60.58 17186.20 37486.60 2002-09-27 04:00:00.000 270 33284.40 60.57 17186.20 37486.50 2002-09-27 04:01:00.000 270 33284.40 60.56 17186.20 37486.50 2002-09-27 04:02:00.000 270 33284.30 60.56 17186.40 37486.50 2002-09-27 04:03:00.000 270 33284.30 60.56 17186.30 37486.40 2002-09-27 04:04:00.000 270 33284.20 60.56 17186.30 37486.40 2002-09-27 04:05:00.000 270 33284.20 60.55 17186.30 37486.30 2002-09-27 04:06:00.000 270 33284.20 60.54 17186.30 37486.40 2002-09-27 04:07:00.000 270 33284.20 60.53 17186.30 37486.30 2002-09-27 04:08:00.000 270 33284.20 60.53 17186.40 37486.40 2002-09-27 04:09:00.000 270 33284.20 60.52 17186.40 37486.40 2002-09-27 04:10:00.000 270 33284.20 60.52 17186.40 37486.40 2002-09-27 04:11:00.000 270 33284.10 60.50 17186.40 37486.30 2002-09-27 04:12:00.000 270 33284.00 60.49 17186.50 37486.30 2002-09-27 04:13:00.000 270 33284.00 60.49 17186.50 37486.20 2002-09-27 04:14:00.000 270 33284.00 60.49 17186.50 37486.30 2002-09-27 04:15:00.000 270 33283.90 60.49 17186.50 37486.30 2002-09-27 04:16:00.000 270 33283.80 60.49 17186.50 37486.10 2002-09-27 04:17:00.000 270 33283.80 60.49 17186.50 37486.10 2002-09-27 04:18:00.000 270 33283.90 60.49 17186.60 37486.20 2002-09-27 04:19:00.000 270 33284.00 60.51 17186.60 37486.10 2002-09-27 04:20:00.000 270 33283.90 60.51 17186.60 37486.20 2002-09-27 04:21:00.000 270 33283.90 60.52 17186.50 37486.20 2002-09-27 04:22:00.000 270 33283.90 60.53 17186.60 37486.20 2002-09-27 04:23:00.000 270 33283.90 60.53 17186.60 37486.30 2002-09-27 04:24:00.000 270 33283.90 60.54 17186.60 37486.30 2002-09-27 04:25:00.000 270 33283.80 60.53 17186.70 37486.20 2002-09-27 04:26:00.000 270 33283.90 60.54 17186.70 37486.20 2002-09-27 04:27:00.000 270 33283.90 60.54 17186.60 37486.20 2002-09-27 04:28:00.000 270 33283.90 60.54 17186.60 37486.20 2002-09-27 04:29:00.000 270 33283.90 60.56 17186.70 37486.20 2002-09-27 04:30:00.000 270 33284.00 60.56 17186.70 37486.20 2002-09-27 04:31:00.000 270 33283.90 60.56 17186.80 37486.20 2002-09-27 04:32:00.000 270 33283.90 60.56 17186.80 37486.20 2002-09-27 04:33:00.000 270 33283.80 60.56 17186.80 37486.30 2002-09-27 04:34:00.000 270 33283.90 60.56 17186.90 37486.20 2002-09-27 04:35:00.000 270 33283.90 60.57 17186.90 37486.20 2002-09-27 04:36:00.000 270 33283.90 60.57 17186.80 37486.30 2002-09-27 04:37:00.000 270 33283.90 60.56 17186.80 37486.30 2002-09-27 04:38:00.000 270 33284.00 60.56 17186.80 37486.30 2002-09-27 04:39:00.000 270 33284.20 60.56 17186.90 37486.50 2002-09-27 04:40:00.000 270 33284.60 60.55 17186.80 37487.00 2002-09-27 04:41:00.000 270 33285.10 60.52 17186.80 37487.40 2002-09-27 04:42:00.000 270 33285.30 60.48 17186.80 37487.50 2002-09-27 04:43:00.000 270 33285.50 60.45 17186.90 37487.70 2002-09-27 04:44:00.000 270 33285.70 60.42 17186.90 37487.90 2002-09-27 04:45:00.000 270 33285.80 60.42 17186.90 37488.00 2002-09-27 04:46:00.000 270 33286.00 60.42 17186.80 37488.30 2002-09-27 04:47:00.000 270 33286.30 60.44 17186.80 37488.40 2002-09-27 04:48:00.000 270 33286.30 60.46 17186.90 37488.40 2002-09-27 04:49:00.000 270 33286.20 60.52 17186.90 37488.40 2002-09-27 04:50:00.000 270 33286.10 60.58 17186.90 37488.30 2002-09-27 04:51:00.000 270 33286.10 60.63 17186.90 37488.30 2002-09-27 04:52:00.000 270 33286.20 60.67 17186.90 37488.40 2002-09-27 04:53:00.000 270 33286.30 60.70 17186.90 37488.50 2002-09-27 04:54:00.000 270 33286.30 60.71 17186.90 37488.50 2002-09-27 04:55:00.000 270 33286.30 60.73 17187.00 37488.50 2002-09-27 04:56:00.000 270 33286.20 60.75 17187.00 37488.40 2002-09-27 04:57:00.000 270 33286.10 60.77 17187.00 37488.40 2002-09-27 04:58:00.000 270 33286.10 60.78 17187.10 37488.40 2002-09-27 04:59:00.000 270 33286.10 60.81 17187.10 37488.40 2002-09-27 05:00:00.000 270 33286.10 60.84 17187.10 37488.50 2002-09-27 05:01:00.000 270 33286.30 60.85 17187.10 37488.70 2002-09-27 05:02:00.000 270 33286.50 60.86 17187.20 37488.90 2002-09-27 05:03:00.000 270 33286.70 60.86 17187.20 37489.10 2002-09-27 05:04:00.000 270 33286.80 60.84 17187.30 37489.20 2002-09-27 05:05:00.000 270 33287.00 60.82 17187.40 37489.40 2002-09-27 05:06:00.000 270 33287.00 60.79 17187.40 37489.40 2002-09-27 05:07:00.000 270 33287.00 60.78 17187.60 37489.40 2002-09-27 05:08:00.000 270 33287.00 60.78 17187.70 37489.40 2002-09-27 05:09:00.000 270 33286.80 60.80 17187.80 37489.40 2002-09-27 05:10:00.000 270 33286.80 60.81 17187.90 37489.40 2002-09-27 05:11:00.000 270 33286.90 60.82 17188.10 37489.50 2002-09-27 05:12:00.000 270 33286.90 60.82 17188.10 99999.00 2002-09-27 05:13:00.000 270 33286.90 60.82 17188.30 37489.70 2002-09-27 05:14:00.000 270 33287.00 60.82 17188.30 37489.80 2002-09-27 05:15:00.000 270 33287.10 60.81 17188.50 37489.90 2002-09-27 05:16:00.000 270 33287.10 60.81 17188.60 37490.00 2002-09-27 05:17:00.000 270 33287.20 60.83 17188.80 37490.10 2002-09-27 05:18:00.000 270 33287.20 60.85 17188.90 37490.20 2002-09-27 05:19:00.000 270 33287.20 60.87 17189.00 37490.20 2002-09-27 05:20:00.000 270 33287.10 60.88 17189.20 37490.30 2002-09-27 05:21:00.000 270 33287.20 60.89 17189.40 37490.50 2002-09-27 05:22:00.000 270 33287.20 60.91 17189.50 37490.60 2002-09-27 05:23:00.000 270 33287.20 60.93 17189.70 37490.60 2002-09-27 05:24:00.000 270 33287.20 60.97 17189.90 37490.70 2002-09-27 05:25:00.000 270 33287.30 61.00 17190.00 37490.80 2002-09-27 05:26:00.000 270 33287.30 61.01 17190.20 37490.90 2002-09-27 05:27:00.000 270 33287.40 61.03 17190.40 37491.10 2002-09-27 05:28:00.000 270 33287.30 61.07 17190.40 37491.10 2002-09-27 05:29:00.000 270 33287.30 61.12 17190.60 37491.10 2002-09-27 05:30:00.000 270 33287.20 61.17 17190.70 37491.10 2002-09-27 05:31:00.000 270 33287.20 61.23 17190.80 37491.10 2002-09-27 05:32:00.000 270 33287.10 61.27 17190.90 37491.10 2002-09-27 05:33:00.000 270 33287.10 61.31 17191.00 37491.10 2002-09-27 05:34:00.000 270 33287.00 61.34 17191.00 37491.10 2002-09-27 05:35:00.000 270 33286.90 61.37 17191.10 37491.10 2002-09-27 05:36:00.000 270 33286.90 61.40 17191.20 37491.00 2002-09-27 05:37:00.000 270 33286.80 61.44 17191.20 37491.00 2002-09-27 05:38:00.000 270 33286.80 61.47 17191.30 37491.00 2002-09-27 05:39:00.000 270 33286.80 61.51 17191.20 37491.00 2002-09-27 05:40:00.000 270 33286.70 61.55 17191.30 37491.00 2002-09-27 05:41:00.000 270 33286.60 61.60 17191.30 37490.90 2002-09-27 05:42:00.000 270 33286.50 61.65 17191.40 37490.90 2002-09-27 05:43:00.000 270 33286.50 61.71 17191.40 37490.80 2002-09-27 05:44:00.000 270 33286.50 61.75 17191.30 37490.90 2002-09-27 05:45:00.000 270 33286.60 61.80 17191.30 37490.90 2002-09-27 05:46:00.000 270 33286.60 61.84 17191.30 37491.00 2002-09-27 05:47:00.000 270 33286.60 61.88 17191.30 37491.00 2002-09-27 05:48:00.000 270 33286.50 61.93 17191.30 37490.90 2002-09-27 05:49:00.000 270 33286.40 61.96 17191.30 37490.90 2002-09-27 05:50:00.000 270 33286.50 61.99 17191.30 37491.00 2002-09-27 05:51:00.000 270 33286.40 62.05 17191.20 37490.80 2002-09-27 05:52:00.000 270 33286.30 62.13 17191.30 37490.60 2002-09-27 05:53:00.000 270 33286.30 62.20 17191.20 37490.70 2002-09-27 05:54:00.000 270 33286.30 62.26 17191.20 37490.70 2002-09-27 05:55:00.000 270 33286.30 62.30 17191.00 37490.70 2002-09-27 05:56:00.000 270 33286.30 62.33 17191.10 37490.70 2002-09-27 05:57:00.000 270 33286.50 62.36 17191.00 37490.80 2002-09-27 05:58:00.000 270 33286.50 62.40 17191.00 37490.80 2002-09-27 05:59:00.000 270 33286.60 62.42 17191.00 37490.90 2002-09-27 06:00:00.000 270 33286.60 62.44 17190.90 37490.90 2002-09-27 06:01:00.000 270 33286.70 62.45 17190.90 37490.90 2002-09-27 06:02:00.000 270 33286.70 62.47 17190.90 37491.00 2002-09-27 06:03:00.000 270 33286.70 62.49 17190.90 37490.90 2002-09-27 06:04:00.000 270 33286.60 62.52 17190.90 37490.90 2002-09-27 06:05:00.000 270 33286.60 62.57 17190.70 37490.90 2002-09-27 06:06:00.000 270 33286.60 62.60 17190.70 37490.90 2002-09-27 06:07:00.000 270 33286.60 62.65 17190.60 37490.80 2002-09-27 06:08:00.000 270 33286.60 62.68 17190.70 37490.80 2002-09-27 06:09:00.000 270 33286.60 62.70 17190.60 37490.80 2002-09-27 06:10:00.000 270 33286.70 62.70 17190.50 37492.10 2002-09-27 06:11:00.000 270 33286.90 62.69 17190.50 37491.00 2002-09-27 06:12:00.000 270 33286.90 62.71 17190.50 37491.00 2002-09-27 06:13:00.000 270 33287.00 62.75 17190.40 37491.00 2002-09-27 06:14:00.000 270 33287.00 62.79 17190.30 37491.20 2002-09-27 06:15:00.000 270 33287.20 62.81 17190.30 37491.20 2002-09-27 06:16:00.000 270 33287.20 62.83 17190.10 37491.20 2002-09-27 06:17:00.000 270 33287.30 62.82 17190.10 37491.20 2002-09-27 06:18:00.000 270 33287.30 62.83 17190.00 37491.20 2002-09-27 06:19:00.000 270 33287.30 62.86 17190.00 37491.10 2002-09-27 06:20:00.000 270 33287.30 62.90 17189.80 37491.10 2002-09-27 06:21:00.000 270 33287.30 62.94 17189.70 37491.10 2002-09-27 06:22:00.000 270 33287.40 62.98 17189.60 37491.20 2002-09-27 06:23:00.000 270 33287.40 63.01 17189.50 37491.10 2002-09-27 06:24:00.000 270 33287.50 63.02 17189.30 37491.10 2002-09-27 06:25:00.000 270 33287.60 63.04 17189.30 37491.10 2002-09-27 06:26:00.000 270 33287.50 63.06 17189.20 37491.00 2002-09-27 06:27:00.000 270 33287.60 63.08 17189.10 