Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-10-31 00:00:00.000 304 33261.80 61.93 17189.30 37471.30 2002-10-31 00:01:00.000 304 33261.90 61.93 17189.30 37471.50 2002-10-31 00:02:00.000 304 33262.10 61.93 17189.30 37471.60 2002-10-31 00:03:00.000 304 33262.30 61.93 17189.30 37471.80 2002-10-31 00:04:00.000 304 33262.70 61.93 17189.30 37472.10 2002-10-31 00:05:00.000 304 33264.00 61.88 17189.10 37473.40 2002-10-31 00:06:00.000 304 33264.70 61.91 17189.10 37473.40 2002-10-31 00:07:00.000 304 33266.80 61.90 17188.90 37476.00 2002-10-31 00:08:00.000 304 33266.60 61.96 17189.00 37475.20 2002-10-31 00:09:00.000 304 33268.00 61.96 17188.80 37476.80 2002-10-31 00:10:00.000 304 33268.40 62.00 17188.80 37476.90 2002-10-31 00:11:00.000 304 33269.10 62.01 17188.80 37477.60 2002-10-31 00:12:00.000 304 33269.50 62.00 17188.70 37478.10 2002-10-31 00:13:00.000 304 33269.40 62.00 17188.80 37477.80 2002-10-31 00:14:00.000 304 33269.50 62.00 17188.80 37478.00 2002-10-31 00:15:00.000 304 33269.10 62.02 17189.00 37477.60 2002-10-31 00:16:00.000 304 33269.00 62.02 17188.90 37477.60 2002-10-31 00:17:00.000 304 33269.00 62.03 17188.90 37477.60 2002-10-31 00:18:00.000 304 33268.90 62.03 17188.90 37477.60 2002-10-31 00:19:00.000 304 33269.20 62.03 17189.00 37477.80 2002-10-31 00:20:00.000 304 33268.90 62.02 17189.00 37477.50 2002-10-31 00:21:00.000 304 33269.10 61.99 17189.10 37477.70 2002-10-31 00:22:00.000 304 33270.00 61.95 17189.10 37478.60 2002-10-31 00:23:00.000 304 33270.60 61.94 17189.00 37479.20 2002-10-31 00:24:00.000 304 33272.10 61.88 17188.90 37480.50 2002-10-31 00:25:00.000 304 33273.30 61.87 17188.80 37481.40 2002-10-31 00:26:00.000 304 33274.80 61.83 17188.70 37482.50 2002-10-31 00:27:00.000 304 33276.80 61.82 17188.40 37484.60 2002-10-31 00:28:00.000 304 33278.60 61.85 17188.20 37486.00 2002-10-31 00:29:00.000 304 33279.90 61.83 17188.20 37487.10 2002-10-31 00:30:00.000 304 33281.20 61.83 17188.10 37488.00 2002-10-31 00:31:00.000 304 33282.80 61.82 17187.80 37489.70 2002-10-31 00:32:00.000 304 33283.70 61.84 17187.70 37490.20 2002-10-31 00:33:00.000 304 33284.50 61.81 17187.60 37491.00 2002-10-31 00:34:00.000 304 33285.30 61.80 17187.60 37491.50 2002-10-31 00:35:00.000 304 33286.10 61.79 17187.60 37492.30 2002-10-31 00:36:00.000 304 33287.90 61.82 17187.50 37494.00 2002-10-31 00:37:00.000 304 33287.70 61.86 17187.60 37493.60 2002-10-31 00:38:00.000 304 33288.70 61.87 17187.50 37494.60 2002-10-31 00:39:00.000 304 33289.20 61.88 17187.50 37494.80 2002-10-31 00:40:00.000 304 33289.90 61.88 17187.50 37495.40 2002-10-31 00:41:00.000 304 33290.20 61.91 17187.50 37495.80 2002-10-31 00:42:00.000 304 33290.50 61.95 17187.50 37496.00 2002-10-31 00:43:00.000 304 33290.80 62.00 17187.50 37496.30 2002-10-31 00:44:00.000 304 33291.40 62.06 17187.40 37496.70 2002-10-31 00:45:00.000 304 33291.50 62.14 17187.40 37496.90 2002-10-31 00:46:00.000 304 33291.70 62.18 17187.40 37497.00 2002-10-31 00:47:00.000 304 33291.60 62.20 17187.50 37497.10 2002-10-31 00:48:00.000 304 33291.90 62.25 17187.50 37497.30 2002-10-31 00:49:00.000 304 33292.30 62.29 17187.50 37497.70 2002-10-31 00:50:00.000 304 33292.80 62.30 17187.40 37498.20 2002-10-31 00:51:00.000 304 33293.30 62.27 17187.50 37498.50 2002-10-31 00:52:00.000 304 33293.50 62.22 17187.50 37498.70 2002-10-31 00:53:00.000 304 33293.80 62.18 17187.50 37499.00 2002-10-31 00:54:00.000 304 33294.50 62.19 17187.50 37499.90 2002-10-31 00:55:00.000 304 33295.10 62.16 17187.30 37500.30 2002-10-31 00:56:00.000 304 33295.20 62.13 17187.40 37500.20 2002-10-31 00:57:00.000 304 33295.50 62.08 17187.40 37500.60 2002-10-31 00:58:00.000 304 33295.90 62.01 17187.50 37500.80 2002-10-31 00:59:00.000 304 33295.80 61.97 17187.50 37501.00 2002-10-31 01:00:00.000 304 33296.40 61.98 17187.50 37501.60 2002-10-31 01:01:00.000 304 33296.80 62.00 17187.50 37501.70 2002-10-31 01:02:00.000 304 33296.80 62.03 17187.50 37501.80 2002-10-31 01:03:00.000 304 33296.70 62.00 17187.50 37501.60 2002-10-31 01:04:00.000 304 33296.50 61.95 17187.60 37501.50 2002-10-31 01:05:00.000 304 33296.10 61.93 17187.70 37501.20 2002-10-31 01:06:00.000 304 33295.60 61.92 17187.80 37500.70 2002-10-31 01:07:00.000 304 33295.50 61.97 17187.80 37500.70 2002-10-31 01:08:00.000 304 33295.80 62.09 17187.70 37500.80 2002-10-31 01:09:00.000 304 33295.30 62.19 17187.80 37500.50 2002-10-31 01:10:00.000 304 33294.70 62.23 17187.80 37500.00 2002-10-31 01:11:00.000 304 33294.00 62.24 17187.90 37499.30 2002-10-31 01:12:00.000 304 33293.20 62.21 17188.00 37498.70 2002-10-31 01:13:00.000 304 33292.70 62.17 17188.10 37498.30 2002-10-31 01:14:00.000 304 33292.10 62.14 17188.20 37497.70 2002-10-31 01:15:00.000 304 33291.40 62.14 17188.40 37497.00 2002-10-31 01:16:00.000 304 33290.60 62.09 17188.50 37496.30 2002-10-31 01:17:00.000 304 33290.00 62.04 17188.60 37495.90 2002-10-31 01:18:00.000 304 33289.50 62.03 17188.60 37495.40 2002-10-31 01:19:00.000 304 33288.90 62.04 17188.60 37495.10 2002-10-31 01:20:00.000 304 33288.40 62.06 17188.60 37494.60 2002-10-31 01:21:00.000 304 33287.60 62.08 17188.60 37493.80 2002-10-31 01:22:00.000 304 33287.40 62.11 17188.60 37493.60 2002-10-31 01:23:00.000 304 33286.80 62.15 17188.60 37493.10 2002-10-31 01:24:00.000 304 33286.70 62.17 17188.70 37493.10 2002-10-31 01:25:00.000 304 33286.50 62.20 17188.60 37492.80 2002-10-31 01:26:00.000 304 33286.40 62.26 17188.60 37492.80 2002-10-31 01:27:00.000 304 33285.80 62.30 17188.60 37492.10 2002-10-31 01:28:00.000 304 33285.10 62.31 17188.60 37491.60 2002-10-31 01:29:00.000 304 33285.10 62.34 17188.60 37491.60 2002-10-31 01:30:00.000 304 33284.90 62.36 17188.40 37491.50 2002-10-31 01:31:00.000 304 33284.30 62.35 17188.30 37491.00 2002-10-31 01:32:00.000 304 33283.70 62.35 17188.30 37490.50 2002-10-31 01:33:00.000 304 33283.40 62.35 17188.30 37490.20 2002-10-31 01:34:00.000 304 33283.00 62.34 17188.30 37489.90 2002-10-31 01:35:00.000 304 33282.20 62.35 17188.40 37489.20 2002-10-31 01:36:00.000 304 33281.50 62.37 17188.70 37488.60 2002-10-31 01:37:00.000 304 33281.00 62.37 17188.80 37488.10 2002-10-31 01:38:00.000 304 33280.40 62.36 17188.90 37487.60 2002-10-31 01:39:00.000 304 33279.80 62.36 17188.90 37487.10 2002-10-31 01:40:00.000 304 33279.40 62.39 17188.90 37486.80 2002-10-31 01:41:00.000 304 33279.00 62.42 17188.80 37486.50 2002-10-31 01:42:00.000 304 33278.60 62.48 17188.80 37486.20 2002-10-31 01:43:00.000 304 33278.20 62.52 17188.90 37485.70 2002-10-31 01:44:00.000 304 33277.70 62.59 17188.90 37485.30 2002-10-31 01:45:00.000 304 33277.40 62.63 17188.80 37485.00 2002-10-31 01:46:00.000 304 33277.00 62.65 17188.90 37484.70 2002-10-31 01:47:00.000 304 33276.80 62.68 17188.90 37484.50 2002-10-31 01:48:00.000 304 33276.90 62.67 17188.80 37484.60 2002-10-31 01:49:00.000 304 33277.00 62.66 17188.70 37484.70 2002-10-31 01:50:00.000 304 33277.20 62.63 17188.70 37484.90 2002-10-31 01:51:00.000 304 33277.40 62.59 17188.80 37484.90 2002-10-31 01:52:00.000 304 33277.30 62.56 17188.80 37484.80 2002-10-31 01:53:00.000 304 33277.10 62.52 17188.80 37484.70 2002-10-31 01:54:00.000 304 33276.50 62.51 17188.80 37484.30 2002-10-31 01:55:00.000 304 33276.30 62.53 17189.00 37484.10 2002-10-31 01:56:00.000 304 33275.80 62.55 17189.00 37483.60 2002-10-31 01:57:00.000 304 33275.50 62.59 17189.00 37483.40 2002-10-31 01:58:00.000 304 33275.00 62.61 17189.00 37482.90 2002-10-31 01:59:00.000 304 33274.60 62.59 17189.00 37482.70 2002-10-31 02:00:00.000 304 33274.10 62.58 17189.00 37482.10 2002-10-31 02:01:00.000 304 33273.80 62.57 17189.00 37481.90 2002-10-31 02:02:00.000 304 33273.40 62.53 17189.10 37481.60 2002-10-31 02:03:00.000 304 33273.00 62.51 17189.20 37481.20 2002-10-31 02:04:00.000 304 33272.70 62.48 17189.20 37480.90 2002-10-31 02:05:00.000 304 33272.20 62.45 17189.20 37480.40 2002-10-31 02:06:00.000 304 33271.80 62.41 17189.20 37480.10 2002-10-31 02:07:00.000 304 33271.80 62.37 17189.20 37480.20 2002-10-31 02:08:00.000 304 33271.80 62.35 17189.20 37480.30 2002-10-31 02:09:00.000 304 33271.60 62.30 17189.20 37480.10 2002-10-31 02:10:00.000 304 33271.70 62.28 17189.20 37480.10 2002-10-31 02:11:00.000 304 33271.90 62.26 17189.10 37480.30 2002-10-31 02:12:00.000 304 33272.10 62.24 17189.10 37480.50 2002-10-31 02:13:00.000 304 33272.30 62.20 17189.10 37480.70 2002-10-31 02:14:00.000 304 33272.70 62.14 17189.10 37481.00 2002-10-31 02:15:00.000 304 33273.20 62.09 17189.10 37481.50 2002-10-31 02:16:00.000 304 33273.80 62.04 17189.00 37482.00 2002-10-31 02:17:00.000 304 33274.30 62.03 17189.10 37482.40 2002-10-31 02:18:00.000 304 33274.40 62.04 17189.10 37482.40 2002-10-31 02:19:00.000 304 33274.50 62.05 17189.10 37482.50 2002-10-31 02:20:00.000 304 33274.40 62.07 17189.20 37482.30 2002-10-31 02:21:00.000 304 33274.30 62.06 17189.20 37482.30 2002-10-31 02:22:00.000 304 33274.30 62.06 17189.30 37482.20 2002-10-31 02:23:00.000 304 33274.00 62.08 17189.30 37482.00 2002-10-31 02:24:00.000 304 33273.80 62.10 17189.30 37481.70 2002-10-31 02:25:00.000 304 33273.70 62.10 17189.30 37481.70 2002-10-31 02:26:00.000 304 33273.80 62.06 17189.30 37481.80 2002-10-31 02:27:00.000 304 33273.80 62.00 17189.10 37482.00 2002-10-31 02:28:00.000 304 33273.90 61.92 17189.10 37482.20 2002-10-31 02:29:00.000 304 33273.50 61.87 17189.20 37481.60 2002-10-31 02:30:00.000 304 33272.90 61.92 17189.20 37481.10 2002-10-31 02:31:00.000 304 33272.30 62.01 17189.10 37480.60 2002-10-31 02:32:00.000 304 33271.70 62.09 17189.10 37480.00 2002-10-31 02:33:00.000 304 33270.40 62.12 17189.10 37479.00 2002-10-31 02:34:00.000 304 33269.00 62.10 17189.20 37477.70 2002-10-31 02:35:00.000 304 33267.90 62.05 17189.40 37476.90 2002-10-31 02:36:00.000 304 33267.60 62.00 17189.50 37476.50 2002-10-31 02:37:00.000 304 33266.80 61.94 17189.60 37475.70 2002-10-31 02:38:00.000 304 33266.30 61.89 17189.70 37475.30 2002-10-31 02:39:00.000 304 33265.70 61.85 17189.80 37474.80 2002-10-31 02:40:00.000 304 33265.20 61.78 17189.80 37474.40 2002-10-31 02:41:00.000 304 33264.90 61.68 17189.70 37474.20 2002-10-31 02:42:00.000 304 33264.90 99999.00 17187.30 37474.10 2002-10-31 02:43:00.000 304 33265.10 99999.00 17189.80 37474.30 2002-10-31 02:44:00.000 304 33265.00 99999.00 17189.70 37474.40 2002-10-31 02:45:00.000 304 33265.70 99999.00 17189.70 37474.80 2002-10-31 02:46:00.000 304 33266.20 99999.00 17189.70 37475.20 2002-10-31 02:47:00.000 304 33266.30 61.59 17189.60 37475.30 2002-10-31 02:48:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 02:49:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 02:50:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 02:51:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 02:52:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 02:53:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 02:54:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 02:55:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 02:56:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 02:57:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 