Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-10-02 00:00:00.000 275 33201.50 64.10 17201.30 37420.00 2002-10-02 00:01:00.000 275 33200.70 64.14 17201.30 37419.30 2002-10-02 00:02:00.000 275 33199.40 64.15 17201.40 37418.30 2002-10-02 00:03:00.000 275 33198.70 64.12 17201.40 37418.00 2002-10-02 00:04:00.000 275 33197.50 64.07 17201.40 37416.70 2002-10-02 00:05:00.000 275 33198.00 64.04 17201.40 37417.00 2002-10-02 00:06:00.000 275 33198.80 63.98 17201.20 37417.70 2002-10-02 00:07:00.000 275 33198.80 64.01 17201.20 37417.70 2002-10-02 00:08:00.000 275 33200.10 63.95 17201.10 37419.00 2002-10-02 00:09:00.000 275 33200.90 63.92 17201.00 37419.50 2002-10-02 00:10:00.000 275 33201.00 63.96 17200.90 37419.50 2002-10-02 00:11:00.000 275 33200.90 63.95 17200.80 37419.50 2002-10-02 00:12:00.000 275 33200.80 63.96 17200.90 37419.30 2002-10-02 00:13:00.000 275 33200.30 63.97 17200.90 37419.00 2002-10-02 00:14:00.000 275 33199.90 63.92 17200.90 37418.40 2002-10-02 00:15:00.000 275 33199.80 63.86 17200.90 37418.10 2002-10-02 00:16:00.000 275 33200.40 63.79 17200.90 37418.70 2002-10-02 00:17:00.000 275 33199.80 63.76 17201.00 37418.40 2002-10-02 00:18:00.000 275 33201.10 63.63 17200.90 37419.90 2002-10-02 00:19:00.000 275 33201.40 63.54 17201.00 37419.70 2002-10-02 00:20:00.000 275 33202.00 63.47 17201.00 37420.40 2002-10-02 00:21:00.000 275 33202.40 63.41 17201.00 37420.70 2002-10-02 00:22:00.000 275 33202.30 63.30 17201.10 37420.50 2002-10-02 00:23:00.000 275 33202.80 63.19 17201.10 37421.30 2002-10-02 00:24:00.000 275 33202.90 63.15 17201.20 37421.10 2002-10-02 00:25:00.000 275 33203.90 63.12 17201.20 37422.30 2002-10-02 00:26:00.000 275 33205.20 63.06 17201.10 37423.10 2002-10-02 00:27:00.000 275 33206.90 62.96 17201.00 37424.70 2002-10-02 00:28:00.000 275 33210.40 62.76 17200.80 37428.20 2002-10-02 00:29:00.000 275 33213.20 62.57 17200.60 37430.30 2002-10-02 00:30:00.000 275 33213.70 62.52 17200.70 37430.50 2002-10-02 00:31:00.000 275 33216.20 62.36 17200.60 37432.60 2002-10-02 00:32:00.000 275 33216.90 62.36 17200.60 37433.30 2002-10-02 00:33:00.000 275 33218.20 62.26 17200.50 37434.30 2002-10-02 00:34:00.000 275 33219.00 62.18 17200.60 37435.40 2002-10-02 00:35:00.000 275 33219.60 62.17 17200.70 37435.80 2002-10-02 00:36:00.000 275 33220.40 62.20 17200.70 37436.30 2002-10-02 00:37:00.000 275 33220.40 62.27 17200.70 37436.30 2002-10-02 00:38:00.000 275 33220.40 62.43 17200.70 37436.40 2002-10-02 00:39:00.000 275 33219.90 62.67 17200.60 37435.90 2002-10-02 00:40:00.000 275 33219.60 62.78 17200.60 37435.70 2002-10-02 00:41:00.000 275 33219.20 62.95 17200.60 37435.40 2002-10-02 00:42:00.000 275 33218.80 63.12 17200.50 37435.10 2002-10-02 00:43:00.000 275 33217.70 63.37 17200.60 37434.10 2002-10-02 00:44:00.000 275 33216.30 63.59 17200.60 37432.90 2002-10-02 00:45:00.000 275 33216.00 63.72 17200.60 37432.70 2002-10-02 00:46:00.000 275 33216.30 63.86 17200.40 37433.10 2002-10-02 00:47:00.000 275 33216.30 64.06 17200.30 37432.80 2002-10-02 00:48:00.000 275 33217.10 64.14 17200.10 37433.90 2002-10-02 00:49:00.000 275 33218.40 64.14 17199.90 37434.90 2002-10-02 00:50:00.000 275 33219.10 64.26 17199.80 37435.30 2002-10-02 00:51:00.000 275 33219.60 64.32 17199.70 37435.60 2002-10-02 00:52:00.000 275 33220.20 64.37 17199.60 37436.20 2002-10-02 00:53:00.000 275 33220.50 64.39 17199.60 37436.50 2002-10-02 00:54:00.000 275 33220.30 64.39 17199.60 37436.20 2002-10-02 00:55:00.000 275 33219.80 64.47 17199.70 37435.80 2002-10-02 00:56:00.000 275 33219.40 64.58 17199.70 37435.40 2002-10-02 00:57:00.000 275 33219.50 64.70 17199.60 37435.60 2002-10-02 00:58:00.000 275 33219.40 64.82 17199.60 37435.40 2002-10-02 00:59:00.000 275 33218.70 64.92 17199.60 37434.90 2002-10-02 01:00:00.000 275 33216.60 64.98 17199.70 37432.90 2002-10-02 01:01:00.000 275 33215.50 64.99 17199.80 37432.00 2002-10-02 01:02:00.000 275 33214.10 64.97 17200.00 37430.90 2002-10-02 01:03:00.000 275 33213.50 64.92 17200.10 37430.50 2002-10-02 01:04:00.000 275 33213.60 99999.00 17200.10 37430.60 2002-10-02 01:05:00.000 275 33213.50 64.81 17200.20 37430.50 2002-10-02 01:06:00.000 275 33213.20 64.83 17200.40 37430.30 2002-10-02 01:07:00.000 275 33211.30 64.90 17200.50 37428.50 2002-10-02 01:08:00.000 275 33209.60 64.99 17200.50 37427.20 2002-10-02 01:09:00.000 275 33208.00 65.09 17200.70 37425.70 2002-10-02 01:10:00.000 275 33206.70 65.16 17200.70 37424.50 2002-10-02 01:11:00.000 275 33205.50 65.14 17200.70 37423.70 2002-10-02 01:12:00.000 275 33203.80 65.13 17200.70 37422.30 2002-10-02 01:13:00.000 275 33203.10 65.15 17200.80 37421.60 2002-10-02 01:14:00.000 275 33203.00 65.22 17200.80 37421.50 2002-10-02 01:15:00.000 275 33203.10 65.28 17200.70 37421.60 2002-10-02 01:16:00.000 275 33202.70 65.31 17200.60 37421.20 2002-10-02 01:17:00.000 275 33203.20 65.32 17200.60 37421.60 2002-10-02 01:18:00.000 275 33203.50 65.31 17200.50 37421.90 2002-10-02 01:19:00.000 275 33203.30 65.31 17200.50 37421.70 2002-10-02 01:20:00.000 275 33202.80 65.30 17200.60 37421.10 2002-10-02 01:21:00.000 275 33203.00 65.28 17200.50 37421.50 2002-10-02 01:22:00.000 275 33202.60 65.26 17200.50 37421.10 2002-10-02 01:23:00.000 275 33201.70 65.28 17200.60 37420.20 2002-10-02 01:24:00.000 275 33201.00 65.27 17200.70 37419.70 2002-10-02 01:25:00.000 275 33200.20 65.26 17200.70 37418.80 2002-10-02 01:26:00.000 275 33199.70 65.20 17200.70 37418.60 2002-10-02 01:27:00.000 275 33199.30 65.15 17200.80 37418.20 2002-10-02 01:28:00.000 275 33199.50 65.19 17200.70 37418.40 2002-10-02 01:29:00.000 275 33199.40 65.31 17200.70 37418.30 2002-10-02 01:30:00.000 275 33199.90 65.48 17200.60 37418.70 2002-10-02 01:31:00.000 275 33200.70 65.65 17200.30 37419.30 2002-10-02 01:32:00.000 275 33201.40 65.86 17200.10 37419.80 2002-10-02 01:33:00.000 275 33201.80 66.03 17199.80 37420.20 2002-10-02 01:34:00.000 275 33202.20 66.15 17199.60 37420.50 2002-10-02 01:35:00.000 275 33203.00 66.20 17199.40 37421.10 2002-10-02 01:36:00.000 275 33204.40 66.19 17199.30 37422.30 2002-10-02 01:37:00.000 275 33206.00 66.08 17199.20 37423.60 2002-10-02 01:38:00.000 275 33207.10 65.92 17199.00 37424.50 2002-10-02 01:39:00.000 275 33207.50 65.78 17199.00 37424.80 2002-10-02 01:40:00.000 275 33207.10 65.67 17199.20 37424.50 2002-10-02 01:41:00.000 275 33206.00 65.60 17199.30 37423.40 2002-10-02 01:42:00.000 275 33205.10 65.51 17199.40 37422.70 2002-10-02 01:43:00.000 275 33204.40 65.39 17199.50 37422.10 2002-10-02 01:44:00.000 275 33203.90 65.29 17199.50 37421.70 2002-10-02 01:45:00.000 275 33204.00 65.24 17199.50 37421.80 2002-10-02 01:46:00.000 275 33204.10 65.23 17199.40 37421.90 2002-10-02 01:47:00.000 275 33204.50 65.21 17199.40 37422.10 2002-10-02 01:48:00.000 275 33204.70 65.21 17199.30 37422.40 2002-10-02 01:49:00.000 275 33204.90 65.24 17199.30 37422.50 2002-10-02 01:50:00.000 275 33205.20 65.30 17199.10 37422.80 2002-10-02 01:51:00.000 275 33205.60 65.40 17199.00 37423.10 2002-10-02 01:52:00.000 275 33206.20 65.47 17198.80 37423.60 2002-10-02 01:53:00.000 275 33206.60 65.53 17198.70 37423.80 2002-10-02 01:54:00.000 275 33206.80 65.57 17198.60 37424.00 2002-10-02 01:55:00.000 275 33207.20 65.66 17198.50 37424.40 2002-10-02 01:56:00.000 275 33207.60 65.78 17198.40 37424.50 2002-10-02 01:57:00.000 275 33207.80 65.90 17198.30 37424.80 2002-10-02 01:58:00.000 275 33208.10 66.03 17198.10 37425.00 2002-10-02 01:59:00.000 275 33208.10 66.17 17198.00 37425.00 2002-10-02 02:00:00.000 275 33208.20 66.43 17197.90 37425.00 2002-10-02 02:01:00.000 275 33208.30 66.63 17197.70 37425.00 2002-10-02 02:02:00.000 275 33208.10 66.81 17197.60 37424.90 2002-10-02 02:03:00.000 275 33208.30 66.95 17197.50 37425.00 2002-10-02 02:04:00.000 275 33208.20 67.05 17197.40 37424.90 2002-10-02 02:05:00.000 275 33208.30 67.16 17197.40 37425.00 2002-10-02 02:06:00.000 275 33208.20 67.27 17197.30 37424.80 2002-10-02 02:07:00.000 275 33208.30 67.33 17197.20 37425.00 2002-10-02 02:08:00.000 275 33208.30 67.36 17197.30 37424.90 2002-10-02 02:09:00.000 275 33207.70 67.44 17197.30 37424.40 2002-10-02 02:10:00.000 275 33207.30 67.48 17197.30 37424.20 2002-10-02 02:11:00.000 275 33207.30 67.44 17197.30 37424.20 2002-10-02 02:12:00.000 275 33207.40 67.36 17197.40 37424.30 2002-10-02 02:13:00.000 275 33207.50 67.26 17197.40 37424.50 2002-10-02 02:14:00.000 275 33207.60 67.15 17197.50 37424.50 2002-10-02 02:15:00.000 275 33207.60 67.01 17197.60 37424.50 2002-10-02 02:16:00.000 275 33207.20 66.90 17197.70 37424.20 2002-10-02 02:17:00.000 275 33206.60 66.77 17198.00 37423.70 2002-10-02 02:18:00.000 275 33206.10 66.64 17198.00 37423.20 2002-10-02 02:19:00.000 275 33205.50 66.52 17198.20 37422.80 2002-10-02 02:20:00.000 275 33204.60 66.37 17198.40 37422.00 2002-10-02 02:21:00.000 275 33203.50 66.23 17198.70 37421.10 2002-10-02 02:22:00.000 275 33202.60 66.09 17198.90 37420.50 2002-10-02 02:23:00.000 275 33201.50 65.97 17199.10 37419.50 2002-10-02 02:24:00.000 275 33200.60 65.85 17199.30 37418.80 2002-10-02 02:25:00.000 275 33199.40 65.74 17199.50 37417.80 2002-10-02 02:26:00.000 275 33198.50 65.62 17199.60 37417.10 2002-10-02 02:27:00.000 275 33197.70 65.54 17199.80 37416.30 2002-10-02 02:28:00.000 275 33196.70 65.42 17200.00 37415.40 2002-10-02 02:29:00.000 275 33195.90 65.32 17200.00 37414.80 2002-10-02 02:30:00.000 275 33195.30 65.23 17200.20 37414.30 2002-10-02 02:31:00.000 275 33194.70 65.17 17200.30 37413.80 2002-10-02 02:32:00.000 275 33194.30 99999.00 17200.30 37413.50 2002-10-02 02:33:00.000 275 33193.70 65.11 17200.40 37412.90 2002-10-02 02:34:00.000 275 33193.20 65.13 17200.40 37412.50 2002-10-02 02:35:00.000 275 33192.70 65.11 17200.40 37412.00 2002-10-02 02:36:00.000 275 33192.10 65.14 17200.40 37411.60 2002-10-02 02:37:00.000 275 33191.70 65.15 17200.30 37411.30 2002-10-02 02:38:00.000 275 33191.50 65.14 17200.20 37411.10 2002-10-02 02:39:00.000 275 33191.30 65.15 17200.20 37410.80 2002-10-02 02:40:00.000 275 33190.70 65.21 17200.10 37410.30 2002-10-02 02:41:00.000 275 33190.30 65.25 17200.10 37410.00 2002-10-02 02:42:00.000 275 33189.80 65.31 17200.10 37409.50 2002-10-02 02:43:00.000 275 33189.60 65.35 17200.00 37409.20 2002-10-02 02:44:00.000 275 33189.70 65.39 17199.90 37409.20 2002-10-02 02:45:00.000 275 33189.90 65.40 17199.80 37409.40 2002-10-02 02:46:00.000 275 33190.50 65.38 17199.70 37410.00 2002-10-02 02:47:00.000 275 33191.10 65.31 17199.60 37410.40 2002-10-02 02:48:00.000 275 33191.40 65.27 17199.50 37410.70 2002-10-02 02:49:00.000 275 33191.50 65.23 17199.50 37410.70 2002-10-02 02:50:00.000 275 33191.80 65.13 17199.50 37411.00 2002-10-02 02:51:00.000 275 33192.30 65.06 17199.40 37411.40 2002-10-02 02:52:00.000 275 33192.90 64.99 17199.40 37411.90 2002-10-02 02:53:00.000 275 33193.50 64.94 17199.30 37412.40 2002-10-02 02:54:00.000 275 33194.20 64.86 17199.30 37413.00 2002-10-02 02:55:00.000 275 33194.60 64.74 17199.30 37413.30 2002-10-02 02:56:00.000 275 33195.00 64.61 17199.30 