37491.10 2002-09-27 06:28:00.000 270 33287.60 63.10 17189.00 37491.10 2002-09-27 06:29:00.000 270 33287.70 63.11 17188.80 37491.00 2002-09-27 06:30:00.000 270 33287.80 63.14 17188.70 37491.10 2002-09-27 06:31:00.000 270 33287.90 63.17 17188.60 37491.10 2002-09-27 06:32:00.000 270 33287.80 63.21 17188.50 37491.00 2002-09-27 06:33:00.000 270 33287.90 63.25 17188.40 37491.10 2002-09-27 06:34:00.000 270 33288.00 63.25 17188.30 37491.00 2002-09-27 06:35:00.000 270 33288.20 63.26 17188.10 37491.20 2002-09-27 06:36:00.000 270 33288.20 63.29 17188.00 37491.20 2002-09-27 06:37:00.000 270 33288.50 63.31 17187.90 37491.30 2002-09-27 06:38:00.000 270 33288.50 63.33 17187.80 37491.30 2002-09-27 06:39:00.000 270 33288.60 63.35 17187.70 37491.40 2002-09-27 06:40:00.000 270 33288.70 63.35 17187.60 37491.40 2002-09-27 06:41:00.000 270 33288.80 63.39 17187.40 37491.40 2002-09-27 06:42:00.000 270 33288.90 63.44 17187.30 37491.50 2002-09-27 06:43:00.000 270 33289.10 63.45 17187.20 37491.60 2002-09-27 06:44:00.000 270 33289.20 63.49 17187.10 37491.70 2002-09-27 06:45:00.000 270 33289.40 63.52 17186.90 37491.70 2002-09-27 06:46:00.000 270 33289.50 63.55 17186.90 37491.80 2002-09-27 06:47:00.000 270 33289.70 63.56 17186.70 37492.00 2002-09-27 06:48:00.000 270 33289.90 63.59 17186.60 37492.10 2002-09-27 06:49:00.000 270 33290.10 63.60 17186.40 37492.20 2002-09-27 06:50:00.000 270 33290.20 63.62 17186.40 37492.30 2002-09-27 06:51:00.000 270 33290.30 63.65 17186.20 37492.40 2002-09-27 06:52:00.000 270 33290.50 63.69 17186.20 37492.40 2002-09-27 06:53:00.000 270 33290.60 63.72 17186.00 37492.50 2002-09-27 06:54:00.000 270 33290.90 63.73 17185.90 37492.60 2002-09-27 06:55:00.000 270 33291.10 63.75 17185.80 37492.90 2002-09-27 06:56:00.000 270 33291.50 63.77 17185.70 37493.10 2002-09-27 06:57:00.000 270 33291.60 63.79 17185.60 37493.10 2002-09-27 06:58:00.000 270 33291.80 63.82 17185.50 37493.40 2002-09-27 06:59:00.000 270 33292.10 63.85 17185.40 37493.50 2002-09-27 07:00:00.000 270 33292.50 63.88 17185.20 37493.90 2002-09-27 07:01:00.000 270 33292.80 63.89 17185.00 37494.00 2002-09-27 07:02:00.000 270 33293.20 63.88 17185.00 37494.40 2002-09-27 07:03:00.000 270 33293.60 63.88 17184.80 37494.60 2002-09-27 07:04:00.000 270 33293.80 63.89 17184.70 37494.80 2002-09-27 07:05:00.000 270 33294.20 63.88 17184.60 37495.10 2002-09-27 07:06:00.000 270 33294.40 63.88 17184.50 37495.30 2002-09-27 07:07:00.000 270 33294.80 63.89 17184.40 37495.50 2002-09-27 07:08:00.000 270 33295.10 63.90 17184.30 37495.80 2002-09-27 07:09:00.000 270 33295.40 63.92 17184.10 37495.90 2002-09-27 07:10:00.000 270 33295.70 63.96 17184.00 37496.20 2002-09-27 07:11:00.000 270 33296.00 63.96 17183.80 37496.40 2002-09-27 07:12:00.000 270 33296.30 63.97 17183.70 37496.60 2002-09-27 07:13:00.000 270 33296.60 63.98 17183.60 37496.70 2002-09-27 07:14:00.000 270 33296.80 63.99 17183.50 37496.90 2002-09-27 07:15:00.000 270 33297.10 64.00 17183.30 37497.10 2002-09-27 07:16:00.000 270 33297.40 64.01 17183.30 37497.30 2002-09-27 07:17:00.000 270 33297.70 64.02 17183.10 37497.50 2002-09-27 07:18:00.000 270 33297.90 64.04 17182.90 37497.50 2002-09-27 07:19:00.000 270 33298.10 64.06 17182.70 37497.60 2002-09-27 07:20:00.000 270 33298.30 64.06 17182.60 37497.90 2002-09-27 07:21:00.000 270 33298.60 64.10 17182.50 37498.00 2002-09-27 07:22:00.000 270 33298.80 64.14 17182.20 37498.10 2002-09-27 07:23:00.000 270 33299.00 64.15 17182.10 37498.30 2002-09-27 07:24:00.000 270 33299.30 64.15 17182.00 37498.40 2002-09-27 07:25:00.000 270 33299.50 64.14 17181.90 37498.60 2002-09-27 07:26:00.000 270 33299.90 64.14 17181.80 37498.80 2002-09-27 07:27:00.000 270 33300.10 64.13 17181.50 37499.00 2002-09-27 07:28:00.000 270 33300.30 64.13 17181.30 37499.00 2002-09-27 07:29:00.000 270 33300.60 64.14 17181.20 37499.20 2002-09-27 07:30:00.000 270 33300.90 64.14 17181.00 37499.30 2002-09-27 07:31:00.000 270 33301.10 64.15 17180.90 37499.50 2002-09-27 07:32:00.000 270 33301.40 64.17 17180.60 37499.70 2002-09-27 07:33:00.000 270 33301.70 64.18 17180.40 37499.90 2002-09-27 07:34:00.000 270 33302.00 64.20 17180.20 37500.00 2002-09-27 07:35:00.000 270 33302.20 64.21 17180.00 37500.20 2002-09-27 07:36:00.000 270 33302.70 64.22 17179.70 37500.50 2002-09-27 07:37:00.000 270 33303.00 64.24 17179.60 37500.70 2002-09-27 07:38:00.000 270 33303.40 64.24 17179.40 37500.90 2002-09-27 07:39:00.000 270 33303.70 64.25 17179.20 37501.10 2002-09-27 07:40:00.000 270 33304.00 64.25 17179.00 37501.20 2002-09-27 07:41:00.000 270 33304.30 64.25 17178.80 37501.40 2002-09-27 07:42:00.000 270 33304.70 64.23 17178.60 37501.70 2002-09-27 07:43:00.000 270 33304.90 64.22 17178.50 37501.90 2002-09-27 07:44:00.000 270 33305.20 64.22 17178.30 37502.00 2002-09-27 07:45:00.000 270 33305.40 64.21 17178.20 37502.20 2002-09-27 07:46:00.000 270 33305.60 64.19 17178.00 37502.30 2002-09-27 07:47:00.000 270 33305.90 64.19 17177.90 37502.50 2002-09-27 07:48:00.000 270 33306.10 64.19 17177.80 37502.60 2002-09-27 07:49:00.000 270 33306.30 64.19 17177.60 37502.70 2002-09-27 07:50:00.000 270 33306.50 64.18 17177.50 37502.80 2002-09-27 07:51:00.000 270 33306.80 64.16 17177.40 37503.10 2002-09-27 07:52:00.000 270 33307.20 64.17 17177.30 37503.30 2002-09-27 07:53:00.000 270 33307.50 64.16 17177.00 37503.50 2002-09-27 07:54:00.000 270 33307.80 64.14 17176.90 37503.70 2002-09-27 07:55:00.000 270 33308.10 64.12 17176.70 37503.90 2002-09-27 07:56:00.000 270 33308.50 64.12 17176.50 37504.10 2002-09-27 07:57:00.000 270 33308.70 64.11 17176.30 37504.30 2002-09-27 07:58:00.000 270 33309.00 64.11 17176.10 37504.50 2002-09-27 07:59:00.000 270 33309.40 64.13 17175.80 37504.70 2002-09-27 08:00:00.000 270 33309.80 64.15 17175.60 37505.00 2002-09-27 08:01:00.000 270 33310.30 64.15 17175.50 37505.20 2002-09-27 08:02:00.000 270 33310.50 64.15 17175.20 37505.30 2002-09-27 08:03:00.000 270 33310.80 64.15 17175.00 37505.60 2002-09-27 08:04:00.000 270 33311.10 64.13 17174.80 37505.80 2002-09-27 08:05:00.000 270 33311.60 64.10 17174.50 37506.00 2002-09-27 08:06:00.000 270 33312.00 64.09 17174.40 37506.30 2002-09-27 08:07:00.000 270 33312.40 64.05 17174.20 37506.70 2002-09-27 08:08:00.000 270 33312.90 64.04 17174.00 37506.90 2002-09-27 08:09:00.000 270 33313.30 64.04 17173.70 37507.30 2002-09-27 08:10:00.000 270 33313.80 64.04 17173.50 37507.50 2002-09-27 08:11:00.000 270 33314.20 64.03 17173.20 37507.70 2002-09-27 08:12:00.000 270 33314.70 64.02 17173.00 37508.10 2002-09-27 08:13:00.000 270 33314.80 64.00 17172.90 37508.30 2002-09-27 08:14:00.000 270 33315.40 64.00 17172.70 37508.60 2002-09-27 08:15:00.000 270 33315.70 64.01 17172.40 37508.70 2002-09-27 08:16:00.000 270 33316.20 64.01 17172.30 37509.10 2002-09-27 08:17:00.000 270 33316.70 64.00 17172.10 37509.40 2002-09-27 08:18:00.000 270 33317.20 63.99 17171.70 37509.70 2002-09-27 08:19:00.000 270 33317.60 63.99 17171.50 37510.00 2002-09-27 08:20:00.000 270 33317.90 63.99 17171.30 37510.20 2002-09-27 08:21:00.000 270 33318.30 64.00 17171.10 37510.50 2002-09-27 08:22:00.000 270 33318.80 64.00 17170.90 37510.80 2002-09-27 08:23:00.000 270 33319.10 63.97 17170.70 37511.10 2002-09-27 08:24:00.000 270 33319.40 63.97 17170.60 37511.20 2002-09-27 08:25:00.000 270 33319.60 63.96 17170.40 37511.40 2002-09-27 08:26:00.000 270 33319.90 63.95 17170.30 37511.50 2002-09-27 08:27:00.000 270 33320.30 63.95 17170.10 37511.70 2002-09-27 08:28:00.000 270 33320.70 63.93 17169.90 37512.00 2002-09-27 08:29:00.000 270 33321.00 63.92 17169.80 37512.70 2002-09-27 08:30:00.000 270 33321.30 63.89 17169.70 37512.40 2002-09-27 08:31:00.000 270 33321.40 63.87 17169.50 37512.40 2002-09-27 08:32:00.000 270 33321.60 63.84 17169.50 37512.50 2002-09-27 08:33:00.000 270 33321.80 63.82 17169.30 37512.70 2002-09-27 08:34:00.000 270 33322.00 63.79 17169.20 37512.90 2002-09-27 08:35:00.000 270 33322.30 63.77 17169.20 37513.10 2002-09-27 08:36:00.000 270 33322.70 63.76 17169.00 37513.30 2002-09-27 08:37:00.000 270 33322.90 63.75 17168.80 37513.40 2002-09-27 08:38:00.000 270 33323.20 63.72 17168.70 37513.70 2002-09-27 08:39:00.000 270 33323.70 63.70 17168.50 37514.00 2002-09-27 08:40:00.000 270 33324.00 63.69 17168.40 37514.30 2002-09-27 08:41:00.000 270 33324.40 63.66 17168.30 37514.50 2002-09-27 08:42:00.000 270 33324.80 63.65 17168.00 37514.70 2002-09-27 08:43:00.000 270 33325.40 63.62 17167.80 37515.20 2002-09-27 08:44:00.000 270 33325.70 63.59 17167.70 37515.40 2002-09-27 08:45:00.000 270 33325.80 63.57 17167.50 37515.40 2002-09-27 08:46:00.000 270 33326.00 63.54 17167.40 37515.50 2002-09-27 08:47:00.000 270 33326.30 63.51 17167.20 37515.70 2002-09-27 08:48:00.000 270 33326.50 63.50 17167.00 37515.80 2002-09-27 08:49:00.000 270 33326.60 63.49 17166.90 37515.80 2002-09-27 08:50:00.000 270 33327.00 63.47 17166.70 37516.20 2002-09-27 08:51:00.000 270 33327.30 63.45 17166.50 37516.20 2002-09-27 08:52:00.000 270 33327.60 63.42 17166.40 37516.50 2002-09-27 08:53:00.000 270 33327.90 63.41 17166.20 37516.60 2002-09-27 08:54:00.000 270 33328.10 63.39 17166.00 37516.90 2002-09-27 08:55:00.000 270 33328.30 63.36 17165.90 37516.90 2002-09-27 