Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 48.100 | Geodetic Longitude 2.200 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-11-16 00:00:00.000 320 33275.30 62.93 17188.20 37483.80 2002-11-16 00:01:00.000 320 33275.10 62.92 17188.20 37483.50 2002-11-16 00:02:00.000 320 33274.60 62.92 17188.20 37483.10 2002-11-16 00:03:00.000 320 33273.90 62.91 17188.20 37482.40 2002-11-16 00:04:00.000 320 33273.30 62.88 17188.10 37482.10 2002-11-16 00:05:00.000 320 33273.00 62.85 17188.10 37481.80 2002-11-16 00:06:00.000 320 33272.60 62.81 17188.20 37481.40 2002-11-16 00:07:00.000 320 33272.30 62.78 17188.20 37481.10 2002-11-16 00:08:00.000 320 33272.00 62.75 17188.30 37480.90 2002-11-16 00:09:00.000 320 33272.00 62.70 17188.20 37417.10 2002-11-16 00:10:00.000 320 33272.00 62.65 17188.30 37480.90 2002-11-16 00:11:00.000 320 33272.40 62.58 17188.20 37481.20 2002-11-16 00:12:00.000 320 33272.70 62.51 17188.10 37481.50 2002-11-16 00:13:00.000 320 33273.20 62.46 17188.00 37481.90 2002-11-16 00:14:00.000 320 33273.60 62.42 17188.00 37482.30 2002-11-16 00:15:00.000 320 33274.00 62.41 17188.00 37482.50 2002-11-16 00:16:00.000 320 33274.20 62.43 17188.10 37482.70 2002-11-16 00:17:00.000 320 33274.30 62.47 17188.00 37482.80 2002-11-16 00:18:00.000 320 33274.40 62.52 17188.00 37483.00 2002-11-16 00:19:00.000 320 33274.70 62.59 17187.90 37483.20 2002-11-16 00:20:00.000 320 33275.00 62.67 17187.90 37483.30 2002-11-16 00:21:00.000 320 33275.20 62.73 17187.80 37483.50 2002-11-16 00:22:00.000 320 33275.50 62.81 17187.90 37483.90 2002-11-16 00:23:00.000 320 33275.70 62.90 17187.80 37484.00 2002-11-16 00:24:00.000 320 33275.80 62.98 17187.80 37484.20 2002-11-16 00:25:00.000 320 33276.00 63.06 17187.70 37484.30 2002-11-16 00:26:00.000 320 33276.10 63.15 17187.80 37484.30 2002-11-16 00:27:00.000 320 33276.10 63.21 17187.80 37484.30 2002-11-16 00:28:00.000 320 33276.00 63.26 17187.90 37484.30 2002-11-16 00:29:00.000 320 33276.10 63.29 17187.90 37484.40 2002-11-16 00:30:00.000 320 33276.00 63.30 17187.80 37484.40 2002-11-16 00:31:00.000 320 33275.80 63.30 17187.70 37484.40 2002-11-16 00:32:00.000 320 33275.80 63.29 17187.80 37484.40 2002-11-16 00:33:00.000 320 33275.70 63.29 17187.80 37484.30 2002-11-16 00:34:00.000 320 33275.70 63.28 17188.00 37484.30 2002-11-16 00:35:00.000 320 33275.60 63.27 17188.20 37484.30 2002-11-16 00:36:00.000 320 33275.60 63.26 17188.30 37484.30 2002-11-16 00:37:00.000 320 33275.70 63.26 17188.20 37484.50 2002-11-16 00:38:00.000 320 33276.30 63.25 17188.40 37484.80 2002-11-16 00:39:00.000 320 33277.60 63.23 17188.40 37486.00 2002-11-16 00:40:00.000 320 33278.60 63.22 17188.30 37487.00 2002-11-16 00:41:00.000 320 33281.00 63.12 17188.20 37489.00 2002-11-16 00:42:00.000 320 33282.20 63.10 17188.00 37490.00 2002-11-16 00:43:00.000 320 33283.30 63.07 17188.00 37491.20 2002-11-16 00:44:00.000 320 33283.40 63.08 17187.90 37491.10 2002-11-16 00:45:00.000 320 33283.40 63.11 17188.10 37491.00 2002-11-16 00:46:00.000 320 33283.20 63.14 17188.10 37490.70 2002-11-16 00:47:00.000 320 33282.90 63.15 17188.20 37490.60 2002-11-16 00:48:00.000 320 33282.90 63.15 17188.30 37490.60 2002-11-16 00:49:00.000 320 33282.50 63.14 17188.30 37490.30 2002-11-16 00:50:00.000 320 33282.20 63.14 17188.40 37490.00 2002-11-16 00:51:00.000 320 33281.90 63.17 17188.40 37489.80 2002-11-16 00:52:00.000 320 33281.20 63.19 17188.50 37489.10 2002-11-16 00:53:00.000 320 33281.10 63.22 17188.40 37489.10 2002-11-16 00:54:00.000 320 33281.00 63.26 17188.40 37488.90 2002-11-16 00:55:00.000 320 33280.30 63.28 17188.50 37488.40 2002-11-16 00:56:00.000 320 33279.80 63.27 17188.50 37487.90 2002-11-16 00:57:00.000 320 33279.00 63.25 17188.40 37487.30 2002-11-16 00:58:00.000 320 33278.60 63.20 17188.40 37487.00 2002-11-16 00:59:00.000 320 33278.10 63.12 17188.40 37486.50 2002-11-16 01:00:00.000 320 33277.80 63.00 17188.40 37486.20 2002-11-16 01:01:00.000 320 33278.10 62.90 17188.30 37486.60 2002-11-16 01:02:00.000 320 33278.30 62.84 17188.40 37486.80 2002-11-16 01:03:00.000 320 33278.50 62.78 17188.30 37487.10 2002-11-16 01:04:00.000 320 33278.50 62.78 17188.40 37486.80 2002-11-16 01:05:00.000 320 33278.60 62.74 17188.30 37486.80 2002-11-16 01:06:00.000 320 33278.70 62.72 17188.30 37487.10 2002-11-16 01:07:00.000 320 33278.80 62.71 17188.30 37487.00 2002-11-16 01:08:00.000 320 33278.60 62.71 17188.40 37486.90 2002-11-16 01:09:00.000 320 33278.60 62.72 17188.30 37487.00 2002-11-16 01:10:00.000 320 33278.80 62.73 17188.20 37486.90 2002-11-16 01:11:00.000 320 33278.80 62.75 17188.20 37487.00 2002-11-16 01:12:00.000 320 33278.80 62.78 17188.20 37486.90 2002-11-16 01:13:00.000 320 33279.10 62.78 17188.30 37487.10 2002-11-16 01:14:00.000 320 33279.10 62.80 17188.20 37487.20 2002-11-16 01:15:00.000 320 33279.60 62.82 17188.10 37487.70 2002-11-16 01:16:00.000 320 33280.00 62.86 17188.10 37487.90 2002-11-16 01:17:00.000 320 33279.90 62.90 17188.10 37487.70 2002-11-16 01:18:00.000 320 33280.40 62.91 17188.00 37488.20 2002-11-16 01:19:00.000 320 33280.50 62.91 17188.00 37488.30 2002-11-16 01:20:00.000 320 33280.70 62.92 17187.90 37488.50 2002-11-16 01:21:00.000 320 33281.10 62.95 17187.90 37488.80 2002-11-16 01:22:00.000 320 33281.30 62.96 17187.90 37489.00 2002-11-16 01:23:00.000 320 33281.40 62.98 17187.80 37489.00 2002-11-16 01:24:00.000 320 33281.40 62.98 17187.80 37489.10 2002-11-16 01:25:00.000 320 33281.90 62.96 17187.80 37506.30 2002-11-16 01:26:00.000 320 33282.50 62.94 17187.80 37490.20 2002-11-16 01:27:00.000 320 33282.50 62.94 17187.70 37490.10 2002-11-16 01:28:00.000 320 33282.30 62.93 17187.80 37489.80 2002-11-16 01:29:00.000 320 33282.20 62.90 17187.80 37489.90 2002-11-16 01:30:00.000 320 33282.30 62.86 17187.70 37489.90 2002-11-16 01:31:00.000 320 33282.60 62.81 17187.40 37490.20 2002-11-16 01:32:00.000 320 33282.70 62.79 17187.40 37490.30 2002-11-16 01:33:00.000 320 33282.80 62.78 17187.40 37490.40 2002-11-16 01:34:00.000 320 33282.70 62.78 17187.40 37490.40 2002-11-16 01:35:00.000 320 33282.70 62.79 17187.80 37490.20 2002-11-16 01:36:00.000 320 33282.80 62.80 17187.80 37490.20 2002-11-16 01:37:00.000 320 33282.90 62.79 17187.90 37490.30 2002-11-16 01:38:00.000 320 33282.70 62.79 17187.90 37490.20 2002-11-16 01:39:00.000 320 33282.70 62.82 17187.90 37490.20 2002-11-16 01:40:00.000 320 33282.90 62.82 17187.90 37491.90 2002-11-16 01:41:00.000 320 33282.90 62.83 17187.90 37490.40 2002-11-16 01:42:00.000 320 33282.70 62.81 17188.00 37490.20 2002-11-16 01:43:00.000 320 33282.60 62.79 17188.00 37490.20 2002-11-16 01:44:00.000 320 33282.50 62.76 17188.10 37490.10 2002-11-16 01:45:00.000 320 33282.60 62.75 17188.10 37490.30 2002-11-16 01:46:00.000 320 33282.60 62.80 17188.10 37490.10 2002-11-16 01:47:00.000 320 33282.60 62.90 17188.10 37490.20 2002-11-16 01:48:00.000 320 33282.90 62.99 17188.10 37490.50 2002-11-16 01:49:00.000 320 33283.00 63.05 17188.10 37490.50 2002-11-16 01:50:00.000 320 33282.70 63.10 17188.10 37490.40 2002-11-16 01:51:00.000 320 33282.10 63.17 17188.20 37489.80 2002-11-16 01:52:00.000 320 33281.90 63.21 17188.20 37489.50 2002-11-16 01:53:00.000 320 33281.60 63.23 17188.30 37489.50 2002-11-16 01:54:00.000 320 33281.20 63.27 17188.40 37489.20 2002-11-16 01:55:00.000 320 33280.70 63.29 17188.40 37488.80 2002-11-16 01:56:00.000 320 33280.50 63.31 17188.40 37488.70 2002-11-16 01:57:00.000 320 33280.80 63.38 17188.40 37488.90 2002-11-16 01:58:00.000 320 33281.40 63.46 17188.30 37489.40 2002-11-16 01:59:00.000 320 33282.00 63.49 17188.20 37489.90 2002-11-16 02:00:00.000 320 33282.30 63.46 17188.10 37490.20 2002-11-16 02:01:00.000 320 33282.60 63.43 17188.20 37490.50 2002-11-16 02:02:00.000 320 33282.30 63.37 17188.20 37490.10 2002-11-16 02:03:00.000 320 33281.60 63.28 17188.40 37489.50 2002-11-16 02:04:00.000 320 33280.70 63.22 17188.50 37488.80 2002-11-16 02:05:00.000 320 33280.20 63.18 17188.70 37488.40 2002-11-16 02:06:00.000 320 33280.00 63.12 17188.70 37488.30 2002-11-16 02:07:00.000 320 33279.90 63.04 17188.70 37488.10 2002-11-16 02:08:00.000 320 33279.80 62.98 17188.60 37486.90 2002-11-16 02:09:00.000 320 33279.70 62.91 17188.70 37487.90 2002-11-16 02:10:00.000 320 33279.60 62.86 17188.60 37487.80 2002-11-16 02:11:00.000 320 33279.50 62.83 17188.60 37487.80 2002-11-16 02:12:00.000 320 33279.50 62.77 17188.60 37487.70 2002-11-16 02:13:00.000 320 33279.40 62.71 17188.60 37487.60 2002-11-16 02:14:00.000 320 33279.30 62.64 17188.50 37487.50 2002-11-16 02:15:00.000 320 33279.40 62.57 17188.50 37487.70 2002-11-16 02:16:00.000 320 33279.60 62.52 17188.60 37492.10 2002-11-16 02:17:00.000 320 33279.70 62.47 17188.60 37487.80 2002-11-16 02:18:00.000 320 33279.80 62.43 17188.60 37487.90 2002-11-16 02:19:00.000 320 33279.60 62.40 17188.60 37487.70 2002-11-16 02:20:00.000 320 33279.70 62.37 17188.60 37487.70 2002-11-16 02:21:00.000 320 33280.00 62.33 17188.60 37493.30 2002-11-16 02:22:00.000 320 33280.30 62.28 17188.50 37488.30 2002-11-16 02:23:00.000 320 33280.40 62.21 17188.40 37488.40 2002-11-16 02:24:00.000 320 33280.60 62.16 17188.40 37488.60 2002-11-16 02:25:00.000 320 33280.60 62.13 17188.40 37488.50 2002-11-16 02:26:00.000 320 33280.80 62.12 17188.30 37488.60 2002-11-16 02:27:00.000 320 33281.10 62.11 17188.10 37488.90 2002-11-16 02:28:00.000 320 33281.70 62.09 17188.10 37489.40 2002-11-16 02:29:00.000 320 33282.10 62.06 17188.00 37489.70 2002-11-16 02:30:00.000 320 33282.30 62.04 17187.90 37489.70 2002-11-16 02:31:00.000 320 33282.30 62.02 17187.60 37489.70 2002-11-16 02:32:00.000 320 33281.60 62.01 17187.60 37489.30 2002-11-16 02:33:00.000 320 33281.40 62.03 17187.70 37489.10 2002-11-16 02:34:00.000 320 33281.00 62.05 17187.70 37488.80 2002-11-16 02:35:00.000 320 33280.90 62.08 17188.00 37488.40 2002-11-16 02:36:00.000 320 33281.00 62.09 17187.90 37488.50 2002-11-16 02:37:00.000 320 33281.10 62.09 17187.90 37488.80 2002-11-16 02:38:00.000 320 33281.20 62.06 17187.80 37488.80 2002-11-16 02:39:00.000 320 33281.10 62.03 17187.70 37488.60 2002-11-16 02:40:00.000 320 33281.10 62.00 17187.70 37488.60 2002-11-16 02:41:00.000 320 33281.00 61.97 17187.60 37488.60 2002-11-16 02:42:00.000 320 33281.20 61.97 17187.60 37488.70 2002-11-16 02:43:00.000 320 33281.20 61.96 17187.60 37488.70 2002-11-16 02:44:00.000 320 33281.00 61.96 17187.60 37488.60 2002-11-16 02:45:00.000 320 33280.80 61.97 17187.40 37488.40 2002-11-16 02:46:00.000 320 33280.80 62.00 17187.60 37488.30 2002-11-16 02:47:00.000 320 33280.90 62.01 17187.50 37488.30 2002-11-16 02:48:00.000 320 33281.00 62.04 17187.50 37488.50 2002-11-16 02:49:00.000 320 33281.10 62.04 17187.40 37488.60 2002-11-16 02:50:00.000 320 33281.60 62.04 17187.20 37488.90 2002-11-16 02:51:00.000 320 33281.90 62.04 17187.20 37489.10 2002-11-16 02:52:00.000 320 33282.10 62.03 17187.20 37489.40 2002-11-16 02:53:00.000 320 33282.10 62.02 17187.10 37489.30 2002-11-16 02:54:00.000 320 33282.00 62.02 17187.10 37489.30 2002-11-16 02:55:00.000 320 33282.10 62.02 17187.20 37493.50 2002-11-16 02:56:00.000 320 33282.40 62.01 17187.00 37489.60 2002-11-16 02:57:00.000 320 33282.90 62.01 17187.00 