Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-12-15 00:00:00.000 349 33260.10 63.28 17189.20 37471.80 2002-12-15 00:01:00.000 349 33261.00 63.25 17189.00 37472.50 2002-12-15 00:02:00.000 349 33262.20 63.23 17188.90 37473.50 2002-12-15 00:03:00.000 349 33263.30 63.21 17188.80 37474.40 2002-12-15 00:04:00.000 349 33263.90 63.20 17188.70 37474.90 2002-12-15 00:05:00.000 349 33264.80 63.20 17188.70 37475.70 2002-12-15 00:06:00.000 349 33265.30 63.24 17188.60 37476.20 2002-12-15 00:07:00.000 349 33265.90 63.28 17188.60 37476.50 2002-12-15 00:08:00.000 349 33266.10 63.31 17188.60 37476.80 2002-12-15 00:09:00.000 349 33266.10 63.35 17188.50 37476.80 2002-12-15 00:10:00.000 349 33266.20 63.40 17188.50 37476.90 2002-12-15 00:11:00.000 349 33266.50 63.46 17188.50 37477.00 2002-12-15 00:12:00.000 349 33266.80 63.50 17188.40 37477.40 2002-12-15 00:13:00.000 349 33267.00 63.52 17188.40 37477.60 2002-12-15 00:14:00.000 349 33267.30 63.49 17188.40 37477.80 2002-12-15 00:15:00.000 349 33267.80 63.46 17188.40 37478.20 2002-12-15 00:16:00.000 349 33267.90 63.42 17188.50 37478.40 2002-12-15 00:17:00.000 349 33267.90 63.43 17188.50 37478.30 2002-12-15 00:18:00.000 349 33267.90 63.45 17188.60 37478.40 2002-12-15 00:19:00.000 349 33267.70 63.45 17188.60 37478.20 2002-12-15 00:20:00.000 349 33267.50 63.41 17188.60 37478.20 2002-12-15 00:21:00.000 349 33267.10 63.33 17188.80 37477.80 2002-12-15 00:22:00.000 349 33266.90 63.26 17188.90 37477.60 2002-12-15 00:23:00.000 349 33267.10 63.22 17188.90 37477.90 2002-12-15 00:24:00.000 349 33267.20 63.19 17189.00 37478.10 2002-12-15 00:25:00.000 349 33267.40 63.14 17189.00 37478.30 2002-12-15 00:26:00.000 349 33267.50 63.10 17189.10 37478.30 2002-12-15 00:27:00.000 349 33267.40 63.08 17189.10 37478.20 2002-12-15 00:28:00.000 349 33267.60 63.09 17189.20 37478.30 2002-12-15 00:29:00.000 349 33267.60 63.10 17189.20 37478.40 2002-12-15 00:30:00.000 349 33267.60 63.11 17189.20 37478.30 2002-12-15 00:31:00.000 349 33268.10 63.11 17189.20 37478.80 2002-12-15 00:32:00.000 349 33268.10 63.16 17189.20 37478.70 2002-12-15 00:33:00.000 349 33267.90 63.18 17189.20 37478.70 2002-12-15 00:34:00.000 349 33267.80 63.19 17189.20 37478.60 2002-12-15 00:35:00.000 349 33268.00 63.19 17189.20 37478.70 2002-12-15 00:36:00.000 349 33267.80 63.23 17189.20 37478.70 2002-12-15 00:37:00.000 349 33267.50 63.26 17189.20 37478.40 2002-12-15 00:38:00.000 349 33267.50 63.29 17189.30 37478.40 2002-12-15 00:39:00.000 349 33267.40 63.32 17189.30 37478.20 2002-12-15 00:40:00.000 349 33266.90 63.36 17189.30 37477.90 2002-12-15 00:41:00.000 349 33266.60 63.37 17189.40 37477.60 2002-12-15 00:42:00.000 349 33266.40 63.40 17189.40 37477.50 2002-12-15 00:43:00.000 349 33266.60 63.44 17189.40 37477.60 2002-12-15 00:44:00.000 349 33266.90 63.51 17189.40 37477.90 2002-12-15 00:45:00.000 349 33267.20 63.59 17189.30 37478.20 2002-12-15 00:46:00.000 349 33267.60 63.67 17189.20 37478.40 2002-12-15 00:47:00.000 349 33267.70 63.74 17189.20 37478.60 2002-12-15 00:48:00.000 349 33268.10 63.77 17189.10 37479.00 2002-12-15 00:49:00.000 349 33268.00 63.81 17189.20 37478.80 2002-12-15 00:50:00.000 349 33268.00 63.84 17189.10 37478.80 2002-12-15 00:51:00.000 349 33268.10 63.85 17189.10 37478.90 2002-12-15 00:52:00.000 349 33268.10 63.88 17189.20 37479.00 2002-12-15 00:53:00.000 349 33268.40 63.91 17189.10 37479.10 2002-12-15 00:54:00.000 349 33268.30 63.92 17189.10 37479.10 2002-12-15 00:55:00.000 349 33268.10 63.91 17189.20 37478.90 2002-12-15 00:56:00.000 349 33268.00 63.90 17189.20 37478.80 2002-12-15 00:57:00.000 349 33267.90 63.93 17189.30 37478.70 2002-12-15 00:58:00.000 349 33267.60 63.94 17189.30 37478.50 2002-12-15 00:59:00.000 349 33267.50 63.97 17189.40 37478.40 2002-12-15 01:00:00.000 349 33267.20 63.96 17189.30 37478.20 2002-12-15 01:01:00.000 349 33267.00 63.97 17189.30 37477.90 2002-12-15 01:02:00.000 349 33266.70 63.98 17189.40 37477.80 2002-12-15 01:03:00.000 349 33266.50 64.00 17189.40 37477.50 2002-12-15 01:04:00.000 349 33266.20 64.00 17189.40 37477.20 2002-12-15 01:05:00.000 349 33266.30 63.98 17189.40 37477.20 2002-12-15 01:06:00.000 349 33266.50 63.96 17189.30 37477.50 2002-12-15 01:07:00.000 349 33266.40 63.93 17189.40 37477.40 2002-12-15 01:08:00.000 349 33266.10 63.91 17189.40 37477.00 2002-12-15 01:09:00.000 349 33265.80 63.87 17189.50 37476.90 2002-12-15 01:10:00.000 349 33265.50 63.86 17189.60 37476.60 2002-12-15 01:11:00.000 349 33265.10 63.85 17189.50 37476.20 2002-12-15 01:12:00.000 349 33265.00 63.86 17189.50 37476.10 2002-12-15 01:13:00.000 349 33265.00 63.88 17189.50 37476.00 2002-12-15 01:14:00.000 349 33265.30 63.89 17189.40 37476.30 2002-12-15 01:15:00.000 349 33265.70 63.92 17189.30 37476.70 2002-12-15 01:16:00.000 349 33266.10 63.92 17189.20 37477.00 2002-12-15 01:17:00.000 349 33266.70 63.94 17189.10 37477.40 2002-12-15 01:18:00.000 349 33267.60 63.89 17188.90 37478.30 2002-12-15 01:19:00.000 349 33268.50 63.84 17188.80 37478.90 2002-12-15 01:20:00.000 349 33269.30 63.78 17188.70 37479.70 2002-12-15 01:21:00.000 349 33269.80 63.74 17188.70 37480.00 2002-12-15 01:22:00.000 349 33270.90 63.70 17188.60 37481.00 2002-12-15 01:23:00.000 349 33272.10 63.68 17188.50 37482.00 2002-12-15 01:24:00.000 349 33273.40 63.62 17188.40 37483.00 2002-12-15 01:25:00.000 349 33274.40 63.59 17188.30 37484.00 2002-12-15 01:26:00.000 349 33275.30 63.55 17188.30 37484.60 2002-12-15 01:27:00.000 349 33276.30 63.53 17188.20 37485.40 2002-12-15 01:28:00.000 349 33277.70 63.51 17188.00 37486.70 2002-12-15 01:29:00.000 349 33279.20 63.51 17187.90 37488.10 2002-12-15 01:30:00.000 349 33280.50 63.51 17187.60 37489.00 2002-12-15 01:31:00.000 349 33281.60 63.47 17187.30 37490.20 2002-12-15 01:32:00.000 349 33282.00 63.44 17187.40 37490.40 2002-12-15 01:33:00.000 349 33282.20 63.46 17187.40 37490.60 2002-12-15 01:34:00.000 349 33282.90 63.46 17187.30 37491.20 2002-12-15 01:35:00.000 349 33283.30 63.43 17187.20 37491.50 2002-12-15 01:36:00.000 349 33283.70 63.48 17187.20 37491.90 2002-12-15 01:37:00.000 349 33283.60 63.53 17187.20 37491.70 2002-12-15 01:38:00.000 349 33283.80 63.55 17187.10 37491.90 2002-12-15 01:39:00.000 349 33283.70 63.57 17187.10 37491.90 2002-12-15 01:40:00.000 349 33283.50 63.61 17187.10 37491.80 2002-12-15 01:41:00.000 349 33283.30 63.63 17187.10 37491.60 2002-12-15 01:42:00.000 349 33283.20 63.64 17187.10 37491.40 2002-12-15 01:43:00.000 349 33283.20 63.68 17187.10 37491.40 2002-12-15 01:44:00.000 349 33282.90 63.74 17187.10 37491.10 2002-12-15 01:45:00.000 349 33282.80 63.78 17187.20 37491.10 2002-12-15 01:46:00.000 349 33282.70 63.83 17187.20 37491.00 2002-12-15 01:47:00.000 349 33282.70 63.90 17187.30 37491.00 2002-12-15 01:48:00.000 349 33282.70 63.97 17187.20 37490.90 2002-12-15 01:49:00.000 349 33282.80 64.04 17187.10 37491.00 2002-12-15 01:50:00.000 349 33283.10 64.09 17187.10 37491.20 2002-12-15 01:51:00.000 349 33283.30 64.14 17187.10 37491.40 2002-12-15 01:52:00.000 349 33283.20 64.17 17187.10 37491.30 2002-12-15 01:53:00.000 349 33283.40 64.18 17187.10 37491.40 2002-12-15 01:54:00.000 349 33283.30 64.21 17187.10 37491.40 2002-12-15 01:55:00.000 349 33283.10 64.24 17187.10 37491.30 2002-12-15 01:56:00.000 349 33282.80 64.26 17187.20 37491.00 2002-12-15 01:57:00.000 349 33282.60 64.30 17187.30 37490.80 2002-12-15 01:58:00.000 349 33282.30 64.35 17187.30 37490.60 2002-12-15 01:59:00.000 349 33282.30 64.38 17187.20 37490.60 2002-12-15 02:00:00.000 349 33282.50 64.39 17187.10 37490.80 2002-12-15 02:01:00.000 349 33282.70 64.36 17187.20 37490.90 2002-12-15 02:02:00.000 349 33283.20 64.32 17187.10 37491.40 2002-12-15 02:03:00.000 349 33283.80 64.28 17187.00 37491.80 2002-12-15 02:04:00.000 349 33284.30 64.23 17187.00 37492.20 2002-12-15 02:05:00.000 349 33284.20 64.17 17187.00 37492.00 2002-12-15 02:06:00.000 349 33284.50 64.11 17187.00 37492.50 2002-12-15 02:07:00.000 349 33285.20 64.04 99999.00 37493.20 2002-12-15 02:08:00.000 349 33285.80 63.96 17186.90 37493.50 2002-12-15 02:09:00.000 349 33285.90 63.89 17186.90 37493.60 2002-12-15 02:10:00.000 349 33285.10 63.84 17187.00 37492.80 2002-12-15 02:11:00.000 349 33284.10 63.77 17187.00 37492.00 2002-12-15 02:12:00.000 349 33282.90 63.69 17187.20 37491.00 2002-12-15 02:13:00.000 349 33281.80 63.61 17187.20 37490.00 2002-12-15 02:14:00.000 349 33280.50 63.53 17187.40 37488.80 2002-12-15 02:15:00.000 349 33279.70 63.48 17187.40 37488.20 2002-12-15 02:16:00.000 349 33279.40 63.40 17187.40 37487.90 2002-12-15 02:17:00.000 349 33279.20 63.33 17187.40 37487.80 2002-12-15 02:18:00.000 349 33279.20 63.27 17187.40 37487.80 2002-12-15 02:19:00.000 349 33279.20 63.20 17187.40 37487.60 2002-12-15 02:20:00.000 349 33279.00 63.11 17187.50 37487.50 2002-12-15 02:21:00.000 349 33278.70 63.05 17187.40 37487.30 2002-12-15 02:22:00.000 349 33278.40 63.03 17187.40 37487.10 2002-12-15 02:23:00.000 349 33278.20 63.02 17187.40 37487.00 2002-12-15 02:24:00.000 349 33278.50 63.00 17187.40 37487.10 2002-12-15 02:25:00.000 349 33278.60 62.98 17187.20 37487.10 2002-12-15 02:26:00.000 349 33278.70 62.96 17187.30 37487.20 2002-12-15 02:27:00.000 349 33278.60 62.98 17187.30 37487.00 2002-12-15 02:28:00.000 349 33278.50 62.98 17187.20 37487.00 2002-12-15 02:29:00.000 349 33278.70 62.98 17187.10 37487.10 2002-12-15 02:30:00.000 349 33278.60 62.97 17187.00 37487.00 2002-12-15 02:31:00.000 349 33278.40 62.97 17186.90 37486.80 2002-12-15 02:32:00.000 349 33277.90 62.98 17186.90 37486.50 2002-12-15 02:33:00.000 349 33277.70 63.01 17186.80 37486.30 2002-12-15 02:34:00.000 349 33277.60 99999.00 17186.80 37486.30 2002-12-15 02:35:00.000 349 33277.60 63.06 17186.70 37486.10 2002-12-15 02:36:00.000 349 33277.50 63.08 17186.70 37486.00 2002-12-15 02:37:00.000 349 33277.80 63.08 17186.60 37486.40 2002-12-15 02:38:00.000 349 33278.10 63.05 17186.60 37486.50 2002-12-15 02:39:00.000 349 33278.00 63.00 17186.50 37486.60 2002-12-15 02:40:00.000 349 33277.90 62.97 17186.60 37486.50 2002-12-15 02:41:00.000 349 33277.60 62.96 17186.60 37486.10 2002-12-15 02:42:00.000 349 33277.40 62.95 17186.70 37485.90 2002-12-15 02:43:00.000 349 33277.00 62.98 17186.80 37485.50 2002-12-15 02:44:00.000 349 33276.70 63.04 17186.90 37485.10 2002-12-15 02:45:00.000 349 33276.50 63.08 17186.90 37485.10 2002-12-15 02:46:00.000 349 33276.70 63.09 17186.90 37485.20 2002-12-15 02:47:00.000 349 33276.90 63.08 17186.80 37485.30 2002-12-15 02:48:00.000 349 33276.90 63.07 17186.80 37485.20 2002-12-15 02:49:00.000 349 33276.90 63.03 17186.70 37485.30 2002-12-15 02:50:00.000 349 33277.10 62.99 17186.80 37485.40 2002-12-15 02:51:00.000 349 33277.30 62.94 17186.70 37485.60 2002-12-15 02:52:00.000 349 33277.50 62.87 17186.70 37485.80 2002-12-15 02:53:00.000 349 33277.70 62.82 17186.70 37485.90 2002-12-15 02:54:00.000 349 33277.80 62.78 17186.70 37486.00 2002-12-15 02:55:00.000 349 33277.80 62.77 17186.70 37486.10 2002-12-15 02:56:00.000 349 33277.80 62.81 17186.60 37486.00 2002-12-15 02:57:00.000 349 33277.80 62.84 17186.60 37486.00 2002-12-15 02:58:00.000 349 33277.70 62.86 