08:56:00.000 270 33328.30 63.36 17165.80 37516.80 2002-09-27 08:57:00.000 270 33328.70 63.35 17165.60 37517.10 2002-09-27 08:58:00.000 270 33329.10 63.33 17165.50 37517.40 2002-09-27 08:59:00.000 270 33329.40 63.31 17165.30 37517.70 2002-09-27 09:00:00.000 270 33329.60 63.28 17165.20 37517.70 2002-09-27 09:01:00.000 270 33329.70 63.25 17165.10 37517.80 2002-09-27 09:02:00.000 270 33329.90 63.23 17165.00 37517.90 2002-09-27 09:03:00.000 270 33330.20 63.22 17164.90 37518.00 2002-09-27 09:04:00.000 270 33330.40 63.20 17164.80 37518.30 2002-09-27 09:05:00.000 270 33330.60 63.19 17164.70 37518.40 2002-09-27 09:06:00.000 270 33330.60 63.16 17164.70 37518.40 2002-09-27 09:07:00.000 270 33330.90 63.14 17164.60 37518.60 2002-09-27 09:08:00.000 270 33331.20 63.13 17164.40 37518.90 2002-09-27 09:09:00.000 270 33331.70 63.11 17164.30 37519.20 2002-09-27 09:10:00.000 270 33332.00 63.08 17164.20 37519.40 2002-09-27 09:11:00.000 270 33332.40 63.04 17164.10 37519.70 2002-09-27 09:12:00.000 270 33332.70 62.99 17164.10 37519.90 2002-09-27 09:13:00.000 270 33333.00 62.94 17164.00 37520.10 2002-09-27 09:14:00.000 270 33333.40 62.88 17163.90 37520.50 2002-09-27 09:15:00.000 270 33333.70 62.84 17163.80 37520.70 2002-09-27 09:16:00.000 270 33333.90 62.82 17163.60 37520.90 2002-09-27 09:17:00.000 270 33334.40 62.81 17163.50 37521.10 2002-09-27 09:18:00.000 270 33334.70 62.80 17163.40 37521.30 2002-09-27 09:19:00.000 270 33335.00 62.80 17163.20 37521.60 2002-09-27 09:20:00.000 270 33335.30 62.79 17163.10 37521.70 2002-09-27 09:21:00.000 270 33335.70 62.77 17162.90 37522.00 2002-09-27 09:22:00.000 270 33336.00 62.74 17162.80 37522.30 2002-09-27 09:23:00.000 270 33336.30 62.72 17162.70 37522.40 2002-09-27 09:24:00.000 270 33336.60 62.69 17162.60 37522.60 2002-09-27 09:25:00.000 270 33336.90 62.65 17162.50 37522.80 2002-09-27 09:26:00.000 270 33337.60 62.62 17162.30 37523.40 2002-09-27 09:27:00.000 270 33338.00 62.59 17162.20 37523.70 2002-09-27 09:28:00.000 270 33338.30 62.56 17162.00 37523.90 2002-09-27 09:29:00.000 270 33338.50 62.52 17161.90 37524.10 2002-09-27 09:30:00.000 270 33338.80 62.49 17161.80 37524.20 2002-09-27 09:31:00.000 270 33339.00 62.47 17161.70 37524.40 2002-09-27 09:32:00.000 270 33339.00 62.45 17161.60 37524.30 2002-09-27 09:33:00.000 270 33339.10 62.43 17161.50 37524.30 2002-09-27 09:34:00.000 270 33339.40 62.38 17161.40 37524.50 2002-09-27 09:35:00.000 270 33339.70 62.33 17161.30 37524.80 2002-09-27 09:36:00.000 270 33339.70 62.33 17161.20 37524.70 2002-09-27 09:37:00.000 270 33339.90 62.32 17161.10 37524.90 2002-09-27 09:38:00.000 270 33340.10 62.30 17161.00 37525.00 2002-09-27 09:39:00.000 270 33340.70 62.27 17161.00 37525.40 2002-09-27 09:40:00.000 270 33341.10 62.24 17160.80 37525.80 2002-09-27 09:41:00.000 270 33341.30 62.23 17160.80 37525.90 2002-09-27 09:42:00.000 270 33341.40 62.23 17160.60 37525.90 2002-09-27 09:43:00.000 270 33341.70 62.21 17160.50 37526.20 2002-09-27 09:44:00.000 270 33342.10 62.21 17160.40 37526.50 2002-09-27 09:45:00.000 270 33342.10 62.18 17160.30 37526.40 2002-09-27 09:46:00.000 270 33342.00 62.18 17160.20 37526.30 2002-09-27 09:47:00.000 270 33342.10 62.16 17160.20 37526.30 2002-09-27 09:48:00.000 270 33342.20 62.15 17160.20 37526.30 2002-09-27 09:49:00.000 270 33342.10 62.14 17160.10 37526.30 2002-09-27 09:50:00.000 270 33342.30 62.13 17160.10 37526.40 2002-09-27 09:51:00.000 270 33342.60 62.07 17160.10 37526.80 2002-09-27 09:52:00.000 270 33342.80 62.03 17160.10 37526.90 2002-09-27 09:53:00.000 270 33342.90 61.99 17160.00 37527.00 2002-09-27 09:54:00.000 270 33342.70 61.98 17160.10 37526.80 2002-09-27 09:55:00.000 270 33342.80 61.95 17160.10 37526.90 2002-09-27 09:56:00.000 270 33342.90 61.92 17160.00 37527.00 2002-09-27 09:57:00.000 270 33342.80 61.92 17160.00 37526.80 2002-09-27 09:58:00.000 270 33342.90 61.89 17160.00 37527.00 2002-09-27 09:59:00.000 270 33343.00 61.85 17160.00 37527.00 2002-09-27 10:00:00.000 270 33342.90 61.79 17160.00 37527.00 2002-09-27 10:01:00.000 270 33342.60 61.77 17160.10 37526.70 2002-09-27 10:02:00.000 270 33342.30 61.79 17160.10 37526.40 2002-09-27 10:03:00.000 270 33342.30 61.80 17160.20 37526.50 2002-09-27 10:04:00.000 270 33342.80 61.76 17160.10 37526.80 2002-09-27 10:05:00.000 270 33342.80 61.72 17160.10 37526.90 2002-09-27 10:06:00.000 270 33342.50 61.69 17160.20 37526.70 2002-09-27 10:07:00.000 270 33342.40 61.65 17160.20 37526.50 2002-09-27 10:08:00.000 270 33341.70 61.70 17160.30 37525.90 2002-09-27 10:09:00.000 270 33341.80 61.76 17160.30 37526.00 2002-09-27 10:10:00.000 270 33342.00 61.74 17160.30 37526.30 2002-09-27 10:11:00.000 270 33342.40 61.68 17160.30 37526.60 2002-09-27 10:12:00.000 270 33343.20 61.58 17160.30 37527.30 2002-09-27 10:13:00.000 270 33343.70 61.45 17160.20 37527.70 2002-09-27 10:14:00.000 270 33343.60 61.40 17160.30 37527.60 2002-09-27 10:15:00.000 270 33343.40 61.38 17160.30 37527.40 2002-09-27 10:16:00.000 270 33343.40 61.32 17160.30 37527.40 2002-09-27 10:17:00.000 270 33343.60 61.29 17160.30 37527.50 2002-09-27 10:18:00.000 270 33344.00 61.19 17160.20 37527.90 2002-09-27 10:19:00.000 270 33344.10 61.11 17160.20 37528.00 2002-09-27 10:20:00.000 270 33343.80 61.14 17160.30 37527.70 2002-09-27 10:21:00.000 270 33343.60 61.18 17160.30 37527.50 2002-09-27 10:22:00.000 270 33343.60 61.18 17160.20 37527.40 2002-09-27 10:23:00.000 270 33343.80 61.18 17160.10 37527.60 2002-09-27 10:24:00.000 270 33343.70 61.17 17160.00 37527.50 2002-09-27 10:25:00.000 270 33343.70 61.16 17160.10 37527.40 2002-09-27 10:26:00.000 270 33343.40 61.12 17160.10 37527.30 2002-09-27 10:27:00.000 270 33343.10 61.11 17160.10 37527.00 2002-09-27 10:28:00.000 270 33343.10 61.08 17160.20 37527.00 2002-09-27 10:29:00.000 270 33343.10 61.05 17160.20 37527.20 2002-09-27 10:30:00.000 270 33343.30 61.03 17160.20 37527.20 2002-09-27 10:31:00.000 270 33343.10 61.03 17160.20 37527.10 2002-09-27 10:32:00.000 270 33343.10 61.02 17160.20 37527.10 2002-09-27 10:33:00.000 270 33342.90 61.00 17160.30 37526.90 2002-09-27 10:34:00.000 270 33343.00 60.93 17160.20 37527.10 2002-09-27 10:35:00.000 270 33343.50 60.83 17160.30 37527.50 2002-09-27 10:36:00.000 270 33343.90 60.72 17160.40 37527.80 2002-09-27 10:37:00.000 270 33344.20 60.68 17160.40 37528.30 2002-09-27 10:38:00.000 270 33344.40 60.67 17160.30 37528.30 2002-09-27 10:39:00.000 270 33344.80 60.63 17160.30 37528.60 2002-09-27 10:40:00.000 270 33345.00 60.58 17160.30 37528.90 2002-09-27 10:41:00.000 270 33345.00 60.56 17160.40 37528.70 2002-09-27 10:42:00.000 270 33344.80 60.55 17160.40 37528.60 2002-09-27 10:43:00.000 270 33344.70 60.52 17160.50 37528.50 2002-09-27 10:44:00.000 270 33344.60 60.51 17160.50 37528.50 2002-09-27 10:45:00.000 270 33344.30 60.49 17160.60 37528.30 2002-09-27 10:46:00.000 270 33343.80 60.53 17160.60 37527.80 2002-09-27 10:47:00.000 270 33343.30 60.58 17160.60 37527.60 2002-09-27 10:48:00.000 270 33343.10 60.61 17160.70 37527.30 2002-09-27 10:49:00.000 270 33342.90 60.59 17160.70 37527.00 2002-09-27 10:50:00.000 270 33342.80 60.57 17160.80 37527.00 2002-09-27 10:51:00.000 270 33342.80 60.53 17161.00 37527.10 2002-09-27 10:52:00.000 270 33342.60 60.52 17161.00 37526.80 2002-09-27 10:53:00.000 270 33342.30 60.51 17161.20 37526.80 2002-09-27 10:54:00.000 270 33342.50 60.47 17161.30 37526.90 2002-09-27 10:55:00.000 270 33342.80 60.43 17161.40 37527.20 2002-09-27 10:56:00.000 270 33343.70 60.32 17161.40 37528.00 2002-09-27 10:57:00.000 270 33344.20 60.23 17161.50 37528.50 2002-09-27 10:58:00.000 270 33344.60 60.12 17161.70 37528.80 2002-09-27 10:59:00.000 270 33345.40 59.98 17161.70 37529.70 2002-09-27 11:00:00.000 270 33345.90 59.82 17161.90 37530.10 2002-09-27 11:01:00.000 270 33349.10 59.76 17162.00 37530.10 2002-09-27 11:02:00.000 270 33345.80 59.67 17162.10 37530.20 2002-09-27 11:03:00.000 270 33345.80 59.64 17162.20 37530.30 2002-09-27 11:04:00.000 270 33345.80 59.60 17162.20 37530.20 2002-09-27 11:05:00.000 270 33345.90 59.59 17162.20 37530.10 2002-09-27 11:06:00.000 270 33345.90 59.59 17162.10 37530.30 2002-09-27 11:07:00.000 270 33345.90 59.60 17162.10 37530.10 2002-09-27 11:08:00.000 270 33345.80 59.60 17162.00 37530.00 2002-09-27 11:09:00.000 270 33345.10 59.66 17162.00 37529.50 2002-09-27 11:10:00.000 270 33345.00 59.69 17161.90 37529.30 2002-09-27 11:11:00.000 270 33344.70 59.73 17161.90 37529.10 2002-09-27 11:12:00.000 270 33344.50 59.74 17161.80 37528.90 2002-09-27 11:13:00.000 270 33344.70 59.75 17161.80 37528.90 2002-09-27 11:14:00.000 270 33344.90 59.73 17161.70 37529.20 2002-09-27 11:15:00.000 270 33345.30 59.71 17161.60 37529.40 2002-09-27 11:16:00.000 270 33345.40 59.65 17161.60 37529.60 2002-09-27 11:17:00.000 270 33345.40 59.63 17161.60 37529.50 2002-09-27 11:18:00.000 270 33345.40 59.62 17161.60 37529.60 2002-09-27 11:19:00.000 270 33345.60 59.61 17161.50 37529.60 2002-09-27 11:20:00.000 270 33345.90 59.56 17161.50 37530.00 2002-09-27 11:21:00.000 270 33346.10 59.49 17161.50 37530.10 2002-09-27 11:22:00.000 270 33346.10 59.42 17161.60 37530.30 2002-09-27 11:23:00.000 270 33346.40 59.37 17161.60 37530.30 2002-09-27 11:24:00.000 270 