37490.00 2002-11-16 02:58:00.000 320 33283.40 61.99 17186.90 37490.50 2002-11-16 02:59:00.000 320 33284.00 61.96 17186.80 37491.00 2002-11-16 03:00:00.000 320 33284.70 61.93 17186.90 37491.50 2002-11-16 03:01:00.000 320 33285.20 61.92 17186.80 37491.90 2002-11-16 03:02:00.000 320 33285.60 61.89 17186.80 37492.10 2002-11-16 03:03:00.000 320 33285.70 61.87 17186.70 37492.30 2002-11-16 03:04:00.000 320 33285.60 61.84 17186.80 37492.10 2002-11-16 03:05:00.000 320 33285.20 61.82 17186.70 37491.80 2002-11-16 03:06:00.000 320 33284.80 61.82 17186.80 37491.40 2002-11-16 03:07:00.000 320 33284.50 61.83 17186.80 37491.20 2002-11-16 03:08:00.000 320 33284.20 61.86 17186.70 37490.90 2002-11-16 03:09:00.000 320 33283.40 61.90 17186.80 37490.00 2002-11-16 03:10:00.000 320 33283.80 61.93 17186.70 37490.70 2002-11-16 03:11:00.000 320 33283.50 61.92 17186.50 37490.50 2002-11-16 03:12:00.000 320 33283.10 61.94 17186.60 37489.90 2002-11-16 03:13:00.000 320 33282.40 61.96 17186.70 37489.30 2002-11-16 03:14:00.000 320 33282.30 61.95 17186.70 37489.20 2002-11-16 03:15:00.000 320 33282.10 61.96 17186.70 37488.90 2002-11-16 03:16:00.000 320 33282.00 61.94 17186.50 37489.00 2002-11-16 03:17:00.000 320 33282.00 61.94 17186.60 37490.40 2002-11-16 03:18:00.000 320 33281.70 61.92 17186.50 37488.60 2002-11-16 03:19:00.000 320 33281.80 61.89 17186.50 37488.70 2002-11-16 03:20:00.000 320 33281.80 61.87 17186.60 37488.70 2002-11-16 03:21:00.000 320 33281.80 61.84 17186.50 37488.70 2002-11-16 03:22:00.000 320 33282.00 61.81 17186.50 37488.80 2002-11-16 03:23:00.000 320 33282.20 61.76 17186.40 37488.90 2002-11-16 03:24:00.000 320 33282.40 61.72 17186.40 37489.20 2002-11-16 03:25:00.000 320 33282.80 61.68 17186.30 37489.40 2002-11-16 03:26:00.000 320 33283.10 61.64 17186.30 37489.70 2002-11-16 03:27:00.000 320 33283.40 61.60 17186.40 37490.00 2002-11-16 03:28:00.000 320 33283.60 61.55 17186.40 37490.10 2002-11-16 03:29:00.000 320 33283.60 61.51 17186.30 37490.10 2002-11-16 03:30:00.000 320 33283.50 61.48 17186.10 37489.90 2002-11-16 03:31:00.000 320 33283.40 61.47 17186.00 37489.90 2002-11-16 03:32:00.000 320 33283.40 61.45 17186.00 37490.00 2002-11-16 03:33:00.000 320 33283.30 61.44 17186.00 37487.20 2002-11-16 03:34:00.000 320 33283.40 61.44 17185.90 37490.00 2002-11-16 03:35:00.000 320 33283.60 61.48 17186.30 37490.10 2002-11-16 03:36:00.000 320 33283.80 61.48 17186.30 37490.20 2002-11-16 03:37:00.000 320 33284.00 61.48 17186.20 37490.40 2002-11-16 03:38:00.000 320 33284.10 61.46 17186.10 37490.50 2002-11-16 03:39:00.000 320 33284.40 61.46 17186.10 37490.80 2002-11-16 03:40:00.000 320 33285.00 61.44 17186.10 37491.30 2002-11-16 03:41:00.000 320 33285.40 61.39 17186.10 37491.60 2002-11-16 03:42:00.000 320 33285.50 61.36 17186.10 37491.70 2002-11-16 03:43:00.000 320 33285.50 61.36 17186.00 37491.70 2002-11-16 03:44:00.000 320 33285.10 61.38 17186.10 37491.30 2002-11-16 03:45:00.000 320 33284.50 61.42 17186.20 37490.80 2002-11-16 03:46:00.000 320 33284.20 61.47 17186.20 37490.50 2002-11-16 03:47:00.000 320 33284.40 61.50 17186.20 37490.70 2002-11-16 03:48:00.000 320 33284.90 61.49 17186.20 37491.20 2002-11-16 03:49:00.000 320 33285.20 61.47 17186.20 37491.40 2002-11-16 03:50:00.000 320 33285.20 61.44 17186.10 37491.50 2002-11-16 03:51:00.000 320 33285.40 61.41 17186.10 37491.60 2002-11-16 03:52:00.000 320 33285.60 61.39 17186.20 37491.80 2002-11-16 03:53:00.000 320 33285.80 61.35 17186.20 37492.10 2002-11-16 03:54:00.000 320 33286.10 61.31 17186.10 37492.30 2002-11-16 03:55:00.000 320 33286.10 61.28 17186.10 37492.40 2002-11-16 03:56:00.000 320 33286.20 61.26 17186.10 37492.50 2002-11-16 03:57:00.000 320 33286.40 61.26 17186.20 37492.60 2002-11-16 03:58:00.000 320 33286.50 61.26 17186.10 37492.60 2002-11-16 03:59:00.000 320 33286.60 61.26 17186.10 37492.80 2002-11-16 04:00:00.000 320 33287.20 61.24 17186.10 37493.20 2002-11-16 04:01:00.000 320 33287.40 61.23 17186.20 37493.60 2002-11-16 04:02:00.000 320 33287.80 61.21 17186.20 37493.80 2002-11-16 04:03:00.000 320 33287.70 61.19 17186.30 37493.60 2002-11-16 04:04:00.000 320 33287.70 61.20 17186.20 37493.70 2002-11-16 04:05:00.000 320 33287.50 61.20 17186.20 37493.40 2002-11-16 04:06:00.000 320 33287.20 61.23 17186.30 37493.40 2002-11-16 04:07:00.000 320 33286.80 61.27 17186.40 37493.00 2002-11-16 04:08:00.000 320 33286.50 61.32 17186.40 37492.70 2002-11-16 04:09:00.000 320 33286.20 61.35 17186.40 37492.50 2002-11-16 04:10:00.000 320 33286.10 61.40 17186.30 37492.40 2002-11-16 04:11:00.000 320 33285.80 61.43 17186.40 37492.10 2002-11-16 04:12:00.000 320 33285.50 61.46 17180.00 37491.90 2002-11-16 04:13:00.000 320 33285.80 61.49 17186.30 37492.10 2002-11-16 04:14:00.000 320 33286.40 61.50 17186.20 37492.60 2002-11-16 04:15:00.000 320 33286.90 61.46 17186.20 37493.00 2002-11-16 04:16:00.000 320 33287.00 61.42 17186.20 37493.00 2002-11-16 04:17:00.000 320 33287.00 61.36 17186.30 37493.10 2002-11-16 04:18:00.000 320 33287.30 61.30 17186.30 37493.30 2002-11-16 04:19:00.000 320 33287.70 61.27 17186.30 37493.80 2002-11-16 04:20:00.000 320 33287.90 61.22 17186.40 37493.90 2002-11-16 04:21:00.000 320 33288.20 61.18 17186.40 37494.20 2002-11-16 04:22:00.000 320 33288.50 61.15 17186.40 37494.50 2002-11-16 04:23:00.000 320 33288.70 61.12 17186.40 37494.60 2002-11-16 04:24:00.000 320 33288.80 61.09 17186.30 37494.80 2002-11-16 04:25:00.000 320 33289.00 61.07 17186.40 37495.00 2002-11-16 04:26:00.000 320 33288.90 61.05 17186.50 37494.90 2002-11-16 04:27:00.000 320 33288.70 61.06 17186.60 37494.70 2002-11-16 04:28:00.000 320 33288.50 61.09 17186.50 37494.60 2002-11-16 04:29:00.000 320 33288.40 61.15 17186.50 37494.50 2002-11-16 04:30:00.000 320 33288.40 61.20 17186.30 37494.50 2002-11-16 04:31:00.000 320 33288.40 61.26 17186.20 37494.50 2002-11-16 04:32:00.000 320 33288.40 61.29 17186.10 37494.50 2002-11-16 04:33:00.000 320 33288.60 61.31 17186.10 37495.00 2002-11-16 04:34:00.000 320 33289.00 61.30 17186.10 37495.10 2002-11-16 04:35:00.000 320 33289.40 61.29 17186.40 37495.20 2002-11-16 04:36:00.000 320 33289.50 61.26 17186.40 37495.40 2002-11-16 04:37:00.000 320 33289.40 61.23 17186.50 37495.30 2002-11-16 04:38:00.000 320 33289.30 61.23 17186.50 37495.30 2002-11-16 04:39:00.000 320 33289.30 61.24 17186.50 37495.20 2002-11-16 04:40:00.000 320 33289.50 61.25 17186.50 37495.50 2002-11-16 04:41:00.000 320 33289.60 61.27 17186.50 37495.50 2002-11-16 04:42:00.000 320 33289.40 61.27 17186.50 37495.30 2002-11-16 04:43:00.000 320 33289.30 61.27 17186.60 37495.30 2002-11-16 04:44:00.000 320 33314.80 61.27 17186.50 37495.20 2002-11-16 04:45:00.000 320 33289.10 61.26 17186.50 37495.00 2002-11-16 04:46:00.000 320 33288.90 61.26 17186.60 37495.00 2002-11-16 04:47:00.000 320 33289.20 61.26 17186.60 37495.20 2002-11-16 04:48:00.000 320 33289.30 61.24 17989.20 37495.30 2002-11-16 04:49:00.000 320 33289.20 61.23 17989.00 37495.10 2002-11-16 04:50:00.000 320 33289.00 61.23 17989.00 37495.00 2002-11-16 04:51:00.000 320 33289.00 61.22 17989.20 37495.00 2002-11-16 04:52:00.000 320 33289.10 61.21 17989.00 37495.10 2002-11-16 04:53:00.000 320 33289.30 61.18 17988.80 37495.30 2002-11-16 04:54:00.000 320 33289.40 61.17 17988.80 37495.30 2002-11-16 04:55:00.000 320 33289.60 61.16 17989.20 37495.40 2002-11-16 04:56:00.000 320 33289.60 61.15 17989.00 37495.40 2002-11-16 04:57:00.000 320 33289.60 61.13 17988.80 37495.50 2002-11-16 04:58:00.000 320 33289.60 61.11 17989.00 37495.50 2002-11-16 04:59:00.000 320 33289.70 61.10 17989.00 37495.60 2002-11-16 05:00:00.000 320 33289.90 61.09 17186.50 37495.80 2002-11-16 05:01:00.000 320 33290.00 61.08 17186.60 37495.90 2002-11-16 05:02:00.000 320 33289.90 61.08 17186.50 37495.70 2002-11-16 05:03:00.000 320 33290.00 61.09 17186.60 37495.90 2002-11-16 05:04:00.000 320 33289.90 61.11 17186.40 37495.90 2002-11-16 05:05:00.000 320 33289.90 61.13 17186.30 37495.90 2002-11-16 05:06:00.000 320 33290.20 61.15 17186.40 37496.10 2002-11-16 05:07:00.000 320 33290.60 61.15 17186.30 37496.40 2002-11-16 05:08:00.000 320 33290.90 61.13 17186.20 37496.70 2002-11-16 05:09:00.000 320 33291.00 61.13 17186.20 37496.70 2002-11-16 05:10:00.000 320 33291.00 61.15 17186.40 37496.60 2002-11-16 05:11:00.000 320 33291.10 61.17 17186.30 37496.90 2002-11-16 05:12:00.000 320 33291.20 61.18 17186.20 37496.90 2002-11-16 05:13:00.000 320 33291.30 61.21 17186.30 37497.00 2002-11-16 05:14:00.000 320 33291.40 61.22 17186.30 37497.00 2002-11-16 05:15:00.000 320 33291.20 61.23 17186.30 37496.90 2002-11-16 05:16:00.000 320 33291.00 61.24 17186.30 37496.80 2002-11-16 05:17:00.000 320 33291.00 61.29 17186.30 37496.70 2002-11-16 05:18:00.000 320 33291.20 61.33 17186.30 37496.80 2002-11-16 05:19:00.000 320 33291.20 61.34 17186.20 37496.90 2002-11-16 05:20:00.000 320 33291.80 61.33 17186.10 37497.40 2002-11-16 05:21:00.000 320 33292.10 61.30 17186.10 37497.90 2002-11-16 05:22:00.000 320 33292.30 61.26 17186.10 37497.70 2002-11-16 05:23:00.000 320 33292.20 61.21 17186.10 37497.70 2002-11-16 05:24:00.000 320 33292.10 61.17 17186.00 37497.70 2002-11-16 05:25:00.000 320 33292.20 61.16 17186.00 37497.80 2002-11-16 05:26:00.000 320 33292.50 61.15 17186.00 37497.90 2002-11-16 05:27:00.000 320 33292.50 61.13 17186.00 37498.00 2002-11-16 05:28:00.000 320 33292.50 61.11 17186.00 37498.00 2002-11-16 05:29:00.000 320 33292.70 61.08 17186.00 37498.10 2002-11-16 05:30:00.000 320 33292.80 61.06 17185.80 37498.20 2002-11-16 05:31:00.000 320 33293.10 61.05 17185.60 37498.40 2002-11-16 05:32:00.000 320 33293.20 61.03 17185.60 37498.60 2002-11-16 05:33:00.000 320 33293.40 61.02 17185.60 37498.60 2002-11-16 05:34:00.000 320 33293.70 61.03 17185.50 37499.10 2002-11-16 05:35:00.000 320 33294.20 61.05 17185.60 37500.70 2002-11-16 05:36:00.000 320 33294.70 61.06 17185.70 37499.70 2002-11-16 05:37:00.000 320 33294.80 61.02 17185.70 37499.90 2002-11-16 05:38:00.000 320 33294.80 61.01 17185.70 37499.70 2002-11-16 05:39:00.000 320 33294.50 61.00 17185.80 37499.50 2002-11-16 05:40:00.000 320 33294.90 61.02 17185.80 37499.90 2002-11-16 05:41:00.000 320 33295.00 61.02 17185.70 37500.00 2002-11-16 05:42:00.000 320 33295.30 61.03 17185.70 37500.20 2002-11-16 05:43:00.000 320 33295.60 61.02 17185.70 37500.30 2002-11-16 05:44:00.000 320 33295.60 61.01 17185.70 37500.60 2002-11-16 05:45:00.000 320 33295.80 60.98 17185.60 37500.70 2002-11-16 05:46:00.000 320 33296.20 60.97 17185.60 37501.00 2002-11-16 05:47:00.000 320 33296.40 60.93 17185.60 37501.30 2002-11-16 05:48:00.000 320 33296.40 60.90 17185.70 37501.20 2002-11-16 05:49:00.000 320 33296.40 60.88 17185.70 37501.20 2002-11-16 05:50:00.000 320 33296.40 60.87 17185.70 37501.20 2002-11-16 05:51:00.000 320 33296.70 60.88 17185.70 37501.50 2002-11-16 05:52:00.000 320 33297.10 60.85 17185.60 37501.80 2002-11-16 05:53:00.000 320 33297.10 60.82 17185.70 37501.90 2002-11-16 05:54:00.000 320 33297.10 60.79 17185.60 37501.80 2002-11-16 05:55:00.000 320 33297.30 60.78 17185.80 37502.00 2002-11-16 05:56:00.000 320 33297.50 60.77 17185.80 37502.10 2002-11-16 05:57:00.000 320 33297.70 60.74 17185.80 37502.30 