37413.60 2002-10-02 02:57:00.000 275 33195.10 64.51 17199.30 37413.70 2002-10-02 02:58:00.000 275 33195.30 64.44 17199.40 37414.00 2002-10-02 02:59:00.000 275 33195.40 64.35 17199.40 37414.00 2002-10-02 03:00:00.000 275 33195.40 64.25 17199.40 37414.00 2002-10-02 03:01:00.000 275 33195.50 64.21 17199.50 37414.10 2002-10-02 03:02:00.000 275 33195.40 64.15 17199.50 37414.00 2002-10-02 03:03:00.000 275 33195.40 64.10 17199.50 37414.00 2002-10-02 03:04:00.000 275 33195.30 64.06 17199.60 37413.90 2002-10-02 03:05:00.000 275 33195.20 64.00 17199.70 37413.80 2002-10-02 03:06:00.000 275 33195.20 63.94 17199.60 37413.90 2002-10-02 03:07:00.000 275 33194.80 63.87 17199.70 37413.60 2002-10-02 03:08:00.000 275 33194.30 63.80 17199.80 37413.20 2002-10-02 03:09:00.000 275 33194.30 63.72 17199.80 37413.10 2002-10-02 03:10:00.000 275 33194.10 63.60 17199.90 37412.90 2002-10-02 03:11:00.000 275 33194.40 63.39 17200.00 37413.10 2002-10-02 03:12:00.000 275 33195.00 63.22 17200.00 37413.80 2002-10-02 03:13:00.000 275 33195.60 63.18 17200.10 37414.30 2002-10-02 03:14:00.000 275 33195.60 63.16 17200.10 37414.20 2002-10-02 03:15:00.000 275 33195.60 63.20 17200.10 37414.20 2002-10-02 03:16:00.000 275 33195.40 63.20 17200.10 37414.20 2002-10-02 03:17:00.000 275 33194.80 63.23 17200.10 37413.60 2002-10-02 03:18:00.000 275 33194.00 63.25 17200.20 37412.90 2002-10-02 03:19:00.000 275 33194.10 63.30 17200.10 37412.90 2002-10-02 03:20:00.000 275 33194.80 63.36 17200.00 37413.60 2002-10-02 03:21:00.000 275 33195.40 63.39 17199.90 37414.00 2002-10-02 03:22:00.000 275 33196.10 63.34 17199.80 37414.70 2002-10-02 03:23:00.000 275 33196.00 63.33 17199.80 37414.60 2002-10-02 03:24:00.000 275 33195.40 63.37 17199.80 37414.10 2002-10-02 03:25:00.000 275 33195.20 63.41 17199.80 37413.90 2002-10-02 03:26:00.000 275 33195.40 63.42 17199.80 37414.00 2002-10-02 03:27:00.000 275 33195.60 63.34 17199.60 37414.10 2002-10-02 03:28:00.000 275 33196.20 63.22 17199.50 37414.60 2002-10-02 03:29:00.000 275 33197.30 63.11 17199.40 37415.50 2002-10-02 03:30:00.000 275 33198.80 62.97 17199.30 37416.60 2002-10-02 03:31:00.000 275 33199.70 62.84 17199.20 37417.50 2002-10-02 03:32:00.000 275 33200.30 62.74 17199.20 37418.00 2002-10-02 03:33:00.000 275 33200.30 62.65 17199.20 37418.10 2002-10-02 03:34:00.000 275 33200.60 62.56 17199.20 37418.30 2002-10-02 03:35:00.000 275 33200.40 62.51 17199.20 37418.00 2002-10-02 03:36:00.000 275 33200.20 62.47 17199.20 37417.80 2002-10-02 03:37:00.000 275 33199.70 62.48 17199.20 37417.40 2002-10-02 03:38:00.000 275 33198.90 62.54 17199.30 37416.70 2002-10-02 03:39:00.000 275 33198.40 62.61 17199.20 37416.20 2002-10-02 03:40:00.000 275 33198.30 62.62 17199.10 37416.10 2002-10-02 03:41:00.000 275 33198.90 62.57 17199.00 37416.80 2002-10-02 03:42:00.000 275 33198.80 62.62 17198.90 37416.50 2002-10-02 03:43:00.000 275 33199.10 62.66 17198.90 37416.80 2002-10-02 03:44:00.000 275 33199.80 62.73 17198.70 37417.30 2002-10-02 03:45:00.000 275 33200.20 62.79 17198.60 37417.60 2002-10-02 03:46:00.000 275 33200.50 62.90 17198.40 37417.90 2002-10-02 03:47:00.000 275 33201.20 63.00 17198.20 37418.60 2002-10-02 03:48:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 03:49:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 03:50:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 03:51:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 03:52:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 03:53:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 03:54:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 03:55:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 03:56:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 03:57:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 03:58:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 03:59:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 04:00:00.000 275 33203.80 99999.00 17197.10 37420.40 2002-10-02 04:01:00.000 275 33204.30 99999.00 17197.00 37420.80 2002-10-02 04:02:00.000 275 33204.60 99999.00 17196.90 37421.10 2002-10-02 04:03:00.000 275 33204.70 99999.00 17196.80 37421.10 2002-10-02 04:04:00.000 275 33204.80 99999.00 17196.80 37421.30 2002-10-02 04:05:00.000 275 33204.90 99999.00 17196.80 99999.00 2002-10-02 04:06:00.000 275 33205.10 99999.00 17196.80 37421.40 2002-10-02 04:07:00.000 275 33205.80 99999.00 17196.70 37422.10 2002-10-02 04:08:00.000 275 33206.30 99999.00 17196.70 37422.50 2002-10-02 04:09:00.000 275 33206.70 64.38 17196.60 37422.80 2002-10-02 04:10:00.000 275 33206.90 64.34 17196.60 37423.00 2002-10-02 04:11:00.000 275 33206.80 64.34 17196.70 37422.90 2002-10-02 04:12:00.000 275 33207.00 64.33 17196.70 37423.00 2002-10-02 04:13:00.000 275 33207.20 64.30 17196.60 37423.20 2002-10-02 04:14:00.000 275 33207.10 64.31 17196.60 37423.20 2002-10-02 04:15:00.000 275 33206.50 64.35 17196.70 37422.60 2002-10-02 04:16:00.000 275 33206.10 64.38 17196.70 37422.30 2002-10-02 04:17:00.000 275 33205.70 64.40 17196.80 37421.90 2002-10-02 04:18:00.000 275 33205.70 64.37 17196.80 37422.00 2002-10-02 04:19:00.000 275 33205.20 64.33 17196.90 37421.50 2002-10-02 04:20:00.000 275 33204.80 64.24 17197.10 37421.20 2002-10-02 04:21:00.000 275 33203.70 64.18 17197.30 37420.40 2002-10-02 04:22:00.000 275 33203.80 64.13 17197.40 37420.50 2002-10-02 04:23:00.000 275 33203.60 64.10 17197.50 37420.50 2002-10-02 04:24:00.000 275 33203.20 64.09 17197.60 37420.20 2002-10-02 04:25:00.000 275 33202.20 64.14 17197.80 37419.20 2002-10-02 04:26:00.000 275 33201.20 64.17 17197.90 37418.50 2002-10-02 04:27:00.000 275 33200.50 64.16 17198.00 37418.00 2002-10-02 04:28:00.000 275 33200.30 64.10 17198.10 37417.80 2002-10-02 04:29:00.000 275 33201.10 64.06 17198.00 37418.60 2002-10-02 04:30:00.000 275 33201.00 64.01 17198.00 37418.30 2002-10-02 04:31:00.000 275 33200.60 63.91 17198.20 37418.10 2002-10-02 04:32:00.000 275 33200.00 63.87 17198.30 37417.60 2002-10-02 04:33:00.000 275 33199.10 63.86 17198.40 37416.70 2002-10-02 04:34:00.000 275 33197.80 63.86 17198.50 37415.60 2002-10-02 04:35:00.000 275 33196.90 63.91 17198.60 37414.90 2002-10-02 04:36:00.000 275 33196.00 63.92 17198.60 37414.20 2002-10-02 04:37:00.000 275 33195.40 63.94 17198.60 37413.50 2002-10-02 04:38:00.000 275 33195.50 63.98 17198.50 37413.60 2002-10-02 04:39:00.000 275 33195.50 63.95 17198.50 37413.60 2002-10-02 04:40:00.000 275 33195.60 63.93 17198.50 37413.80 2002-10-02 04:41:00.000 275 33195.80 63.94 17198.40 37414.00 2002-10-02 04:42:00.000 275 33196.00 63.90 17198.40 37414.10 2002-10-02 04:43:00.000 275 33196.70 63.82 17198.40 37414.70 2002-10-02 04:44:00.000 275 33196.90 63.77 17198.50 37414.90 2002-10-02 04:45:00.000 275 33196.50 63.78 17198.60 37414.60 2002-10-02 04:46:00.000 275 33197.10 63.72 17198.60 37415.20 2002-10-02 04:47:00.000 275 33197.30 63.66 17198.60 37415.40 2002-10-02 04:48:00.000 275 33197.20 63.58 17198.80 37415.30 2002-10-02 04:49:00.000 275 33196.90 63.50 17199.00 37415.00 2002-10-02 04:50:00.000 275 33196.70 63.44 17199.10 37414.90 2002-10-02 04:51:00.000 275 33196.70 63.35 17199.30 37415.00 2002-10-02 04:52:00.000 275 33196.70 63.26 17199.40 37415.10 2002-10-02 04:53:00.000 275 33196.30 63.21 17199.60 37414.80 2002-10-02 04:54:00.000 275 33196.20 63.20 17199.80 37414.80 2002-10-02 04:55:00.000 275 33196.30 63.17 17199.90 37415.00 2002-10-02 04:56:00.000 275 33196.60 63.12 17200.00 37415.30 2002-10-02 04:57:00.000 275 33197.00 63.07 17200.10 37415.60 2002-10-02 04:58:00.000 275 33197.60 63.03 17200.20 37416.20 2002-10-02 04:59:00.000 275 33197.80 63.00 17200.30 37416.40 2002-10-02 05:00:00.000 275 33198.00 62.99 17200.40 37416.70 2002-10-02 05:01:00.000 275 33198.20 62.98 17200.60 37416.90 2002-10-02 05:02:00.000 275 33198.00 62.97 17200.70 37416.70 2002-10-02 05:03:00.000 275 33197.80 62.95 17200.80 37416.60 2002-10-02 05:04:00.000 275 33198.10 62.98 17201.00 37417.00 2002-10-02 05:05:00.000 275 33198.20 63.00 17201.00 37417.00 2002-10-02 05:06:00.000 275 33198.30 62.98 17201.10 37417.30 2002-10-02 05:07:00.000 275 33198.60 62.95 17201.20 37417.60 2002-10-02 05:08:00.000 275 33199.00 62.95 17201.20 37417.90 2002-10-02 05:09:00.000 275 33199.50 63.02 17201.30 37418.40 2002-10-02 05:10:00.000 275 33200.00 63.09 17201.30 37419.00 2002-10-02 05:11:00.000 275 33200.40 63.11 17201.40 37419.30 2002-10-02 05:12:00.000 275 33200.60 63.14 17201.50 37419.50 2002-10-02 05:13:00.000 275 33200.50 63.13 17201.60 37419.40 2002-10-02 05:14:00.000 275 33200.60 63.06 17201.70 37419.50 2002-10-02 05:15:00.000 275 33200.90 63.02 17201.80 37419.70 2002-10-02 05:16:00.000 275 33201.10 62.96 17201.80 37420.10 2002-10-02 05:17:00.000 275 33201.80 62.87 17202.00 37420.70 2002-10-02 05:18:00.000 275 33202.00 62.79 17202.10 37420.90 2002-10-02 05:19:00.000 275 33201.70 62.70 17202.30 37420.70 2002-10-02 05:20:00.000 275 33201.60 62.63 17202.50 37420.80 2002-10-02 05:21:00.000 275 33201.90 62.60 17202.70 37421.10 2002-10-02 05:22:00.000 275 33202.20 62.57 17202.80 37421.50 2002-10-02 05:23:00.000 275 33202.60 62.56 17202.90 37421.90 2002-10-02 05:24:00.000 275 33203.00 62.58 17203.00 37422.20 2002-10-02 05:25:00.000 275 33203.10 62.62 17203.10 37422.40 2002-10-02 05:26:00.000 275 33203.20 62.64 17203.20 37422.50 2002-10-02 05:27:00.000 275 33203.40 62.72 17203.20 37422.80 2002-10-02 05:28:00.000 275 33203.80 62.82 17203.30 37423.10 2002-10-02 05:29:00.000 275 33204.40 62.91 17203.30 37423.70 2002-10-02 05:30:00.000 275 33204.90 62.95 17203.30 37424.00 2002-10-02 05:31:00.000 275 33204.80 62.98 17203.30 37424.20 2002-10-02 05:32:00.000 275 33204.90 63.03 17203.50 37424.20 2002-10-02 05:33:00.000 275 33204.80 63.09 17203.60 37424.20 2002-10-02 05:34:00.000 275 33204.90 63.15 17203.60 37424.30 2002-10-02 05:35:00.000 275 33205.20 63.25 17203.70 37424.50 2002-10-02 05:36:00.000 275 33204.90 63.40 17203.80 37424.50 2002-10-02 05:37:00.000 275 33204.70 63.53 17203.80 37424.30 2002-10-02 05:38:00.000 275 33204.60 63.62 17203.90 37424.20 2002-10-02 05:39:00.000 275 33204.80 63.72 17203.90 37424.50 2002-10-02 05:40:00.000 275 33204.90 63.82 17203.90 37424.60 2002-10-02 05:41:00.000 275 33205.10 63.87 17203.90 37424.70 2002-10-02 05:42:00.000 275 33204.80 63.95 17204.00 37424.40 2002-10-02 05:43:00.000 275 33204.50 64.01 17204.10 37424.10 2002-10-02 05:44:00.000 275 33204.60 64.06 17204.10 37424.30 2002-10-02 05:45:00.000 275 33204.80 64.13 17204.10 37424.50 2002-10-02 05:46:00.000 275 33204.80 64.17 17204.10 37424.50 2002-10-02 05:47:00.000 275 33204.70 64.24 17204.10 37424.40 2002-10-02 05:48:00.000 275 33205.00 64.25 17204.10 37424.80 2002-10-02 05:49:00.000 275 33205.40 64.30 17204.10 37425.10 2002-10-02 05:50:00.000 275 33206.30 64.31 17204.00 37425.70 2002-10-02 05:51:00.000 275 33207.00 64.28 17203.90 37426.40 2002-10-02 05:52:00.000 275 33207.20 64.25 17203.90 37426.60 2002-10-02 05:53:00.000 275 33207.30 64.24 17204.00 37426.60 2002-10-02 