Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-09-28 00:00:00.000 271 33302.70 61.54 17186.00 37502.90 2002-09-28 00:01:00.000 271 33302.90 61.55 17186.00 37503.20 2002-09-28 00:02:00.000 271 33302.90 61.57 17186.10 37503.00 2002-09-28 00:03:00.000 271 33302.60 61.60 17186.10 37502.90 2002-09-28 00:04:00.000 271 33302.20 61.62 17186.10 37502.50 2002-09-28 00:05:00.000 271 33301.40 61.64 17186.20 37501.80 2002-09-28 00:06:00.000 271 33300.40 61.65 17186.30 37500.90 2002-09-28 00:07:00.000 271 33299.50 61.65 17186.40 37500.10 2002-09-28 00:08:00.000 271 33298.70 61.65 17186.40 37499.50 2002-09-28 00:09:00.000 271 33298.20 61.66 17186.50 37499.00 2002-09-28 00:10:00.000 271 33297.80 61.67 17186.50 37498.70 2002-09-28 00:11:00.000 271 33297.30 61.69 17186.60 37498.30 2002-09-28 00:12:00.000 271 33296.80 61.70 17186.60 37497.90 2002-09-28 00:13:00.000 271 33296.60 61.69 17186.60 37497.70 2002-09-28 00:14:00.000 271 33296.40 61.67 17186.60 37497.50 2002-09-28 00:15:00.000 271 33296.30 61.66 17186.60 37497.40 2002-09-28 00:16:00.000 271 33296.40 61.65 17186.60 37497.50 2002-09-28 00:17:00.000 271 33296.20 61.64 17186.60 37497.20 2002-09-28 00:18:00.000 271 33295.90 61.63 17186.70 37497.10 2002-09-28 00:19:00.000 271 33295.60 61.62 17186.70 37496.80 2002-09-28 00:20:00.000 271 33295.40 61.61 17186.70 37496.60 2002-09-28 00:21:00.000 271 33295.30 61.61 17186.70 37496.50 2002-09-28 00:22:00.000 271 33295.10 61.62 17186.80 37496.50 2002-09-28 00:23:00.000 271 33294.80 61.64 17186.70 37496.20 2002-09-28 00:24:00.000 271 33294.60 61.63 17186.70 37496.00 2002-09-28 00:25:00.000 271 33294.40 61.62 17186.80 37495.90 2002-09-28 00:26:00.000 271 33294.30 61.60 17186.80 37495.80 2002-09-28 00:27:00.000 271 33294.30 61.59 17186.80 37495.70 2002-09-28 00:28:00.000 271 33294.10 61.58 17186.80 37495.50 2002-09-28 00:29:00.000 271 33294.00 61.56 17186.80 37495.50 2002-09-28 00:30:00.000 271 33293.80 61.56 17186.80 37495.20 2002-09-28 00:31:00.000 271 33293.70 61.57 17186.80 37495.20 2002-09-28 00:32:00.000 271 33293.50 61.57 17186.90 37495.10 2002-09-28 00:33:00.000 271 33293.40 61.56 17186.80 37494.90 2002-09-28 00:34:00.000 271 33293.50 61.55 17186.80 37495.10 2002-09-28 00:35:00.000 271 33293.70 61.54 17186.80 37495.20 2002-09-28 00:36:00.000 271 33293.80 61.53 17186.70 37495.20 2002-09-28 00:37:00.000 271 33293.90 61.52 17186.70 37495.40 2002-09-28 00:38:00.000 271 33293.90 61.50 17186.70 37495.40 2002-09-28 00:39:00.000 271 33293.80 61.50 17186.70 37495.20 2002-09-28 00:40:00.000 271 33293.70 61.50 17186.70 37495.20 2002-09-28 00:41:00.000 271 33293.60 61.51 17186.70 37495.00 2002-09-28 00:42:00.000 271 33293.50 61.51 17186.70 37494.80 2002-09-28 00:43:00.000 271 33293.40 61.51 17186.60 37494.90 2002-09-28 00:44:00.000 271 33293.20 61.51 17186.60 37494.60 2002-09-28 00:45:00.000 271 33293.10 61.50 17186.70 37494.60 2002-09-28 00:46:00.000 271 33293.00 61.49 17186.60 37494.40 2002-09-28 00:47:00.000 271 33293.00 61.50 17186.60 37494.40 2002-09-28 00:48:00.000 271 33292.80 61.48 17186.60 37494.40 2002-09-28 00:49:00.000 271 33292.60 61.47 17186.50 37494.10 2002-09-28 00:50:00.000 271 33292.60 61.47 17186.50 37494.00 2002-09-28 00:51:00.000 271 33292.50 61.47 17186.50 37494.00 2002-09-28 00:52:00.000 271 33292.80 61.46 17186.50 37494.20 2002-09-28 00:53:00.000 271 33292.90 61.43 17186.40 37494.30 2002-09-28 00:54:00.000 271 33292.80 61.41 17186.40 37494.20 2002-09-28 00:55:00.000 271 33292.90 61.41 17186.40 37494.20 2002-09-28 00:56:00.000 271 33293.10 61.41 17186.40 37494.40 2002-09-28 00:57:00.000 271 33293.30 61.41 17186.40 37494.70 2002-09-28 00:58:00.000 271 33293.80 61.41 17186.30 37495.10 2002-09-28 00:59:00.000 271 33294.20 61.41 17186.30 37495.50 2002-09-28 01:00:00.000 271 33294.70 61.41 17186.30 37495.80 2002-09-28 01:01:00.000 271 33294.70 61.41 17186.30 37495.80 2002-09-28 01:02:00.000 271 33294.90 61.40 17186.30 37495.90 2002-09-28 01:03:00.000 271 33295.10 61.40 17186.30 37496.20 2002-09-28 01:04:00.000 271 33295.00 61.41 17186.30 37496.20 2002-09-28 01:05:00.000 271 33294.80 61.42 17186.20 37495.90 2002-09-28 01:06:00.000 271 33294.20 61.41 17186.40 37495.30 2002-09-28 01:07:00.000 271 33293.60 61.40 17186.40 37494.90 2002-09-28 01:08:00.000 271 33293.00 61.39 17186.50 37494.30 2002-09-28 01:09:00.000 271 33292.50 61.38 17186.50 37494.00 2002-09-28 01:10:00.000 271 33292.20 61.37 17186.60 37493.70 2002-09-28 01:11:00.000 271 33291.90 61.36 17186.50 37493.50 2002-09-28 01:12:00.000 271 33291.60 61.36 17186.60 37493.20 2002-09-28 01:13:00.000 271 33291.40 61.37 17186.60 37493.00 2002-09-28 01:14:00.000 271 33291.20 61.39 17186.60 37492.80 2002-09-28 01:15:00.000 271 33291.10 61.39 17186.50 37492.80 2002-09-28 01:16:00.000 271 33291.00 61.38 17186.60 37492.60 2002-09-28 01:17:00.000 271 33290.90 61.37 17186.60 37492.50 2002-09-28 01:18:00.000 271 33290.90 61.35 17186.60 37492.50 2002-09-28 01:19:00.000 271 33290.90 61.33 17186.60 37492.50 2002-09-28 01:20:00.000 271 33290.80 61.31 17186.60 37492.40 2002-09-28 01:21:00.000 271 33290.70 61.30 17186.70 37492.30 2002-09-28 01:22:00.000 271 33290.60 61.28 17186.60 37492.30 2002-09-28 01:23:00.000 271 33290.60 61.29 17186.60 37492.30 2002-09-28 01:24:00.000 271 33290.70 61.31 17186.60 37492.40 2002-09-28 01:25:00.000 271 33290.70 61.34 17186.50 37492.40 2002-09-28 01:26:00.000 271 33290.90 61.37 17186.50 37492.50 2002-09-28 01:27:00.000 271 33291.30 61.39 17186.40 37492.80 2002-09-28 01:28:00.000 271 33291.90 61.42 17186.30 37493.30 2002-09-28 01:29:00.000 271 33292.30 61.44 17186.20 37493.60 2002-09-28 01:30:00.000 271 33292.80 61.47 17186.20 37494.00 2002-09-28 01:31:00.000 271 33293.00 61.48 17186.10 37494.20 2002-09-28 01:32:00.000 271 33293.20 61.50 17186.00 37494.40 2002-09-28 01:33:00.000 271 33293.10 61.52 17186.00 37494.30 2002-09-28 01:34:00.000 271 33292.90 61.55 17186.00 37494.10 2002-09-28 01:35:00.000 271 33292.60 61.55 17186.00 37493.80 2002-09-28 01:36:00.000 271 33292.40 61.55 17186.10 37493.60 2002-09-28 01:37:00.000 271 33292.30 61.54 17186.00 37493.60 2002-09-28 01:38:00.000 271 33292.20 61.52 17186.10 37493.40 2002-09-28 01:39:00.000 271 33292.10 61.50 17186.10 37493.40 2002-09-28 01:40:00.000 271 33291.90 61.50 17186.00 37493.20 2002-09-28 01:41:00.000 271 33291.60 61.51 17186.00 37493.00 2002-09-28 01:42:00.000 271 33291.50 61.52 17185.90 37493.00 2002-09-28 01:43:00.000 271 33291.60 61.53 17185.90 37492.90 2002-09-28 01:44:00.000 271 33291.80 61.54 17185.80 37493.10 2002-09-28 01:45:00.000 271 33292.00 61.55 17185.80 37493.20 2002-09-28 01:46:00.000 271 33291.80 61.55 17185.70 37493.00 2002-09-28 01:47:00.000 271 33291.80 61.55 17185.60 37493.00 2002-09-28 01:48:00.000 271 33291.80 61.55 17185.60 37493.00 2002-09-28 01:49:00.000 271 33291.90 61.55 17185.60 37493.00 2002-09-28 01:50:00.000 271 33292.00 61.55 17185.50 37493.20 2002-09-28 01:51:00.000 271 33292.20 61.55 17185.40 37493.20 2002-09-28 01:52:00.000 271 33292.40 61.55 17185.40 37493.40 2002-09-28 01:53:00.000 271 33292.30 61.54 17185.30 37493.30 2002-09-28 01:54:00.000 271 33292.30 61.52 17185.30 37493.20 2002-09-28 01:55:00.000 271 33292.50 61.51 17185.30 37493.40 2002-09-28 01:56:00.000 271 33292.50 61.50 17185.20 37493.40 2002-09-28 01:57:00.000 271 33292.60 61.48 17185.10 37493.50 2002-09-28 01:58:00.000 271 33292.70 61.46 17185.20 37493.60 2002-09-28 01:59:00.000 271 33292.90 61.44 17185.10 37493.60 2002-09-28 02:00:00.000 271 33293.00 61.42 17185.00 37493.70 2002-09-28 02:01:00.000 271 33292.90 61.41 17184.90 37493.70 2002-09-28 02:02:00.000 271 33292.90 61.39 17184.90 37493.60 2002-09-28 02:03:00.000 271 33293.00 61.38 17185.00 37493.70 2002-09-28 02:04:00.000 271 33293.00 61.37 17184.90 37493.70 2002-09-28 02:05:00.000 271 33293.30 61.36 17184.80 37493.80 2002-09-28 02:06:00.000 271 33293.50 61.35 17184.70 37494.10 2002-09-28 02:07:00.000 271 33293.60 61.35 17184.60 37494.00 2002-09-28 02:08:00.000 271 33293.90 61.33 17184.60 37494.30 2002-09-28 02:09:00.000 271 33293.90 61.32 17184.60 37494.30 2002-09-28 02:10:00.000 271 33294.00 61.28 17184.60 37494.40 2002-09-28 02:11:00.000 271 33294.30 61.27 17184.50 37494.60 2002-09-28 02:12:00.000 271 33294.50 61.25 17184.50 37494.70 2002-09-28 02:13:00.000 271 33294.40 61.24 17184.50 37494.70 2002-09-28 02:14:00.000 271 33294.50 61.23 17184.40 37494.80 2002-09-28 02:15:00.000 271 33294.60 61.23 17184.30 37494.80 2002-09-28 02:16:00.000 271 33294.60 61.21 17184.30 37494.80 2002-09-28 02:17:00.000 271 33294.70 61.19 17184.40 37494.90 2002-09-28 02:18:00.000 271 33294.80 61.16 17184.30 37494.90 2002-09-28 02:19:00.000 271 33294.80 61.14 17184.40 37494.90 2002-09-28 02:20:00.000 271 33294.80 61.13 17184.30 37495.00 2002-09-28 02:21:00.000 271 33294.70 61.11 17184.30 37494.80 2002-09-28 02:22:00.000 271 33294.60 61.09 17184.40 37494.80 2002-09-28 02:23:00.000 271 33294.50 61.08 17184.30 37494.60 2002-09-28 02:24:00.000 271 33294.30 61.07 17184.40 37494.60 2002-09-28 02:25:00.000 271 33294.10 61.09 17184.40 37494.40 2002-09-28 02:26:00.000 271 33294.10 61.10 17184.40 37494.50 2002-09-28 02:27:00.000 271 33294.20 61.10 17184.40 37494.30 2002-09-28 02:28:00.000 271 33294.20 61.10 17184.40 37494.40 2002-09-28 02:29:00.000 271 33294.10 61.09 17184.40 37494.30 2002-09-28 02:30:00.000 271 33294.20 61.08 17184.40 37494.30 2002-09-28 02:31:00.000 271 33294.30 61.05 17184.40 37494.60 2002-09-28 02:32:00.000 271 33294.40 61.03 17184.40 37494.60 2002-09-28 02:33:00.000 271 33294.40 61.01 17184.30 37494.60 2002-09-28 02:34:00.000 271 33294.60 61.01 17184.40 37494.70 2002-09-28 02:35:00.000 271 33294.60 61.00 17184.40 37494.70 2002-09-28 02:36:00.000 271 33294.70 60.99 17184.40 37494.80 2002-09-28 02:37:00.000 271 33294.90 61.00 17184.30 37495.00 2002-09-28 02:38:00.000 271 33295.00 61.00 17184.30 37495.10 2002-09-28 02:39:00.000 271 33295.10 60.99 17184.30 37495.20 2002-09-28 