2002-11-16 05:58:00.000 320 33297.80 60.74 17185.80 37502.50 2002-11-16 05:59:00.000 320 33298.00 60.73 17185.80 37502.60 2002-11-16 06:00:00.000 320 33298.20 60.73 17185.90 37502.80 2002-11-16 06:01:00.000 320 33298.40 60.72 17185.90 37502.90 2002-11-16 06:02:00.000 320 33298.60 60.72 17185.80 37503.10 2002-11-16 06:03:00.000 320 33299.00 60.73 17185.90 37503.50 2002-11-16 06:04:00.000 320 33299.20 60.74 17185.90 37503.60 2002-11-16 06:05:00.000 320 33299.50 60.76 17185.90 37504.10 2002-11-16 06:06:00.000 320 33299.90 60.76 17186.00 37504.30 2002-11-16 06:07:00.000 320 33299.90 60.77 17186.00 37504.30 2002-11-16 06:08:00.000 320 33299.90 60.78 17186.10 37504.30 2002-11-16 06:09:00.000 320 33299.80 60.79 17186.20 37504.50 2002-11-16 06:10:00.000 320 33299.70 60.81 17186.20 37504.30 2002-11-16 06:11:00.000 320 33299.60 60.82 17186.20 37504.30 2002-11-16 06:12:00.000 320 33299.60 60.86 17186.30 37504.20 2002-11-16 06:13:00.000 320 33299.90 60.87 17186.30 37504.70 2002-11-16 06:14:00.000 320 33300.40 60.90 17186.30 37505.00 2002-11-16 06:15:00.000 320 33300.80 60.91 17186.30 37505.40 2002-11-16 06:16:00.000 320 33301.20 60.90 17186.20 37505.90 2002-11-16 06:17:00.000 320 33301.60 60.89 17186.30 37506.10 2002-11-16 06:18:00.000 320 33301.70 60.86 17186.30 37506.20 2002-11-16 06:19:00.000 320 33301.90 60.83 17186.30 37506.40 2002-11-16 06:20:00.000 320 33301.80 60.83 17186.30 37506.50 2002-11-16 06:21:00.000 320 33301.90 60.84 17186.40 37506.60 2002-11-16 06:22:00.000 320 33302.00 60.86 17186.50 37506.80 2002-11-16 06:23:00.000 320 33302.20 60.89 17186.50 37506.90 2002-11-16 06:24:00.000 320 33302.60 60.88 17186.50 37507.30 2002-11-16 06:25:00.000 320 33302.90 60.87 17186.50 37507.50 2002-11-16 06:26:00.000 320 33303.10 60.87 17186.70 37507.80 2002-11-16 06:27:00.000 320 33303.20 60.90 17186.80 37507.90 2002-11-16 06:28:00.000 320 33303.30 60.92 17186.80 37508.00 2002-11-16 06:29:00.000 320 33303.40 60.95 17186.80 37508.20 2002-11-16 06:30:00.000 320 33303.40 60.97 17186.80 37508.10 2002-11-16 06:31:00.000 320 33303.30 61.01 17186.90 37508.10 2002-11-16 06:32:00.000 320 33303.20 61.03 17187.00 37508.10 2002-11-16 06:33:00.000 320 33303.30 61.05 17186.90 37508.20 2002-11-16 06:34:00.000 320 33303.40 61.07 17187.00 37508.30 2002-11-16 06:35:00.000 320 33303.60 61.07 17187.30 37508.40 2002-11-16 06:36:00.000 320 33303.80 61.06 17187.10 37508.70 2002-11-16 06:37:00.000 320 33304.10 61.08 17187.10 37509.00 2002-11-16 06:38:00.000 320 33304.30 61.07 17187.20 37509.20 2002-11-16 06:39:00.000 320 33304.40 61.08 17187.30 37509.20 2002-11-16 06:40:00.000 320 33304.30 61.12 17187.40 37509.00 2002-11-16 06:41:00.000 320 33304.20 61.15 17187.50 37509.20 2002-11-16 06:42:00.000 320 33304.30 61.17 17187.50 37509.20 2002-11-16 06:43:00.000 320 33304.70 61.18 17187.50 37509.60 2002-11-16 06:44:00.000 320 33305.30 61.14 17187.50 37510.10 2002-11-16 06:45:00.000 320 33305.60 61.11 17187.50 37510.40 2002-11-16 06:46:00.000 320 33306.00 61.09 17187.60 37510.70 2002-11-16 06:47:00.000 320 33306.10 61.13 17187.60 37510.90 2002-11-16 06:48:00.000 320 33306.70 61.17 17187.80 37511.50 2002-11-16 06:49:00.000 320 33307.00 61.16 17187.70 37511.60 2002-11-16 06:50:00.000 320 33306.80 61.15 17187.70 37511.50 2002-11-16 06:51:00.000 320 33306.80 61.11 17187.70 37511.70 2002-11-16 06:52:00.000 320 33306.50 61.13 17187.90 37511.30 2002-11-16 06:53:00.000 320 33306.50 61.14 17188.00 37511.40 2002-11-16 06:54:00.000 320 33306.40 61.18 17188.10 37511.30 2002-11-16 06:55:00.000 320 33306.50 61.23 17188.30 37511.60 2002-11-16 06:56:00.000 320 33306.70 61.25 17188.30 37511.80 2002-11-16 06:57:00.000 320 33307.10 61.25 17188.30 37512.10 2002-11-16 06:58:00.000 320 33307.60 61.28 17188.30 37512.70 2002-11-16 06:59:00.000 320 33308.00 61.32 17188.30 37513.00 2002-11-16 07:00:00.000 320 33308.80 61.34 17188.40 37513.80 2002-11-16 07:01:00.000 320 33309.10 61.39 17188.50 37513.80 2002-11-16 07:02:00.000 320 33309.30 61.41 17188.50 37514.00 2002-11-16 07:03:00.000 320 33309.40 61.44 17188.50 37514.30 2002-11-16 07:04:00.000 320 33309.70 61.45 17188.50 37514.40 2002-11-16 07:05:00.000 320 33309.70 61.48 17188.50 37514.50 2002-11-16 07:06:00.000 320 33309.70 61.50 17188.60 37514.50 2002-11-16 07:07:00.000 320 33309.90 61.52 17188.70 37514.80 2002-11-16 07:08:00.000 320 33310.20 61.53 17188.70 37515.10 2002-11-16 07:09:00.000 320 33310.70 61.52 17188.70 37515.40 2002-11-16 07:10:00.000 320 33310.90 61.56 17188.70 37515.70 2002-11-16 07:11:00.000 320 33311.50 61.55 17188.60 37516.30 2002-11-16 07:12:00.000 320 33312.40 61.56 17188.50 37517.10 2002-11-16 07:13:00.000 320 33312.70 61.58 17188.50 37517.30 2002-11-16 07:14:00.000 320 33312.60 61.60 17188.50 37517.20 2002-11-16 07:15:00.000 320 33312.50 61.65 17188.70 37517.20 2002-11-16 07:16:00.000 320 33312.60 61.71 17188.70 37517.30 2002-11-16 07:17:00.000 320 33312.90 61.74 17188.60 37517.50 2002-11-16 07:18:00.000 320 33313.30 61.77 17188.60 37517.80 2002-11-16 07:19:00.000 320 33313.90 61.76 17188.60 37518.30 2002-11-16 07:20:00.000 320 33314.30 61.73 17188.70 37518.70 2002-11-16 07:21:00.000 320 33314.20 61.73 17188.60 37518.60 2002-11-16 07:22:00.000 320 33314.30 61.76 17188.60 37518.70 2002-11-16 07:23:00.000 320 33314.50 61.79 17188.60 37518.90 2002-11-16 07:24:00.000 320 33314.60 61.84 17188.60 37519.00 2002-11-16 07:25:00.000 320 33314.40 61.92 17188.50 37518.80 2002-11-16 07:26:00.000 320 33314.40 62.00 17188.70 37518.70 2002-11-16 07:27:00.000 320 33314.20 62.09 17188.70 37518.60 2002-11-16 07:28:00.000 320 33314.20 62.17 17188.60 37518.70 2002-11-16 07:29:00.000 320 33314.30 62.24 17188.60 37518.60 2002-11-16 07:30:00.000 320 33314.60 62.27 17188.30 37519.10 2002-11-16 07:31:00.000 320 33314.70 62.33 17188.10 37519.10 2002-11-16 07:32:00.000 320 33314.90 62.35 17188.00 37519.30 2002-11-16 07:33:00.000 320 33315.20 62.38 17188.00 37519.50 2002-11-16 07:34:00.000 320 33315.60 62.39 17187.90 37519.90 2002-11-16 07:35:00.000 320 33315.60 62.42 17188.10 37519.80 2002-11-16 07:36:00.000 320 33315.50 62.44 17188.00 37519.70 2002-11-16 07:37:00.000 320 33315.60 62.46 17187.80 37519.80 2002-11-16 07:38:00.000 320 33316.00 62.48 17187.80 37520.10 2002-11-16 07:39:00.000 320 33316.30 62.50 17187.70 37520.30 2002-11-16 07:40:00.000 320 33316.60 62.53 17187.60 37520.40 2002-11-16 07:41:00.000 320 33316.60 62.56 17187.70 37520.40 2002-11-16 07:42:00.000 320 33316.30 62.61 17187.70 37520.20 2002-11-16 07:43:00.000 320 33316.20 62.64 17187.70 37520.30 2002-11-16 07:44:00.000 320 33316.40 62.66 17187.60 37520.30 2002-11-16 07:45:00.000 320 33316.50 62.69 17187.40 37520.40 2002-11-16 07:46:00.000 320 33316.60 62.78 17187.50 37520.20 2002-11-16 07:47:00.000 320 33316.40 62.84 17187.40 37520.20 2002-11-16 07:48:00.000 320 33316.60 62.86 17187.20 37520.40 2002-11-16 07:49:00.000 320 33316.60 62.91 17187.10 37520.40 2002-11-16 07:50:00.000 320 33316.60 62.95 17187.10 37520.30 2002-11-16 07:51:00.000 320 33316.70 62.98 17187.00 37520.20 2002-11-16 07:52:00.000 320 33316.90 63.01 17186.90 37520.50 2002-11-16 07:53:00.000 320 33317.30 63.04 17186.60 37520.80 2002-11-16 07:54:00.000 320 33317.40 63.08 17186.40 37520.90 2002-11-16 07:55:00.000 320 33317.40 63.11 17186.30 37520.70 2002-11-16 07:56:00.000 320 33317.50 63.10 17186.20 37520.90 2002-11-16 07:57:00.000 320 33317.80 63.09 17186.10 37521.00 2002-11-16 07:58:00.000 320 33318.00 63.07 17186.00 37521.10 2002-11-16 07:59:00.000 320 33318.30 63.07 17185.90 37521.30 2002-11-16 08:00:00.000 320 33318.60 63.07 17185.80 37521.70 2002-11-16 08:01:00.000 320 33318.70 63.06 17185.70 37521.70 2002-11-16 08:02:00.000 320 33318.80 63.08 17185.70 37521.60 2002-11-16 08:03:00.000 320 33318.60 63.09 17185.50 37521.50 2002-11-16 08:04:00.000 320 33318.60 63.12 17185.40 37521.40 2002-11-16 08:05:00.000 320 33318.50 63.18 17185.40 37521.30 2002-11-16 08:06:00.000 320 33318.70 63.24 17185.10 37521.40 2002-11-16 08:07:00.000 320 33319.20 63.26 17184.90 37521.80 2002-11-16 08:08:00.000 320 33319.70 63.28 17184.70 37522.20 2002-11-16 08:09:00.000 320 33320.00 63.31 17184.50 37522.40 2002-11-16 08:10:00.000 320 33320.60 63.32 17184.30 37522.70 2002-11-16 08:11:00.000 320 33321.20 63.32 17184.10 37523.30 2002-11-16 08:12:00.000 320 33321.60 63.32 17183.90 37523.50 2002-11-16 08:13:00.000 320 33321.90 63.35 17183.70 37523.70 2002-11-16 08:14:00.000 320 33322.40 63.38 17183.40 37524.10 2002-11-16 08:15:00.000 320 33322.90 63.42 17183.20 37524.30 2002-11-16 08:16:00.000 320 33323.40 63.43 17183.00 37524.70 2002-11-16 08:17:00.000 320 33324.10 63.42 17182.90 37525.20 2002-11-16 08:18:00.000 320 33324.70 63.41 17182.70 37525.60 2002-11-16 08:19:00.000 320 33325.30 63.37 17182.50 37526.10 2002-11-16 08:20:00.000 320 33325.80 63.32 17182.40 37526.50 2002-11-16 08:21:00.000 320 33325.80 63.33 17182.20 37526.40 2002-11-16 08:22:00.000 320 33325.90 63.32 17182.10 37526.40 2002-11-16 08:23:00.000 320 33326.10 63.32 17182.00 37526.60 2002-11-16 08:24:00.000 320 33326.20 63.36 17181.80 37526.60 2002-11-16 08:25:00.000 320 33326.20 63.37 17181.60 37526.60 2002-11-16 08:26:00.000 320 33326.30 63.38 17181.40 37526.50 2002-11-16 08:27:00.000 320 33326.20 63.39 17181.30 37526.50 2002-11-16 08:28:00.000 320 33326.10 63.43 17181.10 37526.30 2002-11-16 08:29:00.000 320 33326.00 63.48 17181.10 37526.20 2002-11-16 08:30:00.000 320 33325.90 63.52 17180.90 37526.00 2002-11-16 08:31:00.000 320 33325.90 63.59 17180.60 37525.90 2002-11-16 08:32:00.000 320 33325.70 63.64 17180.40 37525.70 2002-11-16 08:33:00.000 320 33325.70 63.72 17180.30 37525.60 2002-11-16 08:34:00.000 320 33325.80 63.79 17180.10 37525.60 2002-11-16 08:35:00.000 320 33325.90 63.84 17180.10 37525.60 2002-11-16 08:36:00.000 320 33326.20 63.87 17179.80 37525.90 2002-11-16 08:37:00.000 320 33326.50 63.89 17179.60 37525.90 2002-11-16 08:38:00.000 320 33326.80 63.90 17179.50 37526.20 2002-11-16 08:39:00.000 320 33327.00 63.89 17179.40 37526.50 2002-11-16 08:40:00.000 320 33327.20 63.88 17179.20 37526.40 2002-11-16 08:41:00.000 320 33327.20 63.89 17179.10 37526.40 2002-11-16 08:42:00.000 320 33327.30 63.88 17179.00 37526.50 2002-11-16 08:43:00.000 320 33327.50 63.87 17178.90 37526.50 2002-11-16 08:44:00.000 320 33327.80 63.86 17178.80 37526.80 2002-11-16 08:45:00.000 320 33328.00 63.85 17178.70 37526.90 2002-11-16 08:46:00.000 320 33328.30 63.85 17178.70 37527.20 2002-11-16 08:47:00.000 320 33328.60 63.87 17178.60 37527.30 2002-11-16 08:48:00.000 320 33328.70 63.87 17178.50 37527.30 2002-11-16 08:49:00.000 320 33328.70 63.87 17178.30 37527.50 2002-11-16 08:50:00.000 320 33328.80 63.88 17178.10 37527.40 2002-11-16 08:51:00.000 320 33329.10 63.91 17178.10 37527.60 2002-11-16 08:52:00.000 320 33329.20 63.93 17177.80 37527.60 2002-11-16 08:53:00.000 320 33329.30 63.94 17177.70 37527.60 2002-11-16 08:54:00.000 320 33329.40 63.96 17177.50 37527.60 2002-11-16 08:55:00.000 320 33329.60 64.01 17177.30 37527.70 2002-11-16 08:56:00.000 320 33330.10 64.03 17177.20 37528.00 2002-11-16 08:57:00.000 320 33330.70 64.00 17177.00 37528.40 