Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-10-19 00:00:00.000 292 33278.60 62.07 17190.20 37484.50 2002-10-19 00:01:00.000 292 33279.10 62.15 17190.10 37484.80 2002-10-19 00:02:00.000 292 33279.60 62.18 17190.00 37485.30 2002-10-19 00:03:00.000 292 33280.10 62.15 17190.00 37485.70 2002-10-19 00:04:00.000 292 33279.60 62.10 17190.10 37485.20 2002-10-19 00:05:00.000 292 33278.60 62.06 17190.20 37484.30 2002-10-19 00:06:00.000 292 33277.60 62.03 17190.20 37483.40 2002-10-19 00:07:00.000 292 33277.00 61.98 17190.30 37482.90 2002-10-19 00:08:00.000 292 33276.00 61.91 17190.40 37482.10 2002-10-19 00:09:00.000 292 33275.30 61.86 17190.40 37481.40 2002-10-19 00:10:00.000 292 33274.70 61.78 17190.40 37481.00 2002-10-19 00:11:00.000 292 33274.70 61.69 17190.50 37481.00 2002-10-19 00:12:00.000 292 33274.80 61.59 17190.40 37481.10 2002-10-19 00:13:00.000 292 33275.00 61.54 17190.40 37481.30 2002-10-19 00:14:00.000 292 33275.20 61.52 17190.40 37481.40 2002-10-19 00:15:00.000 292 33275.80 61.49 17190.30 37481.80 2002-10-19 00:16:00.000 292 33275.90 61.47 17190.20 37481.90 2002-10-19 00:17:00.000 292 33275.60 61.47 17190.30 37481.60 2002-10-19 00:18:00.000 292 33275.80 61.49 17190.20 37481.80 2002-10-19 00:19:00.000 292 33275.80 61.51 17190.10 37481.70 2002-10-19 00:20:00.000 292 33275.80 61.57 17190.20 37481.70 2002-10-19 00:21:00.000 292 33275.50 61.62 17190.20 37481.40 2002-10-19 00:22:00.000 292 33275.40 61.67 17190.10 37481.40 2002-10-19 00:23:00.000 292 33275.70 61.74 17190.10 37481.70 2002-10-19 00:24:00.000 292 33276.50 61.79 17189.90 37482.40 2002-10-19 00:25:00.000 292 33277.10 61.82 17189.90 37482.90 2002-10-19 00:26:00.000 292 33277.60 61.88 17189.80 37483.30 2002-10-19 00:27:00.000 292 33278.00 61.91 17189.80 37483.70 2002-10-19 00:28:00.000 292 33278.50 61.95 17189.80 37484.10 2002-10-19 00:29:00.000 292 33278.90 62.03 17189.90 37484.50 2002-10-19 00:30:00.000 292 33278.90 62.11 17189.70 37484.40 2002-10-19 00:31:00.000 292 33278.50 62.17 17189.70 37484.20 2002-10-19 00:32:00.000 292 33278.30 62.22 17189.80 37483.80 2002-10-19 00:33:00.000 292 33277.80 62.26 17189.80 37483.40 2002-10-19 00:34:00.000 292 33277.70 62.25 17189.80 37483.40 2002-10-19 00:35:00.000 292 33277.40 62.24 17189.90 37483.20 2002-10-19 00:36:00.000 292 33277.40 62.22 17189.90 37483.10 2002-10-19 00:37:00.000 292 33277.40 62.21 17189.90 37483.20 2002-10-19 00:38:00.000 292 33277.30 62.21 17190.20 37483.00 2002-10-19 00:39:00.000 292 33277.10 62.21 17190.40 37482.80 2002-10-19 00:40:00.000 292 33276.50 62.22 17190.40 37482.30 2002-10-19 00:41:00.000 292 33275.80 62.22 17190.40 37481.80 2002-10-19 00:42:00.000 292 33275.60 62.22 17190.50 37481.50 2002-10-19 00:43:00.000 292 33275.80 62.22 17190.50 37481.80 2002-10-19 00:44:00.000 292 33276.00 62.19 17190.40 37482.10 2002-10-19 00:45:00.000 292 33276.00 62.15 17190.50 37482.10 2002-10-19 00:46:00.000 292 33275.60 62.12 17190.60 37481.70 2002-10-19 00:47:00.000 292 33274.90 62.08 17190.60 37481.20 2002-10-19 00:48:00.000 292 33274.90 62.09 17190.60 37481.20 2002-10-19 00:49:00.000 292 33275.20 62.12 17190.50 37481.50 2002-10-19 00:50:00.000 292 33275.40 62.13 17190.50 37481.60 2002-10-19 00:51:00.000 292 33275.50 62.15 17190.50 37481.70 2002-10-19 00:52:00.000 292 33275.40 62.17 17190.60 37481.50 2002-10-19 00:53:00.000 292 33275.20 62.18 17190.70 37481.40 2002-10-19 00:54:00.000 292 33274.80 62.18 17190.80 37480.90 2002-10-19 00:55:00.000 292 33274.30 62.16 17190.80 37480.70 2002-10-19 00:56:00.000 292 33274.30 62.14 17190.90 37480.60 2002-10-19 00:57:00.000 292 33275.00 62.08 17190.90 37481.30 2002-10-19 00:58:00.000 292 33275.80 62.06 17190.90 37482.00 2002-10-19 00:59:00.000 292 33276.00 62.04 17191.00 37482.20 2002-10-19 01:00:00.000 292 33275.50 62.03 17191.00 37481.70 2002-10-19 01:01:00.000 292 33274.60 62.03 17191.20 37481.00 2002-10-19 01:02:00.000 292 33274.00 62.04 17191.30 37480.50 2002-10-19 01:03:00.000 292 33273.70 62.06 17191.40 37480.30 2002-10-19 01:04:00.000 292 33273.40 62.07 17191.30 37480.00 2002-10-19 01:05:00.000 292 33273.00 62.08 17191.50 37479.80 2002-10-19 01:06:00.000 292 33272.80 62.07 17191.40 37479.60 2002-10-19 01:07:00.000 292 33272.70 62.06 17191.40 37479.60 2002-10-19 01:08:00.000 292 33272.80 62.05 17191.50 37479.60 2002-10-19 01:09:00.000 292 33272.70 62.06 17191.50 37479.50 2002-10-19 01:10:00.000 292 33272.40 62.06 17191.60 37479.30 2002-10-19 01:11:00.000 292 33272.20 62.05 17191.70 37479.10 2002-10-19 01:12:00.000 292 33272.20 62.04 17191.80 37479.10 2002-10-19 01:13:00.000 292 33272.20 62.01 17191.80 37479.10 2002-10-19 01:14:00.000 292 33272.30 61.99 17191.90 37479.30 2002-10-19 01:15:00.000 292 33272.20 61.98 17191.90 37479.20 2002-10-19 01:16:00.000 292 33271.90 61.99 17191.90 37478.90 2002-10-19 01:17:00.000 292 33271.20 61.99 17192.00 37478.30 2002-10-19 01:18:00.000 292 33270.80 61.98 17192.00 37477.90 2002-10-19 01:19:00.000 292 33270.80 61.96 17192.00 37478.00 2002-10-19 01:20:00.000 292 33270.90 61.95 17192.00 37478.10 2002-10-19 01:21:00.000 292 33271.00 61.94 17192.00 37478.30 2002-10-19 01:22:00.000 292 33271.20 61.94 17191.90 37478.40 2002-10-19 01:23:00.000 292 33271.20 61.93 17191.90 37478.60 2002-10-19 01:24:00.000 292 33271.30 61.93 17191.90 37478.50 2002-10-19 01:25:00.000 292 33271.60 61.95 17192.10 37478.90 2002-10-19 01:26:00.000 292 33271.50 61.98 17192.20 37478.70 2002-10-19 01:27:00.000 292 33271.30 61.99 17192.30 37478.50 2002-10-19 01:28:00.000 292 33271.60 61.97 17192.20 37478.80 2002-10-19 01:29:00.000 292 33272.10 61.97 17192.20 37479.20 2002-10-19 01:30:00.000 292 33272.80 61.94 17191.90 37480.00 2002-10-19 01:31:00.000 292 33273.90 61.89 17191.80 37480.90 2002-10-19 01:32:00.000 292 33274.70 61.85 17191.80 37481.50 2002-10-19 01:33:00.000 292 33275.30 61.83 17191.70 37482.30 2002-10-19 01:34:00.000 292 33276.00 61.82 17191.70 37482.80 2002-10-19 01:35:00.000 292 33277.60 61.79 17191.70 37484.10 2002-10-19 01:36:00.000 292 33278.60 61.75 17191.50 37485.10 2002-10-19 01:37:00.000 292 33279.50 61.77 17191.50 37485.80 2002-10-19 01:38:00.000 292 33280.60 61.78 17191.50 37486.80 2002-10-19 01:39:00.000 292 33281.30 61.83 17191.50 37487.50 2002-10-19 01:40:00.000 292 33282.40 61.89 17191.40 37488.40 2002-10-19 01:41:00.000 292 33283.60 61.91 17191.30 37489.50 2002-10-19 01:42:00.000 292 33284.60 61.96 17191.40 37490.30 2002-10-19 01:43:00.000 292 33284.90 62.02 17191.40 37490.50 2002-10-19 01:44:00.000 292 33284.90 62.08 17191.50 37490.40 2002-10-19 01:45:00.000 292 33285.20 62.16 17191.40 37490.90 2002-10-19 01:46:00.000 292 33285.30 62.25 17191.40 37491.10 2002-10-19 01:47:00.000 292 33285.10 62.37 17191.60 37490.70 2002-10-19 01:48:00.000 292 33285.30 62.42 17191.60 37490.90 2002-10-19 01:49:00.000 292 33285.40 62.48 17191.50 37491.00 2002-10-19 01:50:00.000 292 33285.60 62.50 17191.60 37491.20 2002-10-19 01:51:00.000 292 33285.40 62.50 17191.60 37491.10 2002-10-19 01:52:00.000 292 33285.60 62.52 17191.70 37491.20 2002-10-19 01:53:00.000 292 33286.30 62.55 17191.80 37491.70 2002-10-19 01:54:00.000 292 33286.50 62.58 17191.80 37492.00 2002-10-19 01:55:00.000 292 33286.40 62.62 17191.70 37491.90 2002-10-19 01:56:00.000 292 33286.90 62.64 17191.80 37492.30 2002-10-19 01:57:00.000 292 33287.60 62.62 17191.70 37492.90 2002-10-19 01:58:00.000 292 33288.30 62.61 17191.70 37493.50 2002-10-19 01:59:00.000 292 33288.40 62.63 17191.80 37493.60 2002-10-19 02:00:00.000 292 33288.30 62.67 17191.70 37493.60 2002-10-19 02:01:00.000 292 33288.10 62.70 17191.80 37493.40 2002-10-19 02:02:00.000 292 33287.90 62.72 17191.70 37493.30 2002-10-19 02:03:00.000 292 33287.80 62.71 17191.70 37493.20 2002-10-19 02:04:00.000 292 33287.50 62.70 17191.80 37492.90 2002-10-19 02:05:00.000 292 33287.10 62.71 17191.90 37492.40 2002-10-19 02:06:00.000 292 33286.80 62.71 17191.90 37492.40 2002-10-19 02:07:00.000 292 33286.70 62.69 17191.80 37492.20 2002-10-19 02:08:00.000 292 33286.50 62.63 17191.90 37491.90 2002-10-19 02:09:00.000 292 33286.80 62.56 17191.90 37492.20 2002-10-19 02:10:00.000 292 33286.60 62.52 17191.80 37492.00 2002-10-19 02:11:00.000 292 33286.10 62.51 17191.90 37491.60 2002-10-19 02:12:00.000 292 33285.90 62.49 17191.80 37491.50 2002-10-19 02:13:00.000 292 33286.40 62.47 17191.70 37491.80 2002-10-19 02:14:00.000 292 33286.60 62.47 17191.70 37491.90 2002-10-19 02:15:00.000 292 33286.40 62.48 17191.60 37491.60 2002-10-19 02:16:00.000 292 33285.90 62.51 17191.60 37491.40 2002-10-19 02:17:00.000 292 33286.10 62.51 17191.50 37491.50 2002-10-19 02:18:00.000 292 33286.10 62.49 17191.40 37491.50 2002-10-19 02:19:00.000 292 33286.10 62.43 17191.50 37491.40 2002-10-19 02:20:00.000 292 33286.00 62.36 17191.50 37491.30 2002-10-19 02:21:00.000 292 33285.80 62.29 17191.40 37491.10 2002-10-19 02:22:00.000 292 33285.60 62.23 17191.40 37490.80 2002-10-19 02:23:00.000 292 33285.80 62.15 17191.40 37491.00 2002-10-19 02:24:00.000 292 33286.20 62.08 17191.40 37491.30 2002-10-19 02:25:00.000 292 33286.60 62.03 17191.30 37491.60 2002-10-19 02:26:00.000 292 33286.80 62.01 17191.10 37491.90 2002-10-19 02:27:00.000 292 33286.80 61.99 17190.90 37492.00 2002-10-19 02:28:00.000 292 33286.70 61.99 17191.00 37491.80 2002-10-19 02:29:00.000 292 33286.10 62.00 17191.00 37491.20 2002-10-19 02:30:00.000 292 33285.80 62.06 17190.80 37491.00 2002-10-19 02:31:00.000 292 33285.50 62.12 17190.70 37490.60 2002-10-19 02:32:00.000 292 33285.10 62.18 17190.60 37490.30 2002-10-19 02:33:00.000 292 33285.00 62.22 17190.60 37490.20 2002-10-19 02:34:00.000 292 33284.70 62.22 17190.50 37489.90 2002-10-19 02:35:00.000 292 33284.50 62.22 17190.50 37489.70 2002-10-19 02:36:00.000 292 33285.10 62.21 17190.40 37490.30 2002-10-19 02:37:00.000 292 33285.90 62.17 17190.30 37490.90 2002-10-19 02:38:00.000 292 33286.70 62.11 17190.30 37491.70 2002-10-19 02:39:00.000 292 33287.00 62.07 17190.60 37491.70 2002-10-19 02:40:00.000 292 33286.80 62.04 17190.60 37491.60 2002-10-19 02:41:00.000 292 33286.20 62.03 17190.60 37491.10 2002-10-19 02:42:00.000 292 33285.70 62.06 17190.70 37490.60 2002-10-19 02:43:00.000 292 33285.50 62.13 17190.70 37490.50 2002-10-19 02:44:00.000 292 33285.40 62.20 17190.60 37490.40 2002-10-19 02:45:00.000 292 33285.20 62.25 17190.50 37490.30 2002-10-19 02:46:00.000 292 33285.10 62.31 17190.40 37490.10 2002-10-19 02:47:00.000 292 33284.40 62.36 17190.40 37489.50 2002-10-19 02:48:00.000 292 33284.20 62.40 17190.30 37489.30 2002-10-19 02:49:00.000 292 33284.10 62.42 17190.30 37489.10 2002-10-19 02:50:00.000 292 33284.00 62.39 17190.20 37489.10 2002-10-19 02:51:00.000 292 33283.90 62.32 17190.20 37489.00 2002-10-19 02:52:00.000 292 33283.90 62.27 17190.30 37488.90 2002-10-19 02:53:00.000 292 33283.90 62.21 17190.30 37489.00 2002-10-19 02:54:00.000 292 33283.80 62.14 17190.30 37488.90 2002-10-19 02:55:00.000 292 33284.40 62.06 17190.20 37489.60 2002-10-19 02:56:00.000 292 33284.80 62.00 17190.30 37489.70 2002-10-19 02:57:00.000 292 33284.80 61.94 17190.20 37489.90 2002-10-19 