02:40:00.000 271 33295.20 60.98 17184.30 37495.20 2002-09-28 02:41:00.000 271 33295.00 60.97 17184.30 37495.00 2002-09-28 02:42:00.000 271 33294.70 60.99 17184.30 37494.70 2002-09-28 02:43:00.000 271 33294.30 60.99 17184.40 37494.50 2002-09-28 02:44:00.000 271 33294.00 60.99 17184.40 37494.30 2002-09-28 02:45:00.000 271 33293.70 61.00 17184.50 37494.00 2002-09-28 02:46:00.000 271 33293.60 61.00 17184.50 37494.00 2002-09-28 02:47:00.000 271 33293.50 61.00 17184.50 37493.80 2002-09-28 02:48:00.000 271 33293.40 61.01 17184.50 37493.80 2002-09-28 02:49:00.000 271 33293.40 61.00 17184.50 37493.70 2002-09-28 02:50:00.000 271 33293.30 60.99 17184.50 37493.70 2002-09-28 02:51:00.000 271 33293.40 60.97 17184.50 37493.70 2002-09-28 02:52:00.000 271 33293.20 60.97 17184.50 37493.70 2002-09-28 02:53:00.000 271 33293.20 60.95 17184.50 37493.70 2002-09-28 02:54:00.000 271 33293.30 60.96 17184.50 37493.80 2002-09-28 02:55:00.000 271 33293.30 60.96 17184.50 37493.70 2002-09-28 02:56:00.000 271 33293.50 60.97 17184.50 37493.90 2002-09-28 02:57:00.000 271 33293.50 60.97 17184.50 37493.90 2002-09-28 02:58:00.000 271 99999.00 60.97 17184.40 37494.00 2002-09-28 02:59:00.000 271 33293.80 60.97 17184.40 37494.20 2002-09-28 03:00:00.000 271 33294.10 60.97 17184.40 37494.50 2002-09-28 03:01:00.000 271 33294.10 60.98 17184.40 37494.40 2002-09-28 03:02:00.000 271 33294.20 60.96 17184.40 37494.60 2002-09-28 03:03:00.000 271 33294.30 60.96 17184.40 37494.60 2002-09-28 03:04:00.000 271 33294.30 60.97 17184.40 37494.60 2002-09-28 03:05:00.000 271 33294.50 60.97 17184.40 37494.80 2002-09-28 03:06:00.000 271 33294.70 60.97 17184.50 37494.90 2002-09-28 03:07:00.000 271 33294.80 60.97 17184.40 37495.00 2002-09-28 03:08:00.000 271 33294.80 60.98 17184.40 37495.00 2002-09-28 03:09:00.000 271 33295.00 60.98 17184.40 37495.30 2002-09-28 03:10:00.000 271 33295.00 60.98 17184.40 37495.10 2002-09-28 03:11:00.000 271 33295.00 60.97 17184.40 37495.20 2002-09-28 03:12:00.000 271 33295.00 60.96 17184.40 37495.10 2002-09-28 03:13:00.000 271 33295.00 60.95 17184.40 37495.20 2002-09-28 03:14:00.000 271 33294.90 60.94 17184.40 37495.30 2002-09-28 03:15:00.000 271 33295.00 60.94 17184.50 37495.20 2002-09-28 03:16:00.000 271 33295.10 60.93 17184.50 37495.30 2002-09-28 03:17:00.000 271 33294.80 60.93 17184.50 37495.10 2002-09-28 03:18:00.000 271 33294.90 60.93 17184.60 37495.20 2002-09-28 03:19:00.000 271 33294.90 60.93 17184.50 37495.10 2002-09-28 03:20:00.000 271 33294.90 60.93 17184.50 37495.20 2002-09-28 03:21:00.000 271 33295.00 60.94 17184.50 37495.20 2002-09-28 03:22:00.000 271 33295.00 60.94 17184.50 37495.20 2002-09-28 03:23:00.000 271 33295.10 60.93 17184.50 37495.30 2002-09-28 03:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 03:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 03:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 03:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 03:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 03:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 03:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 03:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 03:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 03:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 03:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 03:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 03:36:00.000 271 33295.10 60.91 17184.70 37495.50 2002-09-28 03:37:00.000 271 33295.20 60.91 17184.80 37495.50 2002-09-28 03:38:00.000 271 33295.20 60.90 17184.70 37495.50 2002-09-28 03:39:00.000 271 33295.40 60.88 17184.80 37495.70 2002-09-28 03:40:00.000 271 33295.50 60.88 17184.80 37495.80 2002-09-28 03:41:00.000 271 33295.60 60.88 17184.90 37495.90 2002-09-28 03:42:00.000 271 33295.70 60.89 17184.90 37496.00 2002-09-28 03:43:00.000 271 33295.80 60.88 17184.80 37496.10 2002-09-28 03:44:00.000 271 33295.80 60.89 17184.90 37496.10 2002-09-28 03:45:00.000 271 33295.90 60.90 17184.90 37496.20 2002-09-28 03:46:00.000 271 33296.00 60.91 17184.90 37496.30 2002-09-28 03:47:00.000 271 33296.00 60.92 17184.90 37496.40 2002-09-28 03:48:00.000 271 33296.10 60.92 17184.90 37496.50 2002-09-28 03:49:00.000 271 33296.30 60.91 17184.90 37496.60 2002-09-28 03:50:00.000 271 33296.40 60.90 17184.90 37496.70 2002-09-28 03:51:00.000 271 33296.40 60.90 17185.00 37496.70 2002-09-28 03:52:00.000 271 33296.40 60.90 17185.00 37496.70 2002-09-28 03:53:00.000 271 33296.40 60.90 17185.00 37496.70 2002-09-28 03:54:00.000 271 33296.40 60.89 17185.00 37496.70 2002-09-28 03:55:00.000 271 33296.30 60.90 17185.10 37496.70 2002-09-28 03:56:00.000 271 33296.40 60.90 17185.10 37496.70 2002-09-28 03:57:00.000 271 33296.40 60.89 17185.10 37496.70 2002-09-28 03:58:00.000 271 33296.40 60.89 17185.10 37496.80 2002-09-28 03:59:00.000 271 33296.40 60.90 17185.20 37496.70 2002-09-28 04:00:00.000 271 33296.50 60.91 17185.10 37496.80 2002-09-28 04:01:00.000 271 33296.60 60.91 17185.20 37497.00 2002-09-28 04:02:00.000 271 33296.60 60.91 17185.10 37497.00 2002-09-28 04:03:00.000 271 33296.80 60.90 17185.10 37497.10 2002-09-28 04:04:00.000 271 33296.70 60.89 17185.10 37497.10 2002-09-28 04:05:00.000 271 33296.90 60.89 17185.20 37497.20 2002-09-28 04:06:00.000 271 33297.00 60.88 17185.20 37497.30 2002-09-28 04:07:00.000 271 33297.00 60.88 17185.30 37497.40 2002-09-28 04:08:00.000 271 33297.10 60.87 17185.20 37497.50 2002-09-28 04:09:00.000 271 33297.00 60.88 17185.30 37497.40 2002-09-28 04:10:00.000 271 33297.10 60.89 17185.30 37497.50 2002-09-28 04:11:00.000 271 33296.90 60.91 17185.30 37497.40 2002-09-28 04:12:00.000 271 33297.10 60.91 17185.30 37497.50 2002-09-28 04:13:00.000 271 33297.20 60.91 17185.40 37497.50 2002-09-28 04:14:00.000 271 33297.20 60.90 17185.40 37497.60 2002-09-28 04:15:00.000 271 33297.30 60.90 17185.40 37497.70 2002-09-28 04:16:00.000 271 33297.20 60.90 17185.40 37497.70 2002-09-28 04:17:00.000 271 33297.20 60.89 17185.50 37497.70 2002-09-28 04:18:00.000 271 33297.20 60.91 17185.50 37497.60 2002-09-28 04:19:00.000 271 33297.20 60.92 17185.40 37497.70 2002-09-28 04:20:00.000 271 33297.30 60.92 17185.50 37497.80 2002-09-28 04:21:00.000 271 33297.40 60.94 17185.50 37497.80 2002-09-28 04:22:00.000 271 99999.00 60.95 17185.50 37497.90 2002-09-28 04:23:00.000 271 33297.60 60.95 17185.50 37498.10 2002-09-28 04:24:00.000 271 33297.80 60.95 17185.40 37498.20 2002-09-28 04:25:00.000 271 33298.00 60.95 17185.40 37498.30 2002-09-28 04:26:00.000 271 33298.00 60.95 17185.50 37498.30 2002-09-28 04:27:00.000 271 33298.00 60.94 17185.50 37498.30 2002-09-28 04:28:00.000 271 33298.00 60.93 17185.50 37498.30 2002-09-28 04:29:00.000 271 33298.00 60.94 17185.50 37498.30 2002-09-28 04:30:00.000 271 33298.00 60.93 17185.60 37498.30 2002-09-28 04:31:00.000 271 33297.90 60.93 17185.60 37498.40 2002-09-28 04:32:00.000 271 33298.00 60.91 17185.60 37498.50 2002-09-28 04:33:00.000 271 33298.00 60.91 17185.60 37498.50 2002-09-28 04:34:00.000 271 33298.00 60.91 17185.60 37498.50 2002-09-28 04:35:00.000 271 33298.10 60.91 17185.60 37498.50 2002-09-28 04:36:00.000 271 33298.30 60.92 17185.60 37498.60 2002-09-28 04:37:00.000 271 33298.70 60.92 17185.70 37499.10 2002-09-28 04:38:00.000 271 33298.50 60.95 17185.70 37498.80 2002-09-28 04:39:00.000 271 33298.40 60.96 17185.70 37498.80 2002-09-28 04:40:00.000 271 33298.80 60.96 17185.70 37499.20 2002-09-28 04:41:00.000 271 33299.10 61.00 17185.60 37499.40 2002-09-28 04:42:00.000 271 33299.60 61.03 17185.60 37499.80 2002-09-28 04:43:00.000 271 33299.80 61.06 17185.50 37500.00 2002-09-28 04:44:00.000 271 33300.00 61.07 17185.60 37500.20 2002-09-28 04:45:00.000 271 33300.20 61.08 17185.60 37500.40 2002-09-28 04:46:00.000 271 33300.60 61.07 17185.60 37500.80 2002-09-28 04:47:00.000 271 33301.10 61.08 17185.60 37501.10 2002-09-28 04:48:00.000 271 33301.60 61.09 17185.60 37501.70 2002-09-28 04:49:00.000 271 33302.20 61.08 17185.50 37502.10 2002-09-28 04:50:00.000 271 33302.30 61.07 17185.60 37502.20 2002-09-28 04:51:00.000 271 33302.70 61.04 17185.60 37502.70 2002-09-28 04:52:00.000 271 33303.20 61.02 17185.60 37503.00 2002-09-28 04:53:00.000 271 33303.40 61.03 17185.60 37503.20 2002-09-28 04:54:00.000 271 33303.60 61.02 17185.60 37503.50 2002-09-28 04:55:00.000 271 33304.00 61.01 17185.60 37503.80 2002-09-28 04:56:00.000 271 33304.10 61.00 17185.60 37503.90 2002-09-28 04:57:00.000 271 33304.40 60.99 17185.70 37504.20 2002-09-28 04:58:00.000 271 33304.90 61.00 17185.70 37504.60 2002-09-28 04:59:00.000 271 33304.90 61.02 17185.70 37504.60 2002-09-28 05:00:00.000 271 33305.10 61.04 17185.80 37504.80 2002-09-28 05:01:00.000 271 33305.50 61.06 17185.80 37505.30 2002-09-28 05:02:00.000 271 33306.10 61.09 17185.70 37505.80 2002-09-28 05:03:00.000 271 33306.50 61.12 17185.80 37506.10 2002-09-28 05:04:00.000 271 33306.90 61.14 17185.80 37506.50 2002-09-28 05:05:00.000 271 33307.10 61.17 17185.80 37506.70 2002-09-28 05:06:00.000 271 33307.10 61.19 17185.80 37506.70 2002-09-28 05:07:00.000 271 33307.10 61.22 17185.90 37506.70 2002-09-28 05:08:00.000 271 33307.10 61.23 17185.90 37506.80 2002-09-28 05:09:00.000 271 33307.30 61.24 17186.00 37506.90 2002-09-28 05:10:00.000 271 33307.40 61.25 17186.00 37507.00 2002-09-28 05:11:00.000 271 33307.40 61.27 17186.10 37507.00 2002-09-28 05:12:00.000 271 33306.90 61.27 17186.30 37506.60 2002-09-28 05:13:00.000 271 33306.50 61.27 17186.40 37506.40 2002-09-28 05:14:00.000 271 33306.50 61.29 17186.40 37506.40 2002-09-28 05:15:00.000 271 33306.60 61.30 17186.50 37506.60 2002-09-28 05:16:00.000 271 33306.30 61.33 17186.70 37506.30 2002-09-28 05:17:00.000 271 33306.30 61.35 17186.70 37506.40 2002-09-28 05:18:00.000 271 33306.40 61.40 17186.80 37506.50 2002-09-28 05:19:00.000 271 33306.30 61.42 17186.90 37506.40 2002-09-28 05:20:00.000 271 33306.20 61.44 17187.00 37506.30 2002-09-28 05:21:00.000 271 33306.10 61.46 17187.10 37506.40 