2002-11-16 08:58:00.000 320 33331.10 63.94 17176.80 37528.80 2002-11-16 08:59:00.000 320 33331.50 63.87 17176.80 37529.10 2002-11-16 09:00:00.000 320 33331.90 63.80 17176.50 37529.50 2002-11-16 09:01:00.000 320 33332.10 63.77 17176.50 37529.60 2002-11-16 09:02:00.000 320 33332.40 63.77 17176.30 37529.80 2002-11-16 09:03:00.000 320 33332.30 63.79 17176.30 37529.70 2002-11-16 09:04:00.000 320 33332.30 63.82 17176.10 37529.70 2002-11-16 09:05:00.000 320 33332.30 63.85 17176.00 37529.50 2002-11-16 09:06:00.000 320 33332.60 63.87 17176.10 37529.70 2002-11-16 09:07:00.000 320 33332.80 63.86 17175.90 37529.90 2002-11-16 09:08:00.000 320 33333.30 63.85 17175.80 37530.10 2002-11-16 09:09:00.000 320 33333.60 63.83 17175.60 37530.50 2002-11-16 09:10:00.000 320 33334.20 63.82 17175.40 37531.00 2002-11-16 09:11:00.000 320 33334.50 63.83 17175.20 37531.00 2002-11-16 09:12:00.000 320 33334.50 63.87 17175.00 37531.00 2002-11-16 09:13:00.000 320 33334.50 63.85 17174.90 37530.90 2002-11-16 09:14:00.000 320 33334.80 63.88 17174.80 37531.10 2002-11-16 09:15:00.000 320 33335.30 63.84 17174.70 37531.50 2002-11-16 09:16:00.000 320 33335.60 63.82 17174.50 37531.60 2002-11-16 09:17:00.000 320 33335.80 63.81 17174.40 37531.60 2002-11-16 09:18:00.000 320 33336.30 63.80 17174.30 37532.10 2002-11-16 09:19:00.000 320 33335.80 63.77 17174.10 37531.60 2002-11-16 09:20:00.000 320 33335.90 63.77 17174.10 37531.60 2002-11-16 09:21:00.000 320 33335.70 63.76 17173.90 37531.40 2002-11-16 09:22:00.000 320 33335.40 63.77 17173.90 37531.00 2002-11-16 09:23:00.000 320 33334.90 63.77 17173.70 37530.50 2002-11-16 09:24:00.000 320 33334.80 63.79 17173.60 37530.30 2002-11-16 09:25:00.000 320 33334.80 63.79 17173.40 37530.30 2002-11-16 09:26:00.000 320 33335.00 63.77 17173.20 37530.40 2002-11-16 09:27:00.000 320 33335.00 63.75 17173.00 37530.30 2002-11-16 09:28:00.000 320 33335.40 63.71 17172.90 37530.60 2002-11-16 09:29:00.000 320 33335.50 63.70 17172.70 37530.80 2002-11-16 09:30:00.000 320 33335.80 63.69 17172.40 37530.90 2002-11-16 09:31:00.000 320 33336.60 63.64 17172.00 37531.50 2002-11-16 09:32:00.000 320 33337.10 63.59 17171.70 37531.90 2002-11-16 09:33:00.000 320 33337.50 63.54 17171.50 37532.10 2002-11-16 09:34:00.000 320 33337.70 63.51 17171.40 37532.30 2002-11-16 09:35:00.000 320 33338.10 63.49 17171.60 37532.40 2002-11-16 09:36:00.000 320 33338.40 63.50 17171.40 37532.60 2002-11-16 09:37:00.000 320 33338.60 63.54 17171.20 37532.60 2002-11-16 09:38:00.000 320 33338.70 63.56 17170.90 37532.60 2002-11-16 09:39:00.000 320 33338.90 63.58 17170.80 37532.70 2002-11-16 09:40:00.000 320 33339.20 63.56 17170.40 37533.00 2002-11-16 09:41:00.000 320 33339.50 63.57 17170.30 37533.00 2002-11-16 09:42:00.000 320 33339.70 63.56 17170.10 37533.20 2002-11-16 09:43:00.000 320 33339.70 63.52 17169.90 37533.00 2002-11-16 09:44:00.000 320 33339.70 63.51 17169.70 37533.00 2002-11-16 09:45:00.000 320 33340.20 63.49 17169.50 37533.30 2002-11-16 09:46:00.000 320 33340.50 63.42 17169.20 37533.40 2002-11-16 09:47:00.000 320 33340.70 63.39 17169.00 37533.50 2002-11-16 09:48:00.000 320 33340.80 63.39 17168.80 37533.50 2002-11-16 09:49:00.000 320 33341.00 63.34 17168.60 37533.60 2002-11-16 09:50:00.000 320 33341.10 63.31 17168.40 37533.60 2002-11-16 09:51:00.000 320 33340.90 63.28 17168.20 37533.40 2002-11-16 09:52:00.000 320 33341.00 63.27 17168.10 37533.30 2002-11-16 09:53:00.000 320 33341.10 63.25 17167.90 37533.40 2002-11-16 09:54:00.000 320 33341.00 63.21 17167.70 37533.30 2002-11-16 09:55:00.000 320 33341.00 63.19 17167.50 37533.20 2002-11-16 09:56:00.000 320 33341.20 63.15 17167.30 37533.40 2002-11-16 09:57:00.000 320 33341.50 63.14 17167.30 37533.50 2002-11-16 09:58:00.000 320 33341.40 63.13 17167.20 37533.30 2002-11-16 09:59:00.000 320 33341.40 63.15 17167.10 37533.30 2002-11-16 10:00:00.000 320 33341.50 63.19 17166.90 37533.20 2002-11-16 10:01:00.000 320 33341.90 63.16 17166.80 37533.60 2002-11-16 10:02:00.000 320 33341.90 63.11 17166.70 37533.50 2002-11-16 10:03:00.000 320 33341.60 63.09 17166.60 37533.20 2002-11-16 10:04:00.000 320 33341.40 63.08 17166.70 37533.10 2002-11-16 10:05:00.000 320 33341.40 63.02 17166.60 37532.90 2002-11-16 10:06:00.000 320 33341.40 62.95 17166.50 37532.90 2002-11-16 10:07:00.000 320 33341.70 62.92 17166.40 37533.00 2002-11-16 10:08:00.000 320 33341.60 62.89 17166.20 37533.00 2002-11-16 10:09:00.000 320 33341.40 62.90 17166.10 37532.90 2002-11-16 10:10:00.000 320 33341.50 62.93 17166.00 37532.90 2002-11-16 10:11:00.000 320 33341.80 62.92 17165.80 37533.10 2002-11-16 10:12:00.000 320 33342.10 62.87 17165.60 37533.30 2002-11-16 10:13:00.000 320 33342.60 62.86 17165.60 37533.60 2002-11-16 10:14:00.000 320 33342.50 62.84 17165.50 37533.60 2002-11-16 10:15:00.000 320 33342.20 62.82 17165.60 37533.20 2002-11-16 10:16:00.000 320 33342.00 62.79 17165.50 37533.00 2002-11-16 10:17:00.000 320 33341.80 62.75 17165.50 37532.70 2002-11-16 10:18:00.000 320 33341.90 62.69 17165.40 37532.80 2002-11-16 10:19:00.000 320 33341.90 62.63 17165.40 37532.60 2002-11-16 10:20:00.000 320 33342.50 62.59 17165.30 37533.30 2002-11-16 10:21:00.000 320 33342.60 62.56 17165.20 37533.20 2002-11-16 10:22:00.000 320 33342.80 62.55 17165.10 37533.40 2002-11-16 10:23:00.000 320 33343.10 62.52 17165.00 37533.80 2002-11-16 10:24:00.000 320 33343.50 62.49 17165.00 37533.90 2002-11-16 10:25:00.000 320 33343.90 62.45 17164.90 37534.30 2002-11-16 10:26:00.000 320 33344.20 62.40 17164.80 37534.60 2002-11-16 10:27:00.000 320 33344.60 62.34 17164.80 37534.90 2002-11-16 10:28:00.000 320 33345.00 62.28 17164.70 37535.10 2002-11-16 10:29:00.000 320 33345.10 62.22 17164.70 37535.30 2002-11-16 10:30:00.000 320 33345.00 62.14 17164.60 37535.20 2002-11-16 10:31:00.000 320 33344.90 62.08 17164.40 37535.10 2002-11-16 10:32:00.000 320 33344.60 62.05 17164.50 37535.00 2002-11-16 10:33:00.000 320 33344.10 62.03 17164.50 37534.40 2002-11-16 10:34:00.000 320 33343.80 62.02 17164.50 37534.30 2002-11-16 10:35:00.000 320 33343.90 62.01 17164.70 37534.40 2002-11-16 10:36:00.000 320 33344.20 61.99 17164.60 37534.60 2002-11-16 10:37:00.000 320 33344.30 61.99 17164.60 37534.70 2002-11-16 10:38:00.000 320 33344.50 61.99 17164.60 37534.80 2002-11-16 10:39:00.000 320 33344.80 61.93 17164.50 37535.00 2002-11-16 10:40:00.000 320 33345.30 61.86 17164.40 37535.40 2002-11-16 10:41:00.000 320 33345.70 61.81 17164.50 37535.80 2002-11-16 10:42:00.000 320 33345.40 61.81 17164.50 37535.50 2002-11-16 10:43:00.000 320 33345.00 61.76 17164.50 37535.20 2002-11-16 10:44:00.000 320 33344.60 61.70 17164.50 37534.80 2002-11-16 10:45:00.000 320 33344.40 61.65 17164.60 37534.60 2002-11-16 10:46:00.000 320 33343.90 61.62 17164.70 37534.20 2002-11-16 10:47:00.000 320 33343.50 61.62 17164.80 37533.90 2002-11-16 10:48:00.000 320 33343.30 61.62 17164.70 37533.70 2002-11-16 10:49:00.000 320 33343.10 61.61 17164.90 37533.50 2002-11-16 10:50:00.000 320 33343.20 61.59 17164.80 37533.80 2002-11-16 10:51:00.000 320 33343.50 61.55 17164.80 37534.00 2002-11-16 10:52:00.000 320 33343.50 61.53 17164.70 37534.00 2002-11-16 10:53:00.000 320 33343.60 61.49 17164.80 37534.10 2002-11-16 10:54:00.000 320 33343.70 61.46 17164.80 37534.20 2002-11-16 10:55:00.000 320 33344.00 61.42 17164.70 37534.50 2002-11-16 10:56:00.000 320 33344.20 61.37 17164.90 37534.60 2002-11-16 10:57:00.000 320 33344.20 61.33 17164.90 37534.70 2002-11-16 10:58:00.000 320 33344.20 61.29 17164.80 37534.60 2002-11-16 10:59:00.000 320 33344.20 61.27 17165.00 37534.60 2002-11-16 11:00:00.000 320 33344.40 61.20 17165.00 37534.80 2002-11-16 11:01:00.000 320 33344.70 61.18 17165.00 37535.10 2002-11-16 11:02:00.000 320 33345.10 61.15 17165.00 37535.40 2002-11-16 11:03:00.000 320 33345.10 61.11 17165.00 37535.40 2002-11-16 11:04:00.000 320 33344.60 61.06 17165.00 37534.90 2002-11-16 11:05:00.000 320 33344.20 61.02 17165.10 37534.60 2002-11-16 11:06:00.000 320 33344.00 60.98 17165.10 37534.50 2002-11-16 11:07:00.000 320 33344.00 60.96 17165.20 37534.50 2002-11-16 11:08:00.000 320 33344.20 60.94 17165.20 37534.70 2002-11-16 11:09:00.000 320 33344.50 60.90 17165.30 37534.90 2002-11-16 11:10:00.000 320 33344.90 60.87 17165.40 37535.30 2002-11-16 11:11:00.000 320 33345.40 60.83 17165.40 37535.70 2002-11-16 11:12:00.000 320 33346.00 60.76 17165.40 37536.20 2002-11-16 11:13:00.000 320 33346.30 60.70 17165.40 37536.50 2002-11-16 11:14:00.000 320 33346.30 60.66 17165.40 37536.40 2002-11-16 11:15:00.000 320 33346.50 60.62 17165.50 37536.60 2002-11-16 11:16:00.000 320 33346.60 60.57 17165.60 37536.80 2002-11-16 11:17:00.000 320 33346.60 60.53 17165.50 37536.80 2002-11-16 11:18:00.000 320 33346.40 60.53 17165.60 37536.70 2002-11-16 11:19:00.000 320 33346.10 60.53 17165.60 37536.50 2002-11-16 11:20:00.000 320 33345.60 60.53 17165.80 37536.00 2002-11-16 11:21:00.000 320 33344.80 60.53 17165.80 37535.40 2002-11-16 11:22:00.000 320 33344.30 60.54 17166.00 37535.00 2002-11-16 11:23:00.000 320 33343.70 60.54 17166.20 37534.40 2002-11-16 11:24:00.000 320 33343.00 60.56 17166.30 37533.90 2002-11-16 11:25:00.000 320 33342.70 60.57 17166.40 37533.60 2002-11-16 11:26:00.000 320 33342.60 60.58 17166.40 37533.60 2002-11-16 11:27:00.000 320 33342.30 60.58 17166.50 37533.40 2002-11-16 11:28:00.000 320 33342.00 60.57 17166.40 37533.20 2002-11-16 11:29:00.000 320 33341.90 60.58 17166.60 37533.10 2002-11-16 11:30:00.000 320 33341.90 60.55 17166.50 37533.10 2002-11-16 11:31:00.000 320 33341.80 60.51 17166.40 37533.10 2002-11-16 11:32:00.000 320 33341.60 60.45 17166.60 37532.90 2002-11-16 11:33:00.000 320 33341.60 60.43 17166.60 37533.10 2002-11-16 11:34:00.000 320 33341.40 60.41 17166.70 37532.90 2002-11-16 11:35:00.000 320 33341.40 60.39 17167.10 37532.80 2002-11-16 11:36:00.000 320 33341.10 60.38 17167.20 37532.50 2002-11-16 11:37:00.000 320 33341.00 60.37 17167.20 37532.40 2002-11-16 11:38:00.000 320 33341.10 60.34 17167.20 37532.50 2002-11-16 11:39:00.000 320 33340.90 60.31 17167.20 37532.30 2002-11-16 11:40:00.000 320 33340.30 60.29 17167.20 37531.90 2002-11-16 11:41:00.000 320 33339.90 60.31 17167.40 37531.60 2002-11-16 11:42:00.000 320 33339.50 60.29 17167.40 37531.30 2002-11-16 11:43:00.000 320 33339.40 60.27 17167.50 37531.20 2002-11-16 11:44:00.000 320 33339.30 60.26 17167.60 37531.00 2002-11-16 11:45:00.000 320 33339.00 60.26 17167.70 37530.70 2002-11-16 11:46:00.000 320 33338.70 60.28 17167.70 37530.60 2002-11-16 11:47:00.000 320 33338.20 60.29 17167.80 37530.20 2002-11-16 11:48:00.000 320 33337.80 60.28 17167.80 37529.90 2002-11-16 11:49:00.000 320 33337.60 60.26 17167.80 37529.70 2002-11-16 11:50:00.000 320 33337.40 60.23 17167.90 37529.50 2002-11-16 11:51:00.000 320 33337.10 60.23 17168.00 37529.50 2002-11-16 11:52:00.000 320 33336.60 60.21 17167.90 37529.00 2002-11-16 11:53:00.000 320 33336.20 60.20 17168.00 37528.60 2002-11-16 11:54:00.000 320 33336.00 60.19 17168.10 37528.50 2002-11-16 11:55:00.000 320 33335.80 60.17 17168.20 37528.30 2002-11-16 11:56:00.000 320 33335.60 60.14 17168.20 37528.20 2002-11-16 11:57:00.000 320 33335.20 60.12 17168.10 37527.90 2002-11-16 