Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 48.100 | Geodetic Longitude 2.200 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-11-17 00:00:00.000 321 33312.40 62.38 17183.20 37514.40 2002-11-17 00:01:00.000 321 33312.00 62.38 17183.30 37511.60 2002-11-17 00:02:00.000 321 33311.60 62.38 17183.30 37513.70 2002-11-17 00:03:00.000 321 33310.90 62.36 17183.40 37511.10 2002-11-17 00:04:00.000 321 33310.40 62.33 17183.50 37512.80 2002-11-17 00:05:00.000 321 33309.90 62.32 17183.60 37512.40 2002-11-17 00:06:00.000 321 33309.50 62.30 17183.50 37512.20 2002-11-17 00:07:00.000 321 33309.40 62.31 17183.60 37512.00 2002-11-17 00:08:00.000 321 33310.00 62.30 17183.60 37512.60 2002-11-17 00:09:00.000 321 33310.70 62.30 17183.50 37513.50 2002-11-17 00:10:00.000 321 33311.10 62.32 17183.30 37513.70 2002-11-17 00:11:00.000 321 33311.60 62.31 17183.30 37513.80 2002-11-17 00:12:00.000 321 33312.10 62.28 17183.30 37514.30 2002-11-17 00:13:00.000 321 33312.20 62.25 17183.20 37514.30 2002-11-17 00:14:00.000 321 33312.30 62.22 17183.30 37514.60 2002-11-17 00:15:00.000 321 33312.20 62.22 17183.30 37514.30 2002-11-17 00:16:00.000 321 33312.30 62.24 17183.30 37514.50 2002-11-17 00:17:00.000 321 33312.70 62.31 17183.10 37514.80 2002-11-17 00:18:00.000 321 33312.50 62.34 17183.20 37514.60 2002-11-17 00:19:00.000 321 33312.60 62.33 17183.20 37514.50 2002-11-17 00:20:00.000 321 33313.10 62.31 17183.20 37515.10 2002-11-17 00:21:00.000 321 33314.00 62.28 17183.10 37516.10 2002-11-17 00:22:00.000 321 33314.80 62.25 17183.10 37516.50 2002-11-17 00:23:00.000 321 33315.60 62.26 17183.00 37517.30 2002-11-17 00:24:00.000 321 33316.50 62.27 17182.90 37518.00 2002-11-17 00:25:00.000 321 33317.20 62.30 17182.90 37518.60 2002-11-17 00:26:00.000 321 33317.00 62.36 17183.00 37518.60 2002-11-17 00:27:00.000 321 33316.90 62.42 17182.90 37518.40 2002-11-17 00:28:00.000 321 33317.20 62.46 17182.90 42434.00 2002-11-17 00:29:00.000 321 33317.70 62.49 17182.90 37519.10 2002-11-17 00:30:00.000 321 33318.50 62.57 17182.60 37519.90 2002-11-17 00:31:00.000 321 33319.30 62.57 17182.30 37520.60 2002-11-17 00:32:00.000 321 33320.00 62.55 17182.20 37521.30 2002-11-17 00:33:00.000 321 33320.60 62.54 17182.10 37521.70 2002-11-17 00:34:00.000 321 33320.50 62.54 17182.20 37521.60 2002-11-17 00:35:00.000 321 33319.90 62.50 17182.50 37521.00 2002-11-17 00:36:00.000 321 33319.50 62.45 17182.70 37520.60 2002-11-17 00:37:00.000 321 33319.50 62.41 17182.70 37520.80 2002-11-17 00:38:00.000 321 33319.10 62.39 17182.70 37520.40 2002-11-17 00:39:00.000 321 33318.50 62.40 17182.80 37520.00 2002-11-17 00:40:00.000 321 33317.70 62.40 17182.80 37519.30 2002-11-17 00:41:00.000 321 33317.40 62.36 16978.10 37519.00 2002-11-17 00:42:00.000 321 33316.80 62.33 17183.00 37518.50 2002-11-17 00:43:00.000 321 33316.40 62.31 17183.10 37518.10 2002-11-17 00:44:00.000 321 33316.00 62.28 17183.10 37517.70 2002-11-17 00:45:00.000 321 33315.70 62.25 17183.20 37517.60 2002-11-17 00:46:00.000 321 33314.90 62.24 17183.20 37516.60 2002-11-17 00:47:00.000 321 33313.90 62.22 17183.40 37515.90 2002-11-17 00:48:00.000 321 33312.70 62.21 17183.40 37514.70 2002-11-17 00:49:00.000 321 33311.40 62.21 17183.60 37513.70 2002-11-17 00:50:00.000 321 33309.90 62.22 17183.60 37512.70 2002-11-17 00:51:00.000 321 33308.80 72.48 17132.50 37511.30 2002-11-17 00:52:00.000 321 33307.70 62.27 17183.80 37510.40 2002-11-17 00:53:00.000 321 33307.00 62.28 17183.80 37510.00 2002-11-17 00:54:00.000 321 33306.50 62.29 17183.70 37509.50 2002-11-17 00:55:00.000 321 33305.90 62.29 17183.80 37509.00 2002-11-17 00:56:00.000 321 33305.20 62.27 17183.80 37508.40 2002-11-17 00:57:00.000 321 33304.70 62.23 17183.90 37508.00 2002-11-17 00:58:00.000 321 33304.40 72.43 22713.50 42768.30 2002-11-17 00:59:00.000 321 33329.30 62.17 17183.90 37507.60 2002-11-17 01:00:00.000 321 33303.90 62.15 17183.80 37507.20 2002-11-17 01:01:00.000 321 33304.00 62.13 17183.80 37507.30 2002-11-17 01:02:00.000 321 33303.90 62.07 17183.80 37507.10 2002-11-17 01:03:00.000 321 33303.30 62.01 17183.90 37506.60 2002-11-17 01:04:00.000 321 33302.60 61.94 17184.00 37506.10 2002-11-17 01:05:00.000 321 33301.80 61.90 17184.10 37505.40 2002-11-17 01:06:00.000 321 33301.20 61.91 17184.20 37504.80 2002-11-17 01:07:00.000 321 33300.80 61.92 17184.20 37504.40 2002-11-17 01:08:00.000 321 33300.30 61.96 17184.20 37504.10 2002-11-17 01:09:00.000 321 33299.60 61.99 17184.20 37503.30 2002-11-17 01:10:00.000 321 33299.20 62.02 17184.10 37503.10 2002-11-17 01:11:00.000 321 33298.90 62.05 17184.10 37502.80 2002-11-17 01:12:00.000 321 33298.50 62.07 17184.00 37502.40 2002-11-17 01:13:00.000 321 33297.90 62.07 17184.00 37502.00 2002-11-17 01:14:00.000 321 33297.70 62.05 17184.00 37501.80 2002-11-17 01:15:00.000 321 33297.60 62.05 17184.00 37501.70 2002-11-17 01:16:00.000 321 33297.90 62.07 17184.10 37502.00 2002-11-17 01:17:00.000 321 33297.90 62.07 17184.10 37501.90 2002-11-17 01:18:00.000 321 33297.90 62.05 17184.00 37502.00 2002-11-17 01:19:00.000 321 33298.60 62.03 17183.90 37502.50 2002-11-17 01:20:00.000 321 33299.40 62.02 17183.70 37550.40 2002-11-17 01:21:00.000 321 33299.90 62.00 18834.90 38322.10 2002-11-17 01:22:00.000 321 33301.60 61.98 16774.20 37503.70 2002-11-17 01:23:00.000 321 33299.30 61.95 17183.80 37503.20 2002-11-17 01:24:00.000 321 33298.40 61.97 17183.80 37502.40 2002-11-17 01:25:00.000 321 33297.80 62.01 17183.80 37501.90 2002-11-17 01:26:00.000 321 33297.00 62.07 17183.90 37501.20 2002-11-17 01:27:00.000 321 33296.20 62.13 17184.00 37500.60 2002-11-17 01:28:00.000 321 33295.50 62.21 17184.10 37499.80 2002-11-17 01:29:00.000 321 33295.40 62.30 17184.10 37499.70 2002-11-17 01:30:00.000 321 33295.30 62.36 17183.80 37499.70 2002-11-17 01:31:00.000 321 33295.00 62.38 17183.70 37499.40 2002-11-17 01:32:00.000 321 33294.70 62.38 17183.80 37499.30 2002-11-17 01:33:00.000 321 33294.50 62.41 17183.70 37499.10 2002-11-17 01:34:00.000 321 33294.60 62.45 17183.70 37499.30 2002-11-17 01:35:00.000 321 33295.00 62.46 17184.00 37499.40 2002-11-17 01:36:00.000 321 33295.20 62.47 17184.00 37499.40 2002-11-17 01:37:00.000 321 33295.50 62.50 17183.90 37499.80 2002-11-17 01:38:00.000 321 33295.50 62.51 17183.90 37499.90 2002-11-17 01:39:00.000 321 33295.50 62.52 17183.90 37499.70 2002-11-17 01:40:00.000 321 33295.50 62.50 17183.90 37499.80 2002-11-17 01:41:00.000 321 33295.60 62.49 17183.90 37499.90 2002-11-17 01:42:00.000 321 33295.50 62.48 17183.90 37499.80 2002-11-17 01:43:00.000 321 33295.40 62.47 17183.90 37499.70 2002-11-17 01:44:00.000 321 33294.90 62.44 17183.90 37499.30 2002-11-17 01:45:00.000 321 33294.80 62.45 17183.90 37499.30 2002-11-17 01:46:00.000 321 33294.90 62.46 17183.90 37499.20 2002-11-17 01:47:00.000 321 33295.00 62.47 17183.80 37499.40 2002-11-17 01:48:00.000 321 33294.80 62.45 17183.90 37499.10 2002-11-17 01:49:00.000 321 33294.50 62.45 17184.00 37498.90 2002-11-17 01:50:00.000 321 33294.50 62.45 17183.90 37498.90 2002-11-17 01:51:00.000 321 33294.30 62.45 17183.90 37498.80 2002-11-17 01:52:00.000 321 33294.40 62.43 17183.90 37498.90 2002-11-17 01:53:00.000 321 33294.40 62.41 17183.90 37498.80 2002-11-17 01:54:00.000 321 33294.70 62.38 17183.90 37499.10 2002-11-17 01:55:00.000 321 33294.90 62.34 17183.90 37499.30 2002-11-17 01:56:00.000 321 33295.20 62.31 17183.80 37499.60 2002-11-17 01:57:00.000 321 33295.50 62.29 17183.80 37499.70 2002-11-17 01:58:00.000 321 33295.70 62.25 17183.80 37499.00 2002-11-17 01:59:00.000 321 33296.10 62.20 17183.70 37500.20 2002-11-17 02:00:00.000 321 33296.10 62.15 17183.80 37500.20 2002-11-17 02:01:00.000 321 33296.30 62.11 17183.80 37460.60 2002-11-17 02:02:00.000 321 33296.40 62.06 17183.80 37500.50 2002-11-17 02:03:00.000 321 33296.30 62.02 17183.80 37500.40 2002-11-17 02:04:00.000 321 33296.20 61.99 17183.80 37500.30 2002-11-17 02:05:00.000 321 33296.00 61.99 17183.80 37500.10 2002-11-17 02:06:00.000 321 33296.00 61.98 17183.80 37500.10 2002-11-17 02:07:00.000 321 33295.80 61.96 17183.80 37500.00 2002-11-17 02:08:00.000 321 33295.70 61.96 17183.90 37499.90 2002-11-17 02:09:00.000 321 33295.70 61.96 17183.90 37499.80 2002-11-17 02:10:00.000 321 33295.50 61.96 17183.80 37499.80 2002-11-17 02:11:00.000 321 33295.60 61.96 17183.90 37499.70 2002-11-17 02:12:00.000 321 33295.50 61.93 17183.90 37499.60 2002-11-17 02:13:00.000 321 33295.50 61.93 17183.80 37499.60 2002-11-17 02:14:00.000 321 33295.40 61.91 17183.80 37499.60 2002-11-17 02:15:00.000 321 33295.20 61.90 17183.80 37499.50 2002-11-17 02:16:00.000 321 33295.00 61.89 17183.80 37499.20 2002-11-17 02:17:00.000 321 33294.90 61.87 17183.80 37499.20 2002-11-17 02:18:00.000 321 33295.00 61.87 17183.80 37499.30 2002-11-17 02:19:00.000 321 33295.70 61.84 17183.80 37499.80 2002-11-17 02:20:00.000 321 33296.50 61.79 17183.70 37500.50 2002-11-17 02:21:00.000 321 33296.90 61.73 17183.70 37500.90 2002-11-17 02:22:00.000 321 33297.00 61.68 17183.60 37501.00 2002-11-17 02:23:00.000 321 33296.90 61.68 17183.70 37500.80 2002-11-17 02:24:00.000 321 33296.60 61.66 17183.70 37500.60 2002-11-17 02:25:00.000 321 33296.00 61.63 17183.80 37500.10 2002-11-17 02:26:00.000 321 33295.20 61.64 17184.00 37499.40 2002-11-17 02:27:00.000 321 33294.50 61.70 17184.00 37498.90 2002-11-17 02:28:00.000 321 33293.90 61.75 17184.00 37498.40 2002-11-17 02:29:00.000 321 33293.60 61.78 17184.00 37498.10 2002-11-17 02:30:00.000 321 33293.40 61.75 17183.80 37498.00 2002-11-17 02:31:00.000 321 33293.20 61.71 17183.70 37497.80 2002-11-17 02:32:00.000 321 33293.10 61.68 17183.70 37497.70 2002-11-17 02:33:00.000 321 33293.50 61.64 17183.60 37498.10 2002-11-17 02:34:00.000 321 33294.00 61.59 17183.70 37498.60 2002-11-17 02:35:00.000 321 33294.60 61.54 17183.90 37498.90 2002-11-17 02:36:00.000 321 33295.00 61.46 17183.90 37499.50 2002-11-17 02:37:00.000 321 33294.70 61.43 17183.90 37498.90 2002-11-17 02:38:00.000 321 33294.50 61.41 17184.10 37498.80 2002-11-17 02:39:00.000 321 33294.40 61.41 17184.00 37498.80 2002-11-17 02:40:00.000 321 33294.60 61.42 17184.00 37498.90 2002-11-17 02:41:00.000 321 33294.50 61.41 17184.00 37498.70 2002-11-17 02:42:00.000 321 33294.20 61.44 17183.90 37498.50 2002-11-17 02:43:00.000 321 33293.90 61.51 17183.90 37498.20 2002-11-17 02:44:00.000 321 33293.90 61.55 17183.90 37498.30 2002-11-17 02:45:00.000 321 33293.80 61.58 17183.80 37498.10 2002-11-17 02:46:00.000 321 33293.70 61.59 17183.80 37498.00 2002-11-17 02:47:00.000 321 33293.80 61.58 17183.70 37498.10 2002-11-17 02:48:00.000 321 33294.20 61.56 17183.70 37498.40 2002-11-17 02:49:00.000 321 33294.40 61.52 17183.60 37498.50 2002-11-17 02:50:00.000 321 33294.20 61.49 17183.60 37498.30 2002-11-17 02:51:00.000 321 33293.90 61.49 17183.60 37498.00 2002-11-17 02:52:00.000 321 33293.90 61.49 17183.60 37498.00 2002-11-17 02:53:00.000 321 33293.70 61.50 17183.60 37497.90 2002-11-17 02:54:00.000 321 33294.00 61.50 17183.50 37498.10 2002-11-17 02:55:00.000 321 33294.10 61.49 17183.40 37498.20 2002-11-17 02:56:00.000 321 33294.20 61.47 17183.30 37498.20 2002-11-17 02:57:00.000 321 33294.20 61.44 17183.40 37498.40 