Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-11-01 00:00:00.000 305 33279.10 61.83 17188.10 37486.10 2002-11-01 00:01:00.000 305 33278.90 61.85 17188.10 37486.00 2002-11-01 00:02:00.000 305 33278.60 61.87 17188.20 37485.70 2002-11-01 00:03:00.000 305 33278.10 61.86 17187.90 37485.30 2002-11-01 00:04:00.000 305 33277.90 61.87 17187.90 37485.10 2002-11-01 00:05:00.000 305 33277.50 61.88 17188.00 37484.70 2002-11-01 00:06:00.000 305 33277.30 61.89 17188.20 37484.50 2002-11-01 00:07:00.000 305 33276.90 61.90 17188.20 37484.00 2002-11-01 00:08:00.000 305 33276.60 61.89 17188.20 37483.80 2002-11-01 00:09:00.000 305 33276.20 61.88 17188.20 37483.50 2002-11-01 00:10:00.000 305 33276.00 61.85 17188.30 37483.30 2002-11-01 00:11:00.000 305 33275.60 61.83 17188.20 37483.00 2002-11-01 00:12:00.000 305 33275.30 61.83 17188.30 37482.80 2002-11-01 00:13:00.000 305 33275.10 61.84 17188.20 37482.50 2002-11-01 00:14:00.000 305 33275.10 61.85 17188.20 37482.60 2002-11-01 00:15:00.000 305 33275.50 61.86 17188.20 37482.80 2002-11-01 00:16:00.000 305 33275.70 61.85 17188.10 37483.10 2002-11-01 00:17:00.000 305 33276.00 61.83 17188.10 37483.20 2002-11-01 00:18:00.000 305 33276.00 61.81 17188.00 37483.40 2002-11-01 00:19:00.000 305 33276.20 61.80 17188.00 37483.60 2002-11-01 00:20:00.000 305 33276.10 61.80 17188.00 37483.50 2002-11-01 00:21:00.000 305 33276.10 61.80 17188.00 37483.40 2002-11-01 00:22:00.000 305 33276.10 61.82 17188.00 37483.30 2002-11-01 00:23:00.000 305 33275.90 61.85 17187.90 37483.30 2002-11-01 00:24:00.000 305 99999.00 99999.00 17188.00 37483.10 2002-11-01 00:25:00.000 305 99999.00 99999.00 17188.00 37482.90 2002-11-01 00:26:00.000 305 99999.00 99999.00 17188.00 37482.80 2002-11-01 00:27:00.000 305 99999.00 99999.00 17188.00 37482.80 2002-11-01 00:28:00.000 305 99999.00 99999.00 17188.00 37482.50 2002-11-01 00:29:00.000 305 99999.00 99999.00 17188.00 37482.50 2002-11-01 00:30:00.000 305 99999.00 99999.00 17187.80 37482.40 2002-11-01 00:31:00.000 305 99999.00 99999.00 17187.60 37482.50 2002-11-01 00:32:00.000 305 99999.00 99999.00 17187.60 37482.50 2002-11-01 00:33:00.000 305 99999.00 99999.00 17187.60 37482.60 2002-11-01 00:34:00.000 305 99999.00 99999.00 17187.60 37482.70 2002-11-01 00:35:00.000 305 99999.00 99999.00 17187.70 37482.80 2002-11-01 00:36:00.000 305 99999.00 99999.00 17187.90 37482.90 2002-11-01 00:37:00.000 305 33275.80 61.75 17187.90 37483.00 2002-11-01 00:38:00.000 305 33275.80 61.72 99999.00 37483.10 2002-11-01 00:39:00.000 305 33275.70 61.71 17188.00 37483.10 2002-11-01 00:40:00.000 305 33275.70 61.70 17188.00 37482.90 2002-11-01 00:41:00.000 305 33275.80 61.69 17188.00 37483.10 2002-11-01 00:42:00.000 305 33275.90 61.69 17188.00 37483.20 2002-11-01 00:43:00.000 305 33275.90 61.72 17188.00 37483.20 2002-11-01 00:44:00.000 305 33275.70 61.74 17188.00 37482.90 2002-11-01 00:45:00.000 305 33275.50 61.76 17188.00 37482.90 2002-11-01 00:46:00.000 305 33275.20 61.78 17188.10 37482.60 2002-11-01 00:47:00.000 305 33275.10 61.80 17188.20 37482.50 2002-11-01 00:48:00.000 305 33274.90 61.79 17188.20 37482.40 2002-11-01 00:49:00.000 305 33274.80 61.78 17188.30 37482.30 2002-11-01 00:50:00.000 305 33274.70 61.77 17188.30 37482.20 2002-11-01 00:51:00.000 305 33274.50 61.75 17188.20 37482.10 2002-11-01 00:52:00.000 305 33274.40 61.74 17188.30 37482.00 2002-11-01 00:53:00.000 305 33274.40 61.71 17188.30 37481.90 2002-11-01 00:54:00.000 305 33274.40 61.71 17188.40 37482.10 2002-11-01 00:55:00.000 305 33274.50 61.70 17188.40 37482.20 2002-11-01 00:56:00.000 305 33274.70 61.69 17188.50 37482.20 2002-11-01 00:57:00.000 305 33274.80 61.68 17188.60 37482.30 2002-11-01 00:58:00.000 305 33274.60 61.67 17188.60 37482.30 2002-11-01 00:59:00.000 305 33274.70 61.66 17188.60 37482.30 2002-11-01 01:00:00.000 305 33274.70 61.69 17188.60 37482.40 2002-11-01 01:01:00.000 305 33274.80 61.74 17188.60 37482.40 2002-11-01 01:02:00.000 305 33274.70 61.79 17188.60 37482.40 2002-11-01 01:03:00.000 305 33274.70 61.84 17188.60 37482.30 2002-11-01 01:04:00.000 305 33274.60 61.89 17188.70 37482.30 2002-11-01 01:05:00.000 305 33274.50 61.93 17188.70 37482.40 2002-11-01 01:06:00.000 305 33274.70 61.94 17188.70 37482.50 2002-11-01 01:07:00.000 305 33274.90 61.94 17188.70 37482.60 2002-11-01 01:08:00.000 305 33274.90 61.91 17188.70 37482.80 2002-11-01 01:09:00.000 305 33275.00 61.88 17188.80 37482.70 2002-11-01 01:10:00.000 305 33275.20 61.85 17188.90 37482.90 2002-11-01 01:11:00.000 305 33275.30 61.82 17189.00 37483.10 2002-11-01 01:12:00.000 305 33275.50 61.79 17189.00 37483.20 2002-11-01 01:13:00.000 305 33275.60 61.75 17189.00 37483.40 2002-11-01 01:14:00.000 305 33275.80 61.73 17189.10 37483.50 2002-11-01 01:15:00.000 305 33275.90 61.70 17189.10 37483.60 2002-11-01 01:16:00.000 305 33276.10 61.68 17189.10 37483.80 2002-11-01 01:17:00.000 305 33276.30 61.66 17189.10 37484.00 2002-11-01 01:18:00.000 305 33276.10 61.65 17189.10 37483.80 2002-11-01 01:19:00.000 305 33275.90 61.63 17189.10 37483.70 2002-11-01 01:20:00.000 305 33275.80 61.62 17189.20 37483.50 2002-11-01 01:21:00.000 305 33275.60 61.60 17189.20 37483.40 2002-11-01 01:22:00.000 305 33275.30 61.60 17189.20 37483.20 2002-11-01 01:23:00.000 305 33275.20 61.59 17189.20 37483.10 2002-11-01 01:24:00.000 305 33275.10 61.59 17189.30 37483.00 2002-11-01 01:25:00.000 305 33275.10 61.58 17189.30 37483.00 2002-11-01 01:26:00.000 305 33275.10 61.57 17189.30 37483.00 2002-11-01 01:27:00.000 305 33275.00 61.55 17189.40 37482.90 2002-11-01 01:28:00.000 305 33274.80 61.53 17189.40 37482.80 2002-11-01 01:29:00.000 305 33274.50 61.50 17189.50 37482.60 2002-11-01 01:30:00.000 305 33274.30 61.49 17189.30 37482.40 2002-11-01 01:31:00.000 305 33274.20 61.48 17189.30 37482.30 2002-11-01 01:32:00.000 305 33274.10 61.47 17189.20 37482.30 2002-11-01 01:33:00.000 305 33274.00 61.46 17189.20 37482.20 2002-11-01 01:34:00.000 305 33273.90 61.44 17189.20 37482.20 2002-11-01 01:35:00.000 305 33274.10 61.41 17189.20 37482.40 2002-11-01 01:36:00.000 305 33274.20 61.41 17189.50 37482.40 2002-11-01 01:37:00.000 305 33274.50 61.39 17189.40 37482.70 2002-11-01 01:38:00.000 305 33274.70 61.40 17189.50 37482.80 2002-11-01 01:39:00.000 305 33274.90 61.42 17189.60 37482.90 2002-11-01 01:40:00.000 305 33275.20 61.42 17189.50 37483.10 2002-11-01 01:41:00.000 305 33275.60 61.39 17189.50 37483.70 2002-11-01 01:42:00.000 305 33276.00 61.37 17189.40 37484.00 2002-11-01 01:43:00.000 305 33276.00 61.35 17189.50 37483.70 2002-11-01 01:44:00.000 305 33276.00 61.32 17189.40 37483.80 2002-11-01 01:45:00.000 305 33276.20 61.31 17189.40 37484.00 2002-11-01 01:46:00.000 305 33276.10 61.31 17189.50 37484.00 2002-11-01 01:47:00.000 305 33276.20 61.30 17189.40 37484.10 2002-11-01 01:48:00.000 305 33276.30 61.30 17189.40 37484.10 2002-11-01 01:49:00.000 305 33276.20 61.31 17189.40 37484.00 2002-11-01 01:50:00.000 305 33276.10 61.34 17189.40 37484.00 2002-11-01 01:51:00.000 305 33276.00 61.35 17189.40 37483.80 2002-11-01 01:52:00.000 305 33276.10 61.35 17189.40 37483.90 2002-11-01 01:53:00.000 305 33276.20 61.35 17189.40 37483.90 2002-11-01 01:54:00.000 305 33276.00 61.34 17189.40 37483.90 2002-11-01 01:55:00.000 305 33275.90 61.34 17189.40 37483.70 2002-11-01 01:56:00.000 305 33275.80 61.34 17189.40 37483.70 2002-11-01 01:57:00.000 305 33275.70 61.34 17189.50 37483.60 2002-11-01 01:58:00.000 305 33275.80 61.35 17189.40 37483.70 2002-11-01 01:59:00.000 305 33275.60 61.37 17189.40 37483.50 2002-11-01 02:00:00.000 305 33275.40 61.36 17189.40 37483.30 2002-11-01 02:01:00.000 305 33275.40 61.36 17189.50 37483.30 2002-11-01 02:02:00.000 305 33275.50 61.37 17189.40 37483.30 2002-11-01 02:03:00.000 305 33275.50 61.40 17189.40 37483.40 2002-11-01 02:04:00.000 305 33275.50 61.44 17189.40 37483.30 2002-11-01 02:05:00.000 305 33275.50 61.48 17189.30 37483.40 2002-11-01 02:06:00.000 305 33275.40 61.50 17189.30 37483.20 2002-11-01 02:07:00.000 305 33275.50 61.49 17189.30 37483.40 2002-11-01 02:08:00.000 305 33275.50 61.50 17189.30 37483.40 2002-11-01 02:09:00.000 305 33275.40 61.51 17189.30 37483.20 2002-11-01 02:10:00.000 305 33275.30 61.52 17189.40 37483.10 2002-11-01 02:11:00.000 305 33275.20 61.52 17189.40 37483.10 2002-11-01 02:12:00.000 305 33275.10 61.50 17189.40 37483.00 2002-11-01 02:13:00.000 305 33275.00 61.48 17189.40 37482.90 2002-11-01 02:14:00.000 305 33275.00 61.44 17189.30 37482.90 2002-11-01 02:15:00.000 305 33274.80 61.42 17189.40 37482.80 2002-11-01 02:16:00.000 305 33274.80 61.41 17189.40 37482.70 2002-11-01 02:17:00.000 305 33274.90 61.41 17189.40 37482.80 2002-11-01 02:18:00.000 305 33274.90 61.41 17189.30 37482.90 2002-11-01 02:19:00.000 305 33275.00 61.40 17189.40 37482.90 2002-11-01 02:20:00.000 305 33275.10 61.40 17189.40 37483.00 2002-11-01 02:21:00.000 305 33275.20 61.38 17189.40 37483.10 2002-11-01 02:22:00.000 305 33275.30 61.37 17189.40 37483.20 2002-11-01 02:23:00.000 305 33275.30 61.36 17189.30 37483.20 2002-11-01 02:24:00.000 305 33275.40 61.36 17189.40 37483.30 2002-11-01 02:25:00.000 305 33275.50 61.35 17189.40 37483.40 2002-11-01 02:26:00.000 305 33275.50 61.34 17189.40 37483.40 2002-11-01 02:27:00.000 305 33275.40 61.33 17189.40 37483.30 2002-11-01 02:28:00.000 305 33275.40 61.32 17189.50 37483.20 2002-11-01 02:29:00.000 305 33275.40 61.32 17189.50 37483.20 2002-11-01 02:30:00.000 305 33275.20 61.32 17189.30 37483.10 2002-11-01 02:31:00.000 305 33275.10 61.31 17189.10 37483.00 2002-11-01 02:32:00.000 305 33275.00 61.31 17189.10 37483.00 2002-11-01 02:33:00.000 305 33275.00 61.31 17189.00 37483.10 2002-11-01 02:34:00.000 305 33275.00 61.31 17189.00 37483.10 2002-11-01 02:35:00.000 305 33274.90 61.31 17189.00 37483.00 2002-11-01 02:36:00.000 305 33274.90 61.35 17189.30 37482.90 2002-11-01 02:37:00.000 305 33274.90 61.36 17189.30 37482.80 2002-11-01 02:38:00.000 305 33274.80 61.37 17189.30 37482.70 2002-11-01 02:39:00.000 305 33274.80 61.37 17189.30 37482.70 2002-11-01 02:40:00.000 305 33274.80 61.39 17189.30 37482.70 2002-11-01 02:41:00.000 305 33274.60 61.40 17189.40 37482.50 2002-11-01 02:42:00.000 305 33274.40 61.41 17189.30 37482.40 2002-11-01 02:43:00.000 305 33274.40 61.42 17189.30 37482.30 2002-11-01 02:44:00.000 305 33274.20 61.42 17189.20 37482.20 2002-11-01 02:45:00.000 305 33274.20 61.43 17189.30 37482.10 2002-11-01 02:46:00.000 305 33274.20 61.43 17189.30 37482.20 2002-11-01 02:47:00.000 305 33274.10 61.42 17189.20 37482.10 2002-11-01 02:48:00.000 305 33274.00 61.41 17189.10 37482.00 2002-11-01 02:49:00.000 305 33273.90 61.39 17189.20 37481.90 2002-11-01 02:50:00.000 305 33273.80 61.37 17189.10 37481.70 2002-11-01 02:51:00.000 305 33273.80 61.35 17189.20 37481.80 2002-11-01 02:52:00.000 305 33273.70 61.34 17189.20 37481.70 2002-11-01 02:53:00.000 305 33273.70 61.32 17189.20 37481.60 2002-11-01 02:54:00.000 305 33273.70 61.29 17189.20 37481.70 2002-11-01 02:55:00.000 305 33273.80 61.27 17189.20 37481.80 2002-11-01 02:56:00.000 305 33273.90 61.25 17189.20 37481.90 2002-11-01 02:57:00.000 305 33274.00 61.23 17189.30 37482.00 2002-11-01 02:58:00.000 305 33274.20 