Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 48.100 | Geodetic Longitude 2.200 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-11-21 00:00:00.000 325 33222.60 63.39 17192.80 37439.40 2002-11-21 00:01:00.000 325 33222.70 63.39 17192.80 37439.30 2002-11-21 00:02:00.000 325 33223.10 63.47 17192.80 37440.10 2002-11-21 00:03:00.000 325 33224.20 63.56 17192.60 37441.80 2002-11-21 00:04:00.000 325 33224.30 63.63 17192.50 37440.80 2002-11-21 00:05:00.000 325 33223.50 63.64 17192.60 37440.10 2002-11-21 00:06:00.000 325 33223.10 63.63 17192.60 37439.70 2002-11-21 00:07:00.000 325 33222.60 63.61 17192.60 37439.30 2002-11-21 00:08:00.000 325 33223.10 63.53 17192.70 37439.70 2002-11-21 00:09:00.000 325 33223.50 63.45 17192.70 37440.30 2002-11-21 00:10:00.000 325 33222.90 63.42 17192.80 37439.40 2002-11-21 00:11:00.000 325 33223.50 63.36 17192.70 37440.00 2002-11-21 00:12:00.000 325 33224.60 63.28 17192.60 37441.10 2002-11-21 00:13:00.000 325 33225.40 63.23 17192.60 37441.60 2002-11-21 00:14:00.000 325 33225.90 63.20 17192.40 37442.00 2002-11-21 00:15:00.000 325 33227.10 63.15 17192.40 37443.00 2002-11-21 00:16:00.000 325 33227.20 63.13 17192.40 37443.00 2002-11-21 00:17:00.000 325 33226.00 63.20 17192.40 37441.90 2002-11-21 00:18:00.000 325 33223.80 63.27 17192.60 37440.00 2002-11-21 00:19:00.000 325 33222.20 63.23 17192.60 37438.70 2002-11-21 00:20:00.000 325 33221.50 63.14 17192.80 37438.20 2002-11-21 00:21:00.000 325 33222.00 63.04 17192.80 37438.70 2002-11-21 00:22:00.000 325 33224.50 62.96 17192.60 37440.90 2002-11-21 00:23:00.000 325 33226.80 62.94 17192.30 37442.90 2002-11-21 00:24:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 00:25:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 00:26:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 00:27:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 00:28:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 00:29:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 00:30:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 00:31:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 00:32:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 00:33:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 00:34:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 00:35:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 00:36:00.000 325 33227.80 62.66 17192.50 37443.60 2002-11-21 00:37:00.000 325 33225.40 62.62 17192.80 37441.70 2002-11-21 00:38:00.000 325 33222.90 62.67 17193.10 37439.40 2002-11-21 00:39:00.000 325 33221.00 62.75 17193.20 37437.90 2002-11-21 00:40:00.000 325 33220.50 62.77 17193.20 37437.50 2002-11-21 00:41:00.000 325 33221.40 62.74 17193.00 39076.60 2002-11-21 00:42:00.000 325 33209.50 62.71 17192.90 37438.90 2002-11-21 00:43:00.000 325 34042.60 62.71 17192.70 37388.90 2002-11-21 00:44:00.000 325 33224.50 62.72 18011.60 37440.40 2002-11-21 00:45:00.000 325 33225.60 62.71 17192.20 37440.90 2002-11-21 00:46:00.000 325 33227.00 62.64 20468.80 37430.20 2002-11-21 00:47:00.000 325 33228.50 62.58 21902.20 37443.80 2002-11-21 00:48:00.000 325 33229.50 62.53 17191.70 37444.70 2002-11-21 00:49:00.000 325 33230.70 62.46 16685.70 37445.70 2002-11-21 00:50:00.000 325 33231.90 62.42 17195.10 37446.70 2002-11-21 00:51:00.000 325 33233.20 67.79 16986.70 37019.10 2002-11-21 00:52:00.000 325 34872.70 63.56 18785.40 41953.80 2002-11-21 00:53:00.000 325 38444.60 420.61 21396.50 37243.80 2002-11-21 00:54:00.000 325 33256.70 474.27 17197.60 38268.50 2002-11-21 00:55:00.000 325 33238.90 62.17 17191.10 37449.80 2002-11-21 00:56:00.000 325 33184.60 62.16 17191.10 37448.50 2002-11-21 00:57:00.000 325 33236.20 62.12 17191.10 37450.20 2002-11-21 00:58:00.000 325 33236.10 62.08 17190.90 37450.10 2002-11-21 00:59:00.000 325 33235.90 62.04 17190.90 37449.90 2002-11-21 01:00:00.000 325 33235.00 61.96 17191.10 37449.20 2002-11-21 01:01:00.000 325 33234.80 61.92 17191.20 37449.20 2002-11-21 01:02:00.000 325 33235.10 61.92 17191.10 37449.40 2002-11-21 01:03:00.000 325 33235.50 61.94 17191.10 37449.60 2002-11-21 01:04:00.000 325 33236.40 61.93 17190.90 37450.50 2002-11-21 01:05:00.000 325 33237.40 61.89 17190.80 37451.20 2002-11-21 01:06:00.000 325 33238.10 61.87 17190.70 37452.00 2002-11-21 01:07:00.000 325 33238.30 61.87 17190.70 37452.00 2002-11-21 01:08:00.000 325 33238.40 61.90 17190.70 37452.10 2002-11-21 01:09:00.000 325 33238.60 61.93 17190.60 37452.30 2002-11-21 01:10:00.000 325 33237.80 61.97 17190.70 37451.50 2002-11-21 01:11:00.000 325 33237.00 62.00 17190.70 37450.80 2002-11-21 01:12:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 01:13:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 01:14:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 01:15:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 01:16:00.000 325 26682.40 62.03 17190.80 37450.00 2002-11-21 01:17:00.000 325 26681.30 62.07 17190.90 37449.00 2002-11-21 01:18:00.000 325 26680.50 62.10 17191.00 37448.40 2002-11-21 01:19:00.000 325 26680.70 62.08 17190.90 37450.40 2002-11-21 01:20:00.000 325 26681.40 62.03 17190.90 37449.10 2002-11-21 01:21:00.000 325 26682.10 61.99 17191.00 37449.70 2002-11-21 01:22:00.000 325 26682.70 61.97 17190.90 37450.20 2002-11-21 01:23:00.000 325 26683.80 61.94 17190.80 37451.10 2002-11-21 01:24:00.000 325 26684.90 61.92 17190.70 37452.00 2002-11-21 01:25:00.000 325 26686.40 61.88 17178.50 37453.30 2002-11-21 01:26:00.000 325 26689.40 61.83 17190.00 37456.10 2002-11-21 01:27:00.000 325 28331.00 61.75 17189.70 37458.60 2002-11-21 01:28:00.000 325 33229.00 62.14 17191.20 37443.60 2002-11-21 01:29:00.000 325 33232.40 61.89 17190.90 37446.80 2002-11-21 01:30:00.000 325 33236.40 61.68 17190.40 37450.10 2002-11-21 01:31:00.000 325 33238.40 61.53 17190.00 37451.90 2002-11-21 01:32:00.000 325 33238.90 61.43 17190.00 37452.20 2002-11-21 01:33:00.000 325 33238.70 61.41 17189.90 37451.90 2002-11-21 01:34:00.000 325 33239.00 61.37 17190.00 37452.20 2002-11-21 01:35:00.000 325 33240.10 61.31 17190.20 37453.20 2002-11-21 01:36:00.000 325 33242.20 61.22 17190.00 37454.80 2002-11-21 01:37:00.000 325 33243.80 61.09 17189.90 37456.30 2002-11-21 01:38:00.000 325 33245.20 60.99 17189.80 37457.60 2002-11-21 01:39:00.000 325 33246.30 60.85 17189.60 37458.50 2002-11-21 01:40:00.000 325 33247.20 60.75 17189.50 37459.30 2002-11-21 01:41:00.000 325 33247.40 60.70 17189.50 37459.40 2002-11-21 01:42:00.000 325 33247.00 60.70 17189.50 37459.10 2002-11-21 01:43:00.000 325 33246.70 60.75 17189.70 37458.70 2002-11-21 01:44:00.000 325 33246.70 60.77 17189.60 37458.70 2002-11-21 01:45:00.000 325 33246.70 60.77 17189.50 37458.70 2002-11-21 01:46:00.000 325 33247.00 60.75 17189.50 37458.90 2002-11-21 01:47:00.000 325 33247.40 60.73 17189.10 37459.40 2002-11-21 01:48:00.000 325 33248.40 60.67 17189.20 37460.20 2002-11-21 01:49:00.000 325 33251.90 60.53 17188.90 37463.30 2002-11-21 01:50:00.000 325 33256.30 60.36 17188.60 37467.00 2002-11-21 01:51:00.000 325 33256.00 60.24 17188.70 37466.30 2002-11-21 01:52:00.000 325 33254.00 60.24 17188.80 37464.60 2002-11-21 01:53:00.000 325 33252.60 60.26 17188.80 37463.50 2002-11-21 01:54:00.000 325 33252.20 60.26 17188.90 37463.20 2002-11-21 01:55:00.000 325 33252.00 60.27 17188.90 37463.10 2002-11-21 01:56:00.000 325 33251.20 60.36 17189.00 37462.40 2002-11-21 01:57:00.000 325 33249.80 60.45 17189.00 37461.00 2002-11-21 01:58:00.000 325 33248.50 60.55 17189.00 37460.10 2002-11-21 01:59:00.000 325 33248.30 60.59 17189.00 37459.80 2002-11-21 02:00:00.000 325 33248.60 60.62 17188.80 37460.10 2002-11-21 02:01:00.000 325 33248.60 60.61 17188.80 37460.00 2002-11-21 02:02:00.000 325 33249.20 60.61 17188.70 37460.60 2002-11-21 02:03:00.000 325 33249.50 60.63 17188.60 37460.70 2002-11-21 02:04:00.000 325 33249.70 60.61 17188.70 37460.80 2002-11-21 02:05:00.000 325 33250.30 60.58 17188.50 37461.50 2002-11-21 02:06:00.000 325 33249.80 60.58 17188.50 37460.80 2002-11-21 02:07:00.000 325 33250.10 60.60 17188.50 37461.30 2002-11-21 02:08:00.000 325 33251.10 60.56 17188.20 37462.10 2002-11-21 02:09:00.000 325 33251.20 60.54 17188.20 37462.10 2002-11-21 02:10:00.000 325 33251.40 60.54 17188.20 37462.40 2002-11-21 02:11:00.000 325 33251.50 60.53 17188.20 37462.30 2002-11-21 02:12:00.000 325 33252.10 60.51 17188.00 37462.70 2002-11-21 02:13:00.000 325 33253.50 60.47 17187.80 37464.10 2002-11-21 02:14:00.000 325 33255.50 60.39 17187.60 37466.30 2002-11-21 02:15:00.000 325 33255.40 60.28 17200.40 37465.30 2002-11-21 02:16:00.000 325 33258.60 60.11 17187.30 37468.60 2002-11-21 02:17:00.000 325 33267.20 59.95 17186.40 37069.60 2002-11-21 02:18:00.000 325 33274.20 59.74 17185.70 37481.70 2002-11-21 02:19:00.000 325 33276.70 59.59 17185.40 37483.50 2002-11-21 02:20:00.000 325 33275.60 59.57 17185.60 37482.60 2002-11-21 02:21:00.000 325 33272.90 59.71 17185.90 37480.20 2002-11-21 02:22:00.000 325 33270.80 59.88 17186.10 37478.50 2002-11-21 02:23:00.000 325 33269.60 60.00 17186.10 37477.40 2002-11-21 02:24:00.000 325 33270.20 60.00 17186.00 37478.00 2002-11-21 02:25:00.000 325 33271.80 59.92 17185.90 37479.50 2002-11-21 02:26:00.000 325 33272.20 59.85 17186.00 37479.60 2002-11-21 02:27:00.000 325 33272.00 59.81 17186.10 37479.40 2002-11-21 02:28:00.000 325 33272.30 59.77 17186.20 37479.70 2002-11-21 02:29:00.000 325 33270.20 59.80 17186.30 37477.60 2002-11-21 02:30:00.000 325 33268.90 59.86 17186.30 37477.10 2002-11-21 02:31:00.000 325 33269.60 59.91 17186.00 37477.40 2002-11-21 02:32:00.000 325 33270.10 59.97 17185.90 37478.00 2002-11-21 02:33:00.000 325 33271.50 59.96 17185.70 37479.20 2002-11-21 02:34:00.000 325 33272.80 59.93 17185.60 37480.30 2002-11-21 02:35:00.000 325 33273.30 59.92 17185.90 37480.60 2002-11-21 02:36:00.000 325 33273.20 59.92 17185.80 37480.50 2002-11-21 02:37:00.000 325 33273.30 59.96 17185.80 37480.60 2002-11-21 02:38:00.000 325 33273.20 60.00 17185.80 37480.50 2002-11-21 02:39:00.000 325 33273.70 59.99 17185.60 37481.00 2002-11-21 02:40:00.000 325 33275.50 59.93 17185.50 37482.70 2002-11-21 02:41:00.000 325 33275.90 59.88 17185.50 37482.70 2002-11-21 02:42:00.000 325 33275.90 59.84 17185.60 37482.90 2002-11-21 02:43:00.000 325 33276.80 59.81 17185.70 37483.60 2002-11-21 02:44:00.000 325 33277.10 59.86 17185.70 37483.70 2002-11-21 02:45:00.000 325 33277.80 59.87 17185.60 37484.30 2002-11-21 02:46:00.000 325 33278.20 59.88 17185.60 37484.80 2002-11-21 02:47:00.000 325 33280.00 59.86 17185.50 37486.40 2002-11-21 02:48:00.000 325 33280.80 59.82 17185.40 37487.10 2002-11-21 02:49:00.000 325 33280.40 59.84 17185.50 37486.70 2002-11-21 02:50:00.000 325 33280.00 59.80 17185.50 37486.30 2002-11-21 02:51:00.000 325 33278.60 59.80 17185.90 37485.10 2002-11-21 02:52:00.000 325 33276.70 59.93 17186.20 37483.40 2002-11-21 02:53:00.000 325 33274.80 60.06 17186.40 37481.80 2002-11-21 02:54:00.000 325 33275.30 60.20 17186.30 37482.60 2002-11-21 02:55:00.000 325 33276.30 60.23 17186.20 37483.40 2002-11-21 02:56:00.000 325 33277.90 60.23 17186.00 37485.00 2002-11-21 02:57:00.000 325 33279.70 60.21 17186.00 38534.10 2002-11-21 