02:58:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 02:59:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 03:00:00.000 304 33269.60 99999.00 17189.30 37478.00 2002-10-31 03:01:00.000 304 33269.70 99999.00 17189.30 37478.10 2002-10-31 03:02:00.000 304 33269.80 61.31 17189.30 37478.20 2002-10-31 03:03:00.000 304 33269.70 61.31 17189.10 37478.20 2002-10-31 03:04:00.000 304 33269.60 61.33 17189.20 37478.10 2002-10-31 03:05:00.000 304 33269.60 61.33 17189.20 37478.20 2002-10-31 03:06:00.000 304 33269.50 61.33 17189.20 37478.00 2002-10-31 03:07:00.000 304 33269.30 61.35 17189.30 37477.80 2002-10-31 03:08:00.000 304 33269.20 61.38 17189.30 37477.70 2002-10-31 03:09:00.000 304 33269.20 61.42 17189.40 37477.70 2002-10-31 03:10:00.000 304 33269.50 61.43 17189.30 37478.00 2002-10-31 03:11:00.000 304 33269.70 61.45 17189.30 37478.30 2002-10-31 03:12:00.000 304 33269.90 61.46 17189.30 37478.40 2002-10-31 03:13:00.000 304 33269.90 61.47 17189.30 37478.40 2002-10-31 03:14:00.000 304 33269.80 61.47 17189.40 37478.20 2002-10-31 03:15:00.000 304 33269.70 61.45 17189.40 37478.20 2002-10-31 03:16:00.000 304 33269.60 61.45 17189.50 37478.10 2002-10-31 03:17:00.000 304 33269.50 61.45 17189.60 37478.00 2002-10-31 03:18:00.000 304 33269.10 61.48 17189.60 37477.70 2002-10-31 03:19:00.000 304 33268.80 61.50 17189.60 37477.50 2002-10-31 03:20:00.000 304 33268.60 61.53 17189.70 37477.30 2002-10-31 03:21:00.000 304 33268.40 61.56 17189.50 37477.20 2002-10-31 03:22:00.000 304 33268.30 61.61 17189.60 37477.10 2002-10-31 03:23:00.000 304 33268.30 61.67 17189.50 37477.20 2002-10-31 03:24:00.000 304 33268.40 61.70 17189.40 37477.40 2002-10-31 03:25:00.000 304 33268.70 61.71 17189.50 37477.50 2002-10-31 03:26:00.000 304 33268.70 61.71 17189.50 37477.50 2002-10-31 03:27:00.000 304 33268.90 61.72 17189.70 37477.60 2002-10-31 03:28:00.000 304 33269.10 61.70 17189.80 37477.80 2002-10-31 03:29:00.000 304 33269.20 61.68 17189.80 37477.90 2002-10-31 03:30:00.000 304 33269.30 99999.00 17189.70 37478.00 2002-10-31 03:31:00.000 304 33269.40 61.57 17189.50 37478.20 2002-10-31 03:32:00.000 304 33269.70 61.51 17189.50 37478.60 2002-10-31 03:33:00.000 304 33270.00 61.45 17189.50 37478.80 2002-10-31 03:34:00.000 304 33270.10 61.42 17189.60 37478.90 2002-10-31 03:35:00.000 304 33270.30 61.38 17189.70 37479.00 2002-10-31 03:36:00.000 304 33270.60 61.33 17189.90 37479.20 2002-10-31 03:37:00.000 304 33270.50 61.28 17189.90 37479.10 2002-10-31 03:38:00.000 304 33270.60 61.23 17189.90 37479.30 2002-10-31 03:39:00.000 304 33270.60 61.20 17190.00 37479.30 2002-10-31 03:40:00.000 304 33270.50 61.16 17190.00 37479.30 2002-10-31 03:41:00.000 304 33270.50 61.13 99999.00 37479.20 2002-10-31 03:42:00.000 304 33270.50 61.08 99999.00 37479.30 2002-10-31 03:43:00.000 304 33270.50 61.08 99999.00 37479.40 2002-10-31 03:44:00.000 304 33270.80 61.06 17190.00 37479.60 2002-10-31 03:45:00.000 304 33271.00 61.05 17190.00 37479.70 2002-10-31 03:46:00.000 304 33271.10 61.05 17190.00 37479.90 2002-10-31 03:47:00.000 304 33271.50 61.03 17189.90 37480.20 2002-10-31 03:48:00.000 304 33271.50 61.03 17190.00 37480.20 2002-10-31 03:49:00.000 304 33271.70 61.05 17190.00 37480.20 2002-10-31 03:50:00.000 304 33271.80 61.09 17189.90 37480.50 2002-10-31 03:51:00.000 304 33272.00 61.10 17189.90 37480.60 2002-10-31 03:52:00.000 304 33272.20 61.08 17189.90 37480.70 2002-10-31 03:53:00.000 304 33272.20 61.10 17190.00 37480.70 2002-10-31 03:54:00.000 304 33272.40 61.14 17190.00 37480.90 2002-10-31 03:55:00.000 304 33272.80 61.19 17189.90 37481.30 2002-10-31 03:56:00.000 304 33273.50 61.20 17189.90 37481.80 2002-10-31 03:57:00.000 304 33273.80 61.21 17189.80 37482.20 2002-10-31 03:58:00.000 304 33274.20 61.20 17189.80 37482.50 2002-10-31 03:59:00.000 304 33274.40 61.19 17189.80 37482.70 2002-10-31 04:00:00.000 304 33274.60 61.15 17189.80 37482.80 2002-10-31 04:01:00.000 304 33274.80 61.14 17189.70 37483.10 2002-10-31 04:02:00.000 304 33274.80 61.13 17189.80 37483.10 2002-10-31 04:03:00.000 304 33275.00 61.11 17189.80 37483.20 2002-10-31 04:04:00.000 304 33275.10 61.10 17189.80 37483.40 2002-10-31 04:05:00.000 304 33275.30 61.10 17189.80 37483.50 2002-10-31 04:06:00.000 304 33275.40 61.08 17189.90 37483.60 2002-10-31 04:07:00.000 304 33275.40 61.07 17189.90 37483.60 2002-10-31 04:08:00.000 304 33275.40 61.07 17190.00 37483.70 2002-10-31 04:09:00.000 304 33275.40 61.08 17189.90 37483.60 2002-10-31 04:10:00.000 304 33275.30 61.09 17190.00 37483.60 2002-10-31 04:11:00.000 304 33275.20 61.10 17190.10 37483.50 2002-10-31 04:12:00.000 304 33275.30 61.11 17190.10 37483.60 2002-10-31 04:13:00.000 304 33275.50 61.10 17190.10 37483.70 2002-10-31 04:14:00.000 304 33275.60 61.09 17190.10 37483.90 2002-10-31 04:15:00.000 304 33275.70 61.08 17190.10 37484.00 2002-10-31 04:16:00.000 304 33275.90 61.09 17190.10 37484.20 2002-10-31 04:17:00.000 304 33276.20 61.09 17190.00 37484.40 2002-10-31 04:18:00.000 304 33276.50 61.07 17190.10 37484.60 2002-10-31 04:19:00.000 304 33276.50 61.06 17190.10 37484.70 2002-10-31 04:20:00.000 304 33276.50 61.05 17190.20 37484.60 2002-10-31 04:21:00.000 304 33276.40 61.07 17190.20 37484.60 2002-10-31 04:22:00.000 304 33276.50 61.09 17190.20 37484.70 2002-10-31 04:23:00.000 304 33276.40 61.09 17190.20 37484.70 2002-10-31 04:24:00.000 304 33276.80 61.09 17190.30 37485.00 2002-10-31 04:25:00.000 304 33276.90 61.08 17190.30 37485.10 2002-10-31 04:26:00.000 304 33276.80 61.08 17190.30 37485.00 2002-10-31 04:27:00.000 304 33276.70 61.10 17190.30 37484.90 2002-10-31 04:28:00.000 304 33276.60 61.10 17190.40 37484.80 2002-10-31 04:29:00.000 304 33276.70 61.10 17190.40 37484.90 2002-10-31 04:30:00.000 304 33276.80 61.10 17190.30 37485.00 2002-10-31 04:31:00.000 304 33277.00 61.09 17190.30 37485.20 2002-10-31 04:32:00.000 304 33277.30 61.09 17190.20 37485.60 2002-10-31 04:33:00.000 304 33277.70 61.07 17190.20 37486.00 2002-10-31 04:34:00.000 304 33277.80 61.06 17190.20 37486.00 2002-10-31 04:35:00.000 304 33277.50 61.06 17190.40 37485.70 2002-10-31 04:36:00.000 304 33277.20 61.07 17190.50 37485.50 2002-10-31 04:37:00.000 304 33277.50 61.09 17190.50 37485.80 2002-10-31 04:38:00.000 304 33277.80 61.09 17190.50 37486.00 2002-10-31 04:39:00.000 304 33277.90 61.07 17190.50 37486.00 2002-10-31 04:40:00.000 304 33277.60 61.02 17190.50 37485.90 2002-10-31 04:41:00.000 304 33277.70 61.00 17190.60 37485.90 2002-10-31 04:42:00.000 304 33277.80 60.98 17190.60 37486.00 2002-10-31 04:43:00.000 304 33277.80 60.97 17190.60 37486.00 2002-10-31 04:44:00.000 304 33277.70 60.96 17190.70 37486.00 2002-10-31 04:45:00.000 304 33277.70 61.00 17190.70 37486.00 2002-10-31 04:46:00.000 304 33277.60 61.06 17190.70 37486.00 2002-10-31 04:47:00.000 304 33277.70 61.08 17190.60 37485.90 2002-10-31 04:48:00.000 304 33277.80 61.09 17190.60 37486.10 2002-10-31 04:49:00.000 304 33277.90 61.08 17190.70 37486.00 2002-10-31 04:50:00.000 304 33278.00 61.09 17190.60 37486.10 2002-10-31 04:51:00.000 304 33277.90 61.15 17190.60 37486.10 2002-10-31 04:52:00.000 304 33277.80 61.22 17190.70 37486.20 2002-10-31 04:53:00.000 304 33277.90 61.25 17190.80 37486.20 2002-10-31 04:54:00.000 304 33278.00 61.25 17190.70 37486.30 2002-10-31 04:55:00.000 304 33278.00 61.25 17190.70 37486.20 2002-10-31 04:56:00.000 304 33278.20 61.23 17190.60 37486.50 2002-10-31 04:57:00.000 304 33278.20 61.20 17190.70 37486.50 2002-10-31 04:58:00.000 304 33278.00 61.16 17190.80 37486.40 2002-10-31 04:59:00.000 304 33277.70 61.17 17190.80 37486.20 2002-10-31 05:00:00.000 304 33277.40 61.19 17190.90 37485.80 2002-10-31 05:01:00.000 304 33277.20 61.21 17190.90 37485.60 2002-10-31 05:02:00.000 304 33277.40 61.20 17190.90 37485.90 2002-10-31 05:03:00.000 304 33277.20 61.19 17191.00 37485.60 2002-10-31 05:04:00.000 304 33277.20 61.21 17191.00 37485.70 2002-10-31 05:05:00.000 304 33277.70 61.23 17191.10 37486.00 2002-10-31 05:06:00.000 304 99999.00 61.27 17191.10 37486.10 2002-10-31 05:07:00.000 304 33277.90 61.30 17191.20 37486.20 2002-10-31 05:08:00.000 304 33277.90 61.31 17191.20 37486.10 2002-10-31 05:09:00.000 304 33278.10 61.31 17191.20 37486.40 2002-10-31 05:10:00.000 304 33278.20 61.30 17191.20 37486.60 2002-10-31 05:11:00.000 304 33278.30 61.26 17191.20 37486.60 2002-10-31 05:12:00.000 304 33278.10 61.23 17191.10 37486.60 2002-10-31 05:13:00.000 304 33278.30 61.22 17191.20 37486.90 2002-10-31 05:14:00.000 304 33278.60 61.24 17191.20 37487.00 2002-10-31 05:15:00.000 304 33278.50 61.25 17191.20 37487.10 2002-10-31 05:16:00.000 304 33278.60 61.28 17191.20 37487.20 2002-10-31 05:17:00.000 304 33279.00 61.27 17191.20 37487.50 2002-10-31 05:18:00.000 304 33279.70 61.21 17191.20 37488.00 2002-10-31 05:19:00.000 304 33279.80 61.18 17191.30 37488.10 2002-10-31 05:20:00.000 304 33280.00 61.21 17191.30 37488.50 2002-10-31 05:21:00.000 304 33280.10 61.22 17191.30 37488.50 2002-10-31 05:22:00.000 304 33280.10 61.22 17191.40 37488.50 2002-10-31 05:23:00.000 304 33280.30 61.20 17191.40 37488.70 2002-10-31 05:24:00.000 304 33280.10 61.16 17191.50 37488.60 2002-10-31 05:25:00.000 304 33280.00 61.15 17191.60 37488.40 2002-10-31 05:26:00.000 304 33279.90 61.18 17191.60 37488.30 2002-10-31 05:27:00.000 304 33280.00 61.19 17191.60 37488.50 2002-10-31 05:28:00.000 304 33280.20 61.18 17191.60 37488.70 2002-10-31 05:29:00.000 304 33280.50 61.15 17191.60 37489.10 2002-10-31 05:30:00.000 304 33280.60 61.11 17191.60 37489.20 2002-10-31 05:31:00.000 304 33280.70 61.08 17191.60 37489.10 2002-10-31 05:32:00.000 304 33280.00 61.06 17191.70 37488.70 2002-10-31 05:33:00.000 304 33279.50 61.07 17191.80 37488.20 2002-10-31 05:34:00.000 304 33279.20 61.09 17191.90 37487.80 2002-10-31 05:35:00.000 304 33279.40 61.09 17191.90 37488.10 2002-10-31 05:36:00.000 304 33279.80 61.07 17192.00 37488.30 2002-10-31 05:37:00.000 304 33279.70 61.04 17192.10 37488.50 2002-10-31 05:38:00.000 304 33279.00 61.05 17192.30 37487.80 2002-10-31 05:39:00.000 304 33278.40 61.08 17192.40 37487.50 2002-10-31 05:40:00.000 304 33278.20 61.10 17192.40 37487.30 2002-10-31 05:41:00.000 304 33278.10 61.16 17192.50 37487.40 2002-10-31 05:42:00.000 304 33277.90 61.17 17192.50 37487.00 2002-10-31 05:43:00.000 304 33278.00 61.16 17192.60 37487.30 2002-10-31 05:44:00.000 304 33278.00 61.14 17192.60 37487.10 2002-10-31 05:45:00.000 304 33278.00 61.08 17192.70 37487.40 2002-10-31 05:46:00.000 304 33278.20 61.07 17192.80 37487.50 2002-10-31 05:47:00.000 304 33278.00 61.10 17192.90 37487.20 2002-10-31 05:48:00.000 304 33278.10 61.09 17192.90 37487.50 2002-10-31 05:49:00.000 304 33278.10 61.08 17193.10 37487.40 2002-10-31 05:50:00.000 304 33277.90 61.06 17193.10 37487.20 2002-10-31 05:51:00.000 304 33277.80 61.06 17193.30 37487.30 2002-10-31 05:52:00.000 304 33277.80 61.07 17193.40 37487.10 2002-10-31 05:53:00.000 304 33278.10 61.02 17193.40 37487.60 2002-10-31 05:54:00.000 304 33278.30 60.97 17193.50 37487.70 2002-10-31 05:55:00.000 304 33278.60 60.95 17193.60 37488.00 2002-10-31 05:56:00.000 304 33278.60 60.98 17193.70 37488.40 2002-10-31 05:57:00.000 