17186.60 37486.00 2002-12-15 02:59:00.000 349 33277.80 62.89 17186.60 99999.00 2002-12-15 03:00:00.000 349 33277.90 62.90 17186.50 37486.00 2002-12-15 03:01:00.000 349 33277.90 62.91 17186.50 37486.00 2002-12-15 03:02:00.000 349 33277.90 62.89 17186.50 37486.00 2002-12-15 03:03:00.000 349 33277.70 62.86 17186.60 37485.90 2002-12-15 03:04:00.000 349 33277.40 62.84 17186.50 37485.70 2002-12-15 03:05:00.000 349 33277.20 62.81 17186.60 37485.50 2002-12-15 03:06:00.000 349 33277.20 62.79 17186.60 37485.40 2002-12-15 03:07:00.000 349 33277.20 62.77 17186.60 37485.50 2002-12-15 03:08:00.000 349 33277.20 62.78 17186.60 37485.40 2002-12-15 03:09:00.000 349 33277.50 62.79 17186.50 37485.70 2002-12-15 03:10:00.000 349 33277.50 62.81 17186.50 37485.60 2002-12-15 03:11:00.000 349 33277.40 62.80 17186.40 37485.60 2002-12-15 03:12:00.000 349 33277.40 62.80 17186.40 37485.60 2002-12-15 03:13:00.000 349 33277.50 62.78 17186.40 37485.60 2002-12-15 03:14:00.000 349 33277.40 62.76 17186.40 37485.50 2002-12-15 03:15:00.000 349 33277.20 62.76 17186.50 37485.30 2002-12-15 03:16:00.000 349 33277.20 62.76 17186.40 37485.40 2002-12-15 03:17:00.000 349 33277.20 62.76 17186.40 37485.30 2002-12-15 03:18:00.000 349 33277.00 62.75 17186.40 37485.10 2002-12-15 03:19:00.000 349 33276.90 62.73 17186.40 37485.10 2002-12-15 03:20:00.000 349 33277.00 62.69 17186.40 37485.20 2002-12-15 03:21:00.000 349 33277.00 62.65 17186.30 37485.20 2002-12-15 03:22:00.000 349 33277.20 62.62 17186.40 37485.40 2002-12-15 03:23:00.000 349 33277.20 62.61 17186.40 37485.40 2002-12-15 03:24:00.000 349 33277.00 62.61 17186.40 37485.20 2002-12-15 03:25:00.000 349 33276.80 62.60 17186.40 37484.90 2002-12-15 03:26:00.000 349 33276.70 62.60 17186.40 37484.80 2002-12-15 03:27:00.000 349 33276.70 62.61 17186.30 37484.80 2002-12-15 03:28:00.000 349 33276.60 62.60 17186.30 37484.80 2002-12-15 03:29:00.000 349 33276.40 62.61 17186.40 37484.60 2002-12-15 03:30:00.000 349 33276.30 62.62 17186.20 37484.40 2002-12-15 03:31:00.000 349 33276.10 62.61 17186.20 37484.40 2002-12-15 03:32:00.000 349 33275.90 62.60 17186.10 37484.30 2002-12-15 03:33:00.000 349 33275.90 62.56 17186.10 37484.30 2002-12-15 03:34:00.000 349 33275.80 62.51 17186.20 37484.10 2002-12-15 03:35:00.000 349 33275.60 62.47 17186.30 37484.10 2002-12-15 03:36:00.000 349 33275.50 62.44 17186.30 37484.00 2002-12-15 03:37:00.000 349 33275.50 62.44 17186.30 37484.00 2002-12-15 03:38:00.000 349 33275.40 62.44 17186.30 37483.90 2002-12-15 03:39:00.000 349 33275.40 62.46 17186.30 37484.00 2002-12-15 03:40:00.000 349 33275.60 62.50 17186.20 37484.10 2002-12-15 03:41:00.000 349 33275.90 62.54 17186.20 37484.40 2002-12-15 03:42:00.000 349 33276.20 62.57 17186.30 37484.60 2002-12-15 03:43:00.000 349 33276.50 62.59 17186.40 37484.70 2002-12-15 03:44:00.000 349 33276.60 62.59 17186.40 37484.80 2002-12-15 03:45:00.000 349 33276.90 62.56 17186.30 37485.00 2002-12-15 03:46:00.000 349 33277.10 62.52 17186.40 37485.20 2002-12-15 03:47:00.000 349 33277.30 62.47 17186.40 37485.50 2002-12-15 03:48:00.000 349 33277.40 62.42 17186.50 37485.40 2002-12-15 03:49:00.000 349 33277.30 62.36 17186.40 37485.50 2002-12-15 03:50:00.000 349 33277.40 62.32 17186.50 37485.60 2002-12-15 03:51:00.000 349 33277.40 62.28 17186.50 37485.50 2002-12-15 03:52:00.000 349 33277.40 62.24 17186.50 37485.60 2002-12-15 03:53:00.000 349 33277.30 62.21 17186.50 37485.40 2002-12-15 03:54:00.000 349 33277.30 62.19 17186.60 37485.30 2002-12-15 03:55:00.000 349 33277.10 62.17 17186.60 37485.30 2002-12-15 03:56:00.000 349 33277.00 62.15 17186.50 37485.10 2002-12-15 03:57:00.000 349 33277.00 62.16 17186.60 37485.10 2002-12-15 03:58:00.000 349 33277.00 62.15 17186.50 37485.10 2002-12-15 03:59:00.000 349 33276.90 62.13 17186.60 37485.10 2002-12-15 04:00:00.000 349 33276.80 62.12 17186.60 37485.00 2002-12-15 04:01:00.000 349 33276.70 62.10 17186.60 37484.90 2002-12-15 04:02:00.000 349 33276.80 62.10 17186.60 37485.00 2002-12-15 04:03:00.000 349 33276.70 62.12 17186.60 37485.00 2002-12-15 04:04:00.000 349 33276.90 62.14 17186.60 37485.10 2002-12-15 04:05:00.000 349 33277.20 62.13 17186.60 37485.30 2002-12-15 04:06:00.000 349 33277.50 62.10 17186.60 37485.60 2002-12-15 04:07:00.000 349 33277.50 62.09 17186.60 37485.60 2002-12-15 04:08:00.000 349 33277.40 62.10 17186.60 37485.40 2002-12-15 04:09:00.000 349 33277.10 62.13 17186.60 37485.20 2002-12-15 04:10:00.000 349 33276.70 62.17 17186.60 37484.90 2002-12-15 04:11:00.000 349 33276.40 62.21 17186.60 37484.70 2002-12-15 04:12:00.000 349 33276.30 62.25 17186.60 37484.50 2002-12-15 04:13:00.000 349 33276.20 62.27 17186.70 37484.40 2002-12-15 04:14:00.000 349 33276.20 62.29 17186.70 37484.40 2002-12-15 04:15:00.000 349 33276.10 62.30 17186.70 37484.50 2002-12-15 04:16:00.000 349 33276.40 62.30 17186.70 37484.60 2002-12-15 04:17:00.000 349 33276.60 62.30 17186.60 37484.80 2002-12-15 04:18:00.000 349 33276.60 62.30 17186.60 37484.80 2002-12-15 04:19:00.000 349 33276.50 62.33 17186.70 37484.80 2002-12-15 04:20:00.000 349 33276.60 62.37 17186.70 37484.80 2002-12-15 04:21:00.000 349 33276.80 63.68 17186.60 37485.00 2002-12-15 04:22:00.000 349 33276.90 62.43 17186.60 37485.10 2002-12-15 04:23:00.000 349 33277.00 62.43 17186.50 37485.10 2002-12-15 04:24:00.000 349 33277.30 62.45 17186.50 37485.40 2002-12-15 04:25:00.000 349 33277.20 62.46 17186.60 37485.40 2002-12-15 04:26:00.000 349 33277.20 62.48 17186.60 37485.30 2002-12-15 04:27:00.000 349 33277.20 62.51 17186.50 37485.30 2002-12-15 04:28:00.000 349 33277.20 62.54 17186.50 37485.30 2002-12-15 04:29:00.000 349 33277.30 62.56 17186.60 37485.40 2002-12-15 04:30:00.000 349 33277.40 62.57 17186.50 37485.30 2002-12-15 04:31:00.000 349 33277.30 62.58 17186.30 37485.50 2002-12-15 04:32:00.000 349 33277.40 62.59 17186.30 37485.60 2002-12-15 04:33:00.000 349 33277.40 62.58 17186.30 37485.60 2002-12-15 04:34:00.000 349 33277.40 62.58 17186.30 37485.70 2002-12-15 04:35:00.000 349 33277.60 62.59 17186.40 37485.90 2002-12-15 04:36:00.000 349 33277.80 62.60 17186.30 37486.10 2002-12-15 04:37:00.000 349 33278.00 62.60 17186.30 37486.30 2002-12-15 04:38:00.000 349 33278.00 62.59 17186.30 37486.30 2002-12-15 04:39:00.000 349 33278.20 62.60 17186.30 37486.50 2002-12-15 04:40:00.000 349 33278.30 62.61 17186.30 37486.60 2002-12-15 04:41:00.000 349 33278.30 62.60 17186.40 37486.70 2002-12-15 04:42:00.000 349 33278.40 62.60 17186.60 37486.70 2002-12-15 04:43:00.000 349 33278.50 62.61 17186.70 37486.70 2002-12-15 04:44:00.000 349 33278.60 62.60 17186.60 37486.70 2002-12-15 04:45:00.000 349 33278.60 62.58 17186.70 37486.60 2002-12-15 04:46:00.000 349 33278.30 62.56 17186.70 37486.40 2002-12-15 04:47:00.000 349 33278.20 62.55 17186.80 37486.40 2002-12-15 04:48:00.000 349 33278.10 62.54 17186.70 37486.30 2002-12-15 04:49:00.000 349 33278.00 62.52 17186.70 37486.20 2002-12-15 04:50:00.000 349 33277.90 62.47 17186.80 37486.10 2002-12-15 04:51:00.000 349 33277.80 62.44 17186.80 37486.00 2002-12-15 04:52:00.000 349 33277.70 62.40 17186.80 37485.90 2002-12-15 04:53:00.000 349 33277.70 62.37 17186.80 37486.00 2002-12-15 04:54:00.000 349 33278.00 62.34 17186.80 37486.20 2002-12-15 04:55:00.000 349 33278.20 62.31 17186.80 37486.40 2002-12-15 04:56:00.000 349 33278.30 62.29 17186.80 37486.50 2002-12-15 04:57:00.000 349 33278.50 62.28 17186.80 37486.60 2002-12-15 04:58:00.000 349 33278.60 62.25 17186.70 37486.70 2002-12-15 04:59:00.000 349 33278.70 62.24 17186.80 37486.80 2002-12-15 05:00:00.000 349 33278.70 62.21 17186.80 37486.80 2002-12-15 05:01:00.000 349 33278.70 62.20 17186.80 37486.80 2002-12-15 05:02:00.000 349 33279.00 62.18 17186.80 37487.00 2002-12-15 05:03:00.000 349 33279.10 62.14 17186.80 37487.10 2002-12-15 05:04:00.000 349 33279.00 62.10 17186.80 37487.00 2002-12-15 05:05:00.000 349 33279.00 62.11 17186.70 37487.10 2002-12-15 05:06:00.000 349 33279.10 62.11 17186.80 37487.10 2002-12-15 05:07:00.000 349 33279.30 62.10 17186.70 37487.30 2002-12-15 05:08:00.000 349 33279.40 62.06 17186.70 37487.40 2002-12-15 05:09:00.000 349 33279.00 62.01 17186.80 37487.00 2002-12-15 05:10:00.000 349 33278.60 61.99 17186.80 37486.70 2002-12-15 05:11:00.000 349 33278.90 61.98 17186.70 37487.00 2002-12-15 05:12:00.000 349 33279.10 61.95 17186.70 37487.10 2002-12-15 05:13:00.000 349 33279.00 61.91 17186.80 37487.10 2002-12-15 05:14:00.000 349 33278.80 61.89 17186.80 37486.90 2002-12-15 05:15:00.000 349 33279.00 61.89 17186.80 37487.10 2002-12-15 05:16:00.000 349 33279.40 61.89 17186.70 37487.40 2002-12-15 05:17:00.000 349 33279.70 61.86 17186.80 37487.70 2002-12-15 05:18:00.000 349 33280.00 61.86 17186.70 37487.90 2002-12-15 05:19:00.000 349 33280.10 61.86 17186.70 37487.90 2002-12-15 05:20:00.000 349 33280.20 61.87 17186.80 37488.10 2002-12-15 05:21:00.000 349 33280.30 61.87 17186.80 37488.10 2002-12-15 05:22:00.000 349 33280.00 61.87 17186.80 37487.80 2002-12-15 05:23:00.000 349 33280.00 61.88 17186.90 37487.90 2002-12-15 05:24:00.000 349 33280.00 61.90 17186.80 37487.90 2002-12-15 05:25:00.000 349 33280.00 61.91 17186.80 37487.90 2002-12-15 05:26:00.000 349 33280.10 61.94 17186.80 37488.00 2002-12-15 05:27:00.000 349 33280.20 61.96 17186.80 37488.00 2002-12-15 05:28:00.000 349 33280.00 61.98 17186.80 37487.90 2002-12-15 05:29:00.000 349 33280.20 62.01 17186.70 37488.10 2002-12-15 05:30:00.000 349 33280.70 62.02 17186.40 37488.40 2002-12-15 05:31:00.000 349 33281.00 62.02 17186.30 37488.80 2002-12-15 05:32:00.000 349 33281.50 62.04 17186.20 37489.30 2002-12-15 05:33:00.000 349 33282.30 62.01 17186.10 37489.80 2002-12-15 05:34:00.000 349 33282.60 61.95 17186.10 37490.20 2002-12-15 05:35:00.000 349 33282.20 61.91 17186.20 37489.80 2002-12-15 05:36:00.000 349 33281.20 61.93 17186.30 37488.90 2002-12-15 05:37:00.000 349 33280.70 62.00 17186.30 37488.50 2002-12-15 05:38:00.000 349 33280.80 62.04 17186.10 37488.60 2002-12-15 05:39:00.000 349 33281.30 62.04 17186.00 37489.00 2002-12-15 05:40:00.000 349 33281.60 62.01 17185.90 37489.20 2002-12-15 05:41:00.000 349 33282.10 62.01 17185.90 37489.60 2002-12-15 05:42:00.000 349 33282.40 62.03 17186.10 37489.90 2002-12-15 05:43:00.000 349 33282.60 62.03 17186.10 37489.90 2002-12-15 05:44:00.000 349 33283.00 62.01 17186.10 37490.20 2002-12-15 05:45:00.000 349 33282.80 61.97 17186.00 37490.00 2002-12-15 05:46:00.000 349 33282.70 61.94 17186.10 37489.90 2002-12-15 05:47:00.000 349 33282.70 61.94 17186.20 37490.00 2002-12-15 05:48:00.000 349 33282.80 61.96 17186.20 37490.00 2002-12-15 05:49:00.000 349 33283.00 62.01 17186.00 37490.20 2002-12-15 05:50:00.000 349 33283.40 62.03 17185.90 37490.40 2002-12-15 05:51:00.000 349 33283.60 62.05 17185.90 37490.60 2002-12-15 05:52:00.000 349 33283.50 62.08 17185.90 37490.60 2002-12-15 05:53:00.000 349 33283.60 62.12 17185.90 37490.70 2002-12-15 05:54:00.000 349 33283.80 62.14 17185.80 37490.90 2002-12-15 05:55:00.000 349 33283.90 62.14 17185.70 37490.90 2002-12-15 05:56:00.000 349 33283.90 62.14 17185.70 37490.90 2002-12-15 05:57:00.000 349 33284.20 62.13 17185.80 37491.20 2002-12-15 05:58:00.000 