02:58:00.000 325 33280.90 60.13 17185.90 37487.30 2002-11-21 02:59:00.000 325 33281.40 60.10 17185.90 37487.80 2002-11-21 03:00:00.000 325 33281.10 60.07 17186.10 37487.60 2002-11-21 03:01:00.000 325 33281.10 60.08 17186.20 37487.70 2002-11-21 03:02:00.000 325 33280.20 60.07 17186.40 37486.70 2002-11-21 03:03:00.000 325 33280.10 60.13 17186.50 37486.90 2002-11-21 03:04:00.000 325 33278.50 60.24 17186.60 37485.40 2002-11-21 03:05:00.000 325 33277.50 60.39 17186.70 37484.60 2002-11-21 03:06:00.000 325 33277.30 60.50 17186.70 37484.50 2002-11-21 03:07:00.000 325 33277.70 60.53 17186.60 37485.00 2002-11-21 03:08:00.000 325 33278.30 60.43 17186.60 37485.50 2002-11-21 03:09:00.000 325 33278.00 60.31 17186.90 37485.10 2002-11-21 03:10:00.000 325 33275.80 60.26 17187.20 37483.20 2002-11-21 03:11:00.000 325 33275.40 60.25 17187.30 37483.20 2002-11-21 03:12:00.000 325 33275.50 60.23 17187.30 37483.10 2002-11-21 03:13:00.000 325 33276.30 60.16 17187.30 37484.80 2002-11-21 03:14:00.000 325 33277.50 60.06 17187.20 37485.00 2002-11-21 03:15:00.000 325 33278.50 59.94 17187.20 37485.80 2002-11-21 03:16:00.000 325 33278.80 59.85 17187.40 37485.90 2002-11-21 03:17:00.000 325 33278.80 59.80 17187.40 37486.00 2002-11-21 03:18:00.000 325 33277.50 59.83 17187.60 37484.70 2002-11-21 03:19:00.000 325 33275.10 60.00 17187.90 37482.80 2002-11-21 03:20:00.000 325 33275.00 60.14 17187.80 37482.80 2002-11-21 03:21:00.000 325 33275.90 60.13 17187.80 37483.90 2002-11-21 03:22:00.000 325 33277.10 60.10 17187.80 37484.80 2002-11-21 03:23:00.000 325 33278.00 60.12 17187.80 37485.70 2002-11-21 03:24:00.000 325 33277.60 60.30 17187.80 37485.30 2002-11-21 03:25:00.000 325 33276.20 60.36 17188.00 37483.90 2002-11-21 03:26:00.000 325 33276.40 60.47 17187.90 37484.10 2002-11-21 03:27:00.000 325 33276.40 60.54 17188.00 37484.40 2002-11-21 03:28:00.000 325 33275.90 60.59 17188.00 37484.00 2002-11-21 03:29:00.000 325 33274.70 60.69 17188.20 37482.90 2002-11-21 03:30:00.000 325 33274.70 60.72 17188.10 37483.10 2002-11-21 03:31:00.000 325 33274.90 60.65 17188.10 37483.10 2002-11-21 03:32:00.000 325 33274.70 60.56 17188.10 37483.10 2002-11-21 03:33:00.000 325 33274.50 60.42 17188.20 37482.90 2002-11-21 03:34:00.000 325 33275.10 60.30 17188.30 37483.50 2002-11-21 03:35:00.000 325 33275.90 60.26 17188.50 37484.20 2002-11-21 03:36:00.000 325 33276.10 60.25 17188.50 37484.50 2002-11-21 03:37:00.000 325 33275.40 60.17 17188.70 37483.70 2002-11-21 03:38:00.000 325 33275.10 60.04 17189.00 37483.50 2002-11-21 03:39:00.000 325 33274.40 59.96 17189.10 37483.30 2002-11-21 03:40:00.000 325 33274.40 59.96 17189.10 37483.10 2002-11-21 03:41:00.000 325 33274.70 59.94 17189.20 37483.30 2002-11-21 03:42:00.000 325 33275.40 59.99 17189.10 37487.20 2002-11-21 03:43:00.000 325 33275.20 60.01 17189.10 37483.70 2002-11-21 03:44:00.000 325 33276.10 59.94 17189.00 37484.70 2002-11-21 03:45:00.000 325 33276.20 59.84 17189.20 37484.80 2002-11-21 03:46:00.000 325 33275.20 59.81 17189.40 37483.90 2002-11-21 03:47:00.000 325 33274.00 59.75 17189.80 37482.90 2002-11-21 03:48:00.000 325 33274.80 59.75 17189.90 37483.70 2002-11-21 03:49:00.000 325 33276.10 59.71 17189.90 37484.90 2002-11-21 03:50:00.000 325 33276.60 59.76 17189.90 37485.30 2002-11-21 03:51:00.000 325 33275.90 59.81 17189.90 37484.30 2002-11-21 03:52:00.000 325 33275.50 59.75 17190.10 37484.30 2002-11-21 03:53:00.000 325 33276.00 59.76 17186.90 37484.90 2002-11-21 03:54:00.000 325 33274.80 59.81 17190.20 37483.80 2002-11-21 03:55:00.000 325 33274.20 59.71 17190.30 37483.30 2002-11-21 03:56:00.000 325 33274.30 59.55 17190.50 37483.60 2002-11-21 03:57:00.000 325 33275.10 59.60 17190.50 37484.30 2002-11-21 03:58:00.000 325 33274.30 59.58 17190.50 37483.50 2002-11-21 03:59:00.000 325 33273.50 59.60 17190.50 37483.00 2002-11-21 04:00:00.000 325 33273.00 59.58 17190.70 37482.30 2002-11-21 04:01:00.000 325 33274.10 59.49 17190.70 37483.60 2002-11-21 04:02:00.000 325 33276.60 59.57 17190.60 37485.70 2002-11-21 04:03:00.000 325 33276.60 59.67 17190.60 37485.40 2002-11-21 04:04:00.000 325 33273.20 59.72 17190.90 37482.50 2002-11-21 04:05:00.000 325 33271.10 59.66 17191.10 37480.80 2002-11-21 04:06:00.000 325 33270.10 59.55 17191.40 37480.10 2002-11-21 04:07:00.000 325 33269.40 59.61 17191.40 37479.60 2002-11-21 04:08:00.000 325 33268.90 59.71 17191.50 37479.10 2002-11-21 04:09:00.000 325 33271.90 59.70 17191.30 37481.80 2002-11-21 04:10:00.000 325 33274.40 59.65 17191.10 37484.00 2002-11-21 04:11:00.000 325 33275.50 59.66 17191.10 37484.70 2002-11-21 04:12:00.000 325 33275.30 59.61 17191.10 37484.60 2002-11-21 04:13:00.000 325 33275.60 59.59 17191.20 37485.30 2002-11-21 04:14:00.000 325 33274.60 59.47 17191.30 37484.00 2002-11-21 04:15:00.000 325 33273.60 59.38 17191.50 37483.30 2002-11-21 04:16:00.000 325 33273.70 59.32 17191.60 37482.40 2002-11-21 04:17:00.000 325 33274.30 59.38 17191.40 37483.90 2002-11-21 04:18:00.000 325 33275.40 59.30 17191.20 37484.80 2002-11-21 04:19:00.000 325 33278.30 59.29 17190.90 37487.40 2002-11-21 04:20:00.000 325 33280.30 59.32 17190.70 37489.20 2002-11-21 04:21:00.000 325 33279.40 59.28 17190.70 37488.00 2002-11-21 04:22:00.000 325 33278.50 59.13 17190.90 37487.50 2002-11-21 04:23:00.000 325 33278.90 59.03 17190.90 37487.70 2002-11-21 04:24:00.000 325 33279.20 59.01 17191.00 37487.80 2002-11-21 04:25:00.000 325 33279.00 59.03 17190.90 37487.70 2002-11-21 04:26:00.000 325 33278.40 59.09 17191.00 37487.20 2002-11-21 04:27:00.000 325 33278.70 59.24 17190.70 37487.60 2002-11-21 04:28:00.000 325 33279.00 59.36 17190.50 37487.70 2002-11-21 04:29:00.000 325 33280.80 59.43 17190.30 37489.30 2002-11-21 04:30:00.000 325 33282.00 59.47 17189.90 37490.10 2002-11-21 04:31:00.000 325 33282.70 59.49 17189.60 37490.70 2002-11-21 04:32:00.000 325 33283.40 59.49 17189.70 37487.30 2002-11-21 04:33:00.000 325 33284.40 59.46 17189.60 37492.40 2002-11-21 04:34:00.000 325 33284.70 59.39 17189.70 37492.50 2002-11-21 04:35:00.000 325 33282.90 59.52 17189.90 37490.80 2002-11-21 04:36:00.000 325 33282.40 59.46 17190.10 37460.30 2002-11-21 04:37:00.000 325 33281.70 59.43 17190.30 37490.10 2002-11-21 04:38:00.000 325 33279.80 59.59 17190.40 37488.40 2002-11-21 04:39:00.000 325 33279.40 59.65 17190.40 37488.10 2002-11-21 04:40:00.000 325 33280.10 59.66 17190.40 37488.70 2002-11-21 04:41:00.000 325 33280.30 59.61 17190.40 37489.00 2002-11-21 04:42:00.000 325 33279.80 59.56 17190.60 37488.30 2002-11-21 04:43:00.000 325 33279.80 59.54 17190.70 37488.60 2002-11-21 04:44:00.000 325 33280.00 59.73 17190.70 37488.70 2002-11-21 04:45:00.000 325 33281.50 59.89 17190.50 37490.00 2002-11-21 04:46:00.000 325 33282.50 59.99 17190.40 37490.80 2002-11-21 04:47:00.000 325 33283.10 60.12 17190.40 37491.30 2002-11-21 04:48:00.000 325 33283.30 60.27 17190.40 37491.50 2002-11-21 04:49:00.000 325 33283.40 60.37 17190.30 37491.60 2002-11-21 04:50:00.000 325 33283.40 60.41 17190.40 37491.80 2002-11-21 04:51:00.000 325 33284.00 60.52 17190.40 37492.00 2002-11-21 04:52:00.000 325 33285.00 60.55 17190.40 37493.10 2002-11-21 04:53:00.000 325 33284.70 60.55 17190.50 37490.80 2002-11-21 04:54:00.000 325 33283.90 60.54 17190.70 37492.00 2002-11-21 04:55:00.000 325 33284.20 60.55 17190.70 37492.50 2002-11-21 04:56:00.000 325 33284.60 60.50 17190.80 37492.80 2002-11-21 04:57:00.000 325 33284.50 60.53 17190.80 37493.10 2002-11-21 04:58:00.000 325 33284.20 60.52 17190.80 37492.40 2002-11-21 04:59:00.000 325 33285.30 60.53 17190.80 37493.70 2002-11-21 05:00:00.000 325 33285.70 60.51 17190.80 37493.90 2002-11-21 05:01:00.000 325 33285.80 60.46 17190.80 37494.30 2002-11-21 05:02:00.000 325 33286.10 60.35 17190.90 37494.30 2002-11-21 05:03:00.000 325 33286.30 60.21 17191.00 37494.60 2002-11-21 05:04:00.000 325 33284.60 60.20 17191.30 37493.00 2002-11-21 05:05:00.000 325 33284.30 60.17 17191.40 37500.10 2002-11-21 05:06:00.000 325 33285.90 60.06 17191.20 37494.20 2002-11-21 05:07:00.000 325 33288.60 59.85 17190.90 37496.70 2002-11-21 05:08:00.000 325 33289.40 59.60 17190.90 37497.10 2002-11-21 05:09:00.000 325 33288.50 59.42 17191.10 37496.50 2002-11-21 05:10:00.000 325 33288.50 59.38 17191.30 37496.40 2002-11-21 05:11:00.000 325 33289.80 59.33 17191.20 37497.70 2002-11-21 05:12:00.000 325 33290.90 59.23 17191.20 37498.70 2002-11-21 05:13:00.000 325 33290.90 59.21 17191.10 37498.50 2002-11-21 05:14:00.000 325 33291.00 59.20 17191.20 37498.60 2002-11-21 05:15:00.000 325 33290.50 59.31 17191.20 37498.10 2002-11-21 05:16:00.000 325 33290.80 59.41 17191.20 37498.60 2002-11-21 05:17:00.000 325 33291.40 59.56 17191.20 37499.10 2002-11-21 05:18:00.000 325 33291.60 59.66 17191.10 37499.10 2002-11-21 05:19:00.000 325 33290.60 59.75 17191.30 37498.30 2002-11-21 05:20:00.000 325 33290.70 59.82 17191.30 37498.50 2002-11-21 05:21:00.000 325 33291.90 59.87 17191.20 37499.70 2002-11-21 05:22:00.000 325 33292.40 59.90 17191.20 37499.90 2002-11-21 05:23:00.000 325 33291.80 59.83 17191.30 37499.30 2002-11-21 05:24:00.000 325 33292.20 59.72 17191.20 37499.80 2002-11-21 05:25:00.000 325 33292.70 59.59 17191.10 37500.10 2002-11-21 05:26:00.000 325 33292.30 59.54 17191.20 37499.80 2002-11-21 05:27:00.000 325 33291.70 59.46 17191.40 37499.10 2002-11-21 05:28:00.000 325 33291.50 59.42 17191.40 37499.50 2002-11-21 05:29:00.000 325 33291.70 59.34 17191.40 37499.40 2002-11-21 05:30:00.000 325 33292.60 59.31 17191.30 37500.30 2002-11-21 05:31:00.000 325 33290.80 59.31 17191.30 37498.20 2002-11-21 05:32:00.000 325 33291.90 59.40 17191.10 37499.70 2002-11-21 05:33:00.000 325 33293.30 59.43 17191.00 37501.00 2002-11-21 05:34:00.000 325 33292.70 59.44 17191.00 37501.60 2002-11-21 05:35:00.000 325 33293.70 59.47 17191.20 37501.30 2002-11-21 05:36:00.000 325 33294.70 59.51 17191.20 37502.10 2002-11-21 05:37:00.000 325 33292.70 59.63 17191.30 37500.00 2002-11-21 05:38:00.000 325 33292.10 59.82 17191.10 37499.80 2002-11-21 05:39:00.000 325 33291.30 59.86 17191.00 37498.80 2002-11-21 05:40:00.000 325 33294.10 59.77 17190.50 37501.20 2002-11-21 05:41:00.000 325 33300.10 59.52 17189.80 37506.60 2002-11-21 05:42:00.000 325 33302.70 59.30 17189.60 37508.60 2002-11-21 05:43:00.000 325 33300.70 59.23 17190.00 37506.30 2002-11-21 05:44:00.000 325 33297.90 59.37 17190.20 37504.20 2002-11-21 05:45:00.000 325 33294.90 59.56 17190.30 37501.50 2002-11-21 05:46:00.000 325 33293.90 59.70 17190.20 37500.80 2002-11-21 05:47:00.000 325 33291.10 59.80 17190.30 37498.30 2002-11-21 05:48:00.000 325 33290.60 59.94 17190.30 37498.10 2002-11-21 05:49:00.000 325 33291.30 59.93 17190.10 37498.60 2002-11-21 05:50:00.000 325 33291.00 59.87 17190.00 37498.20 2002-11-21 05:51:00.000 325 33290.40 59.88 17190.20 37484.50 2002-11-21 05:52:00.000 325 33289.00 59.91 17190.30 37496.30 2002-11-21 05:53:00.000 325 33288.40 60.01 17190.40 37495.90 2002-11-21 05:54:00.000 325 33287.90 60.02 17190.60 37495.60 2002-11-21 05:55:00.000 325 33289.20 59.95 17190.30 37496.80 2002-11-21 05:56:00.000 325 33290.90 59.80 17190.10 37498.20 2002-11-21 05:57:00.000 325 33291.50 59.70 17190.10 37498.70 2002-11-21 05:58:00.000 325 