2002-11-17 02:58:00.000 321 33294.30 61.41 17183.40 37498.20 2002-11-17 02:59:00.000 321 33294.40 61.39 17183.40 37498.40 2002-11-17 03:00:00.000 321 33294.50 61.38 17183.30 37498.50 2002-11-17 03:01:00.000 321 33294.70 61.37 17183.30 37498.60 2002-11-17 03:02:00.000 321 33295.00 61.35 17183.20 37501.40 2002-11-17 03:03:00.000 321 33295.30 61.34 17183.30 37499.10 2002-11-17 03:04:00.000 321 33295.50 61.30 17183.10 37499.30 2002-11-17 03:05:00.000 321 33295.70 61.30 17183.20 37499.40 2002-11-17 03:06:00.000 321 33295.70 61.32 17183.20 37499.40 2002-11-17 03:07:00.000 321 33295.80 61.34 17183.20 37499.50 2002-11-17 03:08:00.000 321 33295.90 61.35 17183.00 37499.60 2002-11-17 03:09:00.000 321 33295.90 61.34 17183.00 37499.60 2002-11-17 03:10:00.000 321 33296.00 61.31 17183.00 37499.70 2002-11-17 03:11:00.000 321 33296.00 61.28 17183.00 37499.70 2002-11-17 03:12:00.000 321 33295.90 61.27 17183.00 37499.50 2002-11-17 03:13:00.000 321 33295.80 61.28 17183.00 37499.50 2002-11-17 03:14:00.000 321 33295.90 61.27 17183.00 37499.70 2002-11-17 03:15:00.000 321 33296.30 61.24 17182.90 37500.00 2002-11-17 03:16:00.000 321 33296.70 61.18 17183.00 37500.20 2002-11-17 03:17:00.000 321 33296.60 61.13 17183.00 37500.10 2002-11-17 03:18:00.000 321 33296.50 61.10 17183.00 37500.10 2002-11-17 03:19:00.000 321 33296.30 61.10 17183.10 37499.90 2002-11-17 03:20:00.000 321 33296.20 61.11 17183.10 37499.80 2002-11-17 03:21:00.000 321 33296.40 61.12 17183.00 37500.00 2002-11-17 03:22:00.000 321 33296.60 61.11 17183.00 37500.10 2002-11-17 03:23:00.000 321 33296.90 61.11 17183.00 37500.40 2002-11-17 03:24:00.000 321 33297.10 61.13 17183.00 37500.60 2002-11-17 03:25:00.000 321 33297.40 61.15 17183.00 37500.90 2002-11-17 03:26:00.000 321 33297.70 61.16 17182.90 37501.10 2002-11-17 03:27:00.000 321 33297.80 61.18 17183.00 37501.10 2002-11-17 03:28:00.000 321 33297.60 61.19 17182.90 37501.00 2002-11-17 03:29:00.000 321 33297.50 61.20 17182.90 37501.10 2002-11-17 03:30:00.000 321 33297.50 61.23 17182.80 37500.80 2002-11-17 03:31:00.000 321 33297.40 61.25 17182.60 37500.90 2002-11-17 03:32:00.000 321 33297.50 61.29 17182.60 37501.00 2002-11-17 03:33:00.000 321 33297.80 61.33 17182.50 37501.30 2002-11-17 03:34:00.000 321 33298.20 61.36 17182.50 37501.70 2002-11-17 03:35:00.000 321 33298.60 61.41 17182.80 37501.90 2002-11-17 03:36:00.000 321 33298.60 61.47 17182.70 37501.80 2002-11-17 03:37:00.000 321 33298.20 61.58 17182.80 37501.50 2002-11-17 03:38:00.000 321 33297.80 61.72 17182.70 37501.30 2002-11-17 03:39:00.000 321 33296.60 61.84 17182.80 37500.00 2002-11-17 03:40:00.000 321 33295.30 61.98 17182.90 37499.00 2002-11-17 03:41:00.000 321 33294.80 62.08 17182.80 37498.60 2002-11-17 03:42:00.000 321 33294.90 62.12 17182.80 37498.70 2002-11-17 03:43:00.000 321 33295.50 62.10 17182.80 37499.30 2002-11-17 03:44:00.000 321 33296.30 62.06 17182.80 37497.20 2002-11-17 03:45:00.000 321 33296.90 62.02 17182.80 37500.40 2002-11-17 03:46:00.000 321 33297.20 61.97 17182.80 37500.80 2002-11-17 03:47:00.000 321 33297.00 61.93 17182.90 37500.60 2002-11-17 03:48:00.000 321 33296.70 61.94 17183.00 37500.40 2002-11-17 03:49:00.000 321 33296.10 61.92 17183.10 37499.80 2002-11-17 03:50:00.000 321 33295.20 61.90 17183.30 37499.10 2002-11-17 03:51:00.000 321 33294.30 61.88 17183.40 37498.40 2002-11-17 03:52:00.000 321 33293.50 61.85 17183.40 37497.60 2002-11-17 03:53:00.000 321 33292.90 61.80 17183.50 37497.30 2002-11-17 03:54:00.000 321 33292.90 61.74 17183.60 37497.30 2002-11-17 03:55:00.000 321 33293.00 61.69 17183.80 37497.30 2002-11-17 03:56:00.000 321 33293.30 61.60 17183.70 37497.70 2002-11-17 03:57:00.000 321 33293.80 61.55 17183.70 37498.10 2002-11-17 03:58:00.000 321 33294.40 61.48 17183.70 37498.70 2002-11-17 03:59:00.000 321 33295.20 61.41 17183.70 37499.20 2002-11-17 04:00:00.000 321 33296.10 61.30 17183.70 37500.00 2002-11-17 04:01:00.000 321 33296.60 61.24 17183.70 37500.60 2002-11-17 04:02:00.000 321 33296.60 61.15 17183.90 37500.60 2002-11-17 04:03:00.000 321 33296.20 61.07 17184.00 37500.30 2002-11-17 04:04:00.000 321 33296.00 61.04 17184.10 37500.10 2002-11-17 04:05:00.000 321 33296.00 61.06 17184.20 37500.10 2002-11-17 04:06:00.000 321 33296.00 61.12 17184.20 37500.10 2002-11-17 04:07:00.000 321 33296.20 61.16 17184.10 37500.20 2002-11-17 04:08:00.000 321 33296.10 61.17 17184.10 37500.20 2002-11-17 04:09:00.000 321 33296.20 61.15 17184.00 37500.40 2002-11-17 04:10:00.000 321 33296.00 61.13 17184.00 37500.30 2002-11-17 04:11:00.000 321 33295.60 61.14 17184.10 37499.90 2002-11-17 04:12:00.000 321 33295.40 61.14 17184.20 37499.70 2002-11-17 04:13:00.000 321 33295.20 61.12 17184.20 37499.50 2002-11-17 04:14:00.000 321 33295.20 61.08 17184.30 37499.50 2002-11-17 04:15:00.000 321 33295.10 61.00 17184.20 37499.50 2002-11-17 04:16:00.000 321 33295.00 60.93 17184.40 37499.30 2002-11-17 04:17:00.000 321 33294.80 60.84 17184.40 37499.20 2002-11-17 04:18:00.000 321 33294.80 60.76 17184.50 37499.30 2002-11-17 04:19:00.000 321 33295.00 60.68 17184.50 37499.40 2002-11-17 04:20:00.000 321 33295.00 60.62 17184.60 37499.50 2002-11-17 04:21:00.000 321 33294.40 60.60 17184.70 37498.80 2002-11-17 04:22:00.000 321 33294.30 60.63 17184.80 37498.90 2002-11-17 04:23:00.000 321 33294.30 60.64 17184.80 37498.90 2002-11-17 04:24:00.000 321 33294.50 60.65 17184.80 37498.80 2002-11-17 04:25:00.000 321 33294.80 60.64 17184.80 37499.30 2002-11-17 04:26:00.000 321 33295.00 60.64 17184.80 37499.50 2002-11-17 04:27:00.000 321 33295.10 60.62 17184.90 37499.60 2002-11-17 04:28:00.000 321 33295.20 60.63 17184.90 37499.80 2002-11-17 04:29:00.000 321 33295.30 60.66 17184.90 37499.80 2002-11-17 04:30:00.000 321 33295.40 60.65 17184.70 37499.90 2002-11-17 04:31:00.000 321 33295.50 60.63 17184.60 37500.00 2002-11-17 04:32:00.000 321 33295.40 60.61 17184.50 37500.00 2002-11-17 04:33:00.000 321 33295.50 60.59 17184.50 37500.20 2002-11-17 04:34:00.000 321 33295.80 60.55 17184.50 37500.40 2002-11-17 04:35:00.000 321 33296.10 60.54 17184.90 37500.50 2002-11-17 04:36:00.000 321 33296.20 60.53 17185.00 37500.50 2002-11-17 04:37:00.000 321 33296.10 60.53 17184.90 37461.70 2002-11-17 04:38:00.000 321 33296.10 60.54 17184.90 37500.50 2002-11-17 04:39:00.000 321 33296.10 60.56 17184.80 37500.60 2002-11-17 04:40:00.000 321 33296.20 60.57 17184.80 37500.70 2002-11-17 04:41:00.000 321 33296.40 60.57 17184.90 37500.70 2002-11-17 04:42:00.000 321 33296.50 60.56 17184.90 37500.70 2002-11-17 04:43:00.000 321 33296.60 60.56 17184.90 37500.90 2002-11-17 04:44:00.000 321 33296.90 60.56 17184.90 37501.20 2002-11-17 04:45:00.000 321 33297.00 60.57 17184.90 37501.30 2002-11-17 04:46:00.000 321 33297.00 60.58 17184.90 37501.30 2002-11-17 04:47:00.000 321 33297.10 60.58 17184.90 37501.40 2002-11-17 04:48:00.000 321 33297.00 60.58 17185.00 37501.30 2002-11-17 04:49:00.000 321 33297.10 60.60 17184.90 37501.40 2002-11-17 04:50:00.000 321 33297.40 60.61 17184.90 37501.60 2002-11-17 04:51:00.000 321 33297.60 60.62 17184.80 37501.90 2002-11-17 04:52:00.000 321 33297.90 60.62 17184.80 37502.10 2002-11-17 04:53:00.000 321 33297.90 60.62 17184.90 37502.10 2002-11-17 04:54:00.000 321 33298.00 60.63 17184.90 37502.30 2002-11-17 04:55:00.000 321 33298.30 60.63 17184.80 37502.50 2002-11-17 04:56:00.000 321 33298.50 60.62 17184.80 37502.70 2002-11-17 04:57:00.000 321 33298.60 60.62 17184.80 37502.70 2002-11-17 04:58:00.000 321 33298.80 60.62 17184.80 37502.90 2002-11-17 04:59:00.000 321 33298.90 60.62 17184.80 37503.00 2002-11-17 05:00:00.000 321 33299.00 60.61 17184.70 37503.20 2002-11-17 05:01:00.000 321 33299.20 60.61 17184.70 37503.20 2002-11-17 05:02:00.000 321 33299.60 60.61 17184.60 37503.70 2002-11-17 05:03:00.000 321 33300.10 60.59 17184.60 37504.10 2002-11-17 05:04:00.000 321 33300.70 60.57 17184.50 37504.60 2002-11-17 05:05:00.000 321 33301.10 60.56 17184.50 37505.00 2002-11-17 05:06:00.000 321 33301.20 60.56 17184.50 37505.00 2002-11-17 05:07:00.000 321 33301.30 60.58 17184.50 37505.10 2002-11-17 05:08:00.000 321 33301.50 60.59 17184.50 37505.20 2002-11-17 05:09:00.000 321 33301.70 60.60 17184.50 37505.30 2002-11-17 05:10:00.000 321 33301.90 60.61 17184.60 37505.60 2002-11-17 05:11:00.000 321 33302.10 60.60 17184.50 37505.70 2002-11-17 05:12:00.000 321 33302.50 60.60 17184.50 37506.10 2002-11-17 05:13:00.000 321 33302.80 60.59 17184.50 37506.30 2002-11-17 05:14:00.000 321 33303.00 60.57 17184.50 37506.60 2002-11-17 05:15:00.000 321 33303.40 60.56 17184.50 37506.90 2002-11-17 05:16:00.000 321 33303.60 60.53 17184.50 37507.00 2002-11-17 05:17:00.000 321 33303.10 60.52 17184.60 37506.60 2002-11-17 05:18:00.000 321 33302.80 60.54 17184.70 37506.30 2002-11-17 05:19:00.000 321 33303.00 60.57 17184.60 37506.60 2002-11-17 05:20:00.000 321 33303.40 60.60 17184.60 37507.00 2002-11-17 05:21:00.000 321 33303.70 60.61 17184.70 37507.20 2002-11-17 05:22:00.000 321 33304.20 60.62 17184.70 37507.70 2002-11-17 05:23:00.000 321 33304.40 60.62 17184.70 37507.80 2002-11-17 05:24:00.000 321 33304.50 60.63 17184.70 37508.00 2002-11-17 05:25:00.000 321 33304.40 60.63 17184.70 37507.90 2002-11-17 05:26:00.000 321 33304.50 60.64 17184.80 37507.90 2002-11-17 05:27:00.000 321 33304.40 60.67 17184.90 37507.90 2002-11-17 05:28:00.000 321 33304.60 60.69 17184.80 37508.10 2002-11-17 05:29:00.000 321 33304.70 60.72 17184.90 37508.20 2002-11-17 05:30:00.000 321 33305.20 60.73 17184.70 37508.70 2002-11-17 05:31:00.000 321 33305.70 60.73 17184.60 37509.20 2002-11-17 05:32:00.000 321 33305.90 60.74 17184.60 37509.50 2002-11-17 05:33:00.000 321 33305.80 60.76 17184.70 37509.40 2002-11-17 05:34:00.000 321 33305.60 60.80 17184.80 37509.20 2002-11-17 05:35:00.000 321 33305.70 60.86 17185.10 37509.30 2002-11-17 05:36:00.000 321 33305.70 60.89 17185.30 37509.30 2002-11-17 05:37:00.000 321 33305.80 60.91 17185.30 37509.40 2002-11-17 05:38:00.000 321 33306.10 60.91 17185.30 37509.80 2002-11-17 05:39:00.000 321 33306.50 60.92 17185.30 37510.20 2002-11-17 05:40:00.000 321 33306.80 60.94 17185.40 37510.40 2002-11-17 05:41:00.000 321 33307.00 60.97 17185.50 37510.60 2002-11-17 05:42:00.000 321 33307.20 61.00 17185.50 37510.90 2002-11-17 05:43:00.000 321 33307.00 61.02 17185.50 37510.70 2002-11-17 05:44:00.000 321 33306.90 61.04 17185.60 37510.60 2002-11-17 05:45:00.000 321 33306.90 61.08 17185.60 37510.70 2002-11-17 05:46:00.000 321 33307.10 61.09 17185.70 37510.90 2002-11-17 05:47:00.000 321 33307.30 61.10 17185.70 37511.00 2002-11-17 05:48:00.000 321 33307.30 61.10 17185.80 37511.10 2002-11-17 05:49:00.000 321 33307.00 61.11 17185.90 37510.80 2002-11-17 05:50:00.000 321 33307.00 61.13 17186.10 37510.90 2002-11-17 05:51:00.000 321 33307.00 61.13 17186.10 37510.90 2002-11-17 05:52:00.000 321 33306.40 61.15 17186.20 37510.30 2002-11-17 05:53:00.000 321 33306.10 61.18 17186.40 37510.10 2002-11-17 05:54:00.000 321 33306.30 61.19 17186.30 37510.40 2002-11-17 05:55:00.000 321 33306.00 61.20 17186.40 37510.20 2002-11-17 05:56:00.000 321 33306.10 61.22 17186.50 37510.30 2002-11-17 05:57:00.000 321 33306.20 61.22 17186.50 37510.40 2002-11-17 05:58:00.000 