05:54:00.000 275 33207.00 64.27 17204.00 37426.40 2002-10-02 05:55:00.000 275 33206.50 64.42 17204.00 37426.00 2002-10-02 05:56:00.000 275 33206.80 64.50 17204.00 37426.20 2002-10-02 05:57:00.000 275 33207.20 64.49 17203.90 37426.60 2002-10-02 05:58:00.000 275 33207.20 64.60 17203.70 37426.50 2002-10-02 05:59:00.000 275 33207.40 64.68 17203.70 37426.70 2002-10-02 06:00:00.000 275 33207.80 64.71 17203.40 37427.10 2002-10-02 06:01:00.000 275 33208.50 64.66 17203.20 37427.50 2002-10-02 06:02:00.000 275 33209.20 64.58 17203.10 37428.10 2002-10-02 06:03:00.000 275 33208.30 64.61 17203.10 37427.20 2002-10-02 06:04:00.000 275 33207.40 64.74 17203.20 37426.40 2002-10-02 06:05:00.000 275 33207.30 64.88 17203.00 37426.40 2002-10-02 06:06:00.000 275 33207.10 64.97 17202.80 37426.10 2002-10-02 06:07:00.000 275 33207.80 64.92 17202.70 37426.70 2002-10-02 06:08:00.000 275 33208.30 64.86 17202.50 37427.00 2002-10-02 06:09:00.000 275 33208.70 64.81 17202.40 37427.40 2002-10-02 06:10:00.000 275 33208.80 64.88 17202.20 37427.40 2002-10-02 06:11:00.000 275 33209.10 64.82 17202.10 37427.60 2002-10-02 06:12:00.000 275 33209.20 64.92 17202.00 37427.70 2002-10-02 06:13:00.000 275 33209.50 64.98 17201.80 37427.80 2002-10-02 06:14:00.000 275 33210.00 64.99 17201.70 37428.20 2002-10-02 06:15:00.000 275 33209.80 64.98 17201.60 37427.80 2002-10-02 06:16:00.000 275 33209.80 64.90 17201.50 37427.80 2002-10-02 06:17:00.000 275 33209.70 64.79 17201.40 37427.80 2002-10-02 06:18:00.000 275 33209.60 64.72 17201.40 37427.60 2002-10-02 06:19:00.000 275 33209.70 64.73 17201.20 37427.60 2002-10-02 06:20:00.000 275 33210.00 64.68 17201.00 37427.90 2002-10-02 06:21:00.000 275 33210.30 64.58 17200.90 37428.00 2002-10-02 06:22:00.000 275 33210.80 64.48 17200.80 37428.40 2002-10-02 06:23:00.000 275 33211.10 64.41 17200.60 37428.60 2002-10-02 06:24:00.000 275 33210.90 64.35 17200.60 37428.20 2002-10-02 06:25:00.000 275 33211.00 64.33 17200.40 37428.30 2002-10-02 06:26:00.000 275 33211.10 64.33 17200.20 37428.20 2002-10-02 06:27:00.000 275 33211.00 65.67 17200.00 37428.10 2002-10-02 06:28:00.000 275 33211.80 64.29 17199.70 37428.80 2002-10-02 06:29:00.000 275 33212.80 64.11 17199.40 37429.40 2002-10-02 06:30:00.000 275 33213.80 64.08 17199.20 37430.40 2002-10-02 06:31:00.000 275 33214.60 64.22 17198.90 37430.80 2002-10-02 06:32:00.000 275 33215.30 64.32 17198.50 37431.50 2002-10-02 06:33:00.000 275 33215.70 64.51 17198.10 37431.50 2002-10-02 06:34:00.000 275 33216.60 64.45 17197.80 37432.30 2002-10-02 06:35:00.000 275 33216.70 64.43 17197.60 37432.00 2002-10-02 06:36:00.000 275 33217.30 64.34 17197.40 37432.70 2002-10-02 06:37:00.000 275 33217.70 64.33 17197.20 37432.90 2002-10-02 06:38:00.000 275 33218.70 64.15 17197.10 37433.70 2002-10-02 06:39:00.000 275 33220.40 64.11 17196.80 37435.30 2002-10-02 06:40:00.000 275 33221.90 64.06 17196.60 37436.30 2002-10-02 06:41:00.000 275 33222.70 64.24 17196.30 37437.00 2002-10-02 06:42:00.000 275 33223.00 64.43 17195.90 37437.00 2002-10-02 06:43:00.000 275 33223.70 64.52 17195.60 37437.60 2002-10-02 06:44:00.000 275 33224.10 64.71 17195.30 37437.80 2002-10-02 06:45:00.000 275 33224.90 64.86 17195.00 37438.40 2002-10-02 06:46:00.000 275 33225.80 64.85 17194.70 37439.10 2002-10-02 06:47:00.000 275 33226.50 64.85 17194.60 37439.60 2002-10-02 06:48:00.000 275 33226.30 64.83 17194.50 37439.40 2002-10-02 06:49:00.000 275 33226.70 64.77 17194.60 37439.60 2002-10-02 06:50:00.000 275 33227.10 64.86 17194.40 37440.00 2002-10-02 06:51:00.000 275 33227.40 64.99 17194.30 37440.50 2002-10-02 06:52:00.000 275 33226.60 65.11 17194.10 37439.40 2002-10-02 06:53:00.000 275 33226.80 65.13 17194.00 37439.70 2002-10-02 06:54:00.000 275 33227.10 65.06 17193.90 37439.90 2002-10-02 06:55:00.000 275 33226.90 65.11 17193.90 37439.60 2002-10-02 06:56:00.000 275 33226.20 65.25 17193.90 37439.00 2002-10-02 06:57:00.000 275 33226.70 65.42 17193.50 37439.40 2002-10-02 06:58:00.000 275 33227.60 65.20 17193.40 37440.20 2002-10-02 06:59:00.000 275 33227.50 65.01 17193.50 37440.00 2002-10-02 07:00:00.000 275 33227.30 65.11 17193.50 37439.80 2002-10-02 07:01:00.000 275 33226.80 65.12 17193.50 37439.30 2002-10-02 07:02:00.000 275 33226.70 65.09 17193.50 37439.40 2002-10-02 07:03:00.000 275 33226.50 65.06 17193.50 37439.10 2002-10-02 07:04:00.000 275 33226.20 65.12 17193.50 37438.90 2002-10-02 07:05:00.000 275 33225.80 65.18 17193.50 37438.40 2002-10-02 07:06:00.000 275 33225.90 65.27 17193.30 37438.40 2002-10-02 07:07:00.000 275 33226.50 65.24 17193.20 37439.10 2002-10-02 07:08:00.000 275 33226.80 65.10 17193.30 37439.30 2002-10-02 07:09:00.000 275 33227.80 64.96 17193.30 37440.30 2002-10-02 07:10:00.000 275 33228.30 65.00 17193.30 37440.60 2002-10-02 07:11:00.000 275 33227.70 65.15 17193.30 37440.10 2002-10-02 07:12:00.000 275 33228.00 65.23 17193.20 37440.40 2002-10-02 07:13:00.000 275 33228.00 65.27 17193.10 37440.20 2002-10-02 07:14:00.000 275 33228.50 65.25 17193.00 37440.70 2002-10-02 07:15:00.000 275 33228.20 65.31 17193.10 37440.50 2002-10-02 07:16:00.000 275 33228.60 65.41 17193.00 37440.80 2002-10-02 07:17:00.000 275 33229.60 65.28 17192.80 37441.70 2002-10-02 07:18:00.000 275 33231.10 65.17 17192.70 37443.20 2002-10-02 07:19:00.000 275 33232.30 65.06 17192.70 37444.00 2002-10-02 07:20:00.000 275 33233.20 65.02 17192.70 37444.80 2002-10-02 07:21:00.000 275 33233.20 65.03 17192.70 37444.80 2002-10-02 07:22:00.000 275 33233.60 65.15 17192.60 37445.20 2002-10-02 07:23:00.000 275 33234.00 65.16 17192.50 37445.50 2002-10-02 07:24:00.000 275 33233.10 65.14 17192.50 37444.50 2002-10-02 07:25:00.000 275 33233.00 65.18 17192.50 37444.50 2002-10-02 07:26:00.000 275 33233.30 65.12 17192.30 37444.70 2002-10-02 07:27:00.000 275 33232.70 65.04 17192.30 37444.20 2002-10-02 07:28:00.000 275 33232.40 64.99 17192.40 37443.80 2002-10-02 07:29:00.000 275 33231.90 64.97 17192.40 37443.50 2002-10-02 07:30:00.000 275 33231.80 65.02 17192.40 37443.30 2002-10-02 07:31:00.000 275 33231.80 65.04 17192.20 37443.30 2002-10-02 07:32:00.000 275 33231.70 65.09 17192.10 37443.20 2002-10-02 07:33:00.000 275 33232.40 65.14 17191.90 37443.70 2002-10-02 07:34:00.000 275 33232.30 65.15 17191.80 37443.60 2002-10-02 07:35:00.000 275 33232.40 65.14 17191.70 37443.60 2002-10-02 07:36:00.000 275 33232.20 65.18 17191.60 37443.40 2002-10-02 07:37:00.000 275 33232.20 65.26 17191.50 37443.40 2002-10-02 07:38:00.000 275 33232.00 65.31 17191.20 37443.10 2002-10-02 07:39:00.000 275 33232.60 65.30 17191.00 37443.70 2002-10-02 07:40:00.000 275 33232.50 65.32 17190.80 37443.30 2002-10-02 07:41:00.000 275 33232.60 65.31 17190.60 37443.50 2002-10-02 07:42:00.000 275 33233.60 65.25 17190.40 37444.20 2002-10-02 07:43:00.000 275 33234.30 65.14 17190.20 37444.70 2002-10-02 07:44:00.000 275 33234.90 65.16 17189.90 37445.00 2002-10-02 07:45:00.000 275 33235.10 65.16 17189.70 37444.90 2002-10-02 07:46:00.000 275 33236.00 65.17 17189.40 37445.90 2002-10-02 07:47:00.000 275 33235.20 65.24 17189.30 37445.00 2002-10-02 07:48:00.000 275 33234.70 65.31 17189.20 37444.60 2002-10-02 07:49:00.000 275 33233.70 65.37 17189.10 37443.50 2002-10-02 07:50:00.000 275 33233.40 65.38 17189.10 37443.30 2002-10-02 07:51:00.000 275 33232.70 65.38 17189.10 37442.70 2002-10-02 07:52:00.000 275 33231.70 65.31 17189.10 37441.80 2002-10-02 07:53:00.000 275 33230.70 65.23 17189.20 37441.00 2002-10-02 07:54:00.000 275 33230.40 65.11 17189.30 37440.70 2002-10-02 07:55:00.000 275 33230.30 65.07 17189.30 37440.60 2002-10-02 07:56:00.000 275 33230.10 65.12 17189.10 37440.50 2002-10-02 07:57:00.000 275 33230.50 65.12 17188.80 37440.70 2002-10-02 07:58:00.000 275 33231.10 65.07 17188.60 37441.10 2002-10-02 07:59:00.000 275 33231.20 65.03 17188.40 37441.00 2002-10-02 08:00:00.000 275 33231.40 65.01 17188.20 37441.20 2002-10-02 08:01:00.000 275 33231.60 65.04 17188.10 37441.30 2002-10-02 08:02:00.000 275 33232.10 65.06 17187.90 37441.60 2002-10-02 08:03:00.000 275 33232.70 65.04 17187.60 37442.00 2002-10-02 08:04:00.000 275 33232.50 65.11 17187.40 37441.80 2002-10-02 08:05:00.000 275 33232.30 65.20 17186.90 37441.40 2002-10-02 08:06:00.000 275 33232.70 65.27 17186.40 37441.60 2002-10-02 08:07:00.000 275 33232.40 65.30 17186.10 37441.10 2002-10-02 08:08:00.000 275 33231.70 65.38 17186.00 37440.50 2002-10-02 08:09:00.000 275 33231.90 65.46 17185.60 37440.70 2002-10-02 08:10:00.000 275 33232.90 65.46 17185.20 37441.30 2002-10-02 08:11:00.000 275 33234.40 65.40 17184.80 37442.40 2002-10-02 08:12:00.000 275 33235.00 65.39 17184.50 37442.80 2002-10-02 08:13:00.000 275 33235.70 65.36 17184.20 37443.30 2002-10-02 08:14:00.000 275 33236.20 65.37 17184.00 37443.60 2002-10-02 08:15:00.000 275 33236.70 65.34 17183.70 37443.90 2002-10-02 08:16:00.000 275 33237.50 65.29 17183.50 37444.60 2002-10-02 08:17:00.000 275 33236.90 65.27 17183.30 37443.90 2002-10-02 08:18:00.000 275 33236.60 65.26 17183.30 37443.70 2002-10-02 08:19:00.000 275 33236.20 65.30 17183.20 37443.10 2002-10-02 08:20:00.000 275 33236.00 65.23 17183.10 37442.90 2002-10-02 08:21:00.000 275 33236.40 65.07 17182.90 37443.30 2002-10-02 08:22:00.000 275 33237.00 65.11 17182.80 37443.90 2002-10-02 08:23:00.000 275 33236.00 65.24 17182.50 37442.50 2002-10-02 08:24:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:25:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:26:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:27:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:28:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:29:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:31:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:32:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:33:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:34:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:35:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:36:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:37:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:38:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:39:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:40:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:41:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:42:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:43:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:44:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:45:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:46:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:47:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:48:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:49:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:50:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:51:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:52:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:53:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:54:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:55:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:56:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:57:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:58:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 