Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-11-26 00:00:00.000 330 33274.80 62.69 17188.80 37483.90 2002-11-26 00:01:00.000 330 33274.70 62.67 17188.90 37483.70 2002-11-26 00:02:00.000 330 33274.50 62.68 17188.90 37483.40 2002-11-26 00:03:00.000 330 33274.10 62.69 17189.00 37483.10 2002-11-26 00:04:00.000 330 33273.70 62.71 17189.00 37482.80 2002-11-26 00:05:00.000 330 33273.70 62.71 17189.00 37482.80 2002-11-26 00:06:00.000 330 33273.80 62.71 17189.00 37482.90 2002-11-26 00:07:00.000 330 33273.60 62.70 17189.00 37482.80 2002-11-26 00:08:00.000 330 33273.40 62.71 17189.00 37482.60 2002-11-26 00:09:00.000 330 33273.20 62.71 17189.10 37482.30 2002-11-26 00:10:00.000 330 33273.00 62.69 17189.10 37482.40 2002-11-26 00:11:00.000 330 33272.70 62.69 17189.10 37482.10 2002-11-26 00:12:00.000 330 33272.70 62.70 17189.10 37482.70 2002-11-26 00:13:00.000 330 33272.70 62.70 17189.20 37482.00 2002-11-26 00:14:00.000 330 33272.60 62.71 17189.10 37481.90 2002-11-26 00:15:00.000 330 33272.40 62.71 17189.20 37481.70 2002-11-26 00:16:00.000 330 33272.30 62.70 17189.20 37481.60 2002-11-26 00:17:00.000 330 33272.20 62.69 17189.20 37481.60 2002-11-26 00:18:00.000 330 33272.00 62.69 17189.30 37481.70 2002-11-26 00:19:00.000 330 33272.00 62.67 17189.20 37481.50 2002-11-26 00:20:00.000 330 33272.00 62.66 17189.30 37481.40 2002-11-26 00:21:00.000 330 33271.80 62.64 17189.30 37481.30 2002-11-26 00:22:00.000 330 33271.80 62.62 17189.30 37481.20 2002-11-26 00:23:00.000 330 33271.60 62.60 17189.30 37481.10 2002-11-26 00:24:00.000 330 33271.60 62.58 17189.40 37481.10 2002-11-26 00:25:00.000 330 33271.50 62.55 17189.50 37481.00 2002-11-26 00:26:00.000 330 33271.30 62.52 17189.60 37480.80 2002-11-26 00:27:00.000 330 33271.10 62.49 17189.50 37480.50 2002-11-26 00:28:00.000 330 33271.20 62.46 17189.50 37480.70 2002-11-26 00:29:00.000 330 33271.30 62.41 17189.50 37480.90 2002-11-26 00:30:00.000 330 33272.10 62.35 17189.20 37481.50 2002-11-26 00:31:00.000 330 33273.30 62.27 17189.00 37482.70 2002-11-26 00:32:00.000 330 33274.30 62.22 17188.90 37483.60 2002-11-26 00:33:00.000 330 33275.10 62.19 17188.80 37484.20 2002-11-26 00:34:00.000 330 33275.90 62.14 17188.80 37485.00 2002-11-26 00:35:00.000 330 33277.30 62.15 17188.90 37486.00 2002-11-26 00:36:00.000 330 33278.00 62.13 17188.90 37486.40 2002-11-26 00:37:00.000 330 33278.40 62.12 17188.90 37487.00 2002-11-26 00:38:00.000 330 33279.30 62.11 17188.80 37487.70 2002-11-26 00:39:00.000 330 33279.90 62.07 17188.70 37488.20 2002-11-26 00:40:00.000 330 33280.10 62.05 17188.80 37488.30 2002-11-26 00:41:00.000 330 33280.60 62.03 17188.80 37488.80 2002-11-26 00:42:00.000 330 33281.00 62.03 17188.80 37489.10 2002-11-26 00:43:00.000 330 33281.10 62.02 17188.70 37489.20 2002-11-26 00:44:00.000 330 33281.40 62.01 17188.70 37489.60 2002-11-26 00:45:00.000 330 33281.50 61.99 17188.70 37489.50 2002-11-26 00:46:00.000 330 33282.00 61.94 17188.60 37490.00 2002-11-26 00:47:00.000 330 33282.20 61.89 17188.60 37490.00 2002-11-26 00:48:00.000 330 33282.60 61.86 17188.70 37490.50 2002-11-26 00:49:00.000 330 33282.90 61.87 17188.70 37490.60 2002-11-26 00:50:00.000 330 33283.30 61.86 17188.60 37491.00 2002-11-26 00:51:00.000 330 33283.80 61.87 17188.50 37491.50 2002-11-26 00:52:00.000 330 33283.70 61.90 17188.50 37491.40 2002-11-26 00:53:00.000 330 33283.80 61.90 17188.50 37491.50 2002-11-26 00:54:00.000 330 33283.80 61.92 17188.60 37491.60 2002-11-26 00:55:00.000 330 33283.70 61.93 17188.60 37491.40 2002-11-26 00:56:00.000 330 33284.00 61.93 17188.50 37491.70 2002-11-26 00:57:00.000 330 33284.40 61.94 17188.60 37492.10 2002-11-26 00:58:00.000 330 33284.40 61.96 17188.60 37492.00 2002-11-26 00:59:00.000 330 33284.20 61.99 17188.60 37491.90 2002-11-26 01:00:00.000 330 33284.10 62.02 17188.60 37491.90 2002-11-26 01:01:00.000 330 33284.10 62.05 17188.60 37491.60 2002-11-26 01:02:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 01:03:00.000 330 33284.10 62.08 17188.60 37491.80 2002-11-26 01:04:00.000 330 33283.70 62.08 17188.60 37491.40 2002-11-26 01:05:00.000 330 33283.40 62.06 17188.60 99999.00 2002-11-26 01:06:00.000 330 33283.70 62.05 17188.70 37491.20 2002-11-26 01:07:00.000 330 33283.80 62.09 17188.70 37491.50 2002-11-26 01:08:00.000 330 33283.70 62.13 17188.60 37491.50 2002-11-26 01:09:00.000 330 33283.80 62.17 17188.70 37491.50 2002-11-26 01:10:00.000 330 33284.10 62.16 17188.50 37491.90 2002-11-26 01:11:00.000 330 33284.30 62.16 17188.50 37492.00 2002-11-26 01:12:00.000 330 33284.10 62.14 17188.50 37491.70 2002-11-26 01:13:00.000 330 33284.60 62.11 17188.50 37492.40 2002-11-26 01:14:00.000 330 33285.00 62.08 17188.60 37492.40 2002-11-26 01:15:00.000 330 33284.70 62.07 17188.60 37492.40 2002-11-26 01:16:00.000 330 33284.90 62.07 17188.60 37492.50 2002-11-26 01:17:00.000 330 33284.70 62.09 17188.70 37492.30 2002-11-26 01:18:00.000 330 33284.60 62.10 17188.70 37492.20 2002-11-26 01:19:00.000 330 33284.70 62.09 17188.70 37492.40 2002-11-26 01:20:00.000 330 33284.60 62.07 17188.70 37492.30 2002-11-26 01:21:00.000 330 33284.60 62.07 17188.70 37492.20 2002-11-26 01:22:00.000 330 33284.50 62.08 17188.80 99999.00 2002-11-26 01:23:00.000 330 33284.50 62.07 17188.80 37492.20 2002-11-26 01:24:00.000 330 33284.50 62.06 17188.70 37492.10 2002-11-26 01:25:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 01:26:00.000 330 33284.90 62.05 17188.80 37492.60 2002-11-26 01:27:00.000 330 33285.20 62.05 17188.70 37492.90 2002-11-26 01:28:00.000 330 33285.50 62.07 17188.70 37493.10 2002-11-26 01:29:00.000 330 33285.70 62.07 17188.70 37493.40 2002-11-26 01:30:00.000 330 33285.60 62.05 17188.50 37493.10 2002-11-26 01:31:00.000 330 33285.50 62.05 17188.40 37493.30 2002-11-26 01:32:00.000 330 33285.80 62.10 17188.40 37493.50 2002-11-26 01:33:00.000 330 33285.70 62.16 17188.40 37493.50 2002-11-26 01:34:00.000 330 33285.60 62.19 17188.50 37493.40 2002-11-26 01:35:00.000 330 33285.50 62.21 17188.90 37493.20 2002-11-26 01:36:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 01:37:00.000 330 33284.60 62.22 17189.00 37492.40 2002-11-26 01:38:00.000 330 33284.20 62.20 17189.20 37492.20 2002-11-26 01:39:00.000 330 33283.80 62.21 17189.20 37491.90 2002-11-26 01:40:00.000 330 33283.40 62.22 17189.20 37491.50 2002-11-26 01:41:00.000 330 33283.00 62.22 17189.30 37491.20 2002-11-26 01:42:00.000 330 33282.50 62.22 17189.40 37490.80 2002-11-26 01:43:00.000 330 33281.90 62.23 17189.50 37490.30 2002-11-26 01:44:00.000 330 33281.20 62.23 17189.50 37489.80 2002-11-26 01:45:00.000 330 33280.70 62.24 17189.40 37489.30 2002-11-26 01:46:00.000 330 33280.00 62.26 17189.60 37488.80 2002-11-26 01:47:00.000 330 33279.70 62.27 17189.60 37488.50 2002-11-26 01:48:00.000 330 33279.30 62.27 17189.80 37488.20 2002-11-26 01:49:00.000 330 33278.90 62.26 17189.80 37487.90 2002-11-26 01:50:00.000 330 33278.60 62.24 17189.90 37487.60 2002-11-26 01:51:00.000 330 33278.40 62.23 17189.90 37487.50 2002-11-26 01:52:00.000 330 33278.00 62.23 17189.90 37487.20 2002-11-26 01:53:00.000 330 33277.70 62.24 17190.00 37486.80 2002-11-26 01:54:00.000 330 33277.20 62.24 17190.10 37486.30 2002-11-26 01:55:00.000 330 33276.60 62.24 17190.20 37485.90 2002-11-26 01:56:00.000 330 33276.10 62.23 17190.20 37485.40 2002-11-26 01:57:00.000 330 33275.90 62.21 17190.30 37485.20 2002-11-26 01:58:00.000 330 33275.60 62.19 17190.30 37484.90 2002-11-26 01:59:00.000 330 33275.20 62.17 17190.30 37484.60 2002-11-26 02:00:00.000 330 33274.90 62.16 17190.30 37484.30 2002-11-26 02:01:00.000 330 33274.70 62.16 17190.30 37484.20 2002-11-26 02:02:00.000 330 33274.40 62.15 17190.30 37484.00 2002-11-26 02:03:00.000 330 33274.20 62.15 17190.30 37483.80 2002-11-26 02:04:00.000 330 33274.00 62.13 17190.40 37483.60 2002-11-26 02:05:00.000 330 33273.60 62.13 17190.40 37483.20 2002-11-26 02:06:00.000 330 33273.30 62.13 17190.40 37483.00 2002-11-26 02:07:00.000 330 33273.20 62.10 17190.30 37482.90 2002-11-26 02:08:00.000 330 33273.40 62.07 17190.20 37483.10 2002-11-26 02:09:00.000 330 33273.40 62.03 17190.20 37483.10 2002-11-26 02:10:00.000 330 33273.30 61.98 17190.20 37482.90 2002-11-26 02:11:00.000 330 33273.40 61.96 17190.20 37483.00 2002-11-26 02:12:00.000 330 33273.40 61.93 17190.20 37483.00 2002-11-26 02:13:00.000 330 33273.50 61.90 17190.20 37483.00 2002-11-26 02:14:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 02:15:00.000 330 33273.60 61.83 17190.20 37483.00 2002-11-26 02:16:00.000 330 33273.50 61.80 17190.10 37482.90 2002-11-26 02:17:00.000 330 33273.50 61.79 17190.20 37483.00 2002-11-26 02:18:00.000 330 33273.80 61.77 17190.10 37483.30 2002-11-26 02:19:00.000 330 33273.90 61.73 17190.00 37483.40 2002-11-26 02:20:00.000 330 33274.10 61.69 17190.00 37483.40 2002-11-26 02:21:00.000 330 33274.20 61.68 17190.10 37483.60 2002-11-26 02:22:00.000 330 33274.30 61.67 17189.90 37483.60 2002-11-26 02:23:00.000 330 33274.40 61.69 17190.00 37483.60 2002-11-26 02:24:00.000 330 33274.40 61.72 17189.90 37484.40 2002-11-26 02:25:00.000 330 33274.20 61.75 17189.90 37483.50 2002-11-26 02:26:00.000 330 33274.10 61.81 17189.90 37483.40 2002-11-26 02:27:00.000 330 33274.20 61.87 17189.80 37483.30 2002-11-26 02:28:00.000 330 33274.10 61.92 17189.80 37483.30 2002-11-26 02:29:00.000 330 33274.00 61.96 17189.70 37483.20 2002-11-26 02:30:00.000 330 33273.90 61.96 17189.40 37483.20 2002-11-26 02:31:00.000 330 33273.90 61.96 17189.20 37483.10 2002-11-26 02:32:00.000 330 33273.90 61.95 17189.20 37483.20 2002-11-26 02:33:00.000 330 33273.80 61.94 17189.30 37483.20 2002-11-26 02:34:00.000 330 33273.80 61.94 17189.30 37483.20 2002-11-26 02:35:00.000 330 33273.90 61.95 17189.60 37483.20 2002-11-26 02:36:00.000 330 33274.00 61.95 17189.60 37483.30 2002-11-26 02:37:00.000 330 33274.00 61.94 99999.00 37483.30 2002-11-26 02:38:00.000 330 33274.10 61.94 17189.60 37483.30 2002-11-26 02:39:00.000 330 33274.10 61.93 17189.60 37483.40 2002-11-26 02:40:00.000 330 33274.00 61.92 17189.60 37483.30 2002-11-26 02:41:00.000 330 33274.00 61.92 17189.70 37483.30 2002-11-26 02:42:00.000 330 33274.10 61.90 17189.60 37483.30 2002-11-26 02:43:00.000 330 33274.20 61.88 17189.60 37483.40 2002-11-26 02:44:00.000 330 33274.40 61.85 17189.50 37483.70 2002-11-26 02:45:00.000 330 33274.80 61.83 17189.50 37483.90 2002-11-26 02:46:00.000 330 33275.00 61.80 17189.50 37484.10 2002-11-26 02:47:00.000 330 33275.20 61.79 17189.50 37484.20 2002-11-26 02:48:00.000 330 33275.10 61.77 17189.50 37484.10 2002-11-26 02:49:00.000 330 33274.90 61.75 17189.50 37484.00 2002-11-26 02:50:00.000 330 33274.70 61.74 17189.60 37483.80 2002-11-26 02:51:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 02:52:00.000 330 33274.30 61.74 17189.70 37483.50 2002-11-26 02:53:00.000 330 33274.10 61.76 17189.70 37483.30 2002-11-26 02:54:00.000 330 33273.80 61.78 17189.80 37483.10 2002-11-26 02:55:00.000 330 33273.50 61.83 17189.80 37482.80 2002-11-26 02:56:00.000 330 33273.40 61.87 17189.80 37482.80 2002-11-26 02:57:00.000 330 33273.30 61.93 17189.80 37482.70 2002-11-26 02:58:00.000 330 33273.20 62.61 17189.80 37482.50 2002-11-26 02:59:00.000 