33291.90 59.64 17190.10 37499.00 2002-11-21 05:59:00.000 325 33291.60 59.64 17190.10 37498.70 2002-11-21 06:00:00.000 325 33290.00 59.67 17190.30 37497.20 2002-11-21 06:01:00.000 325 33290.10 59.63 17190.30 37497.50 2002-11-21 06:02:00.000 325 33290.30 59.67 17190.40 37494.00 2002-11-21 06:03:00.000 325 33289.20 59.76 17190.50 37496.70 2002-11-21 06:04:00.000 325 33286.00 60.01 17190.80 37493.70 2002-11-21 06:05:00.000 325 33283.20 60.16 17191.20 37491.70 2002-11-21 06:06:00.000 325 33284.00 60.13 17191.10 37492.60 2002-11-21 06:07:00.000 325 33285.90 60.13 17191.00 37494.00 2002-11-21 06:08:00.000 325 33285.00 60.20 17191.10 37493.20 2002-11-21 06:09:00.000 325 33283.40 60.30 17191.10 37491.90 2002-11-21 06:10:00.000 325 33271.90 60.69 17192.40 37481.10 2002-11-21 06:11:00.000 325 33264.30 60.95 17193.10 37475.70 2002-11-21 06:12:00.000 325 33266.70 60.88 17192.70 37478.50 2002-11-21 06:13:00.000 325 33269.00 60.99 17192.40 37479.90 2002-11-21 06:14:00.000 325 33267.30 61.21 17192.60 37478.20 2002-11-21 06:15:00.000 325 33267.40 61.24 17192.60 37478.50 2002-11-21 06:16:00.000 325 33268.80 61.22 17192.40 37479.90 2002-11-21 06:17:00.000 325 33269.10 61.21 17192.60 37479.90 2002-11-21 06:18:00.000 325 33268.20 61.10 17192.40 37478.90 2002-11-21 06:19:00.000 325 33270.90 60.84 17192.10 37481.70 2002-11-21 06:20:00.000 325 33272.00 60.80 17191.90 37482.10 2002-11-21 06:21:00.000 325 33272.10 60.73 17191.80 37482.30 2002-11-21 06:22:00.000 325 36548.30 60.77 17191.90 37481.70 2002-11-21 06:23:00.000 325 33270.30 60.97 17192.00 37480.60 2002-11-21 06:24:00.000 325 33268.80 61.27 17191.90 37479.20 2002-11-21 06:25:00.000 325 33268.90 61.40 17191.70 37479.60 2002-11-21 06:26:00.000 325 33271.70 61.38 17191.30 37482.00 2002-11-21 06:27:00.000 325 33273.60 61.55 17190.90 37483.40 2002-11-21 06:28:00.000 325 33274.30 61.63 17190.70 37483.70 2002-11-21 06:29:00.000 325 33278.20 61.45 17190.10 37487.00 2002-11-21 06:30:00.000 325 33282.20 61.24 17189.50 37490.70 2002-11-21 06:31:00.000 325 33285.90 60.98 17189.10 37493.80 2002-11-21 06:32:00.000 325 33287.20 60.90 17189.10 37494.70 2002-11-21 06:33:00.000 325 33288.60 60.71 17189.10 37496.40 2002-11-21 06:34:00.000 325 33290.00 60.61 17189.20 37497.40 2002-11-21 06:35:00.000 325 33291.00 60.51 17189.50 37498.20 2002-11-21 06:36:00.000 325 33291.40 60.16 17189.80 37498.70 2002-11-21 06:37:00.000 325 33290.10 60.01 17190.10 37497.70 2002-11-21 06:38:00.000 325 33289.10 59.92 17190.50 37496.80 2002-11-21 06:39:00.000 325 33289.10 59.78 17190.70 37497.10 2002-11-21 06:40:00.000 325 33289.90 59.64 17190.90 37497.90 2002-11-21 06:41:00.000 325 33290.40 59.53 17191.10 37498.40 2002-11-21 06:42:00.000 325 33291.10 59.41 17191.30 37499.40 2002-11-21 06:43:00.000 325 33291.90 59.24 17191.50 37500.20 2002-11-21 06:44:00.000 325 33290.50 59.14 17192.00 37498.40 2002-11-21 06:45:00.000 325 33287.70 58.96 17192.60 37496.20 2002-11-21 06:46:00.000 325 33285.10 59.05 17193.20 37494.30 2002-11-21 06:47:00.000 325 33284.60 59.21 17193.40 37494.20 2002-11-21 06:48:00.000 325 33282.00 59.24 17193.90 37491.90 2002-11-21 06:49:00.000 325 33279.00 59.41 17194.40 37489.60 2002-11-21 06:50:00.000 325 33279.40 59.52 17194.60 37490.00 2002-11-21 06:51:00.000 325 33278.20 59.80 17194.80 37489.10 2002-11-21 06:52:00.000 325 33277.40 59.89 17194.90 37488.40 2002-11-21 06:53:00.000 325 33275.70 60.06 17195.00 37487.10 2002-11-21 06:54:00.000 325 33276.00 60.24 17195.00 37487.50 2002-11-21 06:55:00.000 325 33275.40 60.36 17195.10 37486.70 2002-11-21 06:56:00.000 325 33274.80 60.50 17195.10 37486.10 2002-11-21 06:57:00.000 325 33275.20 60.49 17194.90 37486.40 2002-11-21 06:58:00.000 325 33274.20 60.52 17195.00 37485.70 2002-11-21 06:59:00.000 325 33274.80 60.45 17194.80 37486.20 2002-11-21 07:00:00.000 325 33275.20 60.51 17194.80 37486.50 2002-11-21 07:01:00.000 325 33275.90 60.48 17194.60 37487.20 2002-11-21 07:02:00.000 325 33275.90 60.45 17194.70 37487.00 2002-11-21 07:03:00.000 325 33273.90 60.42 17195.00 37485.20 2002-11-21 07:04:00.000 325 33272.10 60.37 17195.20 37484.00 2002-11-21 07:05:00.000 325 33271.80 60.31 17195.10 37483.80 2002-11-21 07:06:00.000 325 33271.80 60.37 17195.10 37483.60 2002-11-21 07:07:00.000 325 33267.40 60.73 17195.30 37479.40 2002-11-21 07:08:00.000 325 33266.90 60.63 17195.20 37479.60 2002-11-21 07:09:00.000 325 33262.50 60.94 17195.30 37474.90 2002-11-21 07:10:00.000 325 33259.40 61.18 17195.10 37472.40 2002-11-21 07:11:00.000 325 33257.20 61.64 17194.90 37470.40 2002-11-21 07:12:00.000 325 33254.30 62.08 17194.80 37467.80 2002-11-21 07:13:00.000 325 33253.40 61.94 17194.60 37466.90 2002-11-21 07:14:00.000 325 33249.80 62.18 17195.00 37463.50 2002-11-21 07:15:00.000 325 33248.50 62.47 17195.00 37462.90 2002-11-21 07:16:00.000 325 33246.30 62.74 17195.20 37461.00 2002-11-21 07:17:00.000 325 33246.40 62.46 17195.30 37461.50 2002-11-21 07:18:00.000 325 33246.80 62.52 17195.60 37461.50 2002-11-21 07:19:00.000 325 33244.30 62.65 17195.60 37459.40 2002-11-21 07:20:00.000 325 33242.60 62.89 17195.70 37458.20 2002-11-21 07:21:00.000 325 33241.90 62.87 17195.50 37457.40 2002-11-21 07:22:00.000 325 33242.10 62.67 17195.60 37457.90 2002-11-21 07:23:00.000 325 33242.20 62.78 17195.60 37457.60 2002-11-21 07:24:00.000 325 33241.70 62.91 17195.30 37457.10 2002-11-21 07:25:00.000 325 33242.30 62.63 17195.10 37457.60 2002-11-21 07:26:00.000 325 33243.40 62.53 17194.70 37458.50 2002-11-21 07:27:00.000 325 33244.90 62.13 17194.40 37459.80 2002-11-21 07:28:00.000 325 33245.40 62.06 17194.30 37459.90 2002-11-21 07:29:00.000 325 33244.40 62.28 17193.90 37459.00 2002-11-21 07:30:00.000 325 33243.20 62.26 17193.60 37457.60 2002-11-21 07:31:00.000 325 33244.40 62.20 17193.30 37458.70 2002-11-21 07:32:00.000 325 33246.40 62.33 17192.90 37460.40 2002-11-21 07:33:00.000 325 33248.50 62.48 17192.40 37461.90 2002-11-21 07:34:00.000 325 33249.50 62.72 17191.90 37462.80 2002-11-21 07:35:00.000 325 33251.00 62.69 17191.40 37463.80 2002-11-21 07:36:00.000 325 33251.60 62.55 17191.20 37464.10 2002-11-21 07:37:00.000 325 33253.10 62.46 17191.10 37465.30 2002-11-21 07:38:00.000 325 33252.60 62.52 17191.20 37464.70 2002-11-21 07:39:00.000 325 33252.10 62.56 17191.10 37464.20 2002-11-21 07:40:00.000 325 33251.10 62.67 17191.30 37463.50 2002-11-21 07:41:00.000 325 33250.10 62.66 17191.50 37462.70 2002-11-21 07:42:00.000 325 33251.10 62.39 17191.40 37464.20 2002-11-21 07:43:00.000 325 33251.40 62.28 17191.70 37464.40 2002-11-21 07:44:00.000 325 33248.50 62.35 17192.10 37461.80 2002-11-21 07:45:00.000 325 33247.00 62.02 17192.50 37460.70 2002-11-21 07:46:00.000 325 33244.30 62.12 17193.00 37458.10 2002-11-21 07:47:00.000 325 33239.60 62.49 17193.30 37454.00 2002-11-21 07:48:00.000 325 33237.60 62.52 17193.30 37452.90 2002-11-21 07:49:00.000 325 33234.80 62.94 17193.40 37450.30 2002-11-21 07:50:00.000 325 33231.20 63.35 17193.30 37446.90 2002-11-21 07:51:00.000 325 33227.10 63.79 17193.30 37443.70 2002-11-21 07:52:00.000 325 33224.70 64.12 17193.50 37441.20 2002-11-21 07:53:00.000 325 33225.40 64.36 17193.40 37442.30 2002-11-21 07:54:00.000 325 33223.50 64.44 17193.80 37440.80 2002-11-21 07:55:00.000 325 33221.70 64.76 17194.50 37439.40 2002-11-21 07:56:00.000 325 33223.20 65.18 17194.60 37440.80 2002-11-21 07:57:00.000 325 33226.00 64.80 17194.60 37443.30 2002-11-21 07:58:00.000 325 33228.10 64.45 17194.90 37445.60 2002-11-21 07:59:00.000 325 33229.10 64.18 17195.20 37446.10 2002-11-21 08:00:00.000 325 33230.10 63.88 17195.30 37447.10 2002-11-21 08:01:00.000 325 33232.50 63.68 17195.20 37449.20 2002-11-21 08:02:00.000 325 33235.40 63.34 17195.10 37452.00 2002-11-21 08:03:00.000 325 33236.70 63.06 17195.40 37452.90 2002-11-21 08:04:00.000 325 33237.60 62.89 17195.50 37454.00 2002-11-21 08:05:00.000 325 33237.00 62.76 17195.70 37453.20 2002-11-21 08:06:00.000 325 33236.20 62.74 17196.00 37452.70 2002-11-21 08:07:00.000 325 33237.10 62.49 17195.80 37454.00 2002-11-21 08:08:00.000 325 33237.30 62.58 17196.00 37453.70 2002-11-21 08:09:00.000 325 33238.20 62.76 17195.90 37454.40 2002-11-21 08:10:00.000 325 33239.10 62.72 17195.90 37454.90 2002-11-21 08:11:00.000 325 33242.90 62.52 17195.50 37458.50 2002-11-21 08:12:00.000 325 33244.90 62.37 17195.20 37459.80 2002-11-21 08:13:00.000 325 33244.10 62.60 17195.00 37459.20 2002-11-21 08:14:00.000 325 33239.20 62.74 17194.70 37454.50 2002-11-21 08:15:00.000 325 33235.70 62.51 17195.00 37451.60 2002-11-21 08:16:00.000 325 33231.80 62.53 17195.40 37448.30 2002-11-21 08:17:00.000 325 33228.30 62.52 17195.70 37445.20 2002-11-21 08:18:00.000 325 33225.90 62.83 17196.00 37443.20 2002-11-21 08:19:00.000 325 33223.00 63.26 17196.10 37440.90 2002-11-21 08:20:00.000 325 33220.40 63.89 17196.40 37438.70 2002-11-21 08:21:00.000 325 33218.30 64.33 17196.50 37437.10 2002-11-21 08:22:00.000 325 33217.50 64.63 17196.50 37436.30 2002-11-21 08:23:00.000 325 33215.90 64.87 17196.50 37435.20 2002-11-21 08:24:00.000 325 33216.20 64.77 17196.40 37435.30 2002-11-21 08:25:00.000 325 33217.50 64.47 17196.60 37436.80 2002-11-21 08:26:00.000 325 33220.30 64.44 17196.80 37439.30 2002-11-21 08:27:00.000 325 33222.50 64.20 17196.40 37440.90 2002-11-21 08:28:00.000 325 33224.60 64.21 17195.90 37443.00 2002-11-21 08:29:00.000 325 33225.70 64.31 17195.60 37443.80 2002-11-21 08:30:00.000 325 33224.40 64.43 17195.30 37442.00 2002-11-21 08:31:00.000 325 33225.70 64.18 17194.90 37443.40 2002-11-21 08:32:00.000 325 33225.20 64.31 17195.20 37442.60 2002-11-21 08:33:00.000 325 33226.20 64.27 17195.00 37443.70 2002-11-21 08:34:00.000 325 33231.70 63.97 17194.70 37449.00 2002-11-21 08:35:00.000 325 33233.60 64.00 17194.50 37449.80 2002-11-21 08:36:00.000 325 33233.50 63.94 17194.50 37449.90 2002-11-21 08:37:00.000 325 33233.40 63.94 17194.50 37449.70 2002-11-21 08:38:00.000 325 33232.90 64.04 17194.40 37449.40 2002-11-21 08:39:00.000 325 33232.10 64.14 17194.20 37448.60 2002-11-21 08:40:00.000 325 33230.70 64.18 17194.30 37447.40 2002-11-21 08:41:00.000 325 33231.10 64.15 17194.30 37448.20 2002-11-21 08:42:00.000 325 33231.90 64.19 17194.20 37440.40 2002-11-21 08:43:00.000 325 33231.80 64.15 17194.30 37444.10 2002-11-21 08:44:00.000 325 33229.70 64.14 17194.70 37446.60 2002-11-21 08:45:00.000 325 33229.70 64.05 17195.00 37446.40 2002-11-21 08:46:00.000 325 33230.20 63.95 17195.30 37452.00 2002-11-21 08:47:00.000 325 33229.90 64.03 17195.50 37595.30 2002-11-21 08:48:00.000 325 33227.90 64.14 17195.80 37445.80 2002-11-21 08:49:00.000 325 33226.30 64.23 17196.00 37443.70 2002-11-21 08:50:00.000 325 33225.70 64.18 17196.10 37283.90 2002-11-21 08:51:00.000 325 33227.10 64.14 17196.10 37444.50 2002-11-21 08:52:00.000 325 33230.40 64.06 17195.80 37616.10 2002-11-21 08:53:00.000 325 33232.60 63.92 17195.70 37449.70 2002-11-21 08:54:00.000 325 33232.50 63.58 17196.20 37449.80 2002-11-21 08:55:00.000 325 33230.40 63.77 17197.00 37447.70 2002-11-21 08:56:00.000 325 33228.50 64.51 17197.00 37446.70 2002-11-21 08:57:00.000 325 33228.30 64.50 17196.00 37445.50 2002-11-21 08:58:00.000 325 33230.00 64.12 