08:59:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:00:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:01:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:02:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:03:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:04:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:05:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:06:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:07:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:08:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:09:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:10:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:11:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:12:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:13:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:14:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:15:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:16:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:17:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:18:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:19:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:20:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:21:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:22:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:23:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 09:24:00.000 275 33235.00 63.48 17176.60 37438.80 2002-10-02 09:25:00.000 275 33234.90 63.42 17176.70 37438.70 2002-10-02 09:26:00.000 275 33234.60 63.38 17176.90 37438.50 2002-10-02 09:27:00.000 275 33234.40 63.29 17177.00 37438.30 2002-10-02 09:28:00.000 275 33234.10 63.22 17177.20 37438.20 2002-10-02 09:29:00.000 275 33233.90 63.13 17177.40 37438.00 2002-10-02 09:30:00.000 275 33233.60 63.05 17177.50 37437.80 2002-10-02 09:31:00.000 275 33233.30 62.99 17177.60 37437.50 2002-10-02 09:32:00.000 275 33232.90 62.92 17177.70 37437.20 2002-10-02 09:33:00.000 275 33232.90 62.91 17177.70 37437.20 2002-10-02 09:34:00.000 275 33232.90 62.92 17177.50 37437.20 2002-10-02 09:35:00.000 275 33233.10 62.89 17177.40 37437.50 2002-10-02 09:36:00.000 275 33233.00 62.87 17177.30 37437.10 2002-10-02 09:37:00.000 275 33232.80 62.87 17177.30 37436.80 2002-10-02 09:38:00.000 275 33233.20 62.92 17177.10 37437.30 2002-10-02 09:39:00.000 275 33233.60 62.81 17176.80 37437.50 2002-10-02 09:40:00.000 275 33233.30 62.62 17176.80 37437.20 2002-10-02 09:41:00.000 275 33232.70 62.52 17176.90 37436.60 2002-10-02 09:42:00.000 275 33231.90 62.52 17176.90 37435.90 2002-10-02 09:43:00.000 275 33231.40 62.58 17176.80 37435.50 2002-10-02 09:44:00.000 275 33231.50 62.58 17176.70 37435.60 2002-10-02 09:45:00.000 275 33231.50 62.58 17176.70 37435.50 2002-10-02 09:46:00.000 275 33231.50 62.55 17176.50 37435.60 2002-10-02 09:47:00.000 275 33232.00 62.47 17176.60 37435.90 2002-10-02 09:48:00.000 275 33232.40 62.39 17176.50 37436.20 2002-10-02 09:49:00.000 275 33232.80 62.35 17176.60 37436.70 2002-10-02 09:50:00.000 275 33233.20 62.32 17176.50 37436.90 2002-10-02 09:51:00.000 275 33233.60 62.27 17176.40 37437.20 2002-10-02 09:52:00.000 275 33234.00 62.30 17176.40 37437.50 2002-10-02 09:53:00.000 275 33234.30 62.36 17176.20 37437.70 2002-10-02 09:54:00.000 275 33234.20 62.37 17176.00 37437.60 2002-10-02 09:55:00.000 275 33234.60 62.34 17175.90 37437.90 2002-10-02 09:56:00.000 275 33235.00 62.28 17175.70 37438.10 2002-10-02 09:57:00.000 275 33235.80 62.21 17175.60 37437.50 2002-10-02 09:58:00.000 275 33236.20 62.11 17175.50 37439.20 2002-10-02 09:59:00.000 275 33235.80 62.06 17175.50 37438.70 2002-10-02 10:00:00.000 275 33234.40 62.04 17175.60 37437.40 2002-10-02 10:01:00.000 275 33234.00 62.06 17175.60 37437.20 2002-10-02 10:02:00.000 275 33234.00 62.12 17175.50 37437.20 2002-10-02 10:03:00.000 275 33234.20 62.20 17175.40 37437.30 2002-10-02 10:04:00.000 275 33234.10 62.17 17175.20 37437.10 2002-10-02 10:05:00.000 275 33234.20 62.10 17175.10 37437.10 2002-10-02 10:06:00.000 275 33235.00 62.00 17175.00 37437.90 2002-10-02 10:07:00.000 275 33235.20 61.94 17175.00 37437.90 2002-10-02 10:08:00.000 275 33235.00 61.88 17174.90 37437.60 2002-10-02 10:09:00.000 275 33234.70 61.84 17174.90 37437.40 2002-10-02 10:10:00.000 275 33234.30 61.82 17174.90 37437.00 2002-10-02 10:11:00.000 275 33235.20 61.78 17174.70 37437.80 2002-10-02 10:12:00.000 275 33235.50 61.71 17174.70 37438.00 2002-10-02 10:13:00.000 275 33236.00 61.69 17174.60 37438.50 2002-10-02 10:14:00.000 275 33236.30 61.65 17174.50 37438.60 2002-10-02 10:15:00.000 275 33237.10 61.57 17174.40 37439.40 2002-10-02 10:16:00.000 275 33237.60 61.49 17174.30 37439.80 2002-10-02 10:17:00.000 275 33237.40 61.43 17174.30 37439.50 2002-10-02 10:18:00.000 275 33238.10 61.39 17174.20 37440.30 2002-10-02 10:19:00.000 275 33238.10 61.30 17174.20 37440.00 2002-10-02 10:20:00.000 275 33238.80 61.22 17174.10 37440.60 2002-10-02 10:21:00.000 275 33238.90 61.21 17174.10 37440.80 2002-10-02 10:22:00.000 275 33238.90 61.22 17174.00 37440.70 2002-10-02 10:23:00.000 275 33238.40 61.20 17173.90 37440.20 2002-10-02 10:24:00.000 275 33238.00 61.22 17173.90 37439.90 2002-10-02 10:25:00.000 275 33237.70 61.21 17173.90 37439.50 2002-10-02 10:26:00.000 275 33237.80 61.22 17173.80 37439.70 2002-10-02 10:27:00.000 275 33238.50 61.21 17173.70 37440.50 2002-10-02 10:28:00.000 275 33239.20 61.16 17173.50 37440.70 2002-10-02 10:29:00.000 275 33239.20 61.10 17173.50 37440.70 2002-10-02 10:30:00.000 275 33239.50 61.03 17173.50 37440.70 2002-10-02 10:31:00.000 275 33240.60 60.95 17173.50 37441.90 2002-10-02 10:32:00.000 275 33240.50 60.89 17173.30 37441.80 2002-10-02 10:33:00.000 275 33240.20 60.83 17173.40 37441.30 2002-10-02 10:34:00.000 275 33240.30 60.81 17173.20 37441.80 2002-10-02 10:35:00.000 275 33240.50 60.85 17173.20 37441.80 2002-10-02 10:36:00.000 275 33241.00 60.88 17173.10 37442.10 2002-10-02 10:37:00.000 275 33241.70 60.88 17172.90 37442.70 2002-10-02 10:38:00.000 275 33242.30 60.87 17172.80 37443.00 2002-10-02 10:39:00.000 275 33242.90 60.69 17172.70 37443.40 2002-10-02 10:40:00.000 275 33243.30 60.47 17172.80 37443.90 2002-10-02 10:41:00.000 275 33242.50 60.34 17172.90 37443.20 2002-10-02 10:42:00.000 275 33242.20 60.34 17173.00 37442.90 2002-10-02 10:43:00.000 275 33241.80 60.43 17172.90 37442.50 2002-10-02 10:44:00.000 275 33241.40 60.57 17172.70 37442.20 2002-10-02 10:45:00.000 275 33241.40 60.69 17172.60 37442.20 2002-10-02 10:46:00.000 275 33241.80 60.70 17172.40 37442.30 2002-10-02 10:47:00.000 275 33242.20 60.66 17172.40 37442.80 2002-10-02 10:48:00.000 275 33242.20 60.63 17172.30 37442.80 2002-10-02 10:49:00.000 275 33242.50 60.59 17172.30 37442.90 2002-10-02 10:50:00.000 275 33242.10 60.59 17172.30 37442.50 2002-10-02 10:51:00.000 275 33241.20 60.62 17172.20 37441.70 2002-10-02 10:52:00.000 275 33240.60 60.63 17172.30 37441.10 2002-10-02 10:53:00.000 275 33240.00 60.63 17172.30 37440.70 2002-10-02 10:54:00.000 275 33240.00 60.57 17172.30 37440.60 2002-10-02 10:55:00.000 275 33239.50 60.52 17172.20 37440.20 2002-10-02 10:56:00.000 275 33239.30 60.49 17172.30 37440.10 2002-10-02 10:57:00.000 275 33239.20 60.52 17172.20 37440.10 2002-10-02 10:58:00.000 275 33239.40 60.54 17172.20 37440.20 2002-10-02 10:59:00.000 275 33240.10 60.52 17172.00 37440.70 2002-10-02 11:00:00.000 275 33240.80 60.44 17171.90 37441.30 2002-10-02 11:01:00.000 275 33241.30 60.39 17171.90 37441.70 2002-10-02 11:02:00.000 275 33241.30 60.32 17171.90 37441.60 2002-10-02 11:03:00.000 275 33241.10 60.30 17172.00 37441.60 2002-10-02 11:04:00.000 275 33240.80 60.35 17171.90 37441.40 2002-10-02 11:05:00.000 275 33240.40 60.39 17171.90 37441.00 2002-10-02 11:06:00.000 275 33240.60 60.40 17171.90 37441.20 2002-10-02 11:07:00.000 275 33240.40 60.43 17171.90 37440.90 2002-10-02 11:08:00.000 275 33240.10 60.35 17171.90 37440.60 2002-10-02 11:09:00.000 275 33238.40 60.31 17172.30 37439.20 2002-10-02 11:10:00.000 275 33236.40 60.48 17172.60 37437.40 2002-10-02 11:11:00.000 275 33234.10 60.52 17172.80 37435.50 2002-10-02 11:12:00.000 275 33232.60 60.63 17173.00 37434.50 2002-10-02 11:13:00.000 275 33232.20 60.72 17173.10 37434.50 2002-10-02 11:14:00.000 275 33231.90 60.76 17173.10 37433.90 2002-10-02 11:15:00.000 275 33231.40 60.80 17173.20 37433.40 2002-10-02 11:16:00.000 275 33231.40 60.84 17173.20 37433.70 2002-10-02 11:17:00.000 275 33231.50 60.85 17173.20 37433.60 2002-10-02 11:18:00.000 275 33232.00 60.84 17173.10 37434.10 2002-10-02 11:19:00.000 275 33232.30 60.81 17173.10 37434.30 2002-10-02 11:20:00.000 275 33231.80 60.80 17173.20 37433.80 2002-10-02 11:21:00.000 275 33230.50 60.90 17173.40 37432.90 2002-10-02 11:22:00.000 275 33229.60 60.99 17173.40 37432.00 2002-10-02 11:23:00.000 275 33229.00 60.95 17173.50 37431.60 2002-10-02 11:24:00.000 275 33228.10 61.00 17173.80 37430.80 2002-10-02 11:25:00.000 275 33228.40 61.00 17173.80 37431.20 2002-10-02 11:26:00.000 275 33228.20 60.93 17173.80 37431.00 2002-10-02 11:27:00.000 275 33228.70 60.87 17173.90 37431.50 2002-10-02 11:28:00.000 275 33229.80 60.82 17173.80 37432.60 2002-10-02 11:29:00.000 275 33230.60 60.74 17173.80 37433.30 2002-10-02 11:30:00.000 275 33230.80 60.67 17173.80 37433.20 2002-10-02 11:31:00.000 275 33231.00 60.65 17174.00 37433.80 2002-10-02 11:32:00.000 275 33231.10 60.67 17174.00 37433.60 2002-10-02 11:33:00.000 275 33231.00 60.69 17174.00 37433.50 2002-10-02 11:34:00.000 275 33230.90 60.65 17174.00 37433.50 2002-10-02 11:35:00.000 275 33230.30 60.61 17174.10 37433.00 2002-10-02 11:36:00.000 275 33230.00 60.58 17174.30 37432.70 2002-10-02 11:37:00.000 275 33230.20 60.60 17174.30 37433.60 2002-10-02 11:38:00.000 275 33230.10 60.62 17174.30 37432.80 2002-10-02 11:39:00.000 275 33230.20 60.56 17174.30 37432.90 2002-10-02 11:40:00.000 275 33229.90 60.43 17174.40 37432.70 2002-10-02 11:41:00.000 275 33230.00 60.50 17174.50 37432.90 2002-10-02 11:42:00.000 275 33230.10 60.48 17174.50 37433.00 2002-10-02 11:43:00.000 275 33230.00 60.46 17174.60 37433.00 2002-10-02 11:44:00.000 275 33230.30 60.43 17174.60 37433.40 2002-10-02 11:45:00.000 275 33230.20 60.40 17174.60 37433.10 2002-10-02 11:46:00.000 275 33230.20 60.39 17174.70 37433.00 2002-10-02 11:47:00.000 275 33230.30 60.35 17174.70 37433.20 2002-10-02 11:48:00.000 275 33230.20 60.29 17174.80 37433.30 2002-10-02 11:49:00.000 275 33230.40 60.22 17174.90 37433.40 2002-10-02 11:50:00.000 275 33230.60 60.13 17175.00 37434.10 2002-10-02 11:51:00.000 275 33230.60 60.05 17175.10 37437.80 2002-10-02 11:52:00.000 275 33230.80 60.02 17175.20 37433.60 2002-10-02 11:53:00.000 275 33230.90 59.97 17175.10 37433.90 2002-10-02 11:54:00.000 275 