2002-09-28 05:22:00.000 271 33306.20 61.48 17187.20 37506.50 2002-09-28 05:23:00.000 271 33306.10 61.49 17187.20 37506.50 2002-09-28 05:24:00.000 271 33306.20 61.52 17187.30 37506.60 2002-09-28 05:25:00.000 271 33306.30 61.54 17187.40 37506.70 2002-09-28 05:26:00.000 271 33306.40 61.54 17187.50 37506.70 2002-09-28 05:27:00.000 271 33306.40 61.54 17187.50 37506.90 2002-09-28 05:28:00.000 271 33306.60 61.56 17187.60 37507.00 2002-09-28 05:29:00.000 271 33306.60 61.57 17187.70 37507.10 2002-09-28 05:30:00.000 271 33306.70 61.59 17187.80 37507.20 2002-09-28 05:31:00.000 271 33306.60 61.60 17187.90 37507.10 2002-09-28 05:32:00.000 271 33306.40 61.61 17187.90 37507.00 2002-09-28 05:33:00.000 271 33306.40 61.62 17188.00 37507.10 2002-09-28 05:34:00.000 271 33306.50 61.63 17188.00 37507.30 2002-09-28 05:35:00.000 271 33306.60 61.65 17188.10 37507.30 2002-09-28 05:36:00.000 271 33306.80 61.67 17188.10 37507.50 2002-09-28 05:37:00.000 271 33307.00 61.68 17188.10 37507.80 2002-09-28 05:38:00.000 271 33307.10 61.73 17188.00 37507.80 2002-09-28 05:39:00.000 271 33307.20 61.74 17188.20 37507.90 2002-09-28 05:40:00.000 271 33307.40 61.74 17188.20 37508.10 2002-09-28 05:41:00.000 271 33307.50 61.74 17188.20 37508.30 2002-09-28 05:42:00.000 271 33307.60 61.78 17188.30 37508.30 2002-09-28 05:43:00.000 271 33307.70 61.82 17188.30 37508.40 2002-09-28 05:44:00.000 271 33307.80 61.86 17188.30 37508.50 2002-09-28 05:45:00.000 271 33308.00 61.88 17188.30 37508.70 2002-09-28 05:46:00.000 271 33308.10 61.90 17188.30 37508.70 2002-09-28 05:47:00.000 271 33308.10 61.92 17188.40 37508.80 2002-09-28 05:48:00.000 271 33308.00 61.94 17188.40 37508.80 2002-09-28 05:49:00.000 271 33308.00 61.94 17188.40 37508.80 2002-09-28 05:50:00.000 271 33308.10 61.94 17188.40 37508.90 2002-09-28 05:51:00.000 271 33308.30 61.94 17188.50 37509.00 2002-09-28 05:52:00.000 271 33308.20 61.94 17188.50 37509.00 2002-09-28 05:53:00.000 271 33308.30 61.95 17188.50 37509.10 2002-09-28 05:54:00.000 271 33308.30 61.96 17188.50 37509.00 2002-09-28 05:55:00.000 271 33308.10 61.97 17188.50 37508.90 2002-09-28 05:56:00.000 271 33308.20 61.97 17188.50 37509.00 2002-09-28 05:57:00.000 271 33308.20 61.97 17188.50 37509.00 2002-09-28 05:58:00.000 271 33308.40 61.97 17188.60 37509.20 2002-09-28 05:59:00.000 271 33308.40 62.00 17188.60 37509.20 2002-09-28 06:00:00.000 271 33308.40 62.05 17188.60 37509.20 2002-09-28 06:01:00.000 271 33308.30 62.08 17188.60 37509.20 2002-09-28 06:02:00.000 271 33308.40 62.10 17188.50 37509.20 2002-09-28 06:03:00.000 271 33308.50 62.10 17188.50 37509.30 2002-09-28 06:04:00.000 271 33308.80 62.11 17188.50 37509.50 2002-09-28 06:05:00.000 271 33308.80 62.15 17188.50 37509.60 2002-09-28 06:06:00.000 271 33308.90 62.18 17188.50 37509.70 2002-09-28 06:07:00.000 271 33309.00 62.20 17188.50 37509.80 2002-09-28 06:08:00.000 271 33309.30 62.23 17188.40 37510.00 2002-09-28 06:09:00.000 271 33309.40 62.27 17188.30 37510.00 2002-09-28 06:10:00.000 271 33309.60 62.31 17188.30 37510.20 2002-09-28 06:11:00.000 271 33309.90 62.32 17188.20 37510.40 2002-09-28 06:12:00.000 271 33310.00 62.30 17188.10 37510.50 2002-09-28 06:13:00.000 271 33310.10 62.32 17188.10 37510.60 2002-09-28 06:14:00.000 271 33310.20 62.32 17188.00 37510.70 2002-09-28 06:15:00.000 271 33310.30 62.32 17188.00 37510.70 2002-09-28 06:16:00.000 271 33310.50 62.33 17188.00 37510.90 2002-09-28 06:17:00.000 271 33310.60 62.36 17188.00 37510.90 2002-09-28 06:18:00.000 271 33310.70 62.41 17187.90 37511.20 2002-09-28 06:19:00.000 271 33310.80 62.46 17187.80 37511.10 2002-09-28 06:20:00.000 271 33311.00 62.48 17187.70 37511.30 2002-09-28 06:21:00.000 271 33311.20 62.48 17187.70 37511.40 2002-09-28 06:22:00.000 271 33311.40 62.49 17187.70 37511.60 2002-09-28 06:23:00.000 271 33311.50 62.50 17187.60 37511.60 2002-09-28 06:24:00.000 271 33311.60 62.51 17187.60 37511.70 2002-09-28 06:25:00.000 271 33311.70 62.51 17187.50 37511.80 2002-09-28 06:26:00.000 271 33311.30 62.54 17187.40 37511.40 2002-09-28 06:27:00.000 271 33311.30 62.54 17187.40 37511.50 2002-09-28 06:28:00.000 271 33311.30 62.53 17187.40 37511.40 2002-09-28 06:29:00.000 271 33311.50 62.50 17187.40 37511.60 2002-09-28 06:30:00.000 271 33311.30 62.53 17187.40 37511.30 2002-09-28 06:31:00.000 271 33311.40 62.58 17187.30 37511.40 2002-09-28 06:32:00.000 271 33311.50 62.63 17187.20 37511.40 2002-09-28 06:33:00.000 271 33311.60 62.66 17187.20 37511.60 2002-09-28 06:34:00.000 271 33312.00 62.68 17187.10 37511.70 2002-09-28 06:35:00.000 271 33312.20 62.70 17187.00 37512.00 2002-09-28 06:36:00.000 271 33312.70 62.71 17186.80 37512.40 2002-09-28 06:37:00.000 271 33312.90 62.73 17186.70 37512.70 2002-09-28 06:38:00.000 271 33313.30 62.75 17186.60 37512.90 2002-09-28 06:39:00.000 271 33313.60 62.77 17186.50 37513.10 2002-09-28 06:40:00.000 271 33313.80 62.80 17186.40 37513.10 2002-09-28 06:41:00.000 271 33314.00 62.81 17186.20 37513.40 2002-09-28 06:42:00.000 271 33314.30 62.82 17186.20 37513.50 2002-09-28 06:43:00.000 271 33314.40 62.84 17186.10 37513.60 2002-09-28 06:44:00.000 271 33314.60 62.83 17186.10 37513.80 2002-09-28 06:45:00.000 271 33314.70 62.84 17186.00 37513.80 2002-09-28 06:46:00.000 271 33314.80 62.84 17185.90 37514.00 2002-09-28 06:47:00.000 271 33315.00 62.84 17185.90 37514.00 2002-09-28 06:48:00.000 271 33315.30 62.85 17185.90 37514.30 2002-09-28 06:49:00.000 271 33315.40 62.88 17185.80 37514.40 2002-09-28 06:50:00.000 271 33315.60 62.90 17185.70 37514.50 2002-09-28 06:51:00.000 271 33315.80 62.91 17185.70 37514.70 2002-09-28 06:52:00.000 271 33315.80 62.94 17185.60 37514.70 2002-09-28 06:53:00.000 271 33315.90 62.99 17185.50 37514.70 2002-09-28 06:54:00.000 271 33316.00 63.03 17185.40 37514.70 2002-09-28 06:55:00.000 271 33316.10 63.05 17185.40 37514.90 2002-09-28 06:56:00.000 271 33316.40 63.06 17185.40 37515.10 2002-09-28 06:57:00.000 271 33316.60 63.07 17185.30 37515.20 2002-09-28 06:58:00.000 271 33316.70 63.10 17185.40 37515.40 2002-09-28 06:59:00.000 271 33316.90 63.12 17185.30 37515.60 2002-09-28 07:00:00.000 271 33317.30 63.16 17185.20 37515.80 2002-09-28 07:01:00.000 271 33317.50 63.17 17185.10 37516.00 2002-09-28 07:02:00.000 271 33317.80 63.17 17185.10 37516.20 2002-09-28 07:03:00.000 271 33318.00 63.19 17185.00 37516.40 2002-09-28 07:04:00.000 271 33318.30 63.19 17185.00 37516.60 2002-09-28 07:05:00.000 271 33318.60 63.21 17185.00 37516.90 2002-09-28 07:06:00.000 271 33318.80 63.22 17184.90 37517.10 2002-09-28 07:07:00.000 271 33319.10 63.25 17184.80 37517.30 2002-09-28 07:08:00.000 271 33319.20 63.26 17184.80 37517.40 2002-09-28 07:09:00.000 271 33319.50 63.28 17184.70 37517.60 2002-09-28 07:10:00.000 271 33319.80 63.29 17184.60 37517.70 2002-09-28 07:11:00.000 271 33320.00 63.30 17184.50 37517.90 2002-09-28 07:12:00.000 271 33320.30 63.32 17184.50 37518.20 2002-09-28 07:13:00.000 271 33320.50 63.33 17184.40 37518.40 2002-09-28 07:14:00.000 271 33320.60 63.35 17184.30 37518.40 2002-09-28 07:15:00.000 271 33321.00 63.37 17184.20 37518.60 2002-09-28 07:16:00.000 271 33321.20 63.40 17184.20 37518.80 2002-09-28 07:17:00.000 271 33321.10 63.44 17184.10 37518.70 2002-09-28 07:18:00.000 271 33321.10 63.46 17184.00 37518.70 2002-09-28 07:19:00.000 271 33321.30 63.44 17183.90 37518.80 2002-09-28 07:20:00.000 271 33321.40 63.43 17183.90 37518.90 2002-09-28 07:21:00.000 271 33321.40 63.46 17183.80 37518.90 2002-09-28 07:22:00.000 271 33321.60 63.50 17183.70 37519.10 2002-09-28 07:23:00.000 271 33321.70 63.53 17183.60 37519.10 2002-09-28 07:24:00.000 271 33322.00 63.57 17183.50 37519.30 2002-09-28 07:25:00.000 271 33322.40 63.59 17183.40 37519.70 2002-09-28 07:26:00.000 271 33322.90 63.61 17183.30 37520.00 2002-09-28 07:27:00.000 271 33323.30 63.62 17183.10 37520.30 2002-09-28 07:28:00.000 271 33323.70 63.62 17182.90 37520.70 2002-09-28 07:29:00.000 271 33324.50 63.61 17182.80 37521.40 2002-09-28 07:30:00.000 271 33325.20 63.61 17182.70 37521.80 2002-09-28 07:31:00.000 271 33325.90 63.66 17182.50 37522.40 2002-09-28 07:32:00.000 271 33326.70 63.69 17182.20 37523.00 2002-09-28 07:33:00.000 271 33327.50 63.71 17182.00 37523.50 2002-09-28 07:34:00.000 271 33328.00 63.70 17181.70 37524.00 2002-09-28 07:35:00.000 271 33328.40 63.67 17181.60 37524.30 2002-09-28 07:36:00.000 271 33328.90 63.66 17181.40 37524.50 2002-09-28 07:37:00.000 271 33329.00 63.69 17181.30 37524.60 2002-09-28 07:38:00.000 271 33329.20 63.69 17181.20 37524.80 2002-09-28 07:39:00.000 271 33328.90 63.72 17181.10 37524.50 2002-09-28 07:40:00.000 271 33328.90 63.71 17181.00 37524.40 2002-09-28 07:41:00.000 271 33328.70 63.69 17180.90 37524.10 2002-09-28 07:42:00.000 271 33328.30 63.68 17180.90 37523.90 2002-09-28 07:43:00.000 271 33327.90 63.69 17180.90 37523.40 2002-09-28 07:44:00.000 271 33327.60 63.68 17180.90 37523.10 2002-09-28 07:45:00.000 271 33327.40 63.72 17180.80 37522.90 2002-09-28 07:46:00.000 271 33327.20 63.78 17180.70 37522.70 2002-09-28 07:47:00.000 271 33327.10 63.83 17180.50 37522.60 2002-09-28 07:48:00.000 271 33327.20 63.87 17180.40 37522.60 2002-09-28 07:49:00.000 271 33327.20 63.91 17180.20 37522.60 2002-09-28 07:50:00.000 271 33327.40 63.93 17180.10 37522.60 2002-09-28 07:51:00.000 271 33327.80 63.94 17179.90 37522.90 2002-09-28 07:52:00.000 271 33328.00 63.96 17179.70 37523.10 2002-09-28 07:53:00.000 271 33327.90 63.97 17179.60 37522.80 2002-09-28 07:54:00.000 271 33327.40 63.97 17179.40 37522.50 2002-09-28 07:55:00.000 271 33326.90 63.96 17179.40 37521.80 2002-09-28 07:56:00.000 271 33326.50 63.92 17179.50 37521.50 2002-09-28 07:57:00.000 271 33325.90 63.91 17179.30 37521.00 2002-09-28 07:58:00.000 271 33325.80 63.89 17179.30 37520.80 2002-09-28 07:59:00.000 271 33325.80 63.88 17179.20 37520.80 2002-09-28 08:00:00.000 271 33326.10 63.97 17179.10 37521.00 2002-09-28 08:01:00.000 271 33326.40 64.04 17178.80 37521.20 2002-09-28 08:02:00.000 271 33326.80 64.11 17178.50 37521.50 2002-09-28 