17195.70 37447.70 2002-11-21 08:59:00.000 325 33230.70 64.07 17195.60 37447.50 2002-11-21 09:00:00.000 325 33231.70 64.08 17195.30 37448.40 2002-11-21 09:01:00.000 325 33232.20 63.93 17195.10 38232.50 2002-11-21 09:02:00.000 325 33231.20 63.79 17195.20 37438.40 2002-11-21 09:03:00.000 325 33230.00 63.77 17195.50 37041.70 2002-11-21 09:04:00.000 325 33227.70 63.80 17195.80 37447.80 2002-11-21 09:05:00.000 325 33226.40 63.78 17196.00 37444.30 2002-11-21 09:06:00.000 325 33225.90 63.82 17196.00 37443.90 2002-11-21 09:07:00.000 325 33223.10 64.01 17196.10 37440.90 2002-11-21 09:08:00.000 325 33221.50 63.98 17196.30 37440.10 2002-11-21 09:09:00.000 325 33221.60 64.19 17196.00 37439.90 2002-11-21 09:10:00.000 325 33221.30 64.27 17195.80 37439.80 2002-11-21 09:11:00.000 325 33223.80 64.24 17195.50 37442.30 2002-11-21 09:12:00.000 325 33224.40 64.24 17195.60 37442.20 2002-11-21 09:13:00.000 325 33224.90 64.67 17195.30 37442.80 2002-11-21 09:14:00.000 325 33224.10 64.37 17194.50 37441.30 2002-11-21 09:15:00.000 325 33222.80 63.98 17194.70 37440.40 2002-11-21 09:16:00.000 325 33222.10 63.91 17194.90 37439.50 2002-11-21 09:17:00.000 325 33221.70 63.97 17194.50 37439.10 2002-11-21 09:18:00.000 325 33226.90 63.99 17193.60 37444.20 2002-11-21 09:19:00.000 325 33223.90 63.92 17193.60 37440.70 2002-11-21 09:20:00.000 325 33222.20 64.00 17193.80 37439.10 2002-11-21 09:21:00.000 325 33222.80 64.13 17193.80 37440.50 2002-11-21 09:22:00.000 325 33221.40 64.06 17193.80 37439.00 2002-11-21 09:23:00.000 325 33220.10 63.96 17194.00 37438.10 2002-11-21 09:24:00.000 325 33221.20 63.37 17193.90 37438.40 2002-11-21 09:25:00.000 325 33220.70 63.40 17194.10 37438.30 2002-11-21 09:26:00.000 325 33221.00 63.82 17193.90 37436.50 2002-11-21 09:27:00.000 325 33222.60 64.21 17193.40 37440.10 2002-11-21 09:28:00.000 325 33221.00 64.54 17193.10 37438.10 2002-11-21 09:29:00.000 325 33221.50 64.23 17192.70 37435.30 2002-11-21 09:30:00.000 325 33223.60 63.73 17192.50 37414.80 2002-11-21 09:31:00.000 325 33224.80 63.18 17192.50 37441.50 2002-11-21 09:32:00.000 325 33224.10 63.32 17192.60 37447.30 2002-11-21 09:33:00.000 325 33225.70 63.73 17191.90 37442.40 2002-11-21 09:34:00.000 325 33226.00 63.62 17191.40 37442.10 2002-11-21 09:35:00.000 325 33226.30 63.77 17191.20 37442.90 2002-11-21 09:36:00.000 325 33227.40 63.63 17190.80 37441.70 2002-11-21 09:37:00.000 325 33227.70 63.45 17190.50 37447.40 2002-11-21 09:38:00.000 325 33226.70 63.50 17190.60 37441.60 2002-11-21 09:39:00.000 325 33224.90 63.83 17190.40 37440.30 2002-11-21 09:40:00.000 325 33222.50 63.67 17190.50 37438.10 2002-11-21 09:41:00.000 325 33223.30 63.44 17190.50 37439.10 2002-11-21 09:42:00.000 325 33224.70 63.71 17190.30 37439.90 2002-11-21 09:43:00.000 325 33225.00 63.96 17190.10 37440.70 2002-11-21 09:44:00.000 325 33223.70 64.02 17189.60 37438.70 2002-11-21 09:45:00.000 325 33221.80 63.75 17189.80 37437.00 2002-11-21 09:46:00.000 325 33221.70 63.33 17190.00 37437.20 2002-11-21 09:47:00.000 325 33222.00 62.75 17190.10 37437.30 2002-11-21 09:48:00.000 325 33221.90 62.43 17190.00 37437.20 2002-11-21 09:49:00.000 325 33221.30 62.31 17189.70 37436.70 2002-11-21 09:50:00.000 325 33219.40 62.74 17189.70 37434.60 2002-11-21 09:51:00.000 325 33216.40 63.74 17189.20 40168.10 2002-11-21 09:52:00.000 325 33214.10 64.53 17188.50 38045.40 2002-11-21 09:53:00.000 325 33214.20 64.78 17187.90 37430.50 2002-11-21 09:54:00.000 325 33213.60 64.59 17187.90 37428.80 2002-11-21 09:55:00.000 325 33215.70 63.60 17188.00 37431.10 2002-11-21 09:56:00.000 325 33217.00 63.07 17188.70 37431.70 2002-11-21 09:57:00.000 325 33216.20 62.82 17188.90 37431.50 2002-11-21 09:58:00.000 325 33214.00 62.76 17189.10 37429.00 2002-11-21 09:59:00.000 325 33213.20 62.95 17189.00 37428.70 2002-11-21 10:00:00.000 325 33212.90 63.10 17188.60 37428.70 2002-11-21 10:01:00.000 325 33213.10 63.00 17188.30 37427.90 2002-11-21 10:02:00.000 325 33211.30 63.04 17188.40 37427.00 2002-11-21 10:03:00.000 325 33208.60 63.46 17188.50 37424.70 2002-11-21 10:04:00.000 325 33207.80 63.91 17188.10 37424.10 2002-11-21 10:05:00.000 325 33206.60 63.99 17188.00 37422.80 2002-11-21 10:06:00.000 325 33205.70 63.91 17188.10 37422.10 2002-11-21 10:07:00.000 325 33205.30 64.20 17188.20 37421.80 2002-11-21 10:08:00.000 325 33203.40 64.52 17188.30 37420.30 2002-11-21 10:09:00.000 325 33202.10 64.87 17188.40 37418.90 2002-11-21 10:10:00.000 325 33200.30 64.91 17188.60 37417.70 2002-11-21 10:11:00.000 325 33199.70 64.85 17188.90 37417.20 2002-11-21 10:12:00.000 325 33199.90 64.82 17189.20 37417.20 2002-11-21 10:13:00.000 325 33200.00 64.76 17189.40 37417.70 2002-11-21 10:14:00.000 325 33199.80 64.72 17189.70 37417.30 2002-11-21 10:15:00.000 325 33199.30 64.81 17189.70 37416.90 2002-11-21 10:16:00.000 325 33199.80 64.70 17189.90 37418.00 2002-11-21 10:17:00.000 325 33201.70 64.45 17190.00 37419.90 2002-11-21 10:18:00.000 325 33205.70 64.25 17190.20 37423.10 2002-11-21 10:19:00.000 325 33205.50 64.32 17190.20 37422.70 2002-11-21 10:20:00.000 325 33203.80 64.17 17189.90 37421.20 2002-11-21 10:21:00.000 325 33204.20 63.80 17190.20 37372.10 2002-11-21 10:22:00.000 325 33207.30 63.54 17190.20 37436.90 2002-11-21 10:23:00.000 325 33209.00 63.57 17190.40 37425.80 2002-11-21 10:24:00.000 325 33207.80 63.71 17190.20 37424.60 2002-11-21 10:25:00.000 325 33208.70 63.70 17189.90 37425.70 2002-11-21 10:26:00.000 325 33211.60 63.44 17189.70 37428.20 2002-11-21 10:27:00.000 325 33215.00 63.22 17189.40 37431.20 2002-11-21 10:28:00.000 325 33217.40 62.91 17189.40 37391.20 2002-11-21 10:29:00.000 325 33219.10 62.64 17189.40 37556.20 2002-11-21 10:30:00.000 325 33221.20 62.48 17189.10 37435.60 2002-11-21 10:31:00.000 325 33222.10 62.31 17188.80 37437.00 2002-11-21 10:32:00.000 325 33223.00 62.11 17188.60 37437.70 2002-11-21 10:33:00.000 325 33222.80 61.99 17188.50 37437.30 2002-11-21 10:34:00.000 325 33221.90 62.38 17188.40 37436.60 2002-11-21 10:35:00.000 325 33222.60 62.74 17188.10 37436.70 2002-11-21 10:36:00.000 325 33223.00 62.86 17187.60 37437.30 2002-11-21 10:37:00.000 325 33223.20 62.88 17187.50 37437.30 2002-11-21 10:38:00.000 325 33223.40 62.88 17187.50 37437.60 2002-11-21 10:39:00.000 325 33224.50 62.93 17187.40 37438.80 2002-11-21 10:40:00.000 325 33224.70 62.89 17187.30 37438.70 2002-11-21 10:41:00.000 325 33225.60 62.79 17187.40 37439.80 2002-11-21 10:42:00.000 325 33226.70 62.76 17187.50 37441.20 2002-11-21 10:43:00.000 325 33227.00 62.55 17187.40 37371.90 2002-11-21 10:44:00.000 325 33227.10 62.60 17187.50 37441.00 2002-11-21 10:45:00.000 325 33227.40 62.54 17187.30 37766.20 2002-11-21 10:46:00.000 325 33228.80 62.29 17187.10 37441.10 2002-11-21 10:47:00.000 325 33230.10 62.15 17186.90 37443.90 2002-11-21 10:48:00.000 325 33233.80 61.94 17186.50 37446.70 2002-11-21 10:49:00.000 325 33234.80 61.66 17186.20 37447.00 2002-11-21 10:50:00.000 325 33231.10 61.40 17186.70 37443.00 2002-11-21 10:51:00.000 325 33227.50 61.38 17187.00 37440.40 2002-11-21 10:52:00.000 325 33222.60 61.59 17187.60 37436.40 2002-11-21 10:53:00.000 325 33220.10 61.73 17187.70 37434.20 2002-11-21 10:54:00.000 325 33219.80 61.87 17187.60 37434.20 2002-11-21 10:55:00.000 325 33219.60 61.95 17187.20 37433.60 2002-11-21 10:56:00.000 325 33220.00 62.04 17186.80 37434.10 2002-11-21 10:57:00.000 325 33218.60 62.17 17186.60 37432.50 2002-11-21 10:58:00.000 325 33216.60 62.41 17186.40 37473.80 2002-11-21 10:59:00.000 325 33215.60 62.46 17186.20 37432.90 2002-11-21 11:00:00.000 325 33214.00 62.61 17186.20 37838.40 2002-11-21 11:01:00.000 325 33212.90 62.76 17186.10 37430.40 2002-11-21 11:02:00.000 325 33212.80 62.92 17185.90 37427.40 2002-11-21 11:03:00.000 325 33212.90 62.91 17185.70 37427.40 2002-11-21 11:04:00.000 325 33213.10 62.79 17185.60 37427.70 2002-11-21 11:05:00.000 325 33213.10 62.81 17185.70 37427.80 2002-11-21 11:06:00.000 325 33213.00 62.79 17185.70 37427.30 2002-11-21 11:07:00.000 325 33212.80 62.82 17185.60 37427.00 2002-11-21 11:08:00.000 325 33212.40 62.73 17185.90 37426.60 2002-11-21 11:09:00.000 325 33211.20 62.79 17186.10 37425.80 2002-11-21 11:10:00.000 325 33210.10 62.75 17186.20 37425.00 2002-11-21 11:11:00.000 325 33209.30 62.68 17186.30 37423.80 2002-11-21 11:12:00.000 325 33209.10 62.68 17186.40 37424.10 2002-11-21 11:13:00.000 325 33209.20 62.83 17186.30 37422.90 2002-11-21 11:14:00.000 325 33209.20 62.87 17186.00 37426.40 2002-11-21 11:15:00.000 325 33209.10 62.90 17185.80 37423.80 2002-11-21 11:16:00.000 325 33208.90 62.87 17185.60 37422.90 2002-11-21 11:17:00.000 325 33209.10 62.94 17185.40 37424.60 2002-11-21 11:18:00.000 325 33210.10 62.78 17185.10 37424.70 2002-11-21 11:19:00.000 325 33210.80 62.57 17185.00 37425.10 2002-11-21 11:20:00.000 325 33212.00 62.37 17184.90 37425.90 2002-11-21 11:21:00.000 325 33213.00 62.24 17184.90 37426.80 2002-11-21 11:22:00.000 325 33215.60 62.13 17184.60 37530.40 2002-11-21 11:23:00.000 325 33218.10 62.01 17184.20 37430.40 2002-11-21 11:24:00.000 325 33218.80 61.67 17184.20 37424.30 2002-11-21 11:25:00.000 325 33220.10 61.44 17184.10 37432.70 2002-11-21 11:26:00.000 325 33219.80 61.27 17184.20 37432.40 2002-11-21 11:27:00.000 325 33219.40 61.30 17184.20 37431.90 2002-11-21 11:28:00.000 325 33218.80 61.32 17184.10 37431.40 2002-11-21 11:29:00.000 325 33219.10 61.28 17183.80 37431.60 2002-11-21 11:30:00.000 325 33219.00 61.21 17183.60 37431.50 2002-11-21 11:31:00.000 325 33220.20 61.09 17183.30 37432.80 2002-11-21 11:32:00.000 325 33218.40 61.03 17183.40 37430.90 2002-11-21 11:33:00.000 325 33217.30 61.04 17183.40 37430.00 2002-11-21 11:34:00.000 325 33216.20 61.07 17183.50 37338.50 2002-11-21 11:35:00.000 325 33216.20 61.16 17183.50 37427.20 2002-11-21 11:36:00.000 325 33217.90 61.29 17183.00 37440.00 2002-11-21 11:37:00.000 325 33218.20 61.39 17182.90 37423.40 2002-11-21 11:38:00.000 325 33218.90 61.42 17182.70 37425.40 2002-11-21 11:39:00.000 325 33219.50 61.32 17182.40 37413.10 2002-11-21 11:40:00.000 325 33219.60 61.07 17182.40 37440.70 2002-11-21 11:41:00.000 325 33219.80 60.94 17182.50 37431.30 2002-11-21 11:42:00.000 325 33219.00 61.24 17182.30 37431.50 2002-11-21 11:43:00.000 325 33220.20 61.19 17182.00 37433.80 2002-11-21 11:44:00.000 325 33220.40 61.10 17181.70 37431.80 2002-11-21 11:45:00.000 325 33220.00 61.13 17181.70 37433.50 2002-11-21 11:46:00.000 325 33220.10 61.17 17181.60 37440.90 2002-11-21 11:47:00.000 325 33222.30 61.11 17181.30 37436.90 2002-11-21 11:48:00.000 325 33225.00 61.03 17181.00 37432.90 2002-11-21 11:49:00.000 325 33225.40 61.28 17180.80 37446.10 2002-11-21 11:50:00.000 325 33228.00 61.25 17180.00 37437.40 2002-11-21 11:51:00.000 325 33229.80 61.05 17179.70 37462.70 2002-11-21 11:52:00.000 325 33230.20 60.60 17179.70 37722.50 2002-11-21 11:53:00.000 325 33228.90 60.35 17180.00 37439.70 2002-11-21 11:54:00.000 325 33227.10 60.03 17180.60 37435.10 2002-11-21 11:55:00.000 325 33224.50 60.16 17181.00 37434.40 2002-11-21 11:56:00.000 325 33224.40 60.11 17180.90 37434.00 2002-11-21 11:57:00.000 325 33225.70 59.98 17180.70 37438.20 2002-11-21 11:58:00.000 325 33227.00 59.86 17180.40 