33230.90 59.94 17175.20 37434.30 2002-10-02 11:55:00.000 275 33231.10 59.91 17175.30 37434.00 2002-10-02 11:56:00.000 275 33231.30 59.87 17175.30 37434.20 2002-10-02 11:57:00.000 275 33231.60 59.83 17175.40 37434.50 2002-10-02 11:58:00.000 275 33231.30 59.81 17175.50 37434.40 2002-10-02 11:59:00.000 275 33231.30 59.77 17175.60 37434.30 2002-10-02 12:00:00.000 275 33231.30 59.74 17175.60 37443.20 2002-10-02 12:01:00.000 275 33231.20 59.74 17175.60 37434.40 2002-10-02 12:02:00.000 275 33231.00 59.77 17175.70 37434.20 2002-10-02 12:03:00.000 275 33230.80 59.79 17175.70 37436.70 2002-10-02 12:04:00.000 275 33230.70 59.81 17175.80 37434.40 2002-10-02 12:05:00.000 275 33230.70 59.79 17175.70 37436.20 2002-10-02 12:06:00.000 275 33231.00 59.76 17175.80 37434.40 2002-10-02 12:07:00.000 275 33231.30 59.72 17175.90 37434.80 2002-10-02 12:08:00.000 275 33230.80 59.72 17176.00 37426.10 2002-10-02 12:09:00.000 275 33230.40 59.71 17176.00 37440.10 2002-10-02 12:10:00.000 275 33230.30 59.68 17176.20 37434.00 2002-10-02 12:11:00.000 275 33230.10 59.67 17176.20 37435.80 2002-10-02 12:12:00.000 275 33230.00 59.68 17176.30 37438.80 2002-10-02 12:13:00.000 275 33229.70 59.70 17176.30 37438.80 2002-10-02 12:14:00.000 275 33229.80 59.70 17176.30 99999.00 2002-10-02 12:15:00.000 275 33229.80 59.70 17176.40 37432.20 2002-10-02 12:16:00.000 275 33229.50 59.69 17176.50 37435.90 2002-10-02 12:17:00.000 275 33229.00 59.68 17176.60 37438.70 2002-10-02 12:18:00.000 275 33228.60 59.68 17176.70 37434.00 2002-10-02 12:19:00.000 275 33228.20 59.71 17176.80 37444.70 2002-10-02 12:20:00.000 275 33227.90 59.78 17176.80 99999.00 2002-10-02 12:21:00.000 275 33228.00 59.81 17176.80 37436.90 2002-10-02 12:22:00.000 275 33227.60 59.84 17176.80 37433.30 2002-10-02 12:23:00.000 275 33227.10 59.83 17177.00 37418.50 2002-10-02 12:24:00.000 275 33227.10 59.82 17177.00 99999.00 2002-10-02 12:25:00.000 275 33227.00 59.82 17177.20 37425.00 2002-10-02 12:26:00.000 275 33226.70 59.83 17177.20 99999.00 2002-10-02 12:27:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 12:28:00.000 275 33225.80 59.87 17177.50 37430.20 2002-10-02 12:29:00.000 275 33225.60 59.89 17177.60 99999.00 2002-10-02 12:30:00.000 275 33225.80 59.85 17177.80 99999.00 2002-10-02 12:31:00.000 275 33226.00 59.80 17177.80 99999.00 2002-10-02 12:32:00.000 275 33226.20 59.70 17178.00 37434.50 2002-10-02 12:33:00.000 275 33225.90 59.71 17178.10 37438.30 2002-10-02 12:34:00.000 275 33225.90 59.67 17178.10 37431.70 2002-10-02 12:35:00.000 275 33225.20 59.70 17178.30 37435.50 2002-10-02 12:36:00.000 275 33225.10 59.70 17178.30 37439.50 2002-10-02 12:37:00.000 275 33224.80 59.71 17178.40 37429.70 2002-10-02 12:38:00.000 275 33224.60 59.65 17178.40 37429.00 2002-10-02 12:39:00.000 275 33224.40 59.64 17178.50 37429.70 2002-10-02 12:40:00.000 275 33224.40 59.63 17178.50 37428.40 2002-10-02 12:41:00.000 275 33225.10 59.60 17178.50 37430.70 2002-10-02 12:42:00.000 275 33225.40 59.58 17178.50 37432.50 2002-10-02 12:43:00.000 275 33225.50 59.60 17178.50 37431.20 2002-10-02 12:44:00.000 275 33225.80 59.58 17178.50 99999.00 2002-10-02 12:45:00.000 275 33225.80 59.51 17178.50 99999.00 2002-10-02 12:46:00.000 275 33225.80 59.48 17178.60 37438.30 2002-10-02 12:47:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 12:48:00.000 275 33225.30 59.60 17178.60 37440.00 2002-10-02 12:49:00.000 275 33224.80 59.67 17178.60 37430.00 2002-10-02 12:50:00.000 275 33224.90 59.64 17178.60 37431.00 2002-10-02 12:51:00.000 275 33225.40 59.49 17178.60 37430.60 2002-10-02 12:52:00.000 275 33225.80 59.42 17178.70 37430.80 2002-10-02 12:53:00.000 275 33225.60 59.50 17178.70 37430.50 2002-10-02 12:54:00.000 275 33225.70 59.54 17178.60 37430.80 2002-10-02 12:55:00.000 275 33225.90 59.56 17178.60 37430.60 2002-10-02 12:56:00.000 275 33226.00 59.56 17178.70 37434.10 2002-10-02 12:57:00.000 275 33225.20 59.65 17178.70 37429.70 2002-10-02 12:58:00.000 275 33224.90 59.74 17178.70 37430.10 2002-10-02 12:59:00.000 275 33225.10 59.74 17178.70 37430.80 2002-10-02 13:00:00.000 275 33225.50 59.71 17178.70 37433.00 2002-10-02 13:01:00.000 275 33225.30 59.74 17178.80 37430.50 2002-10-02 13:02:00.000 275 33224.90 59.76 17178.90 37430.50 2002-10-02 13:03:00.000 275 33224.80 59.75 17178.90 37430.10 2002-10-02 13:04:00.000 275 33225.20 59.67 17179.00 37430.90 2002-10-02 13:05:00.000 275 33225.00 59.67 17179.00 37430.50 2002-10-02 13:06:00.000 275 33224.70 59.71 17179.10 37430.30 2002-10-02 13:07:00.000 275 33224.50 59.77 17179.20 37430.00 2002-10-02 13:08:00.000 275 33224.30 59.78 17179.20 37430.00 2002-10-02 13:09:00.000 275 33223.70 59.79 17179.30 37429.30 2002-10-02 13:10:00.000 275 33223.70 59.85 17179.30 37429.40 2002-10-02 13:11:00.000 275 33223.30 59.93 17179.40 37429.10 2002-10-02 13:12:00.000 275 33223.40 59.91 17179.40 37429.50 2002-10-02 13:13:00.000 275 33223.60 59.83 17179.50 37429.50 2002-10-02 13:14:00.000 275 33223.40 59.84 17179.70 37429.30 2002-10-02 13:15:00.000 275 33223.40 59.83 17179.80 37429.50 2002-10-02 13:16:00.000 275 33223.30 59.88 17179.80 37428.90 2002-10-02 13:17:00.000 275 33223.40 59.86 17179.90 37429.90 2002-10-02 13:18:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:19:00.000 275 33223.80 59.84 17180.00 37430.20 2002-10-02 13:20:00.000 275 33223.00 59.93 17180.10 37429.00 2002-10-02 13:21:00.000 275 33222.80 59.98 17180.10 37429.10 2002-10-02 13:22:00.000 275 33223.40 59.97 17180.00 37429.60 2002-10-02 13:23:00.000 275 33223.90 59.91 17180.10 37429.80 2002-10-02 13:24:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:25:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:26:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:27:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:28:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:29:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:31:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:32:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:33:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:34:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:35:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:36:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:37:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:38:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:39:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:40:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:41:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:42:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:43:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:44:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:45:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:46:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:47:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:48:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:49:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:50:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:51:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:52:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:53:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:54:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:55:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:56:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:57:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:58:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 13:59:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:00:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:01:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:02:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:03:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:04:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:05:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:06:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:07:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:08:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:09:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:10:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:11:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:12:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:13:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:14:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:15:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:16:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:17:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:18:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:19:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:20:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:21:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:22:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:23:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 14:24:00.000 275 33228.30 59.32 17181.40 37434.10 2002-10-02 14:25:00.000 275 33228.40 59.35 17181.40 37434.30 2002-10-02 14:26:00.000 275 33228.30 59.37 17181.40 37434.30 2002-10-02 14:27:00.000 275 33228.40 59.37 17181.40 37434.40 2002-10-02 14:28:00.000 275 33228.10 59.40 17181.40 37434.10 2002-10-02 14:29:00.000 275 33227.90 59.38 17181.40 37433.80 2002-10-02 14:30:00.000 275 33227.50 59.38 17181.50 37433.30 2002-10-02 14:31:00.000 275 33227.10 59.39 17181.50 37433.40 2002-10-02 14:32:00.000 275 33226.80 59.38 17181.50 37432.70 2002-10-02 14:33:00.000 275 33226.40 59.39 17181.60 37432.50 2002-10-02 14:34:00.000 275 33226.20 59.39 17181.60 37432.40 2002-10-02 14:35:00.000 275 33225.80 59.39 17181.60 37432.10 2002-10-02 14:36:00.000 275 33225.40 59.39 17181.70 37431.80 2002-10-02 14:37:00.000 275 33225.60 59.36 17181.70 37431.90 2002-10-02 14:38:00.000 275 33225.50 59.36 17181.70 37432.00 2002-10-02 14:39:00.000 275 33225.80 59.37 17181.60 37432.10 2002-10-02 14:40:00.000 275 33226.10 59.33 17181.60 37432.40 2002-10-02 14:41:00.000 275 33226.50 59.31 17181.60 37432.80 2002-10-02 14:42:00.000 275 33226.50 59.29 17181.60 37432.70 2002-10-02 14:43:00.000 275 33226.60 59.31 17181.60 37432.90 2002-10-02 14:44:00.000 275 33226.90 59.32 17181.60 37433.10 2002-10-02 14:45:00.000 275 33227.20 59.34 17181.50 37433.40 2002-10-02 14:46:00.000 275 33226.40 59.36 17181.60 37432.50 2002-10-02 14:47:00.000 275 33226.50 59.41 17181.60 37432.90 2002-10-02 14:48:00.000 275 33226.20 59.41 17181.50 37432.40 2002-10-02 14:49:00.000 275 33226.30 59.41 17181.60 37432.60 2002-10-02 14:50:00.000 275 33226.40 59.40 17181.60 37432.60 2002-10-02 14:51:00.000 275 33227.00 59.41 17181.50 37433.20 2002-10-02 14:52:00.000 275 33226.70 59.44 17181.60 37432.80 2002-10-02 14:53:00.000 275 33226.40 59.45 17181.60 37432.70 2002-10-02 14:54:00.000 275 33226.80 59.42 17181.60 37433.10 2002-10-02 14:55:00.000 275 33227.00 59.41 17181.70 37433.20 2002-10-02 14:56:00.000 275 33226.50 59.38 17181.80 37432.80 