304 33278.70 60.99 17193.70 37488.20 2002-10-31 05:58:00.000 304 33278.20 61.08 17193.70 37487.90 2002-10-31 05:59:00.000 304 33278.20 61.19 17193.80 37488.00 2002-10-31 06:00:00.000 304 33278.50 61.31 17193.80 37488.20 2002-10-31 06:01:00.000 304 33279.00 61.38 17193.70 37488.80 2002-10-31 06:02:00.000 304 33279.80 61.42 17193.70 37489.50 2002-10-31 06:03:00.000 304 33280.10 61.46 17193.70 37489.70 2002-10-31 06:04:00.000 304 33280.30 61.51 17193.70 37490.00 2002-10-31 06:05:00.000 304 33280.70 61.51 17193.80 37490.30 2002-10-31 06:06:00.000 304 33280.70 61.52 17193.80 37490.20 2002-10-31 06:07:00.000 304 33280.70 61.49 17194.00 37490.30 2002-10-31 06:08:00.000 304 33281.30 61.48 17194.00 37490.80 2002-10-31 06:09:00.000 304 33281.50 61.44 17194.00 37491.00 2002-10-31 06:10:00.000 304 33281.80 61.38 17194.00 37491.30 2002-10-31 06:11:00.000 304 33281.80 61.34 17194.10 37491.20 2002-10-31 06:12:00.000 304 33281.50 61.35 17194.20 37491.10 2002-10-31 06:13:00.000 304 33281.50 61.37 17194.20 37491.10 2002-10-31 06:14:00.000 304 33281.40 61.37 17194.10 37491.10 2002-10-31 06:15:00.000 304 33281.40 61.35 17194.20 37491.00 2002-10-31 06:16:00.000 304 33281.30 61.38 17194.30 37490.90 2002-10-31 06:17:00.000 304 33281.20 61.43 17194.30 37491.00 2002-10-31 06:18:00.000 304 33281.10 61.48 17194.40 37490.80 2002-10-31 06:19:00.000 304 33281.00 61.57 17194.60 37490.70 2002-10-31 06:20:00.000 304 33280.70 61.65 17194.50 37490.50 2002-10-31 06:21:00.000 304 33281.10 61.73 17194.50 37490.60 2002-10-31 06:22:00.000 304 33281.10 61.78 17194.40 37490.90 2002-10-31 06:23:00.000 304 33281.10 61.85 17194.50 37490.90 2002-10-31 06:24:00.000 304 33281.50 61.93 17194.40 37491.20 2002-10-31 06:25:00.000 304 33281.50 62.01 17194.30 37491.20 2002-10-31 06:26:00.000 304 33281.50 62.07 17194.30 37491.30 2002-10-31 06:27:00.000 304 33282.00 62.11 17194.30 37491.80 2002-10-31 06:28:00.000 304 33282.60 62.09 17194.20 37492.20 2002-10-31 06:29:00.000 304 33283.20 62.07 17194.40 37492.90 2002-10-31 06:30:00.000 304 33283.40 62.10 17194.20 37492.90 2002-10-31 06:31:00.000 304 33283.30 62.15 17194.20 37492.80 2002-10-31 06:32:00.000 304 33283.40 62.17 17194.20 37493.00 2002-10-31 06:33:00.000 304 33283.40 62.17 17194.30 37493.00 2002-10-31 06:34:00.000 304 33283.10 62.18 17194.30 37492.80 2002-10-31 06:35:00.000 304 33282.90 62.18 17194.50 37492.70 2002-10-31 06:36:00.000 304 33282.80 62.17 17194.60 37492.60 2002-10-31 06:37:00.000 304 33282.70 62.13 17194.70 37492.60 2002-10-31 06:38:00.000 304 33282.80 62.13 17194.80 37492.60 2002-10-31 06:39:00.000 304 33283.10 62.13 17194.80 37492.90 2002-10-31 06:40:00.000 304 33282.90 62.13 17194.90 37492.70 2002-10-31 06:41:00.000 304 33282.70 62.12 17195.00 37492.60 2002-10-31 06:42:00.000 304 33282.50 62.09 17195.10 37492.50 2002-10-31 06:43:00.000 304 33282.50 62.12 17195.20 37492.60 2002-10-31 06:44:00.000 304 33282.50 62.17 17195.20 37492.60 2002-10-31 06:45:00.000 304 33282.70 62.15 17195.20 37493.00 2002-10-31 06:46:00.000 304 33283.00 62.12 17195.30 37493.00 2002-10-31 06:47:00.000 304 33283.30 62.09 17195.30 37493.30 2002-10-31 06:48:00.000 304 33283.50 62.07 17195.40 37493.60 2002-10-31 06:49:00.000 304 33283.50 62.07 17195.50 37493.40 2002-10-31 06:50:00.000 304 33283.50 62.01 17195.50 37493.60 2002-10-31 06:51:00.000 304 33283.70 61.97 17195.60 37493.80 2002-10-31 06:52:00.000 304 33283.40 61.97 17195.60 37493.50 2002-10-31 06:53:00.000 304 33283.50 61.93 17195.80 37493.70 2002-10-31 06:54:00.000 304 33283.60 61.87 17195.90 37493.80 2002-10-31 06:55:00.000 304 33283.60 61.84 17196.00 37493.80 2002-10-31 06:56:00.000 304 33283.60 61.84 17196.10 37493.80 2002-10-31 06:57:00.000 304 33283.00 61.90 17196.20 37493.30 2002-10-31 06:58:00.000 304 33282.50 61.98 17196.30 37493.00 2002-10-31 06:59:00.000 304 33282.20 62.03 17196.40 37492.80 2002-10-31 07:00:00.000 304 33282.10 62.07 17196.50 37492.80 2002-10-31 07:01:00.000 304 33282.20 62.09 17196.60 37493.00 2002-10-31 07:02:00.000 304 33282.20 62.13 17196.60 37492.90 2002-10-31 07:03:00.000 304 33282.10 62.17 17196.70 37492.80 2002-10-31 07:04:00.000 304 33281.90 62.22 17196.70 37492.80 2002-10-31 07:05:00.000 304 33281.90 62.24 17196.80 37492.70 2002-10-31 07:06:00.000 304 33281.90 62.24 17196.90 37492.80 2002-10-31 07:07:00.000 304 33282.10 62.23 17196.90 37493.10 2002-10-31 07:08:00.000 304 33282.10 62.24 17197.00 37493.10 2002-10-31 07:09:00.000 304 33282.30 62.26 17197.10 37493.30 2002-10-31 07:10:00.000 304 33282.40 62.29 17197.10 37493.40 2002-10-31 07:11:00.000 304 33282.20 62.37 17197.20 37493.20 2002-10-31 07:12:00.000 304 33281.70 62.44 17197.20 37492.80 2002-10-31 07:13:00.000 304 33281.40 62.47 17197.30 37492.60 2002-10-31 07:14:00.000 304 33281.30 62.48 17197.30 37492.60 2002-10-31 07:15:00.000 304 33281.50 62.54 17197.40 37492.70 2002-10-31 07:16:00.000 304 33281.70 62.58 17197.30 37492.90 2002-10-31 07:17:00.000 304 33282.10 62.57 17197.20 37493.30 2002-10-31 07:18:00.000 304 33282.30 62.57 17197.30 37493.40 2002-10-31 07:19:00.000 304 33282.00 62.60 17197.30 37493.20 2002-10-31 07:20:00.000 304 33281.90 62.60 17197.40 37493.10 2002-10-31 07:21:00.000 304 33281.80 62.59 17197.40 37493.00 2002-10-31 07:22:00.000 304 33281.80 62.61 17197.40 37493.00 2002-10-31 07:23:00.000 304 33281.90 62.64 17197.40 37493.20 2002-10-31 07:24:00.000 304 33281.80 62.67 17197.40 37493.00 2002-10-31 07:25:00.000 304 33281.80 62.68 17197.40 37493.10 2002-10-31 07:26:00.000 304 33282.10 62.64 17197.30 37493.40 2002-10-31 07:27:00.000 304 33283.00 62.60 17197.30 37494.10 2002-10-31 07:28:00.000 304 33283.50 62.58 17197.20 37494.50 2002-10-31 07:29:00.000 304 33283.60 62.60 17197.20 37494.50 2002-10-31 07:30:00.000 304 33283.50 62.64 17197.00 37494.20 2002-10-31 07:31:00.000 304 33284.10 62.67 17196.90 37495.00 2002-10-31 07:32:00.000 304 33284.70 62.66 17196.70 37495.60 2002-10-31 07:33:00.000 304 33285.20 62.70 17196.50 37495.90 2002-10-31 07:34:00.000 304 33285.70 62.79 17196.30 37496.10 2002-10-31 07:35:00.000 304 33285.90 62.85 17196.20 37496.20 2002-10-31 07:36:00.000 304 33285.60 62.91 17196.20 37495.90 2002-10-31 07:37:00.000 304 33285.90 62.90 17196.10 37496.20 2002-10-31 07:38:00.000 304 33286.20 62.87 17195.90 37496.20 2002-10-31 07:39:00.000 304 33286.40 62.89 17195.80 37496.40 2002-10-31 07:40:00.000 304 33286.50 62.93 17195.70 37496.50 2002-10-31 07:41:00.000 304 33286.80 62.94 17195.60 37496.70 2002-10-31 07:42:00.000 304 33286.60 63.00 17195.40 37496.50 2002-10-31 07:43:00.000 304 33286.30 63.17 17195.20 37496.10 2002-10-31 07:44:00.000 304 33286.70 63.26 17194.90 37496.30 2002-10-31 07:45:00.000 304 33287.10 63.29 17194.70 37496.70 2002-10-31 07:46:00.000 304 33287.70 63.30 17194.50 37497.10 2002-10-31 07:47:00.000 304 33288.60 63.30 17194.40 37497.90 2002-10-31 07:48:00.000 304 33289.40 63.31 17194.10 37498.60 2002-10-31 07:49:00.000 304 33290.10 63.32 17194.00 37499.00 2002-10-31 07:50:00.000 304 33290.70 63.35 17193.80 37499.40 2002-10-31 07:51:00.000 304 33291.00 63.42 17193.60 37499.70 2002-10-31 07:52:00.000 304 33291.70 63.44 17193.40 37500.30 2002-10-31 07:53:00.000 304 33292.50 63.39 17193.20 37500.90 2002-10-31 07:54:00.000 304 33293.00 63.41 17193.00 37501.20 2002-10-31 07:55:00.000 304 33293.40 63.42 17192.90 37501.50 2002-10-31 07:56:00.000 304 33293.90 63.46 17192.60 37501.90 2002-10-31 07:57:00.000 304 33294.50 63.43 17192.40 37502.20 2002-10-31 07:58:00.000 304 33295.30 63.36 17192.30 37502.90 2002-10-31 07:59:00.000 304 33296.00 63.29 17192.10 37503.50 2002-10-31 08:00:00.000 304 33296.60 63.28 17192.00 37504.00 2002-10-31 08:01:00.000 304 33296.60 63.29 17191.90 37503.80 2002-10-31 08:02:00.000 304 33296.70 63.29 17191.80 37503.80 2002-10-31 08:03:00.000 304 33296.70 63.33 17191.70 37503.90 2002-10-31 08:04:00.000 304 33296.90 63.37 17191.50 37504.00 2002-10-31 08:05:00.000 304 33297.10 63.40 17191.40 37504.10 2002-10-31 08:06:00.000 304 33297.10 63.44 17191.30 37504.00 2002-10-31 08:07:00.000 304 33296.90 63.50 17191.20 37503.80 2002-10-31 08:08:00.000 304 33297.00 63.52 17191.10 37503.90 2002-10-31 08:09:00.000 304 33297.10 63.55 17191.10 37504.00 2002-10-31 08:10:00.000 304 33297.10 63.56 17191.00 37504.10 2002-10-31 08:11:00.000 304 33297.00 63.55 17191.00 37503.90 2002-10-31 08:12:00.000 304 33296.90 63.56 17191.00 37503.80 2002-10-31 08:13:00.000 304 33297.00 63.54 17190.90 37503.80 2002-10-31 08:14:00.000 304 33296.90 63.53 17190.90 37503.70 2002-10-31 08:15:00.000 304 33296.70 63.52 17190.90 37503.50 2002-10-31 08:16:00.000 304 33297.00 63.52 17190.90 37503.80 2002-10-31 08:17:00.000 304 33297.10 63.52 17190.90 37503.80 2002-10-31 08:18:00.000 304 33297.30 63.51 17190.80 37503.90 2002-10-31 08:19:00.000 304 33297.00 63.48 17190.80 37503.80 2002-10-31 08:20:00.000 304 33296.80 63.50 17190.90 37503.50 2002-10-31 08:21:00.000 304 33296.30 63.49 17190.80 37503.00 2002-10-31 08:22:00.000 304 33295.70 63.53 17190.90 37502.60 2002-10-31 08:23:00.000 304 33295.20 63.60 17190.90 37502.30 2002-10-31 08:24:00.000 304 33294.60 63.71 17190.80 37501.60 2002-10-31 08:25:00.000 304 33294.40 63.78 17190.80 37501.50 2002-10-31 08:26:00.000 304 33294.40 63.87 17190.80 37501.50 2002-10-31 08:27:00.000 304 33294.10 63.95 17190.60 37501.10 2002-10-31 08:28:00.000 304 33293.80 64.00 17190.50 37500.90 2002-10-31 08:29:00.000 304 33293.80 64.02 17190.50 37500.80 2002-10-31 08:30:00.000 304 33294.00 64.00 17190.30 37501.00 2002-10-31 08:31:00.000 304 33294.20 63.96 17190.20 37501.10 2002-10-31 08:32:00.000 304 33294.40 63.91 17190.10 37501.40 2002-10-31 08:33:00.000 304 33294.40 63.89 17190.20 37501.40 2002-10-31 08:34:00.000 304 33294.20 63.84 17190.20 37501.10 2002-10-31 08:35:00.000 304 33294.10 63.82 17190.30 37501.00 2002-10-31 08:36:00.000 304 33294.40 63.81 17190.20 37501.20 2002-10-31 08:37:00.000 304 33294.40 63.82 17190.20 37501.10 2002-10-31 08:38:00.000 304 33293.90 63.88 17190.20 37500.70 2002-10-31 08:39:00.000 304 33293.80 63.91 17190.10 37500.60 2002-10-31 08:40:00.000 304 33294.00 63.92 17189.90 37500.80 2002-10-31 08:41:00.000 304 33294.30 63.91 17189.80 37501.00 2002-10-31 08:42:00.000 304 33294.30 63.91 17189.80 37500.90 2002-10-31 08:43:00.000 304 33294.40 63.90 17189.70 37501.00 2002-10-31 08:44:00.000 304 33294.80 63.87 17189.50 37501.30 2002-10-31 08:45:00.000 304 33295.40 63.81 17189.40 37501.70 2002-10-31 08:46:00.000 304 33295.90 63.77 17189.20 37502.20 2002-10-31 08:47:00.000 304 33296.10 63.76 17189.10 37502.30 2002-10-31 08:48:00.000 304 33296.70 63.75 17188.90 37502.70 2002-10-31 08:49:00.000 304 33297.30 63.75 17188.70 37503.10 2002-10-31 08:50:00.000 304 33297.50 63.80 17188.40 37503.20 2002-10-31 08:51:00.000 304 33297.90 63.83 17188.20 37503.40 2002-10-31 08:52:00.000 304 33298.30 63.84 17188.00 37503.70 2002-10-31 08:53:00.000 304 33298.50 63.79 17187.70 37503.90 2002-10-31 08:54:00.000 304 33299.00 63.77 17187.60 37504.20 2002-10-31 08:55:00.000 304 33299.60 63.78 17187.40 37504.60 2002-10-31 08:56:00.000 304 