349 33284.40 62.11 17185.70 37491.40 2002-12-15 05:59:00.000 349 33284.50 62.10 17185.70 37491.30 2002-12-15 06:00:00.000 349 33284.50 62.15 17185.70 37491.40 2002-12-15 06:01:00.000 349 33284.50 62.18 17185.60 37491.40 2002-12-15 06:02:00.000 349 33284.70 62.19 17185.50 37491.50 2002-12-15 06:03:00.000 349 33285.00 62.18 17185.50 37491.70 2002-12-15 06:04:00.000 349 33285.20 62.15 17185.40 37491.90 2002-12-15 06:05:00.000 349 33285.40 62.11 17185.30 37492.10 2002-12-15 06:06:00.000 349 33285.70 62.05 17185.20 37492.30 2002-12-15 06:07:00.000 349 33285.90 62.01 17185.20 37492.40 2002-12-15 06:08:00.000 349 33286.20 61.97 17185.10 37492.60 2002-12-15 06:09:00.000 349 33286.50 61.93 17185.00 37492.90 2002-12-15 06:10:00.000 349 33286.80 61.89 17185.00 37493.20 2002-12-15 06:11:00.000 349 33286.80 61.86 17185.00 37493.10 2002-12-15 06:12:00.000 349 33286.50 61.85 17185.00 37492.90 2002-12-15 06:13:00.000 349 33286.40 61.85 17184.90 37492.90 2002-12-15 06:14:00.000 349 33286.30 61.83 17184.80 37492.80 2002-12-15 06:15:00.000 349 33286.40 61.84 17184.80 37492.90 2002-12-15 06:16:00.000 349 33286.40 61.83 17184.80 37492.90 2002-12-15 06:17:00.000 349 33286.50 61.82 17184.80 37493.00 2002-12-15 06:18:00.000 349 33286.30 61.84 17184.90 37492.80 2002-12-15 06:19:00.000 349 33286.10 61.86 17184.90 37492.70 2002-12-15 06:20:00.000 349 33285.80 61.88 17185.00 37492.50 2002-12-15 06:21:00.000 349 33285.80 61.91 17185.00 37492.40 2002-12-15 06:22:00.000 349 33285.70 61.94 17185.00 37492.40 2002-12-15 06:23:00.000 349 33286.20 61.97 17184.90 37492.80 2002-12-15 06:24:00.000 349 33286.80 61.96 17184.80 37493.30 2002-12-15 06:25:00.000 349 33287.20 61.91 17184.70 37493.70 2002-12-15 06:26:00.000 349 33287.80 61.85 17184.70 37494.20 2002-12-15 06:27:00.000 349 33288.40 61.82 17184.80 37494.70 2002-12-15 06:28:00.000 349 33288.70 61.79 17184.70 37495.00 2002-12-15 06:29:00.000 349 33288.70 61.77 17184.80 37495.00 2002-12-15 06:30:00.000 349 33288.90 61.72 17184.80 37494.90 2002-12-15 06:31:00.000 349 33288.80 61.70 17184.80 37494.90 2002-12-15 06:32:00.000 349 33289.00 61.65 17184.70 37495.20 2002-12-15 06:33:00.000 349 33289.20 61.62 17184.80 37495.30 2002-12-15 06:34:00.000 349 33289.40 61.58 17184.70 37495.50 2002-12-15 06:35:00.000 349 33289.80 61.57 17184.70 37495.80 2002-12-15 06:36:00.000 349 33290.20 61.58 17184.70 37496.10 2002-12-15 06:37:00.000 349 33290.80 61.57 17184.70 37496.60 2002-12-15 06:38:00.000 349 33290.80 61.56 17184.70 37496.70 2002-12-15 06:39:00.000 349 33291.20 61.56 17184.70 37497.00 2002-12-15 06:40:00.000 349 33291.30 61.54 17184.70 37497.30 2002-12-15 06:41:00.000 349 33291.50 61.53 17184.90 37497.50 2002-12-15 06:42:00.000 349 33291.60 61.53 17184.80 37497.50 2002-12-15 06:43:00.000 349 33292.00 61.53 17184.80 37497.90 2002-12-15 06:44:00.000 349 33292.50 61.49 17184.70 37498.40 2002-12-15 06:45:00.000 349 33292.60 61.42 17184.90 37498.40 2002-12-15 06:46:00.000 349 33291.90 61.37 17185.10 37497.60 2002-12-15 06:47:00.000 349 33291.00 61.34 17185.20 37497.00 2002-12-15 06:48:00.000 349 33290.80 61.30 17185.00 37496.90 2002-12-15 06:49:00.000 349 33290.60 61.29 17185.00 37496.70 2002-12-15 06:50:00.000 349 33290.40 61.26 17185.10 37496.50 2002-12-15 06:51:00.000 349 33290.30 61.24 17185.10 37496.40 2002-12-15 06:52:00.000 349 33290.30 61.25 17185.20 37496.60 2002-12-15 06:53:00.000 349 33290.40 61.28 17185.20 37496.50 2002-12-15 06:54:00.000 349 33290.30 61.31 17185.20 37496.50 2002-12-15 06:55:00.000 349 33290.60 61.30 17185.20 37496.70 2002-12-15 06:56:00.000 349 33290.60 61.31 17185.20 37496.80 2002-12-15 06:57:00.000 349 33290.60 61.36 17185.20 37496.80 2002-12-15 06:58:00.000 349 33290.50 61.42 17185.20 37496.70 2002-12-15 06:59:00.000 349 33290.50 61.48 17185.30 37496.60 2002-12-15 07:00:00.000 349 33290.40 61.54 17185.40 37496.60 2002-12-15 07:01:00.000 349 33290.80 61.56 17185.40 37496.80 2002-12-15 07:02:00.000 349 33290.80 61.63 17185.30 37496.80 2002-12-15 07:03:00.000 349 33291.00 61.68 17185.20 37497.10 2002-12-15 07:04:00.000 349 33291.30 61.71 17185.00 37497.20 2002-12-15 07:05:00.000 349 33291.40 61.75 17185.00 37497.30 2002-12-15 07:06:00.000 349 33291.60 61.78 17184.90 37497.60 2002-12-15 07:07:00.000 349 33291.90 61.81 17185.00 37497.80 2002-12-15 07:08:00.000 349 33292.20 61.81 17184.80 37498.10 2002-12-15 07:09:00.000 349 33292.60 61.80 17184.70 37498.30 2002-12-15 07:10:00.000 349 33292.70 61.82 17184.70 37498.50 2002-12-15 07:11:00.000 349 33292.90 61.83 17184.70 37498.80 2002-12-15 07:12:00.000 349 33293.20 61.81 17184.60 37498.90 2002-12-15 07:13:00.000 349 33293.40 61.81 17184.60 37499.10 2002-12-15 07:14:00.000 349 33293.60 61.85 17184.70 37499.10 2002-12-15 07:15:00.000 349 33294.30 61.80 17184.60 37499.70 2002-12-15 07:16:00.000 349 33294.60 61.74 17184.50 37500.00 2002-12-15 07:17:00.000 349 33294.90 61.69 17184.50 37500.20 2002-12-15 07:18:00.000 349 33295.00 61.68 17184.50 37500.20 2002-12-15 07:19:00.000 349 33295.20 61.66 17184.50 37500.40 2002-12-15 07:20:00.000 349 33295.10 61.63 17184.50 37500.30 2002-12-15 07:21:00.000 349 33295.10 61.62 17184.50 37500.20 2002-12-15 07:22:00.000 349 33295.30 61.62 17184.50 37500.50 2002-12-15 07:23:00.000 349 33296.10 61.59 17184.40 37501.10 2002-12-15 07:24:00.000 349 33296.40 61.55 17184.20 37501.40 2002-12-15 07:25:00.000 349 33296.80 61.51 17184.30 37501.60 2002-12-15 07:26:00.000 349 33297.10 61.48 17184.30 37501.90 2002-12-15 07:27:00.000 349 33297.30 61.49 17184.20 37502.00 2002-12-15 07:28:00.000 349 33297.60 61.47 17184.20 37502.40 2002-12-15 07:29:00.000 349 33297.80 61.46 17184.10 37502.40 2002-12-15 07:30:00.000 349 33298.30 61.38 17183.90 37502.80 2002-12-15 07:31:00.000 349 33298.70 61.33 17183.60 37503.30 2002-12-15 07:32:00.000 349 33298.60 61.31 17183.60 37503.20 2002-12-15 07:33:00.000 349 33298.30 61.34 17183.70 37502.90 2002-12-15 07:34:00.000 349 33298.10 61.37 17183.70 37502.90 2002-12-15 07:35:00.000 349 33298.10 61.34 17183.60 37502.80 2002-12-15 07:36:00.000 349 33298.50 61.30 17183.60 37503.00 2002-12-15 07:37:00.000 349 33299.40 61.26 17183.50 37503.90 2002-12-15 07:38:00.000 349 33299.30 61.25 17183.50 37503.60 2002-12-15 07:39:00.000 349 33299.20 61.27 17183.50 37503.60 2002-12-15 07:40:00.000 349 33299.20 61.35 17183.40 37503.60 2002-12-15 07:41:00.000 349 33299.60 61.42 17183.40 37503.10 2002-12-15 07:42:00.000 349 33300.00 61.44 17183.20 37504.10 2002-12-15 07:43:00.000 349 33300.30 61.44 17183.30 37504.60 2002-12-15 07:44:00.000 349 33299.90 61.53 17183.40 37503.70 2002-12-15 07:45:00.000 349 33299.10 61.66 17183.50 37505.00 2002-12-15 07:46:00.000 349 33299.00 61.80 17183.50 37504.40 2002-12-15 07:47:00.000 349 33299.30 61.85 17183.50 37503.80 2002-12-15 07:48:00.000 349 33299.60 61.85 17183.30 37504.40 2002-12-15 07:49:00.000 349 33300.30 61.83 17183.30 37504.90 2002-12-15 07:50:00.000 349 33300.80 61.79 17183.20 37503.90 2002-12-15 07:51:00.000 349 33300.70 61.80 17183.30 37504.90 2002-12-15 07:52:00.000 349 33300.60 61.81 17183.40 37504.60 2002-12-15 07:53:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 07:54:00.000 349 33300.90 61.79 17183.50 37505.40 2002-12-15 07:55:00.000 349 33301.50 61.76 17183.50 37505.90 2002-12-15 07:56:00.000 349 33301.90 61.74 17183.60 37506.20 2002-12-15 07:57:00.000 349 33302.20 61.75 17183.80 37506.40 2002-12-15 07:58:00.000 349 33302.80 61.79 17183.90 37506.80 2002-12-15 07:59:00.000 349 33302.90 61.78 17183.80 37507.00 2002-12-15 08:00:00.000 349 33302.80 61.79 17183.80 37507.00 2002-12-15 08:01:00.000 349 33302.90 61.80 17184.00 37507.10 2002-12-15 08:02:00.000 349 33303.10 61.82 17184.00 37507.30 2002-12-15 08:03:00.000 349 33302.90 61.80 17184.00 37507.20 2002-12-15 08:04:00.000 349 33302.50 61.84 17184.00 37506.80 2002-12-15 08:05:00.000 349 33302.70 61.84 17184.10 37507.20 2002-12-15 08:06:00.000 349 33303.30 61.78 17184.00 37506.40 2002-12-15 08:07:00.000 349 33303.60 61.75 17184.20 37506.70 2002-12-15 08:08:00.000 349 33303.60 61.75 17184.20 37507.60 2002-12-15 08:09:00.000 349 33303.50 61.79 17184.30 37508.00 2002-12-15 08:10:00.000 349 33303.00 61.90 17184.40 37507.50 2002-12-15 08:11:00.000 349 33302.60 62.01 17184.70 99999.00 2002-12-15 08:12:00.000 349 33302.50 62.08 17184.70 37507.10 2002-12-15 08:13:00.000 349 33302.60 62.11 17184.60 37507.40 2002-12-15 08:14:00.000 349 33302.70 62.16 17184.70 37507.30 2002-12-15 08:15:00.000 349 33302.80 62.19 17184.60 37507.50 2002-12-15 08:16:00.000 349 33302.80 62.21 17184.60 37507.40 2002-12-15 08:17:00.000 349 33302.90 62.27 17184.70 37507.50 2002-12-15 08:18:00.000 349 33303.00 62.28 17184.60 37507.60 2002-12-15 08:19:00.000 349 33303.20 62.29 17184.60 37507.90 2002-12-15 08:20:00.000 349 33303.20 62.34 17184.60 37507.90 2002-12-15 08:21:00.000 349 33303.30 62.39 17184.80 37507.80 2002-12-15 08:22:00.000 349 33303.50 62.41 17184.70 37508.00 2002-12-15 08:23:00.000 349 33303.70 62.43 17184.70 37508.20 2002-12-15 08:24:00.000 349 33304.30 62.39 17184.60 37508.70 2002-12-15 08:25:00.000 349 33304.70 62.33 17184.50 37509.00 2002-12-15 08:26:00.000 349 33304.80 62.32 17184.40 37509.20 2002-12-15 08:27:00.000 349 33304.90 62.36 17184.50 37509.10 2002-12-15 08:28:00.000 349 33304.90 62.36 17184.30 37509.20 2002-12-15 08:29:00.000 349 33305.00 62.37 17184.30 37509.30 2002-12-15 08:30:00.000 349 33305.10 62.39 17184.10 37509.20 2002-12-15 08:31:00.000 349 33305.10 62.40 17184.00 37509.20 2002-12-15 08:32:00.000 349 33305.20 62.41 17183.90 37509.30 2002-12-15 08:33:00.000 349 33305.20 62.42 17183.90 37509.40 2002-12-15 08:34:00.000 349 33305.50 62.45 17183.80 37509.70 2002-12-15 08:35:00.000 349 33306.00 62.45 17183.60 37510.10 2002-12-15 08:36:00.000 349 33306.30 62.49 17183.60 37510.30 2002-12-15 08:37:00.000 349 33306.60 62.52 17183.50 37510.50 2002-12-15 08:38:00.000 349 33307.00 62.53 17183.40 37510.70 2002-12-15 08:39:00.000 349 33307.60 62.51 17183.20 37511.30 2002-12-15 08:40:00.000 349 33308.10 62.52 17183.20 37511.70 2002-12-15 08:41:00.000 349 33308.40 62.55 17183.10 37511.90 2002-12-15 08:42:00.000 349 33308.60 62.60 17183.10 37511.90 2002-12-15 08:43:00.000 349 33308.80 62.66 17183.10 37512.10 2002-12-15 08:44:00.000 349 33308.80 62.69 17183.00 37512.00 2002-12-15 08:45:00.000 349 33308.50 62.74 17182.90 37511.90 2002-12-15 08:46:00.000 349 33308.80 62.80 17182.80 37512.10 2002-12-15 08:47:00.000 349 33309.00 62.84 17182.80 37512.20 2002-12-15 08:48:00.000 349 33309.00 62.88 17182.50 37512.20 2002-12-15 08:49:00.000 349 33309.10 62.91 17182.50 37512.20 2002-12-15 08:50:00.000 349 33309.20 62.94 17182.50 37512.20 2002-12-15 08:51:00.000 349 33309.10 62.96 17182.40 37512.00 2002-12-15 08:52:00.000 349 33309.00 62.95 17182.30 37512.00 2002-12-15 08:53:00.000 349 33309.40 62.92 17182.20 37512.30 2002-12-15 08:54:00.000 349 33309.50 62.89 17182.20 37512.50 2002-12-15 08:55:00.000 349 33309.40 62.93 17182.00 37512.30 2002-12-15 08:56:00.000 349 33309.10 62.96 17182.00 37512.10 2002-12-15 08:57:00.000 349 33308.90 63.00 17182.00 37511.80 