02:58:00.000 292 33285.00 61.91 17190.10 37490.10 2002-10-19 02:59:00.000 292 33285.70 61.93 17190.10 37490.70 2002-10-19 03:00:00.000 292 33285.40 61.92 17190.00 37490.50 2002-10-19 03:01:00.000 292 33284.60 61.91 17190.20 37489.60 2002-10-19 03:02:00.000 292 33283.70 61.92 17190.30 37489.00 2002-10-19 03:03:00.000 292 33283.10 61.96 17190.30 37488.40 2002-10-19 03:04:00.000 292 33282.60 61.99 17190.40 37488.00 2002-10-19 03:05:00.000 292 33282.60 62.04 17190.40 37488.10 2002-10-19 03:06:00.000 292 33282.80 62.08 17190.30 37488.10 2002-10-19 03:07:00.000 292 33283.00 62.14 17190.30 37488.20 2002-10-19 03:08:00.000 292 33283.40 62.18 17190.30 37488.50 2002-10-19 03:09:00.000 292 33284.00 62.17 17190.20 37488.90 2002-10-19 03:10:00.000 292 33284.40 62.16 17190.20 37489.30 2002-10-19 03:11:00.000 292 33284.20 62.13 17190.30 37489.10 2002-10-19 03:12:00.000 292 33283.20 62.05 17190.40 37488.30 2002-10-19 03:13:00.000 292 33282.60 61.99 17190.50 37487.70 2002-10-19 03:14:00.000 292 33282.20 61.93 17190.60 37487.50 2002-10-19 03:15:00.000 292 33282.10 61.90 17190.50 37487.50 2002-10-19 03:16:00.000 292 33282.60 61.86 17190.50 37487.80 2002-10-19 03:17:00.000 292 33283.20 61.84 17190.40 37488.40 2002-10-19 03:18:00.000 292 33283.40 61.88 17190.40 37488.60 2002-10-19 03:19:00.000 292 33283.80 61.85 17190.30 37488.80 2002-10-19 03:20:00.000 292 33283.50 61.77 17190.30 37488.60 2002-10-19 03:21:00.000 292 33282.60 61.68 17190.40 37488.00 2002-10-19 03:22:00.000 292 33282.20 61.64 17190.50 37487.50 2002-10-19 03:23:00.000 292 33282.20 61.64 17190.40 37487.50 2002-10-19 03:24:00.000 292 33282.50 61.62 17190.30 37487.80 2002-10-19 03:25:00.000 292 33282.20 61.59 17190.40 37487.40 2002-10-19 03:26:00.000 292 33280.90 61.53 17190.60 37486.20 2002-10-19 03:27:00.000 292 33279.50 61.46 17190.60 37485.30 2002-10-19 03:28:00.000 292 33278.80 61.46 17190.80 37484.50 2002-10-19 03:29:00.000 292 33278.60 61.48 17190.80 37484.40 2002-10-19 03:30:00.000 292 33278.90 61.49 17190.40 37484.50 2002-10-19 03:31:00.000 292 33279.40 61.49 17190.30 37485.10 2002-10-19 03:32:00.000 292 33279.80 61.46 17190.30 37485.40 2002-10-19 03:33:00.000 292 33280.10 61.42 17190.30 37485.60 2002-10-19 03:34:00.000 292 33280.20 61.43 17190.20 37485.80 2002-10-19 03:35:00.000 292 33279.90 61.44 17190.20 37485.50 2002-10-19 03:36:00.000 292 33279.20 61.51 17190.20 37485.00 2002-10-19 03:37:00.000 292 33279.10 61.61 17190.20 37484.90 2002-10-19 03:38:00.000 292 33279.90 61.67 17190.20 37485.50 2002-10-19 03:39:00.000 292 33280.80 61.68 17190.20 37486.20 2002-10-19 03:40:00.000 292 33281.90 61.64 17190.00 37487.00 2002-10-19 03:41:00.000 292 33282.90 61.54 17189.90 37488.00 2002-10-19 03:42:00.000 292 33283.40 61.43 17189.90 37488.40 2002-10-19 03:43:00.000 292 33282.60 61.39 17190.10 37487.50 2002-10-19 03:44:00.000 292 33281.60 61.42 17190.30 37486.80 2002-10-19 03:45:00.000 292 33281.10 61.49 17190.40 37486.30 2002-10-19 03:46:00.000 292 33281.00 61.57 17190.20 37486.20 2002-10-19 03:47:00.000 292 33281.30 61.65 17189.90 37486.60 2002-10-19 03:48:00.000 292 33281.70 61.72 17189.80 37487.00 2002-10-19 03:49:00.000 292 33282.00 61.77 17189.80 37487.10 2002-10-19 03:50:00.000 292 33282.20 61.74 17189.80 37487.10 2002-10-19 03:51:00.000 292 33282.30 61.75 17189.90 37487.20 2002-10-19 03:52:00.000 292 33282.30 61.74 17189.90 37487.20 2002-10-19 03:53:00.000 292 33282.20 61.73 17190.00 37487.20 2002-10-19 03:54:00.000 292 33282.30 61.80 17189.90 37487.30 2002-10-19 03:55:00.000 292 33282.70 61.89 17189.80 37487.60 2002-10-19 03:56:00.000 292 33283.30 61.98 17189.80 37488.10 2002-10-19 03:57:00.000 292 33283.20 62.04 17189.60 37488.00 2002-10-19 03:58:00.000 292 33283.00 62.10 17189.60 37487.70 2002-10-19 03:59:00.000 292 33283.00 62.14 17189.50 37487.60 2002-10-19 04:00:00.000 292 33283.00 62.19 17189.40 37487.80 2002-10-19 04:01:00.000 292 33283.30 62.23 17189.40 37488.10 2002-10-19 04:02:00.000 292 33283.60 62.29 17189.40 37488.30 2002-10-19 04:03:00.000 292 33283.40 62.35 17189.30 37488.00 2002-10-19 04:04:00.000 292 33283.10 62.43 17189.30 37487.80 2002-10-19 04:05:00.000 292 33283.70 62.49 17189.20 37488.30 2002-10-19 04:06:00.000 292 33284.10 62.47 17189.20 37488.60 2002-10-19 04:07:00.000 292 33284.90 62.48 17189.20 37489.40 2002-10-19 04:08:00.000 292 33285.80 62.49 17189.00 37490.10 2002-10-19 04:09:00.000 292 33285.90 62.55 17189.00 37490.20 2002-10-19 04:10:00.000 292 33285.60 62.62 17189.00 37489.80 2002-10-19 04:11:00.000 292 33284.50 62.66 17189.00 37489.00 2002-10-19 04:12:00.000 292 33283.50 62.65 17189.10 37488.00 2002-10-19 04:13:00.000 292 33282.60 62.61 17189.20 37487.30 2002-10-19 04:14:00.000 292 33282.00 62.52 17189.30 37486.70 2002-10-19 04:15:00.000 292 33281.30 62.37 17189.40 37486.20 2002-10-19 04:16:00.000 292 33280.80 62.21 17189.60 37485.90 2002-10-19 04:17:00.000 292 33280.70 62.06 17189.60 37485.90 2002-10-19 04:18:00.000 292 33280.90 61.89 17189.80 37486.10 2002-10-19 04:19:00.000 292 33281.20 61.71 17189.80 37486.50 2002-10-19 04:20:00.000 292 33280.60 61.55 17190.10 37485.80 2002-10-19 04:21:00.000 292 33279.90 61.46 17190.30 37485.10 2002-10-19 04:22:00.000 292 33280.60 61.44 17190.30 37486.10 2002-10-19 04:23:00.000 292 33283.70 61.38 17190.00 37488.70 2002-10-19 04:24:00.000 292 33284.60 61.20 17189.90 37489.30 2002-10-19 04:25:00.000 292 33283.20 61.10 17190.20 37488.00 2002-10-19 04:26:00.000 292 33280.80 61.14 17190.50 37486.00 2002-10-19 04:27:00.000 292 33280.60 61.21 17190.60 37486.00 2002-10-19 04:28:00.000 292 33281.70 61.25 17190.50 37486.80 2002-10-19 04:29:00.000 292 33282.50 61.19 17190.40 37487.60 2002-10-19 04:30:00.000 292 33282.50 61.15 17190.10 37487.50 2002-10-19 04:31:00.000 292 33282.80 61.13 17190.10 37488.00 2002-10-19 04:32:00.000 292 33283.20 61.09 17190.10 37488.40 2002-10-19 04:33:00.000 292 33283.60 61.02 17190.20 37488.80 2002-10-19 04:34:00.000 292 33283.60 60.94 17190.30 37488.70 2002-10-19 04:35:00.000 292 33283.50 60.94 17190.40 37488.80 2002-10-19 04:36:00.000 292 33283.50 60.98 17190.30 37488.70 2002-10-19 04:37:00.000 292 33283.70 61.02 17190.30 37488.80 2002-10-19 04:38:00.000 292 33283.70 61.02 17190.40 37488.80 2002-10-19 04:39:00.000 292 33283.50 61.03 17190.80 37488.60 2002-10-19 04:40:00.000 292 33284.00 61.05 17190.80 37489.10 2002-10-19 04:41:00.000 292 33283.90 61.03 17190.80 37488.90 2002-10-19 04:42:00.000 292 33283.70 61.05 17190.90 37488.90 2002-10-19 04:43:00.000 292 33284.20 61.05 17190.90 37489.20 2002-10-19 04:44:00.000 292 33284.10 61.03 17190.80 37489.20 2002-10-19 04:45:00.000 292 33284.70 61.04 17191.00 37489.90 2002-10-19 04:46:00.000 292 33285.00 61.02 17191.00 37490.00 2002-10-19 04:47:00.000 292 33284.50 60.96 17191.10 37489.50 2002-10-19 04:48:00.000 292 33284.60 60.94 17191.20 37489.70 2002-10-19 04:49:00.000 292 33284.80 61.03 17191.20 37490.10 2002-10-19 04:50:00.000 292 33285.40 61.13 17191.00 37490.50 2002-10-19 04:51:00.000 292 33284.10 61.28 17191.20 37489.20 2002-10-19 04:52:00.000 292 33284.60 61.42 17191.10 37489.90 2002-10-19 04:53:00.000 292 33284.90 61.44 17191.00 37490.10 2002-10-19 04:54:00.000 292 33285.00 61.47 17191.10 37490.40 2002-10-19 04:55:00.000 292 33285.30 61.53 17191.10 37490.50 2002-10-19 04:56:00.000 292 33285.30 61.52 17190.90 37490.60 2002-10-19 04:57:00.000 292 33285.60 61.52 17191.00 37491.00 2002-10-19 04:58:00.000 292 33285.80 61.52 17191.00 37490.90 2002-10-19 04:59:00.000 292 33285.80 61.54 17191.10 37491.20 2002-10-19 05:00:00.000 292 33286.10 61.64 17191.20 37491.60 2002-10-19 05:01:00.000 292 33285.70 61.72 17191.30 37491.10 2002-10-19 05:02:00.000 292 33285.00 61.76 17191.30 37490.70 2002-10-19 05:03:00.000 292 33284.70 61.85 17191.50 37490.40 2002-10-19 05:04:00.000 292 33284.20 61.96 17191.60 37489.90 2002-10-19 05:05:00.000 292 33283.80 62.03 17191.80 37489.60 2002-10-19 05:06:00.000 292 33283.20 62.01 17191.50 37489.20 2002-10-19 05:07:00.000 292 33282.50 62.00 17191.60 37488.50 2002-10-19 05:08:00.000 292 33282.40 62.03 17191.70 37488.50 2002-10-19 05:09:00.000 292 33282.60 62.04 17191.70 37488.80 2002-10-19 05:10:00.000 292 33282.90 62.04 17191.70 37489.10 2002-10-19 05:11:00.000 292 33282.60 62.02 17191.80 37488.70 2002-10-19 05:12:00.000 292 33282.10 62.03 17191.90 37488.30 2002-10-19 05:13:00.000 292 33282.20 62.02 17191.90 37488.40 2002-10-19 05:14:00.000 292 33282.40 62.00 17191.90 37488.60 2002-10-19 05:15:00.000 292 33282.30 61.94 17191.90 37488.40 2002-10-19 05:16:00.000 292 33281.90 61.90 17192.00 37488.20 2002-10-19 05:17:00.000 292 33281.80 61.87 17192.00 37488.30 2002-10-19 05:18:00.000 292 33281.70 61.86 17192.20 37488.00 2002-10-19 05:19:00.000 292 33281.50 61.85 17192.20 37487.80 2002-10-19 05:20:00.000 292 33281.40 61.85 17192.20 37487.70 2002-10-19 05:21:00.000 292 33281.40 61.85 17192.20 37487.70 2002-10-19 05:22:00.000 292 33281.70 61.83 17192.20 37488.00 2002-10-19 05:23:00.000 292 33281.80 61.80 17192.20 37488.20 2002-10-19 05:24:00.000 292 33282.00 61.82 17192.20 37488.30 2002-10-19 05:25:00.000 292 33282.50 61.83 17192.20 37488.80 2002-10-19 05:26:00.000 292 33283.20 61.86 17192.20 37489.30 2002-10-19 05:27:00.000 292 33283.80 61.84 17192.20 37489.90 2002-10-19 05:28:00.000 292 33283.90 61.84 17192.30 37489.80 2002-10-19 05:29:00.000 292 33283.50 61.88 17192.40 37489.70 2002-10-19 05:30:00.000 292 33283.40 61.92 17192.30 37489.60 2002-10-19 05:31:00.000 292 33283.30 61.95 17192.30 37489.60 2002-10-19 05:32:00.000 292 33283.60 61.98 17192.30 37490.00 2002-10-19 05:33:00.000 292 33283.10 62.03 17192.40 37489.40 2002-10-19 05:34:00.000 292 33282.20 62.09 17192.50 37488.60 2002-10-19 05:35:00.000 292 33281.90 62.16 17192.60 37488.50 2002-10-19 05:36:00.000 292 33281.80 62.16 17192.60 37488.40 2002-10-19 05:37:00.000 292 33282.20 62.20 17192.60 37488.60 2002-10-19 05:38:00.000 292 33281.80 62.24 17192.70 37488.50 2002-10-19 05:39:00.000 292 33281.90 62.27 17192.80 37488.50 2002-10-19 05:40:00.000 292 33282.30 62.28 17192.80 37488.90 2002-10-19 05:41:00.000 292 33282.80 62.27 17192.80 37489.30 2002-10-19 05:42:00.000 292 33283.00 62.28 17192.90 37489.50 2002-10-19 05:43:00.000 292 33283.00 62.27 17192.90 37489.70 2002-10-19 05:44:00.000 292 33283.20 62.25 17193.00 37489.80 2002-10-19 05:45:00.000 292 33283.30 62.23 17193.00 37489.80 2002-10-19 05:46:00.000 292 33283.10 62.19 17193.00 37489.80 2002-10-19 05:47:00.000 292 33282.90 62.17 17193.10 37489.60 2002-10-19 05:48:00.000 292 33283.10 62.15 17193.10 37489.80 2002-10-19 05:49:00.000 292 33283.30 62.12 17193.20 37490.00 2002-10-19 05:50:00.000 292 33283.10 62.14 17193.40 37489.90 2002-10-19 05:51:00.000 292 33283.10 62.12 17193.40 37489.80 2002-10-19 05:52:00.000 292 33283.10 62.12 17193.50 37489.90 2002-10-19 05:53:00.000 292 33283.30 62.17 17193.50 37490.10 2002-10-19 05:54:00.000 292 33283.70 62.15 17193.50 37490.50 2002-10-19 05:55:00.000 292 33283.70 62.18 17193.50 37490.50 2002-10-19 05:56:00.000 292 33284.30 62.18 17193.60 37491.20 