33299.90 63.78 17187.20 37504.80 2002-10-31 08:57:00.000 304 33300.40 63.74 17187.00 37505.10 2002-10-31 08:58:00.000 304 33301.00 63.72 17186.80 37505.50 2002-10-31 08:59:00.000 304 33301.30 63.70 17186.60 37505.70 2002-10-31 09:00:00.000 304 33301.90 63.68 17186.40 37506.20 2002-10-31 09:01:00.000 304 33302.10 63.69 17186.20 37506.20 2002-10-31 09:02:00.000 304 33302.50 63.68 17186.00 37506.60 2002-10-31 09:03:00.000 304 33303.30 63.70 17185.90 37507.20 2002-10-31 09:04:00.000 304 33304.30 63.69 17185.60 37507.90 2002-10-31 09:05:00.000 304 33304.80 63.64 17185.40 37508.40 2002-10-31 09:06:00.000 304 33304.70 63.61 17185.40 37508.10 2002-10-31 09:07:00.000 304 33304.30 63.60 17185.30 37507.60 2002-10-31 09:08:00.000 304 33304.20 63.60 17185.20 37507.70 2002-10-31 09:09:00.000 304 33304.50 63.62 17185.10 37507.80 2002-10-31 09:10:00.000 304 33304.90 63.62 17185.00 37508.10 2002-10-31 09:11:00.000 304 33305.10 63.61 17184.80 37508.30 2002-10-31 09:12:00.000 304 33305.10 63.62 17184.70 37508.20 2002-10-31 09:13:00.000 304 33305.00 63.59 17184.70 37508.20 2002-10-31 09:14:00.000 304 33304.90 63.57 17184.60 37508.00 2002-10-31 09:15:00.000 304 33304.80 63.52 17184.60 37507.70 2002-10-31 09:16:00.000 304 33304.60 63.49 17184.70 37507.70 2002-10-31 09:17:00.000 304 33304.80 63.46 17184.60 37507.90 2002-10-31 09:18:00.000 304 33305.00 63.48 17184.50 37508.00 2002-10-31 09:19:00.000 304 33305.20 63.49 17184.30 37508.10 2002-10-31 09:20:00.000 304 33305.50 63.51 17184.30 37508.30 2002-10-31 09:21:00.000 304 33306.20 63.49 17184.10 37509.00 2002-10-31 09:22:00.000 304 33306.30 63.50 17184.10 37508.90 2002-10-31 09:23:00.000 304 33307.10 63.52 17183.90 37509.60 2002-10-31 09:24:00.000 304 33308.00 63.51 17183.70 37510.40 2002-10-31 09:25:00.000 304 33308.90 63.49 17183.70 37511.20 2002-10-31 09:26:00.000 304 33309.80 63.48 17183.60 37512.00 2002-10-31 09:27:00.000 304 33309.70 63.43 17183.60 37511.70 2002-10-31 09:28:00.000 304 33309.30 63.38 17183.70 37511.50 2002-10-31 09:29:00.000 304 33309.20 63.38 17183.70 37511.30 2002-10-31 09:30:00.000 304 33309.40 63.39 17183.60 37511.30 2002-10-31 09:31:00.000 304 33309.50 63.37 17183.40 37511.30 2002-10-31 09:32:00.000 304 33309.00 63.34 17183.30 37511.10 2002-10-31 09:33:00.000 304 33309.00 63.37 17183.20 37511.10 2002-10-31 09:34:00.000 304 33310.00 63.38 17182.90 37511.80 2002-10-31 09:35:00.000 304 33310.70 63.26 17182.60 37512.30 2002-10-31 09:36:00.000 304 33311.10 63.12 17182.60 37512.50 2002-10-31 09:37:00.000 304 33311.70 63.00 17182.40 37513.00 2002-10-31 09:38:00.000 304 33311.60 62.93 17182.40 37512.80 2002-10-31 09:39:00.000 304 33311.20 62.85 17182.30 37512.50 2002-10-31 09:40:00.000 304 33310.60 62.91 17182.40 37512.00 2002-10-31 09:41:00.000 304 33310.10 63.02 17182.20 37511.40 2002-10-31 09:42:00.000 304 33310.10 62.97 17182.00 37511.20 2002-10-31 09:43:00.000 304 33309.90 62.95 17181.90 37511.20 2002-10-31 09:44:00.000 304 33309.40 63.01 17181.90 37510.70 2002-10-31 09:45:00.000 304 33308.10 63.12 17181.80 37509.40 2002-10-31 09:46:00.000 304 33307.00 63.25 17181.80 37508.50 2002-10-31 09:47:00.000 304 33306.10 63.37 17181.70 37507.60 2002-10-31 09:48:00.000 304 33305.30 63.44 17181.60 37506.80 2002-10-31 09:49:00.000 304 33305.10 63.52 17181.60 37506.80 2002-10-31 09:50:00.000 304 33304.80 63.60 17181.40 37506.40 2002-10-31 09:51:00.000 304 33305.10 63.63 17181.30 37506.70 2002-10-31 09:52:00.000 304 33305.10 63.57 17181.30 37506.80 2002-10-31 09:53:00.000 304 33305.10 63.51 17181.40 37506.70 2002-10-31 09:54:00.000 304 33305.20 63.50 17181.40 37506.70 2002-10-31 09:55:00.000 304 33305.00 63.45 17181.50 37506.50 2002-10-31 09:56:00.000 304 33304.40 63.37 17181.50 37506.10 2002-10-31 09:57:00.000 304 33304.30 63.29 17181.60 37506.00 2002-10-31 09:58:00.000 304 33304.10 63.23 17181.60 37505.70 2002-10-31 09:59:00.000 304 33304.20 63.21 17181.60 37505.90 2002-10-31 10:00:00.000 304 33304.10 63.18 17181.60 37505.80 2002-10-31 10:01:00.000 304 33303.90 63.14 17181.50 37505.60 2002-10-31 10:02:00.000 304 33304.10 63.08 17181.50 37505.80 2002-10-31 10:03:00.000 304 33303.70 63.02 17181.50 37505.20 2002-10-31 10:04:00.000 304 33303.60 62.94 17181.50 37505.30 2002-10-31 10:05:00.000 304 33303.60 62.87 17181.50 37505.30 2002-10-31 10:06:00.000 304 33303.90 62.83 17181.40 37505.60 2002-10-31 10:07:00.000 304 33304.40 62.77 17181.30 37506.00 2002-10-31 10:08:00.000 304 33304.70 62.74 17181.20 37506.00 2002-10-31 10:09:00.000 304 33304.80 62.74 17181.00 37506.00 2002-10-31 10:10:00.000 304 33305.00 62.72 17180.80 37506.30 2002-10-31 10:11:00.000 304 33305.10 62.68 17180.70 37506.40 2002-10-31 10:12:00.000 304 33304.90 62.65 17180.60 37505.90 2002-10-31 10:13:00.000 304 33305.10 62.63 17180.40 37505.70 2002-10-31 10:14:00.000 304 33305.10 62.58 17180.30 37505.70 2002-10-31 10:15:00.000 304 33305.50 62.52 17180.20 37506.40 2002-10-31 10:16:00.000 304 33305.80 62.47 17180.00 37506.60 2002-10-31 10:17:00.000 304 33306.20 62.47 17179.90 37506.60 2002-10-31 10:18:00.000 304 33307.20 62.44 17179.60 37507.50 2002-10-31 10:19:00.000 304 33308.70 62.40 17179.30 37507.80 2002-10-31 10:20:00.000 304 33309.20 62.36 17179.00 37508.80 2002-10-31 10:21:00.000 304 33309.90 62.29 17178.90 37509.60 2002-10-31 10:22:00.000 304 33310.90 62.22 17178.50 37510.60 2002-10-31 10:23:00.000 304 33312.50 62.14 17178.30 37511.70 2002-10-31 10:24:00.000 304 33313.40 62.03 17178.00 37512.40 2002-10-31 10:25:00.000 304 33313.50 61.95 17177.90 37512.30 2002-10-31 10:26:00.000 304 33313.50 61.92 17177.80 37512.40 2002-10-31 10:27:00.000 304 33314.70 61.86 17177.60 37513.10 2002-10-31 10:28:00.000 304 33316.20 61.78 17177.20 37514.50 2002-10-31 10:29:00.000 304 33317.40 61.68 17177.00 37515.30 2002-10-31 10:30:00.000 304 33318.30 61.62 17176.60 37516.30 2002-10-31 10:31:00.000 304 33319.30 61.54 17176.30 37516.90 2002-10-31 10:32:00.000 304 33320.40 61.43 17176.00 37517.70 2002-10-31 10:33:00.000 304 33320.70 61.36 17175.80 37517.80 2002-10-31 10:34:00.000 304 33320.90 61.24 17175.60 37517.90 2002-10-31 10:35:00.000 304 33321.30 61.15 17175.40 37518.20 2002-10-31 10:36:00.000 304 33321.40 60.98 17175.40 37518.20 2002-10-31 10:37:00.000 304 33321.90 60.78 17175.30 37518.50 2002-10-31 10:38:00.000 304 33321.80 60.64 17175.20 37518.20 2002-10-31 10:39:00.000 304 33322.00 60.55 17175.10 37518.30 2002-10-31 10:40:00.000 304 33322.90 60.43 17174.80 37519.30 2002-10-31 10:41:00.000 304 33322.30 60.45 17174.80 37518.40 2002-10-31 10:42:00.000 304 33320.90 60.68 17174.70 37517.00 2002-10-31 10:43:00.000 304 33320.30 60.89 17174.40 37516.50 2002-10-31 10:44:00.000 304 33319.50 61.01 17174.20 37515.70 2002-10-31 10:45:00.000 304 33319.20 61.10 17174.00 37515.40 2002-10-31 10:46:00.000 304 33318.80 61.11 17173.80 37515.10 2002-10-31 10:47:00.000 304 33318.70 61.05 17173.80 37515.00 2002-10-31 10:48:00.000 304 33318.60 60.99 17173.70 37514.60 2002-10-31 10:49:00.000 304 33318.30 61.03 17173.70 37514.50 2002-10-31 10:50:00.000 304 33318.30 61.13 17173.40 37514.50 2002-10-31 10:51:00.000 304 33318.90 61.19 17173.20 37514.90 2002-10-31 10:52:00.000 304 33318.90 61.18 17173.10 37514.80 2002-10-31 10:53:00.000 304 33319.50 61.13 17172.90 37515.30 2002-10-31 10:54:00.000 304 33319.90 61.08 17172.80 37515.50 2002-10-31 10:55:00.000 304 33320.60 61.13 17172.60 37516.10 2002-10-31 10:56:00.000 304 33320.20 61.10 17172.50 37515.70 2002-10-31 10:57:00.000 304 33320.20 61.09 17172.40 37515.70 2002-10-31 10:58:00.000 304 33320.90 60.99 17172.20 37516.30 2002-10-31 10:59:00.000 304 33321.40 60.88 17172.10 37516.60 2002-10-31 11:00:00.000 304 33321.90 60.75 17172.00 37516.90 2002-10-31 11:01:00.000 304 33322.50 60.63 17171.90 37517.50 2002-10-31 11:02:00.000 304 33322.60 60.53 17171.90 37517.50 2002-10-31 11:03:00.000 304 33322.00 60.55 17171.90 37516.90 2002-10-31 11:04:00.000 304 33321.40 60.62 17171.80 37516.30 2002-10-31 11:05:00.000 304 33321.30 60.68 17171.70 37516.40 2002-10-31 11:06:00.000 304 33321.10 60.71 17171.50 37516.00 2002-10-31 11:07:00.000 304 33320.80 60.69 17171.50 37515.70 2002-10-31 11:08:00.000 304 33321.00 60.63 17171.40 37515.90 2002-10-31 11:09:00.000 304 33321.00 60.58 17171.40 37515.80 2002-10-31 11:10:00.000 304 33320.40 60.58 17171.40 37515.30 2002-10-31 11:11:00.000 304 33320.00 60.63 17171.40 37515.00 2002-10-31 11:12:00.000 304 33320.10 60.60 17171.30 37514.90 2002-10-31 11:13:00.000 304 33320.50 60.57 17171.20 37515.30 2002-10-31 11:14:00.000 304 33320.70 60.53 17171.00 37515.50 2002-10-31 11:15:00.000 304 33320.60 60.50 17170.90 37515.20 2002-10-31 11:16:00.000 304 33320.60 60.53 17170.90 37515.20 2002-10-31 11:17:00.000 304 33320.60 60.52 17170.70 37515.20 2002-10-31 11:18:00.000 304 33320.80 60.51 17170.70 37515.40 2002-10-31 11:19:00.000 304 33321.50 60.52 17170.70 37516.00 2002-10-31 11:20:00.000 304 33321.40 60.44 17170.60 37515.80 2002-10-31 11:21:00.000 304 33320.90 60.35 17170.70 37515.50 2002-10-31 11:22:00.000 304 33320.50 60.33 17170.70 37515.20 2002-10-31 11:23:00.000 304 33319.60 60.39 17170.90 37514.20 2002-10-31 11:24:00.000 304 33318.50 60.45 17171.00 37512.60 2002-10-31 11:25:00.000 304 33317.70 60.45 17170.90 37512.70 2002-10-31 11:26:00.000 304 33317.30 60.50 17171.00 37512.30 2002-10-31 11:27:00.000 304 33316.90 60.53 17170.90 37512.00 2002-10-31 11:28:00.000 304 33317.20 60.50 17170.90 37512.30 2002-10-31 11:29:00.000 304 33317.50 60.44 17170.90 37512.60 2002-10-31 11:30:00.000 304 33317.20 60.46 17170.80 37512.10 2002-10-31 11:31:00.000 304 33316.60 60.50 17170.90 37511.90 2002-10-31 11:32:00.000 304 33316.90 60.45 17170.90 37512.10 2002-10-31 11:33:00.000 304 33316.90 60.35 17170.90 37513.40 2002-10-31 11:34:00.000 304 33315.10 60.42 17171.10 37510.30 2002-10-31 11:35:00.000 304 33313.60 60.60 17171.20 37509.10 2002-10-31 11:36:00.000 304 33313.50 60.66 17171.30 37509.20 2002-10-31 11:37:00.000 304 33313.60 60.60 17171.30 37509.40 2002-10-31 11:38:00.000 304 33313.50 60.55 17171.40 37509.10 2002-10-31 11:39:00.000 304 33313.20 60.50 17171.50 37508.60 2002-10-31 11:40:00.000 304 33312.80 60.43 17171.70 37509.70 2002-10-31 11:41:00.000 304 33312.30 60.43 17171.80 99999.00 2002-10-31 11:42:00.000 304 33312.20 60.37 17172.00 37511.70 2002-10-31 11:43:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 11:44:00.000 304 33311.10 60.41 17172.30 37508.60 2002-10-31 11:45:00.000 304 33310.30 60.47 17172.40 37507.40 2002-10-31 11:46:00.000 304 33309.80 60.51 17172.50 37509.10 2002-10-31 11:47:00.000 304 33309.20 60.57 17172.70 37506.00 2002-10-31 11:48:00.000 304 33308.70 60.55 17172.80 99999.00 2002-10-31 11:49:00.000 304 33308.40 60.53 17172.90 37505.30 2002-10-31 11:50:00.000 304 33308.20 60.52 17173.00 37505.10 2002-10-31 11:51:00.000 304 33308.00 60.48 17173.20 37505.00 2002-10-31 11:52:00.000 304 33307.20 60.50 17173.30 37504.40 2002-10-31 11:53:00.000 304 33306.40 60.53 17173.60 37503.60 2002-10-31 11:54:00.000 304 33306.00 60.54 17173.60 37503.40 2002-10-31 11:55:00.000 304 33305.90 