2002-12-15 08:58:00.000 349 33308.80 63.05 17181.90 37511.70 2002-12-15 08:59:00.000 349 33308.90 63.09 17181.80 37511.80 2002-12-15 09:00:00.000 349 33309.00 63.12 17181.80 37511.70 2002-12-15 09:01:00.000 349 33308.90 63.16 17181.60 37511.70 2002-12-15 09:02:00.000 349 33308.80 63.23 17181.60 37511.50 2002-12-15 09:03:00.000 349 33308.70 63.27 17181.50 37511.40 2002-12-15 09:04:00.000 349 33309.00 63.27 17181.50 37511.50 2002-12-15 09:05:00.000 349 33309.10 63.26 17181.30 37511.60 2002-12-15 09:06:00.000 349 33309.00 63.21 17181.10 37511.60 2002-12-15 09:07:00.000 349 33309.10 63.20 17181.00 37511.60 2002-12-15 09:08:00.000 349 33309.10 63.23 17180.90 37511.50 2002-12-15 09:09:00.000 349 33309.10 63.29 17180.80 37511.60 2002-12-15 09:10:00.000 349 33309.30 63.32 17180.50 37511.60 2002-12-15 09:11:00.000 349 33309.60 63.35 17180.40 37511.80 2002-12-15 09:12:00.000 349 33309.80 63.36 17180.10 37511.80 2002-12-15 09:13:00.000 349 33310.20 63.37 17180.00 37512.00 2002-12-15 09:14:00.000 349 33310.50 63.35 17179.80 37512.20 2002-12-15 09:15:00.000 349 33310.80 63.34 17179.40 37512.50 2002-12-15 09:16:00.000 349 33311.20 63.36 17179.30 37512.70 2002-12-15 09:17:00.000 349 33311.50 63.37 17179.20 37512.90 2002-12-15 09:18:00.000 349 33311.80 63.37 17178.80 37513.10 2002-12-15 09:19:00.000 349 33312.00 63.38 17178.60 37513.10 2002-12-15 09:20:00.000 349 33312.10 63.41 17178.50 37513.10 2002-12-15 09:21:00.000 349 33312.10 63.46 17178.30 37513.10 2002-12-15 09:22:00.000 349 33312.20 63.50 17178.20 37513.00 2002-12-15 09:23:00.000 349 33312.40 63.54 17178.10 37513.20 2002-12-15 09:24:00.000 349 33312.20 63.61 17177.90 37512.90 2002-12-15 09:25:00.000 349 33312.00 63.67 17177.70 37512.70 2002-12-15 09:26:00.000 349 33311.90 63.74 17177.40 37512.60 2002-12-15 09:27:00.000 349 33312.30 63.76 17177.20 37512.80 2002-12-15 09:28:00.000 349 33312.80 63.75 17177.00 37513.20 2002-12-15 09:29:00.000 349 33312.90 63.76 17176.80 37513.20 2002-12-15 09:30:00.000 349 33312.60 63.83 17176.70 37512.70 2002-12-15 09:31:00.000 349 33312.50 63.90 17176.50 37512.70 2002-12-15 09:32:00.000 349 33312.80 63.92 17176.30 37512.90 2002-12-15 09:33:00.000 349 33313.20 63.90 17176.20 37513.20 2002-12-15 09:34:00.000 349 33313.30 63.92 17176.10 37513.30 2002-12-15 09:35:00.000 349 33313.30 63.93 17176.00 37513.20 2002-12-15 09:36:00.000 349 33313.60 63.93 17175.90 37513.50 2002-12-15 09:37:00.000 349 33314.10 63.94 17175.80 37513.80 2002-12-15 09:38:00.000 349 33314.20 63.93 17175.70 37514.00 2002-12-15 09:39:00.000 349 33314.40 63.89 17175.60 37514.10 2002-12-15 09:40:00.000 349 33314.90 63.86 17175.50 37514.40 2002-12-15 09:41:00.000 349 33315.20 63.86 17175.50 37514.70 2002-12-15 09:42:00.000 349 33315.50 63.89 17175.60 37514.80 2002-12-15 09:43:00.000 349 33315.50 63.89 17175.20 37514.80 2002-12-15 09:44:00.000 349 33315.60 63.94 17175.00 37514.80 2002-12-15 09:45:00.000 349 33315.70 63.98 17174.80 37514.80 2002-12-15 09:46:00.000 349 33315.50 64.04 17174.60 37514.60 2002-12-15 09:47:00.000 349 33315.80 64.07 17174.40 37514.80 2002-12-15 09:48:00.000 349 33316.10 64.04 17174.20 37514.90 2002-12-15 09:49:00.000 349 33316.40 64.00 17174.10 37515.20 2002-12-15 09:50:00.000 349 33316.50 63.97 17173.90 37515.10 2002-12-15 09:51:00.000 349 33316.60 63.96 17173.70 37515.20 2002-12-15 09:52:00.000 349 33316.80 63.95 17173.50 37515.20 2002-12-15 09:53:00.000 349 33317.00 63.95 17173.30 37515.40 2002-12-15 09:54:00.000 349 33317.00 63.89 17173.10 37515.30 2002-12-15 09:55:00.000 349 33317.20 63.84 17173.00 37515.40 2002-12-15 09:56:00.000 349 33317.40 63.85 17172.80 37515.50 2002-12-15 09:57:00.000 349 33317.30 63.92 17172.50 37515.20 2002-12-15 09:58:00.000 349 33317.20 63.95 17172.30 37514.90 2002-12-15 09:59:00.000 349 33317.10 63.99 17172.00 37514.70 2002-12-15 10:00:00.000 349 33317.00 64.00 17171.70 37514.70 2002-12-15 10:01:00.000 349 33317.20 64.00 17171.50 37514.70 2002-12-15 10:02:00.000 349 33317.30 64.01 17171.30 37514.70 2002-12-15 10:03:00.000 349 33317.60 63.97 17171.10 37514.80 2002-12-15 10:04:00.000 349 33317.90 63.93 17171.00 37515.00 2002-12-15 10:05:00.000 349 33318.00 63.95 17170.80 37515.00 2002-12-15 10:06:00.000 349 33318.00 63.99 17170.60 37514.90 2002-12-15 10:07:00.000 349 33318.00 64.04 17170.40 37515.10 2002-12-15 10:08:00.000 349 33318.40 64.09 17170.10 37515.10 2002-12-15 10:09:00.000 349 33319.00 64.08 17169.80 37515.30 2002-12-15 10:10:00.000 349 33319.30 64.06 17169.80 37516.00 2002-12-15 10:11:00.000 349 33319.30 64.07 17169.70 37515.80 2002-12-15 10:12:00.000 349 33319.50 64.05 17169.60 37515.70 2002-12-15 10:13:00.000 349 33319.80 64.04 17169.70 37516.10 2002-12-15 10:14:00.000 349 33320.20 63.96 17169.50 37516.40 2002-12-15 10:15:00.000 349 33320.30 63.93 17169.40 37516.40 2002-12-15 10:16:00.000 349 33320.60 63.92 17169.30 37516.80 2002-12-15 10:17:00.000 349 33320.80 63.94 17169.20 37516.70 2002-12-15 10:18:00.000 349 33320.60 63.98 17169.00 37516.70 2002-12-15 10:19:00.000 349 33320.60 64.04 17169.00 37516.30 2002-12-15 10:20:00.000 349 33320.90 64.05 17168.70 37516.80 2002-12-15 10:21:00.000 349 33321.20 64.06 17168.50 37516.90 2002-12-15 10:22:00.000 349 33321.60 64.06 17168.50 37517.20 2002-12-15 10:23:00.000 349 33321.90 64.05 17168.30 37517.30 2002-12-15 10:24:00.000 349 33322.30 64.04 17168.20 37517.60 2002-12-15 10:25:00.000 349 33322.60 64.03 17168.00 37518.00 2002-12-15 10:26:00.000 349 33322.60 64.03 17168.00 37518.00 2002-12-15 10:27:00.000 349 33322.60 64.03 17167.90 37517.80 2002-12-15 10:28:00.000 349 33322.20 64.02 17167.80 37517.60 2002-12-15 10:29:00.000 349 33321.80 64.04 17167.80 37517.20 2002-12-15 10:30:00.000 349 33321.90 64.01 17167.70 37517.10 2002-12-15 10:31:00.000 349 33322.10 63.95 17167.60 37517.20 2002-12-15 10:32:00.000 349 33322.20 63.89 17167.50 37516.90 2002-12-15 10:33:00.000 349 33321.90 63.87 17167.40 37517.20 2002-12-15 10:34:00.000 349 33321.40 63.87 17167.30 37516.50 2002-12-15 10:35:00.000 349 33321.10 63.86 17167.20 37516.10 2002-12-15 10:36:00.000 349 33320.90 63.86 17166.90 37516.00 2002-12-15 10:37:00.000 349 33320.80 63.84 17166.70 37515.70 2002-12-15 10:38:00.000 349 33320.70 63.80 17166.50 37515.50 2002-12-15 10:39:00.000 349 33320.60 63.78 17166.40 37515.40 2002-12-15 10:40:00.000 349 33320.30 63.77 17166.20 37515.00 2002-12-15 10:41:00.000 349 33320.00 63.74 17165.90 37514.50 2002-12-15 10:42:00.000 349 33319.80 63.72 17165.70 37514.30 2002-12-15 10:43:00.000 349 33320.10 63.69 17165.40 37514.40 2002-12-15 10:44:00.000 349 33320.50 63.63 17165.10 37514.70 2002-12-15 10:45:00.000 349 33320.80 63.60 17164.80 37514.90 2002-12-15 10:46:00.000 349 33321.00 63.56 17164.50 37514.90 2002-12-15 10:47:00.000 349 33320.90 63.54 17164.30 37514.40 2002-12-15 10:48:00.000 349 33321.10 63.49 17164.00 37514.60 2002-12-15 10:49:00.000 349 33320.80 63.42 17163.80 37514.40 2002-12-15 10:50:00.000 349 33320.80 63.33 17163.50 37514.20 2002-12-15 10:51:00.000 349 33320.80 63.28 17163.30 37514.00 2002-12-15 10:52:00.000 349 33321.10 63.18 17163.00 37514.30 2002-12-15 10:53:00.000 349 33321.10 63.19 17162.80 37514.00 2002-12-15 10:54:00.000 349 33320.40 63.23 17162.60 37513.20 2002-12-15 10:55:00.000 349 33319.80 63.26 17162.40 37512.70 2002-12-15 10:56:00.000 349 33319.70 63.24 17162.20 37512.50 2002-12-15 10:57:00.000 349 33319.90 63.22 17161.90 37512.70 2002-12-15 10:58:00.000 349 33320.20 63.21 17161.70 37512.70 2002-12-15 10:59:00.000 349 33320.20 63.22 17161.40 37512.60 2002-12-15 11:00:00.000 349 33320.30 63.18 17161.10 37512.60 2002-12-15 11:01:00.000 349 33320.50 63.14 17160.90 37512.70 2002-12-15 11:02:00.000 349 33320.70 63.04 17160.70 37512.70 2002-12-15 11:03:00.000 349 33320.60 62.91 17160.60 37512.80 2002-12-15 11:04:00.000 349 33320.40 62.81 17160.60 37512.30 2002-12-15 11:05:00.000 349 33319.90 62.75 17160.50 37511.80 2002-12-15 11:06:00.000 349 33319.50 62.68 17160.40 37511.60 2002-12-15 11:07:00.000 349 33320.10 62.59 17160.20 37512.00 2002-12-15 11:08:00.000 349 33321.10 62.48 17160.00 37512.90 2002-12-15 11:09:00.000 349 33322.00 62.35 17159.80 37513.40 2002-12-15 11:10:00.000 349 33322.10 62.26 17159.80 37513.30 2002-12-15 11:11:00.000 349 33322.50 62.16 17159.70 37513.70 2002-12-15 11:12:00.000 349 33322.30 62.08 17159.70 37513.40 2002-12-15 11:13:00.000 349 33321.50 62.11 17159.70 37512.70 2002-12-15 11:14:00.000 349 33321.00 62.09 17159.60 37512.40 2002-12-15 11:15:00.000 349 33320.70 62.07 17159.50 37512.10 2002-12-15 11:16:00.000 349 33320.20 62.09 17159.40 37511.50 2002-12-15 11:17:00.000 349 33319.50 62.10 17159.40 37510.80 2002-12-15 11:18:00.000 349 33319.50 62.10 17159.30 37511.10 2002-12-15 11:19:00.000 349 33320.30 62.04 17159.10 37512.30 2002-12-15 11:20:00.000 349 33320.80 62.01 17159.00 37511.50 2002-12-15 11:21:00.000 349 33320.40 61.97 17159.00 37511.70 2002-12-15 11:22:00.000 349 33319.80 62.00 17159.10 37510.90 2002-12-15 11:23:00.000 349 33319.90 61.98 17159.00 37511.30 2002-12-15 11:24:00.000 349 33320.10 61.97 17159.00 37511.10 2002-12-15 11:25:00.000 349 33319.80 61.99 17159.10 37511.20 2002-12-15 11:26:00.000 349 33319.50 61.98 17159.10 37510.70 2002-12-15 11:27:00.000 349 33319.40 61.93 17159.10 37510.50 2002-12-15 11:28:00.000 349 33319.20 61.92 17159.10 37509.60 2002-12-15 11:29:00.000 349 33319.00 61.89 17159.20 37511.00 2002-12-15 11:30:00.000 349 33318.40 61.89 17159.10 37508.60 2002-12-15 11:31:00.000 349 33318.30 61.90 17159.10 37510.20 2002-12-15 11:32:00.000 349 33318.20 61.90 17159.10 37510.30 2002-12-15 11:33:00.000 349 33318.50 61.86 17159.10 37509.90 2002-12-15 11:34:00.000 349 33319.00 61.81 17159.20 37509.90 2002-12-15 11:35:00.000 349 33319.60 61.75 17159.10 99999.00 2002-12-15 11:36:00.000 349 33319.70 61.68 17159.20 37511.00 2002-12-15 11:37:00.000 349 33319.60 61.63 17159.30 37510.40 2002-12-15 11:38:00.000 349 33319.90 61.58 17159.40 37511.60 2002-12-15 11:39:00.000 349 33320.40 61.53 17159.50 37511.00 2002-12-15 11:40:00.000 349 33320.00 61.49 17159.70 37510.90 2002-12-15 11:41:00.000 349 33318.80 61.47 17159.80 37511.30 2002-12-15 11:42:00.000 349 33318.40 61.46 17160.00 37509.40 2002-12-15 11:43:00.000 349 33317.90 61.46 17160.00 37506.80 2002-12-15 11:44:00.000 349 33317.30 61.46 17160.10 37508.50 2002-12-15 11:45:00.000 349 33317.10 61.46 17160.10 37508.90 2002-12-15 11:46:00.000 349 33316.80 61.47 17160.20 37507.90 2002-12-15 11:47:00.000 349 33316.20 61.46 17160.30 37508.10 2002-12-15 11:48:00.000 349 33315.40 61.50 17160.30 37507.30 2002-12-15 11:49:00.000 349 33315.50 61.49 17160.30 37507.60 2002-12-15 11:50:00.000 349 33315.40 61.48 17160.40 37507.50 2002-12-15 11:51:00.000 349 33315.30 61.52 17160.30 37507.40 2002-12-15 11:52:00.000 349 33315.50 61.50 17160.30 37507.10 2002-12-15 11:53:00.000 349 33315.50 61.48 17160.40 37507.30 2002-12-15 11:54:00.000 349 33315.70 61.42 17160.40 37508.00 2002-12-15 11:55:00.000 349 33316.10 61.39 17160.50 37508.30 2002-12-15 11:56:00.000 349 33315.90 61.35 17160.60 37509.50 2002-12-15 11:57:00.000 349 33315.60 