2002-10-19 05:57:00.000 292 33284.70 62.17 17193.70 37491.40 2002-10-19 05:58:00.000 292 33284.60 62.17 17193.80 37491.30 2002-10-19 05:59:00.000 292 33284.50 62.20 17193.80 37491.40 2002-10-19 06:00:00.000 292 33284.50 62.22 17193.80 37491.30 2002-10-19 06:01:00.000 292 33284.70 62.22 17193.90 37491.50 2002-10-19 06:02:00.000 292 33284.90 62.23 17194.10 37491.80 2002-10-19 06:03:00.000 292 33285.40 62.24 17194.20 37492.30 2002-10-19 06:04:00.000 292 33285.80 62.22 17194.10 37492.70 2002-10-19 06:05:00.000 292 33285.80 62.24 17194.30 37492.70 2002-10-19 06:06:00.000 292 33285.60 62.26 17194.40 37492.70 2002-10-19 06:07:00.000 292 33286.00 62.27 17194.40 37493.20 2002-10-19 06:08:00.000 292 33286.50 62.27 17194.50 37493.30 2002-10-19 06:09:00.000 292 33287.10 62.32 17194.50 37493.90 2002-10-19 06:10:00.000 292 33288.00 62.33 17194.60 37494.80 2002-10-19 06:11:00.000 292 33288.40 62.36 17194.60 37495.10 2002-10-19 06:12:00.000 292 33288.80 62.36 17194.70 37495.40 2002-10-19 06:13:00.000 292 33289.20 62.37 17194.80 37496.30 2002-10-19 06:14:00.000 292 33289.00 62.41 17195.00 37495.90 2002-10-19 06:15:00.000 292 33288.90 62.44 17195.00 37495.90 2002-10-19 06:16:00.000 292 33288.90 62.47 17195.00 37496.00 2002-10-19 06:17:00.000 292 33288.60 62.51 17195.10 37495.30 2002-10-19 06:18:00.000 292 33288.70 62.54 17195.10 37495.70 2002-10-19 06:19:00.000 292 33289.00 62.65 17195.10 37496.10 2002-10-19 06:20:00.000 292 33289.20 62.77 17195.10 37496.20 2002-10-19 06:21:00.000 292 33290.30 62.73 17195.10 37497.20 2002-10-19 06:22:00.000 292 33290.40 62.82 17195.10 37497.60 2002-10-19 06:23:00.000 292 33291.20 62.86 17195.00 37498.10 2002-10-19 06:24:00.000 292 33292.20 62.81 17194.90 37499.10 2002-10-19 06:25:00.000 292 33292.70 62.81 17195.10 37499.50 2002-10-19 06:26:00.000 292 33293.20 62.82 17195.10 37500.00 2002-10-19 06:27:00.000 292 33293.20 62.89 17195.20 37499.90 2002-10-19 06:28:00.000 292 33293.70 62.95 17195.20 37500.20 2002-10-19 06:29:00.000 292 33293.90 63.05 17195.20 37500.70 2002-10-19 06:30:00.000 292 33295.10 63.03 17195.00 37501.70 2002-10-19 06:31:00.000 292 33295.50 63.03 17195.00 37501.70 2002-10-19 06:32:00.000 292 33296.50 63.01 17194.90 37503.20 2002-10-19 06:33:00.000 292 33297.00 62.92 17195.00 37503.20 2002-10-19 06:34:00.000 292 33298.90 62.98 17194.80 37504.60 2002-10-19 06:35:00.000 292 33298.70 63.01 17195.00 37504.70 2002-10-19 06:36:00.000 292 33298.80 63.00 17195.10 37504.80 2002-10-19 06:37:00.000 292 33298.80 63.02 17195.10 37504.80 2002-10-19 06:38:00.000 292 33299.10 62.96 17195.30 37505.30 2002-10-19 06:39:00.000 292 33300.00 62.94 17195.40 37506.00 2002-10-19 06:40:00.000 292 33300.00 63.00 17195.40 37505.90 2002-10-19 06:41:00.000 292 33299.70 63.07 17195.40 37505.80 2002-10-19 06:42:00.000 292 33300.20 63.09 17195.40 37506.30 2002-10-19 06:43:00.000 292 33300.50 63.15 17195.40 37506.60 2002-10-19 06:44:00.000 292 33300.80 63.25 17195.50 37506.80 2002-10-19 06:45:00.000 292 33301.00 63.29 17195.40 37507.00 2002-10-19 06:46:00.000 292 33300.60 63.36 17195.50 37506.70 2002-10-19 06:47:00.000 292 33300.00 63.48 17195.60 37506.10 2002-10-19 06:48:00.000 292 33299.90 63.57 17195.60 37506.20 2002-10-19 06:49:00.000 292 33300.10 63.56 17195.70 37506.30 2002-10-19 06:50:00.000 292 33300.10 63.55 17195.80 37506.30 2002-10-19 06:51:00.000 292 33299.70 63.56 17195.90 37506.10 2002-10-19 06:52:00.000 292 33299.70 63.56 17196.00 37506.10 2002-10-19 06:53:00.000 292 33300.00 63.59 17196.00 37506.30 2002-10-19 06:54:00.000 292 33300.10 63.63 17196.00 37506.40 2002-10-19 06:55:00.000 292 33300.00 63.68 17196.00 37506.40 2002-10-19 06:56:00.000 292 33300.20 63.72 17195.90 37506.50 2002-10-19 06:57:00.000 292 33300.70 63.73 17196.00 37507.00 2002-10-19 06:58:00.000 292 33300.70 63.76 17196.10 37506.80 2002-10-19 06:59:00.000 292 33300.50 63.83 17196.00 37506.70 2002-10-19 07:00:00.000 292 33300.50 63.88 17195.90 37506.70 2002-10-19 07:01:00.000 292 33300.80 63.92 17195.80 37506.90 2002-10-19 07:02:00.000 292 33301.10 63.94 17195.70 37507.20 2002-10-19 07:03:00.000 292 33301.70 63.95 17195.50 37507.80 2002-10-19 07:04:00.000 292 33302.10 63.94 17195.50 37508.10 2002-10-19 07:05:00.000 292 33302.10 63.93 17195.50 37508.10 2002-10-19 07:06:00.000 292 33302.30 63.94 17195.50 37508.30 2002-10-19 07:07:00.000 292 33302.80 63.99 17195.50 37508.60 2002-10-19 07:08:00.000 292 33302.90 64.01 17195.40 37508.70 2002-10-19 07:09:00.000 292 33302.60 64.08 17195.40 37508.50 2002-10-19 07:10:00.000 292 33302.90 64.14 17195.40 37508.70 2002-10-19 07:11:00.000 292 33303.90 64.11 17195.20 37509.30 2002-10-19 07:12:00.000 292 33304.70 64.10 17195.20 37510.30 2002-10-19 07:13:00.000 292 33305.10 64.14 17195.20 37510.60 2002-10-19 07:14:00.000 292 33305.50 64.18 17195.10 37510.90 2002-10-19 07:15:00.000 292 33305.80 64.15 17195.00 37511.10 2002-10-19 07:16:00.000 292 33306.50 64.18 17194.90 37511.90 2002-10-19 07:17:00.000 292 33307.00 64.22 17194.90 37512.20 2002-10-19 07:18:00.000 292 33307.90 64.24 17194.70 37512.90 2002-10-19 07:19:00.000 292 33307.90 64.29 17194.70 37512.80 2002-10-19 07:20:00.000 292 33308.00 64.28 17194.60 37513.20 2002-10-19 07:21:00.000 292 33308.50 64.24 17194.70 37513.60 2002-10-19 07:22:00.000 292 33308.30 64.24 17194.80 37513.20 2002-10-19 07:23:00.000 292 33308.50 64.26 17194.80 37513.40 2002-10-19 07:24:00.000 292 33308.60 64.30 17194.60 37513.70 2002-10-19 07:25:00.000 292 33308.30 64.34 17194.70 37513.30 2002-10-19 07:26:00.000 292 33308.20 64.34 17194.70 37513.20 2002-10-19 07:27:00.000 292 33308.10 64.31 17194.80 37513.10 2002-10-19 07:28:00.000 292 33308.30 64.35 17194.70 37513.40 2002-10-19 07:29:00.000 292 33308.80 64.39 17194.80 37513.70 2002-10-19 07:30:00.000 292 33308.50 64.41 17194.60 37513.60 2002-10-19 07:31:00.000 292 33308.60 64.41 17194.60 37513.60 2002-10-19 07:32:00.000 292 33308.90 64.38 17194.50 37513.70 2002-10-19 07:33:00.000 292 33308.60 64.38 17194.60 37513.40 2002-10-19 07:34:00.000 292 33307.90 64.43 17194.60 37512.90 2002-10-19 07:35:00.000 292 33308.20 64.43 17194.50 37513.30 2002-10-19 07:36:00.000 292 33308.30 64.46 17194.50 37512.90 2002-10-19 07:37:00.000 292 33308.50 64.45 17194.40 37513.50 2002-10-19 07:38:00.000 292 33308.50 64.46 17194.60 37513.30 2002-10-19 07:39:00.000 292 33308.10 64.55 17194.60 37513.10 2002-10-19 07:40:00.000 292 33308.50 64.62 17194.60 37513.40 2002-10-19 07:41:00.000 292 33309.10 64.59 17194.50 37513.80 2002-10-19 07:42:00.000 292 33308.60 64.60 17194.50 37513.30 2002-10-19 07:43:00.000 292 33308.50 64.68 17194.40 37513.30 2002-10-19 07:44:00.000 292 33308.20 64.73 17194.20 37513.00 2002-10-19 07:45:00.000 292 33307.90 64.77 17194.00 37512.50 2002-10-19 07:46:00.000 292 33308.40 64.77 17193.80 37513.20 2002-10-19 07:47:00.000 292 33309.10 64.71 17193.50 37513.60 2002-10-19 07:48:00.000 292 33310.40 64.60 17193.20 37514.80 2002-10-19 07:49:00.000 292 33311.10 64.48 17193.10 37515.30 2002-10-19 07:50:00.000 292 33311.70 64.43 17193.00 37515.50 2002-10-19 07:51:00.000 292 33312.20 64.45 17192.80 37516.00 2002-10-19 07:52:00.000 292 33312.50 64.52 17192.50 37516.10 2002-10-19 07:53:00.000 292 33312.80 64.59 17192.20 37516.20 2002-10-19 07:54:00.000 292 33312.60 64.64 17192.00 37515.90 2002-10-19 07:55:00.000 292 33312.60 64.67 17191.80 37516.00 2002-10-19 07:56:00.000 292 33312.40 64.72 17191.60 37515.70 2002-10-19 07:57:00.000 292 33312.30 64.76 17191.30 37515.40 2002-10-19 07:58:00.000 292 33312.70 64.77 17191.20 37515.70 2002-10-19 07:59:00.000 292 33313.60 64.76 17190.90 37516.50 2002-10-19 08:00:00.000 292 33313.80 64.81 17190.50 37516.40 2002-10-19 08:01:00.000 292 33313.80 64.91 17190.30 37516.50 2002-10-19 08:02:00.000 292 33314.20 64.95 17190.10 37516.80 2002-10-19 08:03:00.000 292 33314.10 64.93 17189.80 37516.40 2002-10-19 08:04:00.000 292 33314.70 64.90 17189.50 37516.70 2002-10-19 08:05:00.000 292 33316.30 64.80 17189.20 37518.20 2002-10-19 08:06:00.000 292 33317.90 64.68 17188.90 37519.40 2002-10-19 08:07:00.000 292 33318.30 64.63 17188.80 37519.60 2002-10-19 08:08:00.000 292 33318.00 64.73 17188.60 37519.30 2002-10-19 08:09:00.000 292 33317.60 64.84 17188.30 37518.70 2002-10-19 08:10:00.000 292 33317.30 64.93 17188.00 37518.50 2002-10-19 08:11:00.000 292 33317.30 64.97 17187.70 37518.40 2002-10-19 08:12:00.000 292 33317.30 64.98 17187.50 37518.20 2002-10-19 08:13:00.000 292 33316.90 64.96 17187.30 37517.90 2002-10-19 08:14:00.000 292 33317.10 64.93 17187.10 37517.70 2002-10-19 08:15:00.000 292 33317.70 64.86 17186.90 37518.50 2002-10-19 08:16:00.000 292 33318.20 64.85 17186.70 37518.50 2002-10-19 08:17:00.000 292 33318.30 64.88 17186.40 37518.60 2002-10-19 08:18:00.000 292 33318.30 64.94 17186.20 37518.40 2002-10-19 08:19:00.000 292 33317.70 64.97 17185.90 37517.60 2002-10-19 08:20:00.000 292 33317.30 64.97 17185.80 37517.40 2002-10-19 08:21:00.000 292 33317.90 64.96 17185.40 37517.80 2002-10-19 08:22:00.000 292 33318.50 64.93 17185.10 37518.20 2002-10-19 08:23:00.000 292 33318.70 64.89 17184.80 37518.30 2002-10-19 08:24:00.000 292 33318.40 64.90 17184.50 37517.80 2002-10-19 08:25:00.000 292 33317.80 64.97 17184.20 37517.00 2002-10-19 08:26:00.000 292 33318.00 64.97 17183.90 37516.70 2002-10-19 08:27:00.000 292 33318.80 64.87 17183.60 37518.00 2002-10-19 08:28:00.000 292 33318.30 64.90 17183.40 37517.20 2002-10-19 08:29:00.000 292 33319.60 64.76 17183.00 37518.30 2002-10-19 08:30:00.000 292 33320.90 64.59 17182.80 37519.10 2002-10-19 08:31:00.000 292 33320.00 64.67 17182.60 37518.20 2002-10-19 08:32:00.000 292 33321.10 64.74 17182.00 37519.30 2002-10-19 08:33:00.000 292 33323.50 64.66 17181.40 37521.00 2002-10-19 08:34:00.000 292 33324.50 64.54 17181.00 37521.50 2002-10-19 08:35:00.000 292 33324.30 64.49 17180.70 37521.10 2002-10-19 08:36:00.000 292 33324.50 64.41 17180.40 37521.40 2002-10-19 08:37:00.000 292 33324.90 64.34 17180.20 37521.60 2002-10-19 08:38:00.000 292 33324.70 64.35 17180.00 37521.10 2002-10-19 08:39:00.000 292 33324.60 64.42 17179.80 37521.00 2002-10-19 08:40:00.000 292 33324.30 64.51 17179.40 37520.50 2002-10-19 08:41:00.000 292 33324.80 64.55 17178.90 37520.80 2002-10-19 08:42:00.000 292 33325.70 64.50 17178.40 37521.60 2002-10-19 08:43:00.000 292 33326.00 64.46 17178.10 37521.50 2002-10-19 08:44:00.000 292 33325.90 64.38 17177.90 37521.40 2002-10-19 08:45:00.000 292 33325.90 64.30 17177.60 37521.40 2002-10-19 08:46:00.000 292 33326.10 64.21 17177.40 37521.30 2002-10-19 08:47:00.000 292 33326.00 64.17 17177.20 37521.30 2002-10-19 08:48:00.000 292 33326.30 64.12 17176.90 37521.20 2002-10-19 08:49:00.000 292 33326.60 64.08 17176.50 37521.40 2002-10-19 08:50:00.000 292 33326.20 64.09 17176.20 37520.80 2002-10-19 08:51:00.000 292 33326.20 64.11 17175.90 37520.60 2002-10-19 08:52:00.000 292 33327.00 64.13 17175.40 37521.20 2002-10-19 08:53:00.000 292 33326.20 64.08 17175.10 37520.10 2002-10-19 08:54:00.000 292 33326.70 64.00 17174.80 37520.60 2002-10-19 08:55:00.000 292 33326.50 63.96 17174.50 37520.30 