60.50 17173.70 37503.40 2002-10-31 11:56:00.000 304 33306.20 60.45 17173.80 37504.00 2002-10-31 11:57:00.000 304 33306.30 60.40 17173.90 37503.80 2002-10-31 11:58:00.000 304 33305.90 60.34 17174.00 37503.60 2002-10-31 11:59:00.000 304 33305.40 60.31 17174.10 37503.00 2002-10-31 12:00:00.000 304 33304.90 60.27 17174.30 37502.90 2002-10-31 12:01:00.000 304 33304.30 60.22 17174.40 37502.30 2002-10-31 12:02:00.000 304 33304.00 60.12 17174.60 37502.10 2002-10-31 12:03:00.000 304 33303.80 60.08 17174.70 37501.90 2002-10-31 12:04:00.000 304 33302.90 60.12 17174.80 37500.90 2002-10-31 12:05:00.000 304 33302.10 60.15 17174.80 37500.50 2002-10-31 12:06:00.000 304 33301.30 60.13 17174.90 37498.60 2002-10-31 12:07:00.000 304 33300.70 60.13 17174.90 37499.40 2002-10-31 12:08:00.000 304 33299.60 60.27 17175.00 37498.20 2002-10-31 12:09:00.000 304 33298.50 60.40 17174.90 37496.40 2002-10-31 12:10:00.000 304 33297.80 60.50 17175.00 37496.50 2002-10-31 12:11:00.000 304 33297.40 60.50 17175.00 37495.40 2002-10-31 12:12:00.000 304 33297.00 60.54 17175.10 37498.70 2002-10-31 12:13:00.000 304 33296.90 60.54 17175.10 37496.30 2002-10-31 12:14:00.000 304 33296.50 60.52 17175.20 37497.60 2002-10-31 12:15:00.000 304 33296.30 60.47 17175.40 37493.70 2002-10-31 12:16:00.000 304 33295.70 60.47 17175.40 37496.40 2002-10-31 12:17:00.000 304 33295.20 60.54 17175.60 37497.10 2002-10-31 12:18:00.000 304 33294.90 60.60 17175.50 37500.10 2002-10-31 12:19:00.000 304 33294.50 60.62 17175.50 37492.70 2002-10-31 12:20:00.000 304 33294.00 60.61 17175.50 37493.20 2002-10-31 12:21:00.000 304 33294.30 60.63 17175.50 99999.00 2002-10-31 12:22:00.000 304 33294.80 60.67 17175.40 99999.00 2002-10-31 12:23:00.000 304 33295.00 60.69 17175.40 37493.80 2002-10-31 12:24:00.000 304 33295.00 60.75 17175.30 37493.50 2002-10-31 12:25:00.000 304 33295.20 60.72 17175.20 99999.00 2002-10-31 12:26:00.000 304 33295.50 60.65 17175.20 37496.90 2002-10-31 12:27:00.000 304 33295.60 60.58 17175.30 37498.00 2002-10-31 12:28:00.000 304 33295.50 60.47 17175.40 37496.50 2002-10-31 12:29:00.000 304 33295.70 60.36 17175.40 99999.00 2002-10-31 12:30:00.000 304 33296.00 60.27 17175.40 37495.10 2002-10-31 12:31:00.000 304 33296.00 60.23 17175.40 99999.00 2002-10-31 12:32:00.000 304 33295.60 60.23 17175.30 37498.80 2002-10-31 12:33:00.000 304 33295.30 60.19 17175.30 37505.80 2002-10-31 12:34:00.000 304 33295.60 60.04 17175.30 37496.70 2002-10-31 12:35:00.000 304 33295.20 59.89 17175.40 37493.70 2002-10-31 12:36:00.000 304 33293.60 59.94 17175.70 37494.10 2002-10-31 12:37:00.000 304 33292.50 60.02 17175.70 37491.90 2002-10-31 12:38:00.000 304 33292.60 60.03 17175.60 37491.50 2002-10-31 12:39:00.000 304 33293.30 60.05 17175.50 37501.60 2002-10-31 12:40:00.000 304 33293.60 60.06 17175.40 37501.00 2002-10-31 12:41:00.000 304 33293.70 60.05 17175.30 99999.00 2002-10-31 12:42:00.000 304 33293.70 60.05 17175.30 99999.00 2002-10-31 12:43:00.000 304 33293.40 60.03 17175.30 99999.00 2002-10-31 12:44:00.000 304 33293.40 59.96 17175.40 37492.20 2002-10-31 12:45:00.000 304 33293.20 59.81 17175.40 37501.70 2002-10-31 12:46:00.000 304 33292.80 59.73 17175.60 99999.00 2002-10-31 12:47:00.000 304 33292.20 59.69 17175.80 37491.80 2002-10-31 12:48:00.000 304 33290.80 59.75 17175.90 99999.00 2002-10-31 12:49:00.000 304 33290.40 59.79 17176.00 37491.30 2002-10-31 12:50:00.000 304 33289.30 59.82 17176.10 37489.60 2002-10-31 12:51:00.000 304 33288.40 59.86 17176.10 37488.60 2002-10-31 12:52:00.000 304 33288.30 59.85 17176.10 37488.70 2002-10-31 12:53:00.000 304 33288.20 59.85 17176.10 99999.00 2002-10-31 12:54:00.000 304 33288.10 59.81 17176.20 37488.50 2002-10-31 12:55:00.000 304 33288.00 59.71 17176.20 37488.60 2002-10-31 12:56:00.000 304 33287.60 59.67 17176.30 37488.60 2002-10-31 12:57:00.000 304 33287.40 59.64 17176.30 37487.80 2002-10-31 12:58:00.000 304 33287.30 59.66 17176.20 37488.30 2002-10-31 12:59:00.000 304 33287.50 59.62 17176.20 37487.10 2002-10-31 13:00:00.000 304 33287.40 59.62 17176.10 37487.80 2002-10-31 13:01:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 13:02:00.000 304 33286.90 59.64 17176.20 37487.50 2002-10-31 13:03:00.000 304 33287.00 59.59 17176.10 37487.70 2002-10-31 13:04:00.000 304 33286.90 59.57 17176.10 37487.20 2002-10-31 13:05:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 13:06:00.000 304 33287.10 59.49 17176.10 37487.50 2002-10-31 13:07:00.000 304 33287.00 59.48 17176.10 37486.30 2002-10-31 13:08:00.000 304 33286.80 59.43 17176.00 99999.00 2002-10-31 13:09:00.000 304 33286.60 59.43 17176.10 37487.80 2002-10-31 13:10:00.000 304 33286.60 59.39 17176.00 37485.30 2002-10-31 13:11:00.000 304 33286.50 59.36 17176.10 99999.00 2002-10-31 13:12:00.000 304 33286.30 59.38 17176.00 37486.80 2002-10-31 13:13:00.000 304 33285.80 59.40 17176.00 37486.10 2002-10-31 13:14:00.000 304 33285.50 59.41 17176.00 37486.10 2002-10-31 13:15:00.000 304 33285.90 59.39 17176.00 37486.40 2002-10-31 13:16:00.000 304 33285.70 59.38 17176.00 37486.20 2002-10-31 13:17:00.000 304 33286.00 59.32 17176.00 37486.50 2002-10-31 13:18:00.000 304 33286.40 59.26 17176.00 37486.80 2002-10-31 13:19:00.000 304 33286.70 59.16 17176.10 37487.40 2002-10-31 13:20:00.000 304 33286.80 59.06 17176.10 37487.30 2002-10-31 13:21:00.000 304 33286.40 59.06 17176.20 37486.90 2002-10-31 13:22:00.000 304 33285.80 59.09 17176.20 37486.30 2002-10-31 13:23:00.000 304 33285.00 59.17 17176.10 37488.40 2002-10-31 13:24:00.000 304 33285.30 59.22 17176.10 37486.00 2002-10-31 13:25:00.000 304 33286.30 59.15 17175.90 37486.80 2002-10-31 13:26:00.000 304 33286.80 59.05 17175.90 99999.00 2002-10-31 13:27:00.000 304 33287.90 58.79 17175.90 37488.10 2002-10-31 13:28:00.000 304 33288.40 58.41 17176.10 37488.90 2002-10-31 13:29:00.000 304 33287.70 58.17 17176.40 37488.50 2002-10-31 13:30:00.000 304 33286.00 58.08 17176.60 37486.50 2002-10-31 13:31:00.000 304 33283.20 58.19 17176.70 37484.10 2002-10-31 13:32:00.000 304 33280.50 58.44 17176.70 37481.50 2002-10-31 13:33:00.000 304 33279.60 58.54 17176.50 37481.20 2002-10-31 13:34:00.000 304 33280.10 58.47 17176.30 37483.60 2002-10-31 13:35:00.000 304 33280.70 58.39 17176.20 37482.00 2002-10-31 13:36:00.000 304 33280.10 58.43 17176.30 37481.10 2002-10-31 13:37:00.000 304 33279.20 58.56 17176.20 99999.00 2002-10-31 13:38:00.000 304 33278.80 58.70 17176.10 37480.00 2002-10-31 13:39:00.000 304 33278.80 58.82 17175.90 37480.10 2002-10-31 13:40:00.000 304 33279.10 58.88 17175.90 37479.40 2002-10-31 13:41:00.000 304 33279.80 58.86 17175.70 37480.90 2002-10-31 13:42:00.000 304 33280.40 58.74 17175.70 37481.40 2002-10-31 13:43:00.000 304 33280.20 58.65 17175.80 37481.30 2002-10-31 13:44:00.000 304 33279.50 58.68 17175.90 37481.30 2002-10-31 13:45:00.000 304 33278.50 58.79 17176.00 37482.80 2002-10-31 13:46:00.000 304 33277.60 58.92 17176.10 37479.60 2002-10-31 13:47:00.000 304 33277.40 58.95 17176.10 37479.30 2002-10-31 13:48:00.000 304 33277.50 58.90 17176.10 37480.50 2002-10-31 13:49:00.000 304 33276.50 58.89 17176.20 37477.50 2002-10-31 13:50:00.000 304 33275.50 58.89 17176.30 37477.80 2002-10-31 13:51:00.000 304 33274.50 58.90 17176.40 37476.50 2002-10-31 13:52:00.000 304 33273.50 58.89 17176.50 37475.50 2002-10-31 13:53:00.000 304 33272.20 58.94 17176.60 37474.70 2002-10-31 13:54:00.000 304 33271.10 58.96 17176.70 37473.30 2002-10-31 13:55:00.000 304 33270.30 58.97 17176.80 37472.80 2002-10-31 13:56:00.000 304 33269.40 58.98 17176.80 37472.00 2002-10-31 13:57:00.000 304 33268.90 58.94 17176.80 37471.50 2002-10-31 13:58:00.000 304 33267.60 58.94 17176.90 37470.50 2002-10-31 13:59:00.000 304 33266.10 58.96 17177.00 37469.10 2002-10-31 14:00:00.000 304 33264.80 58.95 17177.10 37467.90 2002-10-31 14:01:00.000 304 33264.20 58.95 17177.10 37467.40 2002-10-31 14:02:00.000 304 33263.60 58.90 17177.10 37466.90 2002-10-31 14:03:00.000 304 33262.10 58.95 17177.20 37471.00 2002-10-31 14:04:00.000 304 33260.60 59.10 17177.20 37464.50 2002-10-31 14:05:00.000 304 33259.70 59.20 17177.20 37463.60 2002-10-31 14:06:00.000 304 33259.40 59.26 17177.10 37462.80 2002-10-31 14:07:00.000 304 33259.40 59.26 17177.10 37463.50 2002-10-31 14:08:00.000 304 33259.00 59.29 17177.20 37463.10 2002-10-31 14:09:00.000 304 33258.20 59.36 17177.20 37463.10 2002-10-31 14:10:00.000 304 33257.40 59.43 17177.20 37461.70 2002-10-31 14:11:00.000 304 33257.30 59.53 17177.20 37461.60 2002-10-31 14:12:00.000 304 33257.90 59.50 17177.20 37462.00 2002-10-31 14:13:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 14:14:00.000 304 33258.20 59.58 17177.30 37462.40 2002-10-31 14:15:00.000 304 33258.10 59.60 17177.40 37462.20 2002-10-31 14:16:00.000 304 33258.10 59.58 17177.50 37462.50 2002-10-31 14:17:00.000 304 33257.70 59.65 17177.60 37462.30 2002-10-31 14:18:00.000 304 33257.40 59.70 17177.80 37461.50 2002-10-31 14:19:00.000 304 33256.80 59.84 17177.80 37461.30 2002-10-31 14:20:00.000 304 33256.00 59.99 17177.90 37460.60 2002-10-31 14:21:00.000 304 33255.90 60.06 17178.00 37461.20 2002-10-31 14:22:00.000 304 33256.40 60.07 17178.10 37461.10 2002-10-31 14:23:00.000 304 33256.30 60.09 17178.10 99999.00 2002-10-31 14:24:00.000 304 33256.30 60.12 17178.30 37462.00 2002-10-31 14:25:00.000 304 33256.30 60.19 17178.40 37461.10 2002-10-31 14:26:00.000 304 33255.50 60.34 17178.40 37461.70 2002-10-31 14:27:00.000 304 33255.30 60.42 17178.40 37460.80 2002-10-31 14:28:00.000 304 33255.70 60.40 17178.50 37463.20 2002-10-31 14:29:00.000 304 33256.30 60.30 17178.60 37458.90 2002-10-31 14:30:00.000 304 33256.40 60.27 17178.70 37462.30 2002-10-31 14:31:00.000 304 33256.40 60.28 17178.80 37465.90 2002-10-31 14:32:00.000 304 33256.20 60.32 17178.80 37461.50 2002-10-31 14:33:00.000 304 33256.50 60.33 17178.90 37461.80 2002-10-31 14:34:00.000 304 33256.80 60.29 17178.90 37463.70 2002-10-31 14:35:00.000 304 33256.80 60.29 17179.00 37462.20 2002-10-31 14:36:00.000 304 33257.30 60.31 17179.10 99999.00 2002-10-31 14:37:00.000 304 33257.50 60.27 17179.20 37463.30 2002-10-31 14:38:00.000 304 33257.40 60.22 17179.30 37463.70 2002-10-31 14:39:00.000 304 33257.00 60.24 17179.40 37462.70 2002-10-31 14:40:00.000 304 33256.90 60.23 17179.50 37463.70 2002-10-31 14:41:00.000 304 33256.80 60.24 17179.50 37462.20 2002-10-31 14:42:00.000 304 33256.70 60.29 17179.50 37462.20 2002-10-31 14:43:00.000 304 33256.60 60.32 17179.50 37462.10 2002-10-31 14:44:00.000 304 33256.90 60.27 17179.50 37465.70 2002-10-31 14:45:00.000 304 33257.00 60.20 17179.60 37462.40 2002-10-31 14:46:00.000 304 33256.40 60.20 17179.70 37460.80 2002-10-31 14:47:00.000 304 33256.40 60.18 17179.70 37459.90 2002-10-31 14:48:00.000 304 33256.60 60.14 17179.80 37461.00 2002-10-31 14:49:00.000 304 33256.60 60.11 17179.90 37462.50 2002-10-31 14:50:00.000 304 33256.60 60.11 17179.80 37462.70 2002-10-31 14:51:00.000 304 33256.90 60.11 17179.90 37462.60 2002-10-31 14:52:00.000 304 33257.60 60.06 17179.90 37465.60 2002-10-31 14:53:00.000 304 33257.90 60.03 17179.90 37462.90 2002-10-31 14:54:00.000 304 33258.10 60.03 17179.90 