33346.50 59.33 17161.60 37530.50 2002-09-27 11:25:00.000 270 33346.60 59.30 17161.60 37530.60 2002-09-27 11:26:00.000 270 33346.60 59.25 17161.60 37530.50 2002-09-27 11:27:00.000 270 33346.50 59.22 17161.60 37530.60 2002-09-27 11:28:00.000 270 33346.70 59.17 17161.70 37530.70 2002-09-27 11:29:00.000 270 33347.00 59.12 17161.70 37531.00 2002-09-27 11:30:00.000 270 33347.20 59.07 17161.70 37531.00 2002-09-27 11:31:00.000 270 33347.50 59.03 17161.70 37531.40 2002-09-27 11:32:00.000 270 33347.50 58.99 17161.80 37531.40 2002-09-27 11:33:00.000 270 33347.60 58.92 17161.80 37531.60 2002-09-27 11:34:00.000 270 33347.60 58.89 17161.80 37531.50 2002-09-27 11:35:00.000 270 33347.40 58.88 17161.80 37531.30 2002-09-27 11:36:00.000 270 33347.50 58.89 17161.90 37531.50 2002-09-27 11:37:00.000 270 33347.80 58.88 17161.90 37531.70 2002-09-27 11:38:00.000 270 33348.00 58.87 17162.00 37531.90 2002-09-27 11:39:00.000 270 33348.20 58.84 17162.00 37532.10 2002-09-27 11:40:00.000 270 33348.40 58.78 17162.10 37532.20 2002-09-27 11:41:00.000 270 33348.00 58.75 17162.20 37532.00 2002-09-27 11:42:00.000 270 33347.70 58.74 17162.20 37531.90 2002-09-27 11:43:00.000 270 33347.50 58.75 17162.40 37531.70 2002-09-27 11:44:00.000 270 33347.80 58.73 17162.40 37531.90 2002-09-27 11:45:00.000 270 33347.70 58.69 17162.50 37531.90 2002-09-27 11:46:00.000 270 33347.60 58.68 17162.60 37531.80 2002-09-27 11:47:00.000 270 33347.40 58.66 17162.70 37531.70 2002-09-27 11:48:00.000 270 33347.20 58.63 17162.70 37531.60 2002-09-27 11:49:00.000 270 33346.90 58.62 17162.90 37531.30 2002-09-27 11:50:00.000 270 33346.70 58.61 17163.00 37531.10 2002-09-27 11:51:00.000 270 33346.30 58.61 17163.10 37530.80 2002-09-27 11:52:00.000 270 33346.00 58.65 17163.10 37530.70 2002-09-27 11:53:00.000 270 33345.70 58.66 17163.20 37530.20 2002-09-27 11:54:00.000 270 33345.40 58.67 17163.20 37530.20 2002-09-27 11:55:00.000 270 33345.30 58.68 17163.30 37530.10 2002-09-27 11:56:00.000 270 33345.20 58.69 17163.40 37530.10 2002-09-27 11:57:00.000 270 33345.30 58.68 17163.40 37530.20 2002-09-27 11:58:00.000 270 33345.40 58.66 17163.40 37530.30 2002-09-27 11:59:00.000 270 33345.40 58.65 17163.50 37530.20 2002-09-27 12:00:00.000 270 33345.30 58.65 17163.60 37530.20 2002-09-27 12:01:00.000 270 33345.30 58.62 17163.70 37530.30 2002-09-27 12:02:00.000 270 33345.40 58.60 17163.80 37530.60 2002-09-27 12:03:00.000 270 33345.20 58.59 17163.80 37530.30 2002-09-27 12:04:00.000 270 33345.10 58.59 17164.00 37530.10 2002-09-27 12:05:00.000 270 33345.10 58.57 17164.00 37530.20 2002-09-27 12:06:00.000 270 33345.10 58.55 17164.10 37530.30 2002-09-27 12:07:00.000 270 33345.20 58.53 17164.10 37530.20 2002-09-27 12:08:00.000 270 33345.10 58.49 17164.20 37530.20 2002-09-27 12:09:00.000 270 33345.10 58.46 17164.40 37530.20 2002-09-27 12:10:00.000 270 33345.30 58.40 17164.50 37530.60 2002-09-27 12:11:00.000 270 33345.70 58.35 17164.60 37531.00 2002-09-27 12:12:00.000 270 33346.60 58.24 17164.60 37531.80 2002-09-27 12:13:00.000 270 33346.90 58.14 17164.70 37532.10 2002-09-27 12:14:00.000 270 33347.20 58.07 17164.80 37532.50 2002-09-27 12:15:00.000 270 33347.50 57.98 17164.90 37532.70 2002-09-27 12:16:00.000 270 33347.80 57.90 17165.00 37532.80 2002-09-27 12:17:00.000 270 33348.10 57.80 17165.20 37533.30 2002-09-27 12:18:00.000 270 33348.10 57.70 17165.30 37533.40 2002-09-27 12:19:00.000 270 33347.80 57.64 17165.50 37533.10 2002-09-27 12:20:00.000 270 33347.80 57.59 17165.60 37533.20 2002-09-27 12:21:00.000 270 33348.00 57.52 17165.60 37533.50 2002-09-27 12:22:00.000 270 33347.70 57.50 17165.70 37533.20 2002-09-27 12:23:00.000 270 33348.00 57.48 17165.80 37533.30 2002-09-27 12:24:00.000 270 33348.30 57.45 17165.80 37533.70 2002-09-27 12:25:00.000 270 33348.30 57.43 17165.80 37533.80 2002-09-27 12:26:00.000 270 33348.60 57.39 17165.80 37534.00 2002-09-27 12:27:00.000 270 33348.40 57.35 17165.90 37533.80 2002-09-27 12:28:00.000 270 33348.20 57.33 17166.00 37533.70 2002-09-27 12:29:00.000 270 33348.30 57.29 17166.10 37533.90 2002-09-27 12:30:00.000 270 33348.20 57.28 17166.30 37533.70 2002-09-27 12:31:00.000 270 33347.90 57.29 17166.40 37533.50 2002-09-27 12:32:00.000 270 33347.60 57.28 17166.40 37533.40 2002-09-27 12:33:00.000 270 33347.30 57.26 17166.60 37533.10 2002-09-27 12:34:00.000 270 33347.00 57.25 17166.70 37532.80 2002-09-27 12:35:00.000 270 33346.70 57.27 17166.70 37532.70 2002-09-27 12:36:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 12:37:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 12:38:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 12:39:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 12:40:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 12:41:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 12:42:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 12:43:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 12:44:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 12:45:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 12:46:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 12:47:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 12:48:00.000 270 33345.80 57.23 17168.10 37532.50 2002-09-27 12:49:00.000 270 33345.80 57.21 17168.30 37532.50 2002-09-27 12:50:00.000 270 33345.70 57.19 17168.50 37532.60 2002-09-27 12:51:00.000 270 33345.70 57.14 17168.60 37532.60 2002-09-27 12:52:00.000 270 33345.80 57.11 17168.80 37532.90 2002-09-27 12:53:00.000 270 33345.70 57.06 17169.10 37532.80 2002-09-27 12:54:00.000 270 33345.50 57.03 17169.20 37532.70 2002-09-27 12:55:00.000 270 33345.30 57.01 17169.50 37532.70 2002-09-27 12:56:00.000 270 33345.10 57.00 17169.60 37532.50 2002-09-27 12:57:00.000 270 33344.70 57.00 17169.80 37532.30 2002-09-27 12:58:00.000 270 33344.50 57.02 17170.00 37532.20 2002-09-27 12:59:00.000 270 33344.30 57.04 17170.20 37532.10 2002-09-27 13:00:00.000 270 33344.10 57.06 17170.40 37532.10 2002-09-27 13:01:00.000 270 33344.00 57.06 17170.60 37532.00 2002-09-27 13:02:00.000 270 33344.30 57.04 17170.70 37532.30 2002-09-27 13:03:00.000 270 33344.90 57.01 17170.90 37533.00 2002-09-27 13:04:00.000 270 33345.60 56.97 17171.00 37533.70 2002-09-27 13:05:00.000 270 33346.10 56.96 17171.10 37534.30 2002-09-27 13:06:00.000 270 33346.80 56.97 17171.30 37534.80 2002-09-27 13:07:00.000 270 33347.60 56.96 17171.40 37535.60 2002-09-27 13:08:00.000 270 33348.60 56.94 17171.50 37536.50 2002-09-27 13:09:00.000 270 33349.60 56.90 17171.70 37537.50 2002-09-27 13:10:00.000 270 33350.40 56.86 17171.80 37538.30 2002-09-27 13:11:00.000 270 33351.00 56.82 17172.00 37539.00 2002-09-27 13:12:00.000 270 33351.60 56.78 17172.10 37539.40 2002-09-27 13:13:00.000 270 33351.70 56.78 17172.30 37539.70 2002-09-27 13:14:00.000 270 33351.70 56.77 17172.40 37539.70 2002-09-27 13:15:00.000 270 33351.40 56.76 17172.60 37539.50 2002-09-27 13:16:00.000 270 33351.10 56.75 17172.80 37539.10 2002-09-27 13:17:00.000 270 33350.60 56.74 17173.10 37538.90 2002-09-27 13:18:00.000 270 33350.10 56.73 17173.20 37538.60 2002-09-27 13:19:00.000 270 33349.40 56.74 17173.30 37538.00 2002-09-27 13:20:00.000 270 33349.00 56.76 17173.50 37537.70 2002-09-27 13:21:00.000 270 33348.50 56.77 17173.70 37537.30 2002-09-27 13:22:00.000 270 33347.80 56.79 17173.80 37536.90 2002-09-27 13:23:00.000 270 33347.20 56.80 17174.00 37536.30 2002-09-27 13:24:00.000 270 33346.50 56.83 17174.20 37535.80 2002-09-27 13:25:00.000 270 33345.80 56.85 17174.30 37535.30 2002-09-27 13:26:00.000 270 33345.10 56.86 17174.50 37534.80 2002-09-27 13:27:00.000 270 33344.70 56.87 17174.70 37534.40 2002-09-27 13:28:00.000 270 33343.90 56.89 17174.90 37533.80 2002-09-27 13:29:00.000 270 33343.30 56.90 17175.00 99999.00 2002-09-27 13:30:00.000 270 33342.70 56.92 17175.20 37532.80 2002-09-27 13:31:00.000 270 33342.40 56.93 17175.30 37532.70 2002-09-27 13:32:00.000 270 33342.50 56.92 17175.40 37532.90 2002-09-27 13:33:00.000 270 33342.80 56.90 17175.40 37533.10 2002-09-27 13:34:00.000 270 33343.00 56.84 17175.50 37533.40 2002-09-27 13:35:00.000 270 33343.10 56.82 17175.70 37533.40 2002-09-27 13:36:00.000 270 33343.80 56.75 17175.60 37534.00 2002-09-27 13:37:00.000 270 33344.60 56.68 17175.70 37534.90 2002-09-27 13:38:00.000 270 33344.90 56.62 17175.70 37535.10 2002-09-27 13:39:00.000 270 33345.20 56.57 17175.80 37535.30 2002-09-27 13:40:00.000 270 33345.00 56.53 17175.80 37535.30 2002-09-27 13:41:00.000 270 33344.80 56.51 17176.00 37535.00 2002-09-27 13:42:00.000 270 33344.40 56.52 17176.00 37534.70 2002-09-27 13:43:00.000 270 33343.90 56.56 17176.10 37534.30 2002-09-27 13:44:00.000 270 33343.40 56.59 17176.10 37533.90 2002-09-27 13:45:00.000 270 33343.00 56.62 17176.10 37533.30 2002-09-27 13:46:00.000 270 33342.40 56.64 17176.20 37532.80 2002-09-27 13:47:00.000 270 33341.80 56.67 17176.20 37532.90 2002-09-27 13:48:00.000 270 33341.40 56.72 17176.20 37532.20 2002-09-27 13:49:00.000 270 33340.80 56.76 17176.30 37531.60 2002-09-27 13:50:00.000 270 33340.40 56.80 17176.30 37531.30 2002-09-27 13:51:00.000 270 33340.10 56.82 17176.40 37531.20 2002-09-27 13:52:00.000 270 33339.60 56.83 17176.50 37530.40 