2002-10-19 08:56:00.000 292 33326.00 63.97 17174.40 37519.70 2002-10-19 08:57:00.000 292 33326.40 64.05 17174.00 37520.00 2002-10-19 08:58:00.000 292 33326.70 64.14 17173.50 37520.00 2002-10-19 08:59:00.000 292 33327.10 64.17 17173.10 37520.20 2002-10-19 09:00:00.000 292 33326.60 64.21 17172.50 37519.50 2002-10-19 09:01:00.000 292 33326.80 64.19 17172.30 37519.60 2002-10-19 09:02:00.000 292 33327.50 64.03 17172.00 37520.10 2002-10-19 09:03:00.000 292 33328.00 63.90 17171.80 37520.50 2002-10-19 09:04:00.000 292 33327.60 63.86 17171.80 37520.00 2002-10-19 09:05:00.000 292 33327.60 63.89 17171.50 37519.90 2002-10-19 09:06:00.000 292 33327.50 63.89 17171.20 37519.70 2002-10-19 09:07:00.000 292 33327.30 63.87 17171.10 37519.60 2002-10-19 09:08:00.000 292 33327.40 63.84 17171.10 37519.40 2002-10-19 09:09:00.000 292 33327.50 63.77 17170.90 37519.30 2002-10-19 09:10:00.000 292 33327.50 63.70 17170.70 37519.40 2002-10-19 09:11:00.000 292 33327.80 63.65 17170.60 37519.50 2002-10-19 09:12:00.000 292 33328.10 63.57 17170.20 37519.60 2002-10-19 09:13:00.000 292 33328.00 63.55 17170.00 37519.60 2002-10-19 09:14:00.000 292 33328.00 63.61 17169.70 37519.40 2002-10-19 09:15:00.000 292 33328.40 63.59 17169.50 37519.70 2002-10-19 09:16:00.000 292 33328.80 63.61 17169.10 37519.80 2002-10-19 09:17:00.000 292 33328.40 63.61 17168.90 37519.20 2002-10-19 09:18:00.000 292 33329.10 63.54 17168.80 37520.10 2002-10-19 09:19:00.000 292 33329.10 63.52 17168.60 37519.60 2002-10-19 09:20:00.000 292 33329.80 63.47 17168.50 37520.50 2002-10-19 09:21:00.000 292 33329.90 63.47 17168.30 37520.50 2002-10-19 09:22:00.000 292 33330.00 63.51 17168.20 37520.40 2002-10-19 09:23:00.000 292 33330.40 63.49 17168.00 37520.80 2002-10-19 09:24:00.000 292 33330.70 63.42 17167.70 37520.60 2002-10-19 09:25:00.000 292 33330.20 63.42 17167.80 37520.40 2002-10-19 09:26:00.000 292 33329.70 63.40 17167.80 37519.90 2002-10-19 09:27:00.000 292 33329.30 63.44 17167.90 37519.40 2002-10-19 09:28:00.000 292 33329.20 63.45 17167.90 37519.50 2002-10-19 09:29:00.000 292 33328.70 63.43 17167.70 37519.00 2002-10-19 09:30:00.000 292 33328.60 63.34 17167.60 37518.80 2002-10-19 09:31:00.000 292 33329.40 63.26 17167.50 37519.80 2002-10-19 09:32:00.000 292 33329.80 63.25 17167.50 37520.00 2002-10-19 09:33:00.000 292 33329.30 63.31 17167.40 37519.50 2002-10-19 09:34:00.000 292 33329.70 63.29 17167.30 37519.80 2002-10-19 09:35:00.000 292 33329.90 63.24 17167.20 37520.00 2002-10-19 09:36:00.000 292 33329.10 63.22 17167.20 37519.20 2002-10-19 09:37:00.000 292 33328.70 63.18 17167.20 37518.90 2002-10-19 09:38:00.000 292 33329.60 63.14 17167.10 37519.60 2002-10-19 09:39:00.000 292 33330.00 63.14 17167.10 37519.80 2002-10-19 09:40:00.000 292 33329.40 63.17 17167.00 37519.40 2002-10-19 09:41:00.000 292 33329.70 63.15 17167.00 37519.70 2002-10-19 09:42:00.000 292 33330.40 63.07 17166.90 37520.10 2002-10-19 09:43:00.000 292 33331.00 63.00 17166.80 37520.60 2002-10-19 09:44:00.000 292 33331.10 62.92 17166.80 37520.80 2002-10-19 09:45:00.000 292 33331.40 62.89 17166.90 37521.00 2002-10-19 09:46:00.000 292 33332.00 62.85 17166.90 37521.60 2002-10-19 09:47:00.000 292 33332.60 62.81 17166.70 37522.10 2002-10-19 09:48:00.000 292 33333.40 62.80 17166.70 37522.80 2002-10-19 09:49:00.000 292 33334.20 62.77 17166.50 37523.30 2002-10-19 09:50:00.000 292 33334.30 62.75 17166.40 37523.40 2002-10-19 09:51:00.000 292 33334.10 62.70 17166.50 37523.30 2002-10-19 09:52:00.000 292 33334.30 62.62 17166.70 37523.40 2002-10-19 09:53:00.000 292 33333.80 62.56 17167.00 37523.00 2002-10-19 09:54:00.000 292 33333.20 62.52 17167.10 37522.40 2002-10-19 09:55:00.000 292 33333.50 62.53 17167.20 37522.70 2002-10-19 09:56:00.000 292 33333.90 62.57 17167.20 37523.20 2002-10-19 09:57:00.000 292 33334.50 62.63 17167.00 37523.70 2002-10-19 09:58:00.000 292 33335.10 62.65 17166.80 37523.90 2002-10-19 09:59:00.000 292 33336.00 62.59 17166.60 37524.90 2002-10-19 10:00:00.000 292 33336.30 62.42 17166.70 37525.00 2002-10-19 10:01:00.000 292 33336.50 62.30 17166.70 37525.10 2002-10-19 10:02:00.000 292 33336.20 62.20 17166.80 37525.10 2002-10-19 10:03:00.000 292 33335.80 62.19 17167.00 37524.60 2002-10-19 10:04:00.000 292 33334.80 62.25 17167.20 37523.80 2002-10-19 10:05:00.000 292 33334.40 62.31 17167.20 37523.50 2002-10-19 10:06:00.000 292 33334.50 62.33 17167.10 37523.80 2002-10-19 10:07:00.000 292 33335.20 62.30 17167.00 37524.20 2002-10-19 10:08:00.000 292 33336.10 62.29 17166.90 37524.80 2002-10-19 10:09:00.000 292 33336.90 62.24 17166.70 37525.70 2002-10-19 10:10:00.000 292 33337.60 62.19 17166.60 37526.10 2002-10-19 10:11:00.000 292 33337.80 62.13 17166.50 37526.40 2002-10-19 10:12:00.000 292 33338.10 62.07 17166.50 37526.50 2002-10-19 10:13:00.000 292 33338.90 62.02 17166.30 37527.30 2002-10-19 10:14:00.000 292 33339.50 62.01 17166.20 37528.00 2002-10-19 10:15:00.000 292 33338.80 61.99 17166.30 37527.10 2002-10-19 10:16:00.000 292 33338.60 62.03 17166.30 37526.80 2002-10-19 10:17:00.000 292 33338.20 61.99 17166.30 37526.50 2002-10-19 10:18:00.000 292 33337.80 61.93 17166.40 37526.20 2002-10-19 10:19:00.000 292 33337.30 61.89 17166.60 37525.80 2002-10-19 10:20:00.000 292 33336.30 61.90 17166.80 37524.90 2002-10-19 10:21:00.000 292 33335.00 62.01 17167.10 37524.00 2002-10-19 10:22:00.000 292 33334.10 62.14 17167.10 37523.40 2002-10-19 10:23:00.000 292 33333.60 62.25 17167.10 37522.70 2002-10-19 10:24:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:25:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:26:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:27:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:28:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:29:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:30:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:31:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:32:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:33:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:34:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:35:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:36:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:37:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:38:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:39:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:40:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:41:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:42:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:43:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:44:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:45:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:46:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:47:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:48:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:49:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:50:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:51:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:52:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:53:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:54:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:55:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:56:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:57:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:58:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 10:59:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:00:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:01:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:02:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:03:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:04:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:05:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:06:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:07:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:08:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:09:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:10:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:11:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:12:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:13:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:14:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:15:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:16:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:17:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:18:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:19:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:20:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:21:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:22:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:23:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 11:24:00.000 292 33345.20 60.35 17164.90 37531.90 2002-10-19 11:25:00.000 292 33345.30 60.38 17165.00 37532.00 2002-10-19 11:26:00.000 292 33345.30 60.43 17165.00 37532.00 2002-10-19 11:27:00.000 292 33345.30 60.43 17165.00 37532.00 2002-10-19 11:28:00.000 292 33345.60 60.38 17165.00 37532.30 2002-10-19 11:29:00.000 292 33345.50 60.36 17165.10 37532.30 2002-10-19 11:30:00.000 292 33345.40 60.33 17165.00 37532.10 2002-10-19 11:31:00.000 292 33345.30 60.32 17165.10 37532.30 2002-10-19 11:32:00.000 292 33345.40 60.28 17165.10 37532.40 2002-10-19 11:33:00.000 292 33345.70 60.24 17165.20 37532.70 2002-10-19 11:34:00.000 292 33345.90 60.19 17165.40 37532.90 2002-10-19 11:35:00.000 292 33346.10 60.16 17165.50 37533.10 2002-10-19 11:36:00.000 292 33346.10 60.16 17165.60 37533.20 2002-10-19 11:37:00.000 292 33346.30 60.17 17165.70 37533.40 2002-10-19 11:38:00.000 292 33346.50 60.17 17166.00 37533.60 2002-10-19 11:39:00.000 292 33346.60 60.17 17166.10 37533.70 2002-10-19 11:40:00.000 292 33346.90 60.14 17166.20 37534.00 2002-10-19 11:41:00.000 292 33347.10 60.12 17166.30 37534.10 2002-10-19 11:42:00.000 292 33346.80 60.09 17166.50 37534.00 2002-10-19 11:43:00.000 292 33346.60 60.09 17166.60 37533.80 2002-10-19 11:44:00.000 292 33346.60 60.08 17166.60 37534.00 2002-10-19 11:45:00.000 292 33346.90 60.04 17166.80 37534.30 2002-10-19 11:46:00.000 292 33347.20 60.00 17166.90 37534.50 2002-10-19 11:47:00.000 292 33347.60 59.93 17167.00 37534.90 2002-10-19 11:48:00.000 292 33348.00 59.86 17167.00 37535.10 2002-10-19 11:49:00.000 292 33348.10 59.83 17167.10 37535.30 2002-10-19 11:50:00.000 292 33348.00 59.81 17167.20 37535.30 2002-10-19 11:51:00.000 292 33347.80 59.81 17167.40 37535.10 2002-10-19 11:52:00.000 292 33347.60 59.78 17167.50 37534.90 2002-10-19 11:53:00.000 292 33347.30 59.76 17167.60 37534.70 2002-10-19 11:54:00.000 292 33346.90 59.74 17167.70 37534.40 2002-10-19 11:55:00.000 292 33346.70 59.76 17167.80 37534.40 2002-10-19 11:56:00.000 292 33346.60 59.73 17167.80 37534.30 2002-10-19 11:57:00.000 292 33346.60 59.64 17168.00 37534.50 2002-10-19 11:58:00.000 292 33346.50 59.56 17168.10 