61.34 17160.70 37508.20 2002-12-15 11:58:00.000 349 33315.30 61.34 17160.80 37506.40 2002-12-15 11:59:00.000 349 33315.30 61.26 17160.90 37508.50 2002-12-15 12:00:00.000 349 33315.20 61.20 17161.10 99999.00 2002-12-15 12:01:00.000 349 33315.10 61.20 17161.20 37508.80 2002-12-15 12:02:00.000 349 33315.00 61.19 17161.20 37507.50 2002-12-15 12:03:00.000 349 33314.90 61.15 17161.30 37508.30 2002-12-15 12:04:00.000 349 33314.70 61.12 17161.60 37506.60 2002-12-15 12:05:00.000 349 33314.40 61.11 17161.70 37507.60 2002-12-15 12:06:00.000 349 33314.20 61.07 17161.90 37510.60 2002-12-15 12:07:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 12:08:00.000 349 33313.70 61.08 17162.10 37507.50 2002-12-15 12:09:00.000 349 33313.60 61.03 17162.20 37504.40 2002-12-15 12:10:00.000 349 33313.10 61.00 17162.40 37508.50 2002-12-15 12:11:00.000 349 33312.80 60.99 17162.60 37507.40 2002-12-15 12:12:00.000 349 33312.70 60.95 17162.80 37505.60 2002-12-15 12:13:00.000 349 33312.60 60.92 17162.90 37505.20 2002-12-15 12:14:00.000 349 33312.40 60.89 17163.10 37508.20 2002-12-15 12:15:00.000 349 33312.20 60.88 17163.20 99999.00 2002-12-15 12:16:00.000 349 33312.30 60.83 17163.20 37506.50 2002-12-15 12:17:00.000 349 33312.60 60.79 17163.30 99999.00 2002-12-15 12:18:00.000 349 33312.50 60.74 17163.40 37505.60 2002-12-15 12:19:00.000 349 33312.30 60.69 17163.50 37505.30 2002-12-15 12:20:00.000 349 33312.30 60.61 17163.70 37507.10 2002-12-15 12:21:00.000 349 33312.30 60.55 17163.70 37507.30 2002-12-15 12:22:00.000 349 33311.90 60.54 17163.80 37507.50 2002-12-15 12:23:00.000 349 33311.50 60.54 17163.90 37514.40 2002-12-15 12:24:00.000 349 33311.60 60.48 17164.00 37508.40 2002-12-15 12:25:00.000 349 33311.40 60.42 17164.00 37506.80 2002-12-15 12:26:00.000 349 33311.90 60.31 17164.10 37506.80 2002-12-15 12:27:00.000 349 33312.30 60.18 17164.20 37507.60 2002-12-15 12:28:00.000 349 33312.30 60.08 17164.20 37506.30 2002-12-15 12:29:00.000 349 33312.10 60.04 17164.40 37505.50 2002-12-15 12:30:00.000 349 33311.70 60.06 17164.40 37501.10 2002-12-15 12:31:00.000 349 33311.40 60.07 17164.40 37506.50 2002-12-15 12:32:00.000 349 33311.40 60.08 17164.40 99999.00 2002-12-15 12:33:00.000 349 33311.90 60.03 17164.30 37507.80 2002-12-15 12:34:00.000 349 33312.00 60.01 17164.40 37507.50 2002-12-15 12:35:00.000 349 33312.30 60.00 17164.30 37508.20 2002-12-15 12:36:00.000 349 33312.30 60.03 17164.30 37506.10 2002-12-15 12:37:00.000 349 33312.20 60.08 17164.40 37506.20 2002-12-15 12:38:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 12:39:00.000 349 33312.80 60.07 17164.40 37508.00 2002-12-15 12:40:00.000 349 33312.90 60.11 17164.60 37508.10 2002-12-15 12:41:00.000 349 33312.70 60.16 17164.60 37506.80 2002-12-15 12:42:00.000 349 33312.40 60.23 17164.70 37506.10 2002-12-15 12:43:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 12:44:00.000 349 33311.60 60.40 17164.70 37506.20 2002-12-15 12:45:00.000 349 33311.30 60.45 17164.70 99999.00 2002-12-15 12:46:00.000 349 33311.30 60.48 17164.70 37505.50 2002-12-15 12:47:00.000 349 33311.40 60.47 17164.80 37506.40 2002-12-15 12:48:00.000 349 33311.40 60.47 17164.90 37506.10 2002-12-15 12:49:00.000 349 33311.60 60.47 17164.90 37505.90 2002-12-15 12:50:00.000 349 33311.60 60.47 17164.90 37505.40 2002-12-15 12:51:00.000 349 33311.90 60.47 17164.80 37506.80 2002-12-15 12:52:00.000 349 33311.90 60.48 17164.90 37506.70 2002-12-15 12:53:00.000 349 33312.10 60.48 17164.90 37506.80 2002-12-15 12:54:00.000 349 33312.30 60.45 17164.90 37506.70 2002-12-15 12:55:00.000 349 33312.30 60.44 17165.00 37507.00 2002-12-15 12:56:00.000 349 33312.10 60.45 17164.90 37506.60 2002-12-15 12:57:00.000 349 33312.00 60.55 17164.90 37506.60 2002-12-15 12:58:00.000 349 33311.90 60.59 17164.80 37506.50 2002-12-15 12:59:00.000 349 33311.70 60.61 17164.80 37506.20 2002-12-15 13:00:00.000 349 33311.60 60.62 17164.80 37506.10 2002-12-15 13:01:00.000 349 33311.60 60.64 17164.70 37506.00 2002-12-15 13:02:00.000 349 33311.80 60.64 17164.70 37506.30 2002-12-15 13:03:00.000 349 33311.70 60.61 17164.80 37506.00 2002-12-15 13:04:00.000 349 33311.20 60.63 17164.80 37505.70 2002-12-15 13:05:00.000 349 33311.10 60.64 17164.80 37505.60 2002-12-15 13:06:00.000 349 33311.00 60.60 17164.80 37505.50 2002-12-15 13:07:00.000 349 33311.00 60.54 17164.90 37505.60 2002-12-15 13:08:00.000 349 33310.90 60.47 17165.00 37505.50 2002-12-15 13:09:00.000 349 33310.60 60.40 17165.00 37505.30 2002-12-15 13:10:00.000 349 33310.00 60.35 17165.10 37504.70 2002-12-15 13:11:00.000 349 33309.40 60.36 17165.20 37504.10 2002-12-15 13:12:00.000 349 33309.30 60.37 17165.10 37504.00 2002-12-15 13:13:00.000 349 33309.00 60.35 17165.10 37503.70 2002-12-15 13:14:00.000 349 33308.80 60.35 17165.10 37503.60 2002-12-15 13:15:00.000 349 33308.60 60.30 17165.10 37503.50 2002-12-15 13:16:00.000 349 33308.50 60.27 17165.10 37503.30 2002-12-15 13:17:00.000 349 33308.00 60.25 17165.10 37502.70 2002-12-15 13:18:00.000 349 33307.50 60.29 17165.10 37502.60 2002-12-15 13:19:00.000 349 33307.20 60.30 17165.00 37502.20 2002-12-15 13:20:00.000 349 33306.90 60.37 17165.00 37501.70 2002-12-15 13:21:00.000 349 33307.00 60.41 17164.80 37501.90 2002-12-15 13:22:00.000 349 33306.40 60.44 17164.80 37501.40 2002-12-15 13:23:00.000 349 33306.10 60.47 17164.70 37501.00 2002-12-15 13:24:00.000 349 33306.20 60.47 17164.60 37501.20 2002-12-15 13:25:00.000 349 33306.30 60.44 17164.60 37501.00 2002-12-15 13:26:00.000 349 33306.20 60.42 17164.60 37501.10 2002-12-15 13:27:00.000 349 33305.80 60.42 17164.60 37500.70 2002-12-15 13:28:00.000 349 33305.50 60.44 17164.60 37500.60 2002-12-15 13:29:00.000 349 33305.40 60.51 17164.50 37500.20 2002-12-15 13:30:00.000 349 33305.20 60.59 17164.50 37499.90 2002-12-15 13:31:00.000 349 33304.90 60.61 17164.40 37499.40 2002-12-15 13:32:00.000 349 33304.30 60.61 17164.40 37499.10 2002-12-15 13:33:00.000 349 33304.10 60.61 17164.40 37499.00 2002-12-15 13:34:00.000 349 33304.20 60.59 17164.30 37499.10 2002-12-15 13:35:00.000 349 33303.80 60.61 17164.30 37498.80 2002-12-15 13:36:00.000 349 33303.60 60.71 17164.40 37498.70 2002-12-15 13:37:00.000 349 33303.60 60.76 17164.20 37500.00 2002-12-15 13:38:00.000 349 33303.40 60.87 17164.30 37498.30 2002-12-15 13:39:00.000 349 33303.50 60.94 17164.10 37498.40 2002-12-15 13:40:00.000 349 33303.70 61.00 17164.20 37498.60 2002-12-15 13:41:00.000 349 33303.70 61.06 17164.10 37498.80 2002-12-15 13:42:00.000 349 33303.60 61.12 17164.10 37498.70 2002-12-15 13:43:00.000 349 33303.20 61.16 17164.20 37498.30 2002-12-15 13:44:00.000 349 33302.60 61.22 17164.30 37497.90 2002-12-15 13:45:00.000 349 33302.20 61.24 17164.40 37497.40 2002-12-15 13:46:00.000 349 33301.90 61.22 17164.50 37497.30 2002-12-15 13:47:00.000 349 33301.60 61.22 17164.70 37497.00 2002-12-15 13:48:00.000 349 33300.90 61.22 17164.80 37496.50 2002-12-15 13:49:00.000 349 33300.30 61.24 17165.00 37496.10 2002-12-15 13:50:00.000 349 33299.70 61.25 17165.00 37495.50 2002-12-15 13:51:00.000 349 33299.10 61.24 17165.10 37495.20 2002-12-15 13:52:00.000 349 33298.80 61.22 17165.30 37494.80 2002-12-15 13:53:00.000 349 33298.40 61.21 17165.40 37494.70 2002-12-15 13:54:00.000 349 33298.00 61.21 17165.40 37494.40 2002-12-15 13:55:00.000 349 33297.80 61.21 17165.50 37494.00 2002-12-15 13:56:00.000 349 33297.60 61.18 17165.60 37494.00 2002-12-15 13:57:00.000 349 33297.50 61.15 17165.60 37493.80 2002-12-15 13:58:00.000 349 33297.20 61.13 17165.70 37493.60 2002-12-15 13:59:00.000 349 33297.30 61.14 17165.80 37493.90 2002-12-15 14:00:00.000 349 33297.30 61.13 17165.70 37493.90 2002-12-15 14:01:00.000 349 33297.50 61.11 17165.70 37494.00 2002-12-15 14:02:00.000 349 33297.70 61.09 17165.80 37494.20 2002-12-15 14:03:00.000 349 33298.00 61.05 17165.80 37494.50 2002-12-15 14:04:00.000 349 33297.80 61.03 17165.90 37494.40 2002-12-15 14:05:00.000 349 33297.70 61.01 17165.90 37494.40 2002-12-15 14:06:00.000 349 33297.90 60.98 17166.00 37494.50 2002-12-15 14:07:00.000 349 33297.80 60.96 17166.00 37494.40 2002-12-15 14:08:00.000 349 33297.80 60.93 17166.10 37494.70 2002-12-15 14:09:00.000 349 33298.20 60.90 17166.20 37494.90 2002-12-15 14:10:00.000 349 33298.20 60.86 17166.20 37494.90 2002-12-15 14:11:00.000 349 33297.90 60.83 17166.40 37494.60 2002-12-15 14:12:00.000 349 33298.40 60.80 17166.50 37495.10 2002-12-15 14:13:00.000 349 33298.60 60.74 17166.50 37495.20 2002-12-15 14:14:00.000 349 33298.20 60.74 17166.70 37495.10 2002-12-15 14:15:00.000 349 33298.40 60.74 17166.70 37495.10 2002-12-15 14:16:00.000 349 33298.60 60.72 17166.70 37495.30 2002-12-15 14:17:00.000 349 33298.40 60.72 17166.80 37495.10 2002-12-15 14:18:00.000 349 33298.10 60.73 17166.90 37495.10 2002-12-15 14:19:00.000 349 33298.10 60.72 17166.90 37495.00 2002-12-15 14:20:00.000 349 33298.20 60.69 17167.00 37495.10 2002-12-15 14:21:00.000 349 33298.50 60.71 17167.00 37495.60 2002-12-15 14:22:00.000 349 33298.60 60.68 17167.00 37495.50 2002-12-15 14:23:00.000 349 33298.50 60.66 17167.10 37495.50 2002-12-15 14:24:00.000 349 33298.50 60.63 17167.20 37495.50 2002-12-15 14:25:00.000 349 33298.50 60.61 17167.20 37495.50 2002-12-15 14:26:00.000 349 33298.70 60.58 17167.30 37495.70 2002-12-15 14:27:00.000 349 33299.00 60.53 17167.40 37496.10 2002-12-15 14:28:00.000 349 33298.80 60.50 17167.50 37496.00 2002-12-15 14:29:00.000 349 33298.80 60.50 17167.50 37496.00 2002-12-15 14:30:00.000 349 33298.80 60.54 17167.40 37495.90 2002-12-15 14:31:00.000 349 33298.50 60.59 17167.40 37495.70 2002-12-15 14:32:00.000 349 33298.20 60.62 17167.40 37495.30 2002-12-15 14:33:00.000 349 33298.10 60.66 17167.50 37495.30 2002-12-15 14:34:00.000 349 33298.10 60.68 17167.40 37495.20 2002-12-15 14:35:00.000 349 33298.10 60.66 17167.40 37495.20 2002-12-15 14:36:00.000 349 33298.10 60.63 17167.50 37495.30 2002-12-15 14:37:00.000 349 33298.10 60.60 17167.60 37495.30 2002-12-15 14:38:00.000 349 33298.10 60.58 17167.60 37495.40 2002-12-15 14:39:00.000 349 33298.00 60.56 17167.70 37495.20 2002-12-15 14:40:00.000 349 33297.90 60.56 17167.90 37495.20 2002-12-15 14:41:00.000 349 33297.60 60.56 17168.00 37495.10 2002-12-15 14:42:00.000 349 33297.50 60.53 17168.00 37495.00 2002-12-15 14:43:00.000 349 33297.40 60.51 17168.20 37494.90 2002-12-15 14:44:00.000 349 33297.10 60.50 17168.30 37494.60 2002-12-15 14:45:00.000 349 33297.10 60.47 17168.40 37494.80 2002-12-15 14:46:00.000 349 33297.10 60.44 17168.40 37494.70 2002-12-15 14:47:00.000 349 33297.20 60.44 17168.50 37494.80 2002-12-15 14:48:00.000 349 33296.90 60.43 17168.70 37494.60 2002-12-15 14:49:00.000 349 33296.80 60.43 17168.70 37494.80 2002-12-15 14:50:00.000 349 33296.70 60.45 17168.90 37494.60 2002-12-15 14:51:00.000 349 33296.50 60.48 17168.90 37494.50 2002-12-15 14:52:00.000 349 33296.50 60.50 17169.00 37494.40 2002-12-15 14:53:00.000 349 33296.30 60.50 17168.90 37494.40 2002-12-15 14:54:00.000 349 33296.00 60.54 17169.00 37493.90 2002-12-15 14:55:00.000 349 33295.90 60.56 17169.10 37494.00 2002-12-15 14:56:00.000 349 33295.10 60.57 17169.30 37493.40 2002-12-15 