61.22 17189.20 37482.10 2002-11-01 02:59:00.000 305 33274.30 61.21 17189.20 37482.20 2002-11-01 03:00:00.000 305 33274.40 61.20 17189.20 37482.20 2002-11-01 03:01:00.000 305 33274.40 61.21 17189.30 37482.20 2002-11-01 03:02:00.000 305 33274.30 61.20 17189.20 37482.10 2002-11-01 03:03:00.000 305 33274.10 61.21 17189.20 37482.00 2002-11-01 03:04:00.000 305 33274.00 61.21 17189.20 37481.90 2002-11-01 03:05:00.000 305 33274.00 61.23 17189.20 37481.90 2002-11-01 03:06:00.000 305 33274.20 61.24 17189.20 37482.10 2002-11-01 03:07:00.000 305 33274.30 61.24 17189.20 37482.20 2002-11-01 03:08:00.000 305 33274.40 61.24 17189.20 37482.20 2002-11-01 03:09:00.000 305 33274.30 61.26 17189.20 37482.20 2002-11-01 03:10:00.000 305 33274.40 61.29 17189.20 37482.30 2002-11-01 03:11:00.000 305 33274.50 61.31 17189.20 37482.30 2002-11-01 03:12:00.000 305 33274.50 61.32 17189.20 37482.40 2002-11-01 03:13:00.000 305 33274.60 61.33 17189.10 37482.30 2002-11-01 03:14:00.000 305 33274.40 61.33 17189.10 37482.30 2002-11-01 03:15:00.000 305 33274.40 61.32 17189.20 37482.30 2002-11-01 03:16:00.000 305 33274.40 61.32 17189.20 37482.30 2002-11-01 03:17:00.000 305 33274.40 61.32 17189.20 37482.30 2002-11-01 03:18:00.000 305 33274.30 61.33 17189.30 37482.30 2002-11-01 03:19:00.000 305 33274.30 61.34 17189.20 37482.20 2002-11-01 03:20:00.000 305 33274.20 61.36 17189.10 37482.20 2002-11-01 03:21:00.000 305 33274.20 61.38 17189.20 37482.10 2002-11-01 03:22:00.000 305 33274.20 61.38 17189.10 37482.20 2002-11-01 03:23:00.000 305 33274.30 61.38 17189.10 37482.20 2002-11-01 03:24:00.000 305 33274.30 61.37 17189.10 37482.10 2002-11-01 03:25:00.000 305 33274.20 61.35 17189.20 37482.10 2002-11-01 03:26:00.000 305 33274.20 61.33 17189.10 37482.10 2002-11-01 03:27:00.000 305 33274.20 61.31 17189.10 37482.10 2002-11-01 03:28:00.000 305 33274.20 61.29 17189.10 37482.00 2002-11-01 03:29:00.000 305 33274.10 61.26 17189.10 37482.00 2002-11-01 03:30:00.000 305 33274.00 61.25 17189.00 37481.90 2002-11-01 03:31:00.000 305 33273.80 61.24 17188.80 37481.80 2002-11-01 03:32:00.000 305 33273.70 61.24 17188.80 37481.80 2002-11-01 03:33:00.000 305 33273.80 61.23 17188.80 37481.80 2002-11-01 03:34:00.000 305 33273.80 61.22 17188.80 37481.80 2002-11-01 03:35:00.000 305 33273.80 61.21 17188.70 37481.90 2002-11-01 03:36:00.000 305 33273.90 61.21 17188.90 37481.80 2002-11-01 03:37:00.000 305 33274.00 61.21 17189.10 37481.80 2002-11-01 03:38:00.000 305 33273.90 61.19 17189.10 37481.70 2002-11-01 03:39:00.000 305 33273.90 61.19 17189.10 37481.70 2002-11-01 03:40:00.000 305 33273.80 61.18 17189.00 37481.70 2002-11-01 03:41:00.000 305 33273.80 61.19 17189.00 37481.60 2002-11-01 03:42:00.000 305 33273.80 61.19 17189.00 37481.60 2002-11-01 03:43:00.000 305 33273.70 61.19 17188.90 37481.60 2002-11-01 03:44:00.000 305 33273.90 61.19 17188.90 37481.70 2002-11-01 03:45:00.000 305 33274.00 61.17 17188.90 37481.70 2002-11-01 03:46:00.000 305 33274.50 61.14 17188.80 37482.30 2002-11-01 03:47:00.000 305 33274.90 61.12 17188.80 37482.60 2002-11-01 03:48:00.000 305 33275.00 61.09 17188.90 37482.50 2002-11-01 03:49:00.000 305 33275.10 61.07 17188.90 37482.80 2002-11-01 03:50:00.000 305 33275.00 61.05 17188.90 37482.50 2002-11-01 03:51:00.000 305 33274.80 61.04 17188.80 37482.60 2002-11-01 03:52:00.000 305 33274.70 61.03 17188.80 37482.40 2002-11-01 03:53:00.000 305 33274.80 61.04 17188.90 37482.50 2002-11-01 03:54:00.000 305 33274.70 61.05 17188.90 37482.40 2002-11-01 03:55:00.000 305 33274.80 61.04 17188.80 37481.70 2002-11-01 03:56:00.000 305 33274.80 61.03 17188.80 37482.50 2002-11-01 03:57:00.000 305 33274.60 61.03 17188.90 37482.10 2002-11-01 03:58:00.000 305 33274.50 61.03 17188.90 37482.10 2002-11-01 03:59:00.000 305 33274.60 61.01 17188.80 37482.30 2002-11-01 04:00:00.000 305 33274.80 61.00 17188.90 37482.40 2002-11-01 04:01:00.000 305 33274.80 60.98 17188.90 37482.40 2002-11-01 04:02:00.000 305 33274.80 60.96 17188.90 37482.40 2002-11-01 04:03:00.000 305 33274.60 60.94 17188.90 37482.20 2002-11-01 04:04:00.000 305 33274.70 60.91 17188.90 37482.30 2002-11-01 04:05:00.000 305 33274.90 60.88 17188.90 37482.50 2002-11-01 04:06:00.000 305 33274.90 60.86 17188.90 37482.50 2002-11-01 04:07:00.000 305 33274.90 60.84 17188.90 37482.60 2002-11-01 04:08:00.000 305 33275.00 60.81 17188.90 37482.80 2002-11-01 04:09:00.000 305 33275.00 60.80 17189.00 37482.70 2002-11-01 04:10:00.000 305 33275.00 60.79 17188.90 37482.70 2002-11-01 04:11:00.000 305 33275.10 60.79 17188.90 37482.70 2002-11-01 04:12:00.000 305 33275.50 60.80 17188.80 37483.00 2002-11-01 04:13:00.000 305 33275.60 60.78 17188.90 37483.10 2002-11-01 04:14:00.000 305 33275.60 60.76 17188.90 37483.20 2002-11-01 04:15:00.000 305 33275.60 60.75 17188.90 37483.10 2002-11-01 04:16:00.000 305 33275.80 60.73 17188.90 37483.20 2002-11-01 04:17:00.000 305 33275.60 60.72 17188.90 37483.20 2002-11-01 04:18:00.000 305 33275.60 60.73 17188.90 37483.20 2002-11-01 04:19:00.000 305 33275.40 60.74 17188.90 37483.00 2002-11-01 04:20:00.000 305 33275.40 60.76 17188.90 37483.00 2002-11-01 04:21:00.000 305 33275.50 60.76 17188.90 37483.10 2002-11-01 04:22:00.000 305 33275.80 60.77 17188.90 37483.30 2002-11-01 04:23:00.000 305 33275.80 60.76 17188.90 37483.40 2002-11-01 04:24:00.000 305 33276.00 60.73 17188.90 37483.40 2002-11-01 04:25:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 04:26:00.000 305 33276.50 60.72 17188.90 37483.80 2002-11-01 04:27:00.000 305 33277.00 60.72 17188.90 37484.30 2002-11-01 04:28:00.000 305 33276.90 60.73 17188.90 37484.20 2002-11-01 04:29:00.000 305 33277.20 60.74 17188.90 37484.60 2002-11-01 04:30:00.000 305 33277.40 60.73 17188.70 37484.70 2002-11-01 04:31:00.000 305 33277.50 60.72 17188.50 37484.90 2002-11-01 04:32:00.000 305 33277.80 60.71 17188.50 37485.10 2002-11-01 04:33:00.000 305 33277.90 60.72 17188.50 37485.40 2002-11-01 04:34:00.000 305 33278.20 60.72 17188.50 37485.70 2002-11-01 04:35:00.000 305 33278.60 60.73 17188.50 37486.10 2002-11-01 04:36:00.000 305 33278.40 60.76 17188.80 37485.70 2002-11-01 04:37:00.000 305 33278.00 60.79 17188.90 37485.40 2002-11-01 04:38:00.000 305 33277.60 60.82 17189.00 37485.00 2002-11-01 04:39:00.000 305 33277.40 60.87 17189.00 37484.80 2002-11-01 04:40:00.000 305 33277.30 60.90 17189.00 37484.80 2002-11-01 04:41:00.000 305 33277.30 60.91 17189.00 37484.70 2002-11-01 04:42:00.000 305 33277.20 60.90 17189.00 37484.70 2002-11-01 04:43:00.000 305 33276.90 60.90 17188.90 37484.60 2002-11-01 04:44:00.000 305 33277.00 60.91 17188.90 37484.60 2002-11-01 04:45:00.000 305 33277.10 60.90 17189.00 37484.70 2002-11-01 04:46:00.000 305 33277.20 60.90 17189.10 37484.70 2002-11-01 04:47:00.000 305 33277.50 60.89 17189.10 37484.90 2002-11-01 04:48:00.000 305 33277.80 60.88 17189.10 37485.30 2002-11-01 04:49:00.000 305 33278.00 60.88 17189.10 37485.60 2002-11-01 04:50:00.000 305 33278.40 60.90 17189.00 37485.90 2002-11-01 04:51:00.000 305 33278.90 60.89 17189.10 37486.30 2002-11-01 04:52:00.000 305 33279.20 60.89 17189.10 37486.60 2002-11-01 04:53:00.000 305 33279.30 60.87 17189.10 37486.60 2002-11-01 04:54:00.000 305 33279.60 60.87 17189.20 37486.70 2002-11-01 04:55:00.000 305 33279.50 60.86 17189.30 37486.80 2002-11-01 04:56:00.000 305 33279.40 60.85 17189.30 37486.80 2002-11-01 04:57:00.000 305 33279.50 60.86 17189.40 37486.80 2002-11-01 04:58:00.000 305 33279.40 60.85 17189.40 37486.90 2002-11-01 04:59:00.000 305 33279.20 60.84 17189.30 37486.80 2002-11-01 05:00:00.000 305 33279.10 60.83 17189.40 37486.60 2002-11-01 05:01:00.000 305 33279.10 60.84 17189.40 37486.70 2002-11-01 05:02:00.000 305 33279.20 60.86 17189.40 37486.70 2002-11-01 05:03:00.000 305 33279.30 60.86 17189.50 37486.90 2002-11-01 05:04:00.000 305 33279.50 60.86 17189.50 37487.00 2002-11-01 05:05:00.000 305 33279.60 60.85 17189.50 37487.00 2002-11-01 05:06:00.000 305 33279.80 60.83 17189.60 37487.20 2002-11-01 05:07:00.000 305 33279.90 60.80 17189.70 37487.20 2002-11-01 05:08:00.000 305 33280.10 60.78 17189.70 37487.60 2002-11-01 05:09:00.000 305 33280.10 60.76 17189.60 37487.80 2002-11-01 05:10:00.000 305 33280.40 60.75 17189.80 37487.90 2002-11-01 05:11:00.000 305 33280.50 60.76 17189.90 37488.00 2002-11-01 05:12:00.000 305 33280.60 60.77 17189.90 37488.00 2002-11-01 05:13:00.000 305 33280.60 60.77 17189.90 37488.00 2002-11-01 05:14:00.000 305 33280.50 60.76 17190.00 37487.90 2002-11-01 05:15:00.000 305 33280.50 60.76 17190.00 37488.00 2002-11-01 05:16:00.000 305 33280.50 60.76 17190.00 37488.00 2002-11-01 05:17:00.000 305 33280.60 60.76 17190.00 37488.00 2002-11-01 05:18:00.000 305 33280.50 60.76 17190.00 37488.10 2002-11-01 05:19:00.000 305 33280.50 60.76 17190.00 37488.10 2002-11-01 05:20:00.000 305 33280.60 60.77 17190.10 37488.20 2002-11-01 05:21:00.000 305 33280.50 60.77 17190.10 37488.10 2002-11-01 05:22:00.000 305 33280.70 60.78 17190.10 37488.40 2002-11-01 05:23:00.000 305 33280.70 60.78 17190.00 37488.40 2002-11-01 05:24:00.000 305 33280.80 60.80 17190.10 37488.30 2002-11-01 05:25:00.000 305 33281.00 60.79 17190.10 37488.60 2002-11-01 05:26:00.000 305 33281.10 60.79 17190.00 37488.70 2002-11-01 05:27:00.000 305 33281.20 60.80 17190.00 37488.70 2002-11-01 05:28:00.000 305 33281.30 60.79 17189.90 37488.90 2002-11-01 05:29:00.000 305 33281.70 60.79 17190.00 37489.30 2002-11-01 05:30:00.000 305 33281.80 60.79 17189.90 37489.40 2002-11-01 05:31:00.000 305 33282.00 60.80 17189.90 37489.60 2002-11-01 05:32:00.000 305 33282.10 60.80 17189.90 37489.80 2002-11-01 05:33:00.000 305 33282.10 60.81 17189.90 37489.70 2002-11-01 05:34:00.000 305 33282.20 60.81 17190.00 37489.90 2002-11-01 05:35:00.000 305 33282.30 60.81 17190.00 37490.00 2002-11-01 05:36:00.000 305 33282.50 60.83 17190.40 37490.20 2002-11-01 05:37:00.000 305 33282.70 60.83 17190.50 37490.30 2002-11-01 05:38:00.000 305 33282.80 60.83 17190.60 37490.30 2002-11-01 05:39:00.000 305 33282.80 60.84 17190.60 37490.50 2002-11-01 05:40:00.000 305 33283.00 60.85 17190.60 37490.50 2002-11-01 05:41:00.000 305 33283.20 60.85 17190.60 37490.70 2002-11-01 05:42:00.000 305 33283.40 60.85 17190.70 37490.90 2002-11-01 05:43:00.000 305 33283.60 60.86 17190.70 37491.20 2002-11-01 05:44:00.000 305 33283.70 60.89 17190.80 37491.30 2002-11-01 05:45:00.000 305 33283.70 60.92 17190.80 37491.30 2002-11-01 05:46:00.000 305 33283.70 60.93 17190.90 37491.30 2002-11-01 05:47:00.000 305 33283.60 60.94 17191.00 37491.20 2002-11-01 05:48:00.000 305 33283.60 60.93 17191.00 37491.10 2002-11-01 05:49:00.000 305 33283.50 60.93 17191.00 37491.30 2002-11-01 05:50:00.000 305 33283.40 60.95 17190.90 37491.30 2002-11-01 05:51:00.000 305 33283.50 60.98 17191.10 37491.30 2002-11-01 05:52:00.000 305 33283.50 61.02 17191.10 37491.30 2002-11-01 05:53:00.000 305 33283.80 61.04 17191.00 37491.50 2002-11-01 05:54:00.000 305 33284.00 61.03 17190.90 37491.70 2002-11-01 05:55:00.000 305 33283.90 61.05 17190.90 37491.60 2002-11-01 05:56:00.000 305 33284.10 61.06 17190.90 37491.70 2002-11-01 05:57:00.000 305 33284.20 61.09 17191.00 37491.90 2002-11-01 05:58:00.000 305 33284.40 61.10 