37442.00 2002-11-21 11:59:00.000 325 33227.60 59.74 17180.10 37434.80 2002-11-21 12:00:00.000 325 33225.30 59.72 17180.00 37436.60 2002-11-21 12:01:00.000 325 33221.70 59.97 17180.10 37433.50 2002-11-21 12:02:00.000 325 33220.20 60.32 17179.90 37431.90 2002-11-21 12:03:00.000 325 33219.30 60.71 17179.50 37426.60 2002-11-21 12:04:00.000 325 33220.50 60.83 17178.80 37429.30 2002-11-21 12:05:00.000 325 33223.20 60.66 17178.20 37433.00 2002-11-21 12:06:00.000 325 33222.20 60.57 17178.20 37431.60 2002-11-21 12:07:00.000 325 33220.90 60.65 17178.40 37436.70 2002-11-21 12:08:00.000 325 33220.90 60.74 17178.30 37432.40 2002-11-21 12:09:00.000 325 33221.40 60.84 17178.10 37440.80 2002-11-21 12:10:00.000 325 33221.90 60.96 17178.00 37431.10 2002-11-21 12:11:00.000 325 33222.40 61.16 17177.80 37433.10 2002-11-21 12:12:00.000 325 33223.80 61.15 17177.50 37432.60 2002-11-21 12:13:00.000 325 33223.30 61.29 17177.50 37338.30 2002-11-21 12:14:00.000 325 33223.40 61.13 17177.30 37436.20 2002-11-21 12:15:00.000 325 33222.70 61.06 17177.60 37432.10 2002-11-21 12:16:00.000 325 33223.90 61.26 17177.50 37439.70 2002-11-21 12:17:00.000 325 33225.30 61.28 17177.10 37434.30 2002-11-21 12:18:00.000 325 33224.50 61.10 17177.20 37432.20 2002-11-21 12:19:00.000 325 33225.50 61.00 17177.30 37433.80 2002-11-21 12:20:00.000 325 33225.70 60.91 17177.20 37433.90 2002-11-21 12:21:00.000 325 33225.70 60.78 17177.30 37434.50 2002-11-21 12:22:00.000 325 33225.80 60.75 17177.30 37433.70 2002-11-21 12:23:00.000 325 33226.80 60.61 17177.20 37433.60 2002-11-21 12:24:00.000 325 33226.50 60.69 17177.20 37434.20 2002-11-21 12:25:00.000 325 33226.90 60.78 17177.00 37435.10 2002-11-21 12:26:00.000 325 33225.10 60.82 17177.10 37435.70 2002-11-21 12:27:00.000 325 33222.00 61.23 17177.30 37430.70 2002-11-21 12:28:00.000 325 33222.30 61.46 17177.00 37431.40 2002-11-21 12:29:00.000 325 33223.10 61.54 17176.80 37432.20 2002-11-21 12:30:00.000 325 33223.20 61.88 17176.60 37432.70 2002-11-21 12:31:00.000 325 33225.30 62.09 17176.10 37433.30 2002-11-21 12:32:00.000 325 33226.00 62.02 17175.80 37433.20 2002-11-21 12:33:00.000 325 33224.60 61.88 17176.20 37440.00 2002-11-21 12:34:00.000 325 33222.70 61.61 17176.70 37433.40 2002-11-21 12:35:00.000 325 33221.40 61.45 17177.30 37464.50 2002-11-21 12:36:00.000 325 33221.60 61.41 17177.50 37430.60 2002-11-21 12:37:00.000 325 33221.90 61.40 17177.60 37431.20 2002-11-21 12:38:00.000 325 33221.40 61.45 17177.60 37434.10 2002-11-21 12:39:00.000 325 33222.30 61.64 17177.50 37435.20 2002-11-21 12:40:00.000 325 33224.00 61.92 17177.00 37433.90 2002-11-21 12:41:00.000 325 33220.30 61.76 17177.20 37428.70 2002-11-21 12:42:00.000 325 33228.30 61.52 17176.40 37436.00 2002-11-21 12:43:00.000 325 33225.80 61.56 17176.60 37430.90 2002-11-21 12:44:00.000 325 33222.80 61.66 17177.00 37431.80 2002-11-21 12:45:00.000 325 33223.90 61.77 17176.80 37433.90 2002-11-21 12:46:00.000 325 33221.80 61.83 17177.00 37431.20 2002-11-21 12:47:00.000 325 33223.00 61.49 17177.20 37432.60 2002-11-21 12:48:00.000 325 33228.50 61.43 17176.80 37438.40 2002-11-21 12:49:00.000 325 33229.10 61.35 17176.60 37436.90 2002-11-21 12:50:00.000 325 33228.60 61.35 17176.50 37437.00 2002-11-21 12:51:00.000 325 33227.40 61.30 17176.60 37435.80 2002-11-21 12:52:00.000 325 33227.10 61.36 17176.80 37436.20 2002-11-21 12:53:00.000 325 33228.20 61.44 17176.60 37436.80 2002-11-21 12:54:00.000 325 33227.60 61.45 17176.70 37435.70 2002-11-21 12:55:00.000 325 33228.30 61.58 17176.70 37437.10 2002-11-21 12:56:00.000 325 33229.30 61.46 17176.60 37437.70 2002-11-21 12:57:00.000 325 33225.50 61.38 17177.00 37434.20 2002-11-21 12:58:00.000 325 33222.90 61.47 17177.50 37433.00 2002-11-21 12:59:00.000 325 33223.40 61.61 17177.30 37432.60 2002-11-21 13:00:00.000 325 33224.80 61.56 17177.00 37433.80 2002-11-21 13:01:00.000 325 33225.00 61.44 17176.90 37433.90 2002-11-21 13:02:00.000 325 33222.70 61.48 17177.30 37431.90 2002-11-21 13:03:00.000 325 33222.40 61.37 17177.40 37432.00 2002-11-21 13:04:00.000 325 33222.80 61.38 17177.40 37432.20 2002-11-21 13:05:00.000 325 33222.50 61.42 17177.30 37432.60 2002-11-21 13:06:00.000 325 33223.80 61.42 17177.10 37433.00 2002-11-21 13:07:00.000 325 33224.70 61.34 17176.90 37433.50 2002-11-21 13:08:00.000 325 33224.50 61.39 17176.90 37433.30 2002-11-21 13:09:00.000 325 33225.30 61.29 17176.80 37434.30 2002-11-21 13:10:00.000 325 33223.90 60.82 17177.10 37432.80 2002-11-21 13:11:00.000 325 33222.20 60.44 17177.70 37431.40 2002-11-21 13:12:00.000 325 33220.20 60.64 17178.10 37430.00 2002-11-21 13:13:00.000 325 33222.20 60.39 17177.80 37431.40 2002-11-21 13:14:00.000 325 33220.20 60.41 17177.90 37429.90 2002-11-21 13:15:00.000 325 33219.80 60.51 17177.90 37429.90 2002-11-21 13:16:00.000 325 33222.20 60.48 17177.50 37431.30 2002-11-21 13:17:00.000 325 33223.10 60.43 17177.40 37432.40 2002-11-21 13:18:00.000 325 33225.40 60.20 17177.10 37434.10 2002-11-21 13:19:00.000 325 33225.60 60.11 17177.10 37438.30 2002-11-21 13:20:00.000 325 33222.50 60.21 17177.30 37432.00 2002-11-21 13:21:00.000 325 33221.40 60.39 17177.10 37429.90 2002-11-21 13:22:00.000 325 33221.70 60.53 17176.80 37389.10 2002-11-21 13:23:00.000 325 33226.20 60.56 17176.20 37432.80 2002-11-21 13:24:00.000 325 33228.70 60.33 17175.80 37436.60 2002-11-21 13:25:00.000 325 33223.60 60.40 17176.50 37431.60 2002-11-21 13:26:00.000 325 33221.30 60.72 17176.70 37429.60 2002-11-21 13:27:00.000 325 33223.60 60.74 17176.20 37435.00 2002-11-21 13:28:00.000 325 33227.30 60.64 17175.80 37433.90 2002-11-21 13:29:00.000 325 33230.70 60.38 17175.50 37318.80 2002-11-21 13:30:00.000 325 33234.50 60.06 17175.20 37442.30 2002-11-21 13:31:00.000 325 33231.80 60.01 17175.40 37437.20 2002-11-21 13:32:00.000 325 33225.60 60.39 17175.90 37433.40 2002-11-21 13:33:00.000 325 33223.70 60.70 17175.70 37432.10 2002-11-21 13:34:00.000 325 33228.10 60.54 17175.20 37436.90 2002-11-21 13:35:00.000 325 33232.20 60.27 17175.00 37439.20 2002-11-21 13:36:00.000 325 33231.70 60.26 17175.10 37438.90 2002-11-21 13:37:00.000 325 33229.00 60.43 17175.20 37436.50 2002-11-21 13:38:00.000 325 33228.00 60.61 17175.30 37435.60 2002-11-21 13:39:00.000 325 33228.80 60.65 17175.10 37436.50 2002-11-21 13:40:00.000 325 33230.70 60.55 17174.90 37437.80 2002-11-21 13:41:00.000 325 33231.60 60.49 17174.90 37438.40 2002-11-21 13:42:00.000 325 33231.70 60.57 17174.80 37438.90 2002-11-21 13:43:00.000 325 33232.20 60.64 17174.70 37443.30 2002-11-21 13:44:00.000 325 33232.50 60.65 17174.60 37504.00 2002-11-21 13:45:00.000 325 33232.30 60.73 17174.70 37439.80 2002-11-21 13:46:00.000 325 33232.90 60.81 17174.60 37450.00 2002-11-21 13:47:00.000 325 33233.10 60.80 17174.50 37439.70 2002-11-21 13:48:00.000 325 33232.50 60.71 17174.60 37438.90 2002-11-21 13:49:00.000 325 33232.70 60.76 17174.70 37438.40 2002-11-21 13:50:00.000 325 33231.50 60.74 17174.80 37439.50 2002-11-21 13:51:00.000 325 33230.50 60.84 17175.00 37437.80 2002-11-21 13:52:00.000 325 33231.50 60.83 17174.90 37423.90 2002-11-21 13:53:00.000 325 33232.20 60.76 17174.80 37439.30 2002-11-21 13:54:00.000 325 33233.70 60.65 17174.70 37440.00 2002-11-21 13:55:00.000 325 33234.70 60.56 17174.60 37449.10 2002-11-21 13:56:00.000 325 33232.20 60.63 17174.80 37438.60 2002-11-21 13:57:00.000 325 33233.90 60.55 17174.70 37441.10 2002-11-21 13:58:00.000 325 33235.00 60.49 17174.70 37447.40 2002-11-21 13:59:00.000 325 33234.60 60.48 17174.70 37441.40 2002-11-21 14:00:00.000 325 33234.20 60.33 17174.90 37442.30 2002-11-21 14:01:00.000 325 33234.40 60.20 17175.10 37441.50 2002-11-21 14:02:00.000 325 33235.30 59.94 17175.20 37440.90 2002-11-21 14:03:00.000 325 33233.80 59.80 17175.70 37440.80 2002-11-21 14:04:00.000 325 33233.80 59.65 17175.90 37439.70 2002-11-21 14:05:00.000 325 33233.10 59.40 17176.50 37489.50 2002-11-21 14:06:00.000 325 33233.40 59.23 17176.60 37413.00 2002-11-21 14:07:00.000 325 33231.60 59.22 17176.90 37444.00 2002-11-21 14:08:00.000 325 33235.10 59.24 17176.50 37442.90 2002-11-21 14:09:00.000 325 33234.50 59.25 17176.50 37442.90 2002-11-21 14:10:00.000 325 33230.30 59.31 17177.10 37448.10 2002-11-21 14:11:00.000 325 33229.10 59.31 17177.20 37520.90 2002-11-21 14:12:00.000 325 33228.20 59.38 17177.30 37436.40 2002-11-21 14:13:00.000 325 33228.60 59.34 17177.40 37438.30 2002-11-21 14:14:00.000 325 33225.50 59.31 17177.70 37436.00 2002-11-21 14:15:00.000 325 33223.10 59.36 17178.00 37429.80 2002-11-21 14:16:00.000 325 33222.00 59.39 17178.10 37431.30 2002-11-21 14:17:00.000 325 33220.90 59.43 17178.20 37430.80 2002-11-21 14:18:00.000 325 33219.80 59.54 17178.30 37429.00 2002-11-21 14:19:00.000 325 33219.20 59.67 17178.20 37429.10 2002-11-21 14:20:00.000 325 33216.80 59.93 17178.40 37426.70 2002-11-21 14:21:00.000 325 33215.70 60.28 17178.30 37426.00 2002-11-21 14:22:00.000 325 33215.70 60.34 17178.30 37426.10 2002-11-21 14:23:00.000 325 33213.80 60.44 17178.50 37424.10 2002-11-21 14:24:00.000 325 33209.00 60.66 17179.10 37420.30 2002-11-21 14:25:00.000 325 33205.90 60.79 17179.50 37417.90 2002-11-21 14:26:00.000 325 33204.30 60.58 17179.90 37416.30 2002-11-21 14:27:00.000 325 33205.80 60.60 17180.00 37419.10 2002-11-21 14:28:00.000 325 33206.20 60.21 17180.10 37418.10 2002-11-21 14:29:00.000 325 33206.30 60.14 17180.40 37418.70 2002-11-21 14:30:00.000 325 33206.40 60.04 17180.60 37418.60 2002-11-21 14:31:00.000 325 33205.90 60.06 17180.70 37418.40 2002-11-21 14:32:00.000 325 33206.20 60.16 17180.80 37418.80 2002-11-21 14:33:00.000 325 33206.80 60.24 17180.70 37420.10 2002-11-21 14:34:00.000 325 33207.30 60.33 17180.80 37400.30 2002-11-21 14:35:00.000 325 33207.60 60.39 17180.90 37420.90 2002-11-21 14:36:00.000 325 33208.60 60.39 17180.90 37421.90 2002-11-21 14:37:00.000 325 33208.80 60.46 17181.00 37425.60 2002-11-21 14:38:00.000 325 33209.30 60.55 17181.00 37421.80 2002-11-21 14:39:00.000 325 33211.10 60.67 17180.90 37423.60 2002-11-21 14:40:00.000 325 33212.70 60.67 17180.90 37424.60 2002-11-21 14:41:00.000 325 33212.90 60.70 17181.00 37425.00 2002-11-21 14:42:00.000 325 33214.60 60.75 17181.00 37426.50 2002-11-21 14:43:00.000 325 33214.50 60.71 17181.20 37426.30 2002-11-21 14:44:00.000 325 33212.20 60.74 17181.70 37424.60 2002-11-21 14:45:00.000 325 33216.20 60.54 17181.40 37428.30 2002-11-21 14:46:00.000 325 33217.60 60.56 17181.50 37431.00 2002-11-21 14:47:00.000 325 33215.60 60.82 17181.80 37427.70 2002-11-21 14:48:00.000 325 33214.00 60.91 17182.00 37420.90 2002-11-21 14:49:00.000 325 33214.90 60.91 17182.10 37427.30 2002-11-21 14:50:00.000 325 33217.50 60.70 17182.20 37430.00 2002-11-21 14:51:00.000 325 33217.00 60.54 17182.60 37455.10 2002-11-21 14:52:00.000 325 33216.60 60.57 17182.90 37433.20 2002-11-21 14:53:00.000 325 33217.40 60.54 17183.00 37429.80 2002-11-21 14:54:00.000 325 33217.40 60.40 17183.20 37437.30 2002-11-21 14:55:00.000 325 33215.50 60.40 17183.70 37428.00 2002-11-21 14:56:00.000 325 33215.10 60.32 17183.90 37428.20 2002-11-21 14:57:00.000 325 33215.20 60.26 17184.00 37428.60 2002-11-21 14:58:00.000 325 33213.90 60.37 17184.20 37427.10 2002-11-21 