08:03:00.000 271 33327.10 64.16 17178.20 37521.70 2002-09-28 08:04:00.000 271 33327.20 64.15 17178.00 37521.60 2002-09-28 08:05:00.000 271 33327.10 64.13 17177.90 37521.50 2002-09-28 08:06:00.000 271 33327.10 64.08 17177.90 37521.40 2002-09-28 08:07:00.000 271 33327.10 64.05 17177.80 37521.50 2002-09-28 08:08:00.000 271 33327.10 64.06 17177.70 37521.30 2002-09-28 08:09:00.000 271 33326.90 64.07 17177.70 37521.20 2002-09-28 08:10:00.000 271 33326.60 64.09 17177.50 37520.80 2002-09-28 08:11:00.000 271 33326.40 64.12 17177.40 37520.50 2002-09-28 08:12:00.000 271 33326.20 64.15 17177.30 37520.40 2002-09-28 08:13:00.000 271 33326.10 64.17 17177.20 37520.20 2002-09-28 08:14:00.000 271 33326.20 64.20 17176.90 37520.20 2002-09-28 08:15:00.000 271 33326.50 64.23 17176.80 37520.30 2002-09-28 08:16:00.000 271 33326.70 64.24 17176.60 37520.60 2002-09-28 08:17:00.000 271 33327.20 64.24 17176.30 37520.80 2002-09-28 08:18:00.000 271 33327.70 64.25 17176.10 37521.20 2002-09-28 08:19:00.000 271 33328.00 64.26 17175.80 37521.40 2002-09-28 08:20:00.000 271 33328.40 64.27 17175.60 37521.50 2002-09-28 08:21:00.000 271 33328.60 64.26 17175.40 37521.70 2002-09-28 08:22:00.000 271 33329.30 64.23 17175.20 37522.30 2002-09-28 08:23:00.000 271 33329.90 64.24 17175.00 37522.60 2002-09-28 08:24:00.000 271 33331.40 64.29 17174.50 37523.80 2002-09-28 08:25:00.000 271 33332.60 64.30 17174.20 37524.60 2002-09-28 08:26:00.000 271 33333.20 64.28 17173.80 37525.10 2002-09-28 08:27:00.000 271 33333.40 64.25 17173.60 37525.20 2002-09-28 08:28:00.000 271 33333.30 64.20 17173.50 37525.00 2002-09-28 08:29:00.000 271 33333.30 64.17 17173.40 37524.90 2002-09-28 08:30:00.000 271 33333.40 64.17 17173.20 37524.90 2002-09-28 08:31:00.000 271 33333.80 64.18 17173.20 37525.20 2002-09-28 08:32:00.000 271 33333.70 64.17 17172.90 37525.10 2002-09-28 08:33:00.000 271 33333.70 64.17 17172.70 37525.00 2002-09-28 08:34:00.000 271 33334.00 64.15 17172.50 37525.20 2002-09-28 08:35:00.000 271 33334.40 64.16 17172.40 37525.40 2002-09-28 08:36:00.000 271 33335.10 64.17 17172.10 37526.00 2002-09-28 08:37:00.000 271 33335.80 64.17 17171.70 37526.40 2002-09-28 08:38:00.000 271 33336.20 64.15 17171.50 37526.70 2002-09-28 08:39:00.000 271 33336.60 64.17 17171.30 37527.00 2002-09-28 08:40:00.000 271 33337.00 64.17 17171.00 37527.20 2002-09-28 08:41:00.000 271 33337.50 64.17 17170.80 37527.50 2002-09-28 08:42:00.000 271 33338.70 64.18 17170.40 37528.30 2002-09-28 08:43:00.000 271 33340.10 64.19 17170.00 37529.60 2002-09-28 08:44:00.000 271 33342.10 64.20 17169.50 37531.20 2002-09-28 08:45:00.000 271 33343.90 64.20 17169.00 37532.50 2002-09-28 08:46:00.000 271 33345.00 64.19 17168.60 37533.30 2002-09-28 08:47:00.000 271 33345.90 64.16 17168.10 37533.90 2002-09-28 08:48:00.000 271 33346.70 64.13 17167.80 37534.40 2002-09-28 08:49:00.000 271 33347.20 64.11 17167.60 37534.70 2002-09-28 08:50:00.000 271 33347.30 64.11 17167.40 37534.80 2002-09-28 08:51:00.000 271 33347.10 64.12 17167.20 37534.40 2002-09-28 08:52:00.000 271 33347.00 64.13 17167.00 37534.40 2002-09-28 08:53:00.000 271 33346.80 64.14 17166.80 37534.00 2002-09-28 08:54:00.000 271 33346.70 64.15 17166.70 37533.90 2002-09-28 08:55:00.000 271 33346.80 64.17 17166.50 37533.80 2002-09-28 08:56:00.000 271 33347.00 64.17 17166.20 37534.00 2002-09-28 08:57:00.000 271 33347.20 64.17 17166.00 37534.00 2002-09-28 08:58:00.000 271 33347.40 64.16 17165.80 37534.00 2002-09-28 08:59:00.000 271 33347.50 64.15 17165.70 37534.10 2002-09-28 09:00:00.000 271 33347.70 64.15 17165.50 37534.10 2002-09-28 09:01:00.000 271 33347.80 64.15 17165.30 37534.20 2002-09-28 09:02:00.000 271 33347.80 64.14 17165.10 37534.20 2002-09-28 09:03:00.000 271 33347.90 64.13 17165.00 37534.10 2002-09-28 09:04:00.000 271 33348.00 64.10 17164.80 37534.10 2002-09-28 09:05:00.000 271 33348.20 64.07 17164.70 37534.30 2002-09-28 09:06:00.000 271 33348.60 64.04 17164.50 37534.50 2002-09-28 09:07:00.000 271 33349.00 64.00 17164.40 37534.90 2002-09-28 09:08:00.000 271 33349.30 63.97 17164.20 37535.10 2002-09-28 09:09:00.000 271 33349.50 63.93 17164.10 37535.20 2002-09-28 09:10:00.000 271 33349.60 63.90 17164.00 37535.20 2002-09-28 09:11:00.000 271 33350.00 63.86 17163.90 37535.50 2002-09-28 09:12:00.000 271 33350.30 63.83 17163.70 37535.70 2002-09-28 09:13:00.000 271 33350.60 63.81 17163.60 37535.90 2002-09-28 09:14:00.000 271 33350.90 63.79 17163.40 37536.00 2002-09-28 09:15:00.000 271 33351.30 63.78 17163.30 37536.30 2002-09-28 09:16:00.000 271 33351.60 63.77 17163.10 37536.70 2002-09-28 09:17:00.000 271 33352.10 63.76 17163.10 37536.90 2002-09-28 09:18:00.000 271 33352.20 63.76 17162.90 37537.10 2002-09-28 09:19:00.000 271 33352.50 63.77 17162.80 37537.10 2002-09-28 09:20:00.000 271 33352.80 63.78 17162.60 37537.50 2002-09-28 09:21:00.000 271 33353.50 63.77 17162.40 37537.90 2002-09-28 09:22:00.000 271 33354.40 63.75 17162.30 37538.70 2002-09-28 09:23:00.000 271 33355.00 63.72 17162.20 37539.10 2002-09-28 09:24:00.000 271 33355.70 63.68 17162.00 37539.70 2002-09-28 09:25:00.000 271 33356.20 63.65 17161.90 37540.10 2002-09-28 09:26:00.000 271 33356.80 63.61 17161.70 37540.50 2002-09-28 09:27:00.000 271 33357.00 63.58 17161.60 37540.70 2002-09-28 09:28:00.000 271 33357.40 63.56 17161.50 37541.00 2002-09-28 09:29:00.000 271 33357.70 63.54 17161.40 37541.20 2002-09-28 09:30:00.000 271 33358.20 63.52 17161.30 37541.50 2002-09-28 09:31:00.000 271 33358.60 63.51 17161.10 37541.80 2002-09-28 09:32:00.000 271 33359.50 63.50 17160.90 37542.70 2002-09-28 09:33:00.000 271 33360.30 63.45 17160.60 37543.10 2002-09-28 09:34:00.000 271 33360.80 63.41 17160.40 37543.50 2002-09-28 09:35:00.000 271 33361.20 63.38 17160.30 37543.70 2002-09-28 09:36:00.000 271 33361.30 63.35 17160.20 37543.90 2002-09-28 09:37:00.000 271 33361.50 63.35 17160.00 37543.80 2002-09-28 09:38:00.000 271 33361.80 63.35 17159.90 37544.10 2002-09-28 09:39:00.000 271 33362.50 63.32 17159.60 37544.70 2002-09-28 09:40:00.000 271 33363.30 63.29 17159.40 37545.30 2002-09-28 09:41:00.000 271 33364.00 63.27 17159.20 37545.80 2002-09-28 09:42:00.000 271 33364.50 63.24 17158.90 37546.00 2002-09-28 09:43:00.000 271 33364.80 63.21 17158.80 37546.30 2002-09-28 09:44:00.000 271 33365.30 63.16 17158.60 37546.80 2002-09-28 09:45:00.000 271 33365.40 63.11 17158.40 37546.70 2002-09-28 09:46:00.000 271 33365.50 63.06 17158.20 37546.60 2002-09-28 09:47:00.000 271 33365.40 63.07 17158.00 37546.40 2002-09-28 09:48:00.000 271 33365.30 63.08 17157.80 37546.20 2002-09-28 09:49:00.000 271 33365.10 63.11 17157.70 37546.00 2002-09-28 09:50:00.000 271 33365.00 63.13 17157.50 37545.90 2002-09-28 09:51:00.000 271 33365.10 63.13 17157.30 37545.80 2002-09-28 09:52:00.000 271 33365.90 63.11 17157.10 37546.50 2002-09-28 09:53:00.000 271 33367.10 63.05 17156.80 37547.40 2002-09-28 09:54:00.000 271 33366.80 62.95 17156.70 37546.80 2002-09-28 09:55:00.000 271 33366.20 62.99 17156.60 37546.30 2002-09-28 09:56:00.000 271 33365.40 62.98 17156.50 37545.60 2002-09-28 09:57:00.000 271 33365.00 62.97 17156.50 37545.40 2002-09-28 09:58:00.000 271 33364.50 62.94 17156.40 37544.80 2002-09-28 09:59:00.000 271 33363.30 62.89 17156.50 37543.60 2002-09-28 10:00:00.000 271 33361.70 62.87 17156.50 37542.30 2002-09-28 10:01:00.000 271 33360.60 62.87 17156.60 37541.40 2002-09-28 10:02:00.000 271 33360.00 62.87 17156.60 37540.90 2002-09-28 10:03:00.000 271 33359.70 62.84 17156.70 37540.60 2002-09-28 10:04:00.000 271 33359.70 62.82 17156.60 37540.70 2002-09-28 10:05:00.000 271 33359.60 62.79 17156.60 37540.60 2002-09-28 10:06:00.000 271 33359.60 62.76 17156.60 37540.50 2002-09-28 10:07:00.000 271 33359.80 62.74 17156.40 37540.70 2002-09-28 10:08:00.000 271 33360.00 62.70 17156.40 37540.80 2002-09-28 10:09:00.000 271 33360.50 62.66 17156.30 37541.20 2002-09-28 10:10:00.000 271 33361.20 62.57 17156.20 37541.80 2002-09-28 10:11:00.000 271 33361.90 62.48 17156.10 37542.40 2002-09-28 10:12:00.000 271 33362.40 62.41 17156.00 37542.60 2002-09-28 10:13:00.000 271 33362.60 62.35 17155.90 37542.80 2002-09-28 10:14:00.000 271 33362.50 62.33 17155.90 37542.80 2002-09-28 10:15:00.000 271 33362.70 62.30 17155.80 37542.80 2002-09-28 10:16:00.000 271 33363.00 62.28 17155.60 37543.10 2002-09-28 10:17:00.000 271 33363.40 62.25 17155.60 37543.30 2002-09-28 10:18:00.000 271 33363.90 62.22 17155.30 37543.90 2002-09-28 10:19:00.000 271 33364.50 62.18 17155.20 37544.10 2002-09-28 10:20:00.000 271 33364.90 62.14 17155.10 37544.50 2002-09-28 10:21:00.000 271 33365.40 62.09 17154.90 37544.90 2002-09-28 10:22:00.000 271 33365.80 62.05 17154.80 37545.10 2002-09-28 10:23:00.000 271 33366.10 62.02 17154.70 37545.30 2002-09-28 10:24:00.000 271 33366.30 61.98 17154.60 37545.50 2002-09-28 10:25:00.000 271 33366.60 61.94 17154.50 37545.70 2002-09-28 10:26:00.000 271 33367.00 61.90 17154.40 37545.90 2002-09-28 10:27:00.000 271 33367.30 61.86 17154.30 37546.30 2002-09-28 10:28:00.000 271 33367.70 61.82 17154.30 37546.50 2002-09-28 10:29:00.000 271 33367.90 61.78 17154.30 37546.80 2002-09-28 10:30:00.000 271 33368.30 61.74 17154.20 37546.90 2002-09-28 10:31:00.000 271 33368.60 61.69 17154.20 37547.20 2002-09-28 10:32:00.000 271 33368.80 61.65 17154.10 37547.40 2002-09-28 10:33:00.000 271 33369.10 61.61 17154.10 37547.70 2002-09-28 10:34:00.000 271 33369.30 61.56 17154.10 37547.80 2002-09-28 10:35:00.000 271 33369.60 61.54 17154.00 37548.10 2002-09-28 10:36:00.000 271 33370.00 61.50 17153.90 37548.30 2002-09-28 10:37:00.000 271 33370.30 61.47 17153.90 37548.60 2002-09-28 10:38:00.000 271 33370.70 61.43 17153.80 37549.00 2002-09-28 10:39:00.000 271 33371.40 61.40 17153.60 37549.60 2002-09-28 10:40:00.000 271 33371.90 61.38 17153.70 37549.90 2002-09-28 10:41:00.000 271 33372.30 61.35 17153.60 37550.40 2002-09-28 10:42:00.000 271 33372.60 61.32 17153.60 37550.40 2002-09-28 10:43:00.000 271 33372.60 61.30 17153.60 37550.60 2002-09-28 