37534.20 2002-10-19 11:59:00.000 292 33346.30 59.57 17168.20 37534.20 2002-10-19 12:00:00.000 292 33346.20 59.63 17168.20 37534.10 2002-10-19 12:01:00.000 292 33346.10 59.69 17168.30 37534.00 2002-10-19 12:02:00.000 292 33346.20 59.74 17168.20 37534.10 2002-10-19 12:03:00.000 292 33346.30 59.76 17168.20 37534.30 2002-10-19 12:04:00.000 292 33346.20 59.79 17168.30 37534.20 2002-10-19 12:05:00.000 292 33346.20 59.84 17168.20 37534.20 2002-10-19 12:06:00.000 292 33346.50 59.85 17168.20 37534.40 2002-10-19 12:07:00.000 292 33346.70 59.84 17168.20 37534.40 2002-10-19 12:08:00.000 292 33346.40 59.84 17168.30 37534.30 2002-10-19 12:09:00.000 292 33346.10 59.86 17168.30 37534.10 2002-10-19 12:10:00.000 292 33345.70 59.87 17168.40 37533.70 2002-10-19 12:11:00.000 292 33345.10 59.89 17168.50 37533.30 2002-10-19 12:12:00.000 292 33344.30 59.94 17168.70 37532.80 2002-10-19 12:13:00.000 292 33344.00 59.99 17168.70 37532.40 2002-10-19 12:14:00.000 292 33344.00 60.02 17168.70 37532.40 2002-10-19 12:15:00.000 292 33344.30 60.00 17168.70 37532.80 2002-10-19 12:16:00.000 292 33344.80 59.89 17168.70 37533.30 2002-10-19 12:17:00.000 292 33345.30 59.80 17168.80 37533.60 2002-10-19 12:18:00.000 292 33345.40 59.75 17168.80 37533.70 2002-10-19 12:19:00.000 292 33345.60 59.70 17168.80 37533.90 2002-10-19 12:20:00.000 292 33345.30 59.66 17168.90 37533.70 2002-10-19 12:21:00.000 292 33345.10 59.68 17168.90 37533.50 2002-10-19 12:22:00.000 292 33344.80 59.67 17169.00 37533.20 2002-10-19 12:23:00.000 292 33344.70 59.65 17169.00 37533.30 2002-10-19 12:24:00.000 292 33344.70 59.58 17169.10 37533.30 2002-10-19 12:25:00.000 292 33344.30 59.57 17169.30 37532.90 2002-10-19 12:26:00.000 292 33343.60 59.63 17169.30 37532.30 2002-10-19 12:27:00.000 292 33343.20 59.69 17169.30 37531.90 2002-10-19 12:28:00.000 292 33342.80 59.76 17169.40 37531.60 2002-10-19 12:29:00.000 292 33342.60 59.79 17169.30 37531.30 2002-10-19 12:30:00.000 292 33342.70 59.76 17169.10 37531.60 2002-10-19 12:31:00.000 292 33343.10 59.73 17169.10 37532.00 2002-10-19 12:32:00.000 292 33343.30 59.69 17169.00 37532.10 2002-10-19 12:33:00.000 292 33343.50 59.61 17169.10 37532.40 2002-10-19 12:34:00.000 292 33344.10 59.54 17169.00 37532.90 2002-10-19 12:35:00.000 292 33344.80 59.40 17168.90 37533.40 2002-10-19 12:36:00.000 292 33344.70 59.36 17169.10 37533.30 2002-10-19 12:37:00.000 292 33344.30 59.40 17169.10 37533.10 2002-10-19 12:38:00.000 292 33344.00 59.41 17169.30 37532.70 2002-10-19 12:39:00.000 292 33342.60 59.48 17169.50 37531.40 2002-10-19 12:40:00.000 292 33341.50 59.63 17169.50 37530.50 2002-10-19 12:41:00.000 292 33341.10 59.69 17169.50 37530.30 2002-10-19 12:42:00.000 292 33341.00 59.73 17169.50 37530.20 2002-10-19 12:43:00.000 292 33341.00 59.72 17169.50 37530.30 2002-10-19 12:44:00.000 292 33340.90 59.70 17169.60 37530.00 2002-10-19 12:45:00.000 292 33340.30 59.70 17169.70 37529.80 2002-10-19 12:46:00.000 292 33340.00 59.70 17169.70 37529.30 2002-10-19 12:47:00.000 292 33339.70 59.69 17169.80 37529.20 2002-10-19 12:48:00.000 292 33339.20 59.66 17169.90 37528.70 2002-10-19 12:49:00.000 292 33338.90 59.65 17170.10 37528.60 2002-10-19 12:50:00.000 292 33338.20 59.62 17170.30 37528.00 2002-10-19 12:51:00.000 292 33337.80 59.64 17170.30 37527.50 2002-10-19 12:52:00.000 292 33337.30 59.69 17170.40 37527.30 2002-10-19 12:53:00.000 292 33337.30 59.69 17170.30 37527.40 2002-10-19 12:54:00.000 292 33337.00 59.70 17170.40 37527.00 2002-10-19 12:55:00.000 292 33337.20 59.71 17170.40 37527.00 2002-10-19 12:56:00.000 292 33337.20 59.68 17170.50 37527.20 2002-10-19 12:57:00.000 292 33337.10 59.64 17170.50 37527.20 2002-10-19 12:58:00.000 292 33336.70 59.62 17170.60 37526.90 2002-10-19 12:59:00.000 292 33336.50 59.58 17170.70 37526.70 2002-10-19 13:00:00.000 292 33336.70 59.52 17170.70 37527.10 2002-10-19 13:01:00.000 292 33336.10 59.50 17171.00 37526.30 2002-10-19 13:02:00.000 292 33334.90 59.55 17171.20 37525.50 2002-10-19 13:03:00.000 292 33334.00 59.63 17171.20 37524.50 2002-10-19 13:04:00.000 292 33334.10 59.62 17171.20 37524.80 2002-10-19 13:05:00.000 292 33334.00 59.56 17171.20 37524.70 2002-10-19 13:06:00.000 292 33333.30 59.56 17171.30 37524.10 2002-10-19 13:07:00.000 292 33332.20 59.60 17171.60 37523.40 2002-10-19 13:08:00.000 292 33331.70 59.62 17171.70 37523.00 2002-10-19 13:09:00.000 292 33331.10 59.67 17171.70 37522.60 2002-10-19 13:10:00.000 292 33330.80 59.73 17171.90 37522.20 2002-10-19 13:11:00.000 292 33330.70 59.77 17171.90 37522.00 2002-10-19 13:12:00.000 292 33330.60 59.73 17172.00 37522.00 2002-10-19 13:13:00.000 292 33330.50 59.67 17172.20 37522.10 2002-10-19 13:14:00.000 292 33330.60 59.66 17172.30 37522.20 2002-10-19 13:15:00.000 292 33330.40 59.66 17172.30 37522.00 2002-10-19 13:16:00.000 292 33329.80 59.62 17172.50 37521.60 2002-10-19 13:17:00.000 292 33329.90 59.60 17172.60 37521.80 2002-10-19 13:18:00.000 292 33330.20 59.59 17172.70 37521.90 2002-10-19 13:19:00.000 292 33329.30 59.67 17172.90 37521.20 2002-10-19 13:20:00.000 292 33328.60 59.73 17172.90 37520.60 2002-10-19 13:21:00.000 292 33328.50 59.72 17173.00 37520.70 2002-10-19 13:22:00.000 292 33328.40 59.70 17173.10 37520.70 2002-10-19 13:23:00.000 292 33328.00 59.65 17173.20 37520.30 2002-10-19 13:24:00.000 292 33327.10 59.62 17173.40 37519.60 2002-10-19 13:25:00.000 292 33326.50 59.63 17173.60 37519.00 2002-10-19 13:26:00.000 292 33326.10 59.60 17173.70 37518.70 2002-10-19 13:27:00.000 292 33325.90 59.60 17173.80 37518.60 2002-10-19 13:28:00.000 292 33326.10 59.64 17173.80 37518.70 2002-10-19 13:29:00.000 292 33326.00 59.61 17173.90 37518.60 2002-10-19 13:30:00.000 292 33325.90 59.56 17173.70 37518.60 2002-10-19 13:31:00.000 292 33325.70 59.50 17173.80 37518.50 2002-10-19 13:32:00.000 292 33325.20 59.51 17174.00 37518.20 2002-10-19 13:33:00.000 292 33324.70 59.53 17174.10 37517.80 2002-10-19 13:34:00.000 292 33324.40 59.56 17174.20 37517.60 2002-10-19 13:35:00.000 292 33324.40 59.56 17174.20 37517.60 2002-10-19 13:36:00.000 292 33324.10 59.57 17174.30 37517.50 2002-10-19 13:37:00.000 292 33323.40 59.61 17174.40 37516.70 2002-10-19 13:38:00.000 292 33322.90 59.64 17174.70 37516.30 2002-10-19 13:39:00.000 292 33322.90 59.64 17174.80 37516.60 2002-10-19 13:40:00.000 292 33323.00 59.64 17174.80 37516.50 2002-10-19 13:41:00.000 292 33323.10 59.67 17174.90 37516.70 2002-10-19 13:42:00.000 292 33323.60 59.66 17175.00 37517.10 2002-10-19 13:43:00.000 292 33324.30 59.59 17175.00 37517.80 2002-10-19 13:44:00.000 292 33324.80 59.52 17175.10 37518.20 2002-10-19 13:45:00.000 292 33325.40 59.42 17175.20 37518.80 2002-10-19 13:46:00.000 292 33325.90 59.35 17175.40 37519.40 2002-10-19 13:47:00.000 292 33325.90 59.26 17175.60 37519.30 2002-10-19 13:48:00.000 292 33325.80 59.30 17175.80 37519.30 2002-10-19 13:49:00.000 292 33325.40 59.36 17176.00 37519.10 2002-10-19 13:50:00.000 292 33325.10 59.40 17176.10 37518.80 2002-10-19 13:51:00.000 292 33325.00 59.44 17176.20 37518.80 2002-10-19 13:52:00.000 292 33324.50 59.50 17176.40 37518.50 2002-10-19 13:53:00.000 292 33323.70 59.54 17176.60 37517.90 2002-10-19 13:54:00.000 292 33322.90 59.61 17176.80 37517.10 2002-10-19 13:55:00.000 292 33323.00 59.63 17176.90 37517.40 2002-10-19 13:56:00.000 292 33323.60 59.63 17177.00 37517.90 2002-10-19 13:57:00.000 292 33323.50 59.57 17177.20 37517.80 2002-10-19 13:58:00.000 292 33323.20 59.53 17177.30 37517.80 2002-10-19 13:59:00.000 292 33322.80 59.52 17177.60 37517.50 2002-10-19 14:00:00.000 292 33322.10 59.55 17177.80 37516.90 2002-10-19 14:01:00.000 292 33321.60 59.57 17177.90 37516.50 2002-10-19 14:02:00.000 292 33321.50 59.59 17178.10 37516.80 2002-10-19 14:03:00.000 292 33321.30 59.59 17178.20 37516.60 2002-10-19 14:04:00.000 292 33321.30 59.58 17178.40 37516.20 2002-10-19 14:05:00.000 292 33320.80 59.55 17178.50 37516.30 2002-10-19 14:06:00.000 292 33320.50 59.48 17178.80 37516.00 2002-10-19 14:07:00.000 292 33320.90 59.43 17179.00 37516.30 2002-10-19 14:08:00.000 292 33320.80 59.42 17179.20 37516.50 2002-10-19 14:09:00.000 292 33319.90 59.43 17179.40 37516.00 2002-10-19 14:10:00.000 292 33319.80 59.47 17179.40 37515.80 2002-10-19 14:11:00.000 292 33319.60 59.50 17179.50 37515.40 2002-10-19 14:12:00.000 292 33319.40 59.54 17179.70 37515.20 2002-10-19 14:13:00.000 292 33320.20 59.64 17179.60 37516.10 2002-10-19 14:14:00.000 292 33320.80 59.62 17179.50 37516.80 2002-10-19 14:15:00.000 292 33320.90 59.64 17179.60 37516.80 2002-10-19 14:16:00.000 292 33320.40 59.67 17179.70 37516.20 2002-10-19 14:17:00.000 292 33319.80 59.73 17179.90 37516.00 2002-10-19 14:18:00.000 292 33319.50 59.81 17179.90 37515.80 2002-10-19 14:19:00.000 292 33319.00 59.91 17180.00 37515.20 2002-10-19 14:20:00.000 292 33318.50 59.99 17180.10 37514.90 2002-10-19 14:21:00.000 292 33318.00 60.01 17180.10 37514.30 2002-10-19 14:22:00.000 292 33317.10 60.02 17180.20 37513.80 2002-10-19 14:23:00.000 292 33316.50 60.02 17180.30 37513.50 2002-10-19 14:24:00.000 292 33316.50 60.07 17180.40 37513.50 2002-10-19 14:25:00.000 292 33316.70 60.09 17180.40 37513.80 2002-10-19 14:26:00.000 292 33316.70 60.07 17180.40 37513.50 2002-10-19 14:27:00.000 292 33316.60 60.06 17180.40 37513.40 2002-10-19 14:28:00.000 292 33316.30 60.01 17180.40 37513.00 2002-10-19 14:29:00.000 292 33316.40 59.97 17180.60 37513.20 2002-10-19 14:30:00.000 292 33316.80 59.96 17180.40 37513.60 2002-10-19 14:31:00.000 292 33317.60 59.97 17180.40 37514.30 2002-10-19 14:32:00.000 292 33317.90 59.92 17180.40 37514.50 2002-10-19 14:33:00.000 292 33317.70 59.93 17180.40 37514.50 2002-10-19 14:34:00.000 292 33317.30 59.97 17180.50 37514.10 2002-10-19 14:35:00.000 292 33317.00 60.02 17180.50 37514.00 2002-10-19 14:36:00.000 292 33316.70 60.03 17180.50 37513.70 2002-10-19 14:37:00.000 292 33316.50 60.02 17180.50 37513.60 2002-10-19 14:38:00.000 292 33317.10 60.02 17180.80 37513.90 2002-10-19 14:39:00.000 292 33317.30 60.00 17180.80 37514.20 2002-10-19 14:40:00.000 292 33317.00 60.00 17180.80 37513.90 2002-10-19 14:41:00.000 292 33316.70 60.07 17180.90 37513.60 2002-10-19 14:42:00.000 292 33316.20 60.13 17180.90 37513.20 2002-10-19 14:43:00.000 292 33316.10 60.17 17180.90 37513.20 2002-10-19 14:44:00.000 292 33316.00 60.17 17180.80 37513.20 2002-10-19 14:45:00.000 292 33316.20 60.18 17180.90 37513.30 2002-10-19 14:46:00.000 292 33316.50 60.18 17180.90 37513.50 2002-10-19 14:47:00.000 292 33316.10 60.17 17180.90 37513.30 2002-10-19 14:48:00.000 292 33315.80 60.16 17180.90 37513.10 2002-10-19 14:49:00.000 292 33315.80 60.15 17180.90 37513.00 2002-10-19 14:50:00.000 292 33315.90 60.16 17180.90 37512.90 2002-10-19 14:51:00.000 292 33315.70 60.18 17181.00 37513.20 2002-10-19 14:52:00.000 292 33316.60 60.21 17181.00 37513.70 2002-10-19 14:53:00.000 292 33316.80 60.28 17181.00 37513.80 2002-10-19 14:54:00.000 292 33316.30 60.33 17181.00 37513.20 2002-10-19 14:55:00.000 292 33315.50 60.40 17181.00 37512.50 2002-10-19 14:56:00.000 292 33314.90 60.46 17181.10 37512.20 2002-10-19 14:57:00.000 292 33314.10 60.53 