321 33306.50 61.21 17186.60 37510.70 2002-11-17 05:59:00.000 321 33306.60 61.21 17186.60 37510.80 2002-11-17 06:00:00.000 321 33306.70 61.21 17186.70 37511.00 2002-11-17 06:01:00.000 321 33306.70 61.21 17186.80 37511.10 2002-11-17 06:02:00.000 321 33306.60 61.22 17186.80 37510.90 2002-11-17 06:03:00.000 321 33306.20 61.25 17187.00 37510.60 2002-11-17 06:04:00.000 321 33306.70 61.29 17187.00 37511.10 2002-11-17 06:05:00.000 321 33307.90 61.33 17186.90 37512.00 2002-11-17 06:06:00.000 321 33308.70 61.29 17186.90 37512.70 2002-11-17 06:07:00.000 321 33309.10 61.25 17186.90 37513.00 2002-11-17 06:08:00.000 321 33309.10 61.27 17187.00 37513.00 2002-11-17 06:09:00.000 321 33309.20 61.31 17187.10 37513.20 2002-11-17 06:10:00.000 321 33309.20 61.32 17187.10 37513.20 2002-11-17 06:11:00.000 321 33309.10 61.30 17187.10 37513.10 2002-11-17 06:12:00.000 321 33309.40 61.31 17187.10 37513.40 2002-11-17 06:13:00.000 321 33309.80 61.32 17187.00 37513.80 2002-11-17 06:14:00.000 321 33310.20 61.31 17187.00 37514.20 2002-11-17 06:15:00.000 321 33310.40 61.30 17186.90 37514.40 2002-11-17 06:16:00.000 321 33310.50 61.29 17186.80 37514.50 2002-11-17 06:17:00.000 321 33310.50 61.29 17186.70 37514.50 2002-11-17 06:18:00.000 321 33310.60 61.29 17186.80 37514.60 2002-11-17 06:19:00.000 321 33310.60 61.31 17186.80 37514.70 2002-11-17 06:20:00.000 321 33310.40 61.32 17186.80 37514.60 2002-11-17 06:21:00.000 321 33310.60 61.30 17186.90 37514.70 2002-11-17 06:22:00.000 321 33310.80 61.31 17186.90 37514.90 2002-11-17 06:23:00.000 321 33311.00 61.32 17187.00 37515.10 2002-11-17 06:24:00.000 321 33311.00 61.32 17186.90 37515.00 2002-11-17 06:25:00.000 321 33311.10 61.34 17187.00 37515.10 2002-11-17 06:26:00.000 321 33311.20 61.36 17187.10 37515.30 2002-11-17 06:27:00.000 321 33311.40 61.38 17187.00 37515.50 2002-11-17 06:28:00.000 321 33311.70 61.41 17187.00 37515.80 2002-11-17 06:29:00.000 321 33311.90 61.43 17187.00 37516.00 2002-11-17 06:30:00.000 321 33312.00 61.46 17187.00 37515.90 2002-11-17 06:31:00.000 321 33312.20 61.50 17186.90 37516.20 2002-11-17 06:32:00.000 321 33312.20 61.53 17186.80 37516.30 2002-11-17 06:33:00.000 321 33312.40 61.56 17186.90 37516.40 2002-11-17 06:34:00.000 321 33312.50 61.59 17186.90 37516.50 2002-11-17 06:35:00.000 321 33312.60 61.63 17187.00 37516.50 2002-11-17 06:36:00.000 321 33312.50 61.65 17187.00 37516.60 2002-11-17 06:37:00.000 321 33312.60 61.69 17187.00 37516.50 2002-11-17 06:38:00.000 321 33312.70 61.72 17187.00 37516.60 2002-11-17 06:39:00.000 321 33312.70 61.75 17187.00 37516.70 2002-11-17 06:40:00.000 321 33312.90 61.78 17187.00 37516.90 2002-11-17 06:41:00.000 321 33313.40 61.81 17186.90 37517.40 2002-11-17 06:42:00.000 321 33313.70 61.83 17187.00 37517.60 2002-11-17 06:43:00.000 321 33313.50 61.85 17186.90 37517.50 2002-11-17 06:44:00.000 321 33313.60 61.87 17186.90 37517.30 2002-11-17 06:45:00.000 321 33313.30 61.87 17186.90 37517.20 2002-11-17 06:46:00.000 321 33313.20 61.89 17186.90 37517.10 2002-11-17 06:47:00.000 321 33313.20 61.91 17186.90 37517.10 2002-11-17 06:48:00.000 321 33312.90 61.94 17186.90 37516.70 2002-11-17 06:49:00.000 321 33312.00 61.95 17186.90 37515.90 2002-11-17 06:50:00.000 321 33311.80 61.91 17186.90 37515.90 2002-11-17 06:51:00.000 321 33311.40 61.99 17186.90 37515.50 2002-11-17 06:52:00.000 321 33310.90 62.07 17186.90 37515.10 2002-11-17 06:53:00.000 321 33310.80 62.10 17186.90 37514.80 2002-11-17 06:54:00.000 321 33310.60 62.15 17186.80 37514.80 2002-11-17 06:55:00.000 321 33310.60 62.19 17186.80 37514.90 2002-11-17 06:56:00.000 321 33310.80 62.24 17186.70 37515.00 2002-11-17 06:57:00.000 321 33310.90 62.28 17186.70 37515.10 2002-11-17 06:58:00.000 321 33311.20 62.31 17186.60 37515.20 2002-11-17 06:59:00.000 321 33311.30 62.35 17186.60 37515.30 2002-11-17 07:00:00.000 321 33311.70 62.37 17186.50 37515.50 2002-11-17 07:01:00.000 321 33312.10 62.36 17186.40 37515.90 2002-11-17 07:02:00.000 321 33312.20 62.41 17186.30 37515.90 2002-11-17 07:03:00.000 321 33312.10 62.43 17186.20 37515.80 2002-11-17 07:04:00.000 321 33312.20 62.45 17186.10 37515.90 2002-11-17 07:05:00.000 321 33312.40 62.47 17186.00 37516.10 2002-11-17 07:06:00.000 321 33312.60 62.49 17185.80 37516.20 2002-11-17 07:07:00.000 321 33312.90 62.47 17185.80 37516.40 2002-11-17 07:08:00.000 321 33312.80 62.49 17185.70 37516.40 2002-11-17 07:09:00.000 321 33312.80 62.54 17185.60 37516.30 2002-11-17 07:10:00.000 321 33312.50 62.58 17185.60 37515.90 2002-11-17 07:11:00.000 321 33312.10 62.61 17185.50 37515.60 2002-11-17 07:12:00.000 321 33312.00 62.64 17185.30 37515.50 2002-11-17 07:13:00.000 321 33312.50 62.67 17185.50 37515.90 2002-11-17 07:14:00.000 321 33312.90 62.70 17185.50 37516.20 2002-11-17 07:15:00.000 321 33313.00 62.71 17185.50 37516.10 2002-11-17 07:16:00.000 321 33312.60 62.70 17185.10 37515.80 2002-11-17 07:17:00.000 321 33312.70 62.74 17185.30 37515.80 2002-11-17 07:18:00.000 321 33313.30 62.73 17185.10 37516.30 2002-11-17 07:19:00.000 321 33314.10 62.72 17184.90 37516.90 2002-11-17 07:20:00.000 321 33314.70 62.65 17184.80 37517.40 2002-11-17 07:21:00.000 321 33314.90 62.64 17184.40 37517.60 2002-11-17 07:22:00.000 321 33314.90 62.65 17184.20 37517.60 2002-11-17 07:23:00.000 321 33315.20 62.66 17184.10 37517.60 2002-11-17 07:24:00.000 321 33315.90 62.60 17183.90 37518.30 2002-11-17 07:25:00.000 321 33316.60 62.53 17183.90 37518.80 2002-11-17 07:26:00.000 321 33317.60 62.42 17183.60 37519.80 2002-11-17 07:27:00.000 321 33317.50 62.38 17183.60 37519.30 2002-11-17 07:28:00.000 321 33317.40 62.34 17183.70 37519.20 2002-11-17 07:29:00.000 321 33317.40 62.33 17183.60 37519.30 2002-11-17 07:30:00.000 321 33317.60 62.32 17183.30 37519.30 2002-11-17 07:31:00.000 321 33317.60 62.26 17183.10 37519.30 2002-11-17 07:32:00.000 321 33317.30 62.27 17183.00 37519.10 2002-11-17 07:33:00.000 321 33317.30 62.30 17182.90 37519.10 2002-11-17 07:34:00.000 321 33317.40 62.33 17182.80 37519.00 2002-11-17 07:35:00.000 321 33318.30 62.38 17182.90 37519.70 2002-11-17 07:36:00.000 321 33320.30 62.37 17182.60 37521.30 2002-11-17 07:37:00.000 321 33322.20 62.39 17182.20 37523.00 2002-11-17 07:38:00.000 321 33322.80 62.37 17182.00 37523.30 2002-11-17 07:39:00.000 321 33323.00 62.37 17181.80 37523.40 2002-11-17 07:40:00.000 321 33323.50 62.42 17181.70 37523.80 2002-11-17 07:41:00.000 321 33323.90 62.36 17181.50 37524.00 2002-11-17 07:42:00.000 321 33324.50 62.35 17181.30 37524.70 2002-11-17 07:43:00.000 321 33325.20 62.37 17181.10 37525.10 2002-11-17 07:44:00.000 321 33325.60 62.39 17181.00 37525.40 2002-11-17 07:45:00.000 321 33325.70 62.45 17180.80 37525.30 2002-11-17 07:46:00.000 321 33325.80 62.49 17180.60 37525.30 2002-11-17 07:47:00.000 321 33325.90 62.51 17180.40 37525.30 2002-11-17 07:48:00.000 321 33326.20 62.48 17180.30 37525.50 2002-11-17 07:49:00.000 321 33326.70 62.46 17180.10 37525.90 2002-11-17 07:50:00.000 321 33327.20 62.47 17180.00 37526.30 2002-11-17 07:51:00.000 321 33327.50 62.48 17179.80 37526.50 2002-11-17 07:52:00.000 321 33327.70 62.54 17179.70 37526.50 2002-11-17 07:53:00.000 321 33327.60 62.59 17179.50 37526.30 2002-11-17 07:54:00.000 321 33327.60 62.61 17179.30 37526.20 2002-11-17 07:55:00.000 321 33327.60 62.61 17179.10 37526.20 2002-11-17 07:56:00.000 321 33327.50 62.61 17179.00 37526.00 2002-11-17 07:57:00.000 321 33327.50 62.59 17178.90 37526.00 2002-11-17 07:58:00.000 321 33327.10 62.60 17178.80 37525.60 2002-11-17 07:59:00.000 321 33326.80 62.64 17178.70 37525.30 2002-11-17 08:00:00.000 321 33326.30 62.68 17178.50 37524.80 2002-11-17 08:01:00.000 321 33325.90 62.73 17178.40 37524.40 2002-11-17 08:02:00.000 321 33325.60 62.76 17178.30 37524.10 2002-11-17 08:03:00.000 321 33325.00 62.81 17178.20 37523.30 2002-11-17 08:04:00.000 321 33324.50 62.86 17178.10 37522.90 2002-11-17 08:05:00.000 321 33324.50 62.85 17177.90 37522.90 2002-11-17 08:06:00.000 321 33324.60 62.85 17177.70 37522.90 2002-11-17 08:07:00.000 321 33324.80 62.85 17177.50 37523.10 2002-11-17 08:08:00.000 321 33324.90 62.85 17177.40 37523.10 2002-11-17 08:09:00.000 321 33324.80 62.88 17177.20 37523.00 2002-11-17 08:10:00.000 321 33325.10 62.94 17177.00 37523.10 2002-11-17 08:11:00.000 321 33325.30 62.95 17176.80 37523.30 2002-11-17 08:12:00.000 321 33325.70 62.94 17176.60 37523.50 2002-11-17 08:13:00.000 321 33325.70 62.95 17176.50 37523.40 2002-11-17 08:14:00.000 321 33325.80 62.94 17176.20 37523.30 2002-11-17 08:15:00.000 321 33325.90 62.94 17176.10 37523.40 2002-11-17 08:16:00.000 321 33326.20 62.92 17175.90 37523.60 2002-11-17 08:17:00.000 321 33327.10 62.88 17175.70 37524.30 2002-11-17 08:18:00.000 321 33327.60 62.90 17175.40 37524.60 2002-11-17 08:19:00.000 321 33327.90 62.89 17175.20 37524.80 2002-11-17 08:20:00.000 321 33328.50 62.88 17174.90 37525.30 2002-11-17 08:21:00.000 321 33329.10 62.92 17174.60 37525.70 2002-11-17 08:22:00.000 321 33329.00 62.92 17174.10 37525.50 2002-11-17 08:23:00.000 321 33329.20 62.87 17173.90 37525.50 2002-11-17 08:24:00.000 321 33330.00 62.83 17173.70 37526.20 2002-11-17 08:25:00.000 321 33330.50 62.73 17173.50 37526.50 2002-11-17 08:26:00.000 321 33330.80 62.62 17173.30 37526.60 2002-11-17 08:27:00.000 321 33331.20 62.53 17173.10 37527.10 2002-11-17 08:28:00.000 321 33331.60 62.53 17173.10 37527.30 2002-11-17 08:29:00.000 321 33331.80 62.53 17172.90 37527.30 2002-11-17 08:30:00.000 321 33332.30 62.55 17172.50 37527.40 2002-11-17 08:31:00.000 321 33332.70 62.57 17172.00 37527.80 2002-11-17 08:32:00.000 321 33332.70 62.58 17171.80 37527.80 2002-11-17 08:33:00.000 321 33332.70 62.58 17171.60 37527.70 2002-11-17 08:34:00.000 321 33333.00 62.58 17171.40 37527.90 2002-11-17 08:35:00.000 321 33333.50 62.56 17171.30 37528.20 2002-11-17 08:36:00.000 321 33333.70 62.51 17171.10 37528.30 2002-11-17 08:37:00.000 321 33333.80 62.52 17171.00 37528.80 2002-11-17 08:38:00.000 321 33334.20 62.51 17170.70 37528.60 2002-11-17 08:39:00.000 321 33334.50 62.52 17170.60 37528.70 2002-11-17 08:40:00.000 321 33334.70 62.54 17170.30 37528.90 2002-11-17 08:41:00.000 321 33334.90 62.56 17170.20 37529.10 2002-11-17 08:42:00.000 321 33335.10 62.58 17170.00 37529.10 2002-11-17 08:43:00.000 321 33335.40 62.58 17169.80 37529.30 2002-11-17 08:44:00.000 321 33335.50 62.58 17169.60 37529.10 2002-11-17 08:45:00.000 321 33335.50 62.57 17169.50 37529.10 2002-11-17 08:46:00.000 321 33335.60 62.57 17169.30 37529.30 2002-11-17 08:47:00.000 321 33335.90 62.55 17169.20 37529.50 2002-11-17 08:48:00.000 321 33336.20 62.57 17169.00 37529.60 2002-11-17 08:49:00.000 321 33336.00 62.62 17168.80 37529.40 2002-11-17 08:50:00.000 321 33335.90 62.66 17168.80 37529.10 2002-11-17 08:51:00.000 321 33336.00 62.68 17168.70 37529.10 2002-11-17 08:52:00.000 321 33335.80 62.68 17168.40 37528.90 2002-11-17 08:53:00.000 321 33335.50 62.71 17168.40 37528.60 2002-11-17 08:54:00.000 321 33335.50 62.73 17168.40 37528.50 2002-11-17 08:55:00.000 321 33335.30 62.77 17168.30 37528.90 2002-11-17 08:56:00.000 321 33334.80 62.84 17168.10 37527.80 2002-11-17 08:57:00.000 321 33334.60 62.91 17167.90 37527.70 2002-11-17 08:58:00.000 321 33335.10 