17191.00 37492.00 2002-11-01 05:59:00.000 305 33284.60 61.11 17190.90 37492.30 2002-11-01 06:00:00.000 305 33284.70 61.13 17190.70 37492.30 2002-11-01 06:01:00.000 305 33284.90 61.14 17190.80 37492.60 2002-11-01 06:02:00.000 305 33285.00 61.15 17190.70 37492.60 2002-11-01 06:03:00.000 305 33285.00 61.16 17190.70 37492.70 2002-11-01 06:04:00.000 305 33285.10 61.17 17190.70 37492.80 2002-11-01 06:05:00.000 305 33285.00 61.18 17190.70 37492.70 2002-11-01 06:06:00.000 305 33284.90 61.19 17190.70 37492.70 2002-11-01 06:07:00.000 305 33284.90 61.20 17190.90 37492.70 2002-11-01 06:08:00.000 305 33284.70 61.22 17190.90 37492.50 2002-11-01 06:09:00.000 305 33284.80 61.23 17190.90 37492.50 2002-11-01 06:10:00.000 305 33284.90 61.23 17190.90 37492.70 2002-11-01 06:11:00.000 305 33284.70 61.24 17190.90 37492.50 2002-11-01 06:12:00.000 305 33284.80 61.24 17191.00 37492.50 2002-11-01 06:13:00.000 305 33284.80 61.26 17191.10 37492.60 2002-11-01 06:14:00.000 305 33284.90 61.28 17191.20 37492.60 2002-11-01 06:15:00.000 305 33285.10 61.28 17191.10 37492.70 2002-11-01 06:16:00.000 305 33285.40 61.26 17191.00 37492.90 2002-11-01 06:17:00.000 305 33285.60 61.29 17190.90 37493.20 2002-11-01 06:18:00.000 305 33285.70 61.32 17191.00 37493.40 2002-11-01 06:19:00.000 305 33285.90 61.33 17190.90 37493.50 2002-11-01 06:20:00.000 305 33286.20 61.31 17190.90 37493.70 2002-11-01 06:21:00.000 305 33286.30 61.34 17190.80 37493.90 2002-11-01 06:22:00.000 305 33286.30 61.36 17190.90 37493.90 2002-11-01 06:23:00.000 305 33286.50 61.38 17190.90 37494.20 2002-11-01 06:24:00.000 305 33286.50 61.41 17190.90 37494.30 2002-11-01 06:25:00.000 305 33286.60 61.43 17191.00 37494.20 2002-11-01 06:26:00.000 305 33286.70 61.45 17190.90 37494.20 2002-11-01 06:27:00.000 305 33286.90 61.46 17190.90 37494.60 2002-11-01 06:28:00.000 305 33287.30 61.49 17190.80 37495.00 2002-11-01 06:29:00.000 305 33287.50 61.53 17190.90 37495.10 2002-11-01 06:30:00.000 305 33287.80 61.58 17190.80 37495.10 2002-11-01 06:31:00.000 305 33287.90 61.61 17190.80 37495.10 2002-11-01 06:32:00.000 305 33288.00 61.65 17190.70 37495.50 2002-11-01 06:33:00.000 305 33288.30 61.68 17190.70 37495.60 2002-11-01 06:34:00.000 305 33288.30 61.74 17190.70 37495.70 2002-11-01 06:35:00.000 305 33288.50 61.78 17190.60 37496.00 2002-11-01 06:36:00.000 305 33288.70 61.82 17190.70 37496.30 2002-11-01 06:37:00.000 305 33289.10 61.84 17190.60 37496.30 2002-11-01 06:38:00.000 305 33289.30 61.84 17190.60 37496.50 2002-11-01 06:39:00.000 305 33289.70 61.85 17190.60 37496.90 2002-11-01 06:40:00.000 305 33290.10 61.85 17190.50 37497.20 2002-11-01 06:41:00.000 305 33290.30 61.85 17190.50 37497.60 2002-11-01 06:42:00.000 305 33290.60 61.86 17190.60 37497.60 2002-11-01 06:43:00.000 305 33290.70 61.87 17190.50 37497.70 2002-11-01 06:44:00.000 305 33290.80 61.91 17190.50 37497.90 2002-11-01 06:45:00.000 305 33290.80 61.94 17190.50 37497.90 2002-11-01 06:46:00.000 305 33290.90 61.97 17190.50 37498.00 2002-11-01 06:47:00.000 305 33290.80 61.99 17190.50 37498.10 2002-11-01 06:48:00.000 305 33291.10 62.02 17190.50 37498.10 2002-11-01 06:49:00.000 305 33291.10 62.04 17190.50 37498.10 2002-11-01 06:50:00.000 305 33291.40 62.07 17190.50 37498.50 2002-11-01 06:51:00.000 305 33291.60 62.07 17190.40 37498.60 2002-11-01 06:52:00.000 305 33291.70 62.11 17190.40 37498.80 2002-11-01 06:53:00.000 305 33291.80 62.15 17190.40 37498.90 2002-11-01 06:54:00.000 305 33291.80 62.20 17190.40 37498.80 2002-11-01 06:55:00.000 305 33291.60 62.23 17190.40 37498.70 2002-11-01 06:56:00.000 305 33291.80 62.26 17190.40 37498.70 2002-11-01 06:57:00.000 305 33291.90 62.28 17190.30 37498.80 2002-11-01 06:58:00.000 305 33292.10 62.29 17190.20 37499.00 2002-11-01 06:59:00.000 305 33292.40 62.29 17190.30 37499.30 2002-11-01 07:00:00.000 305 33292.60 62.28 17190.20 37499.30 2002-11-01 07:01:00.000 305 33292.80 62.31 17190.20 37499.40 2002-11-01 07:02:00.000 305 33293.00 62.32 17190.10 37499.70 2002-11-01 07:03:00.000 305 33293.40 62.32 17190.10 37500.10 2002-11-01 07:04:00.000 305 33293.60 62.32 17190.00 37500.10 2002-11-01 07:05:00.000 305 33293.90 62.33 17190.00 37500.50 2002-11-01 07:06:00.000 305 33294.20 62.34 17190.00 37500.70 2002-11-01 07:07:00.000 305 33294.20 62.36 17190.00 37500.70 2002-11-01 07:08:00.000 305 33294.40 62.39 17189.90 37500.80 2002-11-01 07:09:00.000 305 33294.60 62.44 17189.90 37501.20 2002-11-01 07:10:00.000 305 33294.60 62.47 17189.90 37501.00 2002-11-01 07:11:00.000 305 33294.80 62.50 17189.80 37501.00 2002-11-01 07:12:00.000 305 33294.80 62.51 17189.80 37501.30 2002-11-01 07:13:00.000 305 33295.10 62.51 17189.80 37501.40 2002-11-01 07:14:00.000 305 33295.40 62.51 17189.80 37501.80 2002-11-01 07:15:00.000 305 33295.80 62.50 17189.70 37502.10 2002-11-01 07:16:00.000 305 33296.20 62.52 17189.80 37502.40 2002-11-01 07:17:00.000 305 33296.40 62.54 17189.80 37502.60 2002-11-01 07:18:00.000 305 33296.60 62.56 17189.70 37503.00 2002-11-01 07:19:00.000 305 33297.00 62.55 17189.60 37503.80 2002-11-01 07:20:00.000 305 33297.50 62.54 17189.60 37503.60 2002-11-01 07:21:00.000 305 33298.00 62.53 17189.60 37504.00 2002-11-01 07:22:00.000 305 33298.50 62.54 17189.50 37504.40 2002-11-01 07:23:00.000 305 33298.70 62.57 17189.40 37504.40 2002-11-01 07:24:00.000 305 33299.00 62.57 17189.20 37504.70 2002-11-01 07:25:00.000 305 33299.20 62.60 17189.20 37504.90 2002-11-01 07:26:00.000 305 33299.30 62.65 17189.10 37505.10 2002-11-01 07:27:00.000 305 33299.40 62.69 17189.00 37505.00 2002-11-01 07:28:00.000 305 33299.80 62.69 17188.90 37505.30 2002-11-01 07:29:00.000 305 33300.00 62.74 17188.90 37505.30 2002-11-01 07:30:00.000 305 33299.90 62.80 17188.70 37505.20 2002-11-01 07:31:00.000 305 33299.90 62.89 17188.60 37505.30 2002-11-01 07:32:00.000 305 33300.10 62.95 17188.40 37505.70 2002-11-01 07:33:00.000 305 33300.20 63.00 17188.20 37505.30 2002-11-01 07:34:00.000 305 33300.50 63.02 17188.10 37505.60 2002-11-01 07:35:00.000 305 33300.90 63.05 17188.00 37506.10 2002-11-01 07:36:00.000 305 33301.30 63.10 17187.90 37506.00 2002-11-01 07:37:00.000 305 33301.70 63.13 17187.80 37506.70 2002-11-01 07:38:00.000 305 33302.20 63.14 17187.60 37506.90 2002-11-01 07:39:00.000 305 33302.40 63.12 17187.60 37507.10 2002-11-01 07:40:00.000 305 33303.10 63.05 17187.40 37507.70 2002-11-01 07:41:00.000 305 33303.10 63.01 17187.30 37507.70 2002-11-01 07:42:00.000 305 33303.20 63.00 17187.40 37507.50 2002-11-01 07:43:00.000 305 33303.20 62.98 17187.30 37507.60 2002-11-01 07:44:00.000 305 33303.00 62.97 17187.30 37507.00 2002-11-01 07:45:00.000 305 33302.80 62.99 17187.40 37507.20 2002-11-01 07:46:00.000 305 33302.70 63.00 17187.20 37507.20 2002-11-01 07:47:00.000 305 33302.50 63.04 17187.30 37506.90 2002-11-01 07:48:00.000 305 33302.60 63.08 17187.20 37507.10 2002-11-01 07:49:00.000 305 33302.20 63.16 17187.20 37506.80 2002-11-01 07:50:00.000 305 33302.20 63.19 17187.10 37506.90 2002-11-01 07:51:00.000 305 33302.20 63.19 17187.00 37506.60 2002-11-01 07:52:00.000 305 33302.00 63.21 17186.90 37506.30 2002-11-01 07:53:00.000 305 33301.90 63.24 17186.90 37506.30 2002-11-01 07:54:00.000 305 33301.70 63.27 17186.80 37505.90 2002-11-01 07:55:00.000 305 33301.40 63.33 17186.90 37505.80 2002-11-01 07:56:00.000 305 33301.30 63.36 17186.80 37505.80 2002-11-01 07:57:00.000 305 33300.80 63.42 17186.70 37505.20 2002-11-01 07:58:00.000 305 33300.40 63.49 17186.60 37505.00 2002-11-01 07:59:00.000 305 33300.50 63.53 17186.40 37505.10 2002-11-01 08:00:00.000 305 33300.30 63.58 17186.30 37504.80 2002-11-01 08:01:00.000 305 33300.60 63.58 17186.20 37504.60 2002-11-01 08:02:00.000 305 33300.50 63.62 17186.20 37504.80 2002-11-01 08:03:00.000 305 33300.50 63.62 17186.10 37504.80 2002-11-01 08:04:00.000 305 33300.50 63.61 17186.00 37504.70 2002-11-01 08:05:00.000 305 33300.50 63.63 17185.90 37504.90 2002-11-01 08:06:00.000 305 33300.70 63.63 17185.80 37505.00 2002-11-01 08:07:00.000 305 33300.80 63.65 17185.70 37504.80 2002-11-01 08:08:00.000 305 33300.70 63.64 17185.60 37504.80 2002-11-01 08:09:00.000 305 33301.00 63.60 17185.60 37505.00 2002-11-01 08:10:00.000 305 33301.00 63.61 17185.40 37505.00 2002-11-01 08:11:00.000 305 33301.00 63.62 17185.40 37504.90 2002-11-01 08:12:00.000 305 33301.10 63.60 17185.30 37504.90 2002-11-01 08:13:00.000 305 33301.40 63.59 17185.10 37505.10 2002-11-01 08:14:00.000 305 33301.50 63.59 17185.00 37505.30 2002-11-01 08:15:00.000 305 33301.70 63.60 17185.00 37505.30 2002-11-01 08:16:00.000 305 33302.00 63.59 17184.80 37505.50 2002-11-01 08:17:00.000 305 33302.10 63.58 17184.70 37505.60 2002-11-01 08:18:00.000 305 33302.40 63.55 17184.60 37506.00 2002-11-01 08:19:00.000 305 33302.50 63.54 17184.50 37505.90 2002-11-01 08:20:00.000 305 33302.70 63.52 17184.30 37506.00 2002-11-01 08:21:00.000 305 33302.80 63.52 17184.20 37505.90 2002-11-01 08:22:00.000 305 33303.00 63.49 17184.00 37506.10 2002-11-01 08:23:00.000 305 33303.20 63.46 17184.00 37506.30 2002-11-01 08:24:00.000 305 33303.40 63.44 17183.90 37506.30 2002-11-01 08:25:00.000 305 33303.40 63.48 17183.80 37506.40 2002-11-01 08:26:00.000 305 33303.30 63.48 17183.60 37506.30 2002-11-01 08:27:00.000 305 33303.30 63.50 17183.50 37506.30 2002-11-01 08:28:00.000 305 33303.20 63.51 17183.40 37506.10 2002-11-01 08:29:00.000 305 33303.40 63.53 17183.30 37505.90 2002-11-01 08:30:00.000 305 33303.70 63.55 17183.10 37506.10 2002-11-01 08:31:00.000 305 33303.80 63.56 17182.90 37505.70 2002-11-01 08:32:00.000 305 33303.50 63.59 17182.70 37506.30 2002-11-01 08:33:00.000 305 33304.00 63.54 17182.50 37506.50 2002-11-01 08:34:00.000 305 33304.10 63.57 17182.30 37506.60 2002-11-01 08:35:00.000 305 33304.40 63.56 17182.10 37506.60 2002-11-01 08:36:00.000 305 33304.50 63.58 17182.00 37506.70 2002-11-01 08:37:00.000 305 33304.80 63.60 17181.90 37506.80 2002-11-01 08:38:00.000 305 33305.10 63.59 17181.70 37507.00 2002-11-01 08:39:00.000 305 33305.60 63.56 17181.50 37507.40 2002-11-01 08:40:00.000 305 33306.00 63.54 17181.30 37507.50 2002-11-01 08:41:00.000 305 33306.20 63.52 17181.20 37507.60 2002-11-01 08:42:00.000 305 33306.40 63.49 17180.90 37507.70 2002-11-01 08:43:00.000 305 33306.60 63.50 17180.60 37507.10 2002-11-01 08:44:00.000 305 33306.80 63.49 17180.50 37507.90 2002-11-01 08:45:00.000 305 33307.20 63.49 17180.20 37508.40 2002-11-01 08:46:00.000 305 33307.70 63.47 17179.90 37509.00 2002-11-01 08:47:00.000 305 33308.00 63.45 17179.70 37508.30 2002-11-01 08:48:00.000 305 33308.40 63.43 17179.40 37509.00 2002-11-01 08:49:00.000 305 33308.70 63.41 17179.20 37508.30 2002-11-01 08:50:00.000 305 33309.10 63.36 17179.00 37509.20 2002-11-01 08:51:00.000 305 33309.20 63.33 17178.80 37509.30 2002-11-01 08:52:00.000 305 33309.30 63.31 17178.60 37509.30 2002-11-01 08:53:00.000 305 33309.60 63.30 17178.40 37510.00 2002-11-01 08:54:00.000 305 33309.80 63.27 17178.20 37509.40 2002-11-01 08:55:00.000 305 33309.80 63.25 17178.00 37509.40 2002-11-01 08:56:00.000 305 33310.10 63.23 17177.80 37509.60 2002-11-01 08:57:00.000 305 33310.20 63.20 17177.60 37509.70 2002-11-01 08:58:00.000 305 33310.20 63.19 17177.40 