10:44:00.000 271 33372.80 61.26 17153.60 37550.60 2002-09-28 10:45:00.000 271 33372.90 61.22 17153.60 37550.80 2002-09-28 10:46:00.000 271 33373.10 61.17 17153.60 37551.00 2002-09-28 10:47:00.000 271 33373.30 61.13 17153.70 37551.20 2002-09-28 10:48:00.000 271 33373.50 61.08 17153.70 37551.40 2002-09-28 10:49:00.000 271 33373.50 61.05 17153.80 37551.40 2002-09-28 10:50:00.000 271 33373.80 61.02 17153.80 37551.60 2002-09-28 10:51:00.000 271 33373.90 60.99 17153.90 37551.80 2002-09-28 10:52:00.000 271 33374.00 60.95 17153.80 37551.80 2002-09-28 10:53:00.000 271 33374.10 60.91 17153.90 37551.90 2002-09-28 10:54:00.000 271 33374.20 60.88 17154.00 37552.10 2002-09-28 10:55:00.000 271 33374.40 60.86 17154.00 37552.20 2002-09-28 10:56:00.000 271 33374.60 60.82 17154.00 37552.50 2002-09-28 10:57:00.000 271 33374.70 60.78 17154.00 37552.60 2002-09-28 10:58:00.000 271 33374.70 60.75 17154.10 37552.60 2002-09-28 10:59:00.000 271 33374.70 60.72 17154.20 37552.60 2002-09-28 11:00:00.000 271 33374.80 60.67 17154.30 37552.60 2002-09-28 11:01:00.000 271 33374.80 60.64 17154.40 37552.70 2002-09-28 11:02:00.000 271 33374.90 60.60 17154.50 37552.80 2002-09-28 11:03:00.000 271 33374.90 60.55 17154.50 37552.90 2002-09-28 11:04:00.000 271 33375.00 60.51 17154.60 37553.00 2002-09-28 11:05:00.000 271 33374.80 60.48 17154.70 37552.90 2002-09-28 11:06:00.000 271 33374.80 60.45 17154.80 37552.80 2002-09-28 11:07:00.000 271 33374.70 60.42 17154.80 37552.80 2002-09-28 11:08:00.000 271 33374.80 60.40 17154.90 37553.00 2002-09-28 11:09:00.000 271 33374.70 60.37 17155.00 37552.90 2002-09-28 11:10:00.000 271 33374.80 60.34 17155.00 37553.00 2002-09-28 11:11:00.000 271 33375.00 60.30 17155.10 37553.10 2002-09-28 11:12:00.000 271 33375.20 60.24 17155.10 37553.40 2002-09-28 11:13:00.000 271 33375.30 60.19 17155.20 37553.50 2002-09-28 11:14:00.000 271 33375.30 60.15 17155.30 37553.50 2002-09-28 11:15:00.000 271 33375.30 60.11 17155.30 37553.50 2002-09-28 11:16:00.000 271 33375.40 60.06 17155.40 37553.50 2002-09-28 11:17:00.000 271 33375.50 60.01 17155.40 37553.80 2002-09-28 11:18:00.000 271 33375.50 59.96 17155.50 37553.80 2002-09-28 11:19:00.000 271 33375.50 59.92 17155.60 37553.90 2002-09-28 11:20:00.000 271 33375.40 59.87 17155.60 37553.80 2002-09-28 11:21:00.000 271 33375.50 59.83 17155.60 37553.80 2002-09-28 11:22:00.000 271 33375.40 59.80 17155.80 37553.70 2002-09-28 11:23:00.000 271 33375.40 59.77 17155.90 37553.80 2002-09-28 11:24:00.000 271 33375.30 59.73 17155.90 37553.80 2002-09-28 11:25:00.000 271 33375.40 59.71 17156.00 37553.90 2002-09-28 11:26:00.000 271 33375.40 59.66 17156.10 37553.80 2002-09-28 11:27:00.000 271 33375.40 59.63 17156.20 37554.00 2002-09-28 11:28:00.000 271 33375.60 59.61 17156.20 37554.10 2002-09-28 11:29:00.000 271 33375.70 59.55 17156.20 37554.30 2002-09-28 11:30:00.000 271 33375.90 59.52 99999.00 37554.20 2002-09-28 11:31:00.000 271 33375.90 59.49 17156.30 37554.50 2002-09-28 11:32:00.000 271 33376.00 59.44 17156.30 37554.50 2002-09-28 11:33:00.000 271 33375.90 59.40 17156.40 37554.50 2002-09-28 11:34:00.000 271 33376.00 59.36 17156.40 37554.60 2002-09-28 11:35:00.000 271 33376.20 59.33 17156.40 37554.70 2002-09-28 11:36:00.000 271 33376.20 59.29 17156.40 37554.60 2002-09-28 11:37:00.000 271 33376.20 59.26 17156.40 37554.70 2002-09-28 11:38:00.000 271 33376.30 59.23 17156.40 37554.80 2002-09-28 11:39:00.000 271 33376.30 59.20 17156.40 37554.90 2002-09-28 11:40:00.000 271 33376.40 59.17 17156.40 37554.80 2002-09-28 11:41:00.000 271 33376.40 59.14 17156.50 37554.90 2002-09-28 11:42:00.000 271 33376.50 59.10 17156.50 37555.00 2002-09-28 11:43:00.000 271 33376.50 59.06 17156.60 37555.00 2002-09-28 11:44:00.000 271 33376.40 59.04 17156.60 37554.90 2002-09-28 11:45:00.000 271 33376.40 59.01 17156.70 37554.90 2002-09-28 11:46:00.000 271 33376.40 58.98 17156.80 37555.00 2002-09-28 11:47:00.000 271 33376.40 58.95 17156.90 37555.10 2002-09-28 11:48:00.000 271 33376.40 58.92 17157.00 37555.00 2002-09-28 11:49:00.000 271 33376.20 99999.00 17157.00 37555.00 2002-09-28 11:50:00.000 271 33375.80 58.87 17157.20 37554.60 2002-09-28 11:51:00.000 271 33375.70 58.86 17157.30 37554.30 2002-09-28 11:52:00.000 271 33375.70 58.83 17157.40 37554.40 2002-09-28 11:53:00.000 271 33375.60 58.82 17157.50 37554.30 2002-09-28 11:54:00.000 271 33375.60 58.79 17157.60 37554.60 2002-09-28 11:55:00.000 271 33375.70 58.75 17157.70 37554.60 2002-09-28 11:56:00.000 271 33374.90 58.71 17157.80 37554.70 2002-09-28 11:57:00.000 271 33375.70 58.68 17158.00 37554.90 2002-09-28 11:58:00.000 271 33375.80 58.64 17158.10 37554.80 2002-09-28 11:59:00.000 271 33375.70 58.60 17158.30 37554.00 2002-09-28 12:00:00.000 271 33375.80 58.57 17158.50 37555.10 2002-09-28 12:01:00.000 271 33375.70 58.54 17158.60 37555.20 2002-09-28 12:02:00.000 271 33375.70 58.52 17158.80 37555.00 2002-09-28 12:03:00.000 271 33375.60 58.50 17159.00 37554.50 2002-09-28 12:04:00.000 271 33375.60 58.48 17159.20 37555.10 2002-09-28 12:05:00.000 271 33375.50 58.46 17159.40 37555.20 2002-09-28 12:06:00.000 271 33375.60 58.42 17159.60 37555.70 2002-09-28 12:07:00.000 271 33375.60 58.39 17159.80 37555.40 2002-09-28 12:08:00.000 271 33375.40 58.37 17160.00 37555.60 2002-09-28 12:09:00.000 271 33375.30 58.35 17160.10 37555.60 2002-09-28 12:10:00.000 271 33375.40 58.33 17160.30 37555.70 2002-09-28 12:11:00.000 271 33375.20 58.31 17160.40 37555.40 2002-09-28 12:12:00.000 271 33375.20 58.28 17160.60 37555.70 2002-09-28 12:13:00.000 271 33375.00 58.24 17160.80 37555.40 2002-09-28 12:14:00.000 271 33375.00 58.22 17161.00 37555.30 2002-09-28 12:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 12:16:00.000 271 33374.70 58.15 17161.40 37553.60 2002-09-28 12:17:00.000 271 33374.40 58.13 17161.60 37556.50 2002-09-28 12:18:00.000 271 33374.20 58.14 17161.80 37554.20 2002-09-28 12:19:00.000 271 33374.00 58.15 17161.90 37555.80 2002-09-28 12:20:00.000 271 33374.20 58.14 17162.10 37560.10 2002-09-28 12:21:00.000 271 33374.70 58.15 17162.20 37555.00 2002-09-28 12:22:00.000 271 33375.90 58.08 17162.20 37557.40 2002-09-28 12:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 12:24:00.000 271 33376.90 57.88 17162.70 37556.60 2002-09-28 12:25:00.000 271 33376.70 57.87 17162.90 37557.30 2002-09-28 12:26:00.000 271 33376.50 57.86 17163.10 37558.10 2002-09-28 12:27:00.000 271 33376.20 57.87 17163.30 37560.30 2002-09-28 12:28:00.000 271 33375.90 57.87 17163.50 37558.10 2002-09-28 12:29:00.000 271 33375.80 57.88 17163.70 37556.80 2002-09-28 12:30:00.000 271 33375.70 57.87 17163.90 37556.90 2002-09-28 12:31:00.000 271 33375.70 57.84 17164.10 37555.00 2002-09-28 12:32:00.000 271 33375.30 57.80 17164.40 37556.80 2002-09-28 12:33:00.000 271 33374.70 57.83 17164.50 37556.60 2002-09-28 12:34:00.000 271 33374.20 57.85 17164.70 37556.30 2002-09-28 12:35:00.000 271 33373.80 57.86 17165.00 37556.00 2002-09-28 12:36:00.000 271 33373.40 57.87 17165.20 37556.20 2002-09-28 12:37:00.000 271 33373.00 57.88 17165.40 37555.50 2002-09-28 12:38:00.000 271 33372.70 57.90 17165.60 37555.40 2002-09-28 12:39:00.000 271 33372.30 57.91 17165.80 37555.20 2002-09-28 12:40:00.000 271 33372.10 57.92 17166.00 37555.30 2002-09-28 12:41:00.000 271 33371.90 57.93 17166.30 37554.80 2002-09-28 12:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 12:43:00.000 271 33371.60 57.93 17166.60 37557.20 2002-09-28 12:44:00.000 271 33371.50 57.92 17166.90 37555.00 2002-09-28 12:45:00.000 271 33371.30 57.91 17167.00 37555.00 2002-09-28 12:46:00.000 271 33371.20 57.90 17167.20 37555.00 2002-09-28 12:47:00.000 271 33371.10 57.88 17167.40 37554.70 2002-09-28 12:48:00.000 271 33371.10 57.87 17167.60 37554.90 2002-09-28 12:49:00.000 271 33371.00 57.85 17167.70 37554.90 2002-09-28 12:50:00.000 271 33371.00 57.85 17167.90 37555.00 2002-09-28 12:51:00.000 271 33370.90 57.84 17168.10 37555.10 2002-09-28 12:52:00.000 271 33370.80 57.83 17168.20 99999.00 2002-09-28 12:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 12:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 12:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 12:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 12:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 12:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 12:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:24:00.000 271 33364.50 57.87 17173.20 37554.20 2002-09-28 13:25:00.000 271 33364.40 57.87 17173.20 37556.90 2002-09-28 13:26:00.000 271 33364.00 57.87 17173.30 37550.50 2002-09-28 13:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:28:00.000 271 33363.70 57.88 17173.40 37550.60 2002-09-28 13:29:00.000 271 33363.60 57.89 17173.50 37551.70 2002-09-28 13:30:00.000 271 33363.50 57.89 17173.60 37555.70 2002-09-28 13:31:00.000 271 33363.10 57.91 17173.70 37554.60 2002-09-28 13:32:00.000 271 33363.20 57.92 17173.80 37554.90 2002-09-28 13:33:00.000 271 33363.20 57.91 17173.90 37558.60 2002-09-28 13:34:00.000 271 33362.70 57.88 17174.00 37549.90 2002-09-28 13:35:00.000 271 33362.50 57.88 17174.10 37550.90 2002-09-28 13:36:00.000 271 33362.10 57.87 17174.20 37549.90 2002-09-28 13:37:00.000 271 33361.80 57.86 17174.30 37549.80 2002-09-28 13:38:00.000 271 33361.30 57.85 17174.30 99999.00 2002-09-28 13:39:00.000 271 33360.90 57.87 17174.40 37554.70 2002-09-28 13:40:00.000 271 33360.60 57.88 17174.50 37554.00 2002-09-28 13:41:00.000 271 33360.30 57.89 17174.60 37548.60 2002-09-28 13:42:00.000 271 33360.10 57.89 17174.70 99999.00 2002-09-28 13:43:00.000 271 33359.70 57.89 17174.80 37552.50 2002-09-28 13:44:00.000 271 33359.40 57.89 17174.90 37557.30 2002-09-28 13:45:00.000 271 33359.00 57.89 17175.00 37549.40 2002-09-28 13:46:00.000 271 33358.60 57.91 17175.10 37544.00 2002-09-28 13:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 13:48:00.000 271 33358.30 57.92 17175.30 37550.00 2002-09-28 13:49:00.000 271 33358.00 57.94 17175.40 99999.00 