62.95 17167.80 37528.10 2002-11-17 08:59:00.000 321 33335.60 62.99 17167.70 37528.30 2002-11-17 09:00:00.000 321 33335.80 62.98 17167.50 37528.30 2002-11-17 09:01:00.000 321 33335.90 62.95 17167.40 37528.50 2002-11-17 09:02:00.000 321 33336.10 62.91 17167.30 37528.70 2002-11-17 09:03:00.000 321 33336.10 62.88 17167.10 37528.50 2002-11-17 09:04:00.000 321 33336.20 62.85 17167.00 37528.60 2002-11-17 09:05:00.000 321 33336.40 62.83 17166.90 37528.80 2002-11-17 09:06:00.000 321 33336.90 62.82 17166.90 37529.00 2002-11-17 09:07:00.000 321 33337.10 62.79 17166.70 37529.30 2002-11-17 09:08:00.000 321 33337.30 62.78 17166.60 37529.30 2002-11-17 09:09:00.000 321 33337.40 62.80 17166.60 37529.40 2002-11-17 09:10:00.000 321 33337.20 62.81 17166.40 37529.10 2002-11-17 09:11:00.000 321 33337.30 62.81 17166.40 37529.10 2002-11-17 09:12:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 09:13:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 09:14:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 09:15:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 09:16:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 09:17:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 09:18:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 09:19:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 09:20:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 09:21:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 09:22:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 09:23:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 09:24:00.000 321 33340.90 62.67 17164.30 37531.60 2002-11-17 09:25:00.000 321 33341.20 62.65 17164.10 37531.90 2002-11-17 09:26:00.000 321 33341.70 62.64 17163.90 37532.30 2002-11-17 09:27:00.000 321 33342.20 62.65 17163.70 37532.70 2002-11-17 09:28:00.000 321 33342.40 62.67 17163.50 37532.70 2002-11-17 09:29:00.000 321 33342.70 62.67 17163.50 37532.80 2002-11-17 09:30:00.000 321 33342.80 62.65 17163.40 37532.90 2002-11-17 09:31:00.000 321 33343.10 62.62 17163.10 37533.10 2002-11-17 09:32:00.000 321 33343.30 62.63 17163.00 37533.20 2002-11-17 09:33:00.000 321 33343.50 62.63 17162.80 37535.30 2002-11-17 09:34:00.000 321 33343.60 62.64 17162.70 37533.40 2002-11-17 09:35:00.000 321 33343.60 62.66 17162.70 37533.30 2002-11-17 09:36:00.000 321 33343.70 62.68 17162.60 37533.30 2002-11-17 09:37:00.000 321 33343.80 62.69 17162.60 37533.00 2002-11-17 09:38:00.000 321 33343.80 62.69 17162.30 37534.50 2002-11-17 09:39:00.000 321 33344.00 62.70 17162.20 37533.50 2002-11-17 09:40:00.000 321 33343.90 62.70 17162.00 37533.40 2002-11-17 09:41:00.000 321 33344.00 62.71 17161.90 37533.30 2002-11-17 09:42:00.000 321 33344.10 62.71 17161.70 37533.20 2002-11-17 09:43:00.000 321 33344.30 62.71 17161.60 37533.40 2002-11-17 09:44:00.000 321 33344.40 62.70 17161.40 37533.40 2002-11-17 09:45:00.000 321 33344.70 62.68 17161.30 37533.50 2002-11-17 09:46:00.000 321 33344.80 62.67 17161.20 37533.40 2002-11-17 09:47:00.000 321 33344.80 62.68 17161.00 37533.70 2002-11-17 09:48:00.000 321 33344.90 62.68 17160.70 37533.60 2002-11-17 09:49:00.000 321 33345.10 62.65 17160.60 37533.80 2002-11-17 09:50:00.000 321 33345.50 62.63 17160.50 37533.90 2002-11-17 09:51:00.000 321 33345.70 62.60 17160.20 37534.10 2002-11-17 09:52:00.000 321 33346.00 62.60 17160.10 37534.10 2002-11-17 09:53:00.000 321 33346.20 62.61 17160.00 37534.40 2002-11-17 09:54:00.000 321 33346.30 62.61 17159.80 37534.80 2002-11-17 09:55:00.000 321 33346.70 62.61 17159.60 37534.60 2002-11-17 09:56:00.000 321 33346.90 62.60 17159.30 37534.50 2002-11-17 09:57:00.000 321 33347.10 62.60 17159.20 37534.80 2002-11-17 09:58:00.000 321 33347.30 62.60 17159.00 37534.60 2002-11-17 09:59:00.000 321 33347.40 62.58 17158.80 37534.70 2002-11-17 10:00:00.000 321 33347.40 62.57 17158.60 37534.60 2002-11-17 10:01:00.000 321 33347.60 62.54 17158.60 37535.00 2002-11-17 10:02:00.000 321 33347.40 62.51 17158.40 37534.50 2002-11-17 10:03:00.000 321 33347.10 62.48 17158.20 37534.20 2002-11-17 10:04:00.000 321 33346.80 62.44 17158.10 37533.90 2002-11-17 10:05:00.000 321 33346.60 62.41 17158.10 37533.90 2002-11-17 10:06:00.000 321 33346.10 62.40 17158.10 37533.10 2002-11-17 10:07:00.000 321 33345.90 62.40 17158.00 37533.00 2002-11-17 10:08:00.000 321 33345.60 62.42 17157.80 37532.70 2002-11-17 10:09:00.000 321 33345.80 62.43 17157.70 37532.80 2002-11-17 10:10:00.000 321 33346.10 62.45 17157.60 37533.40 2002-11-17 10:11:00.000 321 33346.10 62.46 17157.40 37533.00 2002-11-17 10:12:00.000 321 33346.10 62.45 17157.20 37532.90 2002-11-17 10:13:00.000 321 33346.10 62.43 17157.10 37532.80 2002-11-17 10:14:00.000 321 33346.10 62.40 17157.10 37532.80 2002-11-17 10:15:00.000 321 33346.00 62.37 17156.90 37532.60 2002-11-17 10:16:00.000 321 33345.80 62.36 17156.90 37532.60 2002-11-17 10:17:00.000 321 33346.00 62.32 17156.70 37532.80 2002-11-17 10:18:00.000 321 33346.40 62.30 17156.60 37533.00 2002-11-17 10:19:00.000 321 33346.40 62.29 17156.70 37533.00 2002-11-17 10:20:00.000 321 33346.30 62.26 17156.50 37532.80 2002-11-17 10:21:00.000 321 33346.70 62.23 17156.50 37533.00 2002-11-17 10:22:00.000 321 33346.70 62.20 17156.50 37532.90 2002-11-17 10:23:00.000 321 33346.60 62.17 17156.40 37532.80 2002-11-17 10:24:00.000 321 33346.60 62.13 17156.20 37532.90 2002-11-17 10:25:00.000 321 33346.60 62.10 17156.20 37532.90 2002-11-17 10:26:00.000 321 33346.40 62.07 17156.00 37532.80 2002-11-17 10:27:00.000 321 33346.50 62.05 17156.20 37532.80 2002-11-17 10:28:00.000 321 33346.60 62.03 17156.20 37533.00 2002-11-17 10:29:00.000 321 33346.20 62.00 17156.10 37532.30 2002-11-17 10:30:00.000 321 33346.50 61.95 17155.90 37532.60 2002-11-17 10:31:00.000 321 33346.20 61.97 17155.70 37532.30 2002-11-17 10:32:00.000 321 33345.60 61.96 17155.70 37531.90 2002-11-17 10:33:00.000 321 33345.40 61.95 17155.80 37531.80 2002-11-17 10:34:00.000 321 33345.50 61.91 17155.80 37531.90 2002-11-17 10:35:00.000 321 33345.70 61.88 17155.90 37532.00 2002-11-17 10:36:00.000 321 33345.60 61.84 17155.90 37532.00 2002-11-17 10:37:00.000 321 33345.60 61.81 17156.00 37531.90 2002-11-17 10:38:00.000 321 33345.60 61.79 17156.00 37532.10 2002-11-17 10:39:00.000 321 33345.60 61.77 17156.10 37532.10 2002-11-17 10:40:00.000 321 33345.60 61.76 17156.10 37532.10 2002-11-17 10:41:00.000 321 33345.60 61.73 17156.30 37532.10 2002-11-17 10:42:00.000 321 33346.00 61.72 17156.40 37532.20 2002-11-17 10:43:00.000 321 33345.90 61.70 17156.30 37532.50 2002-11-17 10:44:00.000 321 33346.00 61.66 17156.30 37532.60 2002-11-17 10:45:00.000 321 33346.30 61.63 17156.40 37532.60 2002-11-17 10:46:00.000 321 33346.00 61.61 17156.40 37532.50 2002-11-17 10:47:00.000 321 33345.40 61.58 17156.40 37531.90 2002-11-17 10:48:00.000 321 33344.90 61.58 17156.60 37531.50 2002-11-17 10:49:00.000 321 33344.70 61.57 17156.70 37531.40 2002-11-17 10:50:00.000 321 33344.60 61.56 17156.80 37531.40 2002-11-17 10:51:00.000 321 33344.70 61.54 17156.90 37531.40 2002-11-17 10:52:00.000 321 33344.70 61.53 17156.90 37531.50 2002-11-17 10:53:00.000 321 33344.70 61.52 17157.00 37531.50 2002-11-17 10:54:00.000 321 33344.50 61.51 17157.00 37531.40 2002-11-17 10:55:00.000 321 33344.50 61.50 17157.00 37531.50 2002-11-17 10:56:00.000 321 33344.40 61.48 17157.10 37531.30 2002-11-17 10:57:00.000 321 33344.40 61.46 17157.30 37531.50 2002-11-17 10:58:00.000 321 33344.60 61.42 17157.20 37531.70 2002-11-17 10:59:00.000 321 33344.90 61.39 17157.40 37531.80 2002-11-17 11:00:00.000 321 33344.90 61.34 17157.40 37532.00 2002-11-17 11:01:00.000 321 33345.00 61.32 17157.60 37532.10 2002-11-17 11:02:00.000 321 33344.90 61.27 17157.70 37531.90 2002-11-17 11:03:00.000 321 33345.00 61.25 17157.80 37532.00 2002-11-17 11:04:00.000 321 33344.90 61.22 17157.80 37531.90 2002-11-17 11:05:00.000 321 33344.80 61.19 17158.00 37531.90 2002-11-17 11:06:00.000 321 33344.70 61.17 17158.10 37531.80 2002-11-17 11:07:00.000 321 33344.70 61.15 17158.30 37531.70 2002-11-17 11:08:00.000 321 33344.80 61.14 17158.40 37532.00 2002-11-17 11:09:00.000 321 33345.00 61.11 17158.40 37532.30 2002-11-17 11:10:00.000 321 33345.00 61.08 17158.50 37532.20 2002-11-17 11:11:00.000 321 33345.40 61.05 17158.50 37532.80 2002-11-17 11:12:00.000 321 33345.80 61.00 17158.50 37533.00 2002-11-17 11:13:00.000 321 33345.80 60.95 17158.50 37532.90 2002-11-17 11:14:00.000 321 33345.90 60.92 17158.60 37533.20 2002-11-17 11:15:00.000 321 33345.80 60.88 17158.70 37533.10 2002-11-17 11:16:00.000 321 33345.60 60.83 17158.70 37533.10 2002-11-17 11:17:00.000 321 33345.30 60.80 17159.00 37532.90 2002-11-17 11:18:00.000 321 33345.00 60.80 17159.20 37532.70 2002-11-17 11:19:00.000 321 33344.80 60.79 17159.40 37532.50 2002-11-17 11:20:00.000 321 33344.40 60.78 17159.50 37532.40 2002-11-17 11:21:00.000 321 33343.90 60.78 17159.60 37531.80 2002-11-17 11:22:00.000 321 33343.40 60.77 17159.70 37531.30 2002-11-17 11:23:00.000 321 33343.30 60.77 17159.90 37531.40 2002-11-17 11:24:00.000 321 33343.10 60.75 17159.90 37531.30 2002-11-17 11:25:00.000 321 33342.60 60.73 17160.00 37531.00 2002-11-17 11:26:00.000 321 33342.20 60.73 17160.10 37530.70 2002-11-17 11:27:00.000 321 33342.50 60.73 17160.20 37531.00 2002-11-17 11:28:00.000 321 33342.80 60.71 17160.30 37531.30 2002-11-17 11:29:00.000 321 33342.70 60.71 17160.40 37531.10 2002-11-17 11:30:00.000 321 33342.30 60.69 17160.50 37530.60 2002-11-17 11:31:00.000 321 33342.20 60.65 17160.60 37530.80 2002-11-17 11:32:00.000 321 33342.10 60.63 17160.70 37530.70 2002-11-17 11:33:00.000 321 33341.90 60.59 17160.80 37530.70 2002-11-17 11:34:00.000 321 33341.70 60.57 17160.90 37530.60 2002-11-17 11:35:00.000 321 33341.30 60.55 17161.20 37530.20 2002-11-17 11:36:00.000 321 33340.80 60.54 17161.60 37529.80 2002-11-17 11:37:00.000 321 33340.20 60.55 17161.80 37529.50 2002-11-17 11:38:00.000 321 33339.90 60.54 17161.80 37529.20 2002-11-17 11:39:00.000 321 33339.70 60.54 17161.90 37529.10 2002-11-17 11:40:00.000 321 33339.40 60.53 17162.00 37529.00 2002-11-17 11:41:00.000 321 33339.30 60.51 17162.10 37528.90 2002-11-17 11:42:00.000 321 33339.10 60.50 17162.20 37529.00 2002-11-17 11:43:00.000 321 33339.50 60.48 17162.20 37529.20 2002-11-17 11:44:00.000 321 33340.20 60.43 17162.20 37529.80 2002-11-17 11:45:00.000 321 33340.70 60.39 17162.20 37530.30 2002-11-17 11:46:00.000 321 33340.40 60.36 17162.20 37529.80 2002-11-17 11:47:00.000 321 33339.80 60.35 17162.40 37529.50 2002-11-17 11:48:00.000 321 33339.40 60.35 17162.40 37529.10 2002-11-17 11:49:00.000 321 33340.00 60.39 17162.50 37529.80 2002-11-17 11:50:00.000 321 33341.00 60.34 17162.40 37530.70 2002-11-17 11:51:00.000 321 33340.90 60.31 17162.50 37530.50 2002-11-17 11:52:00.000 321 33340.50 60.21 17162.70 37530.40 2002-11-17 11:53:00.000 321 33339.30 60.21 17163.00 37529.20 2002-11-17 11:54:00.000 321 33338.40 60.23 17163.00 37528.60 2002-11-17 11:55:00.000 321 33337.70 60.27 17163.20 37527.80 2002-11-17 11:56:00.000 321 33337.10 60.33 17163.30 37527.40 2002-11-17 11:57:00.000 321 33336.60 60.37 17163.30 37527.00 2002-11-17 11:58:00.000 321 33336.10 60.41 17163.40 37526.50 2002-11-17 