11:58:00.000 320 33335.00 60.15 17168.30 37527.70 2002-11-16 11:59:00.000 320 33334.70 60.17 17168.30 37527.40 2002-11-16 12:00:00.000 320 33334.60 60.18 17168.40 37527.20 2002-11-16 12:01:00.000 320 33334.30 60.16 17168.40 37527.10 2002-11-16 12:02:00.000 320 33334.10 60.15 17168.50 37526.80 2002-11-16 12:03:00.000 320 33333.80 60.10 17168.40 37526.60 2002-11-16 12:04:00.000 320 33333.60 60.08 17168.50 37526.40 2002-11-16 12:05:00.000 320 33333.20 60.05 17168.50 37526.20 2002-11-16 12:06:00.000 320 33333.10 60.01 17168.40 37526.00 2002-11-16 12:07:00.000 320 33332.80 60.00 17168.60 37525.70 2002-11-16 12:08:00.000 320 33332.40 59.97 17168.60 37525.30 2002-11-16 12:09:00.000 320 33332.00 59.94 17168.70 37525.00 2002-11-16 12:10:00.000 320 33331.50 59.91 17168.80 37524.40 2002-11-16 12:11:00.000 320 33330.90 59.92 17168.80 37524.10 2002-11-16 12:12:00.000 320 33330.50 59.93 17168.90 37523.70 2002-11-16 12:13:00.000 320 33330.10 59.86 17168.90 37523.30 2002-11-16 12:14:00.000 320 33329.90 59.82 17169.00 37523.20 2002-11-16 12:15:00.000 320 33329.70 59.80 17169.10 37523.00 2002-11-16 12:16:00.000 320 33329.30 59.81 17169.10 37522.80 2002-11-16 12:17:00.000 320 33329.30 59.88 17169.10 37522.70 2002-11-16 12:18:00.000 320 33329.30 59.89 17169.10 37522.70 2002-11-16 12:19:00.000 320 33329.40 59.84 17169.10 37522.70 2002-11-16 12:20:00.000 320 33329.30 59.80 17169.10 37522.70 2002-11-16 12:21:00.000 320 33329.10 59.77 17169.20 37522.40 2002-11-16 12:22:00.000 320 33328.70 59.75 17169.20 37522.30 2002-11-16 12:23:00.000 320 33328.40 59.76 17169.30 37522.00 2002-11-16 12:24:00.000 320 33328.00 59.78 17169.30 37521.90 2002-11-16 12:25:00.000 320 33327.50 59.81 17169.40 37521.30 2002-11-16 12:26:00.000 320 33327.10 59.84 17169.40 37521.00 2002-11-16 12:27:00.000 320 33326.70 59.86 17169.50 37520.70 2002-11-16 12:28:00.000 320 33326.50 59.86 17169.70 37520.50 2002-11-16 12:29:00.000 320 33326.10 59.88 17169.70 37520.30 2002-11-16 12:30:00.000 320 33325.90 59.90 17169.70 37520.10 2002-11-16 12:31:00.000 320 33325.70 59.90 17169.60 37520.10 2002-11-16 12:32:00.000 320 33325.50 59.86 17169.60 37519.90 2002-11-16 12:33:00.000 320 33325.50 59.84 17169.70 37519.90 2002-11-16 12:34:00.000 320 33325.20 59.83 17169.80 37519.60 2002-11-16 12:35:00.000 320 33324.90 59.81 17170.10 37524.50 2002-11-16 12:36:00.000 320 33324.80 59.86 17170.20 37519.30 2002-11-16 12:37:00.000 320 33324.60 59.86 17170.20 37519.10 2002-11-16 12:38:00.000 320 33324.20 59.83 17170.20 37518.70 2002-11-16 12:39:00.000 320 33324.00 59.84 17170.20 37518.60 2002-11-16 12:40:00.000 320 33324.20 59.79 17170.30 37518.70 2002-11-16 12:41:00.000 320 33324.20 59.79 17170.30 37518.90 2002-11-16 12:42:00.000 320 33324.00 59.86 17170.40 37518.70 2002-11-16 12:43:00.000 320 33324.20 59.92 17170.30 37518.90 2002-11-16 12:44:00.000 320 33324.10 59.93 17170.30 37518.70 2002-11-16 12:45:00.000 320 33323.50 59.90 17170.40 37518.20 2002-11-16 12:46:00.000 320 33322.70 59.91 17170.60 37517.50 2002-11-16 12:47:00.000 320 33321.70 59.97 17170.60 37516.60 2002-11-16 12:48:00.000 320 33320.90 60.05 17170.70 37516.00 2002-11-16 12:49:00.000 320 33320.20 60.08 17170.70 37515.40 2002-11-16 12:50:00.000 320 33319.40 60.14 17170.80 37514.60 2002-11-16 12:51:00.000 320 33318.70 60.20 17170.80 37514.10 2002-11-16 12:52:00.000 320 33318.20 60.23 17170.80 37513.70 2002-11-16 12:53:00.000 320 33317.90 60.24 17170.70 37513.60 2002-11-16 12:54:00.000 320 33317.70 60.19 17170.60 37513.40 2002-11-16 12:55:00.000 320 33317.60 60.15 17170.60 37513.30 2002-11-16 12:56:00.000 320 33317.60 60.10 17170.80 37513.10 2002-11-16 12:57:00.000 320 33317.30 60.14 17170.70 37512.80 2002-11-16 12:58:00.000 320 33317.00 60.14 17170.70 37512.60 2002-11-16 12:59:00.000 320 33317.00 60.10 17170.60 37512.50 2002-11-16 13:00:00.000 320 33316.80 60.02 17170.70 37512.30 2002-11-16 13:01:00.000 320 33316.60 59.96 17170.80 37512.20 2002-11-16 13:02:00.000 320 33316.30 59.96 17170.70 37512.00 2002-11-16 13:03:00.000 320 33316.70 59.97 17170.70 37512.40 2002-11-16 13:04:00.000 320 33316.50 59.88 17170.50 37512.10 2002-11-16 13:05:00.000 320 33316.80 59.85 17170.60 37512.20 2002-11-16 13:06:00.000 320 33316.80 59.81 17170.40 37512.30 2002-11-16 13:07:00.000 320 33316.40 59.74 17170.40 37511.90 2002-11-16 13:08:00.000 320 33315.50 59.74 17170.60 37511.20 2002-11-16 13:09:00.000 320 33314.70 59.82 17170.60 37510.60 2002-11-16 13:10:00.000 320 33314.00 59.84 17170.60 37509.90 2002-11-16 13:11:00.000 320 33313.30 59.88 17170.70 37509.30 2002-11-16 13:12:00.000 320 33312.50 59.96 17170.70 37508.80 2002-11-16 13:13:00.000 320 33312.10 59.99 17170.80 37508.40 2002-11-16 13:14:00.000 320 33311.70 59.98 17170.70 37507.90 2002-11-16 13:15:00.000 320 33311.30 59.96 17170.70 37507.60 2002-11-16 13:16:00.000 320 33311.20 59.93 17170.70 37507.50 2002-11-16 13:17:00.000 320 33310.80 59.89 17170.70 37507.10 2002-11-16 13:18:00.000 320 33310.60 59.86 17170.80 37506.80 2002-11-16 13:19:00.000 320 33310.50 59.85 17170.80 37506.80 2002-11-16 13:20:00.000 320 33310.40 59.82 17170.80 37506.60 2002-11-16 13:21:00.000 320 33310.30 59.81 17170.80 37506.60 2002-11-16 13:22:00.000 320 33310.00 59.76 17170.90 37506.50 2002-11-16 13:23:00.000 320 33310.00 59.77 17170.90 37506.50 2002-11-16 13:24:00.000 320 33310.30 59.75 17171.00 37506.80 2002-11-16 13:25:00.000 320 33310.40 59.72 17170.80 37507.10 2002-11-16 13:26:00.000 320 33310.60 59.68 17170.80 37507.10 2002-11-16 13:27:00.000 320 33310.70 59.64 17171.10 37507.30 2002-11-16 13:28:00.000 320 33310.40 59.62 17171.20 37507.00 2002-11-16 13:29:00.000 320 33309.80 59.64 17171.30 37506.60 2002-11-16 13:30:00.000 320 33309.10 59.68 17171.40 37505.90 2002-11-16 13:31:00.000 320 33308.40 59.75 17171.50 37505.30 2002-11-16 13:32:00.000 320 33307.80 59.81 17171.50 37505.00 2002-11-16 13:33:00.000 320 33307.60 59.84 17171.60 37504.80 2002-11-16 13:34:00.000 320 33307.30 59.85 17171.80 37504.60 2002-11-16 13:35:00.000 320 33307.10 59.87 17172.00 37504.50 2002-11-16 13:36:00.000 320 33307.10 59.85 17172.10 37504.60 2002-11-16 13:37:00.000 320 33306.90 59.83 17172.20 37504.30 2002-11-16 13:38:00.000 320 33306.50 59.82 17172.30 37504.00 2002-11-16 13:39:00.000 320 33306.40 59.87 17172.40 37504.10 2002-11-16 13:40:00.000 320 33306.30 59.88 17172.50 37504.00 2002-11-16 13:41:00.000 320 33306.40 59.88 17172.60 37504.20 2002-11-16 13:42:00.000 320 33306.40 59.85 17172.70 37504.00 2002-11-16 13:43:00.000 320 33306.80 59.82 17172.70 37504.60 2002-11-16 13:44:00.000 320 33307.00 59.78 17172.90 37504.80 2002-11-16 13:45:00.000 320 33306.90 59.76 17173.10 37504.60 2002-11-16 13:46:00.000 320 33306.60 59.76 17173.10 37504.50 2002-11-16 13:47:00.000 320 33306.30 59.79 17173.30 37504.30 2002-11-16 13:48:00.000 320 33305.70 59.78 17173.40 37503.90 2002-11-16 13:49:00.000 320 33305.00 59.79 17173.50 37503.30 2002-11-16 13:50:00.000 320 33303.80 59.81 17173.80 37502.40 2002-11-16 13:51:00.000 320 33302.90 59.89 17173.90 37501.70 2002-11-16 13:52:00.000 320 33302.50 59.95 17174.00 37501.40 2002-11-16 13:53:00.000 320 33302.10 59.95 17174.10 37500.90 2002-11-16 13:54:00.000 320 33301.90 59.93 17174.10 37500.90 2002-11-16 13:55:00.000 320 33302.00 59.93 17174.30 37501.00 2002-11-16 13:56:00.000 320 33302.10 59.93 17174.30 37501.10 2002-11-16 13:57:00.000 320 33302.30 59.92 17174.50 37501.10 2002-11-16 13:58:00.000 320 33302.40 59.86 17174.50 37501.40 2002-11-16 13:59:00.000 320 33302.60 59.80 17174.60 37502.20 2002-11-16 14:00:00.000 320 33302.60 59.77 17174.80 37510.10 2002-11-16 14:01:00.000 320 33302.40 59.79 17174.90 37501.60 2002-11-16 14:02:00.000 320 33302.10 59.80 17174.90 37501.60 2002-11-16 14:03:00.000 320 33301.80 59.79 17174.90 37501.30 2002-11-16 14:04:00.000 320 33301.40 59.79 17174.90 37500.80 2002-11-16 14:05:00.000 320 33301.20 59.80 17175.10 37500.40 2002-11-16 14:06:00.000 320 33301.10 59.80 17175.20 37500.50 2002-11-16 14:07:00.000 320 33301.60 59.82 17175.20 37500.90 2002-11-16 14:08:00.000 320 33301.70 59.80 17175.20 37501.10 2002-11-16 14:09:00.000 320 33301.70 59.77 17175.20 37501.10 2002-11-16 14:10:00.000 320 33301.90 59.76 17175.10 37501.50 2002-11-16 14:11:00.000 320 33302.00 59.74 17175.10 37501.00 2002-11-16 14:12:00.000 320 33302.00 59.72 17175.10 37501.40 2002-11-16 14:13:00.000 320 33301.90 59.72 17175.10 37501.30 2002-11-16 14:14:00.000 320 33301.80 59.74 17175.10 37501.30 2002-11-16 14:15:00.000 320 33302.00 59.75 17175.20 37501.40 2002-11-16 14:16:00.000 320 33301.70 59.73 17175.30 37501.30 2002-11-16 14:17:00.000 320 33301.10 59.75 17175.50 37501.20 2002-11-16 14:18:00.000 320 33300.70 59.78 17175.50 37500.50 2002-11-16 14:19:00.000 320 33300.40 59.77 17175.60 37500.10 2002-11-16 14:20:00.000 320 33300.10 59.78 17175.80 37499.90 2002-11-16 14:21:00.000 320 33299.40 59.77 17175.80 37499.40 2002-11-16 14:22:00.000 320 33299.10 59.79 17175.80 37499.20 2002-11-16 14:23:00.000 320 33298.90 59.81 17175.80 37499.10 2002-11-16 14:24:00.000 320 33299.10 59.81 17175.90 37499.10 2002-11-16 14:25:00.000 320 33299.00 59.78 17175.90 37499.00 2002-11-16 14:26:00.000 320 33298.80 59.80 17176.00 37499.00 2002-11-16 14:27:00.000 320 33298.80 59.82 17176.00 37499.00 2002-11-16 14:28:00.000 320 33299.00 59.81 17176.00 37499.20 2002-11-16 14:29:00.000 320 33298.70 59.83 17176.10 37499.00 2002-11-16 14:30:00.000 320 33298.70 59.86 17176.00 37498.80 2002-11-16 14:31:00.000 320 33298.10 59.85 17176.10 37498.30 2002-11-16 14:32:00.000 320 33298.00 59.84 17176.10 37499.10 2002-11-16 14:33:00.000 320 33298.10 59.82 17176.10 37498.30 2002-11-16 14:34:00.000 320 33298.00 59.80 17176.20 37498.40 2002-11-16 14:35:00.000 320 33297.60 59.80 17176.40 37497.50 2002-11-16 14:36:00.000 320 33297.30 59.82 17176.40 37497.70 2002-11-16 14:37:00.000 320 33296.70 59.84 17176.40 37497.30 2002-11-16 14:38:00.000 320 33296.20 59.84 17176.40 37497.10 2002-11-16 14:39:00.000 320 33295.90 59.84 17176.50 37496.30 2002-11-16 14:40:00.000 320 33295.70 59.85 17176.50 37496.40 2002-11-16 14:41:00.000 320 33296.10 59.87 17176.50 37497.40 2002-11-16 14:42:00.000 320 33296.40 59.86 17176.30 37496.70 2002-11-16 14:43:00.000 320 33296.80 59.86 17176.30 37497.80 2002-11-16 14:44:00.000 320 33296.90 59.87 17176.30 37497.50 2002-11-16 14:45:00.000 320 33296.80 59.90 17176.20 37497.20 2002-11-16 14:46:00.000 320 33296.60 59.89 17176.20 37497.00 2002-11-16 14:47:00.000 320 33296.40 59.84 17176.20 37496.90 2002-11-16 14:48:00.000 320 33296.20 59.82 17176.30 37496.80 2002-11-16 14:49:00.000 320 33295.40 59.78 17176.30 37498.60 2002-11-16 14:50:00.000 320 33295.00 59.81 17176.50 37495.90 2002-11-16 14:51:00.000 320 33294.70 59.80 17176.50 37495.60 2002-11-16 14:52:00.000 320 33294.40 59.80 17176.50 37495.30 2002-11-16 14:53:00.000 320 33294.30 59.79 17176.50 37495.30 2002-11-16 14:54:00.000 320 33294.50 59.78 17176.50 37495.40 2002-11-16 14:55:00.000 320 33294.60 59.74 17176.50 37495.40 2002-11-16 14:56:00.000 320 33294.50 59.72 17176.50 37495.40 2002-11-16 14:57:00.000 320 33294.70 59.71 17176.50 37495.50 2002-11-16 14:58:00.000 