37509.10 2002-11-01 08:59:00.000 305 33310.50 63.19 17177.20 37510.10 2002-11-01 09:00:00.000 305 33310.70 63.18 17176.90 37509.50 2002-11-01 09:01:00.000 305 33311.00 63.16 17176.70 37510.00 2002-11-01 09:02:00.000 305 33311.30 63.14 17176.60 37510.00 2002-11-01 09:03:00.000 305 33311.40 63.11 17176.30 37510.00 2002-11-01 09:04:00.000 305 33311.80 63.09 17176.10 37510.10 2002-11-01 09:05:00.000 305 33312.00 63.05 17175.90 37511.30 2002-11-01 09:06:00.000 305 33312.20 63.01 17175.70 37511.50 2002-11-01 09:07:00.000 305 33312.30 62.99 17175.50 37509.90 2002-11-01 09:08:00.000 305 33312.40 62.96 17175.30 37510.00 2002-11-01 09:09:00.000 305 33312.50 62.93 17175.10 37510.60 2002-11-01 09:10:00.000 305 33312.80 62.90 17174.80 37510.50 2002-11-01 09:11:00.000 305 33313.00 62.87 17174.60 37510.20 2002-11-01 09:12:00.000 305 33313.00 62.83 17174.40 37510.40 2002-11-01 09:13:00.000 305 33313.10 62.81 17174.20 37510.50 2002-11-01 09:14:00.000 305 33313.30 62.78 17173.90 37510.80 2002-11-01 09:15:00.000 305 33313.30 62.77 17173.60 37510.40 2002-11-01 09:16:00.000 305 33313.50 62.75 17173.40 37510.70 2002-11-01 09:17:00.000 305 33313.80 62.72 17173.10 37510.70 2002-11-01 09:18:00.000 305 33314.00 62.69 17172.90 37510.60 2002-11-01 09:19:00.000 305 33314.20 62.65 17172.60 37511.00 2002-11-01 09:20:00.000 305 33314.10 62.62 17172.40 37510.40 2002-11-01 09:21:00.000 305 33314.30 62.60 17172.20 37510.60 2002-11-01 09:22:00.000 305 33314.50 62.58 17172.00 37510.90 2002-11-01 09:23:00.000 305 33314.50 62.54 17171.80 37510.60 2002-11-01 09:24:00.000 305 33314.90 62.51 17171.60 37510.80 2002-11-01 09:25:00.000 305 33315.10 62.49 17171.40 37511.00 2002-11-01 09:26:00.000 305 33315.40 62.44 17171.30 37510.90 2002-11-01 09:27:00.000 305 33315.80 62.38 17171.00 37511.70 2002-11-01 09:28:00.000 305 33315.70 62.35 17170.80 37511.10 2002-11-01 09:29:00.000 305 33315.60 62.35 17170.80 37510.80 2002-11-01 09:30:00.000 305 33315.60 62.33 17170.50 37511.00 2002-11-01 09:31:00.000 305 33315.70 62.31 17170.20 37510.80 2002-11-01 09:32:00.000 305 33315.80 62.29 17169.90 37510.90 2002-11-01 09:33:00.000 305 33315.80 62.27 17169.70 37510.90 2002-11-01 09:34:00.000 305 33316.20 62.23 17169.50 37510.90 2002-11-01 09:35:00.000 305 33316.10 62.21 17169.40 37511.00 2002-11-01 09:36:00.000 305 33316.40 62.15 17169.40 37511.20 2002-11-01 09:37:00.000 305 33317.00 62.11 17169.20 37511.90 2002-11-01 09:38:00.000 305 33317.20 62.07 17169.10 37511.80 2002-11-01 09:39:00.000 305 33317.50 62.03 17169.00 37511.80 2002-11-01 09:40:00.000 305 33317.60 61.98 17168.80 37512.10 2002-11-01 09:41:00.000 305 33318.20 61.93 17168.70 37512.60 2002-11-01 09:42:00.000 305 33318.40 61.88 17168.50 37512.60 2002-11-01 09:43:00.000 305 33319.00 61.80 17168.40 37512.80 2002-11-01 09:44:00.000 305 33319.30 61.76 17168.40 37513.50 2002-11-01 09:45:00.000 305 33319.60 61.72 17168.20 37513.30 2002-11-01 09:46:00.000 305 33320.20 61.66 17167.90 37513.80 2002-11-01 09:47:00.000 305 33320.70 61.62 17167.80 37514.10 2002-11-01 09:48:00.000 305 33321.20 61.58 17167.70 37514.50 2002-11-01 09:49:00.000 305 33321.60 61.55 17167.60 37514.80 2002-11-01 09:50:00.000 305 33321.90 61.52 17167.50 37515.20 2002-11-01 09:51:00.000 305 33322.40 61.48 17167.30 37515.40 2002-11-01 09:52:00.000 305 33322.50 61.45 17167.30 37515.20 2002-11-01 09:53:00.000 305 33322.60 61.42 17167.20 37515.60 2002-11-01 09:54:00.000 305 33323.00 61.41 17167.20 37516.00 2002-11-01 09:55:00.000 305 33323.20 61.39 17167.00 37516.20 2002-11-01 09:56:00.000 305 33323.50 61.37 17166.90 37516.30 2002-11-01 09:57:00.000 305 33323.90 61.36 17166.80 37516.40 2002-11-01 09:58:00.000 305 33324.10 61.35 17166.80 37517.00 2002-11-01 09:59:00.000 305 33324.40 61.34 17166.90 37516.60 2002-11-01 10:00:00.000 305 33324.60 61.26 17166.70 37517.00 2002-11-01 10:01:00.000 305 33324.80 61.20 17166.60 37517.20 2002-11-01 10:02:00.000 305 33325.00 61.13 17166.50 37517.60 2002-11-01 10:03:00.000 305 33325.30 61.10 17166.60 37517.20 2002-11-01 10:04:00.000 305 33325.10 61.03 17166.40 37517.40 2002-11-01 10:05:00.000 305 33325.00 61.03 17166.50 37517.20 2002-11-01 10:06:00.000 305 33324.60 61.01 17166.30 37516.80 2002-11-01 10:07:00.000 305 33324.30 60.99 17166.40 37516.60 2002-11-01 10:08:00.000 305 33324.00 60.98 17166.40 37516.40 2002-11-01 10:09:00.000 305 33324.00 60.95 17166.40 37516.10 2002-11-01 10:10:00.000 305 33323.90 60.95 17166.30 37516.10 2002-11-01 10:11:00.000 305 33324.10 60.92 17166.20 37516.20 2002-11-01 10:12:00.000 305 33324.70 60.89 17166.10 37516.90 2002-11-01 10:13:00.000 305 33324.90 60.82 17166.00 37517.20 2002-11-01 10:14:00.000 305 33325.60 60.77 17166.00 37517.70 2002-11-01 10:15:00.000 305 33326.20 60.72 17165.80 37517.90 2002-11-01 10:16:00.000 305 33326.60 60.68 17165.80 37518.40 2002-11-01 10:17:00.000 305 33327.10 60.64 17165.70 37519.00 2002-11-01 10:18:00.000 305 33327.50 60.58 17165.60 37519.10 2002-11-01 10:19:00.000 305 33327.90 60.54 17165.50 37519.40 2002-11-01 10:20:00.000 305 33328.40 60.50 17165.50 37519.90 2002-11-01 10:21:00.000 305 33328.80 60.43 17165.40 37520.00 2002-11-01 10:22:00.000 305 33328.90 60.40 17165.40 37520.30 2002-11-01 10:23:00.000 305 33329.10 60.39 17165.40 37520.50 2002-11-01 10:24:00.000 305 33330.00 60.36 17165.30 37521.30 2002-11-01 10:25:00.000 305 33330.70 60.27 17165.20 37522.10 2002-11-01 10:26:00.000 305 33330.70 60.23 17165.20 37521.50 2002-11-01 10:27:00.000 305 33330.90 60.17 17165.30 37521.80 2002-11-01 10:28:00.000 305 33330.80 60.09 17165.30 37522.00 2002-11-01 10:29:00.000 305 33331.10 60.01 17165.30 37522.20 2002-11-01 10:30:00.000 305 33331.10 59.95 17165.30 37522.40 2002-11-01 10:31:00.000 305 33330.70 59.91 17165.40 37521.50 2002-11-01 10:32:00.000 305 33330.50 59.90 17165.30 37521.60 2002-11-01 10:33:00.000 305 33330.70 59.88 17165.40 37521.90 2002-11-01 10:34:00.000 305 33331.50 59.83 17165.30 37522.20 2002-11-01 10:35:00.000 305 33331.80 59.80 17165.30 37522.50 2002-11-01 10:36:00.000 305 33331.80 59.78 17165.40 37522.40 2002-11-01 10:37:00.000 305 33332.30 59.77 17165.50 37523.00 2002-11-01 10:38:00.000 305 33333.30 59.75 17165.30 37523.90 2002-11-01 10:39:00.000 305 33334.20 59.72 17165.30 37525.20 2002-11-01 10:40:00.000 305 33334.40 59.70 17165.20 37524.90 2002-11-01 10:41:00.000 305 33334.70 59.67 17165.20 37525.10 2002-11-01 10:42:00.000 305 33334.80 59.64 17165.30 37525.60 2002-11-01 10:43:00.000 305 33334.70 59.63 17165.30 37525.00 2002-11-01 10:44:00.000 305 33334.60 59.59 17165.40 37525.40 2002-11-01 10:45:00.000 305 33334.60 59.53 17165.50 37525.30 2002-11-01 10:46:00.000 305 33334.60 59.48 17165.50 37525.40 2002-11-01 10:47:00.000 305 33334.70 59.44 17165.50 37525.10 2002-11-01 10:48:00.000 305 33334.70 59.40 17165.60 37525.30 2002-11-01 10:49:00.000 305 33334.60 59.37 17165.60 37525.30 2002-11-01 10:50:00.000 305 33334.60 59.33 17165.70 37525.00 2002-11-01 10:51:00.000 305 33334.50 59.29 17165.70 37525.30 2002-11-01 10:52:00.000 305 33334.20 59.31 17165.80 37525.20 2002-11-01 10:53:00.000 305 33334.50 59.32 17165.80 37525.20 2002-11-01 10:54:00.000 305 33335.20 59.27 17165.80 37525.90 2002-11-01 10:55:00.000 305 33335.60 59.25 17165.80 37526.10 2002-11-01 10:56:00.000 305 33336.20 59.17 17165.80 37526.80 2002-11-01 10:57:00.000 305 33336.80 59.04 17165.90 37527.40 2002-11-01 10:58:00.000 305 33337.00 58.96 17166.00 37527.30 2002-11-01 10:59:00.000 305 33337.30 58.82 17166.10 37528.00 2002-11-01 11:00:00.000 305 33337.30 58.71 17166.20 37527.80 2002-11-01 11:01:00.000 305 33337.10 58.72 17166.30 37527.90 2002-11-01 11:02:00.000 305 33337.00 58.73 17166.40 37527.50 2002-11-01 11:03:00.000 305 33336.80 58.80 17166.50 37527.70 2002-11-01 11:04:00.000 305 33336.90 58.83 17166.40 37527.80 2002-11-01 11:05:00.000 305 33336.50 58.89 17166.50 37527.40 2002-11-01 11:06:00.000 305 33336.40 58.91 17166.60 37527.20 2002-11-01 11:07:00.000 305 33336.60 58.87 17166.60 37527.70 2002-11-01 11:08:00.000 305 33336.50 58.84 17166.80 37527.40 2002-11-01 11:09:00.000 305 33336.50 58.87 17167.00 37527.90 2002-11-01 11:10:00.000 305 33336.80 58.87 17167.10 37527.90 2002-11-01 11:11:00.000 305 33336.90 58.83 17167.10 37528.80 2002-11-01 11:12:00.000 305 33336.60 58.84 17167.30 37527.60 2002-11-01 11:13:00.000 305 33336.80 58.86 17167.40 37528.20 2002-11-01 11:14:00.000 305 33336.90 58.88 17167.40 37528.00 2002-11-01 11:15:00.000 305 33337.20 58.86 17167.50 37525.60 2002-11-01 11:16:00.000 305 33337.10 58.85 17167.70 37528.50 2002-11-01 11:17:00.000 305 33337.10 58.87 17167.70 37528.30 2002-11-01 11:18:00.000 305 33337.10 58.83 17167.80 37528.60 2002-11-01 11:19:00.000 305 33336.90 58.79 17168.10 37528.30 2002-11-01 11:20:00.000 305 33336.70 58.74 17168.30 37528.60 2002-11-01 11:21:00.000 305 33336.50 58.67 17168.50 37527.90 2002-11-01 11:22:00.000 305 33336.40 58.60 17168.70 37528.10 2002-11-01 11:23:00.000 305 33336.20 58.55 17168.80 37528.10 2002-11-01 11:24:00.000 305 33336.20 58.59 17169.10 37528.10 2002-11-01 11:25:00.000 305 33336.10 58.67 17169.20 37527.80 2002-11-01 11:26:00.000 305 33336.10 58.79 17169.10 37527.90 2002-11-01 11:27:00.000 305 33336.00 58.96 17169.10 37528.40 2002-11-01 11:28:00.000 305 33336.20 59.03 17169.10 37528.00 2002-11-01 11:29:00.000 305 33336.60 59.02 17169.20 37528.30 2002-11-01 11:30:00.000 305 33337.00 59.01 17169.20 37529.10 2002-11-01 11:31:00.000 305 33337.30 58.99 17169.20 37528.80 2002-11-01 11:32:00.000 305 33337.80 58.97 17169.30 37529.20 2002-11-01 11:33:00.000 305 33338.50 58.97 17169.50 37530.70 2002-11-01 11:34:00.000 305 33339.10 58.98 17169.50 37531.10 2002-11-01 11:35:00.000 305 33340.10 58.93 17169.70 37531.90 2002-11-01 11:36:00.000 305 33341.20 58.82 17169.90 37533.20 2002-11-01 11:37:00.000 305 33341.60 58.68 17170.10 37533.20 2002-11-01 11:38:00.000 305 33341.60 58.51 17170.40 37533.50 2002-11-01 11:39:00.000 305 33340.60 58.42 17170.70 37532.70 2002-11-01 11:40:00.000 305 33339.60 58.45 17170.90 37532.00 2002-11-01 11:41:00.000 305 33338.50 58.51 17171.20 37531.20 2002-11-01 11:42:00.000 305 33337.80 58.58 17171.30 37530.90 2002-11-01 11:43:00.000 305 33337.30 58.63 17171.50 37530.30 2002-11-01 11:44:00.000 305 33336.50 58.71 17171.60 37529.70 2002-11-01 11:45:00.000 305 33336.10 58.76 17171.80 37529.40 2002-11-01 11:46:00.000 305 33336.10 58.78 17171.90 37529.40 2002-11-01 11:47:00.000 305 33335.90 58.81 17172.10 37529.70 2002-11-01 11:48:00.000 305 33335.90 58.81 17172.20 37529.40 2002-11-01 11:49:00.000 305 33335.70 58.80 17172.30 37529.20 2002-11-01 11:50:00.000 305 33335.70 58.82 17172.60 37529.60 2002-11-01 11:51:00.000 305 33335.50 58.86 17172.70 37529.30 2002-11-01 11:52:00.000 305 33335.30 58.88 17172.80 37529.00 2002-11-01 11:53:00.000 305 33334.80 58.89 17172.90 37528.90 2002-11-01 11:54:00.000 305 33334.50 58.87 17173.10 37528.60 2002-11-01 11:55:00.000 305 33334.20 58.84 17173.30 37528.70 2002-11-01 11:56:00.000 305 33334.10 58.83 17173.50 37528.40 2002-11-01 11:57:00.000 305 33333.70 58.84 17173.70 37528.00 2002-11-01 11:58:00.000 305 33333.50 58.82 17173.90 