14:57:00.000 349 33294.80 60.63 17169.40 37493.20 2002-12-15 14:58:00.000 349 33295.00 60.66 17169.40 37493.50 2002-12-15 14:59:00.000 349 33294.90 60.68 17169.50 37493.40 2002-12-15 15:00:00.000 349 33294.80 60.69 17169.60 37493.40 2002-12-15 15:01:00.000 349 33294.80 60.68 17169.60 37493.30 2002-12-15 15:02:00.000 349 33294.70 60.67 17169.70 37493.30 2002-12-15 15:03:00.000 349 33294.70 60.67 17169.80 37493.20 2002-12-15 15:04:00.000 349 33294.40 60.65 17170.00 37493.00 2002-12-15 15:05:00.000 349 33293.90 60.64 17170.10 37492.70 2002-12-15 15:06:00.000 349 33293.80 60.64 17170.20 37492.60 2002-12-15 15:07:00.000 349 33293.70 60.64 17170.30 37492.70 2002-12-15 15:08:00.000 349 33293.70 60.61 17170.40 37492.70 2002-12-15 15:09:00.000 349 33293.60 60.57 17170.50 37492.70 2002-12-15 15:10:00.000 349 33293.50 60.56 17170.60 37492.80 2002-12-15 15:11:00.000 349 33293.40 60.54 17170.70 37492.50 2002-12-15 15:12:00.000 349 33293.20 60.52 17170.80 37492.30 2002-12-15 15:13:00.000 349 33293.20 60.49 17170.80 37492.40 2002-12-15 15:14:00.000 349 33293.20 60.46 17170.90 37492.40 2002-12-15 15:15:00.000 349 33293.20 60.46 17171.00 37492.40 2002-12-15 15:16:00.000 349 33293.10 60.47 17171.10 37492.30 2002-12-15 15:17:00.000 349 33293.20 60.47 17171.10 37492.50 2002-12-15 15:18:00.000 349 33293.20 60.47 17171.20 37492.40 2002-12-15 15:19:00.000 349 33292.80 60.48 17171.30 37492.20 2002-12-15 15:20:00.000 349 33292.60 60.50 17171.30 37492.10 2002-12-15 15:21:00.000 349 33292.70 60.49 17171.40 37492.10 2002-12-15 15:22:00.000 349 33292.60 60.49 17171.50 37492.20 2002-12-15 15:23:00.000 349 33292.60 60.49 17171.60 37492.20 2002-12-15 15:24:00.000 349 33292.60 60.48 17171.70 37492.20 2002-12-15 15:25:00.000 349 33292.60 60.50 17171.80 37492.50 2002-12-15 15:26:00.000 349 33292.60 60.51 17171.80 37492.40 2002-12-15 15:27:00.000 349 33292.90 60.50 17171.90 37492.60 2002-12-15 15:28:00.000 349 33292.80 60.51 17171.90 37492.70 2002-12-15 15:29:00.000 349 33292.60 60.52 17172.10 37492.50 2002-12-15 15:30:00.000 349 33292.50 60.54 17172.10 37492.00 2002-12-15 15:31:00.000 349 33292.40 60.57 17172.10 37492.40 2002-12-15 15:32:00.000 349 33292.40 60.58 17172.20 37492.20 2002-12-15 15:33:00.000 349 33292.20 60.61 17172.30 37492.30 2002-12-15 15:34:00.000 349 33292.00 60.62 17172.40 37492.00 2002-12-15 15:35:00.000 349 33291.80 60.63 17172.50 37492.00 2002-12-15 15:36:00.000 349 33291.90 60.63 17172.50 37492.10 2002-12-15 15:37:00.000 349 33291.90 60.63 17172.60 37492.10 2002-12-15 15:38:00.000 349 33292.30 60.63 17172.60 37492.30 2002-12-15 15:39:00.000 349 33292.70 60.64 17172.70 37492.90 2002-12-15 15:40:00.000 349 33292.40 60.66 17172.80 37492.70 2002-12-15 15:41:00.000 349 33292.60 60.66 17172.90 37492.80 2002-12-15 15:42:00.000 349 33292.70 60.68 17172.90 37492.90 2002-12-15 15:43:00.000 349 33292.90 60.69 17173.10 37493.30 2002-12-15 15:44:00.000 349 33292.80 60.71 17173.30 37493.00 2002-12-15 15:45:00.000 349 33292.90 60.73 17173.40 37493.20 2002-12-15 15:46:00.000 349 33292.90 60.73 17173.40 37493.10 2002-12-15 15:47:00.000 349 33292.80 60.72 17173.50 37493.10 2002-12-15 15:48:00.000 349 33292.60 60.71 17173.50 37493.10 2002-12-15 15:49:00.000 349 33292.70 60.71 17173.70 37493.00 2002-12-15 15:50:00.000 349 33293.00 60.70 17173.80 37493.30 2002-12-15 15:51:00.000 349 33293.20 60.69 17173.90 37493.50 2002-12-15 15:52:00.000 349 33293.30 60.69 17174.00 37493.60 2002-12-15 15:53:00.000 349 33293.20 60.66 17174.00 37493.60 2002-12-15 15:54:00.000 349 33293.10 60.65 17174.00 37493.80 2002-12-15 15:55:00.000 349 33292.90 60.66 17174.20 37493.60 2002-12-15 15:56:00.000 349 33293.00 60.64 17174.20 37493.60 2002-12-15 15:57:00.000 349 33293.00 60.63 17174.30 37493.90 2002-12-15 15:58:00.000 349 33292.80 60.66 17174.50 37493.50 2002-12-15 15:59:00.000 349 33292.20 60.70 17174.60 37493.20 2002-12-15 16:00:00.000 349 33292.10 60.72 17174.60 37493.30 2002-12-15 16:01:00.000 349 33292.00 60.75 17174.60 37493.10 2002-12-15 16:02:00.000 349 33292.10 60.74 17174.70 37493.20 2002-12-15 16:03:00.000 349 33292.00 60.73 17174.80 37493.20 2002-12-15 16:04:00.000 349 33292.20 60.71 17174.90 37493.50 2002-12-15 16:05:00.000 349 33292.00 60.71 17174.90 37493.20 2002-12-15 16:06:00.000 349 33291.90 60.73 17175.10 37493.30 2002-12-15 16:07:00.000 349 33292.00 60.74 17175.10 37493.40 2002-12-15 16:08:00.000 349 33292.30 60.75 17175.20 37493.50 2002-12-15 16:09:00.000 349 33292.20 60.74 17175.20 37493.60 2002-12-15 16:10:00.000 349 33292.40 60.74 17175.30 37493.60 2002-12-15 16:11:00.000 349 33292.40 60.72 17175.40 37493.80 2002-12-15 16:12:00.000 349 33292.20 60.74 17175.40 37493.80 2002-12-15 16:13:00.000 349 33292.20 60.73 17175.40 37493.70 2002-12-15 16:14:00.000 349 33292.00 60.73 17175.50 37493.40 2002-12-15 16:15:00.000 349 33292.00 60.73 17175.60 37493.50 2002-12-15 16:16:00.000 349 33292.10 60.73 17175.60 37493.70 2002-12-15 16:17:00.000 349 33292.10 60.71 17175.60 37493.60 2002-12-15 16:18:00.000 349 33291.80 60.74 17175.70 37493.40 2002-12-15 16:19:00.000 349 33292.10 60.78 17175.70 37493.70 2002-12-15 16:20:00.000 349 33292.30 60.78 17175.60 37493.90 2002-12-15 16:21:00.000 349 33291.70 60.84 17175.70 37493.20 2002-12-15 16:22:00.000 349 33291.80 60.86 17175.70 37493.30 2002-12-15 16:23:00.000 349 33292.00 60.87 17175.60 37493.60 2002-12-15 16:24:00.000 349 33292.40 60.88 17175.70 37493.90 2002-12-15 16:25:00.000 349 33292.50 60.92 17175.70 37494.10 2002-12-15 16:26:00.000 349 33292.50 60.94 17175.70 37493.80 2002-12-15 16:27:00.000 349 33292.40 60.97 17175.80 99999.00 2002-12-15 16:28:00.000 349 99999.00 61.00 17175.80 37493.40 2002-12-15 16:29:00.000 349 33292.10 61.03 17175.90 37493.90 2002-12-15 16:30:00.000 349 33292.20 61.02 17175.80 37493.70 2002-12-15 16:31:00.000 349 33291.40 61.01 17175.90 37493.00 2002-12-15 16:32:00.000 349 33290.70 61.00 17176.00 37492.60 2002-12-15 16:33:00.000 349 33290.50 60.96 17176.10 37492.40 2002-12-15 16:34:00.000 349 33290.30 60.97 17176.10 37492.10 2002-12-15 16:35:00.000 349 33290.00 60.97 17176.10 37491.80 2002-12-15 16:36:00.000 349 33289.80 60.98 17176.10 37491.80 2002-12-15 16:37:00.000 349 33289.90 60.99 17176.10 37491.90 2002-12-15 16:38:00.000 349 33289.70 60.99 17176.10 37491.70 2002-12-15 16:39:00.000 349 33289.60 60.99 17176.20 37491.70 2002-12-15 16:40:00.000 349 33289.70 60.99 17176.40 37491.80 2002-12-15 16:41:00.000 349 33289.90 60.98 17176.30 37492.00 2002-12-15 16:42:00.000 349 33290.10 60.98 17176.40 37492.20 2002-12-15 16:43:00.000 349 33290.20 60.97 17176.40 37492.40 2002-12-15 16:44:00.000 349 33290.10 60.96 17176.50 37492.30 2002-12-15 16:45:00.000 349 33290.30 60.93 17176.50 37492.60 2002-12-15 16:46:00.000 349 33290.80 60.91 17176.50 37492.90 2002-12-15 16:47:00.000 349 33291.10 60.88 17176.60 37493.10 2002-12-15 16:48:00.000 349 33291.80 60.87 17176.60 37495.40 2002-12-15 16:49:00.000 349 33292.10 60.85 17176.50 37496.80 2002-12-15 16:50:00.000 349 33292.30 60.83 17176.60 99999.00 2002-12-15 16:51:00.000 349 33292.70 60.81 17176.50 37494.60 2002-12-15 16:52:00.000 349 33293.40 60.79 17176.60 37494.80 2002-12-15 16:53:00.000 349 33293.90 60.77 17176.60 99999.00 2002-12-15 16:54:00.000 349 33294.50 60.72 17176.60 99999.00 2002-12-15 16:55:00.000 349 33294.80 60.71 17176.60 37495.70 2002-12-15 16:56:00.000 349 33295.10 60.70 17176.70 99999.00 2002-12-15 16:57:00.000 349 33295.40 60.72 17176.70 37497.20 2002-12-15 16:58:00.000 349 33295.60 60.72 17176.80 37497.10 2002-12-15 16:59:00.000 349 33295.60 60.72 17176.90 37497.20 2002-12-15 17:00:00.000 349 33295.80 60.72 17176.90 37496.10 2002-12-15 17:01:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 17:02:00.000 349 33295.80 60.73 17177.10 37496.80 2002-12-15 17:03:00.000 349 33295.80 60.74 17177.00 37497.50 2002-12-15 17:04:00.000 349 33295.90 60.77 17177.00 37498.40 2002-12-15 17:05:00.000 349 33295.80 60.78 17177.10 37497.60 2002-12-15 17:06:00.000 349 33295.80 60.79 17177.20 37497.60 2002-12-15 17:07:00.000 349 33295.80 60.83 17177.30 37497.70 2002-12-15 17:08:00.000 349 33295.80 60.84 17177.30 37497.80 2002-12-15 17:09:00.000 349 33295.70 60.86 17177.40 37497.60 2002-12-15 17:10:00.000 349 33295.80 60.86 17177.50 37497.80 2002-12-15 17:11:00.000 349 33296.10 60.85 17177.40 37498.10 2002-12-15 17:12:00.000 349 33296.30 60.84 17177.60 37498.30 2002-12-15 17:13:00.000 349 33296.10 60.86 17177.70 37498.00 2002-12-15 17:14:00.000 349 33296.00 60.88 17177.80 37498.00 2002-12-15 17:15:00.000 349 33295.80 60.86 17177.90 37498.10 2002-12-15 17:16:00.000 349 33295.70 60.85 17177.90 37498.00 2002-12-15 17:17:00.000 349 33295.80 60.85 17178.10 37498.00 2002-12-15 17:18:00.000 349 33295.40 60.85 17178.20 37497.80 2002-12-15 17:19:00.000 349 33295.30 60.86 17178.30 37497.80 2002-12-15 17:20:00.000 349 33295.30 60.85 17178.50 37497.70 2002-12-15 17:21:00.000 349 33295.10 60.86 17178.60 37497.60 2002-12-15 17:22:00.000 349 33295.50 60.86 17178.70 37498.00 2002-12-15 17:23:00.000 349 33295.50 60.87 17178.80 37498.00 2002-12-15 17:24:00.000 349 33295.40 60.87 17178.90 37498.00 2002-12-15 17:25:00.000 349 33295.40 60.87 17179.00 37498.10 2002-12-15 17:26:00.000 349 33295.30 60.85 17179.20 37498.10 2002-12-15 17:27:00.000 349 33295.00 60.84 17179.30 37498.00 2002-12-15 17:28:00.000 349 33294.80 60.83 17179.60 37497.80 2002-12-15 17:29:00.000 349 33294.40 60.82 17179.70 37497.50 2002-12-15 17:30:00.000 349 33294.30 60.83 17179.80 37497.40 2002-12-15 17:31:00.000 349 33294.10 60.84 17179.90 37497.30 2002-12-15 17:32:00.000 349 33294.00 60.85 17180.00 37497.30 2002-12-15 17:33:00.000 349 33294.10 60.84 17180.20 37497.50 2002-12-15 17:34:00.000 349 33294.20 60.84 17180.20 37497.60 2002-12-15 17:35:00.000 349 33294.20 60.84 17180.40 37497.80 2002-12-15 17:36:00.000 349 33294.50 60.82 17180.50 37498.00 2002-12-15 17:37:00.000 349 33294.70 60.81 17180.70 37498.30 2002-12-15 17:38:00.000 349 33294.80 60.81 17180.80 37498.40 2002-12-15 17:39:00.000 349 33295.00 60.82 17180.90 37498.70 2002-12-15 17:40:00.000 349 33295.10 60.82 17181.10 37498.80 2002-12-15 17:41:00.000 349 33294.90 60.81 17181.20 37498.80 2002-12-15 17:42:00.000 349 33295.10 60.82 17181.30 37498.90 2002-12-15 17:43:00.000 349 33295.20 60.82 17181.50 37498.90 2002-12-15 17:44:00.000 349 33295.40 60.82 17181.60 37499.20 2002-12-15 17:45:00.000 349 33295.10 60.81 17181.70 37499.20 2002-12-15 17:46:00.000 349 33295.10 60.82 17181.80 37499.10 2002-12-15 17:47:00.000 349 33295.30 60.83 17181.90 37499.20 2002-12-15 17:48:00.000 349 33295.40 60.84 17182.00 37499.50 2002-12-15 17:49:00.000 349 33295.50 60.85 17182.10 37499.70 2002-12-15 17:50:00.000 349 33295.70 60.87 17182.10 37499.90 2002-12-15 17:51:00.000 349 33295.70 60.88 17182.20 37500.00 2002-12-15 17:52:00.000 349 33295.70 60.90 17182.30 37499.80 2002-12-15 17:53:00.000 349 33295.60 60.92 17182.40 37500.00 2002-12-15 17:54:00.000 349 33295.60 60.95 17182.40 37499.90 2002-12-15 17:55:00.000 349 33295.60 60.97 17182.50 37499.90 2002-12-15 17:56:00.000 349 33295.80 60.99 17182.40 