320 33294.80 59.72 17176.50 37495.60 2002-11-16 14:59:00.000 320 33294.80 59.74 17176.50 37495.70 2002-11-16 15:00:00.000 320 33294.80 59.73 17176.40 37495.50 2002-11-16 15:01:00.000 320 33295.00 59.73 17176.50 37495.90 2002-11-16 15:02:00.000 320 33295.20 59.72 17176.40 37496.00 2002-11-16 15:03:00.000 320 33295.40 59.72 17176.40 37496.10 2002-11-16 15:04:00.000 320 33295.60 59.72 17176.30 37496.40 2002-11-16 15:05:00.000 320 33295.40 59.72 17176.20 37496.20 2002-11-16 15:06:00.000 320 33295.50 59.74 17176.20 37496.20 2002-11-16 15:07:00.000 320 33295.20 59.78 17176.20 37495.80 2002-11-16 15:08:00.000 320 33295.10 59.83 17176.10 37495.90 2002-11-16 15:09:00.000 320 33294.70 59.85 17176.20 37495.50 2002-11-16 15:10:00.000 320 33294.50 59.89 17176.20 37495.00 2002-11-16 15:11:00.000 320 33294.30 59.90 17176.10 37495.10 2002-11-16 15:12:00.000 320 33294.40 59.87 17176.10 37495.00 2002-11-16 15:13:00.000 320 33294.10 59.87 17176.00 37494.80 2002-11-16 15:14:00.000 320 33293.90 59.89 17176.10 37494.50 2002-11-16 15:15:00.000 320 33293.70 59.91 17176.00 37495.20 2002-11-16 15:16:00.000 320 33293.70 59.95 17175.90 37494.30 2002-11-16 15:17:00.000 320 33293.80 59.96 17175.80 37494.40 2002-11-16 15:18:00.000 320 33294.00 59.97 17175.70 37494.60 2002-11-16 15:19:00.000 320 33294.10 59.98 17175.60 37494.40 2002-11-16 15:20:00.000 320 33294.10 59.98 17175.50 37494.20 2002-11-16 15:21:00.000 320 33294.10 59.94 17175.50 37494.50 2002-11-16 15:22:00.000 320 33294.00 59.92 17175.50 37494.40 2002-11-16 15:23:00.000 320 33293.80 59.91 17175.50 37494.10 2002-11-16 15:24:00.000 320 33293.80 59.89 17175.50 37494.20 2002-11-16 15:25:00.000 320 33293.50 59.87 17175.50 37494.00 2002-11-16 15:26:00.000 320 33293.30 59.86 17175.40 37493.90 2002-11-16 15:27:00.000 320 33293.20 59.85 17175.40 37493.70 2002-11-16 15:28:00.000 320 33292.90 59.83 17175.40 37493.40 2002-11-16 15:29:00.000 320 33292.80 59.81 17175.30 37493.40 2002-11-16 15:30:00.000 320 33292.60 59.80 17175.30 37492.80 2002-11-16 15:31:00.000 320 33292.40 59.79 17175.20 37492.60 2002-11-16 15:32:00.000 320 33292.10 59.79 17175.10 37492.80 2002-11-16 15:33:00.000 320 33291.80 59.79 17175.10 37492.00 2002-11-16 15:34:00.000 320 33291.70 59.79 17175.10 37492.10 2002-11-16 15:35:00.000 320 33291.60 59.81 17175.20 37492.20 2002-11-16 15:36:00.000 320 33291.60 59.79 17175.00 37493.10 2002-11-16 15:37:00.000 320 33291.40 59.76 17175.00 37491.70 2002-11-16 15:38:00.000 320 33291.40 59.75 17174.90 37491.90 2002-11-16 15:39:00.000 320 33291.30 59.73 17175.00 37491.80 2002-11-16 15:40:00.000 320 33291.30 59.70 17174.90 37491.80 2002-11-16 15:41:00.000 320 33291.30 59.69 17174.90 37491.60 2002-11-16 15:42:00.000 320 33291.70 59.68 17174.70 37492.40 2002-11-16 15:43:00.000 320 33291.80 59.66 17174.80 37492.30 2002-11-16 15:44:00.000 320 33291.90 59.65 17174.70 37492.10 2002-11-16 15:45:00.000 320 33291.80 59.65 17174.70 37492.10 2002-11-16 15:46:00.000 320 33291.80 59.65 17174.60 37492.10 2002-11-16 15:47:00.000 320 33291.90 59.67 17174.50 37492.20 2002-11-16 15:48:00.000 320 33292.10 59.67 17174.40 37492.10 2002-11-16 15:49:00.000 320 33293.00 59.66 17174.30 37493.20 2002-11-16 15:50:00.000 320 33293.80 59.63 17174.10 37493.70 2002-11-16 15:51:00.000 320 33293.50 59.59 17174.20 37493.20 2002-11-16 15:52:00.000 320 33293.30 59.56 17174.10 37493.30 2002-11-16 15:53:00.000 320 33293.60 59.57 17174.10 37493.40 2002-11-16 15:54:00.000 320 33293.80 59.57 17174.00 37493.60 2002-11-16 15:55:00.000 320 33293.70 59.55 17174.00 37493.60 2002-11-16 15:56:00.000 320 33294.30 59.57 17173.90 37494.20 2002-11-16 15:57:00.000 320 33294.70 59.56 17173.90 37494.30 2002-11-16 15:58:00.000 320 33294.80 59.55 17173.90 37494.40 2002-11-16 15:59:00.000 320 33294.80 59.56 17174.00 37494.40 2002-11-16 16:00:00.000 320 33294.40 59.56 17173.90 37494.10 2002-11-16 16:01:00.000 320 33294.10 59.57 17173.90 37493.80 2002-11-16 16:02:00.000 320 33294.30 59.60 17174.00 37494.00 2002-11-16 16:03:00.000 320 33294.30 59.61 17173.90 37494.00 2002-11-16 16:04:00.000 320 33294.20 59.62 17174.00 37493.90 2002-11-16 16:05:00.000 320 33294.20 59.62 17173.90 37493.90 2002-11-16 16:06:00.000 320 33294.20 59.61 17173.90 37493.90 2002-11-16 16:07:00.000 320 33294.00 59.61 17173.90 37493.70 2002-11-16 16:08:00.000 320 33293.80 59.64 17174.00 37493.50 2002-11-16 16:09:00.000 320 33294.30 59.69 17174.00 37494.10 2002-11-16 16:10:00.000 320 33294.70 59.71 17174.00 37494.00 2002-11-16 16:11:00.000 320 33294.50 59.71 17173.90 37494.10 2002-11-16 16:12:00.000 320 33294.90 59.73 17173.90 37494.30 2002-11-16 16:13:00.000 320 33295.30 59.74 17173.60 37494.70 2002-11-16 16:14:00.000 320 33295.70 59.75 17173.60 37495.10 2002-11-16 16:15:00.000 320 33296.20 59.75 17173.50 37495.50 2002-11-16 16:16:00.000 320 33296.40 59.77 17173.60 37495.50 2002-11-16 16:17:00.000 320 33295.90 59.76 17173.50 37495.30 2002-11-16 16:18:00.000 320 33296.10 59.79 17173.50 37495.40 2002-11-16 16:19:00.000 320 33295.90 59.80 17173.40 37495.30 2002-11-16 16:20:00.000 320 33295.90 59.85 17173.70 37495.10 2002-11-16 16:21:00.000 320 33295.30 59.86 17173.50 37494.70 2002-11-16 16:22:00.000 320 33295.20 59.88 17173.50 37494.60 2002-11-16 16:23:00.000 320 33295.50 59.88 17173.30 37495.00 2002-11-16 16:24:00.000 320 33295.80 59.90 17173.30 37495.20 2002-11-16 16:25:00.000 320 33295.50 59.92 17173.30 37494.90 2002-11-16 16:26:00.000 320 33295.10 59.92 17173.50 37494.70 2002-11-16 16:27:00.000 320 33295.50 59.93 17173.40 37494.80 2002-11-16 16:28:00.000 320 33295.10 59.97 17173.40 37494.60 2002-11-16 16:29:00.000 320 33295.50 59.98 17173.40 37495.00 2002-11-16 16:30:00.000 320 33295.60 60.00 17173.40 37494.80 2002-11-16 16:31:00.000 320 33295.50 60.02 17173.30 37494.80 2002-11-16 16:32:00.000 320 33295.40 60.04 17173.30 37494.70 2002-11-16 16:33:00.000 320 33295.60 60.06 17173.30 37494.90 2002-11-16 16:34:00.000 320 33295.70 60.08 17173.30 37495.10 2002-11-16 16:35:00.000 320 33295.40 60.09 17173.40 37494.90 2002-11-16 16:36:00.000 320 33295.40 60.09 17173.40 37494.80 2002-11-16 16:37:00.000 320 33295.30 60.10 17173.50 37494.80 2002-11-16 16:38:00.000 320 33295.50 60.11 17173.50 37495.00 2002-11-16 16:39:00.000 320 33295.40 60.11 17173.40 37494.90 2002-11-16 16:40:00.000 320 33295.50 60.12 17173.40 37495.10 2002-11-16 16:41:00.000 320 33295.20 60.13 17173.50 37494.70 2002-11-16 16:42:00.000 320 33295.10 60.15 17173.60 37494.60 2002-11-16 16:43:00.000 320 33295.00 60.16 17173.50 37494.50 2002-11-16 16:44:00.000 320 33295.00 60.16 17173.60 37494.40 2002-11-16 16:45:00.000 320 33295.30 60.15 17173.50 37494.80 2002-11-16 16:46:00.000 320 33295.70 60.15 17173.50 37495.10 2002-11-16 16:47:00.000 320 33296.00 60.14 17173.50 37495.40 2002-11-16 16:48:00.000 320 33296.20 60.14 17173.50 37495.50 2002-11-16 16:49:00.000 320 33295.90 60.15 17173.50 37495.20 2002-11-16 16:50:00.000 320 33295.40 60.16 17173.50 37494.90 2002-11-16 16:51:00.000 320 33295.10 60.17 17173.60 37494.60 2002-11-16 16:52:00.000 320 33295.10 60.19 17173.70 37494.50 2002-11-16 16:53:00.000 320 33295.40 60.18 17173.60 37494.90 2002-11-16 16:54:00.000 320 33295.60 60.17 17173.70 37495.10 2002-11-16 16:55:00.000 320 33296.00 60.16 17173.70 37495.50 2002-11-16 16:56:00.000 320 33296.20 60.16 17173.60 37495.60 2002-11-16 16:57:00.000 320 33296.30 60.17 17173.70 37495.70 2002-11-16 16:58:00.000 320 33296.60 60.16 17173.70 37495.60 2002-11-16 16:59:00.000 320 33296.80 60.16 17173.80 37496.40 2002-11-16 17:00:00.000 320 33297.30 60.14 17174.00 37496.70 2002-11-16 17:01:00.000 320 33297.50 60.14 17174.00 37496.90 2002-11-16 17:02:00.000 320 33297.80 60.13 17174.10 37497.20 2002-11-16 17:03:00.000 320 33297.80 60.13 17174.30 37497.30 2002-11-16 17:04:00.000 320 33297.90 60.13 17174.40 37497.40 2002-11-16 17:05:00.000 320 33297.60 60.13 17174.50 37497.20 2002-11-16 17:06:00.000 320 33297.30 60.14 17174.80 37497.20 2002-11-16 17:07:00.000 320 33297.30 60.15 17174.90 37497.30 2002-11-16 17:08:00.000 320 33297.50 60.14 17175.00 37497.40 2002-11-16 17:09:00.000 320 33297.60 60.15 17175.20 37497.90 2002-11-16 17:10:00.000 320 33297.70 60.18 17175.30 37497.70 2002-11-16 17:11:00.000 320 33298.10 60.20 17175.40 37498.10 2002-11-16 17:12:00.000 320 33298.40 60.20 17175.60 37498.50 2002-11-16 17:13:00.000 320 33298.30 60.20 17175.80 37498.40 2002-11-16 17:14:00.000 320 33298.00 60.19 17176.00 37498.30 2002-11-16 17:15:00.000 320 33297.50 60.19 17176.20 37498.00 2002-11-16 17:16:00.000 320 33297.10 60.21 17176.50 37497.70 2002-11-16 17:17:00.000 320 33297.00 60.22 17176.60 37497.80 2002-11-16 17:18:00.000 320 33297.10 60.24 17176.80 37497.80 2002-11-16 17:19:00.000 320 33297.60 60.23 17176.90 37498.10 2002-11-16 17:20:00.000 320 33297.70 60.22 17177.10 37498.40 2002-11-16 17:21:00.000 320 33298.00 60.22 17177.30 37498.70 2002-11-16 17:22:00.000 320 33298.10 60.22 17177.50 37498.50 2002-11-16 17:23:00.000 320 33298.50 60.24 17177.60 37499.40 2002-11-16 17:24:00.000 320 33298.30 60.26 17177.80 37499.30 2002-11-16 17:25:00.000 320 33298.30 60.28 17178.00 37499.40 2002-11-16 17:26:00.000 320 33298.70 60.30 17178.00 37499.80 2002-11-16 17:27:00.000 320 33299.00 60.33 17178.30 37500.20 2002-11-16 17:28:00.000 320 33299.20 60.35 17178.30 37500.50 2002-11-16 17:29:00.000 320 33299.60 60.37 17178.40 37500.80 2002-11-16 17:30:00.000 320 33299.80 60.40 17178.50 37501.10 2002-11-16 17:31:00.000 320 33300.20 60.42 17178.50 37501.40 2002-11-16 17:32:00.000 320 33300.20 60.43 17178.60 37501.40 2002-11-16 17:33:00.000 320 33300.30 60.45 17178.80 37501.70 2002-11-16 17:34:00.000 320 33299.90 60.49 17179.00 37501.30 2002-11-16 17:35:00.000 320 33299.40 60.51 17179.30 37500.90 2002-11-16 17:36:00.000 320 33298.80 60.54 17179.50 37500.70 2002-11-16 17:37:00.000 320 33298.20 60.57 17179.70 37500.30 2002-11-16 17:38:00.000 320 33297.40 60.60 17180.00 37499.60 2002-11-16 17:39:00.000 320 33297.20 60.64 17180.10 37499.50 2002-11-16 17:40:00.000 320 33297.10 60.66 17180.20 37499.60 2002-11-16 17:41:00.000 320 33297.10 60.68 17180.30 37499.60 2002-11-16 17:42:00.000 320 33297.20 60.68 17180.50 37499.60 2002-11-16 17:43:00.000 320 33297.50 60.69 17180.50 37500.00 2002-11-16 17:44:00.000 320 33297.70 60.71 17180.60 37500.20 2002-11-16 17:45:00.000 320 33297.80 60.73 17180.60 37500.40 2002-11-16 17:46:00.000 320 33298.10 60.75 17180.70 37500.60 2002-11-16 17:47:00.000 320 33298.10 60.76 17180.80 37500.70 2002-11-16 17:48:00.000 320 33298.40 60.79 17180.80 37500.90 2002-11-16 17:49:00.000 320 33298.70 60.81 17180.90 37501.20 2002-11-16 17:50:00.000 320 33299.00 60.83 17181.00 37501.60 2002-11-16 17:51:00.000 320 33299.00 60.85 17181.00 37501.50 2002-11-16 17:52:00.000 320 33298.80 60.87 17181.10 37501.50 2002-11-16 17:53:00.000 320 33298.60 60.89 17181.20 37501.30 2002-11-16 17:54:00.000 320 33298.10 60.90 17181.30 37501.10 2002-11-16 17:55:00.000 320 33298.20 60.91 17181.40 37500.90 2002-11-16 17:56:00.000 320 33298.20 60.92 17181.40 37501.00 2002-11-16 17:57:00.000 320 33298.10 60.94 17181.50 37501.00 2002-11-16 17:58:00.000 