37469.90 2002-10-31 14:55:00.000 304 33258.60 60.02 17179.80 37468.40 2002-10-31 14:56:00.000 304 33259.30 59.97 17179.80 37466.20 2002-10-31 14:57:00.000 304 33259.70 59.95 17179.90 37467.40 2002-10-31 14:58:00.000 304 33259.50 59.98 17179.90 37464.90 2002-10-31 14:59:00.000 304 33259.60 59.97 17180.00 37464.80 2002-10-31 15:00:00.000 304 33260.00 59.91 17180.00 37465.30 2002-10-31 15:01:00.000 304 33260.00 59.86 17180.00 37465.30 2002-10-31 15:02:00.000 304 33259.80 59.84 17180.20 37465.10 2002-10-31 15:03:00.000 304 33260.20 59.77 17180.20 37465.40 2002-10-31 15:04:00.000 304 33261.00 59.65 17180.20 37466.30 2002-10-31 15:05:00.000 304 33261.10 59.60 17180.30 37466.40 2002-10-31 15:06:00.000 304 33260.60 59.58 17180.50 37465.80 2002-10-31 15:07:00.000 304 33260.40 59.58 17180.50 37460.20 2002-10-31 15:08:00.000 304 33260.60 59.53 17180.40 37466.20 2002-10-31 15:09:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 15:10:00.000 304 33260.60 59.42 17180.70 37466.50 2002-10-31 15:11:00.000 304 33260.40 59.40 17180.80 37466.60 2002-10-31 15:12:00.000 304 33260.20 59.36 17180.90 37465.90 2002-10-31 15:13:00.000 304 33260.30 59.31 17180.90 37466.80 2002-10-31 15:14:00.000 304 33260.10 59.24 17181.00 37466.10 2002-10-31 15:15:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 15:16:00.000 304 33260.00 59.20 17181.20 37467.40 2002-10-31 15:17:00.000 304 33260.30 59.14 17181.30 37465.00 2002-10-31 15:18:00.000 304 33260.20 59.11 17181.30 37466.20 2002-10-31 15:19:00.000 304 33260.80 59.11 17181.20 37466.40 2002-10-31 15:20:00.000 304 33260.70 59.11 17181.30 37466.20 2002-10-31 15:21:00.000 304 33260.60 59.13 17181.30 37466.30 2002-10-31 15:22:00.000 304 33261.90 59.10 17181.20 37467.40 2002-10-31 15:23:00.000 304 33262.10 59.08 17181.30 37467.50 2002-10-31 15:24:00.000 304 33262.90 59.09 17181.20 37468.70 2002-10-31 15:25:00.000 304 33263.20 59.12 17181.20 37468.40 2002-10-31 15:26:00.000 304 33263.20 59.12 17181.30 37468.20 2002-10-31 15:27:00.000 304 33263.40 59.10 17181.30 37468.90 2002-10-31 15:28:00.000 304 33263.20 59.10 17181.40 37468.50 2002-10-31 15:29:00.000 304 33263.10 59.11 17181.60 37468.60 2002-10-31 15:30:00.000 304 33262.90 59.12 17181.70 37468.50 2002-10-31 15:31:00.000 304 33262.60 59.15 17181.70 37468.10 2002-10-31 15:32:00.000 304 33262.70 59.18 17181.60 37468.30 2002-10-31 15:33:00.000 304 33262.70 59.23 17181.70 37467.60 2002-10-31 15:34:00.000 304 33262.60 59.29 17181.70 37468.20 2002-10-31 15:35:00.000 304 33263.00 59.33 17181.70 37468.80 2002-10-31 15:36:00.000 304 33263.10 59.36 17181.80 37468.70 2002-10-31 15:37:00.000 304 33263.30 59.36 17181.80 99999.00 2002-10-31 15:38:00.000 304 33263.20 59.38 17181.90 37469.00 2002-10-31 15:39:00.000 304 33263.20 59.39 17181.90 37469.00 2002-10-31 15:40:00.000 304 33263.60 59.37 17181.90 37469.40 2002-10-31 15:41:00.000 304 33263.80 59.38 17182.00 37469.10 2002-10-31 15:42:00.000 304 33264.20 59.39 17182.10 37469.70 2002-10-31 15:43:00.000 304 33263.90 59.43 17182.10 37469.60 2002-10-31 15:44:00.000 304 33263.90 59.49 17182.10 37469.80 2002-10-31 15:45:00.000 304 33264.00 59.54 17182.10 37469.60 2002-10-31 15:46:00.000 304 33263.80 59.57 17182.10 37469.40 2002-10-31 15:47:00.000 304 33263.70 59.61 17182.20 37469.40 2002-10-31 15:48:00.000 304 33263.90 59.63 17182.10 37469.30 2002-10-31 15:49:00.000 304 33264.90 59.63 17182.10 37470.60 2002-10-31 15:50:00.000 304 33265.80 59.64 17182.00 37471.30 2002-10-31 15:51:00.000 304 33266.40 59.67 17182.00 37471.90 2002-10-31 15:52:00.000 304 33266.50 59.67 17181.90 37471.60 2002-10-31 15:53:00.000 304 33266.10 59.70 17182.00 37471.60 2002-10-31 15:54:00.000 304 33266.30 59.70 17182.10 37471.70 2002-10-31 15:55:00.000 304 33266.50 59.70 17182.10 37471.90 2002-10-31 15:56:00.000 304 33266.80 59.72 17182.00 37472.10 2002-10-31 15:57:00.000 304 33266.60 59.75 17182.10 37471.80 2002-10-31 15:58:00.000 304 33266.10 59.79 17182.10 37471.50 2002-10-31 15:59:00.000 304 33265.60 59.84 17182.10 37471.20 2002-10-31 16:00:00.000 304 33265.60 59.85 17182.10 37471.20 2002-10-31 16:01:00.000 304 33265.60 59.85 17182.10 37471.20 2002-10-31 16:02:00.000 304 33265.80 59.86 17182.00 37471.40 2002-10-31 16:03:00.000 304 33266.00 59.87 17182.00 37471.60 2002-10-31 16:04:00.000 304 33265.90 59.87 17182.10 37471.40 2002-10-31 16:05:00.000 304 33266.40 59.89 17182.00 37471.80 2002-10-31 16:06:00.000 304 33266.30 59.90 17181.90 37471.80 2002-10-31 16:07:00.000 304 33265.60 59.92 17182.00 37471.20 2002-10-31 16:08:00.000 304 33265.90 59.96 17182.00 37471.70 2002-10-31 16:09:00.000 304 33266.00 60.00 17181.90 37471.60 2002-10-31 16:10:00.000 304 33266.20 60.00 17181.80 37471.40 2002-10-31 16:11:00.000 304 33267.10 59.98 17181.70 37472.70 2002-10-31 16:12:00.000 304 33268.30 59.96 17181.60 37473.30 2002-10-31 16:13:00.000 304 33268.90 59.96 17181.50 37473.80 2002-10-31 16:14:00.000 304 33269.30 59.98 17181.50 37474.10 2002-10-31 16:15:00.000 304 33269.60 60.00 17181.50 37474.30 2002-10-31 16:16:00.000 304 33269.80 60.01 17181.40 37474.50 2002-10-31 16:17:00.000 304 33269.70 60.03 17181.40 37474.50 2002-10-31 16:18:00.000 304 33269.70 60.03 17181.40 37474.50 2002-10-31 16:19:00.000 304 33269.50 60.03 17181.40 37474.40 2002-10-31 16:20:00.000 304 33269.40 60.00 17181.50 37474.40 2002-10-31 16:21:00.000 304 33269.20 59.99 17181.50 37474.10 2002-10-31 16:22:00.000 304 33269.00 59.99 17181.60 37474.00 2002-10-31 16:23:00.000 304 33268.70 59.99 17181.60 37473.70 2002-10-31 16:24:00.000 304 33268.60 59.98 17181.60 37473.80 2002-10-31 16:25:00.000 304 33268.60 59.95 17181.70 37473.80 2002-10-31 16:26:00.000 304 33268.70 59.96 17181.70 37473.70 2002-10-31 16:27:00.000 304 33268.10 59.97 17181.80 37473.30 2002-10-31 16:28:00.000 304 33267.90 59.99 17181.80 37472.90 2002-10-31 16:29:00.000 304 33268.00 59.96 17181.80 37473.30 2002-10-31 16:30:00.000 304 33268.20 59.91 17181.80 37473.30 2002-10-31 16:31:00.000 304 33267.80 59.89 17181.90 37472.90 2002-10-31 16:32:00.000 304 33267.10 59.87 17181.90 37472.40 2002-10-31 16:33:00.000 304 33266.70 59.86 17182.00 37472.20 2002-10-31 16:34:00.000 304 33266.50 59.82 17182.00 37471.80 2002-10-31 16:35:00.000 304 33266.00 59.80 17182.10 37471.60 2002-10-31 16:36:00.000 304 33265.30 59.81 17182.30 37471.00 2002-10-31 16:37:00.000 304 33264.70 59.81 17182.40 37470.50 2002-10-31 16:38:00.000 304 33264.10 59.79 17182.50 37470.00 2002-10-31 16:39:00.000 304 33263.40 59.79 17182.60 37469.40 2002-10-31 16:40:00.000 304 33262.70 59.79 17182.60 37468.80 2002-10-31 16:41:00.000 304 33262.10 59.77 17182.60 37468.30 2002-10-31 16:42:00.000 304 33261.50 59.78 17182.70 37467.70 2002-10-31 16:43:00.000 304 33260.90 59.77 17182.70 37467.20 2002-10-31 16:44:00.000 304 33260.00 59.78 17182.70 37466.60 2002-10-31 16:45:00.000 304 33259.20 59.78 17182.80 37465.70 2002-10-31 16:46:00.000 304 33258.60 59.81 17182.90 37465.30 2002-10-31 16:47:00.000 304 99999.00 59.85 17182.80 37464.40 2002-10-31 16:48:00.000 304 33257.10 59.87 17182.80 37464.00 2002-10-31 16:49:00.000 304 33256.20 59.89 17182.80 37462.90 2002-10-31 16:50:00.000 304 33255.30 59.95 17182.90 37462.20 2002-10-31 16:51:00.000 304 33254.10 59.98 17182.80 37461.30 2002-10-31 16:52:00.000 304 33252.30 59.99 17182.90 37459.70 2002-10-31 16:53:00.000 304 33251.20 60.00 17183.00 37458.50 2002-10-31 16:54:00.000 304 33250.30 60.05 17182.90 37457.80 2002-10-31 16:55:00.000 304 33249.40 60.11 17182.90 37457.10 2002-10-31 16:56:00.000 304 33248.50 60.14 17182.80 37456.20 2002-10-31 16:57:00.000 304 33247.80 60.16 17182.90 37455.80 2002-10-31 16:58:00.000 304 33247.40 60.20 17182.90 37455.30 2002-10-31 16:59:00.000 304 33247.40 60.25 17182.80 37455.30 2002-10-31 17:00:00.000 304 33247.50 60.32 17182.70 37455.40 2002-10-31 17:01:00.000 304 33247.40 60.39 17182.80 37455.40 2002-10-31 17:02:00.000 304 33247.30 60.42 17182.80 37455.10 2002-10-31 17:03:00.000 304 33246.90 60.48 17182.80 37454.80 2002-10-31 17:04:00.000 304 33246.40 60.53 17182.80 37454.30 2002-10-31 17:05:00.000 304 33246.20 60.55 17182.90 37454.20 2002-10-31 17:06:00.000 304 33245.70 60.57 17182.90 37453.80 2002-10-31 17:07:00.000 304 33245.00 60.63 17183.00 37453.20 2002-10-31 17:08:00.000 304 33244.50 60.68 17183.10 37452.90 2002-10-31 17:09:00.000 304 33244.30 60.74 17183.10 37452.70 2002-10-31 17:10:00.000 304 33244.10 60.75 17183.20 37452.70 2002-10-31 17:11:00.000 304 33243.80 60.79 17183.30 37452.40 2002-10-31 17:12:00.000 304 33243.80 60.83 17183.40 37452.50 2002-10-31 17:13:00.000 304 33243.30 60.85 17183.50 37452.10 2002-10-31 17:14:00.000 304 33242.60 60.90 17183.70 37451.50 2002-10-31 17:15:00.000 304 33242.00 60.95 17183.90 37451.10 2002-10-31 17:16:00.000 304 33241.20 61.01 17184.00 37450.40 2002-10-31 17:17:00.000 304 33240.70 61.06 17184.20 37450.10 2002-10-31 17:18:00.000 304 33240.40 61.08 17184.30 37449.90 2002-10-31 17:19:00.000 304 33240.40 61.09 17184.40 37450.00 2002-10-31 17:20:00.000 304 33240.40 61.12 17184.60 37450.00 2002-10-31 17:21:00.000 304 33240.00 61.18 17184.70 37449.70 2002-10-31 17:22:00.000 304 33240.00 61.22 17184.80 37449.90 2002-10-31 17:23:00.000 304 33239.80 61.29 17184.90 37449.40 2002-10-31 17:24:00.000 304 33239.80 61.37 17185.00 37449.60 2002-10-31 17:25:00.000 304 33240.00 61.43 17185.00 37449.80 2002-10-31 17:26:00.000 304 33240.30 61.53 17185.00 37450.20 2002-10-31 17:27:00.000 304 33240.90 61.60 17185.00 37450.70 2002-10-31 17:28:00.000 304 33241.80 61.67 17185.00 37451.50 2002-10-31 17:29:00.000 304 33242.00 61.77 17185.00 37451.60 2002-10-31 17:30:00.000 304 33243.00 61.82 17185.00 37452.70 2002-10-31 17:31:00.000 304 33243.40 61.86 17184.90 37453.10 2002-10-31 17:32:00.000 304 33243.80 61.90 17185.00 37453.50 2002-10-31 17:33:00.000 304 33243.80 61.92 17185.10 37453.60 2002-10-31 17:34:00.000 304 33244.10 61.94 17185.20 37453.80 2002-10-31 17:35:00.000 304 33244.10 61.96 17185.30 37454.10 2002-10-31 17:36:00.000 304 33244.40 62.02 17185.70 37454.20 2002-10-31 17:37:00.000 304 33244.60 62.04 17185.60 37454.50 2002-10-31 17:38:00.000 304 33245.10 62.00 17185.70 37455.00 2002-10-31 17:39:00.000 304 33245.60 61.99 17185.80 37455.40 2002-10-31 17:40:00.000 304 33245.60 61.98 17185.80 37455.40 2002-10-31 17:41:00.000 304 33245.80 61.94 17186.00 37455.70 2002-10-31 17:42:00.000 304 33245.70 61.92 17186.00 37455.60 2002-10-31 17:43:00.000 304 33245.90 61.87 17186.20 37455.70 2002-10-31 17:44:00.000 304 33246.10 61.76 17186.30 37456.00 2002-10-31 17:45:00.000 304 33246.10 61.70 17186.50 37456.10 2002-10-31 17:46:00.000 304 33246.30 61.65 17186.60 37456.30 2002-10-31 17:47:00.000 304 33246.60 61.54 17186.60 37456.60 2002-10-31 17:48:00.000 304 33246.80 61.48 17186.70 37456.90 2002-10-31 17:49:00.000 304 33247.10 61.42 17186.80 37457.00 2002-10-31 17:50:00.000 304 33247.40 61.34 17186.80 37457.40 2002-10-31 17:51:00.000 304 33247.80 61.26 17186.90 37457.80 2002-10-31 17:52:00.000 304 33248.00 61.22 17187.00 37457.80 2002-10-31 17:53:00.000 304 33248.10 61.16 17187.00 37458.00 