2002-09-27 13:53:00.000 270 33339.20 56.85 17176.50 37530.40 2002-09-27 13:54:00.000 270 33338.90 56.87 17176.60 37530.00 2002-09-27 13:55:00.000 270 33338.60 56.89 17176.70 37529.70 2002-09-27 13:56:00.000 270 33338.20 56.90 17176.70 37529.60 2002-09-27 13:57:00.000 270 33337.80 56.92 17176.80 37529.30 2002-09-27 13:58:00.000 270 33337.60 56.92 17176.80 37529.00 2002-09-27 13:59:00.000 270 33337.30 56.92 17177.00 37528.60 2002-09-27 14:00:00.000 270 33336.90 56.92 17177.10 37528.70 2002-09-27 14:01:00.000 270 33336.60 56.94 17177.20 37528.40 2002-09-27 14:02:00.000 270 33336.30 56.95 17177.20 37528.10 2002-09-27 14:03:00.000 270 33336.10 56.95 17177.30 37527.90 2002-09-27 14:04:00.000 270 33335.60 56.96 17177.40 37527.70 2002-09-27 14:05:00.000 270 33335.60 56.96 17177.50 37527.40 2002-09-27 14:06:00.000 270 33335.40 56.96 17177.60 37527.80 2002-09-27 14:07:00.000 270 33335.40 56.96 17177.60 37525.70 2002-09-27 14:08:00.000 270 33335.10 56.97 17177.70 37527.40 2002-09-27 14:09:00.000 270 33335.10 56.96 17177.70 37526.90 2002-09-27 14:10:00.000 270 33335.20 56.95 17177.80 37527.70 2002-09-27 14:11:00.000 270 33334.90 56.96 17178.00 37527.10 2002-09-27 14:12:00.000 270 33335.30 56.94 17177.90 37527.60 2002-09-27 14:13:00.000 270 33335.40 56.90 17178.00 37527.90 2002-09-27 14:14:00.000 270 33335.20 56.90 17178.10 37527.40 2002-09-27 14:15:00.000 270 33335.00 56.91 17178.20 37527.40 2002-09-27 14:16:00.000 270 33334.70 56.92 17178.30 37527.20 2002-09-27 14:17:00.000 270 33334.20 56.96 17178.40 37526.90 2002-09-27 14:18:00.000 270 33333.90 56.99 17178.50 37526.80 2002-09-27 14:19:00.000 270 33333.80 57.01 17178.60 37526.50 2002-09-27 14:20:00.000 270 33333.30 57.04 17178.60 37525.90 2002-09-27 14:21:00.000 270 33332.90 57.09 17178.80 37525.70 2002-09-27 14:22:00.000 270 33332.50 57.13 17178.80 37525.60 2002-09-27 14:23:00.000 270 33332.10 57.16 17178.90 37526.30 2002-09-27 14:24:00.000 270 33331.70 57.19 17178.90 37525.00 2002-09-27 14:25:00.000 270 33331.50 57.23 17179.00 37524.70 2002-09-27 14:26:00.000 270 33331.40 57.25 17179.00 37524.60 2002-09-27 14:27:00.000 270 33331.30 57.25 17179.10 37524.60 2002-09-27 14:28:00.000 270 33331.00 57.26 17179.30 37524.70 2002-09-27 14:29:00.000 270 33330.70 57.28 17179.30 37523.80 2002-09-27 14:30:00.000 270 33330.30 57.33 17179.50 37523.50 2002-09-27 14:31:00.000 270 33329.90 57.38 17179.50 37523.50 2002-09-27 14:32:00.000 270 33329.70 57.41 17179.60 37523.40 2002-09-27 14:33:00.000 270 33329.50 57.43 17179.70 37523.00 2002-09-27 14:34:00.000 270 33329.30 57.46 17179.80 37523.30 2002-09-27 14:35:00.000 270 33329.10 57.48 17179.80 37523.30 2002-09-27 14:36:00.000 270 33329.00 57.50 17179.90 37522.90 2002-09-27 14:37:00.000 270 33329.00 57.53 17180.00 37523.40 2002-09-27 14:38:00.000 270 33329.00 57.53 17180.00 99999.00 2002-09-27 14:39:00.000 270 33328.70 57.55 17180.10 37524.00 2002-09-27 14:40:00.000 270 33328.50 57.58 17180.20 37524.80 2002-09-27 14:41:00.000 270 33328.40 57.60 17180.20 37523.00 2002-09-27 14:42:00.000 270 33328.20 57.61 17180.30 37522.50 2002-09-27 14:43:00.000 270 33328.10 57.64 17180.50 99999.00 2002-09-27 14:44:00.000 270 33328.00 57.66 17180.50 99999.00 2002-09-27 14:45:00.000 270 33327.70 57.68 17180.60 37522.50 2002-09-27 14:46:00.000 270 33327.40 57.69 17180.70 37521.20 2002-09-27 14:47:00.000 270 33327.40 57.72 17180.60 37521.90 2002-09-27 14:48:00.000 270 33327.20 57.73 17180.80 37522.60 2002-09-27 14:49:00.000 270 33326.90 57.77 17180.80 37522.50 2002-09-27 14:50:00.000 270 33326.80 57.81 17180.80 37522.40 2002-09-27 14:51:00.000 270 33326.80 57.81 17180.90 37521.40 2002-09-27 14:52:00.000 270 33326.60 57.82 17180.90 37521.30 2002-09-27 14:53:00.000 270 33326.30 57.84 17181.00 37521.10 2002-09-27 14:54:00.000 270 33326.30 57.86 17181.10 37521.20 2002-09-27 14:55:00.000 270 33326.10 57.88 17181.10 37521.20 2002-09-27 14:56:00.000 270 33326.00 57.89 17181.10 37520.90 2002-09-27 14:57:00.000 270 33325.70 57.91 17181.20 37520.70 2002-09-27 14:58:00.000 270 33325.60 57.93 17181.20 37520.50 2002-09-27 14:59:00.000 270 33325.40 57.94 17181.30 37520.70 2002-09-27 15:00:00.000 270 33325.30 57.97 17181.40 37520.40 2002-09-27 15:01:00.000 270 33325.40 57.99 17181.40 37520.60 2002-09-27 15:02:00.000 270 33325.40 57.98 17181.40 37520.90 2002-09-27 15:03:00.000 270 33325.30 57.98 17181.50 37520.50 2002-09-27 15:04:00.000 270 33324.90 58.01 17181.60 37519.80 2002-09-27 15:05:00.000 270 33324.50 58.05 17181.70 37521.00 2002-09-27 15:06:00.000 270 33324.40 58.09 17181.70 37519.20 2002-09-27 15:07:00.000 270 33324.30 58.10 17181.80 37518.30 2002-09-27 15:08:00.000 270 33324.30 58.12 17181.90 37520.50 2002-09-27 15:09:00.000 270 33324.10 58.14 17182.00 37519.40 2002-09-27 15:10:00.000 270 33324.20 58.16 17182.00 37519.60 2002-09-27 15:11:00.000 270 33324.00 58.15 17182.10 37519.90 2002-09-27 15:12:00.000 270 33323.30 58.19 17182.30 37519.00 2002-09-27 15:13:00.000 270 33322.40 58.24 17182.40 37516.90 2002-09-27 15:14:00.000 270 33322.00 58.30 17182.40 99999.00 2002-09-27 15:15:00.000 270 33322.50 58.32 17182.40 99999.00 2002-09-27 15:16:00.000 270 33322.90 58.30 17182.40 99999.00 2002-09-27 15:17:00.000 270 33322.90 58.28 17182.50 37521.00 2002-09-27 15:18:00.000 270 33322.90 58.32 17182.60 37518.60 2002-09-27 15:19:00.000 270 33324.60 58.26 17182.50 37522.40 2002-09-27 15:20:00.000 270 33325.90 58.17 17182.40 37520.40 2002-09-27 15:21:00.000 270 33326.60 58.10 17182.50 37523.40 2002-09-27 15:22:00.000 270 33327.10 58.05 17182.60 37523.40 2002-09-27 15:23:00.000 270 33327.60 58.01 17182.60 37521.20 2002-09-27 15:24:00.000 270 33327.60 57.99 17182.70 37520.50 2002-09-27 15:25:00.000 270 33327.50 57.98 17182.80 37526.40 2002-09-27 15:26:00.000 270 33327.10 58.01 17182.90 37522.30 2002-09-27 15:27:00.000 270 33326.80 58.05 17182.90 37522.30 2002-09-27 15:28:00.000 270 33327.20 58.08 17182.90 37521.60 2002-09-27 15:29:00.000 270 33328.10 58.07 17182.80 37522.00 2002-09-27 15:30:00.000 270 33328.80 58.04 17182.80 37521.30 2002-09-27 15:31:00.000 270 33328.70 58.04 17182.80 37520.10 2002-09-27 15:32:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 15:33:00.000 270 33328.10 58.07 17182.90 37529.10 2002-09-27 15:34:00.000 270 33327.70 58.10 17182.90 37524.40 2002-09-27 15:35:00.000 270 33327.20 58.13 17183.00 37529.20 2002-09-27 15:36:00.000 270 33326.60 58.18 17183.00 37521.50 2002-09-27 15:37:00.000 270 33326.10 58.23 17183.00 37521.30 2002-09-27 15:38:00.000 270 33325.80 58.27 17182.90 37521.20 2002-09-27 15:39:00.000 270 33325.20 58.32 17183.00 37520.70 2002-09-27 15:40:00.000 270 33324.90 58.37 17183.00 37520.40 2002-09-27 15:41:00.000 270 33324.50 58.41 17183.00 37520.70 2002-09-27 15:42:00.000 270 33324.40 58.44 17182.90 37525.20 2002-09-27 15:43:00.000 270 33324.60 58.46 17182.90 37518.40 2002-09-27 15:44:00.000 270 33324.60 58.47 17182.90 37523.20 2002-09-27 15:45:00.000 270 33324.50 58.49 17182.90 37519.50 2002-09-27 15:46:00.000 270 33324.50 58.50 17182.90 37526.20 2002-09-27 15:47:00.000 270 33324.50 58.51 17182.90 37519.80 2002-09-27 15:48:00.000 270 33324.60 58.52 17182.90 37524.00 2002-09-27 15:49:00.000 270 33324.50 58.51 17182.90 37521.40 2002-09-27 15:50:00.000 270 33323.60 58.56 17182.90 37529.90 2002-09-27 15:51:00.000 270 33323.40 58.62 17182.90 37518.40 2002-09-27 15:52:00.000 270 33323.70 58.63 17182.80 99999.00 2002-09-27 15:53:00.000 270 33324.20 58.61 17182.70 37516.40 2002-09-27 15:54:00.000 270 33324.40 58.60 17182.70 99999.00 2002-09-27 15:55:00.000 270 33324.20 58.59 17182.70 37519.20 2002-09-27 15:56:00.000 270 33323.30 58.62 17182.90 99999.00 2002-09-27 15:57:00.000 270 33322.70 58.66 17182.80 37526.10 2002-09-27 15:58:00.000 270 33322.40 58.69 17182.80 99999.00 2002-09-27 15:59:00.000 270 33321.70 58.71 17182.90 37518.00 2002-09-27 16:00:00.000 270 33320.80 58.77 17182.80 37514.70 2002-09-27 16:01:00.000 270 33320.40 58.81 17182.90 37523.40 2002-09-27 16:02:00.000 270 33320.10 58.84 17182.70 37514.30 2002-09-27 16:03:00.000 270 33320.00 58.86 17182.60 37520.60 2002-09-27 16:04:00.000 270 33319.80 58.89 17182.60 37513.90 2002-09-27 16:05:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 16:06:00.000 270 33319.30 58.90 17182.50 37515.50 2002-09-27 16:07:00.000 270 33318.60 58.93 17182.50 37513.40 2002-09-27 16:08:00.000 270 33317.90 58.96 17182.50 37515.70 2002-09-27 16:09:00.000 270 33316.90 59.00 17182.50 37513.20 2002-09-27 16:10:00.000 270 33316.10 59.06 17182.50 37513.00 2002-09-27 16:11:00.000 270 33315.30 59.13 17182.40 37511.50 2002-09-27 16:12:00.000 270 33314.80 59.18 17182.30 37511.10 2002-09-27 16:13:00.000 270 33314.50 59.21 17182.20 37513.80 2002-09-27 16:14:00.000 270 33314.20 59.24 17182.20 37514.90 2002-09-27 16:15:00.000 270 33314.20 59.26 17182.20 37511.00 2002-09-27 16:16:00.000 270 33313.90 59.29 17182.10 99999.00 2002-09-27 16:17:00.000 270 33313.50 59.32 17182.00 37512.50 2002-09-27 16:18:00.000 270 33313.40 59.33 17182.10 37510.10 2002-09-27 16:19:00.000 270 33313.30 59.34 17182.00 37510.20 2002-09-27 16:20:00.000 270 33313.10 59.35 17181.90 37510.10 2002-09-27 