320 33298.00 60.95 17181.60 37501.00 2002-11-16 17:59:00.000 320 33298.00 60.97 17181.70 37500.90 2002-11-16 18:00:00.000 320 33297.80 60.98 17181.70 37500.80 2002-11-16 18:01:00.000 320 33297.80 60.98 17181.80 37501.00 2002-11-16 18:02:00.000 320 33298.10 61.01 17181.80 37501.10 2002-11-16 18:03:00.000 320 33298.40 61.02 17181.70 37501.40 2002-11-16 18:04:00.000 320 33298.60 61.03 17181.80 37501.60 2002-11-16 18:05:00.000 320 33298.70 61.04 17181.70 37501.60 2002-11-16 18:06:00.000 320 33298.70 61.05 17181.80 37501.70 2002-11-16 18:07:00.000 320 33298.70 61.07 17181.90 37501.70 2002-11-16 18:08:00.000 320 33298.70 61.08 17181.90 37501.70 2002-11-16 18:09:00.000 320 33298.60 61.10 17181.90 37501.70 2002-11-16 18:10:00.000 320 33298.70 61.11 17181.90 37503.30 2002-11-16 18:11:00.000 320 33298.60 61.11 17182.00 37501.70 2002-11-16 18:12:00.000 320 33298.60 61.11 17182.00 37501.70 2002-11-16 18:13:00.000 320 33298.60 61.12 17182.00 37501.70 2002-11-16 18:14:00.000 320 33298.50 61.13 17182.10 37501.60 2002-11-16 18:15:00.000 320 33298.10 61.15 17182.10 37501.30 2002-11-16 18:16:00.000 320 33298.00 61.15 17182.10 37501.10 2002-11-16 18:17:00.000 320 33297.90 61.16 17182.20 37501.10 2002-11-16 18:18:00.000 320 33297.80 61.18 17182.20 37501.10 2002-11-16 18:19:00.000 320 33298.30 61.19 17182.10 37501.40 2002-11-16 18:20:00.000 320 33298.60 61.18 17182.00 37501.80 2002-11-16 18:21:00.000 320 33298.60 61.19 17182.00 37501.70 2002-11-16 18:22:00.000 320 33298.70 61.19 17182.00 37501.80 2002-11-16 18:23:00.000 320 33298.80 61.21 17182.00 37501.90 2002-11-16 18:24:00.000 320 33299.00 61.23 17181.90 37502.10 2002-11-16 18:25:00.000 320 33298.90 61.27 17181.90 37501.90 2002-11-16 18:26:00.000 320 33298.60 61.29 17181.80 37501.60 2002-11-16 18:27:00.000 320 33298.20 61.33 17181.80 37501.30 2002-11-16 18:28:00.000 320 33297.90 61.37 17181.80 37500.90 2002-11-16 18:29:00.000 320 33297.40 61.42 17181.80 37500.60 2002-11-16 18:30:00.000 320 33297.20 61.46 17181.70 37500.20 2002-11-16 18:31:00.000 320 33296.90 61.48 17181.60 37500.10 2002-11-16 18:32:00.000 320 33296.10 61.49 17181.70 37499.30 2002-11-16 18:33:00.000 320 33295.80 61.50 17181.60 37499.20 2002-11-16 18:34:00.000 320 33295.30 61.51 17181.70 37498.70 2002-11-16 18:35:00.000 320 33294.90 61.53 17181.80 37498.30 2002-11-16 18:36:00.000 320 33294.60 61.54 17181.80 37498.20 2002-11-16 18:37:00.000 320 33294.50 61.53 17181.70 37498.00 2002-11-16 18:38:00.000 320 33294.50 61.53 17181.70 37497.90 2002-11-16 18:39:00.000 320 33294.60 61.54 17181.60 37498.00 2002-11-16 18:40:00.000 320 33294.70 61.54 17181.50 37498.00 2002-11-16 18:41:00.000 320 33295.00 61.55 17181.50 37498.30 2002-11-16 18:42:00.000 320 33295.20 61.55 17181.40 37498.50 2002-11-16 18:43:00.000 320 33295.40 61.55 17181.30 37500.10 2002-11-16 18:44:00.000 320 33295.60 61.55 17181.30 37498.80 2002-11-16 18:45:00.000 320 33295.90 61.54 17181.20 37499.10 2002-11-16 18:46:00.000 320 33296.20 61.53 17181.20 37499.40 2002-11-16 18:47:00.000 320 33296.40 61.52 17181.20 37499.40 2002-11-16 18:48:00.000 320 33296.40 61.51 17181.20 37499.30 2002-11-16 18:49:00.000 320 33296.60 61.48 17181.10 37499.70 2002-11-16 18:50:00.000 320 33296.60 61.46 17181.10 37499.60 2002-11-16 18:51:00.000 320 33296.60 61.44 17181.20 37499.50 2002-11-16 18:52:00.000 320 33296.50 61.43 17181.20 37499.50 2002-11-16 18:53:00.000 320 33296.30 61.41 17181.20 37499.30 2002-11-16 18:54:00.000 320 33296.10 61.40 17181.20 37498.80 2002-11-16 18:55:00.000 320 33296.20 61.38 17181.20 37501.10 2002-11-16 18:56:00.000 320 33296.10 61.37 17181.20 37499.30 2002-11-16 18:57:00.000 320 33295.80 61.36 17181.30 37498.90 2002-11-16 18:58:00.000 320 33295.20 61.36 17181.40 37498.40 2002-11-16 18:59:00.000 320 33294.70 61.37 17181.40 37498.00 2002-11-16 19:00:00.000 320 33294.20 61.39 17181.40 37497.50 2002-11-16 19:01:00.000 320 33293.60 61.41 17181.50 37496.90 2002-11-16 19:02:00.000 320 33293.30 61.43 17181.50 37496.90 2002-11-16 19:03:00.000 320 33292.60 61.46 17181.40 37496.10 2002-11-16 19:04:00.000 320 33292.40 61.49 17181.40 37495.90 2002-11-16 19:05:00.000 320 33292.10 61.53 17181.30 37495.60 2002-11-16 19:06:00.000 320 33292.20 61.53 17181.30 37495.70 2002-11-16 19:07:00.000 320 33292.30 61.52 17181.40 37495.70 2002-11-16 19:08:00.000 320 33292.20 61.51 17181.30 37495.60 2002-11-16 19:09:00.000 320 33292.10 61.48 17181.30 37495.60 2002-11-16 19:10:00.000 320 33292.00 61.49 17181.30 37495.40 2002-11-16 19:11:00.000 320 33291.70 61.52 17181.20 37495.20 2002-11-16 19:12:00.000 320 33291.50 61.55 17181.20 37495.00 2002-11-16 19:13:00.000 320 33291.40 61.56 17181.20 37495.00 2002-11-16 19:14:00.000 320 33291.40 61.57 17181.10 37494.90 2002-11-16 19:15:00.000 320 33291.20 61.57 17181.20 37494.80 2002-11-16 19:16:00.000 320 33290.80 61.60 17181.10 37494.30 2002-11-16 19:17:00.000 320 33290.80 61.61 17181.00 37494.50 2002-11-16 19:18:00.000 320 33291.00 61.62 17181.00 37495.10 2002-11-16 19:19:00.000 320 33291.20 61.62 17181.00 37494.80 2002-11-16 19:20:00.000 320 33291.00 61.63 17181.00 37494.60 2002-11-16 19:21:00.000 320 33290.90 61.65 17181.00 37494.50 2002-11-16 19:22:00.000 320 33290.80 61.66 17180.90 37494.30 2002-11-16 19:23:00.000 320 33290.60 61.68 17180.90 37494.10 2002-11-16 19:24:00.000 320 33290.40 61.69 17180.90 37494.10 2002-11-16 19:25:00.000 320 33290.30 61.71 17180.90 37493.90 2002-11-16 19:26:00.000 320 33290.50 61.74 17180.90 37494.00 2002-11-16 19:27:00.000 320 33290.40 61.77 17180.90 37494.00 2002-11-16 19:28:00.000 320 33290.30 61.79 17180.80 37493.80 2002-11-16 19:29:00.000 320 33290.40 61.81 17180.90 37494.00 2002-11-16 19:30:00.000 320 33290.40 61.81 17180.80 37493.90 2002-11-16 19:31:00.000 320 33290.20 61.82 17180.80 37493.70 2002-11-16 19:32:00.000 320 33290.00 61.82 17180.80 37493.60 2002-11-16 19:33:00.000 320 33290.00 61.83 17180.70 37493.60 2002-11-16 19:34:00.000 320 33289.80 61.81 17180.80 37493.50 2002-11-16 19:35:00.000 320 33289.80 61.82 17181.00 37493.40 2002-11-16 19:36:00.000 320 33289.80 61.80 17181.00 37493.50 2002-11-16 19:37:00.000 320 33290.00 61.80 17181.00 37493.70 2002-11-16 19:38:00.000 320 33290.20 61.80 17181.10 37493.90 2002-11-16 19:39:00.000 320 33290.20 61.80 17181.10 37493.90 2002-11-16 19:40:00.000 320 33290.20 61.79 17181.10 37493.90 2002-11-16 19:41:00.000 320 33290.30 61.77 17181.10 37494.00 2002-11-16 19:42:00.000 320 33290.30 61.75 17181.20 37494.00 2002-11-16 19:43:00.000 320 33290.20 61.74 17181.20 37493.90 2002-11-16 19:44:00.000 320 33291.90 61.72 17181.30 37494.10 2002-11-16 19:45:00.000 320 33290.20 61.72 17181.30 37494.10 2002-11-16 19:46:00.000 320 33290.10 61.70 17181.40 37494.50 2002-11-16 19:47:00.000 320 33290.00 61.69 17181.50 37493.90 2002-11-16 19:48:00.000 320 33290.00 61.68 17181.50 37493.80 2002-11-16 19:49:00.000 320 33289.90 61.67 17181.60 37493.80 2002-11-16 19:50:00.000 320 33289.80 61.67 17181.60 37493.60 2002-11-16 19:51:00.000 320 33290.00 61.66 17181.60 37493.90 2002-11-16 19:52:00.000 320 33290.00 61.65 17181.60 37493.90 2002-11-16 19:53:00.000 320 33289.80 61.65 17181.70 37493.70 2002-11-16 19:54:00.000 320 33289.70 61.65 17181.70 37493.50 2002-11-16 19:55:00.000 320 33289.70 61.64 17181.80 37493.60 2002-11-16 19:56:00.000 320 33289.10 61.64 17181.80 37493.10 2002-11-16 19:57:00.000 320 33288.60 61.64 17181.80 37492.90 2002-11-16 19:58:00.000 320 33288.60 61.65 17182.00 37492.70 2002-11-16 19:59:00.000 320 33288.00 61.64 17182.10 37492.30 2002-11-16 20:00:00.000 320 33287.60 61.62 17182.20 37492.10 2002-11-16 20:01:00.000 320 33287.30 61.61 17182.30 37491.80 2002-11-16 20:02:00.000 320 33287.00 61.60 17182.40 37491.60 2002-11-16 20:03:00.000 320 33286.70 61.60 17182.50 37491.40 2002-11-16 20:04:00.000 320 33286.20 61.59 17182.60 37490.90 2002-11-16 20:05:00.000 320 33285.90 61.61 17182.70 37490.80 2002-11-16 20:06:00.000 320 33285.70 61.62 17182.80 37490.50 2002-11-16 20:07:00.000 320 33285.30 61.61 17182.80 37490.20 2002-11-16 20:08:00.000 320 33285.00 61.61 17183.00 37490.10 2002-11-16 20:09:00.000 320 33284.60 61.61 17183.00 37489.60 2002-11-16 20:10:00.000 320 33284.50 61.61 17183.00 37489.70 2002-11-16 20:11:00.000 320 33284.20 61.61 17183.10 37489.50 2002-11-16 20:12:00.000 320 33284.20 61.58 17183.10 37489.50 2002-11-16 20:13:00.000 320 33284.00 61.56 17183.20 37489.20 2002-11-16 20:14:00.000 320 33283.70 61.54 17183.30 37489.10 2002-11-16 20:15:00.000 320 33283.50 61.54 17183.40 37489.00 2002-11-16 20:16:00.000 320 33283.30 61.54 17183.40 37488.80 2002-11-16 20:17:00.000 320 33283.20 61.55 17183.40 37488.70 2002-11-16 20:18:00.000 320 33282.60 61.57 17183.60 37488.20 2002-11-16 20:19:00.000 320 33282.70 61.57 17183.60 37488.30 2002-11-16 20:20:00.000 320 33282.20 61.58 17183.60 37487.90 2002-11-16 20:21:00.000 320 33282.10 61.56 17183.70 37488.10 2002-11-16 20:22:00.000 320 33281.90 61.56 17183.80 37487.80 2002-11-16 20:23:00.000 320 33281.70 61.58 17184.00 37487.50 2002-11-16 20:24:00.000 320 33281.40 61.60 17184.10 37487.20 2002-11-16 20:25:00.000 320 33281.20 61.59 17183.90 37282.30 2002-11-16 20:26:00.000 320 38039.30 71.37 17184.00 37486.90 2002-11-16 20:27:00.000 320 33280.70 61.58 17184.00 37486.80 2002-11-16 20:28:00.000 320 33280.60 61.59 17184.20 37486.60 2002-11-16 20:29:00.000 320 33280.20 61.58 17184.10 37487.50 2002-11-16 20:30:00.000 320 33280.10 61.57 17184.10 37486.30 2002-11-16 20:31:00.000 320 33280.10 61.57 17184.20 37486.20 2002-11-16 20:32:00.000 320 33280.10 61.57 17184.20 37486.30 2002-11-16 20:33:00.000 320 33280.00 61.57 17184.10 37486.30 2002-11-16 20:34:00.000 320 33279.90 61.58 16774.70 37484.90 2002-11-16 20:35:00.000 320 39131.30 47.79 17184.70 37486.30 2002-11-16 20:36:00.000 320 33279.90 61.57 17184.50 37486.30 2002-11-16 20:37:00.000 320 33279.90 61.57 17184.60 37486.20 2002-11-16 20:38:00.000 320 33279.80 61.56 17184.50 37486.20 2002-11-16 20:39:00.000 320 33279.60 61.57 17184.60 37486.10 2002-11-16 20:40:00.000 320 33279.50 61.57 17184.60 37486.00 2002-11-16 20:41:00.000 320 33279.40 61.57 17184.70 37485.90 2002-11-16 20:42:00.000 320 33279.40 61.56 16979.90 37485.80 2002-11-16 20:43:00.000 320 33279.10 61.56 17184.80 37485.70 2002-11-16 20:44:00.000 320 33279.10 61.57 17184.80 37485.80 2002-11-16 20:45:00.000 320 36555.80 593.76 17221.60 37485.70 2002-11-16 20:46:00.000 320 33279.00 61.62 17184.80 37485.60 2002-11-16 20:47:00.000 320 33279.00 61.66 17184.80 37485.60 2002-11-16 20:48:00.000 320 33278.90 61.70 17184.80 37485.50 2002-11-16 20:49:00.000 320 33278.60 61.75 17184.80 37485.30 2002-11-16 20:50:00.000 320 33278.50 61.79 17184.80 37485.20 2002-11-16 20:51:00.000 320 33278.50 61.82 17184.90 37485.20 2002-11-16 20:52:00.000 320 33278.30 61.84 17184.80 37485.10 2002-11-16 20:53:00.000 320 33278.40 61.87 17184.90 37485.10 2002-11-16 20:54:00.000 320 33278.10 225.72 16391.60 37484.80 2002-11-16 20:55:00.000 320 33278.10 61.90 17184.90 37484.80 2002-11-16 20:56:00.000 320 33277.80 61.91 17185.00 37484.60 2002-11-16 20:57:00.000 320 33277.30 62.57 17185.00 37484.30 2002-11-16 20:58:00.000 320 