2002-10-31 17:54:00.000 304 33247.60 61.14 17187.00 37457.60 2002-10-31 17:55:00.000 304 33247.30 61.12 17187.10 37457.20 2002-10-31 17:56:00.000 304 33247.20 61.10 17187.10 37457.20 2002-10-31 17:57:00.000 304 33247.30 61.09 17187.10 37457.20 2002-10-31 17:58:00.000 304 33247.30 61.08 17187.00 37457.30 2002-10-31 17:59:00.000 304 33247.60 61.07 17187.10 37457.50 2002-10-31 18:00:00.000 304 33247.80 61.07 17187.00 37457.80 2002-10-31 18:01:00.000 304 33248.00 61.08 17187.00 37458.00 2002-10-31 18:02:00.000 304 33248.30 61.10 17186.90 37458.20 2002-10-31 18:03:00.000 304 33248.50 61.11 17186.90 37458.40 2002-10-31 18:04:00.000 304 33249.00 61.14 17186.80 37458.80 2002-10-31 18:05:00.000 304 33249.60 61.14 17186.80 37459.20 2002-10-31 18:06:00.000 304 33250.20 61.13 17186.80 37459.80 2002-10-31 18:07:00.000 304 33250.60 61.12 17186.70 37460.20 2002-10-31 18:08:00.000 304 33251.40 61.08 17186.70 37460.90 2002-10-31 18:09:00.000 304 33252.00 61.05 17186.60 37461.30 2002-10-31 18:10:00.000 304 33252.30 61.04 17186.60 37461.50 2002-10-31 18:11:00.000 304 33252.60 61.03 17186.60 37461.80 2002-10-31 18:12:00.000 304 33253.10 61.02 17186.60 37462.30 2002-10-31 18:13:00.000 304 33253.50 61.02 17186.60 37462.60 2002-10-31 18:14:00.000 304 33253.70 61.03 17186.40 37462.70 2002-10-31 18:15:00.000 304 33254.00 61.03 17186.40 37462.90 2002-10-31 18:16:00.000 304 33254.40 61.04 17186.40 37463.30 2002-10-31 18:17:00.000 304 33254.80 61.04 17186.30 37463.70 2002-10-31 18:18:00.000 304 33255.30 61.03 17186.30 37464.10 2002-10-31 18:19:00.000 304 33256.00 61.02 17186.20 37464.80 2002-10-31 18:20:00.000 304 33256.40 61.02 17186.10 37465.00 2002-10-31 18:21:00.000 304 33257.10 61.02 17186.10 37465.60 2002-10-31 18:22:00.000 304 33257.70 61.02 17186.00 37466.00 2002-10-31 18:23:00.000 304 33258.30 61.03 17185.90 37466.50 2002-10-31 18:24:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:25:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:26:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:27:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:28:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:29:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:30:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:31:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:32:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:33:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:34:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:35:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:36:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:37:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:38:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:39:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:40:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:41:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:42:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:43:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:44:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:45:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:46:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:47:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:48:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:49:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:50:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:51:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:52:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:53:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:54:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:55:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:56:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:57:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:58:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 18:59:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:00:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:01:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:02:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:03:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:04:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:05:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:06:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:07:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:08:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:09:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:10:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:11:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:12:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:13:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:14:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:15:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:16:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:17:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:18:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:19:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:20:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:21:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:22:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:23:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 19:24:00.000 304 33259.70 61.84 17187.10 37468.50 2002-10-31 19:25:00.000 304 33260.10 61.84 17187.20 37468.90 2002-10-31 19:26:00.000 304 33260.80 61.87 17187.20 37469.60 2002-10-31 19:27:00.000 304 33261.60 61.91 17187.20 37470.30 2002-10-31 19:28:00.000 304 33261.30 61.94 17187.20 37470.00 2002-10-31 19:29:00.000 304 33261.40 61.99 17187.20 37470.10 2002-10-31 19:30:00.000 304 33261.30 62.01 17187.30 37470.00 2002-10-31 19:31:00.000 304 33261.50 62.05 17187.30 37470.40 2002-10-31 19:32:00.000 304 33261.80 62.07 17187.30 37470.40 2002-10-31 19:33:00.000 304 33262.10 62.15 17187.30 37471.00 2002-10-31 19:34:00.000 304 33262.90 62.22 17187.30 37471.60 2002-10-31 19:35:00.000 304 33263.60 62.24 17187.30 37472.20 2002-10-31 19:36:00.000 304 33263.70 62.31 17187.40 37472.30 2002-10-31 19:37:00.000 304 33264.20 62.33 17187.40 37472.90 2002-10-31 19:38:00.000 304 33264.70 62.40 17187.50 37473.40 2002-10-31 19:39:00.000 304 33264.90 62.44 17187.50 37473.50 2002-10-31 19:40:00.000 304 33265.40 62.49 17187.50 37474.00 2002-10-31 19:41:00.000 304 33265.70 62.52 17187.50 37474.30 2002-10-31 19:42:00.000 304 33266.10 62.55 17187.50 37474.50 2002-10-31 19:43:00.000 304 33266.60 62.57 17187.60 37475.10 2002-10-31 19:44:00.000 304 33266.90 62.57 17187.60 37475.20 2002-10-31 19:45:00.000 304 33267.20 62.58 17187.60 37475.60 2002-10-31 19:46:00.000 304 33267.80 62.58 17187.70 37476.20 2002-10-31 19:47:00.000 304 33268.50 62.58 17187.70 37476.80 2002-10-31 19:48:00.000 304 33268.90 62.56 17187.70 37477.20 2002-10-31 19:49:00.000 304 33269.60 62.53 17187.70 37477.90 2002-10-31 19:50:00.000 304 33270.50 62.50 17187.70 37478.50 2002-10-31 19:51:00.000 304 33270.90 62.45 17187.80 37479.00 2002-10-31 19:52:00.000 304 33271.70 62.41 17187.80 37479.70 2002-10-31 19:53:00.000 304 33272.30 62.35 17187.80 37480.30 2002-10-31 19:54:00.000 304 33273.00 62.30 17187.80 37480.80 2002-10-31 19:55:00.000 304 33273.70 62.24 17187.80 37481.50 2002-10-31 19:56:00.000 304 33274.10 62.21 17187.90 37481.90 2002-10-31 19:57:00.000 304 33274.50 62.17 17187.90 37482.10 2002-10-31 19:58:00.000 304 33274.50 62.15 17187.90 37482.20 2002-10-31 19:59:00.000 304 33274.70 62.13 17187.90 37482.30 2002-10-31 20:00:00.000 304 33274.80 62.10 17187.90 37482.40 2002-10-31 20:01:00.000 304 33274.60 62.08 17188.00 37482.20 2002-10-31 20:02:00.000 304 33274.50 62.06 17188.00 37482.10 2002-10-31 20:03:00.000 304 33274.40 62.03 17188.00 37482.00 2002-10-31 20:04:00.000 304 33274.20 62.01 17188.10 37481.90 2002-10-31 20:05:00.000 304 33274.20 61.97 17188.10 37481.90 2002-10-31 20:06:00.000 304 33273.80 61.96 17188.10 37481.70 2002-10-31 20:07:00.000 304 33273.70 61.95 17188.10 37481.60 2002-10-31 20:08:00.000 304 33273.40 61.95 17188.10 37481.40 2002-10-31 20:09:00.000 304 33273.50 61.96 17188.10 37481.30 2002-10-31 20:10:00.000 304 33273.60 61.96 17188.20 37481.40 2002-10-31 20:11:00.000 304 33273.80 61.96 17188.20 37481.60 2002-10-31 20:12:00.000 304 33274.00 61.93 17188.10 37481.80 2002-10-31 20:13:00.000 304 33274.20 61.90 17188.20 37483.50 2002-10-31 20:14:00.000 304 33274.40 61.87 17188.10 37482.10 2002-10-31 20:15:00.000 304 33274.40 61.82 17188.20 37482.20 2002-10-31 20:16:00.000 304 33274.40 61.82 17188.20 37482.20 2002-10-31 20:17:00.000 304 33274.10 61.82 17188.30 37482.00 2002-10-31 20:18:00.000 304 33273.80 61.82 17188.30 37481.50 2002-10-31 20:19:00.000 304 33273.50 61.81 17188.30 37481.40 2002-10-31 20:20:00.000 304 33273.20 61.81 17188.40 37481.20 2002-10-31 20:21:00.000 304 33272.70 61.82 17188.50 37480.60 2002-10-31 20:22:00.000 304 33272.20 61.80 17188.50 37480.40 2002-10-31 20:23:00.000 304 33271.70 61.79 17188.50 37479.90 2002-10-31 20:24:00.000 304 33271.00 61.78 17188.60 37479.30 2002-10-31 20:25:00.000 304 33270.60 61.77 17188.60 37478.90 2002-10-31 20:26:00.000 304 33269.90 61.77 17188.70 37478.40 2002-10-31 20:27:00.000 304 33269.40 61.77 17188.80 37478.00 2002-10-31 20:28:00.000 304 33268.90 61.76 17188.80 37477.40 2002-10-31 20:29:00.000 304 33268.40 61.75 17188.80 37477.10 2002-10-31 20:30:00.000 304 33268.20 61.74 17188.80 37476.80 2002-10-31 20:31:00.000 304 33268.10 61.73 17188.70 37476.80 2002-10-31 20:32:00.000 304 33267.90 61.71 17188.70 37476.70 2002-10-31 20:33:00.000 304 33267.90 61.69 17188.70 37476.60 2002-10-31 20:34:00.000 304 33268.00 61.69 17188.70 37476.70 2002-10-31 20:35:00.000 304 33268.10 61.53 17188.60 37476.90 2002-10-31 20:36:00.000 304 33268.20 61.69 17188.70 37476.80 2002-10-31 20:37:00.000 304 33268.30 61.68 17188.70 37476.90 2002-10-31 20:38:00.000 304 33268.30 61.66 17188.70 37477.00 2002-10-31 20:39:00.000 304 33268.20 61.65 17188.70 37476.90 2002-10-31 20:40:00.000 304 33268.10 61.62 17188.80 37476.70 2002-10-31 20:41:00.000 304 33268.10 61.60 17188.70 37476.70 2002-10-31 20:42:00.000 304 33268.10 61.58 17188.80 37476.80 2002-10-31 20:43:00.000 304 33268.30 61.56 17188.80 37476.90 2002-10-31 20:44:00.000 304 33268.30 61.54 17188.80 37477.10 2002-10-31 20:45:00.000 304 33268.20 61.53 17188.80 37476.80 2002-10-31 20:46:00.000 304 33268.00 61.54 17188.70 37476.70 2002-10-31 20:47:00.000 304 33267.90 61.54 17188.80 37476.60 2002-10-31 20:48:00.000 304 33267.60 61.54 17188.70 37476.20 2002-10-31 20:49:00.000 304 33267.20 61.54 17188.80 37475.90 2002-10-31 20:50:00.000 304 33266.60 61.54 17188.80 37475.30 2002-10-31 20:51:00.000 304 33265.80 61.54 17188.90 37474.80 2002-10-31 20:52:00.000 304 33265.50 61.56 17188.90 37474.50 2002-10-31 20:53:00.000 304 33264.90 61.58 17188.90 37473.90 2002-10-31 20:54:00.000 304 33264.70 61.60 17188.90 37473.80 2002-10-31 20:55:00.000 304 33264.40 61.62 17188.90 37473.50 2002-10-31 20:56:00.000 304 33264.20 61.63 17189.00 37473.30 