330 33273.10 61.99 17189.80 37482.50 2002-11-26 03:00:00.000 330 33273.00 62.03 17189.80 37482.40 2002-11-26 03:01:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 03:02:00.000 330 33273.00 62.10 17189.70 37482.50 2002-11-26 03:03:00.000 330 33273.10 62.13 17189.80 37482.60 2002-11-26 03:04:00.000 330 33273.20 62.14 17189.80 37482.60 2002-11-26 03:05:00.000 330 33273.30 62.15 17189.80 37482.70 2002-11-26 03:06:00.000 330 33273.40 62.14 17189.80 37482.80 2002-11-26 03:07:00.000 330 33273.40 62.16 17189.70 37482.80 2002-11-26 03:08:00.000 330 33273.40 62.18 17189.80 37482.90 2002-11-26 03:09:00.000 330 33273.50 62.21 17189.80 37482.90 2002-11-26 03:10:00.000 330 33273.50 62.24 17189.80 37482.90 2002-11-26 03:11:00.000 330 33273.40 62.26 17189.70 37482.60 2002-11-26 03:12:00.000 330 33273.40 62.25 17189.70 37482.80 2002-11-26 03:13:00.000 330 33273.20 62.26 17189.80 37482.70 2002-11-26 03:14:00.000 330 33273.20 62.28 17189.80 37482.70 2002-11-26 03:15:00.000 330 33273.20 62.29 17189.80 37482.70 2002-11-26 03:16:00.000 330 33273.30 62.30 17189.80 37482.70 2002-11-26 03:17:00.000 330 33273.40 62.27 17189.70 37482.90 2002-11-26 03:18:00.000 330 33273.40 62.22 17189.80 37482.90 2002-11-26 03:19:00.000 330 33273.30 62.16 17189.80 37482.80 2002-11-26 03:20:00.000 330 33273.20 62.11 17189.70 37482.80 2002-11-26 03:21:00.000 330 33273.10 62.06 17189.90 37482.70 2002-11-26 03:22:00.000 330 33273.20 62.00 17189.80 37482.80 2002-11-26 03:23:00.000 330 33273.30 61.96 17189.90 37483.30 2002-11-26 03:24:00.000 330 33273.20 61.92 17190.00 37482.80 2002-11-26 03:25:00.000 330 33273.30 61.89 17189.90 37482.80 2002-11-26 03:26:00.000 330 33273.30 61.87 17189.90 37482.90 2002-11-26 03:27:00.000 330 33273.40 61.86 17189.90 37482.90 2002-11-26 03:28:00.000 330 33273.40 61.86 17189.90 37482.90 2002-11-26 03:29:00.000 330 33273.20 61.85 17189.90 37482.80 2002-11-26 03:30:00.000 330 33273.10 61.84 17189.80 37482.70 2002-11-26 03:31:00.000 330 33273.00 61.80 17189.70 37482.50 2002-11-26 03:32:00.000 330 33272.70 61.78 17189.60 37482.50 2002-11-26 03:33:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 03:34:00.000 330 33272.70 61.75 17189.70 37482.50 2002-11-26 03:35:00.000 330 33272.90 61.77 17190.00 37482.50 2002-11-26 03:36:00.000 330 33273.10 61.79 17190.00 37482.70 2002-11-26 03:37:00.000 330 33273.20 61.81 17190.00 37482.70 2002-11-26 03:38:00.000 330 33273.20 61.82 17190.00 37482.70 2002-11-26 03:39:00.000 330 33273.20 61.82 17189.90 37482.70 2002-11-26 03:40:00.000 330 33273.20 61.82 17189.90 37482.70 2002-11-26 03:41:00.000 330 33273.00 61.83 17190.00 37482.50 2002-11-26 03:42:00.000 330 33272.80 61.84 17190.00 37482.30 2002-11-26 03:43:00.000 330 33272.70 61.84 17189.90 37482.30 2002-11-26 03:44:00.000 330 33272.70 61.83 17190.00 37482.20 2002-11-26 03:45:00.000 330 33272.70 61.81 17190.00 37482.20 2002-11-26 03:46:00.000 330 33272.60 61.80 17190.00 37482.20 2002-11-26 03:47:00.000 330 33272.50 61.78 17190.00 37482.00 2002-11-26 03:48:00.000 330 33272.30 61.72 17190.00 37481.90 2002-11-26 03:49:00.000 330 33272.30 61.64 17190.10 37482.00 2002-11-26 03:50:00.000 330 33272.40 61.57 17190.20 37482.10 2002-11-26 03:51:00.000 330 33272.40 61.51 17190.20 37482.00 2002-11-26 03:52:00.000 330 33272.40 61.48 17190.20 37482.10 2002-11-26 03:53:00.000 330 33272.40 61.46 17190.20 37482.10 2002-11-26 03:54:00.000 330 33272.60 61.44 17190.20 37482.20 2002-11-26 03:55:00.000 330 33272.60 61.43 17190.30 37482.10 2002-11-26 03:56:00.000 330 33272.40 61.42 17190.10 37482.10 2002-11-26 03:57:00.000 330 99999.00 61.41 17190.10 37482.10 2002-11-26 03:58:00.000 330 33272.20 61.42 17190.10 37481.90 2002-11-26 03:59:00.000 330 33272.20 61.42 17190.10 37481.80 2002-11-26 04:00:00.000 330 33271.90 61.40 17190.00 37481.70 2002-11-26 04:01:00.000 330 33271.90 61.41 17190.10 37481.70 2002-11-26 04:02:00.000 330 33271.80 61.41 17190.20 37481.30 2002-11-26 04:03:00.000 330 33271.90 61.40 17190.10 37481.60 2002-11-26 04:04:00.000 330 33271.90 61.39 17190.20 37481.60 2002-11-26 04:05:00.000 330 33271.90 61.38 17190.10 37481.60 2002-11-26 04:06:00.000 330 33272.00 61.38 17190.10 37481.60 2002-11-26 04:07:00.000 330 33272.20 61.36 17190.10 37481.90 2002-11-26 04:08:00.000 330 33272.40 61.34 17190.00 37481.90 2002-11-26 04:09:00.000 330 33272.60 61.33 17190.00 37482.10 2002-11-26 04:10:00.000 330 33272.70 61.34 17190.10 37482.20 2002-11-26 04:11:00.000 330 33272.80 61.34 17190.00 37482.20 2002-11-26 04:12:00.000 330 33273.00 61.35 17190.00 37482.50 2002-11-26 04:13:00.000 330 33273.20 61.35 17189.90 37482.50 2002-11-26 04:14:00.000 330 33273.30 61.36 17189.90 37482.50 2002-11-26 04:15:00.000 330 33273.40 61.36 17189.90 37482.80 2002-11-26 04:16:00.000 330 33273.60 61.36 17189.90 37483.00 2002-11-26 04:17:00.000 330 33273.80 61.36 17189.90 37483.10 2002-11-26 04:18:00.000 330 33273.80 61.37 17189.90 37483.20 2002-11-26 04:19:00.000 330 33274.00 61.37 17189.80 37483.20 2002-11-26 04:20:00.000 330 33274.00 61.37 17189.90 99999.00 2002-11-26 04:21:00.000 330 33274.10 61.37 17189.90 37483.40 2002-11-26 04:22:00.000 330 33274.10 61.38 17189.90 37483.40 2002-11-26 04:23:00.000 330 33274.20 61.40 17189.80 37483.50 2002-11-26 04:24:00.000 330 33274.40 61.39 17189.80 37483.70 2002-11-26 04:25:00.000 330 33274.50 61.41 17189.90 37483.70 2002-11-26 04:26:00.000 330 33274.40 61.41 17189.90 37483.70 2002-11-26 04:27:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 04:28:00.000 330 33274.30 61.47 17189.90 37483.50 2002-11-26 04:29:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 04:30:00.000 330 33274.20 61.52 17189.70 37483.50 2002-11-26 04:31:00.000 330 33274.10 61.53 17189.40 37483.40 2002-11-26 04:32:00.000 330 33274.10 61.56 17189.40 99999.00 2002-11-26 04:33:00.000 330 33274.10 61.57 17189.40 37483.50 2002-11-26 04:34:00.000 330 33274.20 61.59 17189.50 37483.50 2002-11-26 04:35:00.000 330 33274.50 61.62 17189.70 37483.80 2002-11-26 04:36:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 04:37:00.000 330 33274.60 61.61 17189.70 37483.90 2002-11-26 04:38:00.000 330 33274.80 61.61 17189.80 37484.00 2002-11-26 04:39:00.000 330 33274.90 61.61 17189.80 37484.20 2002-11-26 04:40:00.000 330 33274.90 61.61 17189.80 37484.10 2002-11-26 04:41:00.000 330 33274.90 61.62 17189.70 99999.00 2002-11-26 04:42:00.000 330 33274.60 61.64 17189.70 37483.80 2002-11-26 04:43:00.000 330 33274.70 61.66 17189.80 37484.00 2002-11-26 04:44:00.000 330 33274.60 61.67 17189.90 37483.80 2002-11-26 04:45:00.000 330 33274.60 61.68 17189.80 37484.40 2002-11-26 04:46:00.000 330 33274.60 61.69 17189.80 37483.90 2002-11-26 04:47:00.000 330 33274.60 61.67 17189.80 37483.90 2002-11-26 04:48:00.000 330 33274.60 61.64 17189.80 37483.90 2002-11-26 04:49:00.000 330 33274.70 61.63 17189.90 37484.00 2002-11-26 04:50:00.000 330 33274.80 61.61 17189.90 37484.00 2002-11-26 04:51:00.000 330 33274.80 61.57 17189.90 37484.00 2002-11-26 04:52:00.000 330 33274.70 61.58 17190.00 37483.90 2002-11-26 04:53:00.000 330 33274.80 61.57 17189.90 37484.20 2002-11-26 04:54:00.000 330 33274.70 61.55 17190.00 37484.00 2002-11-26 04:55:00.000 330 33274.70 61.54 17190.00 37483.90 2002-11-26 04:56:00.000 330 33274.70 61.53 17190.00 37484.00 2002-11-26 04:57:00.000 330 33274.80 61.52 17189.90 37484.10 2002-11-26 04:58:00.000 330 33274.80 61.51 17189.90 37484.10 2002-11-26 04:59:00.000 330 33274.90 61.51 17190.00 37484.20 2002-11-26 05:00:00.000 330 33274.90 61.50 17190.00 37484.30 2002-11-26 05:01:00.000 330 33275.00 61.49 17190.00 37484.00 2002-11-26 05:02:00.000 330 33275.00 61.46 17189.90 37484.30 2002-11-26 05:03:00.000 330 33275.10 61.45 17190.00 37484.40 2002-11-26 05:04:00.000 330 33275.20 61.43 17190.10 37483.40 2002-11-26 05:05:00.000 330 33275.40 61.43 17190.10 37484.60 2002-11-26 05:06:00.000 330 33275.50 61.43 17190.00 37484.80 2002-11-26 05:07:00.000 330 33275.80 61.42 17190.00 37485.00 2002-11-26 05:08:00.000 330 33276.00 61.44 17190.10 37485.10 2002-11-26 05:09:00.000 330 33276.20 61.44 17190.00 37485.30 2002-11-26 05:10:00.000 330 33276.40 61.44 17190.00 37485.60 2002-11-26 05:11:00.000 330 33276.70 61.45 17189.90 37485.70 2002-11-26 05:12:00.000 330 33276.80 61.45 17189.90 37485.90 2002-11-26 05:13:00.000 330 33276.90 61.44 17189.80 37486.00 2002-11-26 05:14:00.000 330 33277.00 61.43 17189.80 37486.00 2002-11-26 05:15:00.000 330 33277.00 61.41 17189.80 37486.00 2002-11-26 05:16:00.000 330 33277.00 61.39 17190.00 37486.00 2002-11-26 05:17:00.000 330 33276.90 61.37 17190.10 37485.90 2002-11-26 05:18:00.000 330 33276.70 61.34 17190.00 37485.70 2002-11-26 05:19:00.000 330 33276.60 61.35 17190.00 37485.70 2002-11-26 05:20:00.000 330 33276.50 61.38 17190.00 37485.70 2002-11-26 05:21:00.000 330 33276.70 61.43 17189.90 37485.90 2002-11-26 05:22:00.000 330 33276.90 61.48 17189.80 37486.10 2002-11-26 05:23:00.000 330 33277.20 61.50 17189.80 37486.30 2002-11-26 05:24:00.000 330 33277.60 61.48 17189.70 99999.00 2002-11-26 05:25:00.000 330 33278.00 61.46 17189.60 99999.00 2002-11-26 05:26:00.000 330 33278.20 61.45 17189.60 99999.00 2002-11-26 05:27:00.000 330 33278.70 61.46 17189.60 99999.00 2002-11-26 05:28:00.000 330 33278.80 61.48 17189.60 99999.00 2002-11-26 05:29:00.000 330 33279.00 61.49 17189.60 99999.00 2002-11-26 05:30:00.000 330 33279.20 61.50 17189.40 99999.00 2002-11-26 05:31:00.000 330 33279.40 61.50 17189.30 99999.00 2002-11-26 05:32:00.000 330 33279.50 61.50 17189.30 99999.00 2002-11-26 05:33:00.000 330 33279.70 61.49 17189.10 99999.00 2002-11-26 05:34:00.000 330 33279.70 61.50 17189.20 99999.00 2002-11-26 05:35:00.000 330 33280.10 61.50 17189.40 99999.00 2002-11-26 05:36:00.000 330 33280.30 61.47 17189.30 99999.00 2002-11-26 05:37:00.000 330 33280.40 61.45 17189.30 37488.80 2002-11-26 05:38:00.000 330 33280.70 61.44 17189.30 37489.00 2002-11-26 05:39:00.000 330 33280.80 61.42 17189.30 37489.20 2002-11-26 05:40:00.000 330 33281.10 61.39 17189.20 37489.60 2002-11-26 05:41:00.000 330 33281.30 61.41 17189.20 37489.60 2002-11-26 05:42:00.000 330 33281.50 61.42 17189.20 37489.80 2002-11-26 05:43:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 05:44:00.000 330 33281.90 61.42 17189.10 37490.00 2002-11-26 05:45:00.000 330 33282.20 61.41 17189.10 37490.20 2002-11-26 05:46:00.000 330 33282.20 61.41 17189.00 37490.30 2002-11-26 05:47:00.000 330 33282.50 61.42 17189.00 37490.40 2002-11-26 05:48:00.000 330 33282.60 61.42 17188.90 37490.60 2002-11-26 05:49:00.000 330 33282.80 61.43 17189.00 37490.80 2002-11-26 05:50:00.000 330 33282.90 61.42 17188.90 37490.90 2002-11-26 05:51:00.000 330 33283.20 61.41 17188.90 37491.20 2002-11-26 05:52:00.000 330 33283.40 61.39 17188.80 37491.50 2002-11-26 05:53:00.000 330 33283.70 61.36 17188.60 37491.70 2002-11-26 05:54:00.000 330 33283.90 61.36 17188.50 37491.90 2002-11-26 05:55:00.000 330 33284.10 61.39 17188.80 37492.00 2002-11-26 05:56:00.000 330 33284.20 61.41 17188.80 37492.90 2002-11-26 05:57:00.000 330 33284.30 61.42 17188.80 37492.20 2002-11-26 05:58:00.000 330 33284.60 61.44 17188.70 37492.40 2002-11-26 05:59:00.000 330 