11:59:00.000 321 33335.80 60.42 17163.40 37526.40 2002-11-17 12:00:00.000 321 33335.70 60.43 17163.50 37526.40 2002-11-17 12:01:00.000 321 33335.60 60.43 17163.50 37526.20 2002-11-17 12:02:00.000 321 33335.60 60.40 17163.50 37526.40 2002-11-17 12:03:00.000 321 33335.70 60.37 17163.60 37526.60 2002-11-17 12:04:00.000 321 33335.80 60.36 17163.70 37526.50 2002-11-17 12:05:00.000 321 33335.60 60.32 17163.70 37526.40 2002-11-17 12:06:00.000 321 33335.50 60.28 17163.70 37526.30 2002-11-17 12:07:00.000 321 33335.30 60.26 17163.80 37526.00 2002-11-17 12:08:00.000 321 33334.80 60.26 17163.90 37525.70 2002-11-17 12:09:00.000 321 33334.60 60.26 17164.00 37525.50 2002-11-17 12:10:00.000 321 33334.30 60.26 17164.00 37525.20 2002-11-17 12:11:00.000 321 33334.00 60.28 17164.00 37525.00 2002-11-17 12:12:00.000 321 33333.80 60.28 17164.10 37524.90 2002-11-17 12:13:00.000 321 33333.40 60.25 17164.20 37524.60 2002-11-17 12:14:00.000 321 33333.20 60.24 17164.20 37524.30 2002-11-17 12:15:00.000 321 33332.90 60.23 17164.30 37524.10 2002-11-17 12:16:00.000 321 33332.60 60.24 17164.20 37523.90 2002-11-17 12:17:00.000 321 33332.40 60.26 17164.20 37523.60 2002-11-17 12:18:00.000 321 33332.50 60.27 17164.20 37523.90 2002-11-17 12:19:00.000 321 33332.90 60.25 17164.30 37524.20 2002-11-17 12:20:00.000 321 33333.10 60.23 17164.10 37524.50 2002-11-17 12:21:00.000 321 33333.30 60.19 17164.20 37524.50 2002-11-17 12:22:00.000 321 33333.30 60.15 17164.20 37524.40 2002-11-17 12:23:00.000 321 33333.00 60.13 17164.30 37524.30 2002-11-17 12:24:00.000 321 33332.60 60.14 17164.40 37524.00 2002-11-17 12:25:00.000 321 33331.60 60.16 17164.50 37523.00 2002-11-17 12:26:00.000 321 33330.80 60.19 17164.70 37522.40 2002-11-17 12:27:00.000 321 33330.50 60.21 17164.70 37522.20 2002-11-17 12:28:00.000 321 33330.60 60.22 17164.70 37522.30 2002-11-17 12:29:00.000 321 33330.50 60.22 17164.70 37523.30 2002-11-17 12:30:00.000 321 33330.20 60.21 17164.70 37522.10 2002-11-17 12:31:00.000 321 33329.90 60.20 17164.70 37521.60 2002-11-17 12:32:00.000 321 33329.60 60.18 17164.80 37521.50 2002-11-17 12:33:00.000 321 33329.60 60.19 17164.80 37521.40 2002-11-17 12:34:00.000 321 33329.20 60.20 17164.80 37572.30 2002-11-17 12:35:00.000 321 33328.90 60.20 17165.00 37521.00 2002-11-17 12:36:00.000 321 33328.30 60.19 17165.10 37520.50 2002-11-17 12:37:00.000 321 33328.00 60.22 17165.20 37520.20 2002-11-17 12:38:00.000 321 33328.00 60.25 17165.20 37520.20 2002-11-17 12:39:00.000 321 33328.00 60.24 17165.20 37520.20 2002-11-17 12:40:00.000 321 33327.90 60.22 17165.20 37520.20 2002-11-17 12:41:00.000 321 33327.80 60.20 17165.20 37520.20 2002-11-17 12:42:00.000 321 33327.60 60.19 17165.30 37519.90 2002-11-17 12:43:00.000 321 33327.10 60.16 17165.30 37519.50 2002-11-17 12:44:00.000 321 33326.80 60.14 17165.50 37519.10 2002-11-17 12:45:00.000 321 33326.30 60.14 17165.60 37518.90 2002-11-17 12:46:00.000 321 33325.30 60.15 17165.70 37517.70 2002-11-17 12:47:00.000 321 33324.50 60.18 17165.90 37517.30 2002-11-17 12:48:00.000 321 33323.90 60.21 17166.00 37517.00 2002-11-17 12:49:00.000 321 33323.40 60.23 17166.10 37516.60 2002-11-17 12:50:00.000 321 33323.40 60.26 17166.10 37516.70 2002-11-17 12:51:00.000 321 33323.80 60.28 17166.20 37517.50 2002-11-17 12:52:00.000 321 33325.10 60.28 17166.10 37518.30 2002-11-17 12:53:00.000 321 33326.00 60.21 17166.10 37519.20 2002-11-17 12:54:00.000 321 33326.50 60.11 17166.10 37519.20 2002-11-17 12:55:00.000 321 33326.30 60.01 17166.20 37522.10 2002-11-17 12:56:00.000 321 33325.50 59.93 17166.50 37518.50 2002-11-17 12:57:00.000 321 33324.70 59.91 17166.80 37517.60 2002-11-17 12:58:00.000 321 33324.10 59.90 17166.90 37517.60 2002-11-17 12:59:00.000 321 33323.50 59.94 17167.20 37517.10 2002-11-17 13:00:00.000 321 33322.80 60.00 17167.30 37516.50 2002-11-17 13:01:00.000 321 33322.30 60.00 17167.50 37516.60 2002-11-17 13:02:00.000 321 33322.00 59.97 17167.50 37515.90 2002-11-17 13:03:00.000 321 33322.00 59.94 17167.70 37517.90 2002-11-17 13:04:00.000 321 33321.90 59.90 17167.80 37517.10 2002-11-17 13:05:00.000 321 33321.80 59.87 17167.90 37515.50 2002-11-17 13:06:00.000 321 33321.60 59.87 17168.00 37514.80 2002-11-17 13:07:00.000 321 33321.60 59.85 17168.10 37516.70 2002-11-17 13:08:00.000 321 33321.40 59.83 17168.30 37515.80 2002-11-17 13:09:00.000 321 33320.90 59.84 17168.40 37515.30 2002-11-17 13:10:00.000 321 33320.30 59.86 17168.60 37514.70 2002-11-17 13:11:00.000 321 33319.70 59.87 17168.70 37514.20 2002-11-17 13:12:00.000 321 33319.20 59.89 17168.80 37513.90 2002-11-17 13:13:00.000 321 33319.00 59.90 17169.00 37513.90 2002-11-17 13:14:00.000 321 33318.70 59.93 17169.00 37513.70 2002-11-17 13:15:00.000 321 33318.50 59.93 17169.10 37513.50 2002-11-17 13:16:00.000 321 33318.30 59.94 17169.20 37513.30 2002-11-17 13:17:00.000 321 33317.80 59.96 17169.20 37512.80 2002-11-17 13:18:00.000 321 33317.30 60.04 17169.30 37512.60 2002-11-17 13:19:00.000 321 33317.40 60.05 17169.30 37512.60 2002-11-17 13:20:00.000 321 33317.60 60.04 17169.40 37512.80 2002-11-17 13:21:00.000 321 33317.90 60.02 17169.40 37513.20 2002-11-17 13:22:00.000 321 33317.50 59.96 17169.60 37512.80 2002-11-17 13:23:00.000 321 33316.90 60.01 17169.80 37511.80 2002-11-17 13:24:00.000 321 33316.40 60.07 17170.00 37512.20 2002-11-17 13:25:00.000 321 33316.00 60.10 17170.10 37511.70 2002-11-17 13:26:00.000 321 33315.70 60.11 17170.20 37511.20 2002-11-17 13:27:00.000 321 33315.40 60.13 17170.40 37511.10 2002-11-17 13:28:00.000 321 33315.00 60.14 17170.50 37510.80 2002-11-17 13:29:00.000 321 33314.40 60.14 17170.80 37510.60 2002-11-17 13:30:00.000 321 33314.40 60.07 17170.70 37510.40 2002-11-17 13:31:00.000 321 33314.30 60.00 17170.90 37510.50 2002-11-17 13:32:00.000 321 33314.00 59.96 17171.10 37510.40 2002-11-17 13:33:00.000 321 33313.60 59.96 17171.30 37510.10 2002-11-17 13:34:00.000 321 33313.00 59.97 17171.60 37509.60 2002-11-17 13:35:00.000 321 33312.80 59.98 17171.80 37509.60 2002-11-17 13:36:00.000 321 33312.70 59.97 17172.00 37509.60 2002-11-17 13:37:00.000 321 33312.50 59.99 17172.20 37509.40 2002-11-17 13:38:00.000 321 33312.50 60.01 17172.30 37509.50 2002-11-17 13:39:00.000 321 33312.40 60.02 17172.50 37509.50 2002-11-17 13:40:00.000 321 33312.30 60.00 17172.70 37509.50 2002-11-17 13:41:00.000 321 33311.90 59.98 17173.00 37509.30 2002-11-17 13:42:00.000 321 33311.70 59.97 17173.10 37508.80 2002-11-17 13:43:00.000 321 33311.50 59.97 17173.30 37509.70 2002-11-17 13:44:00.000 321 33311.30 59.96 17173.50 37508.90 2002-11-17 13:45:00.000 321 33311.20 59.96 17173.70 37508.50 2002-11-17 13:46:00.000 321 33311.10 59.96 17173.80 37508.60 2002-11-17 13:47:00.000 321 33310.80 59.95 17174.00 37508.70 2002-11-17 13:48:00.000 321 33310.30 59.95 17174.20 37508.20 2002-11-17 13:49:00.000 321 33309.60 59.96 17174.30 37507.30 2002-11-17 13:50:00.000 321 33309.00 60.01 17174.50 37507.50 2002-11-17 13:51:00.000 321 33308.60 60.02 17174.60 37507.60 2002-11-17 13:52:00.000 321 33308.00 60.06 17174.70 37506.10 2002-11-17 13:53:00.000 321 33307.60 60.08 17174.80 37506.20 2002-11-17 13:54:00.000 321 33307.50 60.08 17174.90 37506.30 2002-11-17 13:55:00.000 321 33307.40 60.05 17175.00 37505.90 2002-11-17 13:56:00.000 321 33307.20 60.03 17175.00 37505.90 2002-11-17 13:57:00.000 321 33307.20 60.02 17175.10 37506.10 2002-11-17 13:58:00.000 321 33307.00 60.00 17175.10 37506.10 2002-11-17 13:59:00.000 321 33306.70 59.96 17175.20 37505.30 2002-11-17 14:00:00.000 321 33306.30 59.99 17175.30 37505.40 2002-11-17 14:01:00.000 321 33306.10 59.98 17175.30 37505.20 2002-11-17 14:02:00.000 321 33306.10 60.02 17175.40 37505.40 2002-11-17 14:03:00.000 321 33307.00 60.01 17175.30 37506.00 2002-11-17 14:04:00.000 321 33307.90 59.89 17175.30 37506.80 2002-11-17 14:05:00.000 321 33308.20 59.78 17175.40 37507.20 2002-11-17 14:06:00.000 321 33308.00 59.75 17175.50 37506.70 2002-11-17 14:07:00.000 321 33307.40 59.78 17175.60 37506.50 2002-11-17 14:08:00.000 321 33307.50 59.76 17175.60 37506.60 2002-11-17 14:09:00.000 321 33307.60 59.77 17175.60 37506.70 2002-11-17 14:10:00.000 321 33307.40 59.78 17175.70 37506.50 2002-11-17 14:11:00.000 321 33307.30 59.82 17175.60 37506.40 2002-11-17 14:12:00.000 321 33307.00 59.87 17175.60 37506.10 2002-11-17 14:13:00.000 321 33307.00 59.90 17175.60 37506.10 2002-11-17 14:14:00.000 321 33306.70 59.93 17175.60 37505.90 2002-11-17 14:15:00.000 321 33306.50 59.98 17175.50 37505.60 2002-11-17 14:16:00.000 321 33306.30 60.00 17175.40 37505.50 2002-11-17 14:17:00.000 321 33305.90 60.03 17175.40 37505.10 2002-11-17 14:18:00.000 321 33305.50 60.06 17175.40 37504.80 2002-11-17 14:19:00.000 321 33305.00 60.11 17175.40 37504.30 2002-11-17 14:20:00.000 321 33305.00 60.11 17175.40 37504.30 2002-11-17 14:21:00.000 321 33305.00 60.11 17175.30 37504.20 2002-11-17 14:22:00.000 321 33304.90 60.12 17175.30 37504.00 2002-11-17 14:23:00.000 321 33304.60 60.16 17175.20 37503.70 2002-11-17 14:24:00.000 321 33304.30 60.15 17175.20 37503.80 2002-11-17 14:25:00.000 321 33304.00 60.16 17175.10 37503.40 2002-11-17 14:26:00.000 321 33303.70 60.16 17175.10 37502.90 2002-11-17 14:27:00.000 321 33303.70 60.14 17175.10 37503.00 2002-11-17 14:28:00.000 321 33303.50 60.13 17175.00 37503.20 2002-11-17 14:29:00.000 321 33303.20 60.13 17175.00 37502.50 2002-11-17 14:30:00.000 321 33303.10 60.11 17174.90 37502.60 2002-11-17 14:31:00.000 321 33303.00 60.12 17174.90 37502.50 2002-11-17 14:32:00.000 321 33302.70 60.11 17174.80 37502.20 2002-11-17 14:33:00.000 321 33302.60 60.09 17174.80 37502.00 2002-11-17 14:34:00.000 321 33302.40 60.07 17174.80 37501.60 2002-11-17 14:35:00.000 321 33302.20 60.06 17174.80 37501.40 2002-11-17 14:36:00.000 321 33302.20 60.02 17174.80 37501.50 2002-11-17 14:37:00.000 321 33302.10 59.98 17174.70 37501.80 2002-11-17 14:38:00.000 321 33301.90 59.97 17174.60 37501.70 2002-11-17 14:39:00.000 321 33301.60 59.99 17174.70 37500.90 2002-11-17 14:40:00.000 321 33301.70 59.99 17174.50 37500.90 2002-11-17 14:41:00.000 321 33301.90 59.98 17174.40 37501.10 2002-11-17 14:42:00.000 321 33301.80 59.92 17174.40 37501.50 2002-11-17 14:43:00.000 321 33301.80 59.87 17174.40 37500.80 2002-11-17 14:44:00.000 321 33301.50 59.82 17174.40 37500.50 2002-11-17 14:45:00.000 321 33301.20 59.82 17174.40 37506.50 2002-11-17 14:46:00.000 321 33300.60 59.83 17174.30 37498.90 2002-11-17 14:47:00.000 321 33300.60 59.80 17174.30 37500.80 2002-11-17 14:48:00.000 321 33300.60 59.76 17174.30 37501.60 2002-11-17 14:49:00.000 321 33299.50 59.72 17174.30 37486.30 2002-11-17 14:50:00.000 321 33299.00 59.74 17174.30 37473.30 2002-11-17 14:51:00.000 321 33298.60 59.77 17174.30 37497.20 2002-11-17 14:52:00.000 321 33298.10 59.77 17174.20 37497.30 2002-11-17 14:53:00.000 321 33298.00 59.77 17174.10 37497.50 2002-11-17 14:54:00.000 321 33297.80 59.73 17174.00 37498.40 2002-11-17 14:55:00.000 321 33297.50 59.70 17174.00 37497.10 2002-11-17 14:56:00.000 321 33297.10 59.68 17174.10 37497.50 2002-11-17 14:57:00.000 321 33297.00 59.68 17174.00 37496.40 2002-11-17 14:58:00.000 321 33297.00 59.67 17174.00 37495.60 2002-11-17 14:59:00.000 