2002-09-28 13:50:00.000 271 33357.80 57.95 17175.50 37549.30 2002-09-28 13:51:00.000 271 33357.60 57.95 17175.60 99999.00 2002-09-28 13:52:00.000 271 33357.30 57.95 17175.70 37545.20 2002-09-28 13:53:00.000 271 33357.00 57.97 17175.70 37546.50 2002-09-28 13:54:00.000 271 33356.80 57.98 17175.80 37548.20 2002-09-28 13:55:00.000 271 33356.70 57.99 17176.00 37546.00 2002-09-28 13:56:00.000 271 33356.50 57.99 17176.10 37550.70 2002-09-28 13:57:00.000 271 33356.20 57.99 17176.20 37545.30 2002-09-28 13:58:00.000 271 33356.00 57.97 17176.40 37545.30 2002-09-28 13:59:00.000 271 33355.70 57.97 17176.50 37545.00 2002-09-28 14:00:00.000 271 33355.30 57.95 17176.70 37542.80 2002-09-28 14:01:00.000 271 33355.10 57.95 17176.90 37544.60 2002-09-28 14:02:00.000 271 33354.90 57.95 17176.90 37544.60 2002-09-28 14:03:00.000 271 33354.80 57.94 17177.00 99999.00 2002-09-28 14:04:00.000 271 33354.50 57.93 17177.20 37545.30 2002-09-28 14:05:00.000 271 33354.40 57.93 17177.40 37545.20 2002-09-28 14:06:00.000 271 33354.10 57.93 17177.40 99999.00 2002-09-28 14:07:00.000 271 33353.90 57.95 17177.60 37543.70 2002-09-28 14:08:00.000 271 33353.90 57.92 17177.80 37544.80 2002-09-28 14:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 14:10:00.000 271 33353.10 57.92 17178.10 37549.60 2002-09-28 14:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 14:12:00.000 271 33352.80 58.00 17178.20 37542.20 2002-09-28 14:13:00.000 271 33352.80 57.98 17178.40 37544.00 2002-09-28 14:14:00.000 271 33352.70 57.97 17178.60 99999.00 2002-09-28 14:15:00.000 271 33352.30 57.97 17178.70 37543.00 2002-09-28 14:16:00.000 271 33352.10 57.98 17178.90 37543.50 2002-09-28 14:17:00.000 271 33351.90 57.97 17179.10 37544.30 2002-09-28 14:18:00.000 271 33351.60 57.97 17179.30 37542.60 2002-09-28 14:19:00.000 271 33351.20 57.97 17179.40 37541.30 2002-09-28 14:20:00.000 271 33350.80 58.00 17179.60 37544.90 2002-09-28 14:21:00.000 271 33350.40 58.02 17179.80 37541.40 2002-09-28 14:22:00.000 271 33350.00 58.03 17179.90 37542.90 2002-09-28 14:23:00.000 271 33349.60 58.06 17180.10 37544.40 2002-09-28 14:24:00.000 271 33349.20 58.08 17180.30 37541.50 2002-09-28 14:25:00.000 271 33349.00 58.09 17180.40 37545.10 2002-09-28 14:26:00.000 271 33348.80 58.08 17180.60 37542.30 2002-09-28 14:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 14:28:00.000 271 33347.40 58.10 17180.90 37539.60 2002-09-28 14:29:00.000 271 33346.60 58.14 17181.10 37541.70 2002-09-28 14:30:00.000 271 33345.90 58.19 17181.20 37538.40 2002-09-28 14:31:00.000 271 33345.50 58.26 17181.40 37539.10 2002-09-28 14:32:00.000 271 33345.30 58.27 17181.40 37537.50 2002-09-28 14:33:00.000 271 33345.00 58.27 17181.60 37537.20 2002-09-28 14:34:00.000 271 33344.40 58.30 17181.80 37541.50 2002-09-28 14:35:00.000 271 33344.20 58.32 17181.90 37537.70 2002-09-28 14:36:00.000 271 33344.10 58.31 17182.00 37536.00 2002-09-28 14:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 14:38:00.000 271 33343.40 58.33 17182.40 37541.40 2002-09-28 14:39:00.000 271 33343.20 58.35 17182.50 37535.50 2002-09-28 14:40:00.000 271 33343.00 58.35 17182.60 37541.10 2002-09-28 14:41:00.000 271 33342.80 58.38 17182.70 37536.70 2002-09-28 14:42:00.000 271 33342.70 58.39 17182.70 37536.40 2002-09-28 14:43:00.000 271 33342.50 58.38 17182.90 37536.30 2002-09-28 14:44:00.000 271 33342.40 58.40 17183.00 37534.90 2002-09-28 14:45:00.000 271 33342.10 58.42 17183.20 37535.80 2002-09-28 14:46:00.000 271 33342.10 58.43 17183.30 37535.90 2002-09-28 14:47:00.000 271 33341.80 58.44 17183.30 37536.10 2002-09-28 14:48:00.000 271 33341.50 58.44 17183.40 37535.70 2002-09-28 14:49:00.000 271 33340.80 58.49 17183.60 37535.20 2002-09-28 14:50:00.000 271 33340.20 58.54 17183.60 37534.50 2002-09-28 14:51:00.000 271 33339.70 58.58 17183.70 37534.30 2002-09-28 14:52:00.000 271 33339.10 58.61 17183.70 37533.80 2002-09-28 14:53:00.000 271 33338.70 58.66 17183.70 37533.50 2002-09-28 14:54:00.000 271 33338.30 58.68 17183.80 37533.20 2002-09-28 14:55:00.000 271 33337.90 58.71 17183.80 37532.80 2002-09-28 14:56:00.000 271 33337.50 58.72 17183.80 37532.60 2002-09-28 14:57:00.000 271 33337.10 58.74 17183.90 37532.20 2002-09-28 14:58:00.000 271 33336.80 58.78 17183.90 37532.10 2002-09-28 14:59:00.000 271 33336.50 58.79 17183.90 37531.70 2002-09-28 15:00:00.000 271 33336.20 58.83 17183.90 37531.10 2002-09-28 15:01:00.000 271 33336.10 58.85 17183.90 37531.00 2002-09-28 15:02:00.000 271 33336.10 58.86 17183.90 37529.80 2002-09-28 15:03:00.000 271 33336.00 58.88 17183.90 37530.20 2002-09-28 15:04:00.000 271 33336.20 58.88 17183.90 37531.60 2002-09-28 15:05:00.000 271 33336.20 58.86 17183.90 37531.50 2002-09-28 15:06:00.000 271 33336.10 58.86 17183.90 37531.20 2002-09-28 15:07:00.000 271 33336.10 58.88 17183.90 37531.20 2002-09-28 15:08:00.000 271 33336.30 58.89 17183.80 37531.60 2002-09-28 15:09:00.000 271 33337.00 58.88 17183.70 37532.60 2002-09-28 15:10:00.000 271 33337.40 58.85 17183.80 37531.90 2002-09-28 15:11:00.000 271 33337.50 58.82 17183.80 37530.70 2002-09-28 15:12:00.000 271 33337.60 58.79 17183.80 37532.60 2002-09-28 15:13:00.000 271 33337.50 58.78 17183.80 37532.40 2002-09-28 15:14:00.000 271 33337.40 58.82 17183.80 37532.20 2002-09-28 15:15:00.000 271 33337.30 58.84 17183.80 37532.30 2002-09-28 15:16:00.000 271 33337.00 58.86 17183.80 37532.40 2002-09-28 15:17:00.000 271 33336.90 58.90 17183.80 37531.80 2002-09-28 15:18:00.000 271 33336.90 58.89 17183.80 37531.90 2002-09-28 15:19:00.000 271 33337.00 58.90 17183.70 37532.10 2002-09-28 15:20:00.000 271 99999.00 58.91 17183.70 37531.90 2002-09-28 15:21:00.000 271 33336.70 58.93 17183.70 37531.70 2002-09-28 15:22:00.000 271 33336.60 58.95 17183.60 37531.70 2002-09-28 15:23:00.000 271 33336.90 58.95 17183.50 37531.90 2002-09-28 15:24:00.000 271 33336.90 58.94 17183.50 37531.90 2002-09-28 15:25:00.000 271 33336.90 58.95 17183.40 37531.60 2002-09-28 15:26:00.000 271 33336.60 58.97 17183.40 37532.40 2002-09-28 15:27:00.000 271 33336.40 58.99 17183.40 37530.00 2002-09-28 15:28:00.000 271 33336.20 59.01 17183.30 99999.00 2002-09-28 15:29:00.000 271 33335.70 59.03 17183.30 37531.10 2002-09-28 15:30:00.000 271 33335.20 59.08 17183.30 37530.50 2002-09-28 15:31:00.000 271 33335.50 59.10 17183.20 37532.10 2002-09-28 15:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 15:33:00.000 271 33335.40 59.07 17182.90 37530.00 2002-09-28 15:34:00.000 271 33334.80 59.08 17182.90 37530.70 2002-09-28 15:35:00.000 271 33334.50 59.13 17182.90 37529.20 2002-09-28 15:36:00.000 271 33334.00 59.16 17182.70 37528.90 2002-09-28 15:37:00.000 271 33333.30 59.18 17182.60 37528.90 2002-09-28 15:38:00.000 271 33332.70 59.22 17182.60 37527.60 2002-09-28 15:39:00.000 271 33332.20 59.26 17182.50 37527.30 2002-09-28 15:40:00.000 271 33331.90 59.27 17182.40 37527.30 2002-09-28 15:41:00.000 271 33331.50 59.31 17182.30 37526.50 2002-09-28 15:42:00.000 271 33331.20 59.34 17182.20 37526.10 2002-09-28 15:43:00.000 271 33331.00 59.37 17182.00 37526.00 2002-09-28 15:44:00.000 271 33330.90 59.40 17181.90 37525.80 2002-09-28 15:45:00.000 271 33330.90 59.43 17181.80 37525.80 2002-09-28 15:46:00.000 271 33331.40 59.41 17181.60 37526.20 2002-09-28 15:47:00.000 271 33331.80 59.37 17181.40 37526.60 2002-09-28 15:48:00.000 271 33332.10 59.35 17181.40 37526.70 2002-09-28 15:49:00.000 271 33332.10 59.34 17181.20 37526.50 2002-09-28 15:50:00.000 271 33331.70 59.34 17181.20 37526.10 2002-09-28 15:51:00.000 271 33330.90 59.35 17181.10 37525.20 2002-09-28 15:52:00.000 271 33329.40 59.42 17181.20 37524.20 2002-09-28 15:53:00.000 271 33328.30 59.50 17181.10 37523.20 2002-09-28 15:54:00.000 271 33327.50 59.59 17181.00 37522.30 2002-09-28 15:55:00.000 271 33326.90 59.64 17180.80 37522.10 2002-09-28 15:56:00.000 271 33326.30 59.69 17180.80 37521.20 2002-09-28 15:57:00.000 271 33326.10 59.73 17180.70 37521.10 2002-09-28 15:58:00.000 271 33326.10 59.73 17180.50 37521.10 2002-09-28 15:59:00.000 271 33326.20 59.72 17180.40 37521.20 2002-09-28 16:00:00.000 271 33326.20 59.70 17180.30 37523.10 2002-09-28 16:01:00.000 271 33326.20 59.70 17180.20 37521.10 2002-09-28 16:02:00.000 271 33325.90 59.69 17180.10 37520.90 2002-09-28 16:03:00.000 271 33326.00 59.72 17180.00 37520.80 2002-09-28 16:04:00.000 271 33326.40 59.71 17179.80 37522.00 2002-09-28 16:05:00.000 271 33327.50 59.68 17179.60 37521.80 2002-09-28 16:06:00.000 271 33328.40 59.58 17179.50 37520.70 2002-09-28 16:07:00.000 271 33328.00 59.55 17179.50 37522.10 2002-09-28 16:08:00.000 271 33327.50 59.56 17179.60 37521.60 2002-09-28 16:09:00.000 271 33326.90 59.58 17179.40 37521.20 2002-09-28 16:10:00.000 271 33326.20 59.63 17179.40 37520.60 2002-09-28 16:11:00.000 271 33325.70 59.66 17179.30 37519.70 2002-09-28 16:12:00.000 271 33325.60 59.67 17179.30 37519.90 2002-09-28 16:13:00.000 271 33325.40 59.66 17179.20 37520.20 2002-09-28 16:14:00.000 271 33325.30 59.66 17179.00 37519.70 2002-09-28 16:15:00.000 271 33325.20 59.65 17179.00 37519.50 2002-09-28 16:16:00.000 271 33324.90 59.64 17178.90 37519.20 2002-09-28 16:17:00.000 271 33324.90 59.63 17178.80 37519.00 2002-09-28 16:18:00.000 271 33324.80 59.62 17178.70 37518.90 2002-09-28 16:19:00.000 271 33324.80 59.61 17178.70 37518.90 2002-09-28 16:20:00.000 271 33324.70 59.62 17178.50 37518.50 2002-09-28 16:21:00.000 271 33324.50 59.62 17178.50 37518.50 2002-09-28 16:22:00.000 271 33324.20 59.63 17178.40 37518.50 2002-09-28 16:23:00.000 271 33324.00 59.63 17178.30 37518.10 2002-09-28 16:24:00.000 271 33323.90 59.64 17178.20 37517.90 2002-09-28 16:25:00.000 271 33323.70 59.65 17178.10 37517.70 2002-09-28 16:26:00.000 271 33323.60 59.65 17178.10 37517.50 2002-09-28 16:27:00.000 271 33323.50 59.66 17178.00 37517.40 2002-09-28 16:28:00.000 271 33323.30 59.66 17177.80 37517.30 2002-09-28 16:29:00.000 271 33323.30 59.65 17177.80 37517.20 2002-09-28 16:30:00.000 271 33323.00 59.66 17177.70 37516.90 2002-09-28 16:31:00.000 271 