14:59:00.000 325 33214.20 60.49 17184.20 37427.60 2002-11-21 15:00:00.000 325 33216.40 60.38 17183.90 37436.90 2002-11-21 15:01:00.000 325 33216.20 60.32 17184.10 37429.30 2002-11-21 15:02:00.000 325 33214.80 60.35 17184.30 37428.00 2002-11-21 15:03:00.000 325 33212.50 60.45 17184.60 37425.70 2002-11-21 15:04:00.000 325 33212.90 60.43 17184.60 37426.60 2002-11-21 15:05:00.000 325 33212.90 60.44 17184.60 37426.30 2002-11-21 15:06:00.000 325 33212.70 60.70 17184.60 37426.60 2002-11-21 15:07:00.000 325 33212.80 60.88 17184.50 37425.10 2002-11-21 15:08:00.000 325 33213.70 60.92 17184.30 37427.10 2002-11-21 15:09:00.000 325 33212.80 60.99 17184.50 37426.30 2002-11-21 15:10:00.000 325 33211.30 61.05 17184.80 37424.90 2002-11-21 15:11:00.000 325 33209.90 61.27 17184.90 37423.90 2002-11-21 15:12:00.000 325 33210.60 61.25 17184.80 37423.40 2002-11-21 15:13:00.000 325 33210.60 61.21 17184.90 37428.10 2002-11-21 15:14:00.000 325 33209.90 61.25 17185.10 37424.00 2002-11-21 15:15:00.000 325 33208.20 61.30 17185.40 37423.80 2002-11-21 15:16:00.000 325 33208.40 61.41 17185.40 37422.80 2002-11-21 15:17:00.000 325 33208.30 61.36 17185.40 37430.00 2002-11-21 15:18:00.000 325 33207.90 61.33 17185.50 37433.40 2002-11-21 15:19:00.000 325 33207.20 61.31 17185.80 37426.70 2002-11-21 15:20:00.000 325 33206.00 61.33 17186.00 37421.30 2002-11-21 15:21:00.000 325 33206.90 61.31 17186.00 37422.30 2002-11-21 15:22:00.000 325 33206.40 61.27 17186.30 37421.70 2002-11-21 15:23:00.000 325 33202.80 61.43 17186.70 37418.10 2002-11-21 15:24:00.000 325 33201.30 61.45 17187.00 37387.00 2002-11-21 15:25:00.000 325 33200.40 61.51 17187.10 37426.20 2002-11-21 15:26:00.000 325 33200.60 61.55 17187.10 37416.30 2002-11-21 15:27:00.000 325 33199.50 61.54 17187.30 37408.60 2002-11-21 15:28:00.000 325 33198.40 61.62 17187.50 37415.20 2002-11-21 15:29:00.000 325 33198.70 61.55 17187.50 37416.50 2002-11-21 15:30:00.000 325 33198.90 61.52 17187.50 37414.60 2002-11-21 15:31:00.000 325 33199.10 61.52 17187.50 37415.60 2002-11-21 15:32:00.000 325 36475.70 61.57 17187.60 37415.50 2002-11-21 15:33:00.000 325 33197.50 61.62 17187.60 37413.60 2002-11-21 15:34:00.000 325 33197.20 61.55 17187.80 37414.40 2002-11-21 15:35:00.000 325 33196.70 61.43 17188.10 37414.10 2002-11-21 15:36:00.000 325 33194.40 61.50 17188.50 37411.10 2002-11-21 15:37:00.000 325 33199.20 61.39 17188.00 37416.20 2002-11-21 15:38:00.000 325 33196.00 61.69 17188.40 37412.90 2002-11-21 15:39:00.000 325 33194.40 61.68 17188.50 37411.80 2002-11-21 15:40:00.000 325 33194.50 61.48 17188.60 37412.30 2002-11-21 15:41:00.000 325 33194.60 61.36 17188.80 37412.10 2002-11-21 15:42:00.000 325 33194.70 61.27 17188.90 37412.20 2002-11-21 15:43:00.000 325 33193.90 61.37 17189.10 37411.70 2002-11-21 15:44:00.000 325 33194.40 61.46 17189.00 37412.20 2002-11-21 15:45:00.000 325 33195.30 61.41 17188.80 37412.90 2002-11-21 15:46:00.000 325 33197.00 61.36 17188.80 37414.40 2002-11-21 15:47:00.000 325 33197.90 61.33 17188.70 37415.20 2002-11-21 15:48:00.000 325 33197.80 61.38 17188.70 37414.50 2002-11-21 15:49:00.000 325 33198.00 61.40 17188.80 37414.50 2002-11-21 15:50:00.000 325 33200.10 61.38 17188.60 37392.00 2002-11-21 15:51:00.000 325 33200.50 61.42 17188.60 37417.50 2002-11-21 15:52:00.000 325 33200.90 61.58 17188.50 37417.60 2002-11-21 15:53:00.000 325 33201.50 61.62 17188.40 37416.80 2002-11-21 15:54:00.000 325 33201.70 61.72 17188.50 37416.80 2002-11-21 15:55:00.000 325 33202.50 61.76 17188.30 37419.00 2002-11-21 15:56:00.000 325 33203.30 61.78 17188.30 37418.40 2002-11-21 15:57:00.000 325 33204.10 61.84 17188.20 37420.20 2002-11-21 15:58:00.000 325 33204.30 62.04 17188.20 37420.90 2002-11-21 15:59:00.000 325 33204.60 62.16 17188.00 37420.90 2002-11-21 16:00:00.000 325 33204.90 62.36 17187.90 37420.90 2002-11-21 16:01:00.000 325 33205.30 62.43 17187.80 37421.20 2002-11-21 16:02:00.000 325 33205.80 62.51 17187.80 37421.50 2002-11-21 16:03:00.000 325 33206.40 62.61 17187.70 37422.40 2002-11-21 16:04:00.000 325 33206.60 62.71 17187.60 37422.50 2002-11-21 16:05:00.000 325 33207.50 62.78 17187.50 37423.30 2002-11-21 16:06:00.000 325 33209.00 62.77 17187.40 37424.60 2002-11-21 16:07:00.000 325 33210.20 62.79 17187.40 37425.70 2002-11-21 16:08:00.000 325 33210.90 62.85 17187.40 37426.20 2002-11-21 16:09:00.000 325 33211.80 62.88 17187.40 37427.20 2002-11-21 16:10:00.000 325 33213.40 62.77 17187.30 37428.00 2002-11-21 16:11:00.000 325 33214.00 62.75 17187.30 37429.10 2002-11-21 16:12:00.000 325 33214.00 62.78 17187.40 37429.10 2002-11-21 16:13:00.000 325 33214.70 62.73 17187.50 37429.80 2002-11-21 16:14:00.000 325 33214.70 62.72 17187.50 37429.70 2002-11-21 16:15:00.000 325 33215.10 62.73 17187.60 37430.30 2002-11-21 16:16:00.000 325 33215.40 62.72 17187.60 37430.30 2002-11-21 16:17:00.000 325 33215.40 62.75 17187.70 37430.30 2002-11-21 16:18:00.000 325 33215.20 62.77 17187.70 37430.30 2002-11-21 16:19:00.000 325 33215.20 62.77 17187.70 37430.30 2002-11-21 16:20:00.000 325 33215.00 62.77 17187.80 37429.90 2002-11-21 16:21:00.000 325 33214.30 62.81 17187.90 37429.50 2002-11-21 16:22:00.000 325 33214.00 62.80 17188.00 37428.30 2002-11-21 16:23:00.000 325 33214.30 62.77 17188.00 37429.60 2002-11-21 16:24:00.000 325 33214.70 62.76 17188.10 37430.10 2002-11-21 16:25:00.000 325 33214.30 62.84 17188.20 37429.90 2002-11-21 16:26:00.000 325 33214.50 62.83 17188.10 37429.60 2002-11-21 16:27:00.000 325 33214.70 62.85 17188.20 37430.10 2002-11-21 16:28:00.000 325 33215.00 62.85 17188.20 37430.40 2002-11-21 16:29:00.000 325 33215.40 62.88 17188.20 37430.60 2002-11-21 16:30:00.000 325 33215.70 62.86 17188.20 37431.50 2002-11-21 16:31:00.000 325 33215.60 62.87 17188.30 37430.70 2002-11-21 16:32:00.000 325 33215.40 62.91 17188.30 37430.70 2002-11-21 16:33:00.000 325 33215.80 62.92 17188.30 37431.40 2002-11-21 16:34:00.000 325 33215.90 62.93 17188.40 37431.00 2002-11-21 16:35:00.000 325 33215.70 62.96 17188.60 37431.00 2002-11-21 16:36:00.000 325 33215.70 62.95 17188.70 37431.10 2002-11-21 16:37:00.000 325 33216.20 62.93 17188.70 37431.70 2002-11-21 16:38:00.000 325 33216.10 62.93 17188.80 37431.60 2002-11-21 16:39:00.000 325 33215.80 62.93 17188.90 37431.40 2002-11-21 16:40:00.000 325 33216.10 62.88 17189.00 37430.90 2002-11-21 16:41:00.000 325 33215.80 62.83 17189.10 37430.20 2002-11-21 16:42:00.000 325 33215.50 62.80 17189.30 37432.80 2002-11-21 16:43:00.000 325 33214.80 62.74 17189.40 37430.60 2002-11-21 16:44:00.000 325 33214.50 62.70 17189.70 37433.80 2002-11-21 16:45:00.000 325 33214.80 62.64 17189.70 37431.10 2002-11-21 16:46:00.000 325 33215.00 62.58 17189.70 37430.90 2002-11-21 16:47:00.000 325 33214.70 62.56 17189.90 37430.80 2002-11-21 16:48:00.000 325 33214.10 62.55 17190.00 37430.20 2002-11-21 16:49:00.000 325 33214.00 62.48 17190.10 37430.30 2002-11-21 16:50:00.000 325 33214.10 62.45 17190.20 37430.50 2002-11-21 16:51:00.000 325 33213.80 62.44 17190.40 37430.20 2002-11-21 16:52:00.000 325 33213.00 62.48 17190.50 37429.50 2002-11-21 16:53:00.000 325 33213.70 62.40 17190.60 37430.40 2002-11-21 16:54:00.000 325 33213.90 62.34 17190.70 37430.80 2002-11-21 16:55:00.000 325 33214.10 62.32 17190.80 37430.50 2002-11-21 16:56:00.000 325 33214.10 62.32 17190.80 37430.50 2002-11-21 16:57:00.000 325 33214.60 62.29 17190.90 37430.80 2002-11-21 16:58:00.000 325 33214.40 62.27 17191.10 37430.40 2002-11-21 16:59:00.000 325 33214.40 62.30 17191.10 37432.10 2002-11-21 17:00:00.000 325 33214.30 62.35 17191.20 37430.90 2002-11-21 17:01:00.000 325 33213.80 62.38 17191.30 37430.60 2002-11-21 17:02:00.000 325 33213.40 62.42 17191.40 37430.30 2002-11-21 17:03:00.000 325 33213.20 62.45 17191.50 37434.90 2002-11-21 17:04:00.000 325 33213.50 62.48 17191.50 37430.20 2002-11-21 17:05:00.000 325 33214.90 62.47 17191.40 37431.50 2002-11-21 17:06:00.000 325 33215.60 62.56 17191.40 37432.40 2002-11-21 17:07:00.000 325 33216.70 62.59 17191.20 37433.20 2002-11-21 17:08:00.000 325 33217.10 62.60 17191.30 37433.60 2002-11-21 17:09:00.000 325 33216.90 62.60 17191.30 37433.40 2002-11-21 17:10:00.000 325 33217.20 62.58 17191.40 37433.30 2002-11-21 17:11:00.000 325 33218.00 62.54 17191.40 37434.50 2002-11-21 17:12:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 17:13:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 17:14:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 17:15:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 17:16:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 17:17:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 17:18:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 17:19:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 17:20:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 17:21:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 17:22:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 17:23:00.000 325 99999.00 99999.00 99999.00 99999.00 2002-11-21 17:24:00.000 325 33211.10 62.44 17192.50 37428.60 2002-11-21 17:25:00.000 325 33211.80 62.45 17192.30 37429.30 2002-11-21 17:26:00.000 325 33210.80 62.52 17192.40 37427.90 2002-11-21 17:27:00.000 325 33211.30 62.50 17192.20 37430.00 2002-11-21 17:28:00.000 325 33211.50 62.55 17192.00 37428.90 2002-11-21 17:29:00.000 325 33212.60 62.58 17191.80 37429.70 2002-11-21 17:30:00.000 325 33213.60 62.60 17191.70 37430.50 2002-11-21 17:31:00.000 325 33213.90 62.62 17191.50 37430.90 2002-11-21 17:32:00.000 325 33213.60 62.61 17191.60 37430.60 2002-11-21 17:33:00.000 325 33214.60 62.47 17191.50 37431.50 2002-11-21 17:34:00.000 325 33214.90 62.39 17191.60 37431.80 2002-11-21 17:35:00.000 325 33214.60 62.32 17191.70 37431.30 2002-11-21 17:36:00.000 325 33214.10 62.25 17191.80 37424.40 2002-11-21 17:37:00.000 325 33213.30 62.23 17191.90 37430.40 2002-11-21 17:38:00.000 325 33212.60 62.22 17192.00 37429.40 2002-11-21 17:39:00.000 325 33212.40 62.19 17192.00 37429.40 2002-11-21 17:40:00.000 325 33211.70 62.22 17192.00 37429.00 2002-11-21 17:41:00.000 325 33211.70 62.25 17191.90 37428.90 2002-11-21 17:42:00.000 325 33211.50 62.31 17191.80 37428.60 2002-11-21 17:43:00.000 325 33211.60 62.35 17191.60 37428.70 2002-11-21 17:44:00.000 325 33211.40 62.41 17191.60 37428.70 2002-11-21 17:45:00.000 325 33211.80 62.43 17191.50 37429.10 2002-11-21 17:46:00.000 325 33212.20 62.46 17191.30 37429.10 2002-11-21 17:47:00.000 325 33212.20 62.50 17191.30 37429.10 2002-11-21 17:48:00.000 325 33212.40 62.52 17191.30 37429.30 2002-11-21 17:49:00.000 325 33212.60 62.58 17191.20 37429.30 2002-11-21 17:50:00.000 325 33213.00 62.65 17191.10 37429.80 2002-11-21 17:51:00.000 325 33213.30 62.70 17191.00 37429.80 2002-11-21 17:52:00.000 325 33213.70 62.73 17191.00 37430.50 2002-11-21 17:53:00.000 325 33213.70 62.76 17191.00 37430.20 2002-11-21 17:54:00.000 325 33213.70 62.77 17191.00 37430.70 2002-11-21 17:55:00.000 325 33213.70 62.75 17191.00 37430.20 2002-11-21 17:56:00.000 325 33213.60 62.70 17191.10 37476.60 2002-11-21 17:57:00.000 325 33213.40 62.66 17191.20 37430.30 2002-11-21 17:58:00.000 325 33213.40 62.59 17191.30 37430.30 2002-11-21 17:59:00.000 325 