321 33297.50 59.67 17173.90 37515.40 2002-11-17 15:00:00.000 321 33298.00 59.64 17173.80 37497.30 2002-11-17 15:01:00.000 321 33298.30 59.62 17173.70 37497.80 2002-11-17 15:02:00.000 321 33298.40 59.62 17173.60 37498.10 2002-11-17 15:03:00.000 321 33299.40 59.63 17173.50 37498.40 2002-11-17 15:04:00.000 321 33299.30 59.58 17173.50 37498.20 2002-11-17 15:05:00.000 321 33299.20 59.55 17173.50 37498.20 2002-11-17 15:06:00.000 321 33298.10 59.58 17173.70 37497.20 2002-11-17 15:07:00.000 321 33297.50 59.64 17173.80 37496.80 2002-11-17 15:08:00.000 321 33297.70 59.72 17173.70 37496.90 2002-11-17 15:09:00.000 321 33297.60 59.69 17173.70 37497.90 2002-11-17 15:10:00.000 321 33297.20 59.65 17173.80 37497.00 2002-11-17 15:11:00.000 321 33296.20 59.65 17173.90 37494.90 2002-11-17 15:12:00.000 321 33295.80 59.69 17174.00 37496.60 2002-11-17 15:13:00.000 321 33295.70 59.70 17174.00 37491.30 2002-11-17 15:14:00.000 321 33295.50 59.66 17174.00 37530.50 2002-11-17 15:15:00.000 321 33295.30 59.64 17174.10 37496.30 2002-11-17 15:16:00.000 321 33295.10 59.61 17174.10 37495.50 2002-11-17 15:17:00.000 321 33294.90 59.58 17174.20 37492.30 2002-11-17 15:18:00.000 321 33295.10 59.55 17174.30 37495.30 2002-11-17 15:19:00.000 321 33295.20 59.53 17174.30 37492.90 2002-11-17 15:20:00.000 321 33295.30 59.48 17174.40 37492.90 2002-11-17 15:21:00.000 321 33295.50 59.45 17174.40 37493.70 2002-11-17 15:22:00.000 321 33295.60 59.44 17174.50 37495.40 2002-11-17 15:23:00.000 321 33295.70 59.43 17174.60 37495.20 2002-11-17 15:24:00.000 321 33295.80 59.41 17174.60 37496.50 2002-11-17 15:25:00.000 321 33295.80 59.40 17174.70 37496.30 2002-11-17 15:26:00.000 321 33295.70 59.38 17174.70 37497.60 2002-11-17 15:27:00.000 321 33296.20 59.36 17174.80 37495.00 2002-11-17 15:28:00.000 321 33296.70 59.31 17174.80 37495.70 2002-11-17 15:29:00.000 321 33296.60 59.23 17174.90 37497.40 2002-11-17 15:30:00.000 321 33296.70 59.22 17174.90 37497.00 2002-11-17 15:31:00.000 321 33297.60 59.20 17174.80 37497.90 2002-11-17 15:32:00.000 321 33297.00 59.14 17174.90 37498.20 2002-11-17 15:33:00.000 321 33296.80 59.12 17175.00 37497.10 2002-11-17 15:34:00.000 321 33296.40 59.12 17175.20 37496.90 2002-11-17 15:35:00.000 321 33296.40 59.15 17175.30 37496.50 2002-11-17 15:36:00.000 321 33296.30 59.15 17175.40 37496.20 2002-11-17 15:37:00.000 321 33297.60 59.17 17175.40 37495.30 2002-11-17 15:38:00.000 321 33298.00 59.14 17175.30 37497.90 2002-11-17 15:39:00.000 321 33298.80 59.07 17175.30 37444.50 2002-11-17 15:40:00.000 321 33298.90 59.01 17175.40 37499.60 2002-11-17 15:41:00.000 321 33298.70 59.00 17175.40 37489.20 2002-11-17 15:42:00.000 321 33298.80 59.02 17175.50 37498.00 2002-11-17 15:43:00.000 321 33298.80 59.04 17175.60 37499.40 2002-11-17 15:44:00.000 321 33298.70 59.09 17175.60 37497.20 2002-11-17 15:45:00.000 321 33298.60 59.13 17175.60 37497.40 2002-11-17 15:46:00.000 321 33298.20 59.17 17175.60 37503.10 2002-11-17 15:47:00.000 321 33297.70 59.21 17175.70 37497.90 2002-11-17 15:48:00.000 321 33297.40 59.28 17175.60 37504.30 2002-11-17 15:49:00.000 321 33297.20 59.37 17175.70 37497.40 2002-11-17 15:50:00.000 321 33296.60 59.42 17175.70 37496.70 2002-11-17 15:51:00.000 321 33296.10 59.46 17175.70 37496.40 2002-11-17 15:52:00.000 321 33295.70 59.50 17175.80 37495.10 2002-11-17 15:53:00.000 321 33296.00 59.55 17175.70 37468.90 2002-11-17 15:54:00.000 321 33296.10 59.59 17175.70 37495.40 2002-11-17 15:55:00.000 321 33296.10 59.61 17175.80 37497.50 2002-11-17 15:56:00.000 321 33295.90 59.65 17175.70 37495.50 2002-11-17 15:57:00.000 321 33296.00 59.70 17175.80 37451.80 2002-11-17 15:58:00.000 321 33295.80 59.75 17175.80 37494.70 2002-11-17 15:59:00.000 321 33295.90 59.80 17175.80 37498.30 2002-11-17 16:00:00.000 321 33295.90 59.85 17175.90 37495.20 2002-11-17 16:01:00.000 321 33296.10 59.88 17175.90 37500.30 2002-11-17 16:02:00.000 321 33296.20 59.89 17176.00 37496.70 2002-11-17 16:03:00.000 321 33296.10 59.92 17176.10 37496.40 2002-11-17 16:04:00.000 321 33296.50 59.95 17176.10 37505.70 2002-11-17 16:05:00.000 321 33296.70 59.93 17176.20 37287.00 2002-11-17 16:06:00.000 321 33296.70 59.94 17176.30 37494.90 2002-11-17 16:07:00.000 321 33296.50 59.93 17176.40 37498.40 2002-11-17 16:08:00.000 321 33296.60 59.94 17176.50 37497.40 2002-11-17 16:09:00.000 321 33296.90 59.96 17176.60 37508.00 2002-11-17 16:10:00.000 321 33297.20 59.95 17176.70 37499.00 2002-11-17 16:11:00.000 321 33297.40 59.98 17176.70 37498.40 2002-11-17 16:12:00.000 321 33297.70 59.98 17176.80 37500.30 2002-11-17 16:13:00.000 321 33297.70 59.99 17176.80 37500.30 2002-11-17 16:14:00.000 321 33298.00 59.98 17176.90 37497.90 2002-11-17 16:15:00.000 321 33298.20 59.98 17176.90 37498.30 2002-11-17 16:16:00.000 321 33298.40 59.99 17177.00 37498.00 2002-11-17 16:17:00.000 321 33298.40 60.01 17177.10 37500.80 2002-11-17 16:18:00.000 321 33298.20 60.03 17177.20 37497.90 2002-11-17 16:19:00.000 321 33298.10 60.05 17177.20 37498.80 2002-11-17 16:20:00.000 321 33298.40 60.08 17177.20 37501.70 2002-11-17 16:21:00.000 321 33298.60 60.09 17177.20 37500.10 2002-11-17 16:22:00.000 321 33298.80 60.12 17177.20 37549.80 2002-11-17 16:23:00.000 321 33299.30 60.13 17177.10 37445.60 2002-11-17 16:24:00.000 321 33299.30 60.15 17177.20 37509.00 2002-11-17 16:25:00.000 321 33299.30 60.15 17177.10 37573.20 2002-11-17 16:26:00.000 321 33299.30 60.17 17177.20 37501.50 2002-11-17 16:27:00.000 321 33299.40 60.20 17177.20 37502.90 2002-11-17 16:28:00.000 321 33299.40 60.23 17177.20 37501.80 2002-11-17 16:29:00.000 321 33299.40 60.28 17177.20 37500.00 2002-11-17 16:30:00.000 321 33299.50 60.29 17177.20 37498.60 2002-11-17 16:31:00.000 321 33299.40 60.30 17177.10 37553.10 2002-11-17 16:32:00.000 321 33299.40 60.32 17177.00 37501.10 2002-11-17 16:33:00.000 321 33299.60 60.33 17177.00 37499.30 2002-11-17 16:34:00.000 321 33299.70 60.35 17177.00 37501.40 2002-11-17 16:35:00.000 321 33299.80 60.36 17177.10 37498.70 2002-11-17 16:36:00.000 321 33299.80 60.38 17177.20 37496.50 2002-11-17 16:37:00.000 321 33299.70 60.42 17177.10 37501.80 2002-11-17 16:38:00.000 321 33299.60 60.46 17177.10 37500.50 2002-11-17 16:39:00.000 321 33300.00 60.46 17177.10 37500.80 2002-11-17 16:40:00.000 321 33300.10 60.46 17177.10 37501.70 2002-11-17 16:41:00.000 321 33300.20 60.46 17177.00 37500.40 2002-11-17 16:42:00.000 321 33300.20 60.46 17177.00 37501.20 2002-11-17 16:43:00.000 321 33300.40 60.45 17177.00 37501.60 2002-11-17 16:44:00.000 321 33300.20 60.47 17177.00 37499.70 2002-11-17 16:45:00.000 321 33299.80 60.49 17177.00 37499.90 2002-11-17 16:46:00.000 321 33299.60 60.51 17177.00 37500.60 2002-11-17 16:47:00.000 321 33299.60 60.50 17177.00 37501.40 2002-11-17 16:48:00.000 321 33299.40 60.49 17177.00 37500.50 2002-11-17 16:49:00.000 321 33299.40 60.47 17177.00 37504.10 2002-11-17 16:50:00.000 321 33299.10 60.44 17177.10 37499.60 2002-11-17 16:51:00.000 321 33299.50 60.42 17177.00 37496.90 2002-11-17 16:52:00.000 321 33299.70 60.40 17177.10 37500.10 2002-11-17 16:53:00.000 321 33299.80 60.38 17177.10 37500.20 2002-11-17 16:54:00.000 321 33299.90 60.36 17177.00 37499.60 2002-11-17 16:55:00.000 321 33299.90 60.34 17177.10 37433.40 2002-11-17 16:56:00.000 321 33299.70 60.32 17177.20 37501.20 2002-11-17 16:57:00.000 321 33299.90 60.30 17177.20 37500.30 2002-11-17 16:58:00.000 321 33299.60 60.32 17177.20 37498.90 2002-11-17 16:59:00.000 321 33299.50 60.32 17177.30 37500.00 2002-11-17 17:00:00.000 321 33299.40 60.34 17177.30 37498.70 2002-11-17 17:01:00.000 321 33299.40 60.36 17177.40 37500.80 2002-11-17 17:02:00.000 321 33299.50 60.37 17177.40 37500.30 2002-11-17 17:03:00.000 321 33299.50 60.38 17177.50 37500.10 2002-11-17 17:04:00.000 321 33299.40 60.37 17177.50 37500.30 2002-11-17 17:05:00.000 321 33299.50 60.39 17177.60 37500.30 2002-11-17 17:06:00.000 321 33299.50 60.40 17177.60 37500.30 2002-11-17 17:07:00.000 321 33299.60 60.42 17177.70 37500.50 2002-11-17 17:08:00.000 321 33299.70 60.44 17177.70 37500.30 2002-11-17 17:09:00.000 321 33300.10 60.44 17177.70 37500.50 2002-11-17 17:10:00.000 321 33300.60 60.43 17177.70 37501.50 2002-11-17 17:11:00.000 321 33300.90 60.43 17177.60 37501.80 2002-11-17 17:12:00.000 321 33301.20 60.42 17177.70 37502.10 2002-11-17 17:13:00.000 321 33301.50 60.44 17177.80 37502.30 2002-11-17 17:14:00.000 321 33301.80 60.44 17177.80 37502.70 2002-11-17 17:15:00.000 321 33302.10 60.43 17177.90 37502.80 2002-11-17 17:16:00.000 321 33302.50 60.42 17177.90 37503.30 2002-11-17 17:17:00.000 321 33302.60 60.42 17178.10 37503.30 2002-11-17 17:18:00.000 321 33302.80 60.43 17178.10 37503.70 2002-11-17 17:19:00.000 321 33302.90 60.41 17178.20 37503.60 2002-11-17 17:20:00.000 321 33302.90 60.40 17178.20 37503.80 2002-11-17 17:21:00.000 321 33303.00 60.38 17178.40 37503.90 2002-11-17 17:22:00.000 321 33302.80 60.39 17178.50 37503.70 2002-11-17 17:23:00.000 321 33302.70 60.38 17178.60 37503.60 2002-11-17 17:24:00.000 321 33303.00 60.37 17178.80 37503.80 2002-11-17 17:25:00.000 321 33303.30 60.39 17178.80 37504.40 2002-11-17 17:26:00.000 321 33303.40 60.40 17178.90 37504.50 2002-11-17 17:27:00.000 321 33303.90 60.40 17178.90 37504.90 2002-11-17 17:28:00.000 321 33304.30 60.38 17178.90 37505.50 2002-11-17 17:29:00.000 321 33304.80 60.38 17179.00 37505.70 2002-11-17 17:30:00.000 321 33305.10 60.38 17179.00 37506.00 2002-11-17 17:31:00.000 321 33305.40 60.38 17179.00 37506.20 2002-11-17 17:32:00.000 321 33306.40 60.36 17179.00 37507.40 2002-11-17 17:33:00.000 321 33306.40 60.34 17179.20 37507.10 2002-11-17 17:34:00.000 321 33307.00 60.32 17179.20 37507.90 2002-11-17 17:35:00.000 321 33307.80 60.34 17179.50 37507.10 2002-11-17 17:36:00.000 321 33307.80 60.34 17179.60 37508.50 2002-11-17 17:37:00.000 321 33308.30 60.36 17179.70 37509.00 2002-11-17 17:38:00.000 321 33308.50 60.34 17179.70 37509.20 2002-11-17 17:39:00.000 321 33308.70 60.34 17179.90 37509.50 2002-11-17 17:40:00.000 321 33309.00 60.34 17179.90 37507.70 2002-11-17 17:41:00.000 321 33309.30 60.34 17180.00 37510.20 2002-11-17 17:42:00.000 321 33309.30 60.33 17180.00 37510.30 2002-11-17 17:43:00.000 321 33309.20 60.34 17180.10 37510.10 2002-11-17 17:44:00.000 321 33309.30 60.35 17180.20 37510.10 2002-11-17 17:45:00.000 321 33309.20 60.38 17180.20 37510.00 2002-11-17 17:46:00.000 321 33309.10 60.40 17180.20 37509.80 2002-11-17 17:47:00.000 321 33308.80 60.42 17180.30 37509.60 2002-11-17 17:48:00.000 321 33308.70 60.44 17180.20 37506.50 2002-11-17 17:49:00.000 321 33308.70 60.47 17180.20 37509.80 2002-11-17 17:50:00.000 321 33308.80 60.50 17180.30 37509.90 2002-11-17 17:51:00.000 321 33308.70 60.53 17180.30 37510.20 2002-11-17 17:52:00.000 321 33308.60 60.56 17180.30 37509.60 2002-11-17 17:53:00.000 321 33308.70 60.58 17180.30 37509.70 2002-11-17 17:54:00.000 321 33308.70 60.59 17180.20 37510.10 2002-11-17 17:55:00.000 321 33309.00 60.61 17180.20 37510.40 2002-11-17 17:56:00.000 321 33309.10 60.63 17180.20 37510.30 2002-11-17 17:57:00.000 321 33309.40 60.64 17180.20 37509.90 2002-11-17 17:58:00.000 321 33309.40 60.66 17180.20 37510.10 2002-11-17 17:59:00.000 321 33309.30 60.68 