33285.00 61.45 17188.70 37492.70 2002-11-26 06:00:00.000 330 33285.50 61.46 17188.70 37493.10 2002-11-26 06:01:00.000 330 33285.50 61.45 17188.70 37493.20 2002-11-26 06:02:00.000 330 33285.70 61.46 17188.70 37493.20 2002-11-26 06:03:00.000 330 33285.70 61.45 17188.70 37493.30 2002-11-26 06:04:00.000 330 33285.80 61.45 17188.70 37493.40 2002-11-26 06:05:00.000 330 33286.00 61.46 17188.80 37493.60 2002-11-26 06:06:00.000 330 33286.20 61.47 17188.80 37493.70 2002-11-26 06:07:00.000 330 33286.40 61.45 17188.80 37494.00 2002-11-26 06:08:00.000 330 33286.50 61.44 17188.80 37494.00 2002-11-26 06:09:00.000 330 33286.60 61.43 17188.90 37494.10 2002-11-26 06:10:00.000 330 33286.80 61.43 17188.90 37494.30 2002-11-26 06:11:00.000 330 33286.90 61.41 17188.90 37494.40 2002-11-26 06:12:00.000 330 33287.10 61.40 17188.90 37494.60 2002-11-26 06:13:00.000 330 33287.30 61.40 17188.90 37494.80 2002-11-26 06:14:00.000 330 33287.40 61.39 17188.80 37494.90 2002-11-26 06:15:00.000 330 33287.50 61.38 17188.80 37495.20 2002-11-26 06:16:00.000 330 33287.80 61.39 17188.90 37495.40 2002-11-26 06:17:00.000 330 33288.10 61.39 17188.80 37495.70 2002-11-26 06:18:00.000 330 33288.30 61.40 17189.00 37495.80 2002-11-26 06:19:00.000 330 33288.60 61.41 17189.10 37496.10 2002-11-26 06:20:00.000 330 33288.70 61.41 17189.20 37496.10 2002-11-26 06:21:00.000 330 33288.80 61.40 17189.20 37496.30 2002-11-26 06:22:00.000 330 33288.90 61.39 17189.20 37496.50 2002-11-26 06:23:00.000 330 33289.10 61.40 17189.30 37496.80 2002-11-26 06:24:00.000 330 33289.20 61.39 17189.30 37496.90 2002-11-26 06:25:00.000 330 33289.20 61.37 17189.20 37497.00 2002-11-26 06:26:00.000 330 33289.40 61.40 17189.30 37497.10 2002-11-26 06:27:00.000 330 33289.60 61.40 17189.30 37497.30 2002-11-26 06:28:00.000 330 33289.80 61.40 17189.40 37497.40 2002-11-26 06:29:00.000 330 33290.10 61.40 17189.40 37497.70 2002-11-26 06:30:00.000 330 33290.30 61.39 17189.20 37497.70 2002-11-26 06:31:00.000 330 33290.50 61.39 17189.20 37498.10 2002-11-26 06:32:00.000 330 33290.50 61.40 17189.20 37498.20 2002-11-26 06:33:00.000 330 33290.70 61.42 17189.30 37498.20 2002-11-26 06:34:00.000 330 33291.00 61.43 17189.30 37498.70 2002-11-26 06:35:00.000 330 33291.10 61.46 17189.50 37498.70 2002-11-26 06:36:00.000 330 33291.40 61.48 17189.40 37498.90 2002-11-26 06:37:00.000 330 33291.50 61.50 17189.50 37499.10 2002-11-26 06:38:00.000 330 33291.70 61.53 17189.50 37499.20 2002-11-26 06:39:00.000 330 33292.00 61.56 17189.60 37499.60 2002-11-26 06:40:00.000 330 33292.20 61.56 17189.50 37499.70 2002-11-26 06:41:00.000 330 33292.30 61.58 17189.50 37499.80 2002-11-26 06:42:00.000 330 33292.50 61.60 17189.50 37500.00 2002-11-26 06:43:00.000 330 33292.70 61.60 17189.50 37500.30 2002-11-26 06:44:00.000 330 33292.90 61.61 17189.60 37500.40 2002-11-26 06:45:00.000 330 33293.20 61.61 17189.60 37500.70 2002-11-26 06:46:00.000 330 33293.30 61.63 17189.60 37500.80 2002-11-26 06:47:00.000 330 33293.50 61.64 17189.70 37501.10 2002-11-26 06:48:00.000 330 33293.50 61.68 17189.70 37501.00 2002-11-26 06:49:00.000 330 33293.80 61.71 17189.70 37501.20 2002-11-26 06:50:00.000 330 33293.90 61.74 17189.60 37501.30 2002-11-26 06:51:00.000 330 33294.10 61.77 17189.60 37501.60 2002-11-26 06:52:00.000 330 33294.40 61.80 17189.60 37501.80 2002-11-26 06:53:00.000 330 33294.60 61.83 17189.60 37501.90 2002-11-26 06:54:00.000 330 33294.90 61.84 17189.60 37502.30 2002-11-26 06:55:00.000 330 33295.40 61.82 17189.60 37502.60 2002-11-26 06:56:00.000 330 33295.80 61.79 17189.70 37503.00 2002-11-26 06:57:00.000 330 33295.90 61.77 17189.70 37503.10 2002-11-26 06:58:00.000 330 33296.20 61.77 17189.70 37503.40 2002-11-26 06:59:00.000 330 33296.40 61.76 17189.70 37503.60 2002-11-26 07:00:00.000 330 33296.50 61.78 17189.70 37503.70 2002-11-26 07:01:00.000 330 33296.70 61.81 17189.70 37503.80 2002-11-26 07:02:00.000 330 33296.80 61.84 17189.70 37503.90 2002-11-26 07:03:00.000 330 33297.00 61.88 17189.70 37504.00 2002-11-26 07:04:00.000 330 33297.10 61.91 17189.70 37504.30 2002-11-26 07:05:00.000 330 33297.30 61.91 17189.70 37504.50 2002-11-26 07:06:00.000 330 33297.60 61.92 17189.70 37504.70 2002-11-26 07:07:00.000 330 33297.80 61.95 17189.70 37504.80 2002-11-26 07:08:00.000 330 33298.00 61.99 17189.70 37505.00 2002-11-26 07:09:00.000 330 33298.20 62.01 17189.70 37505.20 2002-11-26 07:10:00.000 330 33298.50 62.03 17189.60 37505.50 2002-11-26 07:11:00.000 330 33298.70 62.04 17189.50 37505.70 2002-11-26 07:12:00.000 330 33299.10 62.06 17189.50 37505.90 2002-11-26 07:13:00.000 330 33299.20 62.09 17189.50 37506.10 2002-11-26 07:14:00.000 330 33299.60 62.12 17189.40 37506.30 2002-11-26 07:15:00.000 330 33299.80 62.14 17189.30 37506.50 2002-11-26 07:16:00.000 330 33300.20 62.14 17189.30 37506.80 2002-11-26 07:17:00.000 330 33300.50 62.15 17189.20 37507.10 2002-11-26 07:18:00.000 330 33300.70 62.16 17189.20 37507.30 2002-11-26 07:19:00.000 330 33301.00 62.18 17189.10 37507.50 2002-11-26 07:20:00.000 330 33301.10 62.20 17189.10 37507.50 2002-11-26 07:21:00.000 330 33301.30 62.22 17189.00 37507.80 2002-11-26 07:22:00.000 330 33301.40 62.24 17188.90 37507.90 2002-11-26 07:23:00.000 330 33301.50 62.27 17188.80 37507.80 2002-11-26 07:24:00.000 330 33301.80 62.33 17188.90 37508.00 2002-11-26 07:25:00.000 330 33301.90 62.36 17188.80 37508.00 2002-11-26 07:26:00.000 330 33302.30 62.38 17188.80 37508.30 2002-11-26 07:27:00.000 330 33302.60 62.39 17188.80 37508.60 2002-11-26 07:28:00.000 330 33302.70 62.38 17188.70 37508.70 2002-11-26 07:29:00.000 330 33302.70 62.39 17188.60 37508.80 2002-11-26 07:30:00.000 330 33302.80 62.42 17188.40 37508.60 2002-11-26 07:31:00.000 330 33302.80 62.43 17188.20 37508.70 2002-11-26 07:32:00.000 330 33302.80 62.45 17188.10 37508.70 2002-11-26 07:33:00.000 330 33303.00 62.46 17188.00 37508.90 2002-11-26 07:34:00.000 330 33303.00 62.46 17188.00 37508.80 2002-11-26 07:35:00.000 330 33303.10 62.49 17188.20 37508.80 2002-11-26 07:36:00.000 330 33303.00 62.51 17188.20 37508.80 2002-11-26 07:37:00.000 330 33303.10 62.53 17188.20 37508.70 2002-11-26 07:38:00.000 330 33303.10 62.52 17188.10 37508.80 2002-11-26 07:39:00.000 330 33303.00 62.54 17188.10 37508.60 2002-11-26 07:40:00.000 330 33303.00 62.54 17188.00 37508.60 2002-11-26 07:41:00.000 330 33303.20 62.53 17188.00 37508.80 2002-11-26 07:42:00.000 330 33303.40 62.53 17188.00 37508.80 2002-11-26 07:43:00.000 330 33303.50 62.53 17187.90 37509.00 2002-11-26 07:44:00.000 330 33303.60 62.55 17187.70 37508.90 2002-11-26 07:45:00.000 330 33303.70 62.54 17187.70 37509.00 2002-11-26 07:46:00.000 330 33303.70 62.54 17187.70 37508.90 2002-11-26 07:47:00.000 330 33303.80 62.53 17187.50 37509.00 2002-11-26 07:48:00.000 330 33303.90 62.53 17187.40 37509.10 2002-11-26 07:49:00.000 330 33304.00 62.56 17187.40 37509.10 2002-11-26 07:50:00.000 330 33304.10 62.57 17187.20 37509.40 2002-11-26 07:51:00.000 330 33304.20 62.58 17187.00 37509.30 2002-11-26 07:52:00.000 330 33304.50 62.59 17186.90 37509.50 2002-11-26 07:53:00.000 330 33304.80 62.59 17186.70 37509.70 2002-11-26 07:54:00.000 330 33305.00 62.61 17186.60 37509.80 2002-11-26 07:55:00.000 330 33305.10 62.64 17186.40 37510.00 2002-11-26 07:56:00.000 330 33305.40 62.65 17186.20 37510.20 2002-11-26 07:57:00.000 330 33305.70 62.68 17186.00 37510.30 2002-11-26 07:58:00.000 330 33305.70 62.71 17185.80 37510.40 2002-11-26 07:59:00.000 330 33306.00 62.74 17185.70 37510.20 2002-11-26 08:00:00.000 330 33306.30 62.75 17185.60 37510.60 2002-11-26 08:01:00.000 330 33306.50 62.77 17185.40 37510.70 2002-11-26 08:02:00.000 330 33306.80 62.79 17185.20 37511.00 2002-11-26 08:03:00.000 330 33307.10 62.83 17185.00 37511.20 2002-11-26 08:04:00.000 330 33307.50 62.86 17184.80 37511.40 2002-11-26 08:05:00.000 330 33307.80 62.88 17184.60 37511.50 2002-11-26 08:06:00.000 330 33308.00 62.91 17184.60 37511.50 2002-11-26 08:07:00.000 330 33308.20 62.91 17184.40 37511.90 2002-11-26 08:08:00.000 330 33308.50 62.95 17184.10 37512.00 2002-11-26 08:09:00.000 330 33308.50 62.98 17184.00 37511.90 2002-11-26 08:10:00.000 330 33308.80 63.01 17183.90 37512.00 2002-11-26 08:11:00.000 330 33309.10 63.03 17183.70 37512.40 2002-11-26 08:12:00.000 330 33309.30 63.07 17183.80 37512.30 2002-11-26 08:13:00.000 330 33309.50 63.08 17183.60 37512.60 2002-11-26 08:14:00.000 330 33309.80 63.09 17183.50 37512.70 2002-11-26 08:15:00.000 330 33309.90 63.11 17183.40 37512.80 2002-11-26 08:16:00.000 330 33310.20 63.15 17183.20 37512.90 2002-11-26 08:17:00.000 330 33310.30 63.18 17183.20 37513.10 2002-11-26 08:18:00.000 330 33310.40 63.19 17182.90 37512.90 2002-11-26 08:19:00.000 330 33310.50 63.17 17182.70 37513.20 2002-11-26 08:20:00.000 330 33310.70 63.20 17182.60 37513.20 2002-11-26 08:21:00.000 330 33310.60 63.23 17182.60 37513.20 2002-11-26 08:22:00.000 330 33310.70 63.26 17182.40 37513.40 2002-11-26 08:23:00.000 330 33310.90 63.31 17182.50 37513.20 2002-11-26 08:24:00.000 330 33310.90 63.34 17182.50 37513.10 2002-11-26 08:25:00.000 330 33311.00 63.36 17182.30 37513.00 2002-11-26 08:26:00.000 330 33311.00 63.36 17182.20 37513.20 2002-11-26 08:27:00.000 330 33310.90 63.38 17182.20 37513.10 2002-11-26 08:28:00.000 330 33311.00 63.40 17182.10 37513.10 2002-11-26 08:29:00.000 330 33310.90 63.44 17182.00 37513.00 2002-11-26 08:30:00.000 330 33310.90 63.42 17181.70 37512.90 2002-11-26 08:31:00.000 330 33311.00 63.39 17181.40 37514.20 2002-11-26 08:32:00.000 330 33311.00 63.39 17181.30 37513.10 2002-11-26 08:33:00.000 330 33310.90 63.41 17181.20 37513.00 2002-11-26 08:34:00.000 330 33310.80 63.46 17181.20 37512.80 2002-11-26 08:35:00.000 330 33310.90 63.49 17181.40 37512.80 2002-11-26 08:36:00.000 330 33310.90 63.51 17181.10 37512.80 2002-11-26 08:37:00.000 330 33310.80 63.52 17180.90 37512.70 2002-11-26 08:38:00.000 330 33310.90 63.52 17180.80 37512.90 2002-11-26 08:39:00.000 330 33311.20 63.51 17180.90 37512.90 2002-11-26 08:40:00.000 330 33311.40 63.50 17180.90 37513.10 2002-11-26 08:41:00.000 330 33311.40 63.51 17180.70 37513.20 2002-11-26 08:42:00.000 330 33311.20 63.53 17180.50 37512.90 2002-11-26 08:43:00.000 330 33311.20 63.58 17180.70 37512.70 2002-11-26 08:44:00.000 330 33311.30 63.61 17180.60 37512.80 2002-11-26 08:45:00.000 330 33311.40 63.64 17180.50 37512.80 2002-11-26 08:46:00.000 330 33311.30 63.64 17180.30 37512.80 2002-11-26 08:47:00.000 330 33311.60 63.65 17180.30 37512.90 2002-11-26 08:48:00.000 330 33311.70 63.66 17180.30 37513.10 2002-11-26 08:49:00.000 330 33312.20 63.65 17180.20 37513.40 2002-11-26 08:50:00.000 330 33312.40 63.65 17180.10 37513.50 2002-11-26 08:51:00.000 330 33312.50 63.66 17180.00 37513.60 2002-11-26 08:52:00.000 330 33312.90 63.68 17179.90 37513.90 2002-11-26 08:53:00.000 330 33313.10 63.66 17179.70 37514.00 2002-11-26 08:54:00.000 330 33313.30 63.66 17179.70 37514.10 2002-11-26 08:55:00.000 330 33313.60 63.65 17179.70 37514.40 2002-11-26 08:56:00.000 330 33313.90 63.66 17179.60 37514.70 2002-11-26 08:57:00.000 330 33314.20 63.63 17179.40 37514.90 2002-11-26 08:58:00.000 330 33314.30 63.64 17179.40 37515.00 2002-11-26 08:59:00.000 330 