33213.10 62.55 17191.40 37430.10 2002-11-21 18:00:00.000 325 33212.30 62.53 17191.50 37429.50 2002-11-21 18:01:00.000 325 33212.60 62.49 17191.50 37429.70 2002-11-21 18:02:00.000 325 33213.10 62.44 17191.50 37428.90 2002-11-21 18:03:00.000 325 33213.70 62.43 17191.60 37430.60 2002-11-21 18:04:00.000 325 33213.90 62.46 17191.60 37430.80 2002-11-21 18:05:00.000 325 33213.10 62.50 17191.70 37430.00 2002-11-21 18:06:00.000 325 33212.60 62.57 17191.70 37429.70 2002-11-21 18:07:00.000 325 33212.60 62.59 17191.70 37429.70 2002-11-21 18:08:00.000 325 33212.50 62.62 17191.80 37429.60 2002-11-21 18:09:00.000 325 33212.40 62.64 17191.80 37429.50 2002-11-21 18:10:00.000 325 33212.10 62.68 17191.80 37429.50 2002-11-21 18:11:00.000 325 33211.90 62.71 17191.70 37429.10 2002-11-21 18:12:00.000 325 33211.80 62.76 17191.80 37429.10 2002-11-21 18:13:00.000 325 33211.50 62.82 17191.80 37428.80 2002-11-21 18:14:00.000 325 33211.80 62.89 17191.70 37429.10 2002-11-21 18:15:00.000 325 33212.00 62.94 17191.60 37634.00 2002-11-21 18:16:00.000 325 33212.60 62.94 17191.60 37430.10 2002-11-21 18:17:00.000 325 33212.70 62.96 17191.70 37429.70 2002-11-21 18:18:00.000 325 33212.50 62.98 17191.70 37428.60 2002-11-21 18:19:00.000 325 33212.10 63.02 17191.60 37429.10 2002-11-21 18:20:00.000 325 33211.90 63.03 17191.70 37428.80 2002-11-21 18:21:00.000 325 33211.60 63.05 17191.80 37429.20 2002-11-21 18:22:00.000 325 33210.80 63.10 17191.80 37428.20 2002-11-21 18:23:00.000 325 33211.10 63.16 17191.80 37428.10 2002-11-21 18:24:00.000 325 33211.60 63.18 17191.70 37454.50 2002-11-21 18:25:00.000 325 33212.20 63.23 17191.70 37429.50 2002-11-21 18:26:00.000 325 33212.60 63.27 17191.60 37466.70 2002-11-21 18:27:00.000 325 33212.70 63.33 17191.60 37429.90 2002-11-21 18:28:00.000 325 33213.10 63.36 17191.60 37430.20 2002-11-21 18:29:00.000 325 33213.40 63.35 17191.60 37430.60 2002-11-21 18:30:00.000 325 33214.30 63.34 17191.50 37427.40 2002-11-21 18:31:00.000 325 33214.10 63.35 17191.50 37431.10 2002-11-21 18:32:00.000 325 33213.70 63.37 17191.60 37430.80 2002-11-21 18:33:00.000 325 33213.70 63.40 17191.60 37431.20 2002-11-21 18:34:00.000 325 33213.60 63.44 17191.70 37409.80 2002-11-21 18:35:00.000 325 33213.60 63.53 17191.80 37430.90 2002-11-21 18:36:00.000 325 33212.80 63.64 17191.80 37430.40 2002-11-21 18:37:00.000 325 33212.30 63.75 17191.80 37429.70 2002-11-21 18:38:00.000 325 33213.80 63.74 17191.70 37431.30 2002-11-21 18:39:00.000 325 33214.60 63.69 17191.70 37431.60 2002-11-21 18:40:00.000 325 33214.90 63.71 17191.70 37431.80 2002-11-21 18:41:00.000 325 33214.80 63.75 17191.80 37431.60 2002-11-21 18:42:00.000 325 33214.40 63.77 17191.80 37431.30 2002-11-21 18:43:00.000 325 33214.40 63.85 17191.80 37431.80 2002-11-21 18:44:00.000 325 33214.80 63.88 17191.80 37432.00 2002-11-21 18:45:00.000 325 33215.50 63.87 17191.70 37432.70 2002-11-21 18:46:00.000 325 33215.20 63.94 17191.80 37432.10 2002-11-21 18:47:00.000 325 33214.90 64.04 17191.80 37431.80 2002-11-21 18:48:00.000 325 33215.30 64.06 17191.70 37432.20 2002-11-21 18:49:00.000 325 33215.90 64.13 17191.70 37432.90 2002-11-21 18:50:00.000 325 33216.60 64.22 17191.60 37433.60 2002-11-21 18:51:00.000 325 33217.20 64.29 17191.50 37433.90 2002-11-21 18:52:00.000 325 33217.70 64.35 17191.50 37434.50 2002-11-21 18:53:00.000 325 33218.20 64.37 17191.40 37434.80 2002-11-21 18:54:00.000 325 33218.00 64.45 17191.40 37434.70 2002-11-21 18:55:00.000 325 33218.80 64.50 17191.30 37439.20 2002-11-21 18:56:00.000 325 33219.10 64.56 17191.30 37435.70 2002-11-21 18:57:00.000 325 33218.60 64.62 17191.30 37435.10 2002-11-21 18:58:00.000 325 33218.30 64.67 17191.40 37434.90 2002-11-21 18:59:00.000 325 33219.10 64.69 17191.30 37435.70 2002-11-21 19:00:00.000 325 33220.00 64.74 17191.10 37436.30 2002-11-21 19:01:00.000 325 33220.60 64.79 17191.00 37424.60 2002-11-21 19:02:00.000 325 33221.10 64.85 17190.90 37437.40 2002-11-21 19:03:00.000 325 33221.40 64.95 17190.90 37447.40 2002-11-21 19:04:00.000 325 33222.20 65.03 17190.70 37438.20 2002-11-21 19:05:00.000 325 33222.70 65.12 17190.70 37438.70 2002-11-21 19:06:00.000 325 33224.00 65.16 17190.50 37439.90 2002-11-21 19:07:00.000 325 33225.20 65.25 17190.40 37440.80 2002-11-21 19:08:00.000 325 33226.80 65.24 17190.30 37442.40 2002-11-21 19:09:00.000 325 33227.60 65.23 17190.30 37442.90 2002-11-21 19:10:00.000 325 33228.20 65.23 17190.30 37443.50 2002-11-21 19:11:00.000 325 33229.50 65.21 17190.20 37444.70 2002-11-21 19:12:00.000 325 33230.20 65.22 17190.20 37445.00 2002-11-21 19:13:00.000 325 33230.90 65.20 17190.10 37446.10 2002-11-21 19:14:00.000 325 33231.70 65.12 17190.10 37446.50 2002-11-21 19:15:00.000 325 33232.00 65.10 17190.20 37446.20 2002-11-21 19:16:00.000 325 33233.20 65.06 17190.20 37447.80 2002-11-21 19:17:00.000 325 33235.30 64.97 17190.00 37449.50 2002-11-21 19:18:00.000 325 33237.00 64.84 17189.80 37451.10 2002-11-21 19:19:00.000 325 33238.30 64.68 17189.80 37452.20 2002-11-21 19:20:00.000 325 33238.40 64.59 17189.90 37452.20 2002-11-21 19:21:00.000 325 33238.60 64.54 17190.00 37452.50 2002-11-21 19:22:00.000 325 33239.70 64.50 17190.00 37453.50 2002-11-21 19:23:00.000 325 33240.60 64.42 17190.00 37457.60 2002-11-21 19:24:00.000 325 33239.60 64.35 18828.50 37453.30 2002-11-21 19:25:00.000 325 33237.90 64.27 18828.70 37451.70 2002-11-21 19:26:00.000 325 33236.80 64.24 18828.90 37451.00 2002-11-21 19:27:00.000 325 33235.60 64.21 18829.10 37450.00 2002-11-21 19:28:00.000 325 33234.80 64.22 18829.10 37449.30 2002-11-21 19:29:00.000 325 33234.10 64.23 18829.20 37448.60 2002-11-21 19:30:00.000 325 33233.60 64.25 18829.10 37448.10 2002-11-21 19:31:00.000 325 33232.80 64.25 18829.00 37447.50 2002-11-21 19:32:00.000 325 33232.00 64.22 18829.00 37446.80 2002-11-21 19:33:00.000 325 33231.50 64.20 18829.10 37446.50 2002-11-21 19:34:00.000 325 33231.00 64.21 18829.00 37445.90 2002-11-21 19:35:00.000 325 33229.30 64.23 18829.30 37444.40 2002-11-21 19:36:00.000 325 33228.80 64.24 17190.80 37443.90 2002-11-21 19:37:00.000 325 33229.90 64.24 17190.60 37444.50 2002-11-21 19:38:00.000 325 33231.30 64.27 17190.40 37446.30 2002-11-21 19:39:00.000 325 33232.20 64.28 17190.20 37446.90 2002-11-21 19:40:00.000 325 33232.20 64.28 17190.10 37446.80 2002-11-21 19:41:00.000 325 33232.40 64.27 17190.10 37447.00 2002-11-21 19:42:00.000 325 33232.70 64.26 17190.10 37447.10 2002-11-21 19:43:00.000 325 33232.60 64.25 17190.10 37447.10 2002-11-21 19:44:00.000 325 33232.80 64.21 17190.00 37447.10 2002-11-21 19:45:00.000 325 33232.10 64.21 17190.10 37446.50 2002-11-21 19:46:00.000 325 33231.40 64.15 17190.30 37445.70 2002-11-21 19:47:00.000 325 33230.70 64.14 17190.40 37445.50 2002-11-21 19:48:00.000 325 33230.70 64.14 17190.40 37445.60 2002-11-21 19:49:00.000 325 33230.40 64.15 17190.40 37445.30 2002-11-21 19:50:00.000 325 33230.00 64.14 17190.50 37444.90 2002-11-21 19:51:00.000 325 33229.60 64.15 17190.60 37444.60 2002-11-21 19:52:00.000 325 33229.10 64.18 17190.70 37444.10 2002-11-21 19:53:00.000 325 33228.30 64.19 17190.70 37443.50 2002-11-21 19:54:00.000 325 33227.80 64.18 17190.90 37441.30 2002-11-21 19:55:00.000 325 33227.10 64.18 17190.90 37442.50 2002-11-21 19:56:00.000 325 33226.50 64.17 17191.10 37442.10 2002-11-21 19:57:00.000 325 33225.80 64.20 17191.10 37441.40 2002-11-21 19:58:00.000 325 33225.10 64.20 17191.20 37440.80 2002-11-21 19:59:00.000 325 33224.70 64.19 17191.30 37440.50 2002-11-21 20:00:00.000 325 33224.20 64.17 17191.50 37440.10 2002-11-21 20:01:00.000 325 33224.50 64.15 17191.50 37434.60 2002-11-21 20:02:00.000 325 33224.30 64.12 17191.60 37440.20 2002-11-21 20:03:00.000 325 33223.80 64.08 17191.60 37439.80 2002-11-21 20:04:00.000 325 33223.40 64.06 17191.70 37439.60 2002-11-21 20:05:00.000 325 33223.20 64.04 17191.70 37439.50 2002-11-21 20:06:00.000 325 33223.20 63.98 17191.80 37439.50 2002-11-21 20:07:00.000 325 33222.50 63.94 17192.00 37440.60 2002-11-21 20:08:00.000 325 33221.10 63.90 17192.10 37437.70 2002-11-21 20:09:00.000 325 33220.90 63.83 17192.20 37437.80 2002-11-21 20:10:00.000 325 33221.50 63.77 17192.30 37438.20 2002-11-21 20:11:00.000 325 33221.50 63.71 17192.30 37438.00 2002-11-21 20:12:00.000 325 33221.20 63.64 17192.30 37437.90 2002-11-21 20:13:00.000 325 33221.30 63.61 17192.30 37437.60 2002-11-21 20:14:00.000 325 33221.30 63.61 17192.20 37437.80 2002-11-21 20:15:00.000 325 33221.50 63.60 17192.20 37434.60 2002-11-21 20:16:00.000 325 33221.50 63.54 17192.10 37438.00 2002-11-21 20:17:00.000 325 33223.50 63.47 17192.00 37439.80 2002-11-21 20:18:00.000 325 33224.60 63.42 17191.90 37442.20 2002-11-21 20:19:00.000 325 33225.30 63.39 17191.70 37407.40 2002-11-21 20:20:00.000 325 33226.10 63.39 17191.70 37441.80 2002-11-21 20:21:00.000 325 33228.90 63.37 17191.40 37444.10 2002-11-21 20:22:00.000 325 33230.40 63.44 17191.10 37444.90 2002-11-21 20:23:00.000 325 33232.40 63.55 17190.80 37447.00 2002-11-21 20:24:00.000 325 33234.20 63.66 17190.40 37444.70 2002-11-21 20:25:00.000 325 33235.10 63.79 17190.20 37449.50 2002-11-21 20:26:00.000 325 33235.50 63.92 17190.00 37449.70 2002-11-21 20:27:00.000 325 33236.50 64.07 17189.80 37450.50 2002-11-21 20:28:00.000 325 33238.00 64.23 17189.60 37451.80 2002-11-21 20:29:00.000 325 33240.00 64.33 17189.30 37453.40 2002-11-21 20:30:00.000 325 33242.40 64.38 17188.90 37455.50 2002-11-21 20:31:00.000 325 33243.60 64.40 17188.70 37456.00 2002-11-21 20:32:00.000 325 33246.20 64.44 17188.40 37458.80 2002-11-21 20:33:00.000 325 33248.70 64.44 17188.10 37460.70 2002-11-21 20:34:00.000 325 33251.90 64.49 17187.70 37463.20 2002-11-21 20:35:00.000 325 33254.80 64.52 17187.40 37465.70 2002-11-21 20:36:00.000 325 33257.80 64.48 17187.20 37468.20 2002-11-21 20:37:00.000 325 33259.80 64.40 17187.00 37470.00 2002-11-21 20:38:00.000 325 33260.50 64.31 17187.00 37470.50 2002-11-21 20:39:00.000 325 33261.20 64.19 17187.00 37471.00 2002-11-21 20:40:00.000 325 33261.30 64.10 17187.10 37471.30 2002-11-21 20:41:00.000 325 33261.70 63.93 17187.10 37471.70 2002-11-21 20:42:00.000 325 33261.70 63.73 17187.20 37471.70 2002-11-21 20:43:00.000 325 33262.00 63.53 17187.40 37472.20 2002-11-21 20:44:00.000 325 33262.20 63.33 17187.60 37472.00 2002-11-21 20:45:00.000 325 33262.70 63.18 17187.70 37472.40 2002-11-21 20:46:00.000 325 33263.80 63.01 17187.80 37473.40 2002-11-21 20:47:00.000 325 33264.00 62.89 17187.70 37473.70 2002-11-21 20:48:00.000 325 33262.80 62.86 17188.00 37472.60 2002-11-21 20:49:00.000 325 33261.40 62.82 17188.00 37471.60 2002-11-21 20:50:00.000 325 33259.90 62.84 17188.20 37470.30 2002-11-21 20:51:00.000 325 33258.50 62.85 17188.30 37469.00 2002-11-21 20:52:00.000 325 33256.30 62.95 17188.50 37467.10 2002-11-21 20:53:00.000 325 33255.60 63.02 17188.50 37466.60 2002-11-21 20:54:00.000 325 33254.80 63.09 17188.60 37465.90 2002-11-21 20:55:00.000 325 33254.10 63.13 17188.60 37465.30 2002-11-21 20:56:00.000 325 33252.70 63.20 17188.80 37464.60 2002-11-21 20:57:00.000 325 33251.80 63.28 17188.80 37461.00 2002-11-21 20:58:00.000 325 33251.40 63.38 17188.70 37462.80 2002-11-21 20:59:00.000 325 33250.80 63.49 