17180.20 37509.80 2002-11-17 18:00:00.000 321 33309.20 60.72 17180.10 37511.50 2002-11-17 18:01:00.000 321 33309.10 60.74 17180.20 37509.40 2002-11-17 18:02:00.000 321 33309.10 60.76 17180.20 37510.10 2002-11-17 18:03:00.000 321 33309.10 60.79 17180.10 37509.50 2002-11-17 18:04:00.000 321 33309.00 60.81 17180.20 37509.80 2002-11-17 18:05:00.000 321 33308.70 60.85 17180.10 37509.90 2002-11-17 18:06:00.000 321 33308.60 60.88 17180.20 37509.50 2002-11-17 18:07:00.000 321 33308.60 60.90 17180.10 37509.80 2002-11-17 18:08:00.000 321 33308.70 60.91 17180.00 37510.00 2002-11-17 18:09:00.000 321 33309.00 60.92 17180.10 37510.40 2002-11-17 18:10:00.000 321 33309.10 60.92 17180.00 37510.20 2002-11-17 18:11:00.000 321 33309.30 60.93 17180.00 37510.30 2002-11-17 18:12:00.000 321 33309.40 60.93 17180.00 37510.60 2002-11-17 18:13:00.000 321 33309.30 60.94 17180.10 37510.30 2002-11-17 18:14:00.000 321 33309.30 60.94 17180.10 37510.30 2002-11-17 18:15:00.000 321 33309.20 60.94 17180.10 37510.10 2002-11-17 18:16:00.000 321 33309.00 60.95 17180.10 37510.00 2002-11-17 18:17:00.000 321 33308.60 60.96 17180.20 37509.80 2002-11-17 18:18:00.000 321 33308.40 60.97 17180.20 37510.80 2002-11-17 18:19:00.000 321 33308.30 60.99 17180.10 37509.20 2002-11-17 18:20:00.000 321 33308.30 61.00 17180.20 37495.20 2002-11-17 18:21:00.000 321 33308.40 61.03 17180.10 37509.50 2002-11-17 18:22:00.000 321 33308.40 61.04 17180.00 37509.70 2002-11-17 18:23:00.000 321 33308.40 61.06 17180.10 37509.40 2002-11-17 18:24:00.000 321 33308.40 61.07 17180.10 37509.50 2002-11-17 18:25:00.000 321 33308.50 61.09 17180.00 37509.80 2002-11-17 18:26:00.000 321 33308.60 61.10 17180.00 37509.80 2002-11-17 18:27:00.000 321 33308.60 61.12 17180.10 37509.70 2002-11-17 18:28:00.000 321 33308.70 61.13 17180.00 37510.00 2002-11-17 18:29:00.000 321 33309.00 61.14 17180.00 37510.10 2002-11-17 18:30:00.000 321 33309.20 61.15 17180.00 37510.80 2002-11-17 18:31:00.000 321 33309.30 61.17 17180.00 37510.30 2002-11-17 18:32:00.000 321 33309.50 61.18 17179.90 37510.80 2002-11-17 18:33:00.000 321 33310.00 61.19 17179.80 37511.40 2002-11-17 18:34:00.000 321 33310.50 61.21 17179.80 37511.50 2002-11-17 18:35:00.000 321 33310.70 61.22 17180.00 37511.50 2002-11-17 18:36:00.000 321 33310.60 61.22 17179.90 37511.80 2002-11-17 18:37:00.000 321 33310.60 61.22 17180.00 37511.50 2002-11-17 18:38:00.000 321 33310.40 61.21 17180.00 37511.50 2002-11-17 18:39:00.000 321 33310.40 61.22 17180.10 37539.40 2002-11-17 18:40:00.000 321 33310.50 61.23 17180.10 37510.30 2002-11-17 18:41:00.000 321 33310.40 61.24 17180.10 37511.50 2002-11-17 18:42:00.000 321 33310.40 61.25 17180.10 37511.40 2002-11-17 18:43:00.000 321 33310.30 61.27 17180.20 37511.30 2002-11-17 18:44:00.000 321 33310.40 61.27 17180.20 37513.00 2002-11-17 18:45:00.000 321 33310.20 61.27 17180.20 37511.20 2002-11-17 18:46:00.000 321 33310.00 61.28 17180.30 37511.20 2002-11-17 18:47:00.000 321 33309.90 61.29 17180.30 37511.60 2002-11-17 18:48:00.000 321 33309.80 61.30 17180.20 37510.80 2002-11-17 18:49:00.000 321 33309.90 61.30 17180.30 37511.10 2002-11-17 18:50:00.000 321 33310.10 61.31 17180.20 37511.10 2002-11-17 18:51:00.000 321 33310.20 61.33 17180.20 37511.20 2002-11-17 18:52:00.000 321 33309.90 61.35 17180.30 37511.00 2002-11-17 18:53:00.000 321 33309.90 61.38 17180.20 37511.00 2002-11-17 18:54:00.000 321 33310.10 61.39 17180.20 37511.30 2002-11-17 18:55:00.000 321 33310.00 61.40 17180.20 37511.10 2002-11-17 18:56:00.000 321 33309.80 61.41 17180.20 37510.80 2002-11-17 18:57:00.000 321 33310.10 61.42 17180.10 37511.10 2002-11-17 18:58:00.000 321 33310.60 61.43 17180.10 37511.60 2002-11-17 18:59:00.000 321 33311.10 61.42 17180.10 37511.80 2002-11-17 19:00:00.000 321 33311.60 61.40 17180.10 37512.20 2002-11-17 19:01:00.000 321 33311.80 61.37 17180.10 37512.70 2002-11-17 19:02:00.000 321 33311.80 61.35 17180.20 37512.70 2002-11-17 19:03:00.000 321 33311.80 61.33 17180.20 37512.70 2002-11-17 19:04:00.000 321 33311.70 61.30 17180.30 37512.70 2002-11-17 19:05:00.000 321 33311.60 61.27 17180.40 37512.40 2002-11-17 19:06:00.000 321 33311.20 61.26 17180.40 37512.30 2002-11-17 19:07:00.000 321 33310.90 61.26 17180.40 37511.90 2002-11-17 19:08:00.000 321 33310.40 61.25 17180.50 37511.60 2002-11-17 19:09:00.000 321 33310.10 61.24 17180.60 37511.30 2002-11-17 19:10:00.000 321 33309.60 61.23 17180.50 37510.90 2002-11-17 19:11:00.000 321 33309.30 61.23 17180.60 37510.50 2002-11-17 19:12:00.000 321 33309.00 61.21 17180.70 37510.20 2002-11-17 19:13:00.000 321 33308.80 61.19 17180.60 37510.20 2002-11-17 19:14:00.000 321 33308.50 61.19 17180.70 37509.90 2002-11-17 19:15:00.000 321 33308.20 61.20 17180.60 37509.60 2002-11-17 19:16:00.000 321 33308.20 61.19 17180.50 37509.70 2002-11-17 19:17:00.000 321 33307.90 61.18 17180.50 37510.00 2002-11-17 19:18:00.000 321 33307.80 61.16 17180.50 37509.30 2002-11-17 19:19:00.000 321 33307.40 61.14 17180.60 37509.00 2002-11-17 19:20:00.000 321 33306.90 61.15 17180.60 37508.60 2002-11-17 19:21:00.000 321 33306.70 61.16 17180.50 37508.30 2002-11-17 19:22:00.000 321 33306.60 61.16 17180.40 37508.20 2002-11-17 19:23:00.000 321 33306.40 61.14 17180.40 37507.70 2002-11-17 19:24:00.000 321 85734.90 552.63 17180.40 37507.40 2002-11-17 19:25:00.000 321 85734.60 1099.19 17179.10 37508.30 2002-11-17 19:26:00.000 321 85734.10 552.64 17180.50 37506.90 2002-11-17 19:27:00.000 321 85733.80 773.37 18966.80 37506.50 2002-11-17 19:28:00.000 321 85733.40 552.68 17180.40 37506.40 2002-11-17 19:29:00.000 321 85733.30 552.69 17180.40 37608.40 2002-11-17 19:30:00.000 321 85733.20 552.68 17180.30 41806.80 2002-11-17 19:31:00.000 321 85537.10 552.67 17180.10 37506.20 2002-11-17 19:32:00.000 321 85733.00 552.67 17183.30 37504.70 2002-11-17 19:33:00.000 321 85628.40 552.68 17180.10 37505.80 2002-11-17 19:34:00.000 321 89009.50 591.97 17180.10 37505.40 2002-11-17 19:35:00.000 321 85732.50 552.69 17180.20 37505.30 2002-11-17 19:36:00.000 321 33303.20 61.17 22402.60 42776.50 2002-11-17 19:37:00.000 321 33302.60 61.19 17180.30 37504.50 2002-11-17 19:38:00.000 321 33302.50 61.23 17180.30 37504.40 2002-11-17 19:39:00.000 321 33302.40 61.26 17180.20 38475.50 2002-11-17 19:40:00.000 321 34121.50 61.17 17180.10 37504.20 2002-11-17 19:41:00.000 321 33302.20 61.24 17180.20 37503.80 2002-11-17 19:42:00.000 321 33302.20 61.23 17180.10 37504.00 2002-11-17 19:43:00.000 321 33302.00 61.24 17180.10 37503.70 2002-11-17 19:44:00.000 321 33301.80 61.23 17180.20 37503.70 2002-11-17 19:45:00.000 321 33301.50 61.24 17180.20 37503.40 2002-11-17 19:46:00.000 321 33301.10 61.25 17182.50 37503.10 2002-11-17 19:47:00.000 321 33300.70 61.27 17180.00 37502.80 2002-11-17 19:48:00.000 321 33283.50 61.26 17180.00 37501.80 2002-11-17 19:49:00.000 321 33300.30 61.27 16770.40 37502.40 2002-11-17 19:50:00.000 321 33300.00 61.27 17180.00 37501.90 2002-11-17 19:51:00.000 321 33299.60 61.28 17179.90 37501.70 2002-11-17 19:52:00.000 321 33067.10 61.29 17179.90 37501.30 2002-11-17 19:53:00.000 321 33299.40 61.31 17179.90 37501.50 2002-11-17 19:54:00.000 321 33299.30 10.13 20456.70 42985.50 2002-11-17 19:55:00.000 321 33299.40 61.35 17179.90 37501.20 2002-11-17 19:56:00.000 321 33299.00 61.35 17179.80 37501.00 2002-11-17 19:57:00.000 321 33298.60 61.35 17279.10 37499.90 2002-11-17 19:58:00.000 321 33298.90 61.36 17179.80 37500.70 2002-11-17 19:59:00.000 321 33298.80 514.52 17179.70 37402.00 2002-11-17 20:00:00.000 321 33298.90 61.24 17179.70 37091.40 2002-11-17 20:01:00.000 321 33298.90 61.38 21480.60 37864.50 2002-11-17 20:02:00.000 321 33298.70 4.71 17179.90 38321.90 2002-11-17 20:03:00.000 321 36280.80 526.18 22141.00 37503.60 2002-11-17 20:04:00.000 321 33298.80 594.01 17181.70 37500.90 2002-11-17 20:05:00.000 321 33298.90 61.36 17179.80 37091.30 2002-11-17 20:06:00.000 321 33298.50 61.38 17179.80 38115.10 2002-11-17 20:07:00.000 321 33298.20 61.41 17179.90 39087.70 2002-11-17 20:08:00.000 321 33296.50 61.43 17179.90 37500.20 2002-11-17 20:09:00.000 321 33297.70 61.44 17179.90 37500.10 2002-11-17 20:10:00.000 321 33297.50 61.43 17179.80 37499.80 2002-11-17 20:11:00.000 321 33297.00 61.45 18818.30 37498.70 2002-11-17 20:12:00.000 321 33295.50 61.58 17180.10 37498.20 2002-11-17 20:13:00.000 321 33295.30 61.60 17180.10 37498.00 2002-11-17 20:14:00.000 321 33295.30 61.62 20456.90 37498.20 2002-11-17 20:15:00.000 321 33295.30 61.64 17180.20 41200.40 2002-11-17 20:16:00.000 321 36349.50 61.63 17180.20 37497.90 2002-11-17 20:17:00.000 321 33294.90 61.65 17180.20 37497.70 2002-11-17 20:18:00.000 321 33294.90 61.65 17180.30 37497.30 2002-11-17 20:19:00.000 321 33294.60 61.63 17180.40 37497.50 2002-11-17 20:20:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 20:21:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 20:22:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 20:23:00.000 321 99999.00 99999.00 99999.00 99999.00 2002-11-17 20:24:00.000 321 33294.30 61.62 17180.50 37497.00 2002-11-17 20:25:00.000 321 33294.00 61.61 17180.60 37496.70 2002-11-17 20:26:00.000 321 33293.90 61.61 17180.60 37496.90 2002-11-17 20:27:00.000 321 33293.60 61.61 17180.70 37496.60 2002-11-17 20:28:00.000 321 33293.50 61.59 17180.80 37496.80 2002-11-17 20:29:00.000 321 33293.20 61.59 17180.90 37496.00 2002-11-17 20:30:00.000 321 33293.10 61.57 17181.00 37496.00 2002-11-17 20:31:00.000 321 33292.90 61.54 17181.00 37496.30 2002-11-17 20:32:00.000 321 33292.90 61.52 17181.10 37498.50 2002-11-17 20:33:00.000 321 33292.50 61.49 17181.10 37496.20 2002-11-17 20:34:00.000 321 33292.50 61.46 17181.30 37496.10 2002-11-17 20:35:00.000 321 33292.60 61.43 17181.40 37496.10 2002-11-17 20:36:00.000 321 33292.50 61.41 17181.50 37496.60 2002-11-17 20:37:00.000 321 33292.40 61.40 17181.50 37496.20 2002-11-17 20:38:00.000 321 33292.30 61.39 17181.70 37496.00 2002-11-17 20:39:00.000 321 33292.30 61.36 17181.70 37495.90 2002-11-17 20:40:00.000 321 33292.00 61.34 17181.70 37495.80 2002-11-17 20:41:00.000 321 33291.80 61.34 17181.80 37495.50 2002-11-17 20:42:00.000 321 33291.60 61.32 17181.90 37447.10 2002-11-17 20:43:00.000 321 33291.30 61.33 17181.90 37495.40 2002-11-17 20:44:00.000 321 33291.10 61.34 17182.00 37495.20 2002-11-17 20:45:00.000 321 33290.60 61.36 17182.10 37494.60 2002-11-17 20:46:00.000 321 33290.20 61.35 17182.10 37494.30 2002-11-17 20:47:00.000 321 33290.00 61.37 17182.10 37494.10 2002-11-17 20:48:00.000 321 33289.80 61.38 17182.20 37494.00 2002-11-17 20:49:00.000 321 33289.30 61.41 17182.30 37493.70 2002-11-17 20:50:00.000 321 33288.90 61.44 17182.30 37493.20 2002-11-17 20:51:00.000 321 33288.70 61.44 17182.40 37493.00 2002-11-17 20:52:00.000 321 33288.30 61.44 17182.40 37492.50 2002-11-17 20:53:00.000 321 33287.80 61.46 17182.50 37492.40 2002-11-17 20:54:00.000 321 33287.40 61.46 17182.60 37492.20 2002-11-17 20:55:00.000 321 33287.20 61.46 17182.70 37491.90 2002-11-17 20:56:00.000 321 33287.10 61.45 17182.80 37492.00 2002-11-17 20:57:00.000 321 33287.00 61.45 17182.80 37491.90 2002-11-17 20:58:00.000 321 33287.10 61.45 17182.90 37491.90 2002-11-17 20:59:00.000 321 33287.00 61.44 