37527.40 2002-11-01 11:59:00.000 305 33333.10 58.83 17174.10 37527.40 2002-11-01 12:00:00.000 305 33332.60 58.84 17174.30 37527.40 2002-11-01 12:01:00.000 305 33332.20 58.85 17174.50 37527.00 2002-11-01 12:02:00.000 305 33332.30 58.82 17174.60 37527.00 2002-11-01 12:03:00.000 305 33332.50 58.80 17174.60 37527.10 2002-11-01 12:04:00.000 305 33332.20 58.79 17175.00 37527.40 2002-11-01 12:05:00.000 305 33332.60 58.79 17175.10 37527.50 2002-11-01 12:06:00.000 305 33332.80 58.77 17175.10 37528.00 2002-11-01 12:07:00.000 305 33332.80 58.77 17175.20 37527.90 2002-11-01 12:08:00.000 305 33332.60 58.75 17175.30 37527.40 2002-11-01 12:09:00.000 305 33332.40 58.70 17175.40 37527.70 2002-11-01 12:10:00.000 305 33332.30 58.65 17175.60 37527.20 2002-11-01 12:11:00.000 305 33332.20 58.61 17175.80 37527.50 2002-11-01 12:12:00.000 305 33332.50 58.52 17175.90 37528.20 2002-11-01 12:13:00.000 305 33332.70 58.41 17175.90 37528.40 2002-11-01 12:14:00.000 305 33332.40 58.46 17176.10 37528.00 2002-11-01 12:15:00.000 305 33332.40 58.50 17176.10 37527.70 2002-11-01 12:16:00.000 305 33332.70 58.45 17176.10 37528.20 2002-11-01 12:17:00.000 305 33333.30 58.42 17176.20 37529.40 2002-11-01 12:18:00.000 305 33334.00 58.41 17176.20 37529.50 2002-11-01 12:19:00.000 305 33333.50 58.50 17176.30 37529.20 2002-11-01 12:20:00.000 305 33333.70 58.45 17176.30 37528.80 2002-11-01 12:21:00.000 305 33333.60 58.36 17176.30 37529.50 2002-11-01 12:22:00.000 305 33333.50 58.38 17176.40 37529.10 2002-11-01 12:23:00.000 305 33332.80 58.41 17176.60 37528.50 2002-11-01 12:24:00.000 305 33332.40 58.45 17176.60 37528.20 2002-11-01 12:25:00.000 305 33331.90 58.49 17176.50 37527.40 2002-11-01 12:26:00.000 305 33331.60 58.52 17176.60 37527.20 2002-11-01 12:27:00.000 305 33331.20 58.50 17176.70 37527.20 2002-11-01 12:28:00.000 305 33331.10 58.48 17176.70 37526.70 2002-11-01 12:29:00.000 305 33330.90 58.46 17176.90 37526.60 2002-11-01 12:30:00.000 305 33330.50 58.44 17176.80 37526.40 2002-11-01 12:31:00.000 305 33330.30 58.44 17176.70 37526.30 2002-11-01 12:32:00.000 305 33330.30 58.42 17176.70 37526.20 2002-11-01 12:33:00.000 305 33330.20 58.42 17176.70 37526.50 2002-11-01 12:34:00.000 305 33330.00 58.40 17176.70 37526.40 2002-11-01 12:35:00.000 305 33329.70 58.39 17176.70 37525.80 2002-11-01 12:36:00.000 305 33329.80 58.39 17177.00 37525.90 2002-11-01 12:37:00.000 305 33329.60 58.40 17177.10 37525.60 2002-11-01 12:38:00.000 305 33329.20 58.42 17177.10 37525.50 2002-11-01 12:39:00.000 305 33328.90 58.42 17177.10 37525.20 2002-11-01 12:40:00.000 305 33328.70 58.42 17177.00 37525.00 2002-11-01 12:41:00.000 305 33328.60 58.41 17177.10 37524.10 2002-11-01 12:42:00.000 305 33328.20 58.41 17177.10 37524.10 2002-11-01 12:43:00.000 305 33328.00 58.41 17177.10 37524.30 2002-11-01 12:44:00.000 305 33327.40 58.38 17176.90 37523.60 2002-11-01 12:45:00.000 305 33326.80 58.38 17177.00 37523.40 2002-11-01 12:46:00.000 305 33326.50 58.39 17177.00 37523.00 2002-11-01 12:47:00.000 305 33326.20 58.40 17176.90 37522.80 2002-11-01 12:48:00.000 305 33325.90 58.41 17177.00 37522.50 2002-11-01 12:49:00.000 305 33325.40 58.44 17177.10 37522.20 2002-11-01 12:50:00.000 305 33325.30 58.48 17176.90 37521.90 2002-11-01 12:51:00.000 305 33324.80 58.51 17177.10 37521.70 2002-11-01 12:52:00.000 305 33324.50 58.53 17177.00 37521.30 2002-11-01 12:53:00.000 305 33324.40 58.55 17177.00 37521.10 2002-11-01 12:54:00.000 305 33324.30 58.54 17177.10 37521.20 2002-11-01 12:55:00.000 305 33323.90 58.56 17177.00 37520.70 2002-11-01 12:56:00.000 305 33323.70 58.57 17177.00 37520.60 2002-11-01 12:57:00.000 305 33323.40 58.57 17177.00 37520.40 2002-11-01 12:58:00.000 305 33323.30 58.56 17177.00 37520.30 2002-11-01 12:59:00.000 305 33323.20 58.58 17176.90 37520.20 2002-11-01 13:00:00.000 305 33323.20 58.58 17176.90 37520.10 2002-11-01 13:01:00.000 305 33323.00 58.57 17176.90 37520.00 2002-11-01 13:02:00.000 305 33322.50 58.59 17177.10 37519.50 2002-11-01 13:03:00.000 305 33322.40 58.59 17177.00 37519.30 2002-11-01 13:04:00.000 305 33322.00 58.59 17177.10 37519.00 2002-11-01 13:05:00.000 305 33321.70 58.61 17177.10 37518.70 2002-11-01 13:06:00.000 305 33321.20 58.65 17177.20 37518.40 2002-11-01 13:07:00.000 305 33320.90 58.68 17177.20 37518.20 2002-11-01 13:08:00.000 305 33320.70 58.69 17177.20 37518.00 2002-11-01 13:09:00.000 305 33320.60 58.68 17177.20 37517.80 2002-11-01 13:10:00.000 305 33320.60 58.66 17177.20 37518.00 2002-11-01 13:11:00.000 305 33320.60 58.64 17177.30 37517.90 2002-11-01 13:12:00.000 305 33320.50 58.64 17177.30 37517.90 2002-11-01 13:13:00.000 305 33320.20 58.67 17177.30 37517.50 2002-11-01 13:14:00.000 305 33319.90 58.70 17177.30 37517.40 2002-11-01 13:15:00.000 305 33319.60 58.70 17177.30 37517.00 2002-11-01 13:16:00.000 305 33319.30 58.70 17177.30 37516.70 2002-11-01 13:17:00.000 305 33318.90 58.69 17177.30 37516.50 2002-11-01 13:18:00.000 305 33318.70 58.69 17177.30 37516.20 2002-11-01 13:19:00.000 305 33318.50 58.68 17177.40 37516.20 2002-11-01 13:20:00.000 305 33318.20 58.68 17177.40 37515.90 2002-11-01 13:21:00.000 305 33317.90 58.70 17177.40 37515.40 2002-11-01 13:22:00.000 305 33317.50 58.70 17177.40 37515.00 2002-11-01 13:23:00.000 305 33317.40 58.70 17177.40 37515.10 2002-11-01 13:24:00.000 305 33317.30 58.71 17177.30 37514.70 2002-11-01 13:25:00.000 305 33317.20 58.70 17177.40 37515.00 2002-11-01 13:26:00.000 305 33317.20 58.68 17177.40 37514.90 2002-11-01 13:27:00.000 305 33316.80 58.70 17177.30 37514.60 2002-11-01 13:28:00.000 305 33316.20 58.72 17177.30 37514.10 2002-11-01 13:29:00.000 305 33315.70 58.74 17177.30 37513.70 2002-11-01 13:30:00.000 305 33315.60 58.75 17177.20 37513.90 2002-11-01 13:31:00.000 305 33315.60 58.73 17177.10 37513.80 2002-11-01 13:32:00.000 305 33315.50 58.70 17177.10 37512.80 2002-11-01 13:33:00.000 305 33315.10 58.70 17177.00 37512.30 2002-11-01 13:34:00.000 305 33314.70 58.71 17176.90 37512.50 2002-11-01 13:35:00.000 305 33314.40 58.73 17176.90 37512.20 2002-11-01 13:36:00.000 305 33314.20 58.74 17176.80 37511.40 2002-11-01 13:37:00.000 305 33314.10 58.75 17176.90 37511.80 2002-11-01 13:38:00.000 305 33313.60 58.76 17176.80 37511.50 2002-11-01 13:39:00.000 305 33313.40 58.75 17176.80 37511.70 2002-11-01 13:40:00.000 305 33313.20 58.76 17176.70 37511.80 2002-11-01 13:41:00.000 305 33312.80 58.77 17176.70 37510.30 2002-11-01 13:42:00.000 305 33312.60 58.78 17176.60 37510.70 2002-11-01 13:43:00.000 305 33312.40 58.77 17176.60 37510.20 2002-11-01 13:44:00.000 305 33311.80 58.77 17176.50 37510.20 2002-11-01 13:45:00.000 305 33311.30 58.80 17176.50 37508.50 2002-11-01 13:46:00.000 305 33310.90 58.83 17176.50 37509.80 2002-11-01 13:47:00.000 305 33310.60 58.82 17176.50 37509.40 2002-11-01 13:48:00.000 305 33310.30 58.81 17176.60 37509.10 2002-11-01 13:49:00.000 305 33310.10 58.81 17176.50 37508.80 2002-11-01 13:50:00.000 305 33310.00 58.82 17176.50 99999.00 2002-11-01 13:51:00.000 305 33309.90 58.84 17176.40 37507.40 2002-11-01 13:52:00.000 305 33309.70 58.84 17176.30 37507.20 2002-11-01 13:53:00.000 305 33309.50 58.84 17176.40 37507.50 2002-11-01 13:54:00.000 305 33309.20 58.83 17176.30 37508.10 2002-11-01 13:55:00.000 305 33308.90 58.83 17176.30 37507.40 2002-11-01 13:56:00.000 305 33308.70 58.81 17176.30 37507.50 2002-11-01 13:57:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 13:58:00.000 305 33308.20 58.80 17176.30 37506.20 2002-11-01 13:59:00.000 305 33307.90 58.82 17176.30 37506.70 2002-11-01 14:00:00.000 305 33307.70 58.84 17176.30 37506.60 2002-11-01 14:01:00.000 305 33307.50 58.84 17176.20 37505.80 2002-11-01 14:02:00.000 305 33307.20 58.83 17176.30 37505.20 2002-11-01 14:03:00.000 305 33307.00 58.82 17176.20 37506.90 2002-11-01 14:04:00.000 305 33306.80 58.82 17176.30 37505.50 2002-11-01 14:05:00.000 305 33306.60 58.84 17176.20 37503.60 2002-11-01 14:06:00.000 305 33306.60 58.85 17176.20 37505.40 2002-11-01 14:07:00.000 305 33306.50 58.84 17176.20 37506.00 2002-11-01 14:08:00.000 305 33306.40 58.82 17176.20 37504.60 2002-11-01 14:09:00.000 305 33306.30 58.83 17176.30 37505.50 2002-11-01 14:10:00.000 305 33306.00 58.83 17176.30 37504.20 2002-11-01 14:11:00.000 305 33306.00 58.83 17176.40 37504.90 2002-11-01 14:12:00.000 305 33305.70 58.83 17176.30 37504.10 2002-11-01 14:13:00.000 305 33305.50 58.86 17176.30 37504.00 2002-11-01 14:14:00.000 305 33305.00 58.89 17176.30 37503.70 2002-11-01 14:15:00.000 305 33304.90 58.88 17176.30 37503.40 2002-11-01 14:16:00.000 305 33304.80 58.87 17176.40 37503.30 2002-11-01 14:17:00.000 305 33304.50 58.88 17176.40 37503.50 2002-11-01 14:18:00.000 305 33304.00 58.91 17176.40 37502.80 2002-11-01 14:19:00.000 305 33303.90 58.93 17176.40 37502.60 2002-11-01 14:20:00.000 305 33303.70 58.90 17176.50 37502.50 2002-11-01 14:21:00.000 305 33303.70 58.86 17176.50 37502.50 2002-11-01 14:22:00.000 305 33303.50 58.84 17176.60 37502.40 2002-11-01 14:23:00.000 305 33303.20 58.83 17176.60 37502.10 2002-11-01 14:24:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 14:25:00.000 305 33303.00 58.84 17176.60 37502.40 2002-11-01 14:26:00.000 305 33303.00 58.86 17176.70 37502.10 2002-11-01 14:27:00.000 305 33303.00 58.87 17176.60 37501.40 2002-11-01 14:28:00.000 305 33303.10 58.88 17176.60 37501.80 2002-11-01 14:29:00.000 305 33302.90 58.87 17176.70 37501.60 2002-11-01 14:30:00.000 305 33302.80 58.85 17176.60 37501.60 2002-11-01 14:31:00.000 305 33302.60 58.83 17176.70 37502.60 2002-11-01 14:32:00.000 305 33302.40 58.81 17176.80 37501.60 2002-11-01 14:33:00.000 305 33302.20 58.80 17176.80 37501.10 2002-11-01 14:34:00.000 305 33302.10 58.81 17176.70 37501.20 2002-11-01 14:35:00.000 305 33302.00 58.83 17176.90 37501.10 2002-11-01 14:36:00.000 305 33301.80 58.85 17177.00 37501.00 2002-11-01 14:37:00.000 305 33301.60 58.87 17177.00 37500.80 2002-11-01 14:38:00.000 305 33301.40 58.89 17177.00 37500.90 2002-11-01 14:39:00.000 305 33301.40 58.92 17177.10 37500.20 2002-11-01 14:40:00.000 305 33301.40 58.93 17177.10 37501.00 2002-11-01 14:41:00.000 305 33301.40 58.95 17177.20 37501.90 2002-11-01 14:42:00.000 305 33301.30 58.97 17177.10 37501.00 2002-11-01 14:43:00.000 305 33301.40 59.00 17177.20 37500.70 2002-11-01 14:44:00.000 305 33301.40 59.01 17177.20 37501.00 2002-11-01 14:45:00.000 305 33301.50 59.03 17177.30 37501.10 2002-11-01 14:46:00.000 305 33301.60 59.05 17177.40 37501.10 2002-11-01 14:47:00.000 305 33301.60 59.06 17177.30 37502.30 2002-11-01 14:48:00.000 305 33301.70 59.06 17177.40 37500.90 2002-11-01 14:49:00.000 305 33301.60 59.04 17177.50 37501.00 2002-11-01 14:50:00.000 305 33301.50 59.06 17177.60 37501.40 2002-11-01 14:51:00.000 305 33301.30 59.09 17177.60 37501.00 2002-11-01 14:52:00.000 305 33301.30 59.09 17177.70 37501.10 2002-11-01 14:53:00.000 305 33301.20 59.08 17177.70 37501.20 2002-11-01 14:54:00.000 305 33301.10 59.11 17177.80 37500.90 2002-11-01 14:55:00.000 305 33301.00 59.13 17177.90 37500.90 2002-11-01 14:56:00.000 305 33300.90 59.15 17177.90 37500.80 2002-11-01 14:57:00.000 305 33300.70 59.14 17178.00 37500.60 2002-11-01 14:58:00.000 305 33300.50 59.16 17178.10 37500.40 