33314.50 63.64 17179.30 37514.80 2002-11-26 09:00:00.000 330 33314.50 63.65 17179.20 37514.90 2002-11-26 09:01:00.000 330 33314.70 63.69 17179.00 37515.10 2002-11-26 09:02:00.000 330 33314.50 63.71 17178.90 37514.80 2002-11-26 09:03:00.000 330 33315.10 63.67 17178.70 37515.40 2002-11-26 09:04:00.000 330 33314.50 63.66 17178.70 37514.70 2002-11-26 09:05:00.000 330 33313.70 63.70 17178.50 37514.00 2002-11-26 09:06:00.000 330 33313.60 63.73 17178.40 37513.80 2002-11-26 09:07:00.000 330 33313.60 63.72 17178.10 37514.00 2002-11-26 09:08:00.000 330 33313.50 63.71 17178.00 37513.90 2002-11-26 09:09:00.000 330 33313.30 63.72 17177.90 37513.60 2002-11-26 09:10:00.000 330 33313.20 63.70 17177.80 37513.30 2002-11-26 09:11:00.000 330 33312.90 63.69 17177.70 37513.10 2002-11-26 09:12:00.000 330 33312.40 63.69 17177.70 37512.60 2002-11-26 09:13:00.000 330 33312.40 63.71 17177.50 37512.60 2002-11-26 09:14:00.000 330 33312.40 63.72 17177.50 37512.50 2002-11-26 09:15:00.000 330 33312.30 63.70 17177.30 37512.60 2002-11-26 09:16:00.000 330 33312.60 63.69 17177.30 37512.70 2002-11-26 09:17:00.000 330 33312.80 63.67 17177.20 37512.80 2002-11-26 09:18:00.000 330 33313.10 63.65 17177.20 37512.90 2002-11-26 09:19:00.000 330 33313.20 63.64 17177.10 37513.00 2002-11-26 09:20:00.000 330 33313.40 63.62 17177.00 37513.00 2002-11-26 09:21:00.000 330 33313.40 63.60 17176.90 37513.10 2002-11-26 09:22:00.000 330 33313.60 63.56 17176.80 37513.20 2002-11-26 09:23:00.000 330 33313.50 63.53 17176.70 37513.10 2002-11-26 09:24:00.000 330 33313.40 63.53 17176.70 37512.90 2002-11-26 09:25:00.000 330 33313.50 63.51 17176.60 37513.00 2002-11-26 09:26:00.000 330 33313.50 63.51 17176.60 37512.90 2002-11-26 09:27:00.000 330 33313.30 63.52 17176.60 37512.90 2002-11-26 09:28:00.000 330 33313.30 63.52 17176.60 37513.00 2002-11-26 09:29:00.000 330 33313.20 63.53 17176.60 37512.50 2002-11-26 09:30:00.000 330 33312.90 63.55 17176.40 37512.60 2002-11-26 09:31:00.000 330 33312.80 63.56 17176.20 37512.30 2002-11-26 09:32:00.000 330 33313.00 63.55 17176.10 99999.00 2002-11-26 09:33:00.000 330 33313.40 63.55 17176.10 37513.00 2002-11-26 09:34:00.000 330 33314.00 63.55 17176.10 37513.50 2002-11-26 09:35:00.000 330 33314.60 63.54 17176.40 37513.80 2002-11-26 09:36:00.000 330 33314.70 63.51 17176.40 37513.80 2002-11-26 09:37:00.000 330 33314.70 63.48 17176.40 37514.00 2002-11-26 09:38:00.000 330 33314.30 63.45 17176.50 37513.60 2002-11-26 09:39:00.000 330 33314.10 63.45 17176.60 37513.40 2002-11-26 09:40:00.000 330 33314.10 63.43 17176.40 37513.50 2002-11-26 09:41:00.000 330 33314.40 63.41 17176.40 37513.90 2002-11-26 09:42:00.000 330 33314.60 63.38 17176.50 37514.00 2002-11-26 09:43:00.000 330 33314.90 63.34 17176.70 37514.10 2002-11-26 09:44:00.000 330 33315.20 63.31 17176.70 37514.50 2002-11-26 09:45:00.000 330 33315.50 63.26 17176.80 37514.90 2002-11-26 09:46:00.000 330 33315.50 63.24 17176.90 37514.70 2002-11-26 09:47:00.000 330 33315.40 63.23 17176.90 37514.60 2002-11-26 09:48:00.000 330 33315.10 63.21 17176.60 37514.50 2002-11-26 09:49:00.000 330 33314.90 63.22 17176.70 37514.30 2002-11-26 09:50:00.000 330 33315.20 63.24 17176.90 37514.70 2002-11-26 09:51:00.000 330 33315.40 63.21 17176.60 37514.90 2002-11-26 09:52:00.000 330 33315.60 63.19 17176.60 37515.10 2002-11-26 09:53:00.000 330 33315.70 63.16 17176.70 37515.10 2002-11-26 09:54:00.000 330 33315.90 63.15 17176.80 37515.20 2002-11-26 09:55:00.000 330 33316.30 63.13 17176.60 37515.60 2002-11-26 09:56:00.000 330 33316.30 63.12 17176.60 37515.80 2002-11-26 09:57:00.000 330 33316.00 63.11 17176.60 37515.50 2002-11-26 09:58:00.000 330 33316.10 63.11 17176.80 37515.50 2002-11-26 09:59:00.000 330 33316.30 63.11 17177.10 37515.50 2002-11-26 10:00:00.000 330 33316.00 63.04 17176.80 37515.50 2002-11-26 10:01:00.000 330 33315.60 63.01 17176.90 37515.10 2002-11-26 10:02:00.000 330 33315.70 62.99 17176.90 37515.50 2002-11-26 10:03:00.000 330 33315.90 62.98 17176.90 37515.50 2002-11-26 10:04:00.000 330 33316.20 62.96 17176.80 37515.70 2002-11-26 10:05:00.000 330 33316.60 62.95 17176.90 37515.90 2002-11-26 10:06:00.000 330 33316.50 62.93 17176.80 37515.70 2002-11-26 10:07:00.000 330 33316.70 62.90 17176.50 37515.90 2002-11-26 10:08:00.000 330 33316.90 62.88 17176.50 37516.10 2002-11-26 10:09:00.000 330 33317.30 62.86 17176.40 37516.60 2002-11-26 10:10:00.000 330 33317.50 62.86 17176.30 37516.60 2002-11-26 10:11:00.000 330 33317.50 62.85 17176.20 37516.40 2002-11-26 10:12:00.000 330 33317.70 62.85 17176.20 37516.50 2002-11-26 10:13:00.000 330 33317.90 62.83 17176.20 37516.90 2002-11-26 10:14:00.000 330 33317.90 62.81 17176.20 37516.80 2002-11-26 10:15:00.000 330 33317.90 62.78 17176.10 37516.80 2002-11-26 10:16:00.000 330 33318.10 62.76 17176.10 37516.80 2002-11-26 10:17:00.000 330 33318.30 62.72 17176.00 37516.90 2002-11-26 10:18:00.000 330 33318.30 62.68 17175.90 37517.00 2002-11-26 10:19:00.000 330 33318.30 62.64 17175.90 37516.90 2002-11-26 10:20:00.000 330 33318.40 62.56 17175.80 37516.90 2002-11-26 10:21:00.000 330 33318.30 62.50 17175.70 37517.10 2002-11-26 10:22:00.000 330 33318.40 62.46 17175.60 37517.00 2002-11-26 10:23:00.000 330 33318.60 62.45 17175.60 37517.20 2002-11-26 10:24:00.000 330 33318.80 62.41 17175.40 37517.20 2002-11-26 10:25:00.000 330 33318.60 62.39 17175.40 37516.90 2002-11-26 10:26:00.000 330 33318.40 62.34 17175.40 37516.60 2002-11-26 10:27:00.000 330 33318.00 62.26 17175.10 37516.30 2002-11-26 10:28:00.000 330 33318.00 62.20 17175.10 37516.20 2002-11-26 10:29:00.000 330 33317.60 62.19 17175.00 37516.00 2002-11-26 10:30:00.000 330 33317.30 62.20 17174.90 37515.20 2002-11-26 10:31:00.000 330 33317.20 62.21 17174.70 37515.30 2002-11-26 10:32:00.000 330 33317.10 62.22 17174.50 37515.30 2002-11-26 10:33:00.000 330 33317.00 62.22 17174.40 37515.00 2002-11-26 10:34:00.000 330 33316.60 62.22 17174.40 37514.60 2002-11-26 10:35:00.000 330 33316.70 62.20 17174.30 37515.00 2002-11-26 10:36:00.000 330 33317.00 62.18 17174.30 37515.00 2002-11-26 10:37:00.000 330 33317.20 62.18 17174.20 37515.20 2002-11-26 10:38:00.000 330 33317.30 62.18 17174.10 37515.10 2002-11-26 10:39:00.000 330 33317.30 62.14 17174.00 37515.20 2002-11-26 10:40:00.000 330 33317.50 62.11 17174.00 37515.30 2002-11-26 10:41:00.000 330 33317.40 62.08 17173.80 37515.30 2002-11-26 10:42:00.000 330 33317.40 62.10 17173.80 37515.10 2002-11-26 10:43:00.000 330 33317.40 62.11 17173.70 37515.00 2002-11-26 10:44:00.000 330 33317.50 62.08 17173.60 37515.20 2002-11-26 10:45:00.000 330 33317.60 62.08 17173.50 37515.50 2002-11-26 10:46:00.000 330 33318.00 62.06 17173.30 37515.60 2002-11-26 10:47:00.000 330 33318.30 62.06 17173.40 37515.80 2002-11-26 10:48:00.000 330 33318.50 62.03 17173.10 37516.00 2002-11-26 10:49:00.000 330 33318.50 62.03 17173.00 37515.70 2002-11-26 10:50:00.000 330 33318.50 62.03 17172.90 37515.40 2002-11-26 10:51:00.000 330 33318.40 62.02 17172.80 37515.60 2002-11-26 10:52:00.000 330 33318.70 62.00 17172.70 37515.80 2002-11-26 10:53:00.000 330 33318.90 61.97 17172.50 37514.80 2002-11-26 10:54:00.000 330 33319.00 61.95 17172.50 37515.90 2002-11-26 10:55:00.000 330 33318.90 61.89 17172.40 37515.70 2002-11-26 10:56:00.000 330 33319.10 61.86 17172.40 37514.60 2002-11-26 10:57:00.000 330 33318.80 61.82 17172.40 37515.60 2002-11-26 10:58:00.000 330 33318.60 61.77 17172.40 37515.40 2002-11-26 10:59:00.000 330 33318.50 61.73 17172.40 37515.40 2002-11-26 11:00:00.000 330 33318.00 61.67 17172.50 37515.00 2002-11-26 11:01:00.000 330 33317.90 61.66 17172.50 37514.90 2002-11-26 11:02:00.000 330 33318.00 61.65 17172.60 37515.10 2002-11-26 11:03:00.000 330 33318.20 61.62 17172.60 37513.70 2002-11-26 11:04:00.000 330 33318.40 61.60 17172.60 37515.40 2002-11-26 11:05:00.000 330 33318.30 61.59 17172.70 37515.20 2002-11-26 11:06:00.000 330 33318.00 61.57 17172.80 37515.00 2002-11-26 11:07:00.000 330 33317.80 61.56 17172.90 37514.70 2002-11-26 11:08:00.000 330 33317.40 61.55 17172.90 37514.60 2002-11-26 11:09:00.000 330 33317.60 61.53 17173.00 37514.90 2002-11-26 11:10:00.000 330 33317.90 61.51 17173.10 37515.10 2002-11-26 11:11:00.000 330 33318.10 61.48 17173.20 37515.30 2002-11-26 11:12:00.000 330 33318.00 61.45 17173.20 37515.20 2002-11-26 11:13:00.000 330 33317.70 61.43 17173.40 37515.00 2002-11-26 11:14:00.000 330 33317.30 61.44 17173.60 37514.70 2002-11-26 11:15:00.000 330 33316.90 61.44 17173.70 37514.40 2002-11-26 11:16:00.000 330 33316.90 61.40 17173.80 37514.50 2002-11-26 11:17:00.000 330 33317.10 61.31 17173.90 37514.80 2002-11-26 11:18:00.000 330 33316.80 61.23 17174.20 37514.50 2002-11-26 11:19:00.000 330 33316.50 61.15 17174.40 37514.50 2002-11-26 11:20:00.000 330 33316.50 61.10 17174.60 37514.50 2002-11-26 11:21:00.000 330 33316.10 61.08 17174.70 37514.30 2002-11-26 11:22:00.000 330 33315.70 61.07 17175.10 37513.90 2002-11-26 11:23:00.000 330 33315.20 61.08 17175.20 37513.50 2002-11-26 11:24:00.000 330 33314.70 61.10 17175.30 37513.30 2002-11-26 11:25:00.000 330 33314.50 61.11 17175.60 37513.10 2002-11-26 11:26:00.000 330 33314.50 61.10 17175.80 37513.30 2002-11-26 11:27:00.000 330 33314.20 61.08 17176.00 37513.10 2002-11-26 11:28:00.000 330 33314.20 61.08 17176.30 37513.10 2002-11-26 11:29:00.000 330 33313.80 61.08 17176.40 37513.00 2002-11-26 11:30:00.000 330 33313.80 61.08 17176.60 37512.90 2002-11-26 11:31:00.000 330 33313.70 61.10 17176.80 37512.90 2002-11-26 11:32:00.000 330 33313.50 61.08 17176.90 37513.00 2002-11-26 11:33:00.000 330 33313.30 61.07 17177.10 37512.70 2002-11-26 11:34:00.000 330 33313.30 61.06 17177.30 37513.10 2002-11-26 11:35:00.000 330 33313.10 61.03 17177.50 37512.70 2002-11-26 11:36:00.000 330 33313.00 61.03 17177.70 37512.70 2002-11-26 11:37:00.000 330 33312.80 61.03 17178.00 37513.00 2002-11-26 11:38:00.000 330 33312.40 61.04 17178.20 37512.40 2002-11-26 11:39:00.000 330 33312.30 61.02 17178.40 37512.40 2002-11-26 11:40:00.000 330 33312.10 61.00 17178.60 37512.30 2002-11-26 11:41:00.000 330 33312.00 60.99 17178.70 37512.20 2002-11-26 11:42:00.000 330 33311.70 60.99 17178.80 37511.80 2002-11-26 11:43:00.000 330 33311.30 99999.00 17179.00 37511.70 2002-11-26 11:44:00.000 330 33311.00 61.01 17179.00 37511.60 2002-11-26 11:45:00.000 330 33310.70 61.02 17179.10 37511.30 2002-11-26 11:46:00.000 330 33310.60 61.04 17179.30 37511.30 2002-11-26 11:47:00.000 330 33310.60 61.04 17179.30 37511.30 2002-11-26 11:48:00.000 330 33310.70 61.06 17179.30 37511.50 2002-11-26 11:49:00.000 330 33310.50 61.08 17179.30 37511.40 2002-11-26 11:50:00.000 330 33310.40 61.12 17179.40 37511.30 2002-11-26 11:51:00.000 330 33310.80 61.11 17179.40 37511.60 2002-11-26 11:52:00.000 330 33311.00 61.09 17179.60 37512.00 2002-11-26 11:53:00.000 330 33311.10 61.09 17179.70 37512.00 2002-11-26 11:54:00.000 330 33311.30 61.07 17179.70 37511.90 2002-11-26 11:55:00.000 330 33311.70 61.03 17179.90 37512.70 2002-11-26 11:56:00.000 330 33312.30 60.93 17179.90 37513.30 2002-11-26 11:57:00.000 330 33312.50 60.82 17180.20 37513.40 2002-11-26 11:58:00.000 330 33312.20 60.80 17180.30 37513.10 2002-11-26 11:59:00.000 330 