37500.20 2002-12-15 17:57:00.000 349 33296.00 61.03 17182.50 37500.30 2002-12-15 17:58:00.000 349 33295.70 61.05 17182.50 37500.00 2002-12-15 17:59:00.000 349 33295.60 61.08 17182.70 37500.00 2002-12-15 18:00:00.000 349 33295.40 61.12 17182.70 37499.80 2002-12-15 18:01:00.000 349 33295.30 61.16 17182.80 37499.80 2002-12-15 18:02:00.000 349 33295.40 61.20 17182.90 37499.80 2002-12-15 18:03:00.000 349 33295.50 61.24 17182.80 37500.00 2002-12-15 18:04:00.000 349 33295.50 61.27 17182.80 37500.00 2002-12-15 18:05:00.000 349 33295.50 61.30 17182.90 37500.20 2002-12-15 18:06:00.000 349 33295.50 61.33 17182.90 37500.10 2002-12-15 18:07:00.000 349 33295.60 61.36 17183.00 37500.20 2002-12-15 18:08:00.000 349 33295.70 61.38 17183.00 37500.30 2002-12-15 18:09:00.000 349 33295.70 61.40 17183.10 37500.30 2002-12-15 18:10:00.000 349 33295.60 61.42 17183.10 37500.30 2002-12-15 18:11:00.000 349 33295.70 61.44 17183.10 37500.40 2002-12-15 18:12:00.000 349 33295.80 61.47 17183.10 37500.40 2002-12-15 18:13:00.000 349 33295.60 61.49 17183.20 37500.30 2002-12-15 18:14:00.000 349 33295.80 61.52 17183.30 37500.60 2002-12-15 18:15:00.000 349 33295.90 61.55 17183.20 37500.60 2002-12-15 18:16:00.000 349 33296.00 61.58 17183.30 37500.70 2002-12-15 18:17:00.000 349 33296.00 61.61 17183.30 37500.60 2002-12-15 18:18:00.000 349 33296.00 61.63 17183.40 37500.60 2002-12-15 18:19:00.000 349 33296.10 61.64 17183.30 37500.90 2002-12-15 18:20:00.000 349 33296.20 61.66 17183.40 37501.00 2002-12-15 18:21:00.000 349 33296.20 61.69 17183.40 37501.00 2002-12-15 18:22:00.000 349 33296.20 61.71 17183.40 37501.10 2002-12-15 18:23:00.000 349 33296.50 61.72 17183.50 37501.20 2002-12-15 18:24:00.000 349 33296.50 61.73 17183.50 37501.30 2002-12-15 18:25:00.000 349 33296.80 61.74 17183.50 37501.50 2002-12-15 18:26:00.000 349 33297.00 61.74 17183.50 37501.50 2002-12-15 18:27:00.000 349 33297.10 61.73 17183.60 37502.00 2002-12-15 18:28:00.000 349 33297.10 61.74 17183.60 37501.70 2002-12-15 18:29:00.000 349 33297.00 61.76 17183.60 37501.90 2002-12-15 18:30:00.000 349 33297.10 61.77 17183.50 37501.80 2002-12-15 18:31:00.000 349 33297.10 61.77 17183.50 37501.70 2002-12-15 18:32:00.000 349 33297.00 61.78 17183.40 37501.70 2002-12-15 18:33:00.000 349 33296.90 61.79 17183.50 37501.70 2002-12-15 18:34:00.000 349 33296.90 61.79 17183.50 37501.70 2002-12-15 18:35:00.000 349 33297.10 61.81 17183.40 37501.80 2002-12-15 18:36:00.000 349 33297.00 61.82 17183.40 37501.70 2002-12-15 18:37:00.000 349 33296.80 61.83 17183.40 37501.60 2002-12-15 18:38:00.000 349 33296.80 61.82 17183.40 37501.70 2002-12-15 18:39:00.000 349 33296.60 61.82 17183.40 37501.40 2002-12-15 18:40:00.000 349 33296.40 61.82 17183.60 37501.30 2002-12-15 18:41:00.000 349 33296.40 61.83 17183.60 37501.40 2002-12-15 18:42:00.000 349 33296.40 61.84 17183.50 37501.20 2002-12-15 18:43:00.000 349 33296.00 61.85 17183.50 37500.80 2002-12-15 18:44:00.000 349 33295.80 61.87 17183.50 37500.70 2002-12-15 18:45:00.000 349 33295.80 61.89 17183.40 37500.70 2002-12-15 18:46:00.000 349 33295.60 61.90 17183.40 37500.50 2002-12-15 18:47:00.000 349 33295.60 61.91 17183.50 37500.50 2002-12-15 18:48:00.000 349 33295.70 61.93 17183.40 37500.50 2002-12-15 18:49:00.000 349 33295.80 61.94 17183.30 37500.60 2002-12-15 18:50:00.000 349 33295.80 61.94 17183.30 37500.70 2002-12-15 18:51:00.000 349 33295.80 61.94 17183.30 37500.70 2002-12-15 18:52:00.000 349 33295.90 61.95 17183.30 37500.80 2002-12-15 18:53:00.000 349 33295.90 61.96 17183.30 37500.60 2002-12-15 18:54:00.000 349 33295.90 61.97 17183.20 37500.60 2002-12-15 18:55:00.000 349 33295.90 61.98 17183.20 37500.70 2002-12-15 18:56:00.000 349 33296.00 61.98 17183.20 37500.80 2002-12-15 18:57:00.000 349 33295.90 61.97 17183.20 37500.70 2002-12-15 18:58:00.000 349 33295.60 61.98 17183.30 37500.40 2002-12-15 18:59:00.000 349 33295.30 61.99 17183.30 37500.20 2002-12-15 19:00:00.000 349 33295.40 62.02 17183.20 37500.20 2002-12-15 19:01:00.000 349 33295.50 62.03 17183.20 37500.20 2002-12-15 19:02:00.000 349 33295.50 62.07 17183.20 37500.20 2002-12-15 19:03:00.000 349 33295.60 62.09 17183.20 37500.50 2002-12-15 19:04:00.000 349 33295.90 62.10 17183.10 37500.70 2002-12-15 19:05:00.000 349 33296.10 62.09 17183.10 37500.70 2002-12-15 19:06:00.000 349 33296.20 62.09 17183.10 37501.00 2002-12-15 19:07:00.000 349 33296.30 62.09 17183.10 37501.00 2002-12-15 19:08:00.000 349 33296.30 62.10 17183.20 37501.00 2002-12-15 19:09:00.000 349 33296.30 62.11 17183.20 37500.90 2002-12-15 19:10:00.000 349 33296.10 62.14 17183.20 37500.90 2002-12-15 19:11:00.000 349 33296.00 62.16 17183.20 37500.60 2002-12-15 19:12:00.000 349 33295.90 62.18 17183.20 37500.80 2002-12-15 19:13:00.000 349 33295.70 62.20 17183.30 37500.60 2002-12-15 19:14:00.000 349 33295.40 62.21 17183.30 37500.30 2002-12-15 19:15:00.000 349 33295.20 62.22 17183.30 37500.20 2002-12-15 19:16:00.000 349 33295.10 62.23 17183.40 37500.20 2002-12-15 19:17:00.000 349 33295.20 62.24 17183.40 37500.20 2002-12-15 19:18:00.000 349 33295.40 62.24 17183.30 37500.40 2002-12-15 19:19:00.000 349 33295.50 62.26 17183.30 37500.40 2002-12-15 19:20:00.000 349 33295.70 62.26 17183.40 37500.60 2002-12-15 19:21:00.000 349 33296.00 62.26 17183.40 37500.80 2002-12-15 19:22:00.000 349 33296.10 62.26 17183.30 37501.00 2002-12-15 19:23:00.000 349 33296.10 62.25 17183.30 37501.00 2002-12-15 19:24:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:25:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:26:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:27:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:28:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:29:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:30:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:31:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:32:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:33:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:34:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:35:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:36:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:37:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:38:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:39:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:40:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:41:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:42:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:43:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:44:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:45:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:46:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:47:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:48:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:49:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:50:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:51:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:52:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:53:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:54:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:55:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:56:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:57:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:58:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 19:59:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:00:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:01:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:02:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:03:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:04:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:05:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:06:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:07:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:08:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:09:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:10:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:11:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:12:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:13:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:14:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:15:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:16:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:17:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:18:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:19:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:20:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:21:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:22:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:23:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:24:00.000 349 33291.30 62.51 17183.30 37496.90 2002-12-15 20:25:00.000 349 33291.40 62.51 17183.20 37496.90 2002-12-15 20:26:00.000 349 33291.70 63.79 17183.20 37497.00 2002-12-15 20:27:00.000 349 33292.10 62.49 17183.20 37497.40 2002-12-15 20:28:00.000 349 33292.60 62.46 17183.20 37497.70 2002-12-15 20:29:00.000 349 33292.70 61.79 17183.20 99999.00 2002-12-15 20:30:00.000 349 99999.00 62.43 17183.10 37497.60 2002-12-15 20:31:00.000 349 33293.20 62.40 17183.10 99999.00 2002-12-15 20:32:00.000 349 33327.60 62.20 99999.00 39064.80 2002-12-15 20:33:00.000 349 99999.00 99999.00 20433.70 99999.00 2002-12-15 20:34:00.000 349 33370.30 62.34 99999.00 37498.30 2002-12-15 20:35:00.000 349 99999.00 62.34 17183.00 37498.60 2002-12-15 20:36:00.000 349 99999.00 99999.00 17140.10 37498.10 2002-12-15 20:37:00.000 349 99999.00 62.35 17183.10 37497.60 2002-12-15 20:38:00.000 349 33291.90 62.36 17183.10 37497.20 2002-12-15 20:39:00.000 349 33291.30 62.40 17183.10 37496.50 2002-12-15 20:40:00.000 349 33291.00 62.45 17183.30 37496.40 2002-12-15 20:41:00.000 349 33290.60 62.47 17183.20 37496.00 2002-12-15 20:42:00.000 349 33290.50 62.45 99999.00 99999.00 2002-12-15 20:43:00.000 349 99999.00 99999.00 17082.30 37495.90 2002-12-15 20:44:00.000 349 33290.00 62.40 99999.00 37495.60 2002-12-15 20:45:00.000 349 33290.00 62.41 17183.30 37495.60 2002-12-15 20:46:00.000 349 33290.10 62.41 17183.20 37495.50 2002-12-15 20:47:00.000 349 33290.40 62.41 17183.10 37495.80 2002-12-15 20:48:00.000 349 33291.00 62.39 17183.10 37496.40 2002-12-15 20:49:00.000 349 33307.80 99999.00 17183.10 37496.90 2002-12-15 20:50:00.000 349 33292.20 62.29 99999.00 37496.40 2002-12-15 20:51:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 20:52:00.000 349 33293.00 62.22 99999.00 37501.20 2002-12-15 20:53:00.000 349 33293.30 62.23 17183.00 37498.30 2002-12-15 20:54:00.000 349 33293.60 62.24 17182.90 37498.40 2002-12-15 20:55:00.000 349 33294.10 62.25 17182.90 37499.00 2002-12-15 20:56:00.000 349 33294.50 62.25 17182.90 37499.30 2002-12-15 20:57:00.000 349 33294.80 62.24 17182.80 37499.60 2002-12-15 20:58:00.000 349 33295.00 62.24 17182.90 37499.60 2002-12-15 20:59:00.000 349 33294.80 62.25 17182.90 37499.70 2002-12-15 