2002-10-31 20:57:00.000 304 33264.10 61.65 17189.00 37473.30 2002-10-31 20:58:00.000 304 33264.00 61.67 17189.00 37473.20 2002-10-31 20:59:00.000 304 33264.00 61.68 17189.00 37473.20 2002-10-31 21:00:00.000 304 33263.90 61.68 17188.90 37473.10 2002-10-31 21:01:00.000 304 33263.80 61.68 17188.90 37472.90 2002-10-31 21:02:00.000 304 33263.60 61.68 17189.00 37472.80 2002-10-31 21:03:00.000 304 33263.40 61.68 17189.00 37472.80 2002-10-31 21:04:00.000 304 33263.40 61.67 17189.00 37472.60 2002-10-31 21:05:00.000 304 33263.20 61.67 17189.00 37472.50 2002-10-31 21:06:00.000 304 33263.00 61.66 17189.00 37472.30 2002-10-31 21:07:00.000 304 33262.80 61.66 17189.10 37472.20 2002-10-31 21:08:00.000 304 33262.70 61.67 17189.10 37472.20 2002-10-31 21:09:00.000 304 33262.70 61.68 17189.00 37472.10 2002-10-31 21:10:00.000 304 33262.60 61.68 17189.10 37472.00 2002-10-31 21:11:00.000 304 33262.50 61.68 17189.00 37472.00 2002-10-31 21:12:00.000 304 33262.60 61.68 17189.10 37472.00 2002-10-31 21:13:00.000 304 33262.60 61.68 17189.10 37472.10 2002-10-31 21:14:00.000 304 33262.80 61.67 17189.10 37472.20 2002-10-31 21:15:00.000 304 33262.60 61.68 17189.10 37472.00 2002-10-31 21:16:00.000 304 33262.60 61.67 17189.10 37471.90 2002-10-31 21:17:00.000 304 33262.50 61.68 17189.10 37472.00 2002-10-31 21:18:00.000 304 33262.50 61.69 17182.80 37471.90 2002-10-31 21:19:00.000 304 33262.40 61.69 17189.20 37471.80 2002-10-31 21:20:00.000 304 33262.40 61.70 17189.10 37471.80 2002-10-31 21:21:00.000 304 33262.50 61.70 17189.10 37471.90 2002-10-31 21:22:00.000 304 33262.40 61.70 17189.20 37472.00 2002-10-31 21:23:00.000 304 33262.70 61.69 17189.20 37472.00 2002-10-31 21:24:00.000 304 33262.60 61.72 17189.20 37472.10 2002-10-31 21:25:00.000 304 33262.60 61.72 17189.20 37472.00 2002-10-31 21:26:00.000 304 33262.60 61.73 17189.30 37472.10 2002-10-31 21:27:00.000 304 33262.60 61.75 17189.20 37472.10 2002-10-31 21:28:00.000 304 33262.70 61.74 17189.30 37472.20 2002-10-31 21:29:00.000 304 33262.80 61.74 17189.30 37472.30 2002-10-31 21:30:00.000 304 33262.90 61.74 17189.30 37472.30 2002-10-31 21:31:00.000 304 33262.90 61.74 17189.30 37472.40 2002-10-31 21:32:00.000 304 33262.80 61.74 17189.30 37472.40 2002-10-31 21:33:00.000 304 33263.00 61.74 17189.30 37472.50 2002-10-31 21:34:00.000 304 33263.10 61.75 17189.30 37472.60 2002-10-31 21:35:00.000 304 33263.10 61.76 17189.40 37472.60 2002-10-31 21:36:00.000 304 33263.30 61.78 17189.50 37472.90 2002-10-31 21:37:00.000 304 33263.50 61.79 17189.50 37473.20 2002-10-31 21:38:00.000 304 33264.10 61.80 17189.50 37473.50 2002-10-31 21:39:00.000 304 33264.50 61.81 17189.50 37473.90 2002-10-31 21:40:00.000 304 33264.80 61.83 17189.50 37474.20 2002-10-31 21:41:00.000 304 33265.70 61.86 17189.40 37475.00 2002-10-31 21:42:00.000 304 33265.90 61.91 17189.30 37475.20 2002-10-31 21:43:00.000 304 33266.00 61.94 17189.30 37475.30 2002-10-31 21:44:00.000 304 33266.20 61.97 17189.30 37475.40 2002-10-31 21:45:00.000 304 33266.50 61.97 17189.30 37475.70 2002-10-31 21:46:00.000 304 33266.70 61.96 17189.30 37475.90 2002-10-31 21:47:00.000 304 33267.00 61.95 17189.30 37476.20 2002-10-31 21:48:00.000 304 33267.20 61.95 17189.40 37476.30 2002-10-31 21:49:00.000 304 33267.50 61.93 17189.40 37476.60 2002-10-31 21:50:00.000 304 33267.70 61.92 17189.40 37476.70 2002-10-31 21:51:00.000 304 33267.70 61.93 17189.40 37476.70 2002-10-31 21:52:00.000 304 33268.20 61.93 17189.40 37477.20 2002-10-31 21:53:00.000 304 33268.20 61.96 17189.30 37477.40 2002-10-31 21:54:00.000 304 33268.50 61.97 17189.30 37477.40 2002-10-31 21:55:00.000 304 33268.50 61.98 17189.20 37477.40 2002-10-31 21:56:00.000 304 33268.70 61.97 17189.30 37477.60 2002-10-31 21:57:00.000 304 33268.80 61.97 17189.20 37477.70 2002-10-31 21:58:00.000 304 33268.90 61.98 17189.20 37477.80 2002-10-31 21:59:00.000 304 33269.10 61.99 17189.20 37477.90 2002-10-31 22:00:00.000 304 33270.30 61.99 17189.00 37479.40 2002-10-31 22:01:00.000 304 33270.20 62.03 17189.00 37478.90 2002-10-31 22:02:00.000 304 33271.10 62.00 17188.90 37479.50 2002-10-31 22:03:00.000 304 33271.50 61.99 17188.80 37480.00 2002-10-31 22:04:00.000 304 33271.90 61.99 17188.80 37480.20 2002-10-31 22:05:00.000 304 33271.80 61.98 17188.80 37480.10 2002-10-31 22:06:00.000 304 33271.80 61.98 17188.80 37480.20 2002-10-31 22:07:00.000 304 33271.70 61.97 17188.80 37480.10 2002-10-31 22:08:00.000 304 33271.40 61.95 17188.90 37479.90 2002-10-31 22:09:00.000 304 33271.30 61.94 17188.90 37479.90 2002-10-31 22:10:00.000 304 33271.30 61.91 17188.80 37479.60 2002-10-31 22:11:00.000 304 33271.40 61.89 17188.80 37479.80 2002-10-31 22:12:00.000 304 33271.60 61.85 17188.80 37479.90 2002-10-31 22:13:00.000 304 33271.70 61.84 17188.80 37480.00 2002-10-31 22:14:00.000 304 33271.70 61.83 17188.80 37480.00 2002-10-31 22:15:00.000 304 33271.80 61.81 17188.90 37480.10 2002-10-31 22:16:00.000 304 33271.70 61.80 17188.90 37480.00 2002-10-31 22:17:00.000 304 33271.40 61.79 17188.80 37479.60 2002-10-31 22:18:00.000 304 33271.20 61.83 17188.80 37479.60 2002-10-31 22:19:00.000 304 33270.90 61.86 17188.80 37479.20 2002-10-31 22:20:00.000 304 33270.80 61.88 17188.80 37479.20 2002-10-31 22:21:00.000 304 33270.90 61.90 17188.70 37479.30 2002-10-31 22:22:00.000 304 33270.80 61.93 17188.70 37479.20 2002-10-31 22:23:00.000 304 33270.80 61.94 17188.70 37479.20 2002-10-31 22:24:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:25:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:26:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:27:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:28:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:29:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:30:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:31:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:32:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:33:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:34:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:35:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:36:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:37:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:38:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:39:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:40:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:41:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:42:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:43:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:44:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:45:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:46:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:47:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:48:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:49:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:50:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:51:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:52:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:53:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:54:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:55:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:56:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:57:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:58:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 22:59:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:00:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:01:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:02:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:03:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:04:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:05:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:06:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:07:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:08:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:09:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:10:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:11:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:12:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:13:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:14:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:15:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:16:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:17:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:18:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:19:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:20:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:21:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:22:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:23:00.000 304 99999.00 99999.00 99999.00 99999.00 2002-10-31 23:24:00.000 304 33279.00 61.66 17187.90 37486.20 2002-10-31 23:25:00.000 304 33279.60 61.66 17187.90 37486.70 2002-10-31 23:26:00.000 304 33280.30 61.68 17187.80 37487.20 2002-10-31 23:27:00.000 304 33281.00 61.71 17187.70 37487.90 2002-10-31 23:28:00.000 304 33281.30 61.72 17187.70 37488.10 2002-10-31 23:29:00.000 304 33281.50 61.72 17187.80 37488.30 2002-10-31 23:30:00.000 304 33281.80 61.73 17187.80 37488.50 2002-10-31 23:31:00.000 304 33281.90 61.72 17187.60 37488.60 2002-10-31 23:32:00.000 304 33282.00 61.70 17187.70 37488.80 2002-10-31 23:33:00.000 304 33281.90 61.70 17187.60 37488.70 2002-10-31 23:34:00.000 304 33281.80 61.70 17187.70 37488.60 2002-10-31 23:35:00.000 304 33281.80 61.71 17187.70 37488.50 2002-10-31 23:36:00.000 304 33282.00 61.71 17188.00 37488.70 2002-10-31 23:37:00.000 304 33281.60 61.72 17188.20 37488.40 2002-10-31 23:38:00.000 304 33281.30 61.73 17188.20 37488.10 2002-10-31 23:39:00.000 304 33281.10 61.77 17188.30 37487.80 2002-10-31 23:40:00.000 304 33280.70 61.80 17188.30 37487.60 2002-10-31 23:41:00.000 304 33280.20 61.83 17188.40 37487.10 2002-10-31 23:42:00.000 304 33279.90 61.83 17188.30 37486.90 2002-10-31 23:43:00.000 304 33279.70 61.84 17188.40 37486.80 2002-10-31 23:44:00.000 304 33280.90 61.78 17188.30 37488.20 2002-10-31 23:45:00.000 304 33281.10 61.76 17188.20 37488.30 2002-10-31 23:46:00.000 304 33281.30 61.72 17188.20 37488.20 2002-10-31 23:47:00.000 304 33281.80 61.67 17188.10 37488.70 2002-10-31 23:48:00.000 304 33282.10 61.65 17188.20 37488.90 2002-10-31 23:49:00.000 304 33282.50 61.61 17188.10 37489.20 2002-10-31 23:50:00.000 304 33282.40 61.63 17188.00 37489.20 2002-10-31 23:51:00.000 304 33282.50 61.61 17188.00 37489.30 2002-10-31 23:52:00.000 304 33282.20 61.62 17188.20 37488.80 2002-10-31 23:53:00.000 304 33281.80 61.63 17188.20 37488.50 2002-10-31 23:54:00.000 304 33281.30 61.64 17188.20 37488.10 2002-10-31 23:55:00.000 304 33280.80 61.66 17188.10 37487.70 2002-10-31 23:56:00.000 304 33280.30 61.69 17188.10 37487.30 2002-10-31 23:57:00.000 304 33280.00 61.74 17188.20 37487.00 2002-10-31 23:58:00.000 304 33279.70 61.77 17188.20 37486.80 2002-10-31 23:59:00.000 304 33279.50 61.80 17188.20 37486.50