33311.70 60.79 17180.50 37512.80 2002-11-26 12:00:00.000 330 33310.80 60.80 17180.80 37512.10 2002-11-26 12:01:00.000 330 33310.00 60.80 17180.90 37511.50 2002-11-26 12:02:00.000 330 33309.40 60.83 17181.00 37511.00 2002-11-26 12:03:00.000 330 33309.20 60.80 17181.20 37510.80 2002-11-26 12:04:00.000 330 33308.60 60.79 17181.30 37510.40 2002-11-26 12:05:00.000 330 33308.00 60.83 17181.40 37509.90 2002-11-26 12:06:00.000 330 33307.70 60.89 17181.40 37509.80 2002-11-26 12:07:00.000 330 33307.70 60.89 17181.40 37509.60 2002-11-26 12:08:00.000 330 33307.90 60.92 17181.40 37509.90 2002-11-26 12:09:00.000 330 33307.80 60.96 17181.40 37509.90 2002-11-26 12:10:00.000 330 33308.00 60.97 17181.40 37510.10 2002-11-26 12:11:00.000 330 33308.10 60.98 17181.40 37510.20 2002-11-26 12:12:00.000 330 33308.30 60.96 17181.50 37510.40 2002-11-26 12:13:00.000 330 33308.40 60.94 17181.60 37510.40 2002-11-26 12:14:00.000 330 33308.30 60.89 17181.70 37510.30 2002-11-26 12:15:00.000 330 33307.90 60.87 17181.70 37509.90 2002-11-26 12:16:00.000 330 33307.50 60.89 17181.90 37509.60 2002-11-26 12:17:00.000 330 33307.20 60.92 17181.90 37509.50 2002-11-26 12:18:00.000 330 33307.10 60.96 17181.80 37509.30 2002-11-26 12:19:00.000 330 33307.40 60.98 17181.80 37509.50 2002-11-26 12:20:00.000 330 33307.90 60.98 17181.70 37510.00 2002-11-26 12:21:00.000 330 33308.30 60.95 17181.60 37510.30 2002-11-26 12:22:00.000 330 33308.80 60.93 17181.50 37510.80 2002-11-26 12:23:00.000 330 33308.70 60.94 17181.40 37510.60 2002-11-26 12:24:00.000 330 33308.40 60.97 17181.40 37510.30 2002-11-26 12:25:00.000 330 33308.00 60.98 17181.40 37509.70 2002-11-26 12:26:00.000 330 33307.70 60.97 17181.30 37509.60 2002-11-26 12:27:00.000 330 33307.00 61.00 17181.30 37509.00 2002-11-26 12:28:00.000 330 33306.90 61.00 17181.20 37508.90 2002-11-26 12:29:00.000 330 33306.80 60.98 17181.10 37508.90 2002-11-26 12:30:00.000 330 33307.00 60.96 17181.10 37508.90 2002-11-26 12:31:00.000 330 33306.60 60.96 17181.00 37508.50 2002-11-26 12:32:00.000 330 33306.40 60.95 17180.90 37508.30 2002-11-26 12:33:00.000 330 33306.10 60.97 17180.90 37508.10 2002-11-26 12:34:00.000 330 33305.50 60.99 17180.90 37507.50 2002-11-26 12:35:00.000 330 33305.20 60.97 17180.90 37507.20 2002-11-26 12:36:00.000 330 33305.10 60.96 17180.80 37507.30 2002-11-26 12:37:00.000 330 33305.10 60.95 17180.80 37507.10 2002-11-26 12:38:00.000 330 33304.90 60.94 17180.80 37506.80 2002-11-26 12:39:00.000 330 33304.40 60.95 17180.70 37506.30 2002-11-26 12:40:00.000 330 33304.20 60.93 17180.50 37506.30 2002-11-26 12:41:00.000 330 33304.40 60.92 17180.60 37506.30 2002-11-26 12:42:00.000 330 33304.30 60.92 17180.50 37506.20 2002-11-26 12:43:00.000 330 33304.10 60.93 17180.40 37506.00 2002-11-26 12:44:00.000 330 33304.10 60.92 17180.40 37505.90 2002-11-26 12:45:00.000 330 33303.80 60.94 17180.30 37505.70 2002-11-26 12:46:00.000 330 33303.80 60.95 17180.30 37505.50 2002-11-26 12:47:00.000 330 33303.60 60.93 17180.20 37505.40 2002-11-26 12:48:00.000 330 33303.50 60.93 17180.10 37505.30 2002-11-26 12:49:00.000 330 33303.30 60.91 17180.10 37505.20 2002-11-26 12:50:00.000 330 33303.00 60.94 17180.10 37505.00 2002-11-26 12:51:00.000 330 33302.70 60.96 17180.10 37504.60 2002-11-26 12:52:00.000 330 33302.70 60.97 17180.00 37504.60 2002-11-26 12:53:00.000 330 33303.00 60.96 17179.90 37504.80 2002-11-26 12:54:00.000 330 33303.30 60.94 17179.90 37505.20 2002-11-26 12:55:00.000 330 33303.40 60.93 17179.90 37505.10 2002-11-26 12:56:00.000 330 33302.90 60.95 17180.00 37504.60 2002-11-26 12:57:00.000 330 33302.40 60.97 17179.90 37504.10 2002-11-26 12:58:00.000 330 33302.10 60.99 17179.90 37504.00 2002-11-26 12:59:00.000 330 33302.00 60.96 17179.90 37503.80 2002-11-26 13:00:00.000 330 33302.10 60.92 17179.90 37504.00 2002-11-26 13:01:00.000 330 33302.10 60.89 17179.90 37504.00 2002-11-26 13:02:00.000 330 33302.00 60.85 17179.90 37503.80 2002-11-26 13:03:00.000 330 33301.70 60.84 17179.90 37503.60 2002-11-26 13:04:00.000 330 33301.40 60.85 17180.00 37503.30 2002-11-26 13:05:00.000 330 33301.00 60.85 17179.90 37502.90 2002-11-26 13:06:00.000 330 33300.50 60.83 17179.90 37502.60 2002-11-26 13:07:00.000 330 33300.30 60.81 17179.90 37502.40 2002-11-26 13:08:00.000 330 33300.10 60.81 17179.90 37502.40 2002-11-26 13:09:00.000 330 33299.70 60.80 17179.90 37501.70 2002-11-26 13:10:00.000 330 33299.60 60.79 17179.90 37501.60 2002-11-26 13:11:00.000 330 33299.30 60.77 17179.80 37501.20 2002-11-26 13:12:00.000 330 33299.00 60.77 17179.90 99999.00 2002-11-26 13:13:00.000 330 33299.00 60.75 17179.80 37501.10 2002-11-26 13:14:00.000 330 33299.00 60.73 17179.70 37501.00 2002-11-26 13:15:00.000 330 33298.90 60.72 17179.70 37500.80 2002-11-26 13:16:00.000 330 33298.70 60.74 17179.60 37500.80 2002-11-26 13:17:00.000 330 33298.40 60.77 17179.50 37500.50 2002-11-26 13:18:00.000 330 33298.40 60.79 17179.50 37500.50 2002-11-26 13:19:00.000 330 33298.20 60.79 17179.30 37500.40 2002-11-26 13:20:00.000 330 33298.10 60.79 17179.20 37500.10 2002-11-26 13:21:00.000 330 33298.20 60.74 17179.20 37501.90 2002-11-26 13:22:00.000 330 33298.00 60.69 17179.20 37500.00 2002-11-26 13:23:00.000 330 33297.80 60.69 17179.10 37499.80 2002-11-26 13:24:00.000 330 33297.50 60.68 17179.00 37499.50 2002-11-26 13:25:00.000 330 33297.20 60.68 17179.00 37499.20 2002-11-26 13:26:00.000 330 33297.10 60.67 17178.90 37498.90 2002-11-26 13:27:00.000 330 33296.70 60.68 17178.80 37498.70 2002-11-26 13:28:00.000 330 33296.10 60.67 17178.70 37499.50 2002-11-26 13:29:00.000 330 33295.60 60.65 17178.60 37497.70 2002-11-26 13:30:00.000 330 33295.20 60.64 17178.50 37499.70 2002-11-26 13:31:00.000 330 33295.40 60.63 17178.40 37497.40 2002-11-26 13:32:00.000 330 33295.00 60.60 17178.20 37497.00 2002-11-26 13:33:00.000 330 33294.70 60.57 17178.20 37496.70 2002-11-26 13:34:00.000 330 33294.80 60.54 17178.20 37496.80 2002-11-26 13:35:00.000 330 33294.40 60.51 17178.20 37495.20 2002-11-26 13:36:00.000 330 33293.90 60.54 17178.20 37498.40 2002-11-26 13:37:00.000 330 33293.60 60.56 17178.10 37496.60 2002-11-26 13:38:00.000 330 33293.00 60.56 17178.00 37494.90 2002-11-26 13:39:00.000 330 33292.70 60.59 17178.00 37494.70 2002-11-26 13:40:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 13:41:00.000 330 33292.10 60.56 17177.90 37493.70 2002-11-26 13:42:00.000 330 33292.20 60.54 17177.90 37493.90 2002-11-26 13:43:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 13:44:00.000 330 33291.80 60.47 17177.80 37493.80 2002-11-26 13:45:00.000 330 33291.90 60.43 17177.80 37491.30 2002-11-26 13:46:00.000 330 33291.80 60.40 17177.80 37493.70 2002-11-26 13:47:00.000 330 33291.60 60.40 17177.80 37493.80 2002-11-26 13:48:00.000 330 33291.50 60.39 17177.80 37494.60 2002-11-26 13:49:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 13:50:00.000 330 33290.90 60.34 17177.90 37494.40 2002-11-26 13:51:00.000 330 33290.60 60.32 17178.00 37492.70 2002-11-26 13:52:00.000 330 33290.30 60.32 17178.10 37491.50 2002-11-26 13:53:00.000 330 33290.10 60.29 17178.00 37492.50 2002-11-26 13:54:00.000 330 33289.80 60.29 17178.10 37492.40 2002-11-26 13:55:00.000 330 33289.40 60.28 17178.20 37490.10 2002-11-26 13:56:00.000 330 33288.90 60.28 17178.30 37491.40 2002-11-26 13:57:00.000 330 33288.80 60.24 17178.30 37490.80 2002-11-26 13:58:00.000 330 33288.60 60.21 17178.40 37491.30 2002-11-26 13:59:00.000 330 33288.50 60.17 17178.50 37491.70 2002-11-26 14:00:00.000 330 33288.30 60.13 17178.60 37491.00 2002-11-26 14:01:00.000 330 33288.20 60.15 17178.70 37491.10 2002-11-26 14:02:00.000 330 33287.70 60.18 17178.70 37489.50 2002-11-26 14:03:00.000 330 33287.40 60.20 17178.80 37489.50 2002-11-26 14:04:00.000 330 33286.90 60.22 17178.70 37490.10 2002-11-26 14:05:00.000 330 33286.50 60.27 17178.80 37489.20 2002-11-26 14:06:00.000 330 33286.20 60.26 17178.90 37489.10 2002-11-26 14:07:00.000 330 33286.10 60.27 17179.00 37488.90 2002-11-26 14:08:00.000 330 33286.00 60.31 17179.00 37489.10 2002-11-26 14:09:00.000 330 33285.50 60.33 17179.20 37488.80 2002-11-26 14:10:00.000 330 33284.80 60.34 17179.20 37488.30 2002-11-26 14:11:00.000 330 33284.40 60.38 17179.40 37488.10 2002-11-26 14:12:00.000 330 33283.80 60.40 17179.40 37487.60 2002-11-26 14:13:00.000 330 33283.30 60.42 17179.60 37487.20 2002-11-26 14:14:00.000 330 33283.10 60.44 17179.60 37488.30 2002-11-26 14:15:00.000 330 33282.80 60.49 17179.60 37486.90 2002-11-26 14:16:00.000 330 33282.50 60.52 17179.80 37486.20 2002-11-26 14:17:00.000 330 33281.80 60.55 17180.00 37485.80 2002-11-26 14:18:00.000 330 33281.30 60.55 17180.00 37488.30 2002-11-26 14:19:00.000 330 33280.30 60.56 17180.20 37484.70 2002-11-26 14:20:00.000 330 33280.10 60.57 17180.30 37485.20 2002-11-26 14:21:00.000 330 33280.10 60.58 17180.40 37485.20 2002-11-26 14:22:00.000 330 33280.00 60.58 17180.50 37485.10 2002-11-26 14:23:00.000 330 33279.70 60.62 17180.60 37484.50 2002-11-26 14:24:00.000 330 33279.20 60.65 17180.70 99999.00 2002-11-26 14:25:00.000 330 33278.70 60.69 17180.70 37483.60 2002-11-26 14:26:00.000 330 33278.70 60.73 17180.80 37483.90 2002-11-26 14:27:00.000 330 33278.90 60.72 17180.80 37483.70 2002-11-26 14:28:00.000 330 33278.80 60.69 17180.90 37484.20 2002-11-26 14:29:00.000 330 33278.90 60.68 17180.90 37483.50 2002-11-26 14:30:00.000 330 33278.90 60.69 17181.00 37484.80 2002-11-26 14:31:00.000 330 33278.80 60.71 17181.00 37483.60 2002-11-26 14:32:00.000 330 33278.80 60.71 17181.00 37482.70 2002-11-26 14:33:00.000 330 33278.70 60.71 17181.10 99999.00 2002-11-26 14:34:00.000 330 33278.90 60.70 17181.20 37484.30 2002-11-26 14:35:00.000 330 33279.20 60.68 17181.30 37486.90 2002-11-26 14:36:00.000 330 33279.40 60.67 17181.50 37482.60 2002-11-26 14:37:00.000 330 33279.40 60.67 17181.50 37484.40 2002-11-26 14:38:00.000 330 33279.50 60.66 17181.60 37484.60 2002-11-26 14:39:00.000 330 33279.60 60.63 17181.60 37484.90 2002-11-26 14:40:00.000 330 33279.40 60.60 17181.70 37484.50 2002-11-26 14:41:00.000 330 33279.10 60.61 17181.90 37484.40 2002-11-26 14:42:00.000 330 33279.00 60.61 17182.00 37484.40 2002-11-26 14:43:00.000 330 33279.20 60.58 17182.10 37484.50 2002-11-26 14:44:00.000 330 33279.00 60.57 17182.10 37484.40 2002-11-26 14:45:00.000 330 33278.90 60.54 17182.20 37483.70 2002-11-26 14:46:00.000 330 33278.80 60.53 17182.30 37484.10 2002-11-26 14:47:00.000 330 33278.50 60.51 17182.40 37484.20 2002-11-26 14:48:00.000 330 33278.40 60.50 17182.50 37484.00 2002-11-26 14:49:00.000 330 33278.10 60.50 17182.60 37484.10 2002-11-26 14:50:00.000 330 33278.10 60.48 17182.60 37483.80 2002-11-26 14:51:00.000 330 33278.00 60.46 17182.60 37482.80 2002-11-26 14:52:00.000 330 33278.00 60.44 17182.70 37493.30 2002-11-26 14:53:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 14:54:00.000 330 33277.80 60.40 17182.80 37486.30 2002-11-26 14:55:00.000 330 33278.00 60.36 17182.90 37490.90 2002-11-26 14:56:00.000 330 33277.70 60.35 17183.00 37487.60 2002-11-26 14:57:00.000 330 33277.30 60.35 17183.10 37494.10 2002-11-26 14:58:00.000 330 33277.20 60.34 17183.20 37489.70 2002-11-26 14:59:00.000 330 33277.10 