21:00:00.000 349 33294.70 62.27 17183.00 37499.50 2002-12-15 21:01:00.000 349 33294.60 62.27 17183.00 37499.50 2002-12-15 21:02:00.000 349 33294.50 62.27 17183.10 37499.50 2002-12-15 21:03:00.000 349 33294.30 62.28 17183.10 37499.30 2002-12-15 21:04:00.000 349 33294.10 62.28 17183.20 37499.10 2002-12-15 21:05:00.000 349 33293.90 62.26 17183.30 37498.90 2002-12-15 21:06:00.000 349 33293.70 62.25 17183.30 37498.90 2002-12-15 21:07:00.000 349 33293.60 62.26 17183.50 37498.80 2002-12-15 21:08:00.000 349 33293.50 62.27 17183.50 37498.70 2002-12-15 21:09:00.000 349 33293.70 62.26 17183.50 37498.80 2002-12-15 21:10:00.000 349 33293.60 62.24 99999.00 37498.90 2002-12-15 21:11:00.000 349 33293.60 62.23 17183.50 37498.90 2002-12-15 21:12:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 21:13:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 21:14:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 21:15:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 21:16:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 21:17:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 21:18:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 21:19:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 21:20:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 21:21:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 21:22:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 21:23:00.000 349 99999.00 99999.00 99999.00 99999.00 2002-12-15 21:24:00.000 349 33293.50 62.25 17184.40 37499.00 2002-12-15 21:25:00.000 349 33293.50 62.23 17184.40 37498.90 2002-12-15 21:26:00.000 349 33293.10 62.22 17184.30 37498.70 2002-12-15 21:27:00.000 349 33292.80 62.23 17184.40 37498.80 2002-12-15 21:28:00.000 349 33292.80 62.21 17184.50 37498.50 2002-12-15 21:29:00.000 349 33292.90 62.18 17184.60 37498.60 2002-12-15 21:30:00.000 349 33293.10 62.16 17184.60 37498.70 2002-12-15 21:31:00.000 349 33293.10 62.16 17184.60 37498.80 2002-12-15 21:32:00.000 349 33293.10 62.17 17184.60 37499.00 2002-12-15 21:33:00.000 349 33293.30 62.18 17184.60 37499.10 2002-12-15 21:34:00.000 349 33293.70 62.18 17184.60 37499.40 2002-12-15 21:35:00.000 349 33294.20 62.18 17184.60 37500.00 2002-12-15 21:36:00.000 349 33294.70 62.19 17184.60 37500.30 2002-12-15 21:37:00.000 349 33295.00 62.20 17184.60 37500.60 2002-12-15 21:38:00.000 349 33294.90 62.22 17184.60 37500.60 2002-12-15 21:39:00.000 349 33295.30 62.21 17184.60 37500.90 2002-12-15 21:40:00.000 349 33295.50 62.20 17184.70 37501.00 2002-12-15 21:41:00.000 349 33295.80 62.21 17184.80 37501.40 2002-12-15 21:42:00.000 349 33296.20 62.21 17184.80 37501.70 2002-12-15 21:43:00.000 349 33296.40 62.22 17184.90 37501.90 2002-12-15 21:44:00.000 349 33296.60 62.21 17184.90 37502.00 2002-12-15 21:45:00.000 349 33296.50 62.23 17184.90 37502.00 2002-12-15 21:46:00.000 349 33296.20 62.25 17185.00 37501.80 2002-12-15 21:47:00.000 349 33295.90 62.26 17185.10 37501.60 2002-12-15 21:48:00.000 349 33295.80 62.26 17185.10 37501.40 2002-12-15 21:49:00.000 349 33295.50 62.27 17185.20 37501.30 2002-12-15 21:50:00.000 349 33295.20 62.29 17185.30 37501.00 2002-12-15 21:51:00.000 349 33295.30 62.33 17185.60 37501.10 2002-12-15 21:52:00.000 349 33295.30 62.34 17185.60 37500.90 2002-12-15 21:53:00.000 349 33295.20 62.35 17185.60 37500.90 2002-12-15 21:54:00.000 349 33295.10 62.37 17185.70 37500.80 2002-12-15 21:55:00.000 349 33294.70 62.38 17185.70 37500.80 2002-12-15 21:56:00.000 349 33294.50 62.39 17185.80 37500.40 2002-12-15 21:57:00.000 349 33294.50 62.40 17185.80 37500.40 2002-12-15 21:58:00.000 349 33294.60 62.41 17185.80 37500.60 2002-12-15 21:59:00.000 349 33294.90 62.42 17185.70 37500.80 2002-12-15 22:00:00.000 349 33295.40 62.42 17185.80 37501.20 2002-12-15 22:01:00.000 349 33295.90 62.41 17185.70 37501.70 2002-12-15 22:02:00.000 349 33296.30 62.38 17185.70 37502.20 2002-12-15 22:03:00.000 349 33296.60 62.36 17185.60 37502.40 2002-12-15 22:04:00.000 349 33296.70 62.36 17185.60 37502.40 2002-12-15 22:05:00.000 349 33296.80 62.40 17185.70 37502.40 2002-12-15 22:06:00.000 349 33296.70 62.43 17185.80 37502.30 2002-12-15 22:07:00.000 349 33296.40 62.45 17185.60 37502.20 2002-12-15 22:08:00.000 349 33296.50 62.46 17185.70 37502.20 2002-12-15 22:09:00.000 349 33296.40 62.46 17185.70 37502.40 2002-12-15 22:10:00.000 349 33296.50 62.48 17185.80 37502.20 2002-12-15 22:11:00.000 349 33296.40 62.48 17185.70 37502.10 2002-12-15 22:12:00.000 349 33296.30 62.49 17185.80 37502.10 2002-12-15 22:13:00.000 349 33296.30 62.50 17185.80 37502.00 2002-12-15 22:14:00.000 349 33296.10 62.50 17185.80 37501.90 2002-12-15 22:15:00.000 349 33296.00 62.51 17185.80 37501.70 2002-12-15 22:16:00.000 349 33295.80 62.51 17185.80 37501.60 2002-12-15 22:17:00.000 349 33295.70 62.51 17185.70 37501.60 2002-12-15 22:18:00.000 349 33295.60 62.51 17185.60 37501.60 2002-12-15 22:19:00.000 349 33295.80 62.51 17185.70 37501.70 2002-12-15 22:20:00.000 349 33295.90 62.54 17185.90 37501.80 2002-12-15 22:21:00.000 349 33295.90 62.54 17185.70 37501.80 2002-12-15 22:22:00.000 349 33295.90 62.55 17185.70 37501.80 2002-12-15 22:23:00.000 349 33295.90 62.58 17185.80 37501.60 2002-12-15 22:24:00.000 349 33295.70 62.60 17185.80 37501.50 2002-12-15 22:25:00.000 349 33295.60 62.61 17185.80 37501.40 2002-12-15 22:26:00.000 349 33295.40 62.62 17185.80 37501.30 2002-12-15 22:27:00.000 349 33295.30 62.62 17185.80 37501.10 2002-12-15 22:28:00.000 349 33295.20 62.61 17185.80 37501.10 2002-12-15 22:29:00.000 349 33295.10 62.59 17185.90 37501.10 2002-12-15 22:30:00.000 349 33295.00 62.58 17185.80 37501.00 2002-12-15 22:31:00.000 349 33294.80 62.57 17185.60 37500.80 2002-12-15 22:32:00.000 349 33294.70 62.58 17185.60 37500.80 2002-12-15 22:33:00.000 349 33294.60 62.57 17185.60 37500.70 2002-12-15 22:34:00.000 349 33294.50 62.56 17185.70 37500.60 2002-12-15 22:35:00.000 349 33294.20 62.55 17185.70 37500.50 2002-12-15 22:36:00.000 349 33294.10 62.53 17185.70 37500.30 2002-12-15 22:37:00.000 349 33294.20 62.53 17185.70 37500.40 2002-12-15 22:38:00.000 349 33294.20 62.52 17185.70 37500.30 2002-12-15 22:39:00.000 349 33294.20 62.50 17185.70 37500.40 2002-12-15 22:40:00.000 349 33294.50 62.50 17186.00 37500.70 2002-12-15 22:41:00.000 349 33294.90 62.47 17186.10 37501.00 2002-12-15 22:42:00.000 349 33295.20 62.45 17186.00 37501.20 2002-12-15 22:43:00.000 349 33295.40 62.44 17186.00 37501.40 2002-12-15 22:44:00.000 349 33295.80 62.43 17186.00 37501.70 2002-12-15 22:45:00.000 349 33296.20 62.42 17186.10 37502.10 2002-12-15 22:46:00.000 349 33296.60 62.40 17186.00 37502.30 2002-12-15 22:47:00.000 349 33297.00 62.38 17186.00 37502.80 2002-12-15 22:48:00.000 349 33297.30 62.37 17186.00 37503.00 2002-12-15 22:49:00.000 349 33297.50 62.36 17186.00 37503.20 2002-12-15 22:50:00.000 349 33297.80 62.34 17186.00 37503.30 2002-12-15 22:51:00.000 349 33297.80 62.30 17186.00 37503.40 2002-12-15 22:52:00.000 349 33297.80 62.27 17186.10 37503.40 2002-12-15 22:53:00.000 349 33297.70 62.24 17186.10 37503.40 2002-12-15 22:54:00.000 349 33297.10 62.27 17186.20 37502.80 2002-12-15 22:55:00.000 349 33296.70 62.32 17186.20 37502.50 2002-12-15 22:56:00.000 349 33296.60 62.38 17186.20 37502.40 2002-12-15 22:57:00.000 349 33296.60 62.41 17186.10 37502.40 2002-12-15 22:58:00.000 349 33296.40 62.42 17186.10 37502.20 2002-12-15 22:59:00.000 349 33296.20 62.42 17186.10 37502.10 2002-12-15 23:00:00.000 349 33296.20 62.41 17186.10 37502.00 2002-12-15 23:01:00.000 349 33296.10 62.40 17186.20 37501.90 2002-12-15 23:02:00.000 349 33295.80 62.42 17186.20 37501.80 2002-12-15 23:03:00.000 349 33295.60 62.44 17186.10 37501.50 2002-12-15 23:04:00.000 349 33295.50 62.47 17186.00 37501.50 2002-12-15 23:05:00.000 349 33295.50 62.49 17186.10 37501.50 2002-12-15 23:06:00.000 349 33295.40 62.50 17186.00 37501.20 2002-12-15 23:07:00.000 349 33295.20 62.53 17186.10 37501.20 2002-12-15 23:08:00.000 349 33294.90 62.55 17186.00 37500.90 2002-12-15 23:09:00.000 349 33294.70 62.57 17186.10 37500.70 2002-12-15 23:10:00.000 349 33294.50 62.59 17186.00 37500.60 2002-12-15 23:11:00.000 349 33294.50 62.61 17186.00 37500.50 2002-12-15 23:12:00.000 349 33294.60 62.63 17185.90 37500.60 2002-12-15 23:13:00.000 349 33294.60 62.64 17186.00 37500.60 2002-12-15 23:14:00.000 349 33294.70 62.64 17185.90 37500.70 2002-12-15 23:15:00.000 349 33294.70 62.64 17185.90 37500.70 2002-12-15 23:16:00.000 349 33294.50 62.63 17185.90 37500.40 2002-12-15 23:17:00.000 349 33294.40 62.64 17185.90 37500.30 2002-12-15 23:18:00.000 349 33294.50 62.63 17185.80 37500.40 2002-12-15 23:19:00.000 349 33294.50 62.64 17185.90 37500.40 2002-12-15 23:20:00.000 349 33294.60 62.65 17185.90 37500.60 2002-12-15 23:21:00.000 349 33294.70 62.66 17185.90 37500.60 2002-12-15 23:22:00.000 349 33294.70 62.64 17185.80 37500.60 2002-12-15 23:23:00.000 349 33294.60 62.64 17185.80 37500.50 2002-12-15 23:24:00.000 349 33294.50 62.63 17185.90 37500.50 2002-12-15 23:25:00.000 349 33294.50 62.63 17185.90 37500.40 2002-12-15 23:26:00.000 349 33294.30 62.65 17185.90 37500.20 2002-12-15 23:27:00.000 349 33294.00 62.68 17185.90 37499.90 2002-12-15 23:28:00.000 349 33293.60 62.72 17185.90 37499.60 2002-12-15 23:29:00.000 349 33293.50 62.74 17186.00 37499.70 2002-12-15 23:30:00.000 349 33293.30 62.74 17185.80 37499.30 2002-12-15 23:31:00.000 349 33293.40 62.71 17185.60 37499.60 2002-12-15 23:32:00.000 349 33293.20 62.70 17185.60 37499.40 2002-12-15 23:33:00.000 349 33293.00 62.70 17185.60 37499.20 2002-12-15 23:34:00.000 349 33293.00 62.72 17185.50 37499.20 2002-12-15 23:35:00.000 349 33292.80 62.72 17185.50 37499.10 2002-12-15 23:36:00.000 349 33292.30 62.73 17185.50 37498.60 2002-12-15 23:37:00.000 349 33291.80 62.73 17185.70 37498.20 2002-12-15 23:38:00.000 349 33291.50 62.73 17185.70 37498.00 2002-12-15 23:39:00.000 349 33291.20 62.71 17185.70 37497.70 2002-12-15 23:40:00.000 349 33291.00 62.71 17186.00 37497.40 2002-12-15 23:41:00.000 349 33290.80 62.69 17186.10 37497.10 2002-12-15 23:42:00.000 349 33290.60 62.67 17186.10 37497.20 2002-12-15 23:43:00.000 349 33290.40 62.65 17186.20 37496.90 2002-12-15 23:44:00.000 349 33290.30 62.64 17186.10 37496.80 2002-12-15 23:45:00.000 349 33290.40 62.62 17186.10 37496.90 2002-12-15 23:46:00.000 349 33290.50 62.60 17186.10 37497.10 2002-12-15 23:47:00.000 349 33290.70 62.58 17186.10 37497.20 2002-12-15 23:48:00.000 349 33290.80 62.56 17186.10 37497.30 2002-12-15 23:49:00.000 349 33290.70 62.55 17186.20 37497.20 2002-12-15 23:50:00.000 349 33290.80 62.55 17186.10 37497.20 2002-12-15 23:51:00.000 349 33291.00 62.58 17186.10 37497.50 2002-12-15 23:52:00.000 349 33291.20 62.60 17186.10 37497.60 2002-12-15 23:53:00.000 349 33291.80 62.60 17186.10 37498.20 2002-12-15 23:54:00.000 349 33292.00 62.59 17186.10 37498.40 2002-12-15 23:55:00.000 349 33291.70 62.60 17186.10 37498.10 2002-12-15 23:56:00.000 349 33291.30 62.63 17186.10 37497.70 2002-12-15 23:57:00.000 349 33290.90 62.65 17186.10 37497.40 2002-12-15 23:58:00.000 349 33290.80 62.68 17186.20 37497.30 2002-12-15 23:59:00.000 349 33290.80 62.68 17186.30 37497.30