2002-11-01 14:59:00.000 305 33300.30 59.17 17178.20 37500.40 2002-11-01 15:00:00.000 305 33300.30 59.21 17178.20 37500.40 2002-11-01 15:01:00.000 305 33300.40 59.23 17178.20 37500.80 2002-11-01 15:02:00.000 305 33300.60 59.27 17178.10 37500.80 2002-11-01 15:03:00.000 305 33300.60 59.28 17178.20 37499.90 2002-11-01 15:04:00.000 305 33300.70 59.27 17178.20 37500.70 2002-11-01 15:05:00.000 305 33300.80 59.27 17178.20 37500.60 2002-11-01 15:06:00.000 305 33300.80 59.28 17178.30 37500.70 2002-11-01 15:07:00.000 305 33300.80 59.28 17178.30 37500.90 2002-11-01 15:08:00.000 305 33300.80 59.28 17178.30 37500.40 2002-11-01 15:09:00.000 305 33300.70 59.29 17178.40 37500.80 2002-11-01 15:10:00.000 305 33300.50 59.31 17178.40 37501.90 2002-11-01 15:11:00.000 305 33300.50 59.33 17178.40 37500.90 2002-11-01 15:12:00.000 305 33300.60 59.35 17178.40 37501.40 2002-11-01 15:13:00.000 305 33300.70 59.35 17178.30 37500.90 2002-11-01 15:14:00.000 305 33300.60 59.36 17178.40 37500.70 2002-11-01 15:15:00.000 305 33300.60 59.36 17178.30 37500.60 2002-11-01 15:16:00.000 305 33300.70 59.37 17178.40 37500.90 2002-11-01 15:17:00.000 305 33301.10 59.37 17178.30 37501.20 2002-11-01 15:18:00.000 305 33301.30 59.37 17178.30 37501.40 2002-11-01 15:19:00.000 305 33301.60 59.37 17178.30 37501.80 2002-11-01 15:20:00.000 305 33301.80 59.38 17178.30 37501.70 2002-11-01 15:21:00.000 305 33302.00 59.39 17178.30 37501.80 2002-11-01 15:22:00.000 305 33302.20 59.39 17178.20 37502.10 2002-11-01 15:23:00.000 305 33301.50 59.41 17178.30 37501.40 2002-11-01 15:24:00.000 305 33300.30 59.47 17178.40 37500.40 2002-11-01 15:25:00.000 305 33299.30 59.53 17178.40 37499.50 2002-11-01 15:26:00.000 305 33299.00 59.57 17178.40 37499.30 2002-11-01 15:27:00.000 305 33298.90 59.59 17178.40 37499.20 2002-11-01 15:28:00.000 305 33299.00 59.61 17178.30 37499.30 2002-11-01 15:29:00.000 305 33299.00 59.62 17178.30 37499.20 2002-11-01 15:30:00.000 305 33299.10 59.63 17178.20 37499.40 2002-11-01 15:31:00.000 305 33299.30 59.63 17178.10 37499.50 2002-11-01 15:32:00.000 305 33299.10 59.64 17178.10 37499.40 2002-11-01 15:33:00.000 305 33298.80 59.65 17178.10 37499.00 2002-11-01 15:34:00.000 305 33298.50 59.66 17178.10 37498.80 2002-11-01 15:35:00.000 305 33298.20 59.66 17178.20 37498.50 2002-11-01 15:36:00.000 305 33297.80 59.67 17178.30 37498.10 2002-11-01 15:37:00.000 305 33297.40 59.68 17178.30 37497.70 2002-11-01 15:38:00.000 305 33297.10 59.70 17178.30 37497.60 2002-11-01 15:39:00.000 305 33296.90 59.73 17178.30 37497.30 2002-11-01 15:40:00.000 305 33296.60 59.76 17178.20 37497.20 2002-11-01 15:41:00.000 305 33296.90 59.76 17178.20 37496.80 2002-11-01 15:42:00.000 305 33296.60 59.76 17178.10 37496.90 2002-11-01 15:43:00.000 305 33296.20 59.77 17178.10 37496.70 2002-11-01 15:44:00.000 305 33296.00 59.79 17178.10 37496.40 2002-11-01 15:45:00.000 305 33295.40 59.80 17178.10 37496.00 2002-11-01 15:46:00.000 305 33295.10 59.82 17178.10 37495.70 2002-11-01 15:47:00.000 305 33294.80 59.83 17178.10 37495.30 2002-11-01 15:48:00.000 305 33294.50 59.83 17178.10 37495.30 2002-11-01 15:49:00.000 305 33294.10 59.84 17178.10 37494.90 2002-11-01 15:50:00.000 305 33294.00 59.84 17178.10 37494.70 2002-11-01 15:51:00.000 305 33293.40 59.86 17178.10 37494.10 2002-11-01 15:52:00.000 305 33292.90 59.90 17178.00 37493.90 2002-11-01 15:53:00.000 305 33292.60 59.94 17178.00 37493.50 2002-11-01 15:54:00.000 305 33292.30 59.93 17178.00 37493.30 2002-11-01 15:55:00.000 305 33292.10 59.92 17178.00 37493.20 2002-11-01 15:56:00.000 305 33291.80 59.93 17178.00 37492.70 2002-11-01 15:57:00.000 305 33291.30 59.95 17177.90 37491.80 2002-11-01 15:58:00.000 305 33291.00 59.98 17178.00 37492.00 2002-11-01 15:59:00.000 305 33290.80 59.99 17177.90 37491.90 2002-11-01 16:00:00.000 305 33290.40 60.02 17177.80 37491.40 2002-11-01 16:01:00.000 305 33290.20 60.04 17177.80 37491.20 2002-11-01 16:02:00.000 305 33290.20 60.05 17177.60 37491.30 2002-11-01 16:03:00.000 305 33290.20 60.04 17177.60 37491.10 2002-11-01 16:04:00.000 305 33290.10 60.05 17177.60 37491.10 2002-11-01 16:05:00.000 305 33289.70 60.07 17177.60 37490.80 2002-11-01 16:06:00.000 305 33289.80 60.07 17177.60 37490.80 2002-11-01 16:07:00.000 305 33289.70 60.08 17177.50 37490.90 2002-11-01 16:08:00.000 305 33289.40 60.08 17177.50 37490.50 2002-11-01 16:09:00.000 305 33289.00 60.11 17177.50 37490.00 2002-11-01 16:10:00.000 305 33288.80 60.10 17177.50 37490.00 2002-11-01 16:11:00.000 305 33288.50 60.10 17177.50 37489.70 2002-11-01 16:12:00.000 305 33288.20 60.09 17177.60 37489.40 2002-11-01 16:13:00.000 305 33288.00 60.09 17177.50 37489.30 2002-11-01 16:14:00.000 305 33287.80 60.09 17177.50 37489.00 2002-11-01 16:15:00.000 305 33287.50 60.11 17177.50 37488.70 2002-11-01 16:16:00.000 305 33287.10 60.11 17177.50 37488.30 2002-11-01 16:17:00.000 305 33286.70 60.12 17177.50 37487.90 2002-11-01 16:18:00.000 305 33286.50 60.12 17177.50 37487.80 2002-11-01 16:19:00.000 305 33286.40 60.12 17177.50 37487.80 2002-11-01 16:20:00.000 305 33286.30 60.11 17177.50 37487.70 2002-11-01 16:21:00.000 305 33286.10 60.11 17177.50 37487.50 2002-11-01 16:22:00.000 305 33286.20 60.12 17177.50 37487.50 2002-11-01 16:23:00.000 305 33286.40 60.10 17177.50 37487.70 2002-11-01 16:24:00.000 305 33286.40 60.09 17177.40 37487.70 2002-11-01 16:25:00.000 305 33286.20 60.09 17177.40 37487.40 2002-11-01 16:26:00.000 305 33286.00 60.08 17177.40 37487.40 2002-11-01 16:27:00.000 305 33285.60 60.08 17177.50 37487.10 2002-11-01 16:28:00.000 305 33285.40 60.08 17177.50 37486.80 2002-11-01 16:29:00.000 305 33285.30 60.08 17177.50 37486.70 2002-11-01 16:30:00.000 305 33285.40 60.09 17177.40 37486.90 2002-11-01 16:31:00.000 305 33285.60 60.10 17177.40 37487.00 2002-11-01 16:32:00.000 305 33285.60 60.10 17177.30 37487.10 2002-11-01 16:33:00.000 305 33285.50 60.10 17177.30 37486.80 2002-11-01 16:34:00.000 305 33285.50 60.11 17177.20 37487.30 2002-11-01 16:35:00.000 305 33285.70 60.11 17177.20 37487.00 2002-11-01 16:36:00.000 305 33285.70 60.11 17177.30 37487.00 2002-11-01 16:37:00.000 305 33285.50 60.12 17177.30 37487.10 2002-11-01 16:38:00.000 305 33285.20 60.13 17177.40 37486.40 2002-11-01 16:39:00.000 305 33285.10 60.13 17177.50 37486.40 2002-11-01 16:40:00.000 305 33285.10 60.14 17177.40 37486.40 2002-11-01 16:41:00.000 305 33285.10 60.11 17177.50 37486.50 2002-11-01 16:42:00.000 305 33284.70 60.09 17177.50 37486.30 2002-11-01 16:43:00.000 305 33284.80 60.08 17177.60 37486.40 2002-11-01 16:44:00.000 305 33284.50 60.08 17177.60 37486.10 2002-11-01 16:45:00.000 305 33284.50 60.07 17177.60 37486.10 2002-11-01 16:46:00.000 305 33284.60 60.07 17177.70 37486.20 2002-11-01 16:47:00.000 305 33284.60 60.07 17177.70 37486.30 2002-11-01 16:48:00.000 305 33284.70 60.08 17177.70 37486.20 2002-11-01 16:49:00.000 305 33284.70 60.08 17177.80 37486.40 2002-11-01 16:50:00.000 305 33284.50 60.11 17177.80 37486.30 2002-11-01 16:51:00.000 305 33284.60 60.14 17177.80 37486.30 2002-11-01 16:52:00.000 305 33284.60 60.16 17177.80 37486.20 2002-11-01 16:53:00.000 305 33284.20 60.16 17177.80 37485.90 2002-11-01 16:54:00.000 305 33284.30 60.16 17177.90 37486.00 2002-11-01 16:55:00.000 305 33283.90 60.17 17178.00 37485.80 2002-11-01 16:56:00.000 305 33284.00 60.18 17178.00 37485.80 2002-11-01 16:57:00.000 305 33283.80 60.19 17178.10 37485.60 2002-11-01 16:58:00.000 305 33283.50 60.19 17178.20 37485.40 2002-11-01 16:59:00.000 305 33283.30 60.22 17178.20 37485.50 2002-11-01 17:00:00.000 305 33283.70 60.25 17178.20 37485.60 2002-11-01 17:01:00.000 305 33283.60 60.26 17178.30 37485.60 2002-11-01 17:02:00.000 305 33283.30 60.30 17178.30 37485.10 2002-11-01 17:03:00.000 305 33283.50 60.32 17178.30 37485.40 2002-11-01 17:04:00.000 305 33283.20 60.34 17178.40 37485.50 2002-11-01 17:05:00.000 305 33283.30 60.37 17178.50 37485.50 2002-11-01 17:06:00.000 305 33283.20 60.42 17178.50 37485.30 2002-11-01 17:07:00.000 305 33283.30 60.48 17178.50 37485.50 2002-11-01 17:08:00.000 305 33283.90 60.57 17178.50 37485.90 2002-11-01 17:09:00.000 305 33283.40 60.60 17178.50 37485.60 2002-11-01 17:10:00.000 305 33283.50 60.68 17178.60 37485.80 2002-11-01 17:11:00.000 305 33284.00 60.70 17178.60 37486.30 2002-11-01 17:12:00.000 305 33284.40 60.74 17178.70 37486.50 2002-11-01 17:13:00.000 305 33284.50 60.79 17178.70 37487.00 2002-11-01 17:14:00.000 305 33284.60 60.81 17178.90 37487.00 2002-11-01 17:15:00.000 305 33285.30 60.80 17178.90 37487.60 2002-11-01 17:16:00.000 305 33285.70 60.78 17179.10 37487.90 2002-11-01 17:17:00.000 305 33285.80 60.79 17179.20 37488.10 2002-11-01 17:18:00.000 305 33286.10 60.80 17179.30 37488.40 2002-11-01 17:19:00.000 305 33286.20 60.80 17179.50 37488.60 2002-11-01 17:20:00.000 305 33286.20 60.87 17179.60 37488.60 2002-11-01 17:21:00.000 305 33286.30 60.87 17179.70 37488.70 2002-11-01 17:22:00.000 305 33286.40 60.90 17179.80 37488.90 2002-11-01 17:23:00.000 305 33286.60 60.90 17179.90 37489.10 2002-11-01 17:24:00.000 305 33286.50 60.90 17180.10 37489.00 2002-11-01 17:25:00.000 305 33286.40 60.90 17180.20 37489.20 2002-11-01 17:26:00.000 305 33286.40 60.92 17180.40 37489.10 2002-11-01 17:27:00.000 305 33286.50 60.94 17180.40 37489.40 2002-11-01 17:28:00.000 305 33286.60 60.93 17180.60 37489.50 2002-11-01 17:29:00.000 305 33286.50 60.95 17180.70 37489.30 2002-11-01 17:30:00.000 305 33286.10 60.98 17180.80 37489.00 2002-11-01 17:31:00.000 305 33286.10 61.01 17180.80 37489.10 2002-11-01 17:32:00.000 305 33286.10 61.01 17181.00 37489.30 2002-11-01 17:33:00.000 305 33286.10 61.00 17181.10 37489.30 2002-11-01 17:34:00.000 305 33286.00 61.01 17181.10 37489.30 2002-11-01 17:35:00.000 305 33285.80 60.99 17181.30 37489.20 2002-11-01 17:36:00.000 305 33285.70 61.01 17181.60 37489.10 2002-11-01 17:37:00.000 305 33285.60 61.05 17181.70 37489.20 2002-11-01 17:38:00.000 305 33285.70 61.04 17181.70 37489.30 2002-11-01 17:39:00.000 305 33285.60 61.03 17181.90 37489.20 2002-11-01 17:40:00.000 305 33285.50 61.03 17182.00 37489.20 2002-11-01 17:41:00.000 305 33285.70 61.04 17182.10 37489.30 2002-11-01 17:42:00.000 305 33285.70 61.05 17182.10 37489.40 2002-11-01 17:43:00.000 305 33285.70 61.06 17182.20 37489.40 2002-11-01 17:44:00.000 305 33285.60 61.08 17182.20 37489.30 2002-11-01 17:45:00.000 305 33285.40 61.10 17182.30 37489.20 2002-11-01 17:46:00.000 305 33285.40 61.12 17182.30 37489.10 2002-11-01 17:47:00.000 305 33285.50 61.12 17182.40 37489.30 2002-11-01 17:48:00.000 305 33285.90 61.11 17182.40 37489.60 2002-11-01 17:49:00.000 305 33286.00 61.11 17182.50 37489.70 2002-11-01 17:50:00.000 305 33285.90 61.13 17182.60 37489.70 2002-11-01 17:51:00.000 305 33285.80 61.14 17182.50 37489.70 2002-11-01 17:52:00.000 305 33285.90 61.16 17182.70 37489.70 2002-11-01 17:53:00.000 305 33286.00 61.19 17182.60 37489.80 2002-11-01 17:54:00.000 305 33286.30 61.23 17182.50 37490.20 2002-11-01 17:55:00.000 305 33286.80 61.24 17182.40 37490.70 2002-11-01 17:56:00.000 305 33287.10 61.24 17182.40 37490.70 2002-11-01 17:57:00.000 305 33287.00 61.26 17182.50 37490.90 2002-11-01 17:58:00.000 305 33287.10 61.28 17182.50 37491.00 