2002-10-02 14:57:00.000 275 33226.70 59.38 17181.80 37433.10 2002-10-02 14:58:00.000 275 33227.10 59.37 17181.90 37433.40 2002-10-02 14:59:00.000 275 33227.10 59.36 17181.90 37433.50 2002-10-02 15:00:00.000 275 33227.00 59.34 17182.00 37433.30 2002-10-02 15:01:00.000 275 33227.40 59.33 17182.00 37433.80 2002-10-02 15:02:00.000 275 33227.50 59.30 17182.10 37433.60 2002-10-02 15:03:00.000 275 33227.20 59.29 17182.20 37433.60 2002-10-02 15:04:00.000 275 33227.30 59.30 17182.40 37433.80 2002-10-02 15:05:00.000 275 33227.60 59.30 17182.40 37434.10 2002-10-02 15:06:00.000 275 33227.40 59.29 17182.40 37433.90 2002-10-02 15:07:00.000 275 33227.00 59.31 17182.50 37433.50 2002-10-02 15:08:00.000 275 33227.20 59.31 17182.60 37433.80 2002-10-02 15:09:00.000 275 33227.30 59.31 17182.70 37433.90 2002-10-02 15:10:00.000 275 33227.50 59.30 17182.70 37434.10 2002-10-02 15:11:00.000 275 33227.60 59.31 17182.80 37434.20 2002-10-02 15:12:00.000 275 33227.90 59.30 17182.70 37434.50 2002-10-02 15:13:00.000 275 33228.50 59.29 17182.70 37435.10 2002-10-02 15:14:00.000 275 33228.80 59.29 17182.80 37435.40 2002-10-02 15:15:00.000 275 33229.40 59.27 17182.70 37435.90 2002-10-02 15:16:00.000 275 33229.60 59.27 17182.90 37435.90 2002-10-02 15:17:00.000 275 33229.80 59.29 17182.90 37436.40 2002-10-02 15:18:00.000 275 33229.90 59.31 17182.90 37436.40 2002-10-02 15:19:00.000 275 33230.10 59.32 17183.00 37436.70 2002-10-02 15:20:00.000 275 33230.50 59.32 17183.10 37437.10 2002-10-02 15:21:00.000 275 33230.60 59.34 17183.20 37437.20 2002-10-02 15:22:00.000 275 33230.50 59.35 17183.20 37437.30 2002-10-02 15:23:00.000 275 33230.30 59.38 17183.40 37436.90 2002-10-02 15:24:00.000 275 33229.90 59.42 17183.60 37436.70 2002-10-02 15:25:00.000 275 33229.20 59.46 17183.70 37436.20 2002-10-02 15:26:00.000 275 33228.50 59.50 17183.90 37435.60 2002-10-02 15:27:00.000 275 33228.10 59.53 17184.00 37435.30 2002-10-02 15:28:00.000 275 33227.60 59.55 17184.10 37434.90 2002-10-02 15:29:00.000 275 33227.20 59.57 17184.20 37434.60 2002-10-02 15:30:00.000 275 33226.70 59.57 17184.40 37434.20 2002-10-02 15:31:00.000 275 33225.90 59.58 17184.60 37433.90 2002-10-02 15:32:00.000 275 33225.50 59.58 17184.70 37433.80 2002-10-02 15:33:00.000 275 33225.10 59.59 17184.90 37434.40 2002-10-02 15:34:00.000 275 33224.70 59.57 17185.00 37432.50 2002-10-02 15:35:00.000 275 33224.30 59.55 17185.20 37434.40 2002-10-02 15:36:00.000 275 33223.80 59.54 17185.30 37432.20 2002-10-02 15:37:00.000 275 33223.60 59.55 17185.40 37432.00 2002-10-02 15:38:00.000 275 33223.30 59.55 17185.50 37431.90 2002-10-02 15:39:00.000 275 33223.20 59.58 17185.60 37431.30 2002-10-02 15:40:00.000 275 33223.20 59.59 17185.60 99999.00 2002-10-02 15:41:00.000 275 33223.30 59.63 17185.60 37431.60 2002-10-02 15:42:00.000 275 33223.20 59.69 17185.60 37431.60 2002-10-02 15:43:00.000 275 33223.30 59.72 17185.60 37429.00 2002-10-02 15:44:00.000 275 33223.40 59.74 17185.70 37439.00 2002-10-02 15:45:00.000 275 33223.20 59.79 17185.70 37431.50 2002-10-02 15:46:00.000 275 33223.00 59.82 17185.80 37424.70 2002-10-02 15:47:00.000 275 33222.80 59.87 17185.90 37438.00 2002-10-02 15:48:00.000 275 33222.80 59.90 17185.90 37428.60 2002-10-02 15:49:00.000 275 33222.80 59.93 17186.00 37424.50 2002-10-02 15:50:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 15:51:00.000 275 33222.60 59.98 17186.10 37434.00 2002-10-02 15:52:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 15:53:00.000 275 33222.60 60.03 17186.30 99999.00 2002-10-02 15:54:00.000 275 33222.60 60.05 17186.40 37437.20 2002-10-02 15:55:00.000 275 33222.50 60.07 17186.40 37428.60 2002-10-02 15:56:00.000 275 33222.40 60.09 17186.50 37442.70 2002-10-02 15:57:00.000 275 33222.50 60.12 17186.60 37434.10 2002-10-02 15:58:00.000 275 33222.40 60.15 17186.60 37431.90 2002-10-02 15:59:00.000 275 33222.30 60.19 17186.70 37443.40 2002-10-02 16:00:00.000 275 33222.30 60.21 17186.80 99999.00 2002-10-02 16:01:00.000 275 33222.40 60.20 17186.90 37432.20 2002-10-02 16:02:00.000 275 33222.40 60.21 17186.90 37433.70 2002-10-02 16:03:00.000 275 33222.40 60.21 17187.10 37432.00 2002-10-02 16:04:00.000 275 33222.30 60.21 17187.10 37432.20 2002-10-02 16:05:00.000 275 33222.30 60.22 17187.20 37431.70 2002-10-02 16:06:00.000 275 33222.30 60.23 17187.30 37431.70 2002-10-02 16:07:00.000 275 33222.20 60.26 17187.40 37436.60 2002-10-02 16:08:00.000 275 33222.10 60.30 17187.40 37431.70 2002-10-02 16:09:00.000 275 33221.80 60.33 17187.50 37431.60 2002-10-02 16:10:00.000 275 33221.80 60.36 17187.50 37431.60 2002-10-02 16:11:00.000 275 33221.80 60.38 17187.60 37431.40 2002-10-02 16:12:00.000 275 33221.50 60.42 17187.60 37431.20 2002-10-02 16:13:00.000 275 33221.20 60.48 17187.70 37431.00 2002-10-02 16:14:00.000 275 33221.10 60.52 17187.70 37431.00 2002-10-02 16:15:00.000 275 33220.60 60.58 17187.70 37429.50 2002-10-02 16:16:00.000 275 33220.40 60.63 17187.70 37431.00 2002-10-02 16:17:00.000 275 33220.20 60.67 17187.70 37429.80 2002-10-02 16:18:00.000 275 33219.80 60.71 17187.70 37430.00 2002-10-02 16:19:00.000 275 33219.50 60.77 17187.70 37429.70 2002-10-02 16:20:00.000 275 33219.40 60.83 17187.70 37429.50 2002-10-02 16:21:00.000 275 33219.20 60.89 17187.70 37429.20 2002-10-02 16:22:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 16:23:00.000 275 33219.00 61.00 17187.70 37429.10 2002-10-02 16:24:00.000 275 33218.90 61.04 17187.70 37429.00 2002-10-02 16:25:00.000 275 33218.60 61.10 17187.70 37428.80 2002-10-02 16:26:00.000 275 33218.20 61.16 17187.80 37428.60 2002-10-02 16:27:00.000 275 33218.20 61.21 17187.80 37428.60 2002-10-02 16:28:00.000 275 33218.20 61.26 17187.80 37428.80 2002-10-02 16:29:00.000 275 33218.20 61.30 17187.70 37428.40 2002-10-02 16:30:00.000 275 33218.00 61.34 17187.80 37428.10 2002-10-02 16:31:00.000 275 33218.00 61.39 17187.80 37428.20 2002-10-02 16:32:00.000 275 33217.80 61.41 17187.80 37428.20 2002-10-02 16:33:00.000 275 33218.50 61.42 17187.80 37428.80 2002-10-02 16:34:00.000 275 33218.80 61.43 17187.80 37429.00 2002-10-02 16:35:00.000 275 33219.20 61.47 17187.80 37429.30 2002-10-02 16:36:00.000 275 33219.70 61.47 17187.70 37429.80 2002-10-02 16:37:00.000 275 33220.60 61.45 17187.70 37430.70 2002-10-02 16:38:00.000 275 33221.60 61.43 17187.60 37431.50 2002-10-02 16:39:00.000 275 33222.60 61.41 17187.60 37432.30 2002-10-02 16:40:00.000 275 33223.50 61.39 17187.60 37433.20 2002-10-02 16:41:00.000 275 33224.20 61.34 17187.60 37433.80 2002-10-02 16:42:00.000 275 33225.00 61.34 17187.60 37434.50 2002-10-02 16:43:00.000 275 33225.50 61.34 17187.60 37435.00 2002-10-02 16:44:00.000 275 33225.90 61.35 17187.60 37435.30 2002-10-02 16:45:00.000 275 33226.20 61.37 17187.60 37435.50 2002-10-02 16:46:00.000 275 33226.80 61.39 17187.60 37436.10 2002-10-02 16:47:00.000 275 33227.30 61.36 17187.60 37436.40 2002-10-02 16:48:00.000 275 33227.70 61.33 17187.60 37437.00 2002-10-02 16:49:00.000 275 33228.20 61.31 17187.70 37437.30 2002-10-02 16:50:00.000 275 33228.50 61.29 17187.70 37437.70 2002-10-02 16:51:00.000 275 33228.90 61.26 17187.80 37438.00 2002-10-02 16:52:00.000 275 33229.00 61.23 17187.90 37438.20 2002-10-02 16:53:00.000 275 33229.00 61.21 17188.00 37438.20 2002-10-02 16:54:00.000 275 33229.00 61.20 17188.00 37438.20 2002-10-02 16:55:00.000 275 33229.00 61.19 17188.00 37438.10 2002-10-02 16:56:00.000 275 33229.10 61.18 17188.10 37438.30 2002-10-02 16:57:00.000 275 33229.30 61.16 17188.10 37438.50 2002-10-02 16:58:00.000 275 33229.90 61.17 17188.10 37439.00 2002-10-02 16:59:00.000 275 33230.30 61.16 17188.10 37439.40 2002-10-02 17:00:00.000 275 33230.70 61.18 17188.00 37439.70 2002-10-02 17:01:00.000 275 33231.00 61.19 17188.10 37440.10 2002-10-02 17:02:00.000 275 33231.10 61.22 17188.10 37440.00 2002-10-02 17:03:00.000 275 33231.40 61.30 17188.10 37440.40 2002-10-02 17:04:00.000 275 33231.30 61.33 17188.10 37435.40 2002-10-02 17:05:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 17:06:00.000 275 33231.10 61.36 17188.20 37439.60 2002-10-02 17:07:00.000 275 33231.30 61.40 17188.20 37438.60 2002-10-02 17:08:00.000 275 33230.70 61.38 17188.40 99999.00 2002-10-02 17:09:00.000 275 33230.30 61.41 17188.50 99999.00 2002-10-02 17:10:00.000 275 33229.90 61.41 17188.60 99999.00 2002-10-02 17:11:00.000 275 33229.30 61.43 17188.80 37439.10 2002-10-02 17:12:00.000 275 33229.10 61.43 17188.90 37441.30 2002-10-02 17:13:00.000 275 33228.60 61.44 17189.00 37434.80 2002-10-02 17:14:00.000 275 33228.40 61.46 17189.00 37437.90 2002-10-02 17:15:00.000 275 33228.40 61.46 17189.10 37438.30 2002-10-02 17:16:00.000 275 33228.40 61.49 17189.30 37437.70 2002-10-02 17:17:00.000 275 33228.40 61.51 17189.30 37438.50 2002-10-02 17:18:00.000 275 33228.30 61.54 17189.40 37438.20 2002-10-02 17:19:00.000 275 33228.40 61.55 17189.40 37438.40 2002-10-02 17:20:00.000 275 33228.50 61.56 17189.40 37438.70 2002-10-02 17:21:00.000 275 33228.60 61.63 17189.40 37438.50 2002-10-02 17:22:00.000 275 33228.80 61.69 17189.40 37438.50 2002-10-02 17:23:00.000 275 33229.00 61.73 17189.40 37439.00 2002-10-02 17:24:00.000 275 33229.20 61.78 17189.40 37439.00 2002-10-02 17:25:00.000 275 33229.40 61.79 17189.40 37439.60 2002-10-02 17:26:00.000 275 33229.60 61.81 17189.40 37439.40 2002-10-02 17:27:00.000 275 33229.80 61.82 17189.50 37440.20 2002-10-02 17:28:00.000 275 33230.10 61.81 17189.50 37431.40 2002-10-02 17:29:00.000 275 33230.90 61.84 17189.40 99999.00 2002-10-02 17:30:00.000 275 33231.70 61.83 17189.40 99999.00 2002-10-02 17:31:00.000 275 33232.30 61.87 17189.40 99999.00 2002-10-02 17:32:00.000 275 33232.60 61.89 17189.30 99999.00 2002-10-02 17:33:00.000 275 33233.50 61.90 17189.30 37443.40 2002-10-02 17:34:00.000 275 33234.00 61.89 17189.30 37436.20 2002-10-02 17:35:00.000 275 33234.70 61.92 17189.30 99999.00 2002-10-02 17:36:00.000 275 33235.50 61.91 17189.30 37442.70 2002-10-02 17:37:00.000 275 33236.00 61.93 17189.30 37439.70 2002-10-02 17:38:00.000 275 33236.70 61.95 17189.20 37453.80 2002-10-02 17:39:00.000 275 33237.20 61.95 17189.20 37446.00 2002-10-02 17:40:00.000 275 33237.50 61.95 17189.30 99999.00 2002-10-02 17:41:00.000 275 33237.80 61.93 17189.30 37442.10 2002-10-02 17:42:00.000 275 33238.20 61.90 17189.40 99999.00 2002-10-02 17:43:00.000 275 33238.60 61.89 17189.40 37448.50 2002-10-02 17:44:00.000 275 33238.50 61.87 17189.50 37445.10 2002-10-02 17:45:00.000 275 33238.30 61.86 17189.60 37438.10 2002-10-02 17:46:00.000 275 33238.20 61.88 17189.70 99999.00 2002-10-02 17:47:00.000 275 33238.10 61.89 17189.80 99999.00 2002-10-02 17:48:00.000 275 33238.00 61.91 17189.80 99999.00 2002-10-02 17:49:00.000 275 33237.80 61.94 17190.00 99999.00 2002-10-02 17:50:00.000 275 33237.80 61.96 17190.00 37450.50 2002-10-02 17:51:00.000 275 33237.60 61.98 17190.00 37446.70 2002-10-02 17:52:00.000 275 33237.50 62.00 17190.00 37446.10 2002-10-02 17:53:00.000 275 33237.30 62.03 17190.10 37436.00 2002-10-02 17:54:00.000 275 33237.00 62.04 17190.10 