17181.20 37511.80 2002-10-19 14:58:00.000 292 33313.70 60.56 17181.20 37511.10 2002-10-19 14:59:00.000 292 33313.70 60.55 17181.20 37511.10 2002-10-19 15:00:00.000 292 33313.70 60.52 17181.20 37511.20 2002-10-19 15:01:00.000 292 33313.70 60.47 17181.20 37511.30 2002-10-19 15:02:00.000 292 33313.50 60.44 17181.40 37511.10 2002-10-19 15:03:00.000 292 33313.20 60.41 17181.50 37510.80 2002-10-19 15:04:00.000 292 33312.90 60.42 17181.60 37510.50 2002-10-19 15:05:00.000 292 33312.50 60.43 17181.60 37510.10 2002-10-19 15:06:00.000 292 33311.80 60.43 17181.70 37509.70 2002-10-19 15:07:00.000 292 33311.20 60.46 17181.80 37509.10 2002-10-19 15:08:00.000 292 33311.00 60.50 17181.90 37509.20 2002-10-19 15:09:00.000 292 33310.50 60.52 17182.00 37508.80 2002-10-19 15:10:00.000 292 33309.90 60.59 17182.10 37508.50 2002-10-19 15:11:00.000 292 33309.70 60.59 17182.10 37508.20 2002-10-19 15:12:00.000 292 33309.60 60.58 17182.00 37508.10 2002-10-19 15:13:00.000 292 33309.30 60.61 17182.20 37507.80 2002-10-19 15:14:00.000 292 33309.40 60.62 17182.20 37508.00 2002-10-19 15:15:00.000 292 33309.40 60.63 17182.20 37508.10 2002-10-19 15:16:00.000 292 33309.10 60.67 17182.20 37507.60 2002-10-19 15:17:00.000 292 33308.80 60.64 17182.20 37507.30 2002-10-19 15:18:00.000 292 33308.70 60.57 17182.20 37507.30 2002-10-19 15:19:00.000 292 33308.40 60.50 17182.30 37507.10 2002-10-19 15:20:00.000 292 33307.50 60.46 17182.60 37506.20 2002-10-19 15:21:00.000 292 33306.90 60.45 17182.60 37505.70 2002-10-19 15:22:00.000 292 33306.40 60.46 17182.70 37505.40 2002-10-19 15:23:00.000 292 33305.90 60.47 17182.70 37505.10 2002-10-19 15:24:00.000 292 33305.00 60.47 17182.70 37504.30 2002-10-19 15:25:00.000 292 33304.60 60.44 17182.70 37503.70 2002-10-19 15:26:00.000 292 33304.00 60.40 17182.80 37503.10 2002-10-19 15:27:00.000 292 33303.80 60.42 17182.80 37503.10 2002-10-19 15:28:00.000 292 33303.10 60.41 17182.80 37502.50 2002-10-19 15:29:00.000 292 33302.50 60.45 17182.80 37501.60 2002-10-19 15:30:00.000 292 33302.80 60.44 17182.50 37502.00 2002-10-19 15:31:00.000 292 33303.20 60.40 17182.40 37502.60 2002-10-19 15:32:00.000 292 33303.10 60.40 17182.30 37502.70 2002-10-19 15:33:00.000 292 33303.40 60.37 17182.20 37502.70 2002-10-19 15:34:00.000 292 33304.20 60.34 17182.10 37503.30 2002-10-19 15:35:00.000 292 33305.20 60.32 17181.90 37504.30 2002-10-19 15:36:00.000 292 33305.20 60.32 17181.80 37503.70 2002-10-19 15:37:00.000 292 33304.80 60.39 17181.80 37503.70 2002-10-19 15:38:00.000 292 33304.10 60.57 17182.00 37503.30 2002-10-19 15:39:00.000 292 33304.50 60.75 17181.70 37503.30 2002-10-19 15:40:00.000 292 33304.30 60.85 17181.60 37503.00 2002-10-19 15:41:00.000 292 33303.90 60.87 17181.40 37502.70 2002-10-19 15:42:00.000 292 33303.80 60.87 17181.30 37502.60 2002-10-19 15:43:00.000 292 33303.30 60.92 17181.20 37501.90 2002-10-19 15:44:00.000 292 33303.30 60.98 17181.10 37502.10 2002-10-19 15:45:00.000 292 33303.70 61.01 17180.90 37502.40 2002-10-19 15:46:00.000 292 33303.50 61.04 17180.80 37502.10 2002-10-19 15:47:00.000 292 33303.50 61.08 17180.70 37502.10 2002-10-19 15:48:00.000 292 33303.80 61.13 17180.50 37502.20 2002-10-19 15:49:00.000 292 33304.30 61.15 17180.30 37502.70 2002-10-19 15:50:00.000 292 33304.80 61.12 17180.20 37503.10 2002-10-19 15:51:00.000 292 33305.00 61.05 17180.10 37503.20 2002-10-19 15:52:00.000 292 33305.00 61.01 17180.20 37503.20 2002-10-19 15:53:00.000 292 33305.50 61.05 17180.00 37503.70 2002-10-19 15:54:00.000 292 33305.90 61.08 17179.80 37503.80 2002-10-19 15:55:00.000 292 33306.00 61.13 17179.80 37503.80 2002-10-19 15:56:00.000 292 33305.70 61.20 17179.70 37503.60 2002-10-19 15:57:00.000 292 33305.90 61.22 17179.60 37503.70 2002-10-19 15:58:00.000 292 33305.80 61.19 17179.50 37503.20 2002-10-19 15:59:00.000 292 33305.40 61.17 17179.40 37503.10 2002-10-19 16:00:00.000 292 33304.50 61.17 17179.30 37502.30 2002-10-19 16:01:00.000 292 33303.90 61.18 17179.30 37501.70 2002-10-19 16:02:00.000 292 33303.80 61.14 17179.20 37501.50 2002-10-19 16:03:00.000 292 33303.80 61.13 17179.10 37501.40 2002-10-19 16:04:00.000 292 33304.10 61.13 17178.90 37502.00 2002-10-19 16:05:00.000 292 33304.60 61.14 17178.80 37502.20 2002-10-19 16:06:00.000 292 33304.80 61.16 17178.70 37502.30 2002-10-19 16:07:00.000 292 33305.40 61.18 17178.40 37502.70 2002-10-19 16:08:00.000 292 33305.70 61.19 17178.30 37502.90 2002-10-19 16:09:00.000 292 33305.80 61.21 17178.20 37503.00 2002-10-19 16:10:00.000 292 33305.80 61.23 17178.10 37502.90 2002-10-19 16:11:00.000 292 33305.60 61.24 17178.00 37502.70 2002-10-19 16:12:00.000 292 33306.10 61.26 17178.00 37503.00 2002-10-19 16:13:00.000 292 33306.30 61.26 17177.80 37503.30 2002-10-19 16:14:00.000 292 33306.30 61.24 17177.80 37503.10 2002-10-19 16:15:00.000 292 33305.80 61.23 17177.70 37502.70 2002-10-19 16:16:00.000 292 33305.60 61.22 17177.70 37502.60 2002-10-19 16:17:00.000 292 33305.50 61.21 17177.70 37502.50 2002-10-19 16:18:00.000 292 33305.30 61.20 17177.60 37502.30 2002-10-19 16:19:00.000 292 33305.30 61.16 17177.60 37502.30 2002-10-19 16:20:00.000 292 33305.10 61.13 17177.60 37502.00 2002-10-19 16:21:00.000 292 33304.90 61.12 17177.60 37501.80 2002-10-19 16:22:00.000 292 33304.90 61.10 17177.50 37501.80 2002-10-19 16:23:00.000 292 33305.10 61.09 17177.50 37501.80 2002-10-19 16:24:00.000 292 33305.10 61.08 17177.40 37501.70 2002-10-19 16:25:00.000 292 33305.10 61.08 17177.40 37501.90 2002-10-19 16:26:00.000 292 33305.20 61.08 17177.30 37502.00 2002-10-19 16:27:00.000 292 33305.00 61.07 17177.30 37501.80 2002-10-19 16:28:00.000 292 33304.20 61.06 17177.30 37501.00 2002-10-19 16:29:00.000 292 33303.20 61.08 17177.30 37500.20 2002-10-19 16:30:00.000 292 33302.40 61.09 17177.10 37499.30 2002-10-19 16:31:00.000 292 33301.60 61.10 17177.10 37498.90 2002-10-19 16:32:00.000 292 33300.70 61.09 17177.20 37497.90 2002-10-19 16:33:00.000 292 33300.20 61.06 17177.20 37497.60 2002-10-19 16:34:00.000 292 33300.00 61.02 17177.10 37497.50 2002-10-19 16:35:00.000 292 33299.80 60.97 17177.10 37497.10 2002-10-19 16:36:00.000 292 33300.10 60.92 17177.10 37497.40 2002-10-19 16:37:00.000 292 33300.50 60.85 17177.10 37497.80 2002-10-19 16:38:00.000 292 33301.00 60.80 17177.20 37498.30 2002-10-19 16:39:00.000 292 33301.80 60.71 17177.30 37498.90 2002-10-19 16:40:00.000 292 33302.50 60.59 17177.30 37499.50 2002-10-19 16:41:00.000 292 33302.60 60.53 17177.50 37499.60 2002-10-19 16:42:00.000 292 33302.20 60.53 17177.50 37499.30 2002-10-19 16:43:00.000 292 33302.20 60.54 17177.50 37499.40 2002-10-19 16:44:00.000 292 33302.50 60.52 17177.50 37499.70 2002-10-19 16:45:00.000 292 33302.40 60.49 17177.50 37499.50 2002-10-19 16:46:00.000 292 33302.40 60.47 17177.50 37499.50 2002-10-19 16:47:00.000 292 33302.40 60.46 17177.60 37499.50 2002-10-19 16:48:00.000 292 33302.00 60.47 17177.70 37499.10 2002-10-19 16:49:00.000 292 33301.70 60.49 17177.60 37499.00 2002-10-19 16:50:00.000 292 33301.90 60.48 17177.60 37499.20 2002-10-19 16:51:00.000 292 33301.60 60.48 17177.70 37498.80 2002-10-19 16:52:00.000 292 33301.10 60.48 17177.90 37498.50 2002-10-19 16:53:00.000 292 33300.50 60.49 17178.00 37497.90 2002-10-19 16:54:00.000 292 33300.10 60.52 17178.00 37497.70 2002-10-19 16:55:00.000 292 33299.90 60.55 17178.00 37497.50 2002-10-19 16:56:00.000 292 33299.50 60.56 17178.00 37497.20 2002-10-19 16:57:00.000 292 33299.50 60.55 17178.00 37497.20 2002-10-19 16:58:00.000 292 33300.10 60.56 17178.00 37497.80 2002-10-19 16:59:00.000 292 33300.00 60.52 17177.90 37497.60 2002-10-19 17:00:00.000 292 33299.70 60.48 17178.10 37497.30 2002-10-19 17:01:00.000 292 33299.70 60.48 17178.10 37497.40 2002-10-19 17:02:00.000 292 33299.90 60.47 17178.20 37497.60 2002-10-19 17:03:00.000 292 33299.20 60.47 17178.30 37497.00 2002-10-19 17:04:00.000 292 33298.80 60.50 17178.30 37496.60 2002-10-19 17:05:00.000 292 33298.60 60.52 17178.30 37496.50 2002-10-19 17:06:00.000 292 33298.10 60.53 17178.40 37496.00 2002-10-19 17:07:00.000 292 33297.20 60.53 17178.50 37495.40 2002-10-19 17:08:00.000 292 33296.70 60.52 17178.70 37495.00 2002-10-19 17:09:00.000 292 33296.40 60.51 17178.80 37494.70 2002-10-19 17:10:00.000 292 33296.50 60.50 17178.80 37494.80 2002-10-19 17:11:00.000 292 33296.60 60.47 17178.90 37495.00 2002-10-19 17:12:00.000 292 33296.40 60.43 17179.10 37494.70 2002-10-19 17:13:00.000 292 33296.20 60.42 17179.30 37494.50 2002-10-19 17:14:00.000 292 33296.30 60.41 17179.40 37495.40 2002-10-19 17:15:00.000 292 33296.80 60.41 17179.40 37495.60 2002-10-19 17:16:00.000 292 33296.40 60.43 17179.60 37495.10 2002-10-19 17:17:00.000 292 33296.10 60.44 17179.70 37494.90 2002-10-19 17:18:00.000 292 33296.00 60.43 17179.80 37494.90 2002-10-19 17:19:00.000 292 33295.90 60.43 17180.00 37495.00 2002-10-19 17:20:00.000 292 33296.00 60.39 17180.20 37495.10 2002-10-19 17:21:00.000 292 33295.70 60.37 17180.30 37494.90 2002-10-19 17:22:00.000 292 33295.30 60.36 17180.60 37494.50 2002-10-19 17:23:00.000 292 33295.20 60.35 17180.70 37494.70 2002-10-19 17:24:00.000 292 33294.60 60.34 17180.90 37494.10 2002-10-19 17:25:00.000 292 33294.00 60.34 17181.10 37493.60 2002-10-19 17:26:00.000 292 33293.70 60.32 17181.20 37493.40 2002-10-19 17:27:00.000 292 33293.50 60.32 17181.40 37493.30 2002-10-19 17:28:00.000 292 33293.20 60.34 17181.60 37493.10 2002-10-19 17:29:00.000 292 33293.10 60.39 17181.70 37493.10 2002-10-19 17:30:00.000 292 33293.50 60.42 17181.60 37493.60 2002-10-19 17:31:00.000 292 33293.80 60.42 17181.70 37494.00 2002-10-19 17:32:00.000 292 33293.30 60.44 17181.80 37493.30 2002-10-19 17:33:00.000 292 33292.80 60.46 17182.10 37493.20 2002-10-19 17:34:00.000 292 33292.60 60.48 17182.20 37492.90 2002-10-19 17:35:00.000 292 33292.50 60.49 17182.30 37492.90 2002-10-19 17:36:00.000 292 33292.70 60.48 17182.40 37493.10 2002-10-19 17:37:00.000 292 33292.40 60.46 17182.60 37493.10 2002-10-19 17:38:00.000 292 33292.40 60.48 17182.90 37493.10 2002-10-19 17:39:00.000 292 33292.60 60.45 17183.10 37493.40 2002-10-19 17:40:00.000 292 33292.80 60.40 17183.20 37493.70 2002-10-19 17:41:00.000 292 33293.00 60.36 17183.50 37494.00 2002-10-19 17:42:00.000 292 33292.90 60.34 17183.80 37493.80 2002-10-19 17:43:00.000 292 33292.50 60.30 17184.00 37493.50 2002-10-19 17:44:00.000 292 33292.40 60.26 17184.20 37493.40 2002-10-19 17:45:00.000 292 33292.30 60.25 17184.30 37493.50 2002-10-19 17:46:00.000 292 33291.70 60.29 17184.50 37493.00 2002-10-19 17:47:00.000 292 33291.10 60.35 17184.60 37492.60 2002-10-19 17:48:00.000 292 33291.30 60.35 17184.60 37492.70 2002-10-19 17:49:00.000 292 33291.40 60.34 17184.70 37493.00 2002-10-19 17:50:00.000 292 33291.20 60.34 17184.90 37492.90 2002-10-19 17:51:00.000 292 33291.30 60.37 17185.00 37492.90 2002-10-19 17:52:00.000 292 33290.80 60.42 17185.00 37492.80 2002-10-19 17:53:00.000 292 33290.60 60.47 17185.10 37492.60 2002-10-19 17:54:00.000 292 33290.30 60.51 17185.20 37492.30 2002-10-19 17:55:00.000 292 33290.20 60.53 17185.40 37492.20 2002-10-19 17:56:00.000 292 33290.00 60.53 