2002-11-01 17:59:00.000 305 33287.50 61.29 17182.50 37491.30 2002-11-01 18:00:00.000 305 33287.90 61.30 17182.50 37491.70 2002-11-01 18:01:00.000 305 33287.80 61.32 17182.50 37491.50 2002-11-01 18:02:00.000 305 33287.80 61.34 17182.50 37491.50 2002-11-01 18:03:00.000 305 33287.50 61.35 17182.60 37491.20 2002-11-01 18:04:00.000 305 33287.50 61.34 17182.70 37491.30 2002-11-01 18:05:00.000 305 33287.30 61.32 17182.70 37491.10 2002-11-01 18:06:00.000 305 33287.50 61.30 17182.80 37491.30 2002-11-01 18:07:00.000 305 33287.60 61.28 17182.80 37491.50 2002-11-01 18:08:00.000 305 33287.50 61.26 17182.80 37491.40 2002-11-01 18:09:00.000 305 33287.30 61.24 17182.90 37491.10 2002-11-01 18:10:00.000 305 33287.00 61.21 17183.00 37490.90 2002-11-01 18:11:00.000 305 33286.30 61.21 17183.10 37490.30 2002-11-01 18:12:00.000 305 33285.80 61.21 17183.20 37490.10 2002-11-01 18:13:00.000 305 33285.40 61.20 17183.30 37489.70 2002-11-01 18:14:00.000 305 33285.20 61.20 17183.30 37489.40 2002-11-01 18:15:00.000 305 33284.90 61.21 17183.30 37489.30 2002-11-01 18:16:00.000 305 33284.70 61.22 17183.40 37489.10 2002-11-01 18:17:00.000 305 33284.40 61.23 17183.40 37488.90 2002-11-01 18:18:00.000 305 33284.00 61.24 17183.50 37488.60 2002-11-01 18:19:00.000 305 33283.90 61.26 17183.60 37488.50 2002-11-01 18:20:00.000 305 33283.80 61.28 17183.60 37488.50 2002-11-01 18:21:00.000 305 33283.60 61.32 17183.70 37488.20 2002-11-01 18:22:00.000 305 33283.50 61.35 17183.70 37488.20 2002-11-01 18:23:00.000 305 33283.40 61.38 17183.80 37488.20 2002-11-01 18:24:00.000 305 33283.30 61.42 17183.80 37488.00 2002-11-01 18:25:00.000 305 33283.20 61.44 17183.90 37488.10 2002-11-01 18:26:00.000 305 33283.00 61.45 17184.00 37487.80 2002-11-01 18:27:00.000 305 33282.80 61.47 17184.00 37487.70 2002-11-01 18:28:00.000 305 33282.90 61.47 17184.00 37487.90 2002-11-01 18:29:00.000 305 33282.80 61.48 17184.10 37487.70 2002-11-01 18:30:00.000 305 33282.70 61.47 17184.10 37487.60 2002-11-01 18:31:00.000 305 33282.60 61.49 17184.20 37487.40 2002-11-01 18:32:00.000 305 33282.70 61.50 17184.10 37487.60 2002-11-01 18:33:00.000 305 33282.50 61.50 17184.10 37487.70 2002-11-01 18:34:00.000 305 33282.70 61.52 17184.20 37487.80 2002-11-01 18:35:00.000 305 33282.60 61.54 17184.30 37487.70 2002-11-01 18:36:00.000 305 33282.60 61.57 17184.30 37487.70 2002-11-01 18:37:00.000 305 33282.40 61.60 17184.40 37487.60 2002-11-01 18:38:00.000 305 33282.60 61.62 17184.40 37487.80 2002-11-01 18:39:00.000 305 33282.30 61.64 17184.50 37487.40 2002-11-01 18:40:00.000 305 33282.50 61.65 17184.50 37487.70 2002-11-01 18:41:00.000 305 33282.60 61.67 17184.50 37487.90 2002-11-01 18:42:00.000 305 33282.80 61.68 17184.60 37488.00 2002-11-01 18:43:00.000 305 33282.80 61.71 17184.60 37488.20 2002-11-01 18:44:00.000 305 33282.90 61.73 17184.70 37488.20 2002-11-01 18:45:00.000 305 33282.80 61.75 17184.70 37488.20 2002-11-01 18:46:00.000 305 33282.80 61.76 17184.70 37488.00 2002-11-01 18:47:00.000 305 33283.00 61.77 17184.70 37488.20 2002-11-01 18:48:00.000 305 33282.90 61.77 17184.80 37488.20 2002-11-01 18:49:00.000 305 33282.90 61.78 17184.80 37488.30 2002-11-01 18:50:00.000 305 33282.80 61.79 17184.80 37488.10 2002-11-01 18:51:00.000 305 33282.70 61.82 17184.90 37488.00 2002-11-01 18:52:00.000 305 33282.70 61.83 17184.90 37488.00 2002-11-01 18:53:00.000 305 33282.90 61.84 17184.90 37488.30 2002-11-01 18:54:00.000 305 33283.00 61.86 17184.90 37488.30 2002-11-01 18:55:00.000 305 33283.20 61.88 17184.90 37488.50 2002-11-01 18:56:00.000 305 33283.30 61.90 17184.90 37488.70 2002-11-01 18:57:00.000 305 33283.30 61.91 17184.90 37488.70 2002-11-01 18:58:00.000 305 33283.40 61.92 17184.90 37488.60 2002-11-01 18:59:00.000 305 33283.50 61.92 17184.90 37488.70 2002-11-01 19:00:00.000 305 33283.50 61.92 17184.90 37488.90 2002-11-01 19:01:00.000 305 33283.50 61.92 17184.90 37488.80 2002-11-01 19:02:00.000 305 33283.70 61.91 17184.90 37491.60 2002-11-01 19:03:00.000 305 33283.90 61.91 17184.90 37489.10 2002-11-01 19:04:00.000 305 33284.00 61.90 17184.80 37489.20 2002-11-01 19:05:00.000 305 33284.10 61.89 17184.80 37489.20 2002-11-01 19:06:00.000 305 33284.20 61.89 17184.80 37489.40 2002-11-01 19:07:00.000 305 33284.50 61.88 17184.80 37489.70 2002-11-01 19:08:00.000 305 33284.90 61.88 17184.70 37489.90 2002-11-01 19:09:00.000 305 33285.50 61.88 17184.60 37490.60 2002-11-01 19:10:00.000 305 33286.00 61.88 17184.60 37491.00 2002-11-01 19:11:00.000 305 33286.50 61.88 17184.50 37491.30 2002-11-01 19:12:00.000 305 33287.00 61.86 17184.40 37491.80 2002-11-01 19:13:00.000 305 33287.40 61.85 17184.30 37492.10 2002-11-01 19:14:00.000 305 33287.70 61.83 17184.20 37492.30 2002-11-01 19:15:00.000 305 33287.90 61.78 17184.30 37492.50 2002-11-01 19:16:00.000 305 33288.00 61.74 17184.30 37492.50 2002-11-01 19:17:00.000 305 33288.00 61.70 17184.30 37492.60 2002-11-01 19:18:00.000 305 33287.80 61.66 17184.30 37492.40 2002-11-01 19:19:00.000 305 33287.60 61.63 17184.40 37492.10 2002-11-01 19:20:00.000 305 33287.20 61.62 17184.50 37491.80 2002-11-01 19:21:00.000 305 33286.90 61.60 17184.50 37491.70 2002-11-01 19:22:00.000 305 33286.50 61.60 17184.50 37491.20 2002-11-01 19:23:00.000 305 33286.00 61.60 17184.50 37490.90 2002-11-01 19:24:00.000 305 33285.60 61.59 17184.50 37490.50 2002-11-01 19:25:00.000 305 33285.40 61.59 17184.50 37490.30 2002-11-01 19:26:00.000 305 33285.20 61.59 17184.50 37490.00 2002-11-01 19:27:00.000 305 33284.90 61.60 17184.50 37489.80 2002-11-01 19:28:00.000 305 33284.70 61.62 17184.40 37489.50 2002-11-01 19:29:00.000 305 33284.60 61.63 17184.30 37489.50 2002-11-01 19:30:00.000 305 33284.40 61.66 17184.20 37489.10 2002-11-01 19:31:00.000 305 33284.30 61.67 17184.10 37489.10 2002-11-01 19:32:00.000 305 33284.20 61.67 17184.10 37489.00 2002-11-01 19:33:00.000 305 33284.00 61.69 17184.00 37488.90 2002-11-01 19:34:00.000 305 33283.80 61.71 17184.00 37488.80 2002-11-01 19:35:00.000 305 33283.80 61.72 17183.90 37488.80 2002-11-01 19:36:00.000 305 33283.90 61.73 17184.00 37488.70 2002-11-01 19:37:00.000 305 33283.70 61.75 17183.90 37488.60 2002-11-01 19:38:00.000 305 33283.80 61.76 17183.90 37488.60 2002-11-01 19:39:00.000 305 33283.70 61.76 17183.90 37488.50 2002-11-01 19:40:00.000 305 33283.70 61.76 17183.90 37488.50 2002-11-01 19:41:00.000 305 33283.70 61.78 17183.90 37488.50 2002-11-01 19:42:00.000 305 33283.80 61.80 17183.90 37488.60 2002-11-01 19:43:00.000 305 33283.90 61.80 17184.00 37488.70 2002-11-01 19:44:00.000 305 33284.20 61.83 17183.90 37488.90 2002-11-01 19:45:00.000 305 33284.50 61.84 17183.90 37489.20 2002-11-01 19:46:00.000 305 33284.70 61.84 17183.90 37489.40 2002-11-01 19:47:00.000 305 33285.10 61.84 17183.90 37489.70 2002-11-01 19:48:00.000 305 33285.30 61.85 17183.90 37490.00 2002-11-01 19:49:00.000 305 33285.50 61.86 17184.00 37490.20 2002-11-01 19:50:00.000 305 33285.50 61.86 17184.00 37490.20 2002-11-01 19:51:00.000 305 33285.50 61.84 17184.10 37490.30 2002-11-01 19:52:00.000 305 33285.40 61.84 17184.20 37490.30 2002-11-01 19:53:00.000 305 33285.40 61.83 17184.30 37490.30 2002-11-01 19:54:00.000 305 33285.50 61.81 17184.40 37490.30 2002-11-01 19:55:00.000 305 33285.40 61.80 17184.50 37490.30 2002-11-01 19:56:00.000 305 33285.40 61.78 17184.60 37490.30 2002-11-01 19:57:00.000 305 33285.30 61.76 17184.70 37490.30 2002-11-01 19:58:00.000 305 33285.10 61.74 17184.70 37490.30 2002-11-01 19:59:00.000 305 33285.20 61.72 17184.70 37490.20 2002-11-01 20:00:00.000 305 33285.10 61.69 17184.70 37490.20 2002-11-01 20:01:00.000 305 33285.00 61.68 17184.80 37490.10 2002-11-01 20:02:00.000 305 33284.80 61.66 17184.90 37489.90 2002-11-01 20:03:00.000 305 33284.70 61.64 17185.00 37489.80 2002-11-01 20:04:00.000 305 33284.30 61.62 17184.90 37489.50 2002-11-01 20:05:00.000 305 33284.20 61.61 17184.90 37489.40 2002-11-01 20:06:00.000 305 33283.80 61.61 17185.00 37489.10 2002-11-01 20:07:00.000 305 33283.60 61.61 17185.00 37488.90 2002-11-01 20:08:00.000 305 33283.40 61.63 17185.00 37488.80 2002-11-01 20:09:00.000 305 33283.40 61.65 17185.00 37488.70 2002-11-01 20:10:00.000 305 33283.40 61.67 17184.90 37488.80 2002-11-01 20:11:00.000 305 33283.50 61.67 17184.90 37488.80 2002-11-01 20:12:00.000 305 33283.30 61.70 17184.90 37488.60 2002-11-01 20:13:00.000 305 33283.40 61.68 17184.80 37488.60 2002-11-01 20:14:00.000 305 33283.60 61.68 17184.70 37488.80 2002-11-01 20:15:00.000 305 33283.60 61.68 17184.70 37488.90 2002-11-01 20:16:00.000 305 33283.80 61.67 17184.70 37488.90 2002-11-01 20:17:00.000 305 33284.00 61.65 17184.60 37489.10 2002-11-01 20:18:00.000 305 33284.10 61.63 17184.50 37489.20 2002-11-01 20:19:00.000 305 33284.30 61.61 17184.60 37489.40 2002-11-01 20:20:00.000 305 33284.50 61.60 17184.50 37489.50 2002-11-01 20:21:00.000 305 33284.80 61.59 17184.50 37489.70 2002-11-01 20:22:00.000 305 33284.80 61.59 17184.40 37489.80 2002-11-01 20:23:00.000 305 33284.70 61.58 17184.50 37489.80 2002-11-01 20:24:00.000 305 33284.60 61.56 17184.50 37489.60 2002-11-01 20:25:00.000 305 33284.50 61.56 17184.50 37489.40 2002-11-01 20:26:00.000 305 33284.30 61.56 17184.50 37489.30 2002-11-01 20:27:00.000 305 33284.10 61.55 17184.50 37489.10 2002-11-01 20:28:00.000 305 33283.80 61.55 17184.50 37488.90 2002-11-01 20:29:00.000 305 33283.70 61.56 17184.60 37488.80 2002-11-01 20:30:00.000 305 33283.60 61.55 17184.50 37488.60 2002-11-01 20:31:00.000 305 33283.30 61.56 17184.50 37488.40 2002-11-01 20:32:00.000 305 33282.80 61.56 17184.50 37487.90 2002-11-01 20:33:00.000 305 33282.20 61.57 17184.60 37487.50 2002-11-01 20:34:00.000 305 33281.80 61.55 17184.60 37487.20 2002-11-01 20:35:00.000 305 33281.80 61.55 17184.60 37487.10 2002-11-01 20:36:00.000 305 33281.70 61.55 17184.70 37487.10 2002-11-01 20:37:00.000 305 33281.60 61.54 17184.60 37487.00 2002-11-01 20:38:00.000 305 33281.80 61.53 17184.60 37487.10 2002-11-01 20:39:00.000 305 33281.80 61.52 17184.70 37487.20 2002-11-01 20:40:00.000 305 33282.00 61.51 17184.60 37487.40 2002-11-01 20:41:00.000 305 33282.30 61.51 17184.60 37487.60 2002-11-01 20:42:00.000 305 33282.40 61.50 17184.60 37487.70 2002-11-01 20:43:00.000 305 33282.40 61.51 17184.60 37487.70 2002-11-01 20:44:00.000 305 33282.30 61.51 17184.70 37487.60 2002-11-01 20:45:00.000 305 33282.30 61.51 17184.60 37487.60 2002-11-01 20:46:00.000 305 33282.50 61.51 17184.60 37487.70 2002-11-01 20:47:00.000 305 33282.50 61.52 17184.70 37487.80 2002-11-01 20:48:00.000 305 33282.40 61.51 17184.70 37487.70 2002-11-01 20:49:00.000 305 33282.60 61.51 17184.70 37487.80 2002-11-01 20:50:00.000 305 33282.60 61.50 17184.70 37487.90 2002-11-01 20:51:00.000 305 33282.50 61.49 17184.70 37487.80 2002-11-01 20:52:00.000 305 33282.60 61.48 17184.70 37487.80 2002-11-01 20:53:00.000 305 33282.50 61.48 17184.60 37487.80 2002-11-01 20:54:00.000 305 33282.20 61.49 17184.70 37487.50 2002-11-01 20:55:00.000 305 33281.90 61.48 17184.70 37487.20 2002-11-01 20:56:00.000 305 33281.70 61.49 17184.80 37487.10 2002-11-01 20:57:00.000 305 33281.70 61.50 17184.70 37487.10 2002-11-01 20:58:00.000 305 33281.70 61.52 17184.70 37487.10 2002-11-01 