99999.00 2002-10-02 17:55:00.000 275 33236.80 62.06 17190.20 37442.50 2002-10-02 17:56:00.000 275 33236.60 62.06 17190.20 37437.30 2002-10-02 17:57:00.000 275 33236.30 62.08 17190.40 37443.60 2002-10-02 17:58:00.000 275 33235.80 62.09 17190.40 37440.30 2002-10-02 17:59:00.000 275 33235.60 62.11 17190.40 37445.10 2002-10-02 18:00:00.000 275 33235.10 62.10 17190.60 37441.20 2002-10-02 18:01:00.000 275 33235.00 62.09 17190.60 37445.10 2002-10-02 18:02:00.000 275 33234.70 62.08 17190.70 99999.00 2002-10-02 18:03:00.000 275 33234.80 62.09 17190.80 37445.80 2002-10-02 18:04:00.000 275 33234.70 62.09 17190.70 37445.10 2002-10-02 18:05:00.000 275 33235.00 62.08 17190.70 37445.00 2002-10-02 18:06:00.000 275 33234.90 62.08 17190.80 37445.10 2002-10-02 18:07:00.000 275 33235.00 62.10 17190.80 37444.90 2002-10-02 18:08:00.000 275 33235.10 62.11 17190.80 37445.00 2002-10-02 18:09:00.000 275 33235.20 62.12 17190.90 37445.10 2002-10-02 18:10:00.000 275 33235.30 62.11 17190.90 37445.60 2002-10-02 18:11:00.000 275 33235.10 62.07 17190.90 37445.10 2002-10-02 18:12:00.000 275 33235.00 62.07 17191.00 37445.00 2002-10-02 18:13:00.000 275 33234.70 62.07 17191.10 37444.80 2002-10-02 18:14:00.000 275 33234.40 62.08 17191.20 37444.70 2002-10-02 18:15:00.000 275 33234.10 62.09 17191.20 37444.40 2002-10-02 18:16:00.000 275 33233.90 62.11 17191.20 37444.20 2002-10-02 18:17:00.000 275 33233.70 62.12 17191.10 37443.90 2002-10-02 18:18:00.000 275 33233.40 62.15 17191.20 37443.60 2002-10-02 18:19:00.000 275 33233.20 62.16 17191.30 37443.60 2002-10-02 18:20:00.000 275 33232.90 62.17 17191.40 37443.30 2002-10-02 18:21:00.000 275 33232.60 62.16 17191.40 37443.10 2002-10-02 18:22:00.000 275 33232.30 62.18 17191.40 37444.20 2002-10-02 18:23:00.000 275 33232.10 62.18 17191.60 37442.70 2002-10-02 18:24:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:25:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:26:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:27:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:28:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:29:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:31:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:32:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:33:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:34:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:35:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:36:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:37:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:38:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:39:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:40:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:41:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:42:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:43:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:44:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:45:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:46:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:47:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:48:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:49:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:50:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:51:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:52:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:53:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:54:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:55:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:56:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:57:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:58:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 18:59:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:00:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:01:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:02:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:03:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:04:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:05:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:06:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:07:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:08:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:09:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:10:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:11:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:12:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:13:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:14:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:15:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:16:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:17:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:18:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:19:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:20:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:21:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:22:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:23:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 19:24:00.000 275 33226.70 65.30 17193.50 37438.80 2002-10-02 19:25:00.000 275 33226.60 62.75 17193.50 37438.80 2002-10-02 19:26:00.000 275 33226.40 62.77 17193.60 37438.70 2002-10-02 19:27:00.000 275 33226.30 62.78 17193.50 37438.60 2002-10-02 19:28:00.000 275 33226.20 62.80 17193.60 37438.40 2002-10-02 19:29:00.000 275 33226.10 62.79 17193.70 99999.00 2002-10-02 19:30:00.000 275 99999.00 99999.00 17193.70 37438.30 2002-10-02 19:31:00.000 275 33225.80 62.76 17193.80 37438.10 2002-10-02 19:32:00.000 275 33225.60 99999.00 17194.20 37438.00 2002-10-02 19:33:00.000 275 33225.50 62.69 99999.00 37437.90 2002-10-02 19:34:00.000 275 33225.40 62.68 17193.90 37437.90 2002-10-02 19:35:00.000 275 33225.30 62.66 17193.90 37437.80 2002-10-02 19:36:00.000 275 99999.00 99999.00 17194.30 37437.70 2002-10-02 19:37:00.000 275 33225.00 62.62 17193.90 99999.00 2002-10-02 19:38:00.000 275 99999.00 62.62 17193.90 37437.60 2002-10-02 19:39:00.000 275 33224.90 62.64 99999.00 37440.30 2002-10-02 19:40:00.000 275 33224.90 62.64 17193.90 37437.50 2002-10-02 19:41:00.000 275 33225.00 62.65 99999.00 99999.00 2002-10-02 19:42:00.000 275 33225.00 62.64 17193.80 37437.40 2002-10-02 19:43:00.000 275 33225.00 62.66 17193.90 37437.50 2002-10-02 19:44:00.000 275 33225.20 62.69 99999.00 37437.70 2002-10-02 19:45:00.000 275 33225.30 62.70 17193.70 37437.70 2002-10-02 19:46:00.000 275 33225.80 99999.00 17187.60 37438.10 2002-10-02 19:47:00.000 275 33226.20 62.74 17193.50 37438.60 2002-10-02 19:48:00.000 275 33226.70 62.75 17193.60 99999.00 2002-10-02 19:49:00.000 275 99999.00 62.74 17193.50 99999.00 2002-10-02 19:50:00.000 275 99999.00 62.75 17193.50 99999.00 2002-10-02 19:51:00.000 275 99999.00 62.79 17193.40 99999.00 2002-10-02 19:52:00.000 275 33227.90 62.74 17193.40 99999.00 2002-10-02 19:53:00.000 275 99999.00 62.72 17193.30 99999.00 2002-10-02 19:54:00.000 275 33228.50 62.68 17193.30 99999.00 2002-10-02 19:55:00.000 275 33229.00 99999.00 99999.00 99999.00 2002-10-02 19:56:00.000 275 99999.00 99999.00 17193.30 99999.00 2002-10-02 19:57:00.000 275 33229.90 99999.00 17193.20 99999.00 2002-10-02 19:58:00.000 275 33230.20 99999.00 17192.90 99999.00 2002-10-02 19:59:00.000 275 33230.60 99999.00 17193.20 99999.00 2002-10-02 20:00:00.000 275 33230.90 62.37 17193.20 99999.00 2002-10-02 20:01:00.000 275 33231.00 62.35 17193.10 99999.00 2002-10-02 20:02:00.000 275 99999.00 62.37 17193.10 99999.00 2002-10-02 20:03:00.000 275 33231.30 62.30 17193.00 37442.70 2002-10-02 20:04:00.000 275 99999.00 99999.00 17193.10 99999.00 2002-10-02 20:05:00.000 275 33229.90 62.27 17193.00 37442.90 2002-10-02 20:06:00.000 275 33231.50 62.25 17193.00 99999.00 2002-10-02 20:07:00.000 275 33232.60 99999.00 99999.00 37442.50 2002-10-02 20:08:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:09:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:10:00.000 275 99999.00 62.27 17192.80 99999.00 2002-10-02 20:11:00.000 275 33232.20 62.27 17192.80 37443.40 2002-10-02 20:12:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:13:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:14:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:15:00.000 275 99999.00 99999.00 99999.00 89872.50 2002-10-02 20:16:00.000 275 99999.00 99999.00 99999.00 89872.70 2002-10-02 20:17:00.000 275 99999.00 99999.00 99999.00 89872.70 2002-10-02 20:18:00.000 275 99999.00 99999.00 99999.00 89873.00 2002-10-02 20:19:00.000 275 99999.00 99999.00 99999.00 89873.30 2002-10-02 20:20:00.000 275 99999.00 99999.00 99999.00 89873.90 2002-10-02 20:21:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:22:00.000 275 99999.00 99999.00 99999.00 89874.40 2002-10-02 20:23:00.000 275 99999.00 99999.00 99999.00 89874.40 2002-10-02 20:24:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:25:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:26:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:27:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:28:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:29:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:31:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:32:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:33:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:34:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:35:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:36:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:37:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:38:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:39:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:40:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:41:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:42:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:43:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:44:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:45:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:46:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:47:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:48:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:49:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:50:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:51:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:52:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:53:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:54:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:55:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:56:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:57:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:58:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 