33322.70 59.67 17177.60 37516.50 2002-09-28 16:32:00.000 271 33322.80 59.66 17177.50 37516.60 2002-09-28 16:33:00.000 271 33322.90 59.66 17177.40 37516.60 2002-09-28 16:34:00.000 271 33322.90 59.65 17177.20 37516.60 2002-09-28 16:35:00.000 271 33322.90 59.64 17177.10 37516.50 2002-09-28 16:36:00.000 271 33323.10 59.63 17176.90 37516.70 2002-09-28 16:37:00.000 271 33323.10 59.62 17176.80 37516.60 2002-09-28 16:38:00.000 271 33322.80 59.62 17176.70 37516.10 2002-09-28 16:39:00.000 271 33322.50 59.63 17176.70 37516.00 2002-09-28 16:40:00.000 271 33322.60 59.62 17176.50 37516.00 2002-09-28 16:41:00.000 271 33322.60 59.62 17176.40 37515.90 2002-09-28 16:42:00.000 271 33322.30 59.62 17176.30 37515.70 2002-09-28 16:43:00.000 271 33322.00 59.63 17176.20 37515.60 2002-09-28 16:44:00.000 271 33321.90 59.64 17176.10 37515.30 2002-09-28 16:45:00.000 271 33321.90 59.63 17176.00 37515.10 2002-09-28 16:46:00.000 271 33321.80 59.63 17175.90 37515.00 2002-09-28 16:47:00.000 271 33321.60 59.65 17175.80 37514.70 2002-09-28 16:48:00.000 271 33321.50 59.64 17175.80 37514.90 2002-09-28 16:49:00.000 271 33321.30 59.63 17175.70 37514.40 2002-09-28 16:50:00.000 271 33321.00 59.64 17175.70 37514.20 2002-09-28 16:51:00.000 271 33320.90 59.63 17175.60 37514.10 2002-09-28 16:52:00.000 271 33320.40 59.63 17175.60 37513.70 2002-09-28 16:53:00.000 271 33319.90 59.64 17175.60 37513.10 2002-09-28 16:54:00.000 271 33319.40 59.66 17175.60 37512.70 2002-09-28 16:55:00.000 271 33319.10 59.68 17175.60 37512.60 2002-09-28 16:56:00.000 271 33319.00 59.68 17175.60 37512.40 2002-09-28 16:57:00.000 271 33318.90 59.67 17175.60 37512.20 2002-09-28 16:58:00.000 271 33318.70 59.66 17175.50 37512.10 2002-09-28 16:59:00.000 271 33318.50 59.66 17175.60 37512.00 2002-09-28 17:00:00.000 271 33318.70 59.60 17175.50 37512.00 2002-09-28 17:01:00.000 271 33318.90 59.62 17175.40 37512.30 2002-09-28 17:02:00.000 271 33319.30 59.61 17175.50 37512.60 2002-09-28 17:03:00.000 271 33319.70 59.58 17175.40 37512.90 2002-09-28 17:04:00.000 271 33320.30 59.55 17175.40 37513.50 2002-09-28 17:05:00.000 271 33321.20 59.50 17175.30 37514.30 2002-09-28 17:06:00.000 271 33322.40 59.44 17175.30 37515.30 2002-09-28 17:07:00.000 271 33323.20 59.39 17175.30 37515.90 2002-09-28 17:08:00.000 271 33323.70 59.35 17175.30 37516.50 2002-09-28 17:09:00.000 271 33324.00 59.32 17175.30 37516.70 2002-09-28 17:10:00.000 271 33324.00 59.30 17175.40 37516.70 2002-09-28 17:11:00.000 271 33323.70 59.31 17175.50 37516.40 2002-09-28 17:12:00.000 271 33323.30 59.31 17175.50 37516.10 2002-09-28 17:13:00.000 271 33323.30 59.32 17175.70 37516.20 2002-09-28 17:14:00.000 271 33322.80 59.33 17175.70 37515.70 2002-09-28 17:15:00.000 271 33322.00 59.36 17175.70 37515.00 2002-09-28 17:16:00.000 271 33320.70 59.42 17175.80 37513.90 2002-09-28 17:17:00.000 271 33320.50 59.43 17175.90 37513.80 2002-09-28 17:18:00.000 271 33320.80 59.44 17175.80 37514.10 2002-09-28 17:19:00.000 271 33320.80 59.44 17175.90 37514.00 2002-09-28 17:20:00.000 271 33320.60 59.45 17175.90 37513.90 2002-09-28 17:21:00.000 271 33320.30 59.46 17175.90 37513.70 2002-09-28 17:22:00.000 271 33320.00 59.46 17175.90 37513.60 2002-09-28 17:23:00.000 271 33319.80 59.48 17176.00 37513.20 2002-09-28 17:24:00.000 271 33320.00 59.47 17176.00 37513.40 2002-09-28 17:25:00.000 271 33320.10 59.47 17176.00 37513.60 2002-09-28 17:26:00.000 271 33323.10 59.38 17175.80 37516.40 2002-09-28 17:27:00.000 271 33326.90 59.22 17175.50 37519.60 2002-09-28 17:28:00.000 271 33328.40 59.13 17175.50 37520.70 2002-09-28 17:29:00.000 271 33328.40 59.08 17175.70 37520.60 2002-09-28 17:30:00.000 271 33328.00 59.07 17175.90 37520.30 2002-09-28 17:31:00.000 271 33327.80 59.05 17176.00 37520.30 2002-09-28 17:32:00.000 271 33327.90 59.03 17176.00 37520.30 2002-09-28 17:33:00.000 271 33328.00 59.03 17176.10 37520.30 2002-09-28 17:34:00.000 271 33328.10 59.04 17176.10 37520.40 2002-09-28 17:35:00.000 271 33328.80 59.01 17176.10 37519.30 2002-09-28 17:36:00.000 271 33329.50 59.00 17176.20 37521.90 2002-09-28 17:37:00.000 271 33329.70 58.99 17176.30 37521.90 2002-09-28 17:38:00.000 271 33329.90 58.98 17176.30 37522.00 2002-09-28 17:39:00.000 271 33330.00 58.98 17176.40 37522.30 2002-09-28 17:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 17:41:00.000 271 33329.40 59.01 17176.70 37522.10 2002-09-28 17:42:00.000 271 33329.10 59.03 17176.80 37520.40 2002-09-28 17:43:00.000 271 33328.80 59.06 17177.00 37521.50 2002-09-28 17:44:00.000 271 33328.60 59.08 17177.10 37521.70 2002-09-28 17:45:00.000 271 33328.50 59.09 17177.20 37523.40 2002-09-28 17:46:00.000 271 33328.20 59.11 17177.30 37524.20 2002-09-28 17:47:00.000 271 33327.60 59.14 17177.60 37523.80 2002-09-28 17:48:00.000 271 33327.50 59.15 17177.60 37520.80 2002-09-28 17:49:00.000 271 33326.20 59.19 17177.90 37519.80 2002-09-28 17:50:00.000 271 33324.60 59.26 17178.10 37518.40 2002-09-28 17:51:00.000 271 33322.90 59.35 17178.40 37517.70 2002-09-28 17:52:00.000 271 33322.10 59.42 17178.40 37516.40 2002-09-28 17:53:00.000 271 33321.70 59.45 17178.50 37516.20 2002-09-28 17:54:00.000 271 33321.40 59.48 17178.60 37515.80 2002-09-28 17:55:00.000 271 33321.20 59.50 17178.70 37515.80 2002-09-28 17:56:00.000 271 33321.30 59.51 17178.80 37515.50 2002-09-28 17:57:00.000 271 33321.20 59.52 17178.80 37515.80 2002-09-28 17:58:00.000 271 33320.80 59.54 17179.00 37515.70 2002-09-28 17:59:00.000 271 33320.30 59.57 17179.10 37514.50 2002-09-28 18:00:00.000 271 33319.60 59.60 17179.20 37518.40 2002-09-28 18:01:00.000 271 33319.50 59.62 17179.30 37512.70 2002-09-28 18:02:00.000 271 33319.50 59.63 17179.50 37514.20 2002-09-28 18:03:00.000 271 33319.90 59.63 17179.40 37513.40 2002-09-28 18:04:00.000 271 33320.90 59.60 17179.50 37514.30 2002-09-28 18:05:00.000 271 33321.90 59.57 17179.50 99999.00 2002-09-28 18:06:00.000 271 33322.50 59.55 17179.60 37520.40 2002-09-28 18:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 18:08:00.000 271 33323.00 59.53 17179.70 99999.00 2002-09-28 18:09:00.000 271 33323.10 59.54 17179.80 37520.40 2002-09-28 18:10:00.000 271 33323.40 59.54 17179.90 37518.30 2002-09-28 18:11:00.000 271 33323.80 59.54 17179.90 37518.80 2002-09-28 18:12:00.000 271 33324.10 59.55 17180.00 37515.60 2002-09-28 18:13:00.000 271 33324.30 59.56 17180.00 37519.10 2002-09-28 18:14:00.000 271 33324.30 59.56 17180.10 37519.10 2002-09-28 18:15:00.000 271 33324.10 59.59 17180.20 37518.80 2002-09-28 18:16:00.000 271 33324.00 59.60 17180.20 37519.00 2002-09-28 18:17:00.000 271 33323.90 59.62 17180.30 37518.90 2002-09-28 18:18:00.000 271 33323.80 59.64 17180.40 37518.80 2002-09-28 18:19:00.000 271 33324.20 59.64 17180.30 37519.20 2002-09-28 18:20:00.000 271 33324.80 59.63 17180.30 37519.70 2002-09-28 18:21:00.000 271 33325.20 59.62 17180.30 37520.40 2002-09-28 18:22:00.000 271 33325.80 59.62 17180.30 37520.60 2002-09-28 18:23:00.000 271 33325.80 59.63 17180.50 37520.60 2002-09-28 18:24:00.000 271 33325.70 59.65 17180.60 37520.70 2002-09-28 18:25:00.000 271 33325.50 59.67 17180.60 37520.30 2002-09-28 18:26:00.000 271 33325.70 59.67 17180.60 37520.70 2002-09-28 18:27:00.000 271 33325.90 59.68 17180.60 37520.60 2002-09-28 18:28:00.000 271 33326.10 59.68 17180.60 37521.00 2002-09-28 18:29:00.000 271 33326.20 99999.00 99999.00 37521.30 2002-09-28 18:30:00.000 271 99999.00 99999.00 17180.70 37520.90 2002-09-28 18:31:00.000 271 33325.80 59.72 99999.00 99999.00 2002-09-28 18:32:00.000 271 33325.60 59.73 17180.80 37517.30 2002-09-28 18:33:00.000 271 33325.10 59.76 17180.90 37520.00 2002-09-28 18:34:00.000 271 33324.30 59.79 17181.00 37519.40 2002-09-28 18:35:00.000 271 33324.40 59.80 17181.00 37519.60 2002-09-28 18:36:00.000 271 33324.50 99999.00 99999.00 37519.70 2002-09-28 18:37:00.000 271 33324.90 59.80 17180.90 37519.50 2002-09-28 18:38:00.000 271 33325.60 59.78 99999.00 99999.00 2002-09-28 18:39:00.000 271 33326.20 59.77 17180.90 37521.30 2002-09-28 18:40:00.000 271 33326.00 59.78 17180.90 37521.20 2002-09-28 18:41:00.000 271 99999.00 59.79 17181.10 37521.10 2002-09-28 18:42:00.000 271 33325.50 59.79 17181.10 37520.90 2002-09-28 18:43:00.000 271 33325.40 59.80 99999.00 37520.70 2002-09-28 18:44:00.000 271 33325.10 59.80 17181.20 37520.40 2002-09-28 18:45:00.000 271 99999.00 99999.00 99999.00 37520.00 2002-09-28 18:46:00.000 271 33324.20 59.84 17181.40 37519.70 2002-09-28 18:47:00.000 271 33323.90 59.85 17181.50 37519.40 2002-09-28 18:48:00.000 271 33324.10 99999.00 99999.00 99999.00 2002-09-28 18:49:00.000 271 33324.10 99999.00 99999.00 99999.00 2002-09-28 18:50:00.000 271 33324.10 99999.00 99999.00 99999.00 2002-09-28 18:51:00.000 271 33324.20 99999.00 99999.00 99999.00 2002-09-28 18:52:00.000 271 33324.50 99999.00 99999.00 99999.00 2002-09-28 18:53:00.000 271 33324.80 99999.00 99999.00 99999.00 2002-09-28 18:54:00.000 271 33325.00 99999.00 99999.00 99999.00 2002-09-28 18:55:00.000 271 33325.30 99999.00 99999.00 99999.00 2002-09-28 18:56:00.000 271 33325.30 99999.00 99999.00 99999.00 2002-09-28 18:57:00.000 271 33325.30 99999.00 99999.00 99999.00 2002-09-28 18:58:00.000 271 33325.40 99999.00 99999.00 99999.00 2002-09-28 18:59:00.000 271 33325.30 99999.00 99999.00 99999.00 2002-09-28 19:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:12:00.000 271 33324.30 59.91 17180.90 37519.40 2002-09-28 19:13:00.000 271 33324.30 59.91 17180.80 37519.00 2002-09-28 19:14:00.000 271 33324.30 59.91 17180.70 37518.60 2002-09-28 19:15:00.000 271 33324.30 59.91 17180.80 37519.50 2002-09-28 19:16:00.000 271 99999.00 59.92 17180.80 37519.10 2002-09-28 19:17:00.000 271 33324.00 59.93 17180.70 99999.00 2002-09-28 19:18:00.000 271 99999.00 59.94 17180.70 37519.20 2002-09-28 19:19:00.000 271 33323.80 59.95 17180.80 37519.00 2002-09-28 19:20:00.000 271 33323.70 59.95 17180.70 37518.80 2002-09-28 19:21:00.000 271 33323.60 59.96 17180.70 37518.10 2002-09-28 19:22:00.000 271 33323.60 59.96 17180.80 37518.60 