17185.50 37492.00 2002-10-19 17:57:00.000 292 33289.80 60.50 17185.80 37492.00 2002-10-19 17:58:00.000 292 33289.10 60.50 17186.00 37491.30 2002-10-19 17:59:00.000 292 33289.00 60.50 17186.20 37491.30 2002-10-19 18:00:00.000 292 33288.20 60.52 17186.40 37490.70 2002-10-19 18:01:00.000 292 33287.40 60.53 17186.50 37490.20 2002-10-19 18:02:00.000 292 33286.70 60.54 17186.60 37489.70 2002-10-19 18:03:00.000 292 33286.20 60.55 17186.70 37489.20 2002-10-19 18:04:00.000 292 33286.30 60.56 17186.70 37489.20 2002-10-19 18:05:00.000 292 33286.00 60.57 17186.80 37489.00 2002-10-19 18:06:00.000 292 33285.70 60.56 17187.00 37488.90 2002-10-19 18:07:00.000 292 33285.20 60.59 17187.10 37488.40 2002-10-19 18:08:00.000 292 33284.90 60.62 17187.20 37488.10 2002-10-19 18:09:00.000 292 33285.10 60.64 17187.20 37488.40 2002-10-19 18:10:00.000 292 33285.20 60.63 17187.10 37488.40 2002-10-19 18:11:00.000 292 33284.90 60.62 17187.10 37488.20 2002-10-19 18:12:00.000 292 33284.50 60.61 17187.20 37488.00 2002-10-19 18:13:00.000 292 33284.40 60.61 17187.30 37488.00 2002-10-19 18:14:00.000 292 33284.60 60.61 17187.40 37488.00 2002-10-19 18:15:00.000 292 33285.60 60.59 17187.30 37488.90 2002-10-19 18:16:00.000 292 33286.50 60.55 17187.20 37489.80 2002-10-19 18:17:00.000 292 33286.00 60.57 17187.50 37489.30 2002-10-19 18:18:00.000 292 33285.10 60.58 17187.70 37488.70 2002-10-19 18:19:00.000 292 33285.20 60.57 17187.80 37488.90 2002-10-19 18:20:00.000 292 33284.60 60.60 17187.80 37488.30 2002-10-19 18:21:00.000 292 33285.30 60.59 17187.90 37489.00 2002-10-19 18:22:00.000 292 33285.20 60.59 17187.90 37488.90 2002-10-19 18:23:00.000 292 33285.00 60.63 17188.00 37488.80 2002-10-19 18:24:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:25:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:26:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:27:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:28:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:29:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:30:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:31:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:32:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:33:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:34:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:35:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:36:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:37:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:38:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:39:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:40:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:41:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:42:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:43:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:44:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:45:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:46:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:47:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:48:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:49:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:50:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:51:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:52:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:53:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:54:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:55:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:56:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:57:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:58:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 18:59:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:00:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:01:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:02:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:03:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:04:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:05:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:06:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:07:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:08:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:09:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:10:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:11:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:12:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:13:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:14:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:15:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:16:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:17:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:18:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:19:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:20:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:21:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:22:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:23:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 19:24:00.000 292 33292.00 61.55 17187.20 37494.90 2002-10-19 19:25:00.000 292 33292.40 61.54 17187.20 37495.20 2002-10-19 19:26:00.000 292 33292.40 61.51 17187.30 37495.40 2002-10-19 19:27:00.000 292 33292.20 61.45 17187.40 37495.10 2002-10-19 19:28:00.000 292 33291.90 61.41 17187.60 37494.80 2002-10-19 19:29:00.000 292 33291.30 61.39 17187.70 37494.30 2002-10-19 19:30:00.000 292 33291.50 61.36 17187.70 37494.60 2002-10-19 19:31:00.000 292 33290.50 61.38 17187.90 37493.80 2002-10-19 19:32:00.000 292 33289.70 61.33 17188.00 37493.00 2002-10-19 19:33:00.000 292 33289.80 61.31 17188.00 37493.50 2002-10-19 19:34:00.000 292 33290.40 61.31 17188.00 37493.90 2002-10-19 19:35:00.000 292 33289.60 61.40 17188.10 37493.30 2002-10-19 19:36:00.000 292 33288.20 61.52 17188.20 37492.10 2002-10-19 19:37:00.000 292 33287.80 61.58 17188.20 37491.70 2002-10-19 19:38:00.000 292 33287.50 61.65 17188.30 37491.30 2002-10-19 19:39:00.000 292 33287.50 61.72 17188.30 37491.40 2002-10-19 19:40:00.000 292 33287.10 61.80 17188.20 37491.00 2002-10-19 19:41:00.000 292 33286.70 61.87 17188.20 37490.70 2002-10-19 19:42:00.000 292 33286.70 61.93 17188.20 37490.50 2002-10-19 19:43:00.000 292 33287.10 61.97 17188.10 37490.80 2002-10-19 19:44:00.000 292 33287.90 62.01 17188.00 37491.60 2002-10-19 19:45:00.000 292 33288.00 62.08 17187.90 37491.60 2002-10-19 19:46:00.000 292 33287.50 62.12 17187.80 37491.00 2002-10-19 19:47:00.000 292 33287.00 62.13 17187.80 37490.60 2002-10-19 19:48:00.000 292 33286.50 62.14 17187.80 37490.40 2002-10-19 19:49:00.000 292 33286.50 62.12 17187.70 37490.30 2002-10-19 19:50:00.000 292 33286.90 62.08 17187.70 37490.70 2002-10-19 19:51:00.000 292 33287.20 62.05 17187.60 37490.90 2002-10-19 19:52:00.000 292 33287.40 62.00 17187.50 37491.00 2002-10-19 19:53:00.000 292 33288.20 61.96 17187.40 37491.50 2002-10-19 19:54:00.000 292 33288.10 61.94 17187.30 37491.60 2002-10-19 19:55:00.000 292 33288.00 61.91 17187.30 37491.30 2002-10-19 19:56:00.000 292 33287.80 61.92 17187.30 37491.20 2002-10-19 19:57:00.000 292 33287.70 61.94 17187.20 37491.00 2002-10-19 19:58:00.000 292 33288.60 61.93 17187.00 37491.70 2002-10-19 19:59:00.000 292 33288.90 61.92 17186.90 37492.00 2002-10-19 20:00:00.000 292 33288.70 61.87 17186.90 37491.50 2002-10-19 20:01:00.000 292 33289.20 61.78 17186.80 37492.20 2002-10-19 20:02:00.000 292 33289.50 61.70 17186.70 37492.40 2002-10-19 20:03:00.000 292 33288.80 61.67 17186.90 37491.70 2002-10-19 20:04:00.000 292 33288.20 61.64 17186.80 37491.00 2002-10-19 20:05:00.000 292 33287.50 61.61 17186.80 37490.60 2002-10-19 20:06:00.000 292 33286.80 61.60 17186.80 37489.90 2002-10-19 20:07:00.000 292 33286.20 61.56 17186.90 37489.30 2002-10-19 20:08:00.000 292 33285.50 61.54 17186.90 37488.90 2002-10-19 20:09:00.000 292 33285.40 61.50 17186.80 37488.70 2002-10-19 20:10:00.000 292 33285.20 61.47 17186.80 37488.40 2002-10-19 20:11:00.000 292 33285.10 61.46 17186.80 37488.30 2002-10-19 20:12:00.000 292 33285.40 61.44 17186.70 37488.70 2002-10-19 20:13:00.000 292 33285.40 61.45 17186.70 37488.70 2002-10-19 20:14:00.000 292 33285.20 61.46 17186.70 37488.50 2002-10-19 20:15:00.000 292 33285.30 61.48 17186.70 37488.60 2002-10-19 20:16:00.000 292 33285.50 61.49 17186.60 37488.80 2002-10-19 20:17:00.000 292 33286.10 61.47 17186.50 37489.30 2002-10-19 20:18:00.000 292 33286.00 61.48 17186.50 37489.00 2002-10-19 20:19:00.000 292 33285.10 61.49 17186.60 37488.20 2002-10-19 20:20:00.000 292 33284.50 61.53 17186.60 37487.70 2002-10-19 20:21:00.000 292 33284.00 61.55 17186.60 37487.40 2002-10-19 20:22:00.000 292 33283.50 61.56 17186.70 37486.80 2002-10-19 20:23:00.000 292 33282.60 61.54 17186.80 37486.10 2002-10-19 20:24:00.000 292 99999.00 10772.62 99999.00 99999.00 2002-10-19 20:25:00.000 292 99999.00 10117.12 99999.00 99999.00 2002-10-19 20:26:00.000 292 99999.00 10117.06 99999.00 99999.00 2002-10-19 20:27:00.000 292 99999.00 10116.98 99999.00 99999.00 2002-10-19 20:28:00.000 292 99999.00 10494.44 99999.00 99999.00 2002-10-19 20:29:00.000 292 99999.00 10116.90 99999.00 99999.00 2002-10-19 20:30:00.000 292 99999.00 10116.92 99999.00 99999.00 2002-10-19 20:31:00.000 292 99999.00 10444.64 99999.00 99999.00 2002-10-19 20:32:00.000 292 99999.00 10110.00 99999.00 99999.00 2002-10-19 20:33:00.000 292 99999.00 10116.24 99999.00 99999.00 2002-10-19 20:34:00.000 292 99999.00 10563.54 99999.00 99999.00 2002-10-19 20:35:00.000 292 99999.00 10116.78 99999.00 99999.00 2002-10-19 20:36:00.000 292 99999.00 61.28 99999.00 99999.00 2002-10-19 20:37:00.000 292 99999.00 61.29 17187.80 99999.00 2002-10-19 20:38:00.000 292 99999.00 61.33 17188.00 99999.00 2002-10-19 20:39:00.000 292 99999.00 61.36 17188.10 99999.00 2002-10-19 20:40:00.000 292 99999.00 61.39 17188.10 99999.00 2002-10-19 20:41:00.000 292 99999.00 61.44 17188.10 99999.00 2002-10-19 20:42:00.000 292 99999.00 61.48 17188.10 37480.70 2002-10-19 20:43:00.000 292 99999.00 61.53 17188.20 37480.90 2002-10-19 20:44:00.000 292 33276.00 61.51 17188.20 37481.10 2002-10-19 20:45:00.000 292 33275.70 61.51 17188.40 37480.90 2002-10-19 20:46:00.000 292 33276.10 62.79 99999.00 99999.00 2002-10-19 20:47:00.000 292 99999.00 99999.00 17188.20 37480.80 2002-10-19 20:48:00.000 292 33275.50 61.51 17188.70 37480.70 2002-10-19 20:49:00.000 292 33275.80 99999.00 99999.00 99999.00 2002-10-19 20:50:00.000 292 99999.00 61.51 17188.90 37481.50 2002-10-19 20:51:00.000 292 33276.10 61.53 17189.00 37481.40 2002-10-19 20:52:00.000 292 33275.50 61.56 17189.20 37481.00 2002-10-19 20:53:00.000 292 33275.20 61.54 17189.40 37480.80 2002-10-19 20:54:00.000 292 33275.20 61.50 17189.40 37481.00 2002-10-19 20:55:00.000 292 33274.50 61.52 17189.70 37480.30 2002-10-19 20:56:00.000 292 33274.10 61.52 17189.90 37479.90 2002-10-19 20:57:00.000 292 33274.10 61.55 17189.90 37480.00 2002-10-19 20:58:00.000 292 33273.90 61.61 