33277.20 61.95 17185.10 37484.10 2002-11-16 20:59:00.000 320 33277.20 61.95 17185.10 37484.10 2002-11-16 21:00:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:01:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:02:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:03:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:04:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:05:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:06:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:07:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:08:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:09:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:10:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:11:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:12:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:13:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:14:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:15:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:16:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:17:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:18:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:19:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:20:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:21:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:22:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:23:00.000 320 99999.00 99999.00 99999.00 99999.00 2002-11-16 21:24:00.000 320 33280.80 61.82 17185.90 37487.70 2002-11-16 21:25:00.000 320 33281.10 61.79 17186.00 37488.00 2002-11-16 21:26:00.000 320 33281.30 61.77 17185.90 37488.20 2002-11-16 21:27:00.000 320 33281.80 61.79 17186.00 37488.80 2002-11-16 21:28:00.000 320 33281.60 61.81 17186.10 37488.40 2002-11-16 21:29:00.000 320 33282.00 61.83 17186.00 37488.80 2002-11-16 21:30:00.000 320 33282.50 61.82 17185.90 37489.10 2002-11-16 21:31:00.000 320 33282.60 61.82 17185.80 37489.30 2002-11-16 21:32:00.000 320 33282.70 61.80 17185.70 37489.40 2002-11-16 21:33:00.000 320 33283.20 61.78 17185.80 37490.00 2002-11-16 21:34:00.000 320 33283.70 61.75 17185.80 37490.40 2002-11-16 21:35:00.000 320 33283.70 61.81 17186.20 37490.10 2002-11-16 21:36:00.000 320 33283.70 61.82 17186.20 37490.30 2002-11-16 21:37:00.000 320 33284.00 61.82 17186.10 37490.40 2002-11-16 21:38:00.000 320 33284.30 61.77 17186.10 37490.70 2002-11-16 21:39:00.000 320 33284.30 61.72 17186.20 37490.70 2002-11-16 21:40:00.000 320 33284.40 61.66 17186.30 37490.80 2002-11-16 21:41:00.000 320 33284.60 61.58 17186.30 37491.10 2002-11-16 21:42:00.000 320 33285.20 61.52 17186.30 37491.70 2002-11-16 21:43:00.000 320 33285.80 61.46 17186.30 37492.20 2002-11-16 21:44:00.000 320 33286.60 61.37 17186.30 37492.90 2002-11-16 21:45:00.000 320 33286.80 61.28 17186.40 37493.00 2002-11-16 21:46:00.000 320 33286.50 61.25 17186.50 37492.70 2002-11-16 21:47:00.000 320 33285.60 61.24 17186.50 37492.00 2002-11-16 21:48:00.000 320 33285.40 61.30 17186.60 37491.80 2002-11-16 21:49:00.000 320 33285.40 61.37 17186.50 37491.80 2002-11-16 21:50:00.000 320 33286.30 61.38 17186.40 37492.70 2002-11-16 21:51:00.000 320 33287.20 61.34 17186.40 37493.30 2002-11-16 21:52:00.000 320 33287.40 61.31 17186.40 37493.60 2002-11-16 21:53:00.000 320 33287.40 61.28 17186.50 37493.60 2002-11-16 21:54:00.000 320 33287.30 61.31 17186.50 37493.50 2002-11-16 21:55:00.000 320 33287.00 61.37 17186.50 37493.20 2002-11-16 21:56:00.000 320 33287.00 61.41 17186.50 37493.10 2002-11-16 21:57:00.000 320 33287.20 61.43 17186.60 37493.40 2002-11-16 21:58:00.000 320 33287.30 61.44 17186.60 37493.50 2002-11-16 21:59:00.000 320 33287.10 61.44 17186.60 37493.30 2002-11-16 22:00:00.000 320 33286.80 61.46 17186.70 37493.00 2002-11-16 22:01:00.000 320 33286.10 61.49 17186.80 37492.50 2002-11-16 22:02:00.000 320 33285.60 61.52 17186.90 37492.00 2002-11-16 22:03:00.000 320 33285.00 61.55 17186.90 37491.60 2002-11-16 22:04:00.000 320 33284.60 61.58 17186.90 37491.40 2002-11-16 22:05:00.000 320 33284.10 61.58 17186.80 37491.00 2002-11-16 22:06:00.000 320 33283.70 61.58 17186.80 37490.60 2002-11-16 22:07:00.000 320 33283.40 61.60 17186.90 37490.40 2002-11-16 22:08:00.000 320 33282.90 61.61 17186.90 37490.00 2002-11-16 22:09:00.000 320 33282.20 61.62 17186.90 37489.50 2002-11-16 22:10:00.000 320 33281.80 61.62 17186.90 37489.00 2002-11-16 22:11:00.000 320 33281.50 61.60 17186.80 37488.90 2002-11-16 22:12:00.000 320 33281.30 61.62 17186.90 37485.10 2002-11-16 22:13:00.000 320 33280.90 61.62 17186.80 37488.30 2002-11-16 22:14:00.000 320 33280.80 61.61 17186.80 37488.10 2002-11-16 22:15:00.000 320 33280.60 61.60 17186.80 37488.00 2002-11-16 22:16:00.000 320 33280.40 61.61 17186.70 37487.70 2002-11-16 22:17:00.000 320 33280.30 61.63 17186.60 37487.60 2002-11-16 22:18:00.000 320 33280.70 61.67 17186.50 37488.00 2002-11-16 22:19:00.000 320 33281.20 61.69 17186.50 37490.90 2002-11-16 22:20:00.000 320 33281.50 61.71 17186.50 37488.70 2002-11-16 22:21:00.000 320 33281.30 61.73 17186.50 37488.50 2002-11-16 22:22:00.000 320 33280.70 61.72 17186.50 37487.90 2002-11-16 22:23:00.000 320 33280.30 61.73 17186.60 37487.60 2002-11-16 22:24:00.000 320 33279.90 61.80 21650.60 37631.80 2002-11-16 22:25:00.000 320 33279.50 61.85 17186.50 37486.90 2002-11-16 22:26:00.000 320 37350.10 588.43 17200.60 37487.00 2002-11-16 22:27:00.000 320 33280.00 61.90 17186.40 37487.30 2002-11-16 22:28:00.000 320 33280.40 61.86 17186.40 37487.80 2002-11-16 22:29:00.000 320 33280.30 61.86 17186.30 37487.60 2002-11-16 22:30:00.000 320 33280.10 61.88 17186.30 37487.20 2002-11-16 22:31:00.000 320 33279.90 61.90 17186.30 40859.80 2002-11-16 22:32:00.000 320 38728.20 66.43 17186.20 37487.10 2002-11-16 22:33:00.000 320 33279.90 61.86 17186.20 37487.00 2002-11-16 22:34:00.000 320 33280.20 61.86 17186.20 37487.40 2002-11-16 22:35:00.000 320 33280.40 61.85 17186.30 37487.60 2002-11-16 22:36:00.000 320 33280.80 61.86 17186.40 37488.00 2002-11-16 22:37:00.000 320 37788.30 593.49 17219.90 37487.80 2002-11-16 22:38:00.000 320 33281.10 61.86 17186.30 37487.90 2002-11-16 22:39:00.000 320 33281.10 61.88 17186.20 37276.90 2002-11-16 22:40:00.000 320 33281.00 61.90 17186.10 37488.10 2002-11-16 22:41:00.000 320 33281.30 61.90 17185.90 37488.40 2002-11-16 22:42:00.000 320 33281.50 61.90 17185.90 37488.40 2002-11-16 22:43:00.000 320 33281.70 61.87 17185.80 37488.60 2002-11-16 22:44:00.000 320 33282.10 61.87 17185.80 37488.90 2002-11-16 22:45:00.000 320 33282.30 61.85 17185.70 37489.20 2002-11-16 22:46:00.000 320 33282.60 61.87 17185.80 37490.20 2002-11-16 22:47:00.000 320 33282.80 61.95 17185.70 37489.50 2002-11-16 22:48:00.000 320 33282.90 67.15 17185.60 37489.60 2002-11-16 22:49:00.000 320 33282.80 62.10 17185.50 37489.50 2002-11-16 22:50:00.000 320 33282.70 640.69 18276.20 37057.60 2002-11-16 22:51:00.000 320 33283.10 62.14 17185.50 37489.50 2002-11-16 22:52:00.000 320 33282.70 62.14 17185.50 39127.80 2002-11-16 22:53:00.000 320 33282.60 62.13 17185.50 37489.30 2002-11-16 22:54:00.000 320 33282.80 62.11 17185.50 37489.50 2002-11-16 22:55:00.000 320 33283.30 62.09 17185.50 37489.90 2002-11-16 22:56:00.000 320 33283.30 62.06 17185.50 37489.80 2002-11-16 22:57:00.000 320 33283.30 62.02 17185.40 37489.90 2002-11-16 22:58:00.000 320 33283.70 62.01 17185.50 37490.30 2002-11-16 22:59:00.000 320 33283.80 62.01 17185.40 37490.40 2002-11-16 23:00:00.000 320 33284.60 62.01 17185.40 37491.10 2002-11-16 23:01:00.000 320 33285.10 62.00 21294.20 39483.30 2002-11-16 23:02:00.000 320 33892.70 62.17 17082.90 37491.60 2002-11-16 23:03:00.000 320 33285.50 226.49 20142.10 37572.80 2002-11-16 23:04:00.000 320 33285.80 62.01 17185.30 37492.10 2002-11-16 23:05:00.000 320 33285.70 62.03 17185.30 37491.80 2002-11-16 23:06:00.000 320 36150.10 62.07 17185.30 37492.30 2002-11-16 23:07:00.000 320 33286.00 62.09 17185.40 37492.10 2002-11-16 23:08:00.000 320 33286.30 62.09 17185.30 37492.50 2002-11-16 23:09:00.000 320 33286.20 62.07 17185.30 37492.30 2002-11-16 23:10:00.000 320 33286.30 62.08 17185.50 37492.50 2002-11-16 23:11:00.000 320 33286.60 62.09 17185.50 37492.60 2002-11-16 23:12:00.000 320 33287.00 62.10 17185.60 37492.90 2002-11-16 23:13:00.000 320 36768.90 178.89 17950.40 37370.10 2002-11-16 23:14:00.000 320 33287.70 62.08 17185.50 37493.60 2002-11-16 23:15:00.000 320 33288.10 62.11 17185.40 37493.80 2002-11-16 23:16:00.000 320 33314.20 62.11 17185.20 37494.20 2002-11-16 23:17:00.000 320 33288.70 62.14 22049.30 37295.40 2002-11-16 23:18:00.000 320 33288.80 62.16 17185.40 37494.50 2002-11-16 23:19:00.000 320 33288.80 62.16 17185.50 37494.50 2002-11-16 23:20:00.000 320 33288.60 62.15 17185.50 37494.50 2002-11-16 23:21:00.000 320 33288.40 62.14 17185.70 37494.20 2002-11-16 23:22:00.000 320 33288.10 62.14 18823.90 42798.80 2002-11-16 23:23:00.000 320 33289.60 62.17 17185.70 37493.90 2002-11-16 23:24:00.000 320 33287.60 62.19 17185.70 37493.60 2002-11-16 23:25:00.000 320 33287.40 62.19 17185.60 37493.50 2002-11-16 23:26:00.000 320 33287.60 62.20 17185.70 37481.60 2002-11-16 23:27:00.000 320 33287.40 62.18 17185.70 37493.50 2002-11-16 23:28:00.000 320 33287.60 62.16 17185.80 37493.70 2002-11-16 23:29:00.000 320 33287.60 62.16 17185.80 37493.60 2002-11-16 23:30:00.000 320 33287.50 62.16 17185.70 37493.50 2002-11-16 23:31:00.000 320 33287.30 62.14 17185.50 37493.40 2002-11-16 23:32:00.000 320 33287.00 62.15 17185.50 37493.20 2002-11-16 23:33:00.000 320 33286.80 62.18 17185.50 37493.00 2002-11-16 23:34:00.000 320 33286.80 62.20 17185.50 37493.00 2002-11-16 23:35:00.000 320 33286.80 62.22 17185.60 37492.90 2002-11-16 23:36:00.000 320 33286.80 62.22 17185.70 37492.90 2002-11-16 23:37:00.000 320 33286.60 62.21 17185.80 37492.70 2002-11-16 23:38:00.000 320 33286.50 62.19 17185.80 37492.60 2002-11-16 23:39:00.000 320 33286.70 62.16 17185.60 37492.70 2002-11-16 23:40:00.000 320 33287.10 62.15 17185.70 37492.90 2002-11-16 23:41:00.000 320 33287.60 62.13 17185.70 37493.40 2002-11-16 23:42:00.000 320 33288.70 62.10 17185.50 37494.60 2002-11-16 23:43:00.000 320 33290.30 62.07 17185.40 37496.10 2002-11-16 23:44:00.000 320 33291.50 62.08 17185.20 37497.10 2002-11-16 23:45:00.000 320 33292.90 62.05 17185.10 37498.30 2002-11-16 23:46:00.000 320 33293.70 62.06 17185.00 37498.30 2002-11-16 23:47:00.000 320 33296.10 62.06 17184.70 37500.40 2002-11-16 23:48:00.000 320 33297.10 62.15 17184.60 37501.40 2002-11-16 23:49:00.000 320 33298.80 62.19 17184.40 37502.90 2002-11-16 23:50:00.000 320 33299.50 62.24 17184.20 37503.50 2002-11-16 23:51:00.000 320 33300.70 62.30 17184.10 37504.50 2002-11-16 23:52:00.000 320 33302.80 62.28 17183.90 37506.60 2002-11-16 23:53:00.000 320 33306.30 62.22 17183.50 37509.70 2002-11-16 23:54:00.000 320 33309.90 62.21 17183.30 37512.50 2002-11-16 23:55:00.000 320 33312.00 62.24 17183.10 37514.20 2002-11-16 23:56:00.000 320 33313.20 62.30 17182.90 37515.20 2002-11-16 23:57:00.000 320 33313.40 62.36 17182.90 37515.20 2002-11-16 23:58:00.000 320 33312.80 62.40 17183.00 37514.80 2002-11-16 23:59:00.000 320 33313.10 62.38 17183.00 37515.10