2002-09-28 19:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 19:36:00.000 271 33321.00 99999.00 17180.80 37516.70 2002-09-28 19:37:00.000 271 33320.10 99999.00 17181.00 37517.50 2002-09-28 19:38:00.000 271 33318.90 60.18 17181.10 37514.70 2002-09-28 19:39:00.000 271 33317.80 60.23 17181.10 37514.50 2002-09-28 19:40:00.000 271 33317.40 60.26 17181.20 37515.80 2002-09-28 19:41:00.000 271 33317.30 60.27 17181.10 37513.60 2002-09-28 19:42:00.000 271 33317.60 60.26 17181.10 99999.00 2002-09-28 19:43:00.000 271 99999.00 99999.00 17167.40 99999.00 2002-09-28 19:44:00.000 271 99999.00 99999.00 17181.00 99999.00 2002-09-28 19:45:00.000 271 99999.00 99999.00 17187.40 99999.00 2002-09-28 19:46:00.000 271 33317.30 60.25 17180.80 37521.90 2002-09-28 19:47:00.000 271 33316.40 60.29 99999.00 37510.40 2002-09-28 19:48:00.000 271 33315.80 60.30 17181.20 99999.00 2002-09-28 19:49:00.000 271 99999.00 99999.00 99999.00 37511.00 2002-09-28 19:50:00.000 271 33306.90 60.41 17181.40 37509.90 2002-09-28 19:51:00.000 271 33312.60 60.45 17181.40 37509.00 2002-09-28 19:52:00.000 271 33312.30 60.47 17181.40 37508.70 2002-09-28 19:53:00.000 271 33312.20 60.49 17181.30 37509.10 2002-09-28 19:54:00.000 271 33312.00 60.50 17181.30 37509.00 2002-09-28 19:55:00.000 271 99999.00 60.51 17181.20 37509.40 2002-09-28 19:56:00.000 271 33313.40 60.50 17181.20 37510.40 2002-09-28 19:57:00.000 271 33314.50 60.47 17181.00 37511.20 2002-09-28 19:58:00.000 271 33314.90 60.46 17181.00 37515.10 2002-09-28 19:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 20:00:00.000 271 33315.80 60.45 17180.90 37510.80 2002-09-28 20:01:00.000 271 33317.10 60.42 17180.80 37513.20 2002-09-28 20:02:00.000 271 33318.30 60.38 17180.70 37514.80 2002-09-28 20:03:00.000 271 33318.90 60.36 17180.70 37513.00 2002-09-28 20:04:00.000 271 33319.10 60.35 17180.60 37514.90 2002-09-28 20:05:00.000 271 33319.10 60.34 17180.60 37514.60 2002-09-28 20:06:00.000 271 33318.80 60.34 17180.60 37514.50 2002-09-28 20:07:00.000 271 33318.30 60.37 17180.60 37512.30 2002-09-28 20:08:00.000 271 33317.70 60.40 17180.60 37513.40 2002-09-28 20:09:00.000 271 33317.30 99999.00 99999.00 37513.00 2002-09-28 20:10:00.000 271 33316.90 60.45 17180.60 99999.00 2002-09-28 20:11:00.000 271 33316.60 60.47 17180.60 37511.80 2002-09-28 20:12:00.000 271 33316.40 60.48 17180.60 37520.10 2002-09-28 20:13:00.000 271 33316.40 60.49 17180.60 37512.50 2002-09-28 20:14:00.000 271 33316.50 60.50 17180.60 37513.30 2002-09-28 20:15:00.000 271 33316.60 60.50 17180.50 37514.20 2002-09-28 20:16:00.000 271 33317.10 60.51 17180.40 37513.00 2002-09-28 20:17:00.000 271 33318.10 60.50 17180.20 37513.90 2002-09-28 20:18:00.000 271 33318.70 60.50 17180.20 37514.40 2002-09-28 20:19:00.000 271 33318.90 60.50 17180.20 37514.40 2002-09-28 20:20:00.000 271 33318.90 60.52 17180.30 37514.40 2002-09-28 20:21:00.000 271 33318.90 60.52 17180.40 37512.80 2002-09-28 20:22:00.000 271 33318.90 60.52 17180.50 37514.60 2002-09-28 20:23:00.000 271 33319.00 60.51 17180.40 37514.80 2002-09-28 20:24:00.000 271 33319.00 60.49 17180.60 37514.90 2002-09-28 20:25:00.000 271 33319.20 60.48 17180.60 37514.90 2002-09-28 20:26:00.000 271 33319.30 60.47 17180.80 99999.00 2002-09-28 20:27:00.000 271 99999.00 99999.00 17157.80 37513.70 2002-09-28 20:28:00.000 271 33319.20 60.47 17181.00 37515.60 2002-09-28 20:29:00.000 271 33319.30 60.46 17181.00 37515.50 2002-09-28 20:30:00.000 271 33319.40 60.46 17181.10 99999.00 2002-09-28 20:31:00.000 271 33319.10 60.45 17181.30 99999.00 2002-09-28 20:32:00.000 271 33318.40 60.46 17181.30 99999.00 2002-09-28 20:33:00.000 271 33317.80 60.46 17181.50 99999.00 2002-09-28 20:34:00.000 271 33317.40 60.46 17181.50 99999.00 2002-09-28 20:35:00.000 271 33317.10 60.47 17181.50 37514.30 2002-09-28 20:36:00.000 271 33316.90 60.47 17181.50 37515.00 2002-09-28 20:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 20:38:00.000 271 33316.60 60.48 17181.70 37515.70 2002-09-28 20:39:00.000 271 33316.80 60.47 17181.70 37514.90 2002-09-28 20:40:00.000 271 33317.10 60.45 17181.70 37517.70 2002-09-28 20:41:00.000 271 33317.40 60.44 17181.70 37513.80 2002-09-28 20:42:00.000 271 33317.80 60.41 17181.70 37513.50 2002-09-28 20:43:00.000 271 33318.00 60.39 17181.80 37514.20 2002-09-28 20:44:00.000 271 33318.00 60.38 17181.80 37514.40 2002-09-28 20:45:00.000 271 33318.10 60.36 17181.90 37514.50 2002-09-28 20:46:00.000 271 33318.00 60.37 17181.90 37514.50 2002-09-28 20:47:00.000 271 33318.00 60.36 17181.90 37514.50 2002-09-28 20:48:00.000 271 33317.80 60.36 17181.90 37514.20 2002-09-28 20:49:00.000 271 33317.60 60.35 17181.80 37515.80 2002-09-28 20:50:00.000 271 33317.50 60.35 17181.80 37512.60 2002-09-28 20:51:00.000 271 33317.50 60.35 17181.70 37513.90 2002-09-28 20:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 20:53:00.000 271 33318.30 60.32 17181.60 37514.70 2002-09-28 20:54:00.000 271 33318.60 60.31 17181.60 37514.60 2002-09-28 20:55:00.000 271 33318.40 60.31 17181.50 37514.60 2002-09-28 20:56:00.000 271 33318.00 60.31 17181.50 37514.20 2002-09-28 20:57:00.000 271 33317.80 60.31 17181.50 37514.00 2002-09-28 20:58:00.000 271 33317.30 60.33 17181.50 37513.60 2002-09-28 20:59:00.000 271 33317.00 60.33 17181.50 37513.40 2002-09-28 21:00:00.000 271 33316.70 60.35 17181.50 37513.30 2002-09-28 21:01:00.000 271 33316.40 60.35 17181.50 37512.90 2002-09-28 21:02:00.000 271 33316.30 60.35 17181.50 37512.90 2002-09-28 21:03:00.000 271 33316.20 60.35 17181.50 37512.70 2002-09-28 21:04:00.000 271 33316.20 60.36 17181.40 37512.60 2002-09-28 21:05:00.000 271 33316.20 60.35 17181.40 37512.80 2002-09-28 21:06:00.000 271 33316.10 60.36 17181.40 37512.50 2002-09-28 21:07:00.000 271 33316.20 60.36 17181.40 37512.80 2002-09-28 21:08:00.000 271 33316.10 60.35 17181.30 37512.50 2002-09-28 21:09:00.000 271 33316.10 60.36 17181.30 37512.60 2002-09-28 21:10:00.000 271 33316.20 60.36 17181.30 37512.70 2002-09-28 21:11:00.000 271 33316.30 60.36 17181.30 37512.60 2002-09-28 21:12:00.000 271 33316.40 60.37 17181.30 37512.80 2002-09-28 21:13:00.000 271 33316.40 60.38 17181.20 37512.80 2002-09-28 21:14:00.000 271 33316.50 60.38 17181.20 37513.10 2002-09-28 21:15:00.000 271 33316.80 60.37 17181.20 37513.20 2002-09-28 21:16:00.000 271 33317.00 60.36 17181.20 37513.20 2002-09-28 21:17:00.000 271 33317.30 60.35 17181.20 37513.60 2002-09-28 21:18:00.000 271 33317.40 60.34 17181.20 37513.60 2002-09-28 21:19:00.000 271 33317.30 60.32 17181.20 37513.70 2002-09-28 21:20:00.000 271 33317.10 60.32 17181.30 37513.60 2002-09-28 21:21:00.000 271 33316.90 99999.00 17181.30 37513.30 2002-09-28 21:22:00.000 271 33316.90 60.33 17181.40 37513.10 2002-09-28 21:23:00.000 271 33316.90 59.05 17181.40 37513.20 2002-09-28 21:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 21:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:00:00.000 271 33293.10 60.71 17185.60 37494.10 2002-09-28 22:01:00.000 271 33293.10 60.71 99999.00 37494.10 2002-09-28 22:02:00.000 271 33293.30 60.71 17185.60 37494.20 2002-09-28 22:03:00.000 271 33293.50 60.71 17185.70 37494.40 2002-09-28 22:04:00.000 271 33293.60 60.71 17185.70 37494.50 2002-09-28 22:05:00.000 271 33293.50 60.72 17185.80 37494.50 2002-09-28 22:06:00.000 271 33293.60 60.71 17185.80 37494.50 2002-09-28 22:07:00.000 271 33293.70 60.71 17185.80 37494.60 2002-09-28 22:08:00.000 271 33293.60 60.71 17185.80 37494.60 2002-09-28 22:09:00.000 271 33294.00 60.71 17185.90 37495.00 2002-09-28 22:10:00.000 271 33293.70 60.71 17185.90 37494.80 2002-09-28 22:11:00.000 271 33293.60 60.70 17185.90 37494.60 2002-09-28 22:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 22:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2002-09-28 23:24:00.000 271 33315.90 60.51 17183.50 37516.20 2002-09-28 23:25:00.000 271 33315.90 60.51 17183.40 37513.50 2002-09-28 23:26:00.000 271 33315.90 60.52 17183.50 37513.10 2002-09-28 23:27:00.000 271 33315.60 60.53 17183.50 37513.10 2002-09-28 23:28:00.000 271 33315.50 60.54 17183.50 37513.20 2002-09-28 23:29:00.000 271 33315.50 60.54 17183.40 37513.00 2002-09-28 23:30:00.000 271 33315.50 60.54 17183.50 37513.00 2002-09-28 23:31:00.000 271 33315.20 60.55 17183.60 37512.80 2002-09-28 23:32:00.000 271 33315.10 60.55 17183.60 37512.80 2002-09-28 23:33:00.000 271 33315.30 60.55 17183.50 37512.80 2002-09-28 23:34:00.000 271 33315.80 60.54 17183.50 37513.30 2002-09-28 23:35:00.000 271 33316.20 60.53 17183.50 37513.70 2002-09-28 23:36:00.000 271 33316.50 60.53 17183.50 37513.90 2002-09-28 23:37:00.000 271 33316.60 60.54 17183.50 37514.10 2002-09-28 23:38:00.000 271 33316.40 60.55 17183.50 37513.90 2002-09-28 23:39:00.000 271 33316.10 60.55 17183.50 37513.40 2002-09-28 23:40:00.000 271 33315.80 60.56 17183.60 37513.20 2002-09-28 23:41:00.000 271 33315.50 60.57 17183.60 37512.90 2002-09-28 23:42:00.000 271 33315.30 60.56 17183.60 37512.80 2002-09-28 23:43:00.000 271 33315.00 60.57 17183.70 37512.40 2002-09-28 23:44:00.000 271 33315.10 60.58 17183.50 37512.50 2002-09-28 23:45:00.000 271 33316.20 60.58 17183.40 37513.70 2002-09-28 23:46:00.000 271 33318.10 60.55 17183.30 37515.30 2002-09-28 23:47:00.000 271 33319.80 60.51 17183.20 37516.70 2002-09-28 23:48:00.000 271 33321.10 60.50 17183.10 37518.00 2002-09-28 23:49:00.000 271 33321.80 60.48 17183.20 37518.60 2002-09-28 23:50:00.000 271 33321.70 60.48 17183.30 37518.40 2002-09-28 23:51:00.000 271 33321.00 60.48 17183.40 37517.80 2002-09-28 23:52:00.000 271 33320.00 60.48 17183.50 37517.00 2002-09-28 23:53:00.000 271 33319.00 60.50 17183.60 37516.10 2002-09-28 23:54:00.000 271 33318.00 60.52 17183.70 37515.30 2002-09-28 23:55:00.000 271 33317.60 60.54 17183.70 37515.00 2002-09-28 23:56:00.000 271 33317.30 60.54 17183.80 37514.90 2002-09-28 23:57:00.000 271 33317.20 60.55 17183.80 37514.70 2002-09-28 23:58:00.000 271 33317.30 60.56 17183.90 37514.80 2002-09-28 23:59:00.000 271 33317.60 60.55 17183.90 37515.00