16:21:00.000 270 33312.90 59.35 17181.90 37510.00 2002-09-27 16:22:00.000 270 33312.70 59.38 17181.90 37509.60 2002-09-27 16:23:00.000 270 33312.50 59.38 17181.80 37509.30 2002-09-27 16:24:00.000 270 33312.50 59.39 17181.80 37509.50 2002-09-27 16:25:00.000 270 33312.40 59.39 17181.80 37509.80 2002-09-27 16:26:00.000 270 33312.40 59.39 17181.70 37509.30 2002-09-27 16:27:00.000 270 33312.50 59.39 17181.80 37512.50 2002-09-27 16:28:00.000 270 33312.60 59.39 17181.80 37509.40 2002-09-27 16:29:00.000 270 33312.80 59.37 17181.70 99999.00 2002-09-27 16:30:00.000 270 33313.10 59.36 17181.80 37509.90 2002-09-27 16:31:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 16:32:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 16:33:00.000 270 33313.50 59.33 17181.80 37508.90 2002-09-27 16:34:00.000 270 33313.40 59.34 17181.80 37510.10 2002-09-27 16:35:00.000 270 33313.40 59.33 17181.80 37510.30 2002-09-27 16:36:00.000 270 33313.50 59.33 17181.80 37510.20 2002-09-27 16:37:00.000 270 33313.40 59.34 17181.70 37510.00 2002-09-27 16:38:00.000 270 33313.30 59.34 17181.80 37509.80 2002-09-27 16:39:00.000 270 33313.20 59.33 17181.80 37509.90 2002-09-27 16:40:00.000 270 33313.10 59.33 17181.90 37509.80 2002-09-27 16:41:00.000 270 33313.10 59.33 17181.80 37509.80 2002-09-27 16:42:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 16:43:00.000 270 33312.90 59.32 17182.00 37509.00 2002-09-27 16:44:00.000 270 33312.70 59.33 17181.90 37507.10 2002-09-27 16:45:00.000 270 33312.60 59.33 17181.90 37509.40 2002-09-27 16:46:00.000 270 33312.40 59.34 17181.90 37509.40 2002-09-27 16:47:00.000 270 33312.30 59.34 17181.90 37509.20 2002-09-27 16:48:00.000 270 33312.10 59.36 17182.00 37508.90 2002-09-27 16:49:00.000 270 33312.00 59.36 17182.00 37508.90 2002-09-27 16:50:00.000 270 33311.80 59.37 17181.90 37508.70 2002-09-27 16:51:00.000 270 33311.70 59.38 17182.00 37508.80 2002-09-27 16:52:00.000 270 33311.90 59.38 17181.90 37508.90 2002-09-27 16:53:00.000 270 33312.10 59.38 17181.90 37509.00 2002-09-27 16:54:00.000 270 33312.00 59.38 17181.90 37509.00 2002-09-27 16:55:00.000 270 33311.80 59.38 17181.90 37508.80 2002-09-27 16:56:00.000 270 33311.70 59.38 17181.90 37508.60 2002-09-27 16:57:00.000 270 33311.60 59.36 17181.90 37508.70 2002-09-27 16:58:00.000 270 33311.50 59.37 17182.00 37508.50 2002-09-27 16:59:00.000 270 33311.10 59.38 17182.10 37508.10 2002-09-27 17:00:00.000 270 33310.60 59.39 17182.10 37507.70 2002-09-27 17:01:00.000 270 33310.20 59.41 17182.10 37507.50 2002-09-27 17:02:00.000 270 33309.90 59.43 17182.10 37507.10 2002-09-27 17:03:00.000 270 33309.70 59.45 17182.10 37507.00 2002-09-27 17:04:00.000 270 33309.70 59.47 17182.10 37507.10 2002-09-27 17:05:00.000 270 33310.20 59.47 17182.10 37507.60 2002-09-27 17:06:00.000 270 33311.20 59.44 17181.90 37508.40 2002-09-27 17:07:00.000 270 33312.10 59.40 17181.90 37509.20 2002-09-27 17:08:00.000 270 33313.00 59.37 17181.90 37509.90 2002-09-27 17:09:00.000 270 33313.40 59.34 17181.90 37510.30 2002-09-27 17:10:00.000 270 33313.70 59.32 17182.00 37510.50 2002-09-27 17:11:00.000 270 33313.70 59.30 17182.00 37510.50 2002-09-27 17:12:00.000 270 33313.70 59.29 17182.00 37510.50 2002-09-27 17:13:00.000 270 33313.60 59.29 17182.10 37510.40 2002-09-27 17:14:00.000 270 33313.40 59.29 17182.10 37510.30 2002-09-27 17:15:00.000 270 33313.30 59.29 17182.10 37510.20 2002-09-27 17:16:00.000 270 33312.70 59.30 17182.20 37509.70 2002-09-27 17:17:00.000 270 33312.20 59.34 17182.30 37509.20 2002-09-27 17:18:00.000 270 33311.90 59.36 17182.30 37509.00 2002-09-27 17:19:00.000 270 33311.70 59.38 17182.20 37508.80 2002-09-27 17:20:00.000 270 33311.50 59.40 17182.20 37508.70 2002-09-27 17:21:00.000 270 33311.50 59.42 17182.20 37508.60 2002-09-27 17:22:00.000 270 33311.40 59.44 17182.10 37508.50 2002-09-27 17:23:00.000 270 33311.10 59.47 17182.10 37508.20 2002-09-27 17:24:00.000 270 33310.90 59.49 17182.10 37508.10 2002-09-27 17:25:00.000 270 33310.80 59.51 17182.10 37507.90 2002-09-27 17:26:00.000 270 33310.80 59.52 17182.00 37508.00 2002-09-27 17:27:00.000 270 33310.90 59.53 17181.90 37508.10 2002-09-27 17:28:00.000 270 33311.20 59.53 17181.80 37508.10 2002-09-27 17:29:00.000 270 33311.10 59.53 17181.90 37508.10 2002-09-27 17:30:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 17:31:00.000 270 33310.50 59.57 17181.80 37507.80 2002-09-27 17:32:00.000 270 33309.90 59.58 17181.80 37507.20 2002-09-27 17:33:00.000 270 33309.60 59.60 17181.80 37506.70 2002-09-27 17:34:00.000 270 33309.60 59.62 17181.70 37506.80 2002-09-27 17:35:00.000 270 33309.50 59.62 17181.70 37508.60 2002-09-27 17:36:00.000 270 33309.60 59.63 17181.70 37506.80 2002-09-27 17:37:00.000 270 33309.60 59.64 17181.60 37506.80 2002-09-27 17:38:00.000 270 33309.60 59.65 17181.60 37506.80 2002-09-27 17:39:00.000 270 33309.70 59.66 17181.60 37506.80 2002-09-27 17:40:00.000 270 33309.90 59.66 17181.60 37507.00 2002-09-27 17:41:00.000 270 33310.10 59.66 17181.60 37507.00 2002-09-27 17:42:00.000 270 33310.90 59.65 17181.60 37507.70 2002-09-27 17:43:00.000 270 33311.70 59.63 17181.60 37508.60 2002-09-27 17:44:00.000 270 33312.40 59.62 17181.60 37508.90 2002-09-27 17:45:00.000 270 33313.20 59.61 17181.50 37509.70 2002-09-27 17:46:00.000 270 33313.80 59.60 17181.50 37510.80 2002-09-27 17:47:00.000 270 33314.50 59.59 17181.60 37510.90 2002-09-27 17:48:00.000 270 33315.20 59.57 17181.60 37511.60 2002-09-27 17:49:00.000 270 33315.70 59.54 17181.50 37510.90 2002-09-27 17:50:00.000 270 33316.00 59.52 17181.60 37514.60 2002-09-27 17:51:00.000 270 33315.80 59.52 17181.60 37512.30 2002-09-27 17:52:00.000 270 33315.70 59.52 17181.70 37512.10 2002-09-27 17:53:00.000 270 33315.40 59.53 17181.80 37512.00 2002-09-27 17:54:00.000 270 33314.80 59.54 17181.90 37511.50 2002-09-27 17:55:00.000 270 33314.10 59.57 17182.00 37510.70 2002-09-27 17:56:00.000 270 33313.20 59.61 17182.10 37510.10 2002-09-27 17:57:00.000 270 33312.30 59.65 17182.20 37509.40 2002-09-27 17:58:00.000 270 33311.50 59.68 17182.30 37508.60 2002-09-27 17:59:00.000 270 33310.70 59.72 17182.30 37507.90 2002-09-27 18:00:00.000 270 33309.70 59.76 17182.40 37507.20 2002-09-27 18:01:00.000 270 33309.10 59.79 17182.40 37506.60 2002-09-27 18:02:00.000 270 33308.50 59.82 17182.50 37506.00 2002-09-27 18:03:00.000 270 33308.10 59.86 17182.50 37505.80 2002-09-27 18:04:00.000 270 33307.80 59.89 17182.50 37505.70 2002-09-27 18:05:00.000 270 33307.70 59.91 17182.50 37505.30 2002-09-27 18:06:00.000 270 33307.60 59.94 17182.40 37505.40 2002-09-27 18:07:00.000 270 33307.50 59.96 17182.40 37505.00 2002-09-27 18:08:00.000 270 33307.40 59.97 17182.40 37505.50 2002-09-27 18:09:00.000 270 33307.40 59.98 17182.50 37505.30 2002-09-27 18:10:00.000 270 33307.50 60.00 17182.50 37505.40 2002-09-27 18:11:00.000 270 33307.60 60.01 17182.50 37505.70 2002-09-27 18:12:00.000 270 33307.70 60.01 17182.50 37505.40 2002-09-27 18:13:00.000 270 33307.70 60.03 17182.50 37505.60 2002-09-27 18:14:00.000 270 33307.70 60.03 17182.50 37505.70 2002-09-27 18:15:00.000 270 33307.90 60.03 17182.50 37505.60 2002-09-27 18:16:00.000 270 33308.10 60.03 17182.60 37505.80 2002-09-27 18:17:00.000 270 33308.20 60.04 17182.60 37506.00 2002-09-27 18:18:00.000 270 33308.50 60.04 17182.50 37506.40 2002-09-27 18:19:00.000 270 33308.50 60.04 17182.60 37506.20 2002-09-27 18:20:00.000 270 33308.50 60.04 17182.60 37506.30 2002-09-27 18:21:00.000 270 33308.60 60.05 17182.70 37506.50 2002-09-27 18:22:00.000 270 33308.50 60.07 17182.70 37506.20 2002-09-27 18:23:00.000 270 33308.50 60.07 17182.70 37506.40 2002-09-27 18:24:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:25:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:26:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:27:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:28:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:29:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:30:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:31:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:32:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:33:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:34:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:35:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:36:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:37:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:38:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:39:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:40:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:41:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:42:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:43:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:44:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:45:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:46:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:47:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:48:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:49:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:50:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:51:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:52:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:53:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:54:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:55:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:56:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:57:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:58:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 