20:59:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:00:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:01:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:02:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:03:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:04:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:05:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:06:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:07:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:08:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:09:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:10:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:11:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:12:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:13:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:14:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:15:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:16:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:17:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:18:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:19:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:20:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:21:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:22:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:23:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:24:00.000 275 33242.90 62.03 17193.00 37453.10 2002-10-02 21:25:00.000 275 33243.60 62.02 17193.00 37453.70 2002-10-02 21:26:00.000 275 33231.50 62.02 99999.00 37454.20 2002-10-02 21:27:00.000 275 99999.00 61.99 17192.90 37455.00 2002-10-02 21:28:00.000 275 33245.80 61.95 17192.90 37455.60 2002-10-02 21:29:00.000 275 33246.80 61.92 17192.80 37456.30 2002-10-02 21:30:00.000 275 33247.90 61.90 17192.80 37457.30 2002-10-02 21:31:00.000 275 33250.00 61.85 17192.60 37459.30 2002-10-02 21:32:00.000 275 33251.20 99999.00 17192.50 37460.80 2002-10-02 21:33:00.000 275 99999.00 61.75 17193.20 37461.10 2002-10-02 21:34:00.000 275 33255.10 61.71 17192.30 37463.60 2002-10-02 21:35:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:36:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:37:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:38:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:39:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:40:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:41:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:42:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:43:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:44:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:45:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:46:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:47:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 21:48:00.000 275 99999.00 61.93 17191.70 99999.00 2002-10-02 21:49:00.000 275 33267.80 61.99 17191.70 99999.00 2002-10-02 21:50:00.000 275 33268.20 62.03 17191.70 99999.00 2002-10-02 21:51:00.000 275 33268.60 62.08 17191.70 37475.30 2002-10-02 21:52:00.000 275 33268.70 62.14 17191.70 37475.40 2002-10-02 21:53:00.000 275 99999.00 62.18 17191.60 37475.50 2002-10-02 21:54:00.000 275 33269.20 62.21 17191.60 37475.90 2002-10-02 21:55:00.000 275 33269.70 62.23 17191.60 37476.40 2002-10-02 21:56:00.000 275 33270.00 62.25 17191.60 37476.60 2002-10-02 21:57:00.000 275 33270.20 62.23 17191.60 37476.70 2002-10-02 21:58:00.000 275 33270.50 62.19 17191.60 37477.00 2002-10-02 21:59:00.000 275 33270.70 62.12 17191.70 37477.20 2002-10-02 22:00:00.000 275 99999.00 61.95 17193.40 37477.20 2002-10-02 22:01:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 22:02:00.000 275 33270.50 61.84 17192.00 37477.10 2002-10-02 22:03:00.000 275 33270.00 61.76 17192.20 37476.70 2002-10-02 22:04:00.000 275 33269.70 61.74 17192.20 37476.30 2002-10-02 22:05:00.000 275 33269.50 61.72 17192.30 37476.10 2002-10-02 22:06:00.000 275 33269.20 61.69 17192.40 37476.00 2002-10-02 22:07:00.000 275 33268.80 61.65 17192.40 37475.80 2002-10-02 22:08:00.000 275 33268.30 61.62 17192.50 37475.30 2002-10-02 22:09:00.000 275 33267.70 61.59 17192.60 37474.80 2002-10-02 22:10:00.000 275 33266.90 61.57 17192.70 37474.20 2002-10-02 22:11:00.000 275 33266.70 61.54 17192.70 37473.90 2002-10-02 22:12:00.000 275 33266.30 61.53 17192.70 99999.00 2002-10-02 22:13:00.000 275 33265.90 99999.00 99999.00 99999.00 2002-10-02 22:14:00.000 275 33265.70 61.56 17192.80 37473.10 2002-10-02 22:15:00.000 275 33265.50 61.58 17192.80 37473.00 2002-10-02 22:16:00.000 275 33265.50 61.59 17192.80 37472.80 2002-10-02 22:17:00.000 275 33265.70 61.58 17192.70 37473.00 2002-10-02 22:18:00.000 275 33266.20 61.55 17192.70 37473.60 2002-10-02 22:19:00.000 275 99999.00 99999.00 99999.00 99999.00 2002-10-02 22:20:00.000 275 33267.30 61.54 99999.00 99999.00 2002-10-02 22:21:00.000 275 99999.00 61.54 17192.60 37474.30 2002-10-02 22:22:00.000 275 33266.60 61.52 17192.70 37473.90 2002-10-02 22:23:00.000 275 33266.20 61.48 17192.80 37473.60 2002-10-02 22:24:00.000 275 33265.60 61.44 17192.90 37473.00 2002-10-02 22:25:00.000 275 33264.90 61.42 17192.90 37472.40 2002-10-02 22:26:00.000 275 33264.30 61.40 17193.10 37471.90 2002-10-02 22:27:00.000 275 33263.70 61.40 17193.20 37471.30 2002-10-02 22:28:00.000 275 33262.90 61.40 17193.20 37470.70 2002-10-02 22:29:00.000 275 33262.10 61.41 17193.20 37470.10 2002-10-02 22:30:00.000 275 33261.40 61.42 17193.30 37469.40 2002-10-02 22:31:00.000 275 33261.00 61.41 17193.40 37469.10 2002-10-02 22:32:00.000 275 33260.50 61.41 17193.50 37468.70 2002-10-02 22:33:00.000 275 33259.90 61.40 17193.50 37468.20 2002-10-02 22:34:00.000 275 33259.20 61.38 17193.60 37467.50 2002-10-02 22:35:00.000 275 33258.30 61.38 17193.70 37466.90 2002-10-02 22:36:00.000 275 33257.50 61.40 17193.80 37466.20 2002-10-02 22:37:00.000 275 33256.80 61.42 17193.80 37465.50 2002-10-02 22:38:00.000 275 33256.10 61.44 17193.90 37465.00 2002-10-02 22:39:00.000 275 33255.50 61.44 17193.90 37464.50 2002-10-02 22:40:00.000 275 33255.00 61.46 17194.00 37464.00 2002-10-02 22:41:00.000 275 33254.30 61.47 17194.00 37463.50 2002-10-02 22:42:00.000 275 33253.80 61.48 17194.00 37463.00 2002-10-02 22:43:00.000 275 33253.30 61.49 17194.10 37462.60 2002-10-02 22:44:00.000 275 33252.60 61.50 17194.10 37462.00 2002-10-02 22:45:00.000 275 33252.20 61.52 17194.20 37461.60 2002-10-02 22:46:00.000 275 33251.70 61.53 17194.20 37461.30 2002-10-02 22:47:00.000 275 33251.30 61.56 17194.20 37460.90 2002-10-02 22:48:00.000 275 33251.00 61.59 17194.20 37460.60 2002-10-02 22:49:00.000 275 33250.70 61.60 17194.20 37460.30 2002-10-02 22:50:00.000 275 33250.50 61.63 17194.30 37460.20 2002-10-02 22:51:00.000 275 33250.50 61.65 17194.20 37460.20 2002-10-02 22:52:00.000 275 33250.70 61.67 17194.20 37460.40 2002-10-02 22:53:00.000 275 33250.60 61.69 17194.20 37460.30 2002-10-02 22:54:00.000 275 33251.00 61.71 17194.10 37460.60 2002-10-02 22:55:00.000 275 33255.40 61.59 17193.70 37464.90 2002-10-02 22:56:00.000 275 33260.80 61.42 17193.40 37469.30 2002-10-02 22:57:00.000 275 33264.70 61.30 17193.10 37472.70 2002-10-02 22:58:00.000 275 33267.00 61.24 17193.00 37474.40 2002-10-02 22:59:00.000 275 33267.80 61.26 17193.00 37475.10 2002-10-02 23:00:00.000 275 33266.50 61.36 17193.20 37473.80 2002-10-02 23:01:00.000 275 33264.90 61.42 17193.30 37472.50 2002-10-02 23:02:00.000 275 33263.60 61.46 17193.50 37471.40 2002-10-02 23:03:00.000 275 33263.90 61.46 17193.50 37471.90 2002-10-02 23:04:00.000 275 33264.10 61.47 17193.50 37472.00 2002-10-02 23:05:00.000 275 33264.20 61.52 17193.60 37472.10 2002-10-02 23:06:00.000 275 33264.50 61.56 17193.50 37472.40 2002-10-02 23:07:00.000 275 33264.60 61.60 17193.50 37472.60 2002-10-02 23:08:00.000 275 33264.10 61.67 17193.70 37472.10 2002-10-02 23:09:00.000 275 33263.30 61.74 17193.70 37471.40 2002-10-02 23:10:00.000 275 33262.80 61.82 17193.80 37471.00 2002-10-02 23:11:00.000 275 33262.70 61.89 17193.80 37470.80 2002-10-02 23:12:00.000 275 33261.80 61.96 17193.80 37470.10 2002-10-02 23:13:00.000 275 33260.80 62.04 17193.90 37469.20 2002-10-02 23:14:00.000 275 33259.30 62.11 17193.90 37467.90 2002-10-02 23:15:00.000 275 33258.30 62.15 17193.90 37467.10 2002-10-02 23:16:00.000 275 33257.90 62.14 17194.00 37466.80 2002-10-02 23:17:00.000 275 33258.60 62.11 17193.90 37467.40 2002-10-02 23:18:00.000 275 33259.00 62.08 17193.90 37467.70 2002-10-02 23:19:00.000 275 33259.40 62.06 17193.80 37468.10 2002-10-02 23:20:00.000 275 33259.70 62.04 17193.80 37468.40 2002-10-02 23:21:00.000 275 33259.80 62.04 17193.80 37468.50 2002-10-02 23:22:00.000 275 33259.30 62.05 17193.80 37468.00 2002-10-02 23:23:00.000 275 33258.40 62.08 17193.90 37467.20 2002-10-02 23:24:00.000 275 33257.60 62.11 17194.00 37466.60 2002-10-02 23:25:00.000 275 33256.80 62.17 17194.00 37465.80 2002-10-02 23:26:00.000 275 33256.00 62.21 17194.10 37465.20 2002-10-02 23:27:00.000 275 33255.70 62.19 17194.10 37464.90 2002-10-02 23:28:00.000 275 33256.10 62.16 17194.10 37465.30 2002-10-02 23:29:00.000 275 33256.90 62.11 17194.00 37465.90 2002-10-02 23:30:00.000 275 33259.20 62.03 17193.80 37467.90 2002-10-02 23:31:00.000 275 33261.60 61.98 17193.60 37470.10 2002-10-02 23:32:00.000 275 33262.90 61.99 17193.50 37471.00 2002-10-02 23:33:00.000 275 33263.50 62.02 17193.50 37471.60 2002-10-02 23:34:00.000 275 33263.60 62.04 17193.50 37471.60 2002-10-02 23:35:00.000 275 33263.10 62.11 17193.50 37471.20 2002-10-02 23:36:00.000 275 33262.50 62.20 17193.50 37470.70 2002-10-02 23:37:00.000 275 33262.30 62.25 17193.50 37470.50 2002-10-02 23:38:00.000 275 33262.10 62.27 17193.50 37470.40 2002-10-02 23:39:00.000 275 33262.80 62.27 17193.40 37471.00 2002-10-02 23:40:00.000 275 33263.60 62.22 17193.30 37471.70 2002-10-02 23:41:00.000 275 33264.60 62.18 17193.20 37472.70 2002-10-02 23:42:00.000 275 33265.70 62.16 17193.20 37473.60 2002-10-02 23:43:00.000 275 33266.50 62.13 17193.10 37474.10 2002-10-02 23:44:00.000 275 33268.00 62.12 17193.00 37475.40 2002-10-02 23:45:00.000 275 33269.30 62.13 17192.90 37476.60 2002-10-02 23:46:00.000 275 33270.00 62.15 17192.80 37476.80 2002-10-02 23:47:00.000 275 33270.00 62.19 17192.80 37477.00 2002-10-02 23:48:00.000 275 33270.20 62.21 17192.80 37477.30 2002-10-02 23:49:00.000 275 33269.60 62.26 17192.80 37476.80 2002-10-02 23:50:00.000 275 33268.40 62.29 17192.80 37475.60 2002-10-02 23:51:00.000 275 33267.60 62.33 17192.90 37475.00 2002-10-02 23:52:00.000 275 33267.40 62.37 17192.90 37474.80 2002-10-02 23:53:00.000 275 33267.70 62.40 17192.80 37475.10 2002-10-02 23:54:00.000 275 33268.70 62.41 17192.60 37476.00 2002-10-02 23:55:00.000 275 33269.20 62.38 17192.50 37476.30 2002-10-02 23:56:00.000 275 33269.50 62.34 17192.50 37476.60 2002-10-02 23:57:00.000 275 33268.80 62.29 17192.60 37475.90 2002-10-02 23:58:00.000 275 33267.70 62.23 17192.70 37474.90 2002-10-02 23:59:00.000 275 33266.90 62.20 17192.90 37474.20