20:59:00.000 305 33281.90 61.52 17184.60 37487.20 2002-11-01 21:00:00.000 305 33282.10 61.54 17184.70 37487.40 2002-11-01 21:01:00.000 305 33281.90 61.55 17184.60 37487.20 2002-11-01 21:02:00.000 305 33281.50 61.57 17184.60 37486.80 2002-11-01 21:03:00.000 305 33280.90 61.59 17184.60 37486.30 2002-11-01 21:04:00.000 305 33280.90 61.59 17184.70 37486.40 2002-11-01 21:05:00.000 305 33281.20 61.59 17184.60 37486.60 2002-11-01 21:06:00.000 305 33281.10 61.58 17184.60 37486.50 2002-11-01 21:07:00.000 305 33281.00 61.57 17184.60 37486.40 2002-11-01 21:08:00.000 305 33280.80 61.55 17184.70 37486.20 2002-11-01 21:09:00.000 305 33280.50 61.53 17184.70 37486.00 2002-11-01 21:10:00.000 305 33280.30 61.53 17184.80 37485.80 2002-11-01 21:11:00.000 305 33280.00 61.53 17184.80 37485.60 2002-11-01 21:12:00.000 305 33280.00 61.54 17184.80 37485.60 2002-11-01 21:13:00.000 305 33280.20 61.55 17184.80 37485.70 2002-11-01 21:14:00.000 305 33280.40 61.55 17184.80 37485.90 2002-11-01 21:15:00.000 305 33280.80 61.54 17184.80 37486.30 2002-11-01 21:16:00.000 305 33281.20 61.53 17184.70 37486.70 2002-11-01 21:17:00.000 305 33281.50 61.52 17184.70 37487.00 2002-11-01 21:18:00.000 305 33281.90 61.51 17184.70 37487.30 2002-11-01 21:19:00.000 305 33282.20 61.51 17184.70 37487.50 2002-11-01 21:20:00.000 305 33282.50 61.50 17184.60 37487.80 2002-11-01 21:21:00.000 305 33283.10 61.49 17184.60 37488.30 2002-11-01 21:22:00.000 305 33283.70 61.48 17184.60 37488.80 2002-11-01 21:23:00.000 305 33284.30 61.47 17184.60 37489.40 2002-11-01 21:24:00.000 305 33284.60 61.46 17184.60 37489.50 2002-11-01 21:25:00.000 305 33284.80 61.46 17184.50 37489.80 2002-11-01 21:26:00.000 305 33285.50 61.44 17184.50 37490.40 2002-11-01 21:27:00.000 305 33286.00 61.43 17184.50 37490.90 2002-11-01 21:28:00.000 305 33286.30 61.43 17184.50 37491.00 2002-11-01 21:29:00.000 305 33286.50 61.42 17184.50 37491.20 2002-11-01 21:30:00.000 305 33286.60 61.42 17184.40 37491.20 2002-11-01 21:31:00.000 305 33286.20 61.43 17184.40 37490.90 2002-11-01 21:32:00.000 305 33286.00 61.44 17184.40 37490.80 2002-11-01 21:33:00.000 305 33285.90 61.43 17184.50 37490.70 2002-11-01 21:34:00.000 305 33285.80 61.44 17184.40 37490.70 2002-11-01 21:35:00.000 305 33286.20 61.43 17184.40 37491.00 2002-11-01 21:36:00.000 305 33286.70 61.43 17184.40 37491.40 2002-11-01 21:37:00.000 305 33286.70 61.43 17184.40 37491.40 2002-11-01 21:38:00.000 305 33286.50 61.44 17184.40 37491.20 2002-11-01 21:39:00.000 305 33286.10 61.45 17184.50 37490.70 2002-11-01 21:40:00.000 305 33285.50 61.45 17184.50 37490.40 2002-11-01 21:41:00.000 305 33285.50 61.46 17184.50 37490.40 2002-11-01 21:42:00.000 305 33285.70 61.46 17184.50 37490.60 2002-11-01 21:43:00.000 305 33285.90 61.45 17184.40 37490.80 2002-11-01 21:44:00.000 305 33286.00 61.45 17184.40 37490.80 2002-11-01 21:45:00.000 305 33286.20 61.43 17184.40 37490.90 2002-11-01 21:46:00.000 305 33286.20 61.43 17184.50 37491.00 2002-11-01 21:47:00.000 305 33286.30 61.43 17184.40 37491.10 2002-11-01 21:48:00.000 305 33286.30 61.42 17184.40 37491.10 2002-11-01 21:49:00.000 305 33286.40 61.42 17184.50 37491.20 2002-11-01 21:50:00.000 305 33286.40 61.42 17184.50 37491.20 2002-11-01 21:51:00.000 305 33286.50 61.42 17184.50 37491.30 2002-11-01 21:52:00.000 305 33286.50 61.40 17184.50 37491.30 2002-11-01 21:53:00.000 305 33286.40 61.39 17184.50 37491.20 2002-11-01 21:54:00.000 305 33286.40 61.40 17184.60 37491.10 2002-11-01 21:55:00.000 305 33286.40 61.40 17184.60 37491.10 2002-11-01 21:56:00.000 305 33286.50 61.40 17184.60 37491.30 2002-11-01 21:57:00.000 305 33286.60 61.40 17184.70 37491.40 2002-11-01 21:58:00.000 305 33286.80 61.40 17184.70 37491.70 2002-11-01 21:59:00.000 305 33287.00 61.42 17184.70 37491.70 2002-11-01 22:00:00.000 305 33286.90 61.44 17184.80 37491.80 2002-11-01 22:01:00.000 305 33286.90 61.44 17184.90 37491.70 2002-11-01 22:02:00.000 305 33286.80 61.43 17184.90 37491.70 2002-11-01 22:03:00.000 305 33286.60 61.43 17185.00 37491.50 2002-11-01 22:04:00.000 305 33286.70 61.44 17185.10 37491.60 2002-11-01 22:05:00.000 305 33286.80 61.45 17185.10 37491.90 2002-11-01 22:06:00.000 305 33287.10 61.45 17185.10 37492.10 2002-11-01 22:07:00.000 305 33287.50 61.46 17185.30 37492.40 2002-11-01 22:08:00.000 305 33287.80 61.45 17185.50 37492.60 2002-11-01 22:09:00.000 305 33287.90 61.45 17185.40 37492.80 2002-11-01 22:10:00.000 305 33287.90 61.45 17185.50 37492.90 2002-11-01 22:11:00.000 305 33287.80 61.45 17185.70 37492.90 2002-11-01 22:12:00.000 305 33287.60 61.46 17185.80 37492.70 2002-11-01 22:13:00.000 305 33287.40 61.46 17185.80 37492.50 2002-11-01 22:14:00.000 305 33287.20 61.46 17185.90 37492.50 2002-11-01 22:15:00.000 305 33287.20 61.48 17186.10 37492.40 2002-11-01 22:16:00.000 305 33287.20 61.49 17186.20 37492.50 2002-11-01 22:17:00.000 305 33287.10 61.50 17186.30 37492.30 2002-11-01 22:18:00.000 305 33286.90 61.52 17186.40 37492.30 2002-11-01 22:19:00.000 305 33286.70 61.53 17186.40 37492.20 2002-11-01 22:20:00.000 305 33286.50 61.54 17186.50 37492.00 2002-11-01 22:21:00.000 305 33286.40 61.55 17186.50 37491.90 2002-11-01 22:22:00.000 305 33286.30 61.57 17186.60 37491.90 2002-11-01 22:23:00.000 305 33286.40 61.57 17186.70 37491.90 2002-11-01 22:24:00.000 305 33286.40 99999.00 99999.00 99999.00 2002-11-01 22:25:00.000 305 33288.30 61.58 17186.80 37491.80 2002-11-01 22:26:00.000 305 33286.30 61.58 17186.80 37491.90 2002-11-01 22:27:00.000 305 33286.30 61.58 17186.80 37492.00 2002-11-01 22:28:00.000 305 33286.50 61.58 17186.80 37492.10 2002-11-01 22:29:00.000 305 99999.00 99999.00 99999.00 37492.40 2002-11-01 22:30:00.000 305 33286.40 61.57 17186.80 37491.90 2002-11-01 22:31:00.000 305 33286.10 61.56 17186.60 37491.90 2002-11-01 22:32:00.000 305 33286.00 61.56 17186.60 37491.70 2002-11-01 22:33:00.000 305 33285.90 61.55 17186.70 37491.80 2002-11-01 22:34:00.000 305 33285.70 61.56 17186.80 37491.60 2002-11-01 22:35:00.000 305 33285.50 61.57 17186.80 37491.40 2002-11-01 22:36:00.000 305 33285.50 61.58 17187.10 37491.40 2002-11-01 22:37:00.000 305 33285.40 61.59 17187.20 37491.40 2002-11-01 22:38:00.000 305 33285.40 61.59 17187.10 37491.50 2002-11-01 22:39:00.000 305 33285.20 61.62 17187.20 37491.10 2002-11-01 22:40:00.000 305 33285.10 61.64 17187.20 37491.00 2002-11-01 22:41:00.000 305 33285.00 61.65 17187.20 37491.00 2002-11-01 22:42:00.000 305 33284.90 61.65 17187.20 37490.90 2002-11-01 22:43:00.000 305 33284.80 61.65 17187.20 37490.70 2002-11-01 22:44:00.000 305 33284.50 61.66 17187.30 37490.50 2002-11-01 22:45:00.000 305 33284.00 61.68 17187.30 37490.00 2002-11-01 22:46:00.000 305 33283.60 61.72 17187.30 37489.80 2002-11-01 22:47:00.000 305 33283.30 61.76 17187.30 37489.50 2002-11-01 22:48:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 22:49:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 22:50:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 22:51:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 22:52:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 22:53:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 22:54:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 22:55:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 22:56:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 22:57:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 22:58:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 22:59:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:00:00.000 305 33281.50 61.70 17187.40 37488.00 2002-11-01 23:01:00.000 305 33281.30 61.71 17187.50 37487.90 2002-11-01 23:02:00.000 305 33281.20 61.75 17187.50 37487.70 2002-11-01 23:03:00.000 305 33280.80 61.77 17187.50 37487.30 2002-11-01 23:04:00.000 305 33280.30 61.79 17187.50 37487.00 2002-11-01 23:05:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:06:00.000 305 33279.60 61.84 17187.60 37486.40 2002-11-01 23:07:00.000 305 33279.20 61.88 17187.60 99999.00 2002-11-01 23:08:00.000 305 33278.80 99999.00 99999.00 37485.60 2002-11-01 23:09:00.000 305 33278.30 61.96 17187.60 37485.10 2002-11-01 23:10:00.000 305 33277.90 61.98 99999.00 99999.00 2002-11-01 23:11:00.000 305 99999.00 99999.00 99999.00 37484.70 2002-11-01 23:12:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:13:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:14:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:15:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:16:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:17:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:18:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:19:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:20:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:21:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:22:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:23:00.000 305 99999.00 99999.00 99999.00 99999.00 2002-11-01 23:24:00.000 305 99999.00 62.10 17187.90 99999.00 2002-11-01 23:25:00.000 305 99999.00 62.10 17187.90 99999.00 2002-11-01 23:26:00.000 305 99999.00 62.12 17187.90 99999.00 2002-11-01 23:27:00.000 305 99999.00 62.13 17187.90 99999.00 2002-11-01 23:28:00.000 305 99999.00 62.13 17187.80 37479.80 2002-11-01 23:29:00.000 305 33271.70 62.13 17187.90 37479.40 2002-11-01 23:30:00.000 305 33271.40 62.13 17187.80 37479.20 2002-11-01 23:31:00.000 305 33270.90 62.15 17187.60 37478.80 2002-11-01 23:32:00.000 305 33270.10 62.17 17187.60 37478.00 2002-11-01 23:33:00.000 305 33269.40 62.18 17187.60 37477.70 2002-11-01 23:34:00.000 305 33269.00 62.20 17187.70 37477.20 2002-11-01 23:35:00.000 305 33268.60 62.21 17187.60 37477.00 2002-11-01 23:36:00.000 305 33268.30 62.23 17188.00 37476.60 2002-11-01 23:37:00.000 305 33268.00 62.23 17188.00 37476.40 2002-11-01 23:38:00.000 305 33267.60 62.26 17188.10 37476.00 2002-11-01 23:39:00.000 305 33267.00 62.28 17188.00 37475.50 2002-11-01 23:40:00.000 305 33266.60 62.29 17188.10 37475.10 2002-11-01 23:41:00.000 305 33266.00 62.30 17188.20 37474.50 2002-11-01 23:42:00.000 305 33265.60 62.30 17188.20 37474.20 2002-11-01 23:43:00.000 305 33265.30 62.31 17188.20 37473.90 2002-11-01 23:44:00.000 305 33264.90 62.30 17188.20 37473.50 2002-11-01 23:45:00.000 305 33264.90 62.26 17188.20 37473.60 2002-11-01 23:46:00.000 305 33265.00 62.23 17188.20 37473.70 2002-11-01 23:47:00.000 305 33265.00 62.20 17188.20 37473.70 2002-11-01 23:48:00.000 305 33265.20 62.16 17188.20 37473.90 2002-11-01 23:49:00.000 305 33265.20 62.14 17188.30 37473.80 2002-11-01 23:50:00.000 305 33265.40 62.11 17188.30 37473.80 2002-11-01 23:51:00.000 305 33265.60 62.08 17188.20 37474.10 2002-11-01 23:52:00.000 305 33266.00 62.05 17188.20 37474.80 2002-11-01 23:53:00.000 305 33266.20 62.06 17188.20 37474.90 2002-11-01 23:54:00.000 305 33266.40 62.07 17188.30 37475.10 2002-11-01 23:55:00.000 305 33266.30 62.04 17188.30 37474.70 2002-11-01 23:56:00.000 305 33266.40 61.99 17188.30 37474.90 2002-11-01 23:57:00.000 305 33266.40 61.98 17188.50 37475.00 2002-11-01 23:58:00.000 305 33266.20 62.01 17188.50 37474.60 2002-11-01 23:59:00.000 305 33266.80 61.98 17188.50 37475.60