60.35 17183.30 37478.60 2002-11-26 15:00:00.000 330 33277.00 60.37 17183.20 37489.00 2002-11-26 15:01:00.000 330 33277.00 60.39 17183.30 37481.40 2002-11-26 15:02:00.000 330 33276.90 60.42 17183.30 37484.30 2002-11-26 15:03:00.000 330 33277.10 60.41 17183.20 37473.60 2002-11-26 15:04:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 15:05:00.000 330 33277.10 60.45 17183.30 37483.00 2002-11-26 15:06:00.000 330 33276.80 60.46 17183.40 37488.40 2002-11-26 15:07:00.000 330 33276.50 60.46 17183.40 37485.20 2002-11-26 15:08:00.000 330 33276.20 60.45 17183.50 37488.20 2002-11-26 15:09:00.000 330 33275.90 60.44 17183.70 37482.00 2002-11-26 15:10:00.000 330 33275.60 60.43 17183.80 37481.80 2002-11-26 15:11:00.000 330 33275.40 60.43 17183.80 37480.60 2002-11-26 15:12:00.000 330 33275.10 60.42 17183.90 99999.00 2002-11-26 15:13:00.000 330 33275.10 60.42 17183.80 37481.80 2002-11-26 15:14:00.000 330 33275.00 60.42 17184.00 37480.70 2002-11-26 15:15:00.000 330 33274.90 60.41 17184.00 37481.30 2002-11-26 15:16:00.000 330 33274.50 60.42 17184.00 37481.00 2002-11-26 15:17:00.000 330 33274.20 60.43 17184.20 37479.10 2002-11-26 15:18:00.000 330 33274.20 60.42 17184.20 37480.90 2002-11-26 15:19:00.000 330 33273.90 60.41 17184.40 37480.90 2002-11-26 15:20:00.000 330 33273.60 60.41 17184.40 37480.60 2002-11-26 15:21:00.000 330 33273.50 60.42 17184.60 37480.30 2002-11-26 15:22:00.000 330 33273.10 60.43 17184.70 37480.40 2002-11-26 15:23:00.000 330 33273.00 60.42 17184.80 37480.20 2002-11-26 15:24:00.000 330 33272.80 60.45 17184.90 37479.90 2002-11-26 15:25:00.000 330 33272.90 60.45 17185.00 37479.50 2002-11-26 15:26:00.000 330 33272.80 60.46 17185.10 37480.10 2002-11-26 15:27:00.000 330 33272.90 60.45 17185.20 37479.10 2002-11-26 15:28:00.000 330 33272.80 60.47 17185.20 37488.50 2002-11-26 15:29:00.000 330 33273.10 60.48 17185.30 37480.40 2002-11-26 15:30:00.000 330 33273.20 60.50 17185.20 37480.00 2002-11-26 15:31:00.000 330 33273.20 60.51 17185.20 37481.70 2002-11-26 15:32:00.000 330 33273.40 60.51 17185.20 99999.00 2002-11-26 15:33:00.000 330 33273.50 60.51 17185.30 37481.90 2002-11-26 15:34:00.000 330 33274.10 60.50 17185.40 37481.40 2002-11-26 15:35:00.000 330 33274.30 60.50 17185.60 37486.00 2002-11-26 15:36:00.000 330 33274.70 60.52 17185.50 37482.10 2002-11-26 15:37:00.000 330 33275.20 60.53 17185.60 37482.70 2002-11-26 15:38:00.000 330 33276.00 60.57 17185.60 37484.40 2002-11-26 15:39:00.000 330 33276.70 60.60 17185.50 37483.80 2002-11-26 15:40:00.000 330 33277.40 60.63 17185.50 37484.70 2002-11-26 15:41:00.000 330 33277.80 60.67 17185.60 37484.80 2002-11-26 15:42:00.000 330 33277.90 60.69 17185.60 37485.10 2002-11-26 15:43:00.000 330 33277.80 60.72 17185.70 37485.00 2002-11-26 15:44:00.000 330 33277.90 60.75 17185.80 37485.00 2002-11-26 15:45:00.000 330 33277.80 60.76 17185.90 37485.10 2002-11-26 15:46:00.000 330 33277.60 60.77 17186.00 37485.10 2002-11-26 15:47:00.000 330 33277.40 60.79 17186.00 37484.80 2002-11-26 15:48:00.000 330 33277.30 60.79 17186.10 37493.20 2002-11-26 15:49:00.000 330 33277.40 60.76 17186.20 37487.20 2002-11-26 15:50:00.000 330 33277.40 60.71 17186.30 37484.70 2002-11-26 15:51:00.000 330 33277.40 60.67 17186.40 37483.90 2002-11-26 15:52:00.000 330 33277.40 60.64 17186.40 37484.90 2002-11-26 15:53:00.000 330 33277.50 60.61 17186.40 37486.00 2002-11-26 15:54:00.000 330 33277.50 60.59 17186.50 37485.10 2002-11-26 15:55:00.000 330 33277.50 60.57 17186.60 37484.90 2002-11-26 15:56:00.000 330 33277.50 60.57 17186.60 37488.40 2002-11-26 15:57:00.000 330 33277.20 60.58 17186.60 37484.30 2002-11-26 15:58:00.000 330 33277.00 60.60 17186.60 37484.80 2002-11-26 15:59:00.000 330 33277.00 60.61 17186.60 37483.80 2002-11-26 16:00:00.000 330 33276.80 60.61 17186.60 37484.40 2002-11-26 16:01:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 16:02:00.000 330 33276.90 60.62 17186.60 37484.80 2002-11-26 16:03:00.000 330 33276.90 60.61 17186.50 37485.20 2002-11-26 16:04:00.000 330 33277.10 60.60 17186.50 37484.20 2002-11-26 16:05:00.000 330 33277.20 60.61 17186.50 37483.60 2002-11-26 16:06:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 16:07:00.000 330 33277.20 60.61 17186.40 37487.70 2002-11-26 16:08:00.000 330 33277.00 60.61 17186.40 37485.30 2002-11-26 16:09:00.000 330 33277.10 60.62 17186.30 37484.70 2002-11-26 16:10:00.000 330 33277.00 60.63 17186.30 37486.10 2002-11-26 16:11:00.000 330 33277.10 60.63 17186.20 37483.50 2002-11-26 16:12:00.000 330 33276.90 60.65 17186.20 37486.50 2002-11-26 16:13:00.000 330 33276.70 60.66 17186.20 37489.60 2002-11-26 16:14:00.000 330 33276.50 60.68 17186.20 37488.10 2002-11-26 16:15:00.000 330 33276.30 60.69 17186.10 37484.70 2002-11-26 16:16:00.000 330 33276.20 60.69 17186.10 37482.90 2002-11-26 16:17:00.000 330 33276.30 60.68 17186.10 37484.00 2002-11-26 16:18:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 16:19:00.000 330 33275.90 60.69 17186.00 37483.50 2002-11-26 16:20:00.000 330 33275.80 60.70 17185.90 37483.30 2002-11-26 16:21:00.000 330 33275.60 60.71 17185.80 37483.00 2002-11-26 16:22:00.000 330 33275.60 60.71 17185.80 37482.30 2002-11-26 16:23:00.000 330 33275.40 60.72 17185.80 37482.60 2002-11-26 16:24:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 16:25:00.000 330 33275.30 60.73 17185.70 37483.20 2002-11-26 16:26:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 16:27:00.000 330 33275.30 60.73 17185.70 37482.20 2002-11-26 16:28:00.000 330 33275.20 60.73 17185.50 37482.80 2002-11-26 16:29:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 16:30:00.000 330 33275.40 60.75 17185.30 37482.70 2002-11-26 16:31:00.000 330 33275.30 60.77 17185.20 37482.70 2002-11-26 16:32:00.000 330 33275.20 60.79 17185.10 37482.60 2002-11-26 16:33:00.000 330 33275.00 60.82 17185.00 37482.50 2002-11-26 16:34:00.000 330 33275.00 60.84 17185.00 37482.20 2002-11-26 16:35:00.000 330 33275.10 60.86 17185.10 37482.40 2002-11-26 16:36:00.000 330 33275.20 60.86 17184.90 37482.30 2002-11-26 16:37:00.000 330 33275.20 60.88 17184.90 37482.30 2002-11-26 16:38:00.000 330 33275.40 60.89 17184.70 37482.50 2002-11-26 16:39:00.000 330 33275.40 60.91 17184.60 37482.30 2002-11-26 16:40:00.000 330 33275.50 60.93 17184.50 37482.20 2002-11-26 16:41:00.000 330 33275.60 60.95 17184.40 37482.60 2002-11-26 16:42:00.000 330 33275.90 60.97 17184.30 37482.70 2002-11-26 16:43:00.000 330 33276.00 61.02 17184.20 37482.30 2002-11-26 16:44:00.000 330 33276.00 61.04 17184.10 37482.60 2002-11-26 16:45:00.000 330 33276.00 61.06 17183.90 37482.50 2002-11-26 16:46:00.000 330 33276.20 61.07 17183.80 37482.70 2002-11-26 16:47:00.000 330 33276.20 61.08 17183.80 37483.20 2002-11-26 16:48:00.000 330 33276.40 61.09 17183.70 37484.90 2002-11-26 16:49:00.000 330 33276.40 61.10 17183.60 37482.70 2002-11-26 16:50:00.000 330 33276.60 61.11 17183.50 37482.80 2002-11-26 16:51:00.000 330 33276.70 61.11 17183.40 37483.30 2002-11-26 16:52:00.000 330 33276.70 61.11 17183.40 37483.00 2002-11-26 16:53:00.000 330 33277.00 61.12 17183.40 37483.00 2002-11-26 16:54:00.000 330 33277.20 61.13 17183.20 37482.10 2002-11-26 16:55:00.000 330 33277.50 61.13 17183.10 37480.80 2002-11-26 16:56:00.000 330 33277.70 61.15 17183.00 37483.70 2002-11-26 16:57:00.000 330 33278.00 61.16 17183.00 37489.50 2002-11-26 16:58:00.000 330 33278.30 61.18 17183.00 37483.60 2002-11-26 16:59:00.000 330 33278.40 61.20 17182.90 37486.00 2002-11-26 17:00:00.000 330 33278.60 61.22 17182.80 37484.40 2002-11-26 17:01:00.000 330 33278.80 61.24 17182.80 37484.90 2002-11-26 17:02:00.000 330 33279.10 61.25 17182.70 37485.00 2002-11-26 17:03:00.000 330 33279.40 61.26 17182.70 37483.30 2002-11-26 17:04:00.000 330 33279.90 61.26 17182.70 37485.40 2002-11-26 17:05:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 17:06:00.000 330 33281.00 61.29 17182.60 37486.20 2002-11-26 17:07:00.000 330 33281.70 61.30 17182.50 37487.00 2002-11-26 17:08:00.000 330 33282.40 61.31 17182.50 37487.80 2002-11-26 17:09:00.000 330 33283.10 61.32 17182.40 37486.90 2002-11-26 17:10:00.000 330 33283.80 61.33 17182.40 37489.00 2002-11-26 17:11:00.000 330 33284.50 61.36 17182.40 37489.50 2002-11-26 17:12:00.000 330 33285.00 61.40 17182.40 37490.10 2002-11-26 17:13:00.000 330 33285.30 61.44 17182.40 37490.20 2002-11-26 17:14:00.000 330 33285.60 61.45 17182.40 37490.50 2002-11-26 17:15:00.000 330 33285.70 61.45 17182.50 37490.60 2002-11-26 17:16:00.000 330 33286.00 61.43 17182.50 37490.90 2002-11-26 17:17:00.000 330 33286.40 61.39 17182.60 37491.10 2002-11-26 17:18:00.000 330 33286.70 61.34 17182.80 37491.40 2002-11-26 17:19:00.000 330 33286.70 61.30 17182.90 37491.60 2002-11-26 17:20:00.000 330 33286.60 61.28 17183.00 37491.50 2002-11-26 17:21:00.000 330 33286.60 61.24 17183.10 37491.50 2002-11-26 17:22:00.000 330 33286.30 61.23 17183.30 37491.40 2002-11-26 17:23:00.000 330 33286.00 61.20 17183.40 37491.20 2002-11-26 17:24:00.000 330 33285.80 61.16 17183.50 37490.90 2002-11-26 17:25:00.000 330 33285.40 61.14 17183.60 37490.80 2002-11-26 17:26:00.000 330 33285.60 61.11 17183.80 37490.90 2002-11-26 17:27:00.000 330 33285.40 61.10 17183.80 37490.80 2002-11-26 17:28:00.000 330 33285.50 61.08 17183.90 37490.80 2002-11-26 17:29:00.000 330 33285.60 61.08 17183.90 37490.90 2002-11-26 17:30:00.000 330 33285.40 61.08 17183.80 37490.90 2002-11-26 17:31:00.000 330 33285.50 61.07 17183.80 37491.00 2002-11-26 17:32:00.000 330 33285.40 61.07 17183.80 37491.10 2002-11-26 17:33:00.000 330 33285.40 61.08 17183.80 37491.10 2002-11-26 17:34:00.000 330 33285.50 61.09 17184.00 37491.20 2002-11-26 17:35:00.000 330 33285.40 61.10 17184.10 37490.40 2002-11-26 17:36:00.000 330 33285.40 61.11 17184.20 37491.20 2002-11-26 17:37:00.000 330 33285.30 61.12 17184.20 37491.00 2002-11-26 17:38:00.000 330 33285.50 61.13 17184.30 99999.00 2002-11-26 17:39:00.000 330 33285.50 61.14 17184.30 37494.10 2002-11-26 17:40:00.000 330 33285.50 61.15 17184.30 37493.60 2002-11-26 17:41:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 17:42:00.000 330 33285.10 61.20 17184.50 37491.60 2002-11-26 17:43:00.000 330 33284.80 61.22 17184.50 37490.80 2002-11-26 17:44:00.000 330 33284.50 61.24 17184.60 37490.60 2002-11-26 17:45:00.000 330 33284.20 61.26 17184.70 37490.30 2002-11-26 17:46:00.000 330 33283.90 61.27 17184.80 37490.10 2002-11-26 17:47:00.000 330 33283.50 61.28 17184.90 37490.10 2002-11-26 17:48:00.000 330 33283.20 61.29 17185.00 37489.40 2002-11-26 17:49:00.000 330 33282.80 61.30 17185.10 37489.20 2002-11-26 17:50:00.000 330 33282.50 61.30 17185.10 37489.00 2002-11-26 17:51:00.000 330 33282.10 61.31 17185.20 37488.60 2002-11-26 17:52:00.000 330 33281.80 61.33 17185.30 37489.70 2002-11-26 17:53:00.000 330 33281.60 61.35 17185.30 37488.20 2002-11-26 17:54:00.000 330 33281.30 61.37 17185.40 37488.30 2002-11-26 17:55:00.000 330 33281.20 61.40 17185.40 37488.00 2002-11-26 17:56:00.000 330 33281.20 61.44 17185.40 37488.00 2002-11-26 17:57:00.000 330 33281.40 61.48 17185.40 37488.10 2002-11-26 17:58:00.000 330 33281.40 61.53 17185.30 37488.30 2002-11-26 17:59:00.000 330 33281.70 61.58 17185.30 