18:59:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:00:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:01:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:02:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:03:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:04:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:05:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:06:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:07:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:08:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:09:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:10:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:11:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:12:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:13:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:14:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:15:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:16:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:17:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:18:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:19:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:21:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:22:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:23:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 19:24:00.000 270 33305.70 60.40 17184.20 37504.40 2002-09-27 19:25:00.000 270 33305.40 60.41 17184.20 37504.10 2002-09-27 19:26:00.000 270 33305.20 60.41 17184.20 37504.20 2002-09-27 19:27:00.000 270 33305.30 60.40 17184.10 37501.20 2002-09-27 19:28:00.000 270 33305.20 60.41 17184.10 37504.00 2002-09-27 19:29:00.000 270 33305.20 60.41 17184.10 37504.20 2002-09-27 19:30:00.000 270 33305.10 60.42 17184.10 37503.70 2002-09-27 19:31:00.000 270 33305.10 60.44 17184.10 37503.60 2002-09-27 19:32:00.000 270 33305.10 60.45 17184.00 37503.70 2002-09-27 19:33:00.000 270 33305.00 60.47 17183.90 37503.90 2002-09-27 19:34:00.000 270 33304.60 60.49 17184.00 37503.30 2002-09-27 19:35:00.000 270 33304.50 60.51 17184.10 37502.90 2002-09-27 19:36:00.000 270 33304.70 60.51 17184.00 37503.50 2002-09-27 19:37:00.000 270 33304.80 60.51 17184.00 37504.10 2002-09-27 19:38:00.000 270 33305.00 60.51 17184.00 37503.20 2002-09-27 19:39:00.000 270 33305.30 60.50 17183.90 37503.90 2002-09-27 19:40:00.000 270 33305.40 60.51 17184.00 37505.60 2002-09-27 19:41:00.000 270 33305.50 60.52 17184.00 37504.30 2002-09-27 19:42:00.000 270 33305.50 60.52 17184.00 99999.00 2002-09-27 19:43:00.000 270 33305.30 60.51 17184.00 37504.10 2002-09-27 19:44:00.000 270 33305.00 60.51 17184.10 37503.70 2002-09-27 19:45:00.000 270 33304.80 60.51 17184.10 37503.40 2002-09-27 19:46:00.000 270 33304.80 60.51 17184.10 37503.80 2002-09-27 19:47:00.000 270 33304.90 60.50 17184.10 37503.90 2002-09-27 19:48:00.000 270 33305.00 60.49 17184.10 99999.00 2002-09-27 19:49:00.000 270 33304.80 60.51 17184.10 37503.30 2002-09-27 19:50:00.000 270 33304.60 60.53 17184.10 37501.80 2002-09-27 19:51:00.000 270 33304.50 60.54 17184.20 37504.40 2002-09-27 19:52:00.000 270 33304.20 60.55 17184.20 99999.00 2002-09-27 19:53:00.000 270 33303.90 60.56 17184.20 37503.00 2002-09-27 19:54:00.000 270 33303.60 60.58 17184.30 37501.90 2002-09-27 19:55:00.000 270 33303.10 60.60 17184.30 37502.80 2002-09-27 19:56:00.000 270 33302.70 60.61 17184.30 37504.30 2002-09-27 19:57:00.000 270 33302.60 60.65 17184.30 37500.90 2002-09-27 19:58:00.000 270 33302.40 60.67 17184.30 37501.80 2002-09-27 19:59:00.000 270 33302.30 60.70 17184.30 37501.70 2002-09-27 20:00:00.000 270 33302.20 60.72 17184.30 99999.00 2002-09-27 20:01:00.000 270 33302.30 60.73 17184.20 37501.70 2002-09-27 20:02:00.000 270 33302.20 60.74 17184.30 37501.50 2002-09-27 20:03:00.000 270 33302.10 60.73 17184.30 37501.40 2002-09-27 20:04:00.000 270 33302.10 60.74 17184.30 37500.70 2002-09-27 20:05:00.000 270 33302.30 60.74 17184.30 37501.10 2002-09-27 20:06:00.000 270 33302.30 60.75 17184.30 37501.30 2002-09-27 20:07:00.000 270 33302.20 60.77 17184.30 37495.30 2002-09-27 20:08:00.000 270 33302.10 60.78 17184.30 37503.00 2002-09-27 20:09:00.000 270 33302.00 60.79 17184.20 37503.00 2002-09-27 20:10:00.000 270 33301.90 60.80 17184.20 37501.80 2002-09-27 20:11:00.000 270 33301.80 60.80 17184.20 37501.30 2002-09-27 20:12:00.000 270 33301.80 60.81 17184.30 37502.40 2002-09-27 20:13:00.000 270 33301.60 60.81 17184.30 37500.50 2002-09-27 20:14:00.000 270 33301.40 60.81 17184.30 37501.10 2002-09-27 20:15:00.000 270 33301.40 60.81 17184.20 37502.20 2002-09-27 20:16:00.000 270 33301.20 60.82 17184.30 37501.30 2002-09-27 20:17:00.000 270 33300.90 60.83 17184.30 37501.80 2002-09-27 20:18:00.000 270 33300.60 60.84 17184.40 37490.10 2002-09-27 20:19:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 20:20:00.000 270 33300.00 60.87 17184.30 37500.50 2002-09-27 20:21:00.000 270 33299.80 60.88 17184.40 37500.20 2002-09-27 20:22:00.000 270 33299.60 60.90 17184.40 37502.00 2002-09-27 20:23:00.000 270 33299.50 60.90 17184.30 37506.70 2002-09-27 20:24:00.000 270 33299.50 60.92 99999.00 99999.00 2002-09-27 20:25:00.000 270 33299.50 60.92 99999.00 37491.30 2002-09-27 20:26:00.000 270 33299.70 60.93 99999.00 37499.10 2002-09-27 20:27:00.000 270 33299.70 61.25 99999.00 99999.00 2002-09-27 20:28:00.000 270 99999.00 60.89 99999.00 37499.40 2002-09-27 20:29:00.000 270 33299.80 60.94 17184.20 37499.50 2002-09-27 20:30:00.000 270 33299.80 99999.00 17181.90 99999.00 2002-09-27 20:31:00.000 270 33299.60 99999.00 99999.00 99999.00 2002-09-27 20:32:00.000 270 33299.80 99999.00 17184.20 99999.00 2002-09-27 20:33:00.000 270 33299.90 99999.00 17184.30 37499.30 2002-09-27 20:34:00.000 270 33300.00 99999.00 17184.30 37499.60 2002-09-27 20:35:00.000 270 33300.10 60.97 17184.20 37499.40 2002-09-27 20:36:00.000 270 33300.30 99999.00 99999.00 37499.70 2002-09-27 20:37:00.000 270 33300.20 60.98 17184.20 37501.60 2002-09-27 20:38:00.000 270 33300.30 99999.00 17184.30 37500.00 2002-09-27 20:39:00.000 270 33300.30 60.98 99999.00 37499.90 2002-09-27 20:40:00.000 270 33300.40 60.99 17184.20 37499.90 2002-09-27 20:41:00.000 270 33300.50 99999.00 17184.30 37499.90 2002-09-27 20:42:00.000 270 33300.40 61.00 99999.00 37502.30 2002-09-27 20:43:00.000 270 33300.30 61.00 17184.40 37500.10 2002-09-27 20:44:00.000 270 33300.50 60.98 17184.30 37500.10 2002-09-27 20:45:00.000 270 33300.60 60.97 17185.20 37500.60 2002-09-27 20:46:00.000 270 33300.50 60.98 17184.40 37499.70 2002-09-27 20:47:00.000 270 33300.40 60.98 17184.40 37500.00 2002-09-27 20:48:00.000 270 99999.00 61.00 99999.00 37498.40 2002-09-27 20:49:00.000 270 99999.00 61.00 99999.00 37500.10 2002-09-27 20:50:00.000 270 99999.00 61.00 99999.00 37479.50 2002-09-27 20:51:00.000 270 99999.00 61.01 99999.00 37500.00 2002-09-27 20:52:00.000 270 99999.00 61.02 99999.00 37499.70 2002-09-27 20:53:00.000 270 99999.00 61.01 99999.00 37499.80 2002-09-27 20:54:00.000 270 99999.00 61.01 99999.00 99999.00 2002-09-27 20:55:00.000 270 99999.00 61.01 99999.00 37511.70 2002-09-27 20:56:00.000 270 99999.00 61.02 99999.00 37499.60 2002-09-27 20:57:00.000 270 99999.00 61.03 99999.00 37501.60 2002-09-27 20:58:00.000 270 99999.00 61.03 99999.00 37500.80 2002-09-27 20:59:00.000 270 99999.00 99999.00 99999.00 37500.10 2002-09-27 21:00:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:01:00.000 270 99999.00 99999.00 99999.00 37502.00 2002-09-27 21:02:00.000 270 33300.00 61.02 99999.00 37499.40 2002-09-27 21:03:00.000 270 33299.80 99999.00 17181.30 37499.50 2002-09-27 21:04:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:05:00.000 270 33300.30 61.00 17184.80 37500.00 2002-09-27 21:06:00.000 270 33300.50 99999.00 17184.90 37499.80 2002-09-27 21:07:00.000 270 99999.00 61.05 99999.00 99999.00 2002-09-27 21:08:00.000 270 99999.00 60.99 17185.00 37500.30 2002-09-27 21:09:00.000 270 33300.50 61.00 17185.00 37500.30 2002-09-27 21:10:00.000 270 33300.50 61.01 17185.00 37500.20 2002-09-27 21:11:00.000 270 99999.00 62.01 17184.90 37500.40 2002-09-27 21:12:00.000 270 99999.00 61.01 17185.00 37500.80 2002-09-27 21:13:00.000 270 99999.00 61.01 17185.00 37501.00 2002-09-27 21:14:00.000 270 99999.00 61.00 17185.00 37501.30 2002-09-27 21:15:00.000 270 99999.00 60.99 17185.00 37501.20 2002-09-27 21:16:00.000 270 99999.00 60.98 17185.10 37500.90 2002-09-27 21:17:00.000 270 99999.00 60.98 99999.00 37500.80 2002-09-27 21:18:00.000 270 99999.00 60.99 17185.10 37500.40 2002-09-27 21:19:00.000 270 99999.00 99999.00 17185.20 37500.50 2002-09-27 21:20:00.000 270 99999.00 61.03 17185.20 37500.40 2002-09-27 21:21:00.000 270 99999.00 61.04 17185.20 37500.90 2002-09-27 