17183.00 37492.00 2002-11-17 21:00:00.000 321 33286.90 61.44 17183.00 37491.70 2002-11-17 21:01:00.000 321 33287.00 61.44 17183.00 37492.10 2002-11-17 21:02:00.000 321 33287.10 61.46 17183.10 37492.00 2002-11-17 21:03:00.000 321 33287.20 61.48 17183.20 37492.20 2002-11-17 21:04:00.000 321 33286.80 61.50 17183.30 37491.80 2002-11-17 21:05:00.000 321 33287.30 61.53 17183.30 37492.30 2002-11-17 21:06:00.000 321 33287.70 61.57 17183.30 37492.60 2002-11-17 21:07:00.000 321 33287.60 61.58 17183.40 37492.60 2002-11-17 21:08:00.000 321 33287.90 61.56 17183.40 37493.00 2002-11-17 21:09:00.000 321 33287.60 61.55 17183.70 37492.70 2002-11-17 21:10:00.000 321 33287.50 61.55 17183.70 37492.40 2002-11-17 21:11:00.000 321 33287.10 61.52 17183.90 37492.20 2002-11-17 21:12:00.000 321 33286.70 61.51 17184.00 37492.00 2002-11-17 21:13:00.000 321 33286.50 61.50 17184.20 37492.00 2002-11-17 21:14:00.000 321 33286.30 61.49 17184.30 37491.70 2002-11-17 21:15:00.000 321 33286.30 61.52 17184.40 37494.00 2002-11-17 21:16:00.000 321 33285.80 61.57 17184.50 37491.40 2002-11-17 21:17:00.000 321 33285.50 61.59 17184.60 37491.20 2002-11-17 21:18:00.000 321 33285.30 61.64 17184.70 37491.10 2002-11-17 21:19:00.000 321 33285.00 61.68 17184.80 37498.30 2002-11-17 21:20:00.000 321 33284.90 61.70 17184.80 37490.90 2002-11-17 21:21:00.000 321 33284.70 61.68 17184.90 37490.80 2002-11-17 21:22:00.000 321 33284.40 61.67 17185.10 37490.50 2002-11-17 21:23:00.000 321 33284.00 61.65 17185.20 37490.30 2002-11-17 21:24:00.000 321 33283.80 61.62 17185.30 37490.10 2002-11-17 21:25:00.000 321 33283.60 61.63 17185.40 37490.00 2002-11-17 21:26:00.000 321 33283.20 61.66 17185.50 37489.60 2002-11-17 21:27:00.000 321 33283.00 61.68 17185.50 37489.60 2002-11-17 21:28:00.000 321 33283.00 61.72 17185.50 37491.20 2002-11-17 21:29:00.000 321 33282.90 61.74 17185.60 37485.80 2002-11-17 21:30:00.000 321 33282.90 61.75 17185.70 37489.40 2002-11-17 21:31:00.000 321 33282.90 61.75 17185.70 37489.50 2002-11-17 21:32:00.000 321 33282.60 61.75 17185.80 37489.40 2002-11-17 21:33:00.000 321 33282.20 61.77 17185.90 37489.00 2002-11-17 21:34:00.000 321 33281.80 61.76 17186.10 37488.80 2002-11-17 21:35:00.000 321 33281.60 61.76 17186.30 37478.80 2002-11-17 21:36:00.000 321 33281.40 61.79 17186.30 37488.50 2002-11-17 21:37:00.000 321 33281.30 61.82 17186.30 37488.30 2002-11-17 21:38:00.000 321 33281.40 61.84 17186.40 37488.50 2002-11-17 21:39:00.000 321 33281.00 61.87 17186.30 37488.10 2002-11-17 21:40:00.000 321 33280.80 61.88 17186.40 37477.30 2002-11-17 21:41:00.000 321 33280.80 61.91 17186.40 37488.00 2002-11-17 21:42:00.000 321 33280.70 61.92 17186.40 37488.00 2002-11-17 21:43:00.000 321 33280.80 61.93 17186.40 37488.20 2002-11-17 21:44:00.000 321 33280.80 61.93 17186.50 37488.10 2002-11-17 21:45:00.000 321 33281.00 61.94 17186.40 37488.10 2002-11-17 21:46:00.000 321 33280.90 61.93 17186.50 37488.20 2002-11-17 21:47:00.000 321 33280.90 61.93 17186.50 37488.10 2002-11-17 21:48:00.000 321 33280.80 61.92 17186.50 37488.20 2002-11-17 21:49:00.000 321 33281.00 61.92 17186.50 37488.20 2002-11-17 21:50:00.000 321 33281.10 61.93 17186.60 37488.30 2002-11-17 21:51:00.000 321 33281.10 61.93 17186.50 37488.40 2002-11-17 21:52:00.000 321 33281.30 61.96 17186.50 37488.50 2002-11-17 21:53:00.000 321 33281.40 61.97 17186.50 37488.60 2002-11-17 21:54:00.000 321 33281.70 61.99 17186.50 37488.90 2002-11-17 21:55:00.000 321 33281.80 62.02 17186.50 37488.90 2002-11-17 21:56:00.000 321 33281.80 62.05 17186.50 37488.90 2002-11-17 21:57:00.000 321 33281.80 62.08 17186.40 37488.90 2002-11-17 21:58:00.000 321 33281.70 62.12 17186.50 37488.80 2002-11-17 21:59:00.000 321 33281.40 62.16 17186.50 37488.60 2002-11-17 22:00:00.000 321 33281.60 62.20 17186.40 37488.70 2002-11-17 22:01:00.000 321 33281.60 62.23 17186.40 37488.70 2002-11-17 22:02:00.000 321 33281.30 62.26 17186.40 37488.50 2002-11-17 22:03:00.000 321 33281.20 62.26 17186.40 37488.40 2002-11-17 22:04:00.000 321 33281.10 62.29 17186.40 37488.30 2002-11-17 22:05:00.000 321 33281.30 62.31 17186.40 37488.50 2002-11-17 22:06:00.000 321 33281.20 62.34 17186.30 37488.50 2002-11-17 22:07:00.000 321 33281.10 62.37 17186.30 37488.40 2002-11-17 22:08:00.000 321 33281.10 62.40 17186.30 37488.30 2002-11-17 22:09:00.000 321 33281.00 62.42 17186.30 37488.30 2002-11-17 22:10:00.000 321 33280.90 62.40 17186.30 37488.10 2002-11-17 22:11:00.000 321 33281.10 62.39 17186.30 37488.30 2002-11-17 22:12:00.000 321 33281.00 62.43 17186.40 37471.00 2002-11-17 22:13:00.000 321 33280.70 62.45 17186.40 37488.00 2002-11-17 22:14:00.000 321 33280.70 62.48 17186.40 37488.00 2002-11-17 22:15:00.000 321 33280.30 62.50 17186.50 37422.30 2002-11-17 22:16:00.000 321 33280.10 62.52 17186.40 37487.50 2002-11-17 22:17:00.000 321 33280.10 62.52 17186.40 37487.40 2002-11-17 22:18:00.000 321 33279.80 62.54 17186.40 37487.20 2002-11-17 22:19:00.000 321 33279.90 62.58 17186.30 37487.40 2002-11-17 22:20:00.000 321 33279.90 62.60 17186.40 37487.50 2002-11-17 22:21:00.000 321 33279.70 62.63 17186.40 37487.10 2002-11-17 22:22:00.000 321 33279.60 62.68 17186.40 37488.40 2002-11-17 22:23:00.000 321 33279.60 62.72 17186.40 37487.10 2002-11-17 22:24:00.000 321 32844.30 62.89 17186.30 37487.00 2002-11-17 22:25:00.000 321 33279.30 62.76 17186.30 37486.90 2002-11-17 22:26:00.000 321 33279.10 62.78 17186.40 37486.70 2002-11-17 22:27:00.000 321 33278.40 62.80 17186.40 37486.40 2002-11-17 22:28:00.000 321 33278.60 62.81 17186.40 37588.70 2002-11-17 22:29:00.000 321 33227.10 62.82 17723.40 40352.30 2002-11-17 22:30:00.000 321 33265.20 62.82 17186.40 37485.90 2002-11-17 22:31:00.000 321 33278.30 62.82 17186.30 37485.90 2002-11-17 22:32:00.000 321 33278.20 62.82 17186.30 37486.00 2002-11-17 22:33:00.000 321 33278.20 62.81 17186.30 37485.70 2002-11-17 22:34:00.000 321 33278.10 62.81 17186.30 37485.70 2002-11-17 22:35:00.000 321 33278.10 62.81 17186.40 37485.60 2002-11-17 22:36:00.000 321 33277.90 62.82 17186.40 37485.60 2002-11-17 22:37:00.000 321 33277.80 62.84 17186.30 37486.10 2002-11-17 22:38:00.000 321 33277.80 62.85 17186.40 37485.40 2002-11-17 22:39:00.000 321 33251.90 41.11 17189.60 38330.00 2002-11-17 22:40:00.000 321 37937.70 143.48 17186.40 37485.10 2002-11-17 22:41:00.000 321 33277.10 62.84 17186.40 37484.70 2002-11-17 22:42:00.000 321 33276.90 62.86 17186.40 37484.70 2002-11-17 22:43:00.000 321 33276.90 62.87 17186.40 37484.60 2002-11-17 22:44:00.000 321 33276.80 62.88 17186.40 37484.60 2002-11-17 22:45:00.000 321 33276.60 62.88 17186.40 37497.10 2002-11-17 22:46:00.000 321 33276.50 62.88 17186.30 37484.30 2002-11-17 22:47:00.000 321 33276.40 62.87 17186.30 37484.10 2002-11-17 22:48:00.000 321 33276.20 62.87 17186.30 37484.00 2002-11-17 22:49:00.000 321 33276.10 62.87 17186.30 37483.90 2002-11-17 22:50:00.000 321 33276.10 308.62 17979.70 37483.80 2002-11-17 22:51:00.000 321 33276.00 62.87 17186.30 37483.70 2002-11-17 22:52:00.000 321 33275.80 62.86 17186.20 37483.50 2002-11-17 22:53:00.000 321 33275.90 62.85 17186.20 37483.70 2002-11-17 22:54:00.000 321 33276.00 62.84 17186.20 37483.70 2002-11-17 22:55:00.000 321 33276.10 62.82 17186.20 37483.90 2002-11-17 22:56:00.000 321 33276.10 62.82 17186.30 37485.40 2002-11-17 22:57:00.000 321 33276.00 62.82 17186.20 37486.20 2002-11-17 22:58:00.000 321 33276.10 62.83 17186.20 37483.90 2002-11-17 22:59:00.000 321 33276.70 62.83 17186.10 37484.40 2002-11-17 23:00:00.000 321 33277.80 62.84 17186.00 37485.40 2002-11-17 23:01:00.000 321 33278.50 62.84 17186.00 37486.00 2002-11-17 23:02:00.000 321 33279.00 62.83 22296.20 37962.00 2002-11-17 23:03:00.000 321 33278.80 62.85 17186.00 37486.30 2002-11-17 23:04:00.000 321 33279.20 62.85 17185.90 37486.60 2002-11-17 23:05:00.000 321 33279.20 62.86 17186.00 37486.50 2002-11-17 23:06:00.000 321 33279.10 62.87 17186.00 37486.40 2002-11-17 23:07:00.000 321 33278.70 62.88 17186.00 37486.20 2002-11-17 23:08:00.000 321 33278.00 62.89 17186.00 37485.50 2002-11-17 23:09:00.000 321 33277.50 62.90 17186.10 37485.20 2002-11-17 23:10:00.000 321 36554.10 472.35 22241.20 37480.80 2002-11-17 23:11:00.000 321 33225.80 62.90 17186.20 37484.60 2002-11-17 23:12:00.000 321 33276.60 62.89 17186.20 37484.30 2002-11-17 23:13:00.000 321 33276.20 62.89 17186.20 37586.30 2002-11-17 23:14:00.000 321 36041.40 362.54 16790.20 38246.90 2002-11-17 23:15:00.000 321 37544.90 8.55 22101.20 40401.90 2002-11-17 23:16:00.000 321 33275.60 62.85 17189.50 37480.30 2002-11-17 23:17:00.000 321 33275.60 62.86 17186.30 37483.40 2002-11-17 23:18:00.000 321 33275.50 62.87 17186.40 37483.40 2002-11-17 23:19:00.000 321 33275.60 62.89 17186.40 37490.10 2002-11-17 23:20:00.000 321 33275.60 62.90 17186.30 37483.40 2002-11-17 23:21:00.000 321 33275.50 62.90 17189.60 37484.40 2002-11-17 23:22:00.000 321 33275.50 62.89 17186.50 37483.30 2002-11-17 23:23:00.000 321 33275.40 226.72 20463.30 37478.80 2002-11-17 23:24:00.000 321 33275.30 62.89 17186.50 37483.20 2002-11-17 23:25:00.000 321 33275.20 62.89 17186.50 37483.10 2002-11-17 23:26:00.000 321 33275.20 62.89 17186.40 37483.00 2002-11-17 23:27:00.000 321 33275.10 62.87 17186.40 37483.40 2002-11-17 23:28:00.000 321 33274.90 62.87 17186.40 37482.80 2002-11-17 23:29:00.000 321 33274.50 62.88 17186.40 37482.40 2002-11-17 23:30:00.000 321 33274.20 62.88 17186.40 37482.10 2002-11-17 23:31:00.000 321 33273.90 62.90 17186.30 37481.80 2002-11-17 23:32:00.000 321 33273.60 62.92 17186.30 37481.80 2002-11-17 23:33:00.000 321 33273.60 62.96 17186.30 37481.70 2002-11-17 23:34:00.000 321 33273.40 62.99 17186.20 37481.60 2002-11-17 23:35:00.000 321 33272.80 63.01 17186.40 37481.00 2002-11-17 23:36:00.000 321 33272.00 63.02 17186.50 37480.30 2002-11-17 23:37:00.000 321 33271.50 63.01 17186.50 37480.00 2002-11-17 23:38:00.000 321 33271.00 63.01 17186.60 37479.50 2002-11-17 23:39:00.000 321 33271.00 63.01 17186.80 37479.50 2002-11-17 23:40:00.000 321 33270.90 63.01 17186.70 37479.40 2002-11-17 23:41:00.000 321 33270.80 62.99 17186.60 37479.30 2002-11-17 23:42:00.000 321 33271.00 62.99 17186.80 37483.60 2002-11-17 23:43:00.000 321 33271.10 63.00 17186.80 37479.50 2002-11-17 23:44:00.000 321 33271.50 62.99 17186.70 37479.80 2002-11-17 23:45:00.000 321 33271.80 62.97 17186.70 37476.90 2002-11-17 23:46:00.000 321 33272.20 62.98 17186.80 37480.30 2002-11-17 23:47:00.000 321 33272.20 62.97 17186.70 37480.40 2002-11-17 23:48:00.000 321 33272.30 62.97 17186.80 37480.50 2002-11-17 23:49:00.000 321 33272.50 62.98 17186.70 37480.80 2002-11-17 23:50:00.000 321 33272.60 62.99 17186.70 37480.80 2002-11-17 23:51:00.000 321 33272.40 63.02 17186.80 37534.30 2002-11-17 23:52:00.000 321 33272.10 63.06 17186.80 37480.50 2002-11-17 23:53:00.000 321 33271.80 63.07 17186.80 37480.20 2002-11-17 23:54:00.000 321 33271.90 63.04 17186.80 37480.30 2002-11-17 23:55:00.000 321 33271.90 62.97 17186.70 37480.40 2002-11-17 23:56:00.000 321 33272.00 62.96 17186.70 37480.50 2002-11-17 23:57:00.000 321 33273.10 62.94 17186.60 37481.50 2002-11-17 23:58:00.000 321 33274.50 62.90 17186.40 37482.80 2002-11-17 23:59:00.000 321 33275.80 62.84 17186.50 37484.10