17188.60 37462.60 2002-11-21 21:00:00.000 325 33250.20 63.62 17188.60 37461.90 2002-11-21 21:01:00.000 325 33249.30 63.70 17188.60 37461.00 2002-11-21 21:02:00.000 325 33248.80 63.77 17188.50 37460.60 2002-11-21 21:03:00.000 325 33249.50 63.79 17188.40 37461.30 2002-11-21 21:04:00.000 325 33250.00 63.84 17188.30 37461.80 2002-11-21 21:05:00.000 325 33250.00 63.93 17188.20 37461.60 2002-11-21 21:06:00.000 325 33250.20 63.99 17188.20 37461.80 2002-11-21 21:07:00.000 325 33250.30 64.05 17188.10 37461.90 2002-11-21 21:08:00.000 325 33250.10 64.08 17188.10 37461.60 2002-11-21 21:09:00.000 325 33250.10 64.11 17188.10 37461.60 2002-11-21 21:10:00.000 325 33250.20 64.09 17188.10 37461.80 2002-11-21 21:11:00.000 325 33250.40 64.09 17188.10 37463.00 2002-11-21 21:12:00.000 325 33250.80 64.08 17188.10 37462.40 2002-11-21 21:13:00.000 325 33251.20 64.06 17188.00 37462.70 2002-11-21 21:14:00.000 325 33251.40 64.05 17188.10 37462.80 2002-11-21 21:15:00.000 325 33251.70 64.02 17188.10 37462.80 2002-11-21 21:16:00.000 325 33252.10 63.97 17188.00 37463.50 2002-11-21 21:17:00.000 325 33252.50 63.94 17188.00 37463.80 2002-11-21 21:18:00.000 325 33253.00 63.85 17188.10 37464.40 2002-11-21 21:19:00.000 325 33253.40 63.79 17188.00 37464.80 2002-11-21 21:20:00.000 325 33254.00 63.71 17188.10 37465.20 2002-11-21 21:21:00.000 325 33254.50 63.65 17188.10 37465.90 2002-11-21 21:22:00.000 325 33254.90 63.63 17188.20 37466.20 2002-11-21 21:23:00.000 325 33255.90 63.60 17188.20 37466.90 2002-11-21 21:24:00.000 325 33256.60 63.52 17188.10 37467.50 2002-11-21 21:25:00.000 325 33257.20 63.44 17188.20 37468.30 2002-11-21 21:26:00.000 325 33257.10 63.42 17188.30 37467.80 2002-11-21 21:27:00.000 325 33256.50 63.40 17188.40 37467.40 2002-11-21 21:28:00.000 325 33255.60 63.39 17188.50 37466.70 2002-11-21 21:29:00.000 325 33254.70 63.39 17188.70 37466.00 2002-11-21 21:30:00.000 325 33253.80 63.41 17188.80 37465.20 2002-11-21 21:31:00.000 325 33253.00 63.41 17188.90 37465.40 2002-11-21 21:32:00.000 325 33252.50 63.38 17189.00 37329.40 2002-11-21 21:33:00.000 325 33252.10 63.34 17189.10 37463.90 2002-11-21 21:34:00.000 325 33252.00 63.30 17189.20 37463.80 2002-11-21 21:35:00.000 325 33251.80 63.31 17189.40 37463.80 2002-11-21 21:36:00.000 325 33251.10 63.33 17189.50 37463.10 2002-11-21 21:37:00.000 325 33250.90 63.33 17189.50 37462.90 2002-11-21 21:38:00.000 325 33250.70 63.33 17189.60 37462.90 2002-11-21 21:39:00.000 325 33250.40 63.31 17189.60 37462.70 2002-11-21 21:40:00.000 325 33250.30 63.34 17189.70 37462.60 2002-11-21 21:41:00.000 325 33250.50 63.36 17189.70 37462.70 2002-11-21 21:42:00.000 325 33250.70 63.35 17189.70 37462.60 2002-11-21 21:43:00.000 325 33250.60 63.32 17189.80 37464.20 2002-11-21 21:44:00.000 325 33250.60 63.33 17189.80 37462.80 2002-11-21 21:45:00.000 325 33250.50 63.34 17189.90 37462.80 2002-11-21 21:46:00.000 325 33250.70 63.33 17190.00 37463.00 2002-11-21 21:47:00.000 325 33250.70 63.32 17189.90 37463.00 2002-11-21 21:48:00.000 325 33250.60 63.32 17190.00 37463.00 2002-11-21 21:49:00.000 325 33250.60 63.32 17190.10 37463.00 2002-11-21 21:50:00.000 325 33250.00 63.33 17190.20 37462.50 2002-11-21 21:51:00.000 325 33249.00 63.33 17190.40 37461.70 2002-11-21 21:52:00.000 325 33248.50 63.31 17190.40 37461.30 2002-11-21 21:53:00.000 325 33248.60 63.28 17190.40 37461.30 2002-11-21 21:54:00.000 325 33248.80 63.25 17190.50 37461.60 2002-11-21 21:55:00.000 325 33248.90 63.24 17190.50 37461.70 2002-11-21 21:56:00.000 325 33248.70 63.24 17190.60 37461.60 2002-11-21 21:57:00.000 325 33248.80 63.25 17190.50 37461.60 2002-11-21 21:58:00.000 325 33249.00 63.25 17190.50 37461.90 2002-11-21 21:59:00.000 325 33248.70 63.25 17190.50 37461.40 2002-11-21 22:00:00.000 325 33248.20 63.23 17190.60 37461.10 2002-11-21 22:01:00.000 325 33247.70 63.21 17190.70 37469.80 2002-11-21 22:02:00.000 325 33247.50 63.18 17190.80 37460.40 2002-11-21 22:03:00.000 325 33247.80 63.15 17190.80 37460.90 2002-11-21 22:04:00.000 325 33247.70 63.16 17190.90 37460.70 2002-11-21 22:05:00.000 325 33247.40 63.18 17190.90 37460.60 2002-11-21 22:06:00.000 325 33247.00 63.22 17190.90 37460.00 2002-11-21 22:07:00.000 325 33247.10 63.20 17190.80 37460.30 2002-11-21 22:08:00.000 325 33247.20 63.12 17190.80 37460.20 2002-11-21 22:09:00.000 325 33247.70 63.08 17190.90 37460.70 2002-11-21 22:10:00.000 325 33247.40 63.10 17190.90 37460.30 2002-11-21 22:11:00.000 325 33246.90 63.14 17191.00 37455.00 2002-11-21 22:12:00.000 325 33246.30 63.18 17191.10 37459.60 2002-11-21 22:13:00.000 325 33245.80 63.18 17191.20 37459.10 2002-11-21 22:14:00.000 325 33245.20 63.16 17191.20 37458.80 2002-11-21 22:15:00.000 325 33244.90 63.19 17191.30 37458.50 2002-11-21 22:16:00.000 325 33244.00 63.24 17191.40 37457.60 2002-11-21 22:17:00.000 325 33242.50 63.29 17191.60 37456.30 2002-11-21 22:18:00.000 325 33242.20 63.33 17191.70 37456.20 2002-11-21 22:19:00.000 325 33242.20 63.36 17191.60 37456.30 2002-11-21 22:20:00.000 325 33242.50 63.34 17191.60 37456.60 2002-11-21 22:21:00.000 325 33242.40 63.32 17191.70 37456.30 2002-11-21 22:22:00.000 325 33241.90 63.33 17191.70 37455.80 2002-11-21 22:23:00.000 325 33241.50 63.37 17191.70 37455.50 2002-11-21 22:24:00.000 325 33241.00 63.43 17191.70 37455.20 2002-11-21 22:25:00.000 325 33240.50 63.48 17191.80 37454.90 2002-11-21 22:26:00.000 325 33241.00 63.50 17191.70 37455.30 2002-11-21 22:27:00.000 325 33241.60 63.53 17191.70 37455.70 2002-11-21 22:28:00.000 325 33241.40 63.57 17191.80 37408.60 2002-11-21 22:29:00.000 325 33241.20 63.61 17191.80 37455.50 2002-11-21 22:30:00.000 325 33240.90 63.58 17191.70 37455.10 2002-11-21 22:31:00.000 325 33240.30 63.53 17191.70 37454.60 2002-11-21 22:32:00.000 325 33240.10 63.48 17191.70 37454.40 2002-11-21 22:33:00.000 325 33240.10 63.47 17191.70 37454.50 2002-11-21 22:34:00.000 325 33239.80 63.46 17191.70 37454.40 2002-11-21 22:35:00.000 325 33240.20 63.42 17191.70 37454.50 2002-11-21 22:36:00.000 325 33239.80 63.42 17191.70 37454.10 2002-11-21 22:37:00.000 325 33239.10 63.44 17191.80 37453.50 2002-11-21 22:38:00.000 325 33237.80 63.48 17191.90 37452.40 2002-11-21 22:39:00.000 325 33236.80 63.54 17191.80 37451.50 2002-11-21 22:40:00.000 325 33236.30 63.59 17191.90 37451.10 2002-11-21 22:41:00.000 325 33235.60 63.63 17191.80 37450.50 2002-11-21 22:42:00.000 325 33235.40 63.63 17191.80 37450.40 2002-11-21 22:43:00.000 325 33235.70 63.58 17191.80 37450.60 2002-11-21 22:44:00.000 325 33237.30 63.53 17191.60 37452.00 2002-11-21 22:45:00.000 325 33238.60 63.53 17191.40 37453.00 2002-11-21 22:46:00.000 325 33239.90 63.54 17191.20 37454.00 2002-11-21 22:47:00.000 325 33241.40 63.52 17191.00 37455.50 2002-11-21 22:48:00.000 325 33242.20 63.52 17190.90 37456.10 2002-11-21 22:49:00.000 325 33242.60 63.57 17190.80 37456.10 2002-11-21 22:50:00.000 325 33243.30 63.74 17190.80 37457.00 2002-11-21 22:51:00.000 325 33243.60 63.82 17190.70 37457.10 2002-11-21 22:52:00.000 325 33244.40 63.84 17190.50 37457.70 2002-11-21 22:53:00.000 325 33245.20 63.86 17190.40 37458.60 2002-11-21 22:54:00.000 325 33245.60 63.90 17190.50 37458.80 2002-11-21 22:55:00.000 325 33245.90 63.97 17190.40 37459.30 2002-11-21 22:56:00.000 325 33246.80 63.98 17190.40 37460.10 2002-11-21 22:57:00.000 325 33247.40 63.93 17190.30 37460.50 2002-11-21 22:58:00.000 325 33247.30 63.92 17190.40 37460.30 2002-11-21 22:59:00.000 325 33247.50 63.94 17190.40 37460.60 2002-11-21 23:00:00.000 325 33247.70 63.93 17190.50 37460.70 2002-11-21 23:01:00.000 325 33247.90 63.96 17190.50 37461.00 2002-11-21 23:02:00.000 325 33249.10 64.08 17190.40 37461.90 2002-11-21 23:03:00.000 325 33249.20 64.14 17190.40 37462.00 2002-11-21 23:04:00.000 325 33249.10 64.06 17190.50 37462.10 2002-11-21 23:05:00.000 325 33249.40 63.99 17190.50 37462.30 2002-11-21 23:06:00.000 325 33249.00 63.89 17190.60 37461.90 2002-11-21 23:07:00.000 325 33248.20 63.78 17190.70 37461.20 2002-11-21 23:08:00.000 325 33247.60 63.74 17190.90 37460.70 2002-11-21 23:09:00.000 325 33247.70 63.75 17191.00 37461.10 2002-11-21 23:10:00.000 325 33247.50 63.73 17191.10 37460.60 2002-11-21 23:11:00.000 325 33246.40 63.65 17191.10 37459.40 2002-11-21 23:12:00.000 325 33246.30 63.44 17191.30 37460.80 2002-11-21 23:13:00.000 325 33247.10 63.30 17191.30 37460.30 2002-11-21 23:14:00.000 325 33247.60 63.29 17191.30 37460.80 2002-11-21 23:15:00.000 325 33247.20 63.31 17191.20 37460.40 2002-11-21 23:16:00.000 325 33247.70 63.23 17191.10 37460.90 2002-11-21 23:17:00.000 325 33248.70 63.10 17191.20 37461.40 2002-11-21 23:18:00.000 325 33249.30 63.07 17191.20 37462.00 2002-11-21 23:19:00.000 325 33251.20 63.12 17191.00 37464.00 2002-11-21 23:20:00.000 325 33254.20 63.17 17190.70 37466.40 2002-11-21 23:21:00.000 325 33256.70 63.18 17190.30 37468.90 2002-11-21 23:22:00.000 325 33258.80 63.20 17189.90 37470.30 2002-11-21 23:23:00.000 325 33261.70 63.22 17189.60 37473.00 2002-11-21 23:24:00.000 325 33264.80 63.29 17189.20 37696.00 2002-11-21 23:25:00.000 325 33266.50 63.33 17188.90 37477.10 2002-11-21 23:26:00.000 325 33268.90 63.36 17188.60 37478.60 2002-11-21 23:27:00.000 325 33270.10 63.37 17188.40 37479.80 2002-11-21 23:28:00.000 325 33271.70 63.36 17188.40 37480.70 2002-11-21 23:29:00.000 325 33272.80 63.34 17188.30 37481.90 2002-11-21 23:30:00.000 325 33274.00 63.34 17188.10 37482.70 2002-11-21 23:31:00.000 325 33275.70 63.38 17187.80 37484.60 2002-11-21 23:32:00.000 325 33276.70 63.38 17187.70 37485.40 2002-11-21 23:33:00.000 325 33277.50 63.34 17187.80 37486.00 2002-11-21 23:34:00.000 325 33278.00 63.32 17187.80 37486.50 2002-11-21 23:35:00.000 325 33278.30 63.33 17188.10 37486.70 2002-11-21 23:36:00.000 325 33278.20 63.32 17188.10 37486.70 2002-11-21 23:37:00.000 325 33277.60 63.32 17188.30 37486.20 2002-11-21 23:38:00.000 325 33277.20 63.33 17188.40 37491.60 2002-11-21 23:39:00.000 325 33277.30 63.35 17188.40 37487.10 2002-11-21 23:40:00.000 325 33277.00 63.38 17188.50 37485.70 2002-11-21 23:41:00.000 325 33277.90 63.38 17188.50 37486.60 2002-11-21 23:42:00.000 325 33278.70 63.41 17188.40 37487.20 2002-11-21 23:43:00.000 325 33279.20 63.41 17188.60 37490.00 2002-11-21 23:44:00.000 325 33279.20 63.41 17188.60 37487.60 2002-11-21 23:45:00.000 325 33278.50 63.39 17188.60 37487.00 2002-11-21 23:46:00.000 325 33278.20 63.42 17188.70 37486.90 2002-11-21 23:47:00.000 325 33278.40 63.45 17188.60 37487.20 2002-11-21 23:48:00.000 325 33278.80 63.47 17188.60 37487.60 2002-11-21 23:49:00.000 325 33279.20 63.47 17188.60 37487.80 2002-11-21 23:50:00.000 325 33279.70 63.48 17188.60 37488.20 2002-11-21 23:51:00.000 325 33279.80 63.49 17188.70 37488.40 2002-11-21 23:52:00.000 325 33280.00 63.47 17188.80 37488.40 2002-11-21 23:53:00.000 325 33280.70 63.43 17188.80 37489.30 2002-11-21 23:54:00.000 325 33280.40 63.36 17189.00 37488.70 2002-11-21 23:55:00.000 325 33280.40 63.31 17189.00 37488.80 2002-11-21 23:56:00.000 325 33280.10 63.24 17189.10 37488.50 2002-11-21 23:57:00.000 325 33280.30 63.18 17189.10 37488.80 2002-11-21 23:58:00.000 325 33280.20 63.12 17189.10 37488.70 2002-11-21 23:59:00.000 325 33280.10 63.07 17189.20 37488.80