17190.10 37480.00 2002-10-19 20:59:00.000 292 33273.30 61.68 17190.20 37479.50 2002-10-19 21:00:00.000 292 33273.30 61.73 99999.00 37479.50 2002-10-19 21:01:00.000 292 99999.00 61.76 99999.00 37479.30 2002-10-19 21:02:00.000 292 33273.40 61.77 99999.00 37479.70 2002-10-19 21:03:00.000 292 99999.00 61.75 99999.00 99999.00 2002-10-19 21:04:00.000 292 99999.00 61.73 99999.00 37479.70 2002-10-19 21:05:00.000 292 99999.00 61.71 17190.50 37480.20 2002-10-19 21:06:00.000 292 33274.20 61.71 17190.40 99999.00 2002-10-19 21:07:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:08:00.000 292 99999.00 61.82 17190.40 99999.00 2002-10-19 21:09:00.000 292 99999.00 61.84 17190.30 37481.90 2002-10-19 21:10:00.000 292 33276.00 61.87 17190.30 37482.20 2002-10-19 21:11:00.000 292 33276.50 61.91 17190.30 37482.40 2002-10-19 21:12:00.000 292 33277.00 61.95 17190.20 37482.80 2002-10-19 21:13:00.000 292 33277.70 61.95 17190.20 37483.60 2002-10-19 21:14:00.000 292 33278.50 61.93 17190.20 37484.40 2002-10-19 21:15:00.000 292 33279.70 99999.00 99999.00 37485.40 2002-10-19 21:16:00.000 292 33280.20 61.85 17190.20 37485.80 2002-10-19 21:17:00.000 292 33280.60 61.82 17190.20 37486.40 2002-10-19 21:18:00.000 292 33281.20 61.79 17190.30 37486.70 2002-10-19 21:19:00.000 292 33282.00 61.79 17190.20 37487.50 2002-10-19 21:20:00.000 292 33282.40 61.78 17190.30 37487.90 2002-10-19 21:21:00.000 292 33282.70 61.78 17190.30 37488.10 2002-10-19 21:22:00.000 292 33283.00 61.76 17190.30 37488.30 2002-10-19 21:23:00.000 292 33283.50 61.81 17190.20 37488.80 2002-10-19 21:24:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:25:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:26:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:27:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:28:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:29:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:30:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:31:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:32:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:33:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:34:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:35:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:36:00.000 292 33287.00 62.27 17189.50 37491.70 2002-10-19 21:37:00.000 292 33287.80 62.28 17189.40 37492.40 2002-10-19 21:38:00.000 292 33288.00 62.27 17189.50 37492.50 2002-10-19 21:39:00.000 292 33288.00 62.26 17189.50 37492.60 2002-10-19 21:40:00.000 292 33287.90 62.25 17189.50 37492.40 2002-10-19 21:41:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:42:00.000 292 33287.40 62.12 17189.50 37492.00 2002-10-19 21:43:00.000 292 33287.10 62.17 17189.60 37491.70 2002-10-19 21:44:00.000 292 33287.00 62.15 17189.60 37491.60 2002-10-19 21:45:00.000 292 33287.20 62.15 17189.60 37491.90 2002-10-19 21:46:00.000 292 33287.00 62.16 17189.50 37491.60 2002-10-19 21:47:00.000 292 33287.40 62.16 17189.50 99999.00 2002-10-19 21:48:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:49:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:50:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:51:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:52:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:53:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:54:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:55:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:56:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:57:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:58:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 21:59:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:00:00.000 292 33284.80 62.61 17189.10 37489.50 2002-10-19 22:01:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:02:00.000 292 33280.70 62.60 99999.00 99999.00 2002-10-19 22:03:00.000 292 33285.90 62.57 17188.80 37490.40 2002-10-19 22:04:00.000 292 33285.70 62.52 17188.90 37490.20 2002-10-19 22:05:00.000 292 33285.20 62.46 17189.00 37489.60 2002-10-19 22:06:00.000 292 33284.80 62.40 17189.10 37489.40 2002-10-19 22:07:00.000 292 33284.30 62.34 17189.10 37488.90 2002-10-19 22:08:00.000 292 33283.80 62.29 99999.00 99999.00 2002-10-19 22:09:00.000 292 33283.20 62.25 17189.20 37488.20 2002-10-19 22:10:00.000 292 33282.80 62.20 17189.20 37487.60 2002-10-19 22:11:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:12:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:13:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:14:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:15:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:16:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:17:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:18:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:19:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:20:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:21:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:22:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:23:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:24:00.000 292 33283.70 99999.00 17189.20 37488.40 2002-10-19 22:25:00.000 292 33283.90 99999.00 17189.20 37488.60 2002-10-19 22:26:00.000 292 33284.10 99999.00 17189.20 37488.80 2002-10-19 22:27:00.000 292 33284.40 61.58 17189.20 37489.10 2002-10-19 22:28:00.000 292 33284.80 61.60 17189.30 37489.40 2002-10-19 22:29:00.000 292 33285.10 61.63 17189.20 37489.80 2002-10-19 22:30:00.000 292 33284.90 61.71 17189.20 37489.50 2002-10-19 22:31:00.000 292 33284.20 61.81 17189.30 37488.80 2002-10-19 22:32:00.000 292 33283.70 61.91 17189.30 37488.50 2002-10-19 22:33:00.000 292 33283.50 62.00 17189.30 37488.40 2002-10-19 22:34:00.000 292 33283.80 62.06 17189.30 37488.70 2002-10-19 22:35:00.000 292 33283.80 62.08 17189.30 37488.60 2002-10-19 22:36:00.000 292 33284.10 62.10 17189.30 37488.90 2002-10-19 22:37:00.000 292 33284.30 62.14 17189.30 37489.00 2002-10-19 22:38:00.000 292 33284.50 62.19 17189.40 37489.40 2002-10-19 22:39:00.000 292 33284.40 62.23 17189.50 37489.20 2002-10-19 22:40:00.000 292 33284.00 62.25 17189.60 37488.90 2002-10-19 22:41:00.000 292 33284.30 62.22 17189.60 37489.20 2002-10-19 22:42:00.000 292 33284.50 62.18 17189.60 37489.40 2002-10-19 22:43:00.000 292 33284.60 62.15 17189.60 37489.60 2002-10-19 22:44:00.000 292 33284.40 62.13 17189.70 37489.30 2002-10-19 22:45:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 22:46:00.000 292 33283.00 62.14 99999.00 37488.20 2002-10-19 22:47:00.000 292 33282.40 62.13 17190.00 37487.70 2002-10-19 22:48:00.000 292 33282.10 62.29 17190.10 99999.00 2002-10-19 22:49:00.000 292 33281.80 62.11 17190.10 37487.30 2002-10-19 22:50:00.000 292 33281.80 62.10 17190.20 37487.30 2002-10-19 22:51:00.000 292 33281.60 62.09 17190.20 37487.10 2002-10-19 22:52:00.000 292 33281.40 62.07 17190.20 37486.90 2002-10-19 22:53:00.000 292 33281.40 62.06 17190.30 37486.90 2002-10-19 22:54:00.000 292 33281.40 62.06 17190.30 37487.00 2002-10-19 22:55:00.000 292 33281.80 62.08 17190.30 37487.40 2002-10-19 22:56:00.000 292 33281.90 62.11 17190.30 37487.30 2002-10-19 22:57:00.000 292 33281.90 62.16 17190.20 37487.30 2002-10-19 22:58:00.000 292 33281.70 62.21 17190.20 37487.30 2002-10-19 22:59:00.000 292 33281.80 62.28 17190.20 37487.30 2002-10-19 23:00:00.000 292 33281.20 62.34 17190.20 37486.80 2002-10-19 23:01:00.000 292 33281.00 62.36 17190.30 37486.70 2002-10-19 23:02:00.000 292 33280.90 62.36 17190.40 37486.50 2002-10-19 23:03:00.000 292 33280.60 62.35 17190.40 37486.30 2002-10-19 23:04:00.000 292 33280.80 62.36 17190.40 37486.50 2002-10-19 23:05:00.000 292 33280.70 62.34 17190.50 37486.40 2002-10-19 23:06:00.000 292 33280.70 62.33 17190.50 37486.40 2002-10-19 23:07:00.000 292 33280.80 62.34 17190.50 37486.50 2002-10-19 23:08:00.000 292 33280.20 62.37 17190.60 37486.00 2002-10-19 23:09:00.000 292 33279.70 62.36 17190.70 37485.60 2002-10-19 23:10:00.000 292 33279.00 62.35 17190.70 37485.00 2002-10-19 23:11:00.000 292 33279.00 62.35 17190.70 37485.10 2002-10-19 23:12:00.000 292 33278.90 62.35 17190.70 37484.90 2002-10-19 23:13:00.000 292 33279.00 62.34 17190.70 37485.10 2002-10-19 23:14:00.000 292 33279.30 62.35 17190.70 37485.30 2002-10-19 23:15:00.000 292 33279.50 62.35 17190.60 37485.30 2002-10-19 23:16:00.000 292 33279.60 62.35 17190.60 37485.60 2002-10-19 23:17:00.000 292 33280.00 62.35 17190.50 37485.90 2002-10-19 23:18:00.000 292 33280.30 62.35 17190.50 37486.10 2002-10-19 23:19:00.000 292 33280.10 62.36 17190.60 37486.00 2002-10-19 23:20:00.000 292 33279.70 62.38 17190.50 37485.60 2002-10-19 23:21:00.000 292 33279.10 62.40 17190.60 37485.20 2002-10-19 23:22:00.000 292 33278.20 62.42 17190.60 37484.20 2002-10-19 23:23:00.000 292 33277.70 62.42 17190.60 37483.80 2002-10-19 23:24:00.000 292 33277.40 62.40 17190.70 37483.60 2002-10-19 23:25:00.000 292 33276.80 62.37 17190.70 37483.00 2002-10-19 23:26:00.000 292 33276.50 62.33 17190.80 37482.80 2002-10-19 23:27:00.000 292 33276.30 99999.00 99999.00 99999.00 2002-10-19 23:28:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:29:00.000 292 33275.90 99999.00 99999.00 99999.00 2002-10-19 23:30:00.000 292 33278.80 62.19 99999.00 99999.00 2002-10-19 23:31:00.000 292 33275.30 62.16 99999.00 37481.70 2002-10-19 23:32:00.000 292 33275.50 62.11 17190.70 37481.90 2002-10-19 23:33:00.000 292 33275.70 62.06 17190.60 37482.00 2002-10-19 23:34:00.000 292 33275.70 62.01 17190.60 37482.10 2002-10-19 23:35:00.000 292 33275.40 62.00 17190.60 37481.80 2002-10-19 23:36:00.000 292 33274.80 61.99 17190.60 37481.30 2002-10-19 23:37:00.000 292 33274.40 62.00 17190.60 37480.90 2002-10-19 23:38:00.000 292 33274.20 62.00 17190.70 99999.00 2002-10-19 23:39:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:40:00.000 292 33273.60 61.98 17190.70 99999.00 2002-10-19 23:41:00.000 292 33274.00 61.98 17190.70 37480.50 2002-10-19 23:42:00.000 292 99999.00 62.64 17190.60 99999.00 2002-10-19 23:43:00.000 292 33274.10 99999.00 99999.00 37480.80 2002-10-19 23:44:00.000 292 33275.10 61.94 17190.50 37481.40 2002-10-19 23:45:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:46:00.000 292 33277.30 99999.00 99999.00 37483.70 2002-10-19 23:47:00.000 292 33279.30 99999.00 99999.00 37485.00 2002-10-19 23:48:00.000 292 33281.10 61.77 17189.80 37486.40 2002-10-19 23:49:00.000 292 33281.50 61.78 17189.80 37487.00 2002-10-19 23:50:00.000 292 33283.10 61.77 17189.60 37488.30 2002-10-19 23:51:00.000 292 33283.30 61.79 17189.60 37488.30 2002-10-19 23:52:00.000 292 33284.40 61.77 17189.40 37489.50 2002-10-19 23:53:00.000 292 33286.00 61.78 99999.00 99999.00 2002-10-19 23:54:00.000 292 33288.70 61.77 17189.00 99999.00 2002-10-19 23:55:00.000 292 33289.90 61.82 17188.80 37493.90 2002-10-19 23:56:00.000 292 33290.50 61.88 17188.70 37494.20 2002-10-19 23:57:00.000 292 33290.60 61.90 17188.70 37494.40 2002-10-19 23:58:00.000 292 33291.50 61.89 17188.60 37495.20 2002-10-19 23:59:00.000 292 99999.00 99999.00 17188.60 37495.50