37488.60 2002-11-26 18:00:00.000 330 33282.10 61.63 17185.30 37489.40 2002-11-26 18:01:00.000 330 33282.20 61.65 17185.30 37489.70 2002-11-26 18:02:00.000 330 33282.60 61.68 17185.30 37489.00 2002-11-26 18:03:00.000 330 33282.90 61.71 17185.30 37489.50 2002-11-26 18:04:00.000 330 33283.20 61.72 17185.30 37489.70 2002-11-26 18:05:00.000 330 33283.60 61.73 17185.30 37490.10 2002-11-26 18:06:00.000 330 33283.80 61.74 17185.30 37490.30 2002-11-26 18:07:00.000 330 33283.90 61.74 17185.30 37490.30 2002-11-26 18:08:00.000 330 33283.90 61.74 17185.50 37489.00 2002-11-26 18:09:00.000 330 33283.80 61.73 17185.50 37489.30 2002-11-26 18:10:00.000 330 33283.80 61.73 17185.60 37490.70 2002-11-26 18:11:00.000 330 33283.80 61.71 17185.60 37491.90 2002-11-26 18:12:00.000 330 33283.80 61.71 17185.60 37486.40 2002-11-26 18:13:00.000 330 33284.00 61.70 17185.70 37490.50 2002-11-26 18:14:00.000 330 33283.90 61.69 17185.70 99999.00 2002-11-26 18:15:00.000 330 33283.60 61.66 17185.80 37489.50 2002-11-26 18:16:00.000 330 33283.50 61.66 17185.80 37490.00 2002-11-26 18:17:00.000 330 33283.40 61.66 17185.80 37489.90 2002-11-26 18:18:00.000 330 33283.20 61.67 17185.80 37486.50 2002-11-26 18:19:00.000 330 33283.30 61.69 17185.80 37490.10 2002-11-26 18:20:00.000 330 33283.20 61.70 17185.90 37489.80 2002-11-26 18:21:00.000 330 33283.30 61.73 17185.80 37489.90 2002-11-26 18:22:00.000 330 33283.30 61.74 17185.80 99999.00 2002-11-26 18:23:00.000 330 33283.20 61.75 17185.80 99999.00 2002-11-26 18:24:00.000 330 33283.50 61.80 17185.70 37489.20 2002-11-26 18:25:00.000 330 33283.50 61.81 17185.70 37490.10 2002-11-26 18:26:00.000 330 33283.60 61.82 17185.70 37490.30 2002-11-26 18:27:00.000 330 33283.70 61.86 17185.70 37488.70 2002-11-26 18:28:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 18:29:00.000 330 33283.60 61.93 17185.60 37490.30 2002-11-26 18:30:00.000 330 33283.70 61.96 17185.50 37489.90 2002-11-26 18:31:00.000 330 33283.80 61.97 17185.50 37490.50 2002-11-26 18:32:00.000 330 33283.60 61.99 17185.50 37490.40 2002-11-26 18:33:00.000 330 33283.60 61.99 17185.40 37490.20 2002-11-26 18:34:00.000 330 33283.40 62.00 17185.50 37490.20 2002-11-26 18:35:00.000 330 33283.30 62.04 17185.60 37490.00 2002-11-26 18:36:00.000 330 33283.10 62.06 17185.80 37489.60 2002-11-26 18:37:00.000 330 33283.00 62.09 17185.70 37489.80 2002-11-26 18:38:00.000 330 33282.60 62.13 17185.60 37489.40 2002-11-26 18:39:00.000 330 33282.50 62.17 17185.60 37489.50 2002-11-26 18:40:00.000 330 33282.20 62.24 17185.60 37488.80 2002-11-26 18:41:00.000 330 33281.70 62.30 17185.60 37488.00 2002-11-26 18:42:00.000 330 33281.60 62.33 17185.60 37486.40 2002-11-26 18:43:00.000 330 33281.30 62.38 17185.60 37489.80 2002-11-26 18:44:00.000 330 33281.00 62.42 17185.50 37490.70 2002-11-26 18:45:00.000 330 33280.90 62.46 17185.50 37487.80 2002-11-26 18:46:00.000 330 33281.20 62.48 17185.50 37487.80 2002-11-26 18:47:00.000 330 33281.20 62.49 17185.50 37488.30 2002-11-26 18:48:00.000 330 33281.00 62.54 17185.40 37487.60 2002-11-26 18:49:00.000 330 33281.20 62.58 17185.40 37488.20 2002-11-26 18:50:00.000 330 33281.00 62.64 17185.50 37487.40 2002-11-26 18:51:00.000 330 33280.80 62.68 17185.50 37487.80 2002-11-26 18:52:00.000 330 33280.80 62.70 17185.40 37487.70 2002-11-26 18:53:00.000 330 33280.80 62.72 17185.40 37487.80 2002-11-26 18:54:00.000 330 33280.70 62.74 17185.30 37487.70 2002-11-26 18:55:00.000 330 33280.60 62.76 17185.20 37487.40 2002-11-26 18:56:00.000 330 33280.30 62.80 17185.20 37487.20 2002-11-26 18:57:00.000 330 33279.90 62.83 17185.20 37486.90 2002-11-26 18:58:00.000 330 33279.60 62.86 17185.20 37486.70 2002-11-26 18:59:00.000 330 33279.40 62.90 17185.20 37486.40 2002-11-26 19:00:00.000 330 33279.30 62.91 17185.20 37486.40 2002-11-26 19:01:00.000 330 33279.30 62.92 17185.10 37486.30 2002-11-26 19:02:00.000 330 33279.20 62.93 17185.10 37486.20 2002-11-26 19:03:00.000 330 33279.40 62.94 17185.10 37486.50 2002-11-26 19:04:00.000 330 33279.60 62.94 17185.00 37486.60 2002-11-26 19:05:00.000 330 33279.90 62.90 17185.00 37486.80 2002-11-26 19:06:00.000 330 33280.30 62.87 17185.00 37487.10 2002-11-26 19:07:00.000 330 33280.80 62.83 17185.00 37487.50 2002-11-26 19:08:00.000 330 33281.10 62.79 17184.90 37487.90 2002-11-26 19:09:00.000 330 33281.10 62.75 17184.90 37487.90 2002-11-26 19:10:00.000 330 33281.00 62.70 17184.90 37487.90 2002-11-26 19:11:00.000 330 33281.60 62.61 17184.90 37488.50 2002-11-26 19:12:00.000 330 33282.60 62.52 17184.80 37489.20 2002-11-26 19:13:00.000 330 33283.10 62.46 17184.80 37489.60 2002-11-26 19:14:00.000 330 33283.10 62.42 17184.80 37489.60 2002-11-26 19:15:00.000 330 33283.10 62.38 17184.70 37489.50 2002-11-26 19:16:00.000 330 33283.30 62.36 17184.70 37489.60 2002-11-26 19:17:00.000 330 33283.50 62.33 17184.70 37489.80 2002-11-26 19:18:00.000 330 33283.20 62.33 17184.60 37489.50 2002-11-26 19:19:00.000 330 33282.70 62.32 17184.70 37489.00 2002-11-26 19:20:00.000 330 33282.00 62.30 17184.70 37488.50 2002-11-26 19:21:00.000 330 33281.70 62.28 17184.70 37488.30 2002-11-26 19:22:00.000 330 33281.20 62.25 17184.70 37487.80 2002-11-26 19:23:00.000 330 33281.10 62.21 17184.70 37487.60 2002-11-26 19:24:00.000 330 33281.30 62.16 17184.60 37487.80 2002-11-26 19:25:00.000 330 33281.50 62.13 17184.60 37487.80 2002-11-26 19:26:00.000 330 33281.60 62.10 17184.50 37490.10 2002-11-26 19:27:00.000 330 33281.60 62.07 17184.40 37487.90 2002-11-26 19:28:00.000 330 33281.80 62.03 17184.30 37488.10 2002-11-26 19:29:00.000 330 33281.70 61.99 17184.40 37488.00 2002-11-26 19:30:00.000 330 33281.70 61.95 17184.30 37487.80 2002-11-26 19:31:00.000 330 33281.50 61.92 17184.30 37487.60 2002-11-26 19:32:00.000 330 33281.10 61.90 17184.20 37487.50 2002-11-26 19:33:00.000 330 33280.80 61.89 17184.20 37487.20 2002-11-26 19:34:00.000 330 33280.50 61.89 17184.20 37486.90 2002-11-26 19:35:00.000 330 33280.30 61.89 17184.30 37486.70 2002-11-26 19:36:00.000 330 33280.20 61.89 17184.30 37486.50 2002-11-26 19:37:00.000 330 33279.90 61.89 17184.20 37486.20 2002-11-26 19:38:00.000 330 33279.60 61.89 17184.10 37486.10 2002-11-26 19:39:00.000 330 33279.50 61.88 17184.10 37485.90 2002-11-26 19:40:00.000 330 33279.30 61.88 17184.10 37485.70 2002-11-26 19:41:00.000 330 33279.40 61.87 17184.20 37485.90 2002-11-26 19:42:00.000 330 33279.50 61.85 17184.10 37485.90 2002-11-26 19:43:00.000 330 33279.70 61.83 17184.10 37486.10 2002-11-26 19:44:00.000 330 33279.70 61.80 17184.10 37486.10 2002-11-26 19:45:00.000 330 33279.90 61.77 17184.10 37486.30 2002-11-26 19:46:00.000 330 33279.90 61.75 17184.10 37486.30 2002-11-26 19:47:00.000 330 33279.90 61.73 17184.10 37486.40 2002-11-26 19:48:00.000 330 33279.70 61.72 17184.20 37486.00 2002-11-26 19:49:00.000 330 33279.40 61.72 17184.20 37485.80 2002-11-26 19:50:00.000 330 33279.00 61.73 17184.30 37485.90 2002-11-26 19:51:00.000 330 33278.70 61.72 17184.20 37485.30 2002-11-26 19:52:00.000 330 33278.60 61.73 17184.20 37485.10 2002-11-26 19:53:00.000 330 33278.70 61.76 17184.20 37485.10 2002-11-26 19:54:00.000 330 33278.70 61.79 17184.20 37485.10 2002-11-26 19:55:00.000 330 33279.10 61.81 17184.20 37485.50 2002-11-26 19:56:00.000 330 33279.30 61.82 17184.10 37485.60 2002-11-26 19:57:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 19:58:00.000 330 33279.50 61.86 17183.90 37485.80 2002-11-26 19:59:00.000 330 33279.90 61.87 17183.80 37486.10 2002-11-26 20:00:00.000 330 33280.00 61.92 17183.80 37484.90 2002-11-26 20:01:00.000 330 33280.20 61.93 17183.60 37486.40 2002-11-26 20:02:00.000 330 33280.50 61.97 17183.60 37486.60 2002-11-26 20:03:00.000 330 33280.30 62.01 17183.60 37486.40 2002-11-26 20:04:00.000 330 33280.30 62.06 17183.50 37487.00 2002-11-26 20:05:00.000 330 33280.30 62.10 17183.40 37486.50 2002-11-26 20:06:00.000 330 33280.40 62.13 17183.40 37486.40 2002-11-26 20:07:00.000 330 33280.50 62.15 17183.40 37486.50 2002-11-26 20:08:00.000 330 33280.80 62.17 17183.30 37486.80 2002-11-26 20:09:00.000 330 33281.10 62.19 17183.30 37487.00 2002-11-26 20:10:00.000 330 33281.30 62.21 17183.30 37487.20 2002-11-26 20:11:00.000 330 33281.30 62.22 17183.30 37487.20 2002-11-26 20:12:00.000 330 33281.30 62.24 17183.20 37487.20 2002-11-26 20:13:00.000 330 33281.30 62.24 17183.20 37487.20 2002-11-26 20:14:00.000 330 33281.40 62.25 17183.20 37487.00 2002-11-26 20:15:00.000 330 33281.40 62.26 17183.30 37487.00 2002-11-26 20:16:00.000 330 33281.30 62.28 17183.20 99999.00 2002-11-26 20:17:00.000 330 33281.40 62.29 17183.20 37487.00 2002-11-26 20:18:00.000 330 33281.30 62.29 17183.20 37487.00 2002-11-26 20:19:00.000 330 33281.30 62.28 17183.20 99999.00 2002-11-26 20:20:00.000 330 33281.30 62.27 17183.20 37487.20 2002-11-26 20:21:00.000 330 33281.30 62.26 17183.10 37487.20 2002-11-26 20:22:00.000 330 33281.40 62.25 17183.20 37487.20 2002-11-26 20:23:00.000 330 33281.20 62.24 17183.20 37487.00 2002-11-26 20:24:00.000 330 33281.30 62.22 17183.20 37487.20 2002-11-26 20:25:00.000 330 33281.30 62.20 17183.20 37487.20 2002-11-26 20:26:00.000 330 33281.10 62.18 17183.30 37487.00 2002-11-26 20:27:00.000 330 33281.10 62.17 17183.30 37486.90 2002-11-26 20:28:00.000 330 33280.90 62.15 17183.40 37486.90 2002-11-26 20:29:00.000 330 33281.00 62.14 17183.50 37486.90 2002-11-26 20:30:00.000 330 33280.90 62.12 17183.40 37486.70 2002-11-26 20:31:00.000 330 33280.70 62.12 17183.40 37486.70 2002-11-26 20:32:00.000 330 33280.50 62.11 17183.40 37486.60 2002-11-26 20:33:00.000 330 33280.40 62.11 17183.50 37486.40 2002-11-26 20:34:00.000 330 33280.20 62.10 17183.60 37486.50 2002-11-26 20:35:00.000 330 33280.30 62.10 17183.80 37486.40 2002-11-26 20:36:00.000 330 33280.30 62.10 17183.80 37486.40 2002-11-26 20:37:00.000 330 33280.40 62.09 17183.80 37486.70 2002-11-26 20:38:00.000 330 33280.50 62.09 17183.90 37486.90 2002-11-26 20:39:00.000 330 33280.70 62.08 17183.90 37486.90 2002-11-26 20:40:00.000 330 33280.80 62.06 17184.00 37487.10 2002-11-26 20:41:00.000 330 33281.00 62.04 17184.10 37487.30 2002-11-26 20:42:00.000 330 33281.40 62.03 17184.10 37487.70 2002-11-26 20:43:00.000 330 33281.80 62.01 17184.20 37488.10 2002-11-26 20:44:00.000 330 33282.30 61.99 17184.20 37488.70 2002-11-26 20:45:00.000 330 33282.90 61.96 17184.30 37489.10 2002-11-26 20:46:00.000 330 33283.10 61.93 17184.40 37489.30 2002-11-26 20:47:00.000 330 33282.90 61.90 17184.50 37489.00 2002-11-26 20:48:00.000 330 33283.20 61.88 17184.60 37489.40 2002-11-26 20:49:00.000 330 33283.80 61.88 17184.80 37489.90 2002-11-26 20:50:00.000 330 33284.10 61.88 17184.80 37490.10 2002-11-26 20:51:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 20:52:00.000 330 33284.70 61.92 17184.80 37490.80 2002-11-26 20:53:00.000 330 33285.00 61.95 17184.90 37491.10 2002-11-26 20:54:00.000 330 33285.20 61.98 17184.80 37491.30 2002-11-26 20:55:00.000 330 33285.60 62.00 17184.80 37491.60 2002-11-26 20:56:00.000 330 33286.00 62.02 17184.90 37492.00 2002-11-26 20:57:00.000 330 33286.40 62.03 17184.90 37492.40 2002-11-26 20:58:00.000 330 33286.80 62.04 17184.90 37492.80 2002-11-26 20:59:00.000 330 33287.20 62.04 17184.90 37493.00 