21:22:00.000 270 99999.00 61.04 17185.20 37500.20 2002-09-27 21:23:00.000 270 99999.00 61.05 17185.20 37498.30 2002-09-27 21:24:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:25:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:26:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:27:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:28:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:29:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:30:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:31:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:32:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:33:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:34:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:35:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:36:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:37:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:38:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:39:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:40:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:41:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:42:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:43:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:44:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:45:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:46:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:47:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:48:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:49:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:50:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:51:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:52:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:53:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:54:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:55:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:56:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:57:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:58:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 21:59:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:00:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:01:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:02:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:03:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:04:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:05:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:06:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:07:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:08:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:09:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:10:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:11:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:12:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:13:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:14:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:15:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:16:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:17:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:18:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:19:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:21:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:22:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:23:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:24:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:25:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:26:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:27:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:28:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:29:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:30:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:31:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:32:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:33:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:34:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:35:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:36:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:37:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:38:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:39:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:40:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:41:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:42:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:43:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:44:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:45:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:46:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:47:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:48:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:49:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:50:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:51:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:52:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:53:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:54:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:55:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:56:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:57:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:58:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 22:59:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:00:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:01:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:02:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:03:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:04:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:05:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:06:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:07:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:08:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:09:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:10:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:11:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:12:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:13:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:14:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:15:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:16:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:17:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:18:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:19:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:21:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:22:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:23:00.000 270 99999.00 99999.00 99999.00 99999.00 2002-09-27 23:24:00.000 270 33300.30 61.23 17186.00 37500.50 2002-09-27 23:25:00.000 270 33300.50 61.22 17186.00 37500.90 2002-09-27 23:26:00.000 270 33301.10 61.20 17185.90 37501.30 2002-09-27 23:27:00.000 270 33301.60 61.18 17185.90 37501.70 2002-09-27 23:28:00.000 270 33301.60 61.18 17186.00 37501.70 2002-09-27 23:29:00.000 270 33301.20 61.19 17186.00 37501.50 2002-09-27 23:30:00.000 270 33301.00 61.18 17186.00 37501.30 2002-09-27 23:31:00.000 270 33300.10 61.21 17186.20 37500.60 2002-09-27 23:32:00.000 270 33299.10 61.26 17186.30 37499.60 2002-09-27 23:33:00.000 270 33298.50 61.29 17186.30 37498.90 2002-09-27 23:34:00.000 270 33297.90 61.33 17186.40 37498.70 2002-09-27 23:35:00.000 270 33297.90 61.35 17186.30 37498.90 2002-09-27 23:36:00.000 270 33298.00 61.36 17186.40 37498.70 2002-09-27 23:37:00.000 270 33298.30 61.34 17186.30 37499.00 2002-09-27 23:38:00.000 270 33298.60 61.32 17186.30 37499.30 2002-09-27 23:39:00.000 270 33298.90 61.30 17186.30 37499.50 2002-09-27 23:40:00.000 270 33299.30 61.30 17186.30 37499.90 2002-09-27 23:41:00.000 270 33299.30 61.32 17186.30 37499.90 2002-09-27 23:42:00.000 270 33299.50 61.34 17186.30 37500.00 2002-09-27 23:43:00.000 270 33299.60 61.36 17186.30 37500.20 2002-09-27 23:44:00.000 270 33299.60 61.38 17186.20 37500.20 2002-09-27 23:45:00.000 270 33299.60 61.40 17186.20 37500.20 2002-09-27 23:46:00.000 270 33299.60 61.41 17186.10 37500.20 2002-09-27 23:47:00.000 270 33299.80 61.43 17186.20 37500.40 2002-09-27 23:48:00.000 270 33300.00 61.45 17186.20 37500.60 2002-09-27 23:49:00.000 270 33300.00 61.47 17186.10 37500.50 2002-09-27 23:50:00.000 270 33299.80 61.50 17186.20 37500.30 2002-09-27 23:51:00.000 270 33299.90 61.52 17186.10 37500.40 2002-09-27 23:52:00.000 270 33299.90 61.53 17186.10 37500.40 2002-09-27 23:53:00.000 270 33300.00 61.54 17186.20 37500.50 2002-09-27 23:54:00.000 270 33300.50 61.56 17186.10 37501.00 2002-09-27 23:55:00.000 270 33300.80 61.56 17186.10 37501.20 2002-09-27 23:56:00.000 270 33301.10 61.55 17186.10 37501.30 2002-09-27 23:57:00.000 270 33301.50 61.53 17186.10 37501.80 2002-09-27 23:58:00.000 270 33301.70 61.52 17186.10 37502.00 2002-09-27 23:59:00.000 270 33302.20 61.53 17186.10 37502.50