2002-11-26 21:00:00.000 330 33287.70 62.04 17184.90 37493.60 2002-11-26 21:01:00.000 330 33287.80 62.03 17184.90 37493.60 2002-11-26 21:02:00.000 330 33287.50 62.03 17185.00 37493.40 2002-11-26 21:03:00.000 330 33287.20 62.05 17185.10 37493.00 2002-11-26 21:04:00.000 330 33287.10 62.06 17185.10 37493.00 2002-11-26 21:05:00.000 330 33287.10 62.06 17185.10 37493.20 2002-11-26 21:06:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 21:07:00.000 330 33287.30 62.04 17185.10 37493.30 2002-11-26 21:08:00.000 330 33287.20 62.04 17185.10 37493.30 2002-11-26 21:09:00.000 330 33287.30 62.03 17185.10 37493.40 2002-11-26 21:10:00.000 330 33287.60 62.01 17185.20 37493.50 2002-11-26 21:11:00.000 330 33287.90 62.00 17185.10 37493.90 2002-11-26 21:12:00.000 330 33288.00 61.99 17185.20 37494.10 2002-11-26 21:13:00.000 330 33288.10 61.98 17185.20 37494.00 2002-11-26 21:14:00.000 330 33288.20 61.97 17185.30 37494.20 2002-11-26 21:15:00.000 330 33288.00 61.97 17185.30 37494.00 2002-11-26 21:16:00.000 330 33287.80 61.95 17185.40 37493.90 2002-11-26 21:17:00.000 330 33287.80 61.94 17185.30 37493.90 2002-11-26 21:18:00.000 330 33287.60 61.93 17185.40 37493.80 2002-11-26 21:19:00.000 330 33287.40 61.94 17185.50 37492.80 2002-11-26 21:20:00.000 330 33287.60 61.93 17185.50 37493.70 2002-11-26 21:21:00.000 330 33287.80 61.93 17185.50 37494.00 2002-11-26 21:22:00.000 330 33287.90 61.95 17185.50 37494.00 2002-11-26 21:23:00.000 330 33287.90 61.97 17185.50 37494.10 2002-11-26 21:24:00.000 330 33288.30 62.00 17185.50 37494.40 2002-11-26 21:25:00.000 330 33288.20 62.02 17185.40 37494.40 2002-11-26 21:26:00.000 330 33288.30 62.07 17185.50 37494.30 2002-11-26 21:27:00.000 330 33288.30 62.07 17185.40 37494.40 2002-11-26 21:28:00.000 330 33288.40 62.05 17185.50 37494.50 2002-11-26 21:29:00.000 330 33288.60 62.05 17185.50 37494.60 2002-11-26 21:30:00.000 330 33288.70 62.06 17185.40 37494.60 2002-11-26 21:31:00.000 330 33288.90 62.06 17185.30 37494.20 2002-11-26 21:32:00.000 330 33289.00 62.07 17185.40 37495.10 2002-11-26 21:33:00.000 330 33289.10 62.08 17185.40 37495.70 2002-11-26 21:34:00.000 330 33289.20 62.10 17185.40 37495.20 2002-11-26 21:35:00.000 330 33289.50 62.11 17185.50 37495.60 2002-11-26 21:36:00.000 330 33289.80 62.12 17185.50 37495.70 2002-11-26 21:37:00.000 330 33289.90 62.11 17185.50 37496.00 2002-11-26 21:38:00.000 330 33289.80 62.12 17185.60 37495.90 2002-11-26 21:39:00.000 330 33290.10 62.15 17185.60 37496.20 2002-11-26 21:40:00.000 330 33290.40 62.16 17185.60 37496.40 2002-11-26 21:41:00.000 330 33290.50 62.16 17185.60 99999.00 2002-11-26 21:42:00.000 330 33290.50 62.16 17185.60 37496.60 2002-11-26 21:43:00.000 330 33290.50 62.17 17185.70 37496.50 2002-11-26 21:44:00.000 330 33290.50 62.18 17185.70 37496.30 2002-11-26 21:45:00.000 330 33290.70 62.18 17185.70 37496.70 2002-11-26 21:46:00.000 330 33291.10 62.17 17185.80 37498.10 2002-11-26 21:47:00.000 330 33291.20 62.17 17185.70 37497.20 2002-11-26 21:48:00.000 330 33290.40 62.19 17185.90 37496.50 2002-11-26 21:49:00.000 330 33289.00 62.20 17186.10 37495.20 2002-11-26 21:50:00.000 330 33287.20 62.21 17186.30 37493.70 2002-11-26 21:51:00.000 330 33288.20 62.15 17186.30 37494.60 2002-11-26 21:52:00.000 330 33302.40 61.79 17184.80 37507.20 2002-11-26 21:53:00.000 330 33315.20 61.62 17183.40 37518.10 2002-11-26 21:54:00.000 330 33319.00 61.66 17182.90 37520.70 2002-11-26 21:55:00.000 330 33317.70 61.72 17183.10 37519.50 2002-11-26 21:56:00.000 330 33315.90 61.77 17183.30 37518.10 2002-11-26 21:57:00.000 330 33312.60 61.78 17183.70 37515.00 2002-11-26 21:58:00.000 330 33310.90 61.72 17184.10 37513.70 2002-11-26 21:59:00.000 330 33310.10 61.67 17184.30 37513.20 2002-11-26 22:00:00.000 330 33310.40 61.57 17184.40 37513.60 2002-11-26 22:01:00.000 330 33310.40 61.57 17184.50 37513.60 2002-11-26 22:02:00.000 330 33311.00 61.53 17184.40 37514.30 2002-11-26 22:03:00.000 330 33310.90 61.51 17184.50 37514.20 2002-11-26 22:04:00.000 330 33309.80 61.50 17184.70 37513.40 2002-11-26 22:05:00.000 330 33308.90 61.45 17185.00 37512.50 2002-11-26 22:06:00.000 330 33306.80 61.42 17185.20 37510.60 2002-11-26 22:07:00.000 330 33304.10 61.47 17185.60 37508.40 2002-11-26 22:08:00.000 330 33302.60 61.46 17185.80 37507.20 2002-11-26 22:09:00.000 330 33300.40 61.52 17186.00 37505.20 2002-11-26 22:10:00.000 330 33298.80 61.51 17186.20 37504.10 2002-11-26 22:11:00.000 330 33296.90 61.47 17186.60 37502.20 2002-11-26 22:12:00.000 330 33295.40 61.47 17186.80 37501.50 2002-11-26 22:13:00.000 330 33293.00 61.51 17187.00 37499.30 2002-11-26 22:14:00.000 330 33291.50 61.51 17187.30 37497.90 2002-11-26 22:15:00.000 330 33289.70 61.54 17187.60 37496.30 2002-11-26 22:16:00.000 330 33287.50 61.57 17187.90 37494.60 2002-11-26 22:17:00.000 330 33285.80 61.66 17188.10 37493.20 2002-11-26 22:18:00.000 330 33285.10 61.71 17188.10 37492.80 2002-11-26 22:19:00.000 330 33285.00 61.74 17188.20 37492.50 2002-11-26 22:20:00.000 330 33284.30 61.85 17188.20 37492.10 2002-11-26 22:21:00.000 330 33283.60 62.06 17188.20 37491.50 2002-11-26 22:22:00.000 330 33283.70 62.24 17188.00 37491.80 2002-11-26 22:23:00.000 330 33283.70 62.35 17187.90 37491.20 2002-11-26 22:24:00.000 330 33284.40 62.42 17187.80 37492.00 2002-11-26 22:25:00.000 330 33284.10 62.44 17188.00 37491.90 2002-11-26 22:26:00.000 330 33283.80 62.39 17188.00 37491.50 2002-11-26 22:27:00.000 330 33281.70 62.39 17188.40 37489.90 2002-11-26 22:28:00.000 330 33279.70 62.48 17188.70 37488.40 2002-11-26 22:29:00.000 330 33277.90 62.65 17188.80 37486.60 2002-11-26 22:30:00.000 330 33276.00 62.93 17188.60 37484.90 2002-11-26 22:31:00.000 330 33273.90 63.10 17188.50 37483.00 2002-11-26 22:32:00.000 330 33272.40 63.28 17188.40 37481.90 2002-11-26 22:33:00.000 330 33271.90 63.43 17188.30 37483.30 2002-11-26 22:34:00.000 330 33272.00 63.64 17188.30 37481.60 2002-11-26 22:35:00.000 330 33273.00 63.71 17188.10 37482.50 2002-11-26 22:36:00.000 330 33273.60 63.81 17188.10 37482.80 2002-11-26 22:37:00.000 330 33273.10 63.90 17188.20 37482.80 2002-11-26 22:38:00.000 330 33272.50 63.90 17188.20 99999.00 2002-11-26 22:39:00.000 330 33271.50 63.93 17188.30 37481.10 2002-11-26 22:40:00.000 330 33270.30 63.94 17188.60 37479.90 2002-11-26 22:41:00.000 330 33267.80 64.00 17188.80 37477.70 2002-11-26 22:42:00.000 330 33265.70 64.16 17189.00 37475.80 2002-11-26 22:43:00.000 330 33263.80 64.36 17189.10 37474.40 2002-11-26 22:44:00.000 330 33261.60 64.55 17189.00 37472.40 2002-11-26 22:45:00.000 330 33260.60 64.74 17189.00 37471.60 2002-11-26 22:46:00.000 330 33259.10 64.90 17188.90 37470.40 2002-11-26 22:47:00.000 330 33257.40 65.10 17188.80 37469.00 2002-11-26 22:48:00.000 330 33256.40 65.21 17188.80 37468.20 2002-11-26 22:49:00.000 330 33255.30 65.25 17189.10 37467.20 2002-11-26 22:50:00.000 330 33254.20 65.28 17189.20 37466.10 2002-11-26 22:51:00.000 330 33253.10 65.37 17189.30 37465.40 2002-11-26 22:52:00.000 330 33252.50 65.50 17189.30 37464.80 2002-11-26 22:53:00.000 330 33252.30 65.65 17189.30 37464.80 2002-11-26 22:54:00.000 330 33251.60 65.51 17189.30 37464.10 2002-11-26 22:55:00.000 330 33251.70 65.44 17189.40 37463.70 2002-11-26 22:56:00.000 330 33252.30 65.31 17189.70 37464.90 2002-11-26 22:57:00.000 330 33253.80 65.31 17189.80 99999.00 2002-11-26 22:58:00.000 330 33254.90 65.38 17190.00 37467.10 2002-11-26 22:59:00.000 330 33255.60 65.52 17190.10 37467.60 2002-11-26 23:00:00.000 330 33255.50 65.76 17190.00 37467.80 2002-11-26 23:01:00.000 330 33253.90 65.96 17190.10 37466.40 2002-11-26 23:02:00.000 330 33251.90 66.14 17190.40 37467.00 2002-11-26 23:03:00.000 330 33249.40 66.19 17190.60 37462.50 2002-11-26 23:04:00.000 330 33246.80 66.15 17190.80 37460.20 2002-11-26 23:05:00.000 330 33244.60 66.05 17191.30 37458.50 2002-11-26 23:06:00.000 330 33242.30 65.99 17191.60 37456.80 2002-11-26 23:07:00.000 330 33240.10 65.91 17191.90 37454.80 2002-11-26 23:08:00.000 330 33238.00 65.85 17192.10 37453.00 2002-11-26 23:09:00.000 330 33236.80 65.83 17192.10 37452.00 2002-11-26 23:10:00.000 330 33235.90 65.79 17192.10 37451.30 2002-11-26 23:11:00.000 330 33234.50 65.71 17192.10 37450.10 2002-11-26 23:12:00.000 330 33233.40 65.58 17192.20 37449.10 2002-11-26 23:13:00.000 330 33232.50 65.43 17192.20 37448.30 2002-11-26 23:14:00.000 330 33232.10 65.27 17192.20 37448.00 2002-11-26 23:15:00.000 330 33231.90 65.13 17192.20 37447.70 2002-11-26 23:16:00.000 330 33231.60 64.96 17192.20 37447.30 2002-11-26 23:17:00.000 330 33231.30 64.81 17192.20 37447.10 2002-11-26 23:18:00.000 330 33231.20 64.67 17192.10 37447.10 2002-11-26 23:19:00.000 330 33231.20 64.52 17192.10 37447.00 2002-11-26 23:20:00.000 330 33231.30 64.39 17192.20 37447.10 2002-11-26 23:21:00.000 330 33231.20 64.30 17192.10 37447.00 2002-11-26 23:22:00.000 330 33231.40 64.21 17192.20 37447.00 2002-11-26 23:23:00.000 330 33232.40 64.09 17192.00 37447.90 2002-11-26 23:24:00.000 330 33233.30 63.91 17191.90 37448.40 2002-11-26 23:25:00.000 330 33234.30 63.78 17191.70 37449.40 2002-11-26 23:26:00.000 330 33235.40 63.66 17191.60 37445.90 2002-11-26 23:27:00.000 330 33237.90 63.55 17191.40 37452.30 2002-11-26 23:28:00.000 330 33239.60 63.47 17191.20 37453.50 2002-11-26 23:29:00.000 330 33240.40 63.44 17191.10 37454.30 2002-11-26 23:30:00.000 330 33242.00 63.38 17190.80 37455.70 2002-11-26 23:31:00.000 330 33243.80 63.31 17190.40 37457.40 2002-11-26 23:32:00.000 330 33245.90 63.19 17190.20 37459.20 2002-11-26 23:33:00.000 330 99999.00 64.33 17189.90 37462.20 2002-11-26 23:34:00.000 330 99999.00 62.92 17189.90 37463.80 2002-11-26 23:35:00.000 330 33253.60 62.84 17189.90 37465.80 2002-11-26 23:36:00.000 330 33255.30 62.77 17189.90 37467.20 2002-11-26 23:37:00.000 330 33255.70 62.70 17190.00 37467.50 2002-11-26 23:38:00.000 330 33255.30 62.66 17190.10 37467.00 2002-11-26 23:39:00.000 330 33256.00 62.65 17189.90 37467.80 2002-11-26 23:40:00.000 330 33256.80 62.62 17189.90 99999.00 2002-11-26 23:41:00.000 330 99999.00 62.45 17189.90 37468.00 2002-11-26 23:42:00.000 330 33257.50 62.60 17189.80 37469.00 2002-11-26 23:43:00.000 330 33256.30 62.58 17189.90 99999.00 2002-11-26 23:44:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 23:45:00.000 330 33260.60 62.77 17189.40 37471.60 2002-11-26 23:46:00.000 330 33265.10 62.79 17188.80 37475.30 2002-11-26 23:47:00.000 330 33268.60 62.82 17188.30 37478.20 2002-11-26 23:48:00.000 330 99999.00 62.93 99999.00 99999.00 2002-11-26 23:49:00.000 330 99999.00 99999.00 99999.00 99999.00 2002-11-26 23:50:00.000 330 99999.00 63.17 99999.00 99999.00 2002-11-26 23:51:00.000 330 99999.00 63.24 99999.00 99999.00 2002-11-26 23:52:00.000 330 99999.00 63.35 99999.00 99999.00 2002-11-26 23:53:00.000 330 99999.00 63.48 99999.00 99999.00 2002-11-26 23:54:00.000 330 99999.00 63.61 99999.00 99999.00 2002-11-26 23:55:00.000 330 99999.00 63.76 99999.00 99999.00 2002-11-26 23:56:00.000 330 99999.00 63.85 99999.00 99999.00 2002-11-26 23:57:00.000 330 99999.00 63.86 99999.00 99999.00 2002-11-26 23:58:00.000 330 99999.00 63.79 99999.00 99999.00 2002-11-26 23:59:00.000 330 99999.00 63.74 99999.00 99999.00