Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-12-23 00:00:00.000 357 33279.80 62.85 17185.00 37487.10 2002-12-23 00:01:00.000 357 33279.60 62.82 17185.00 37487.00 2002-12-23 00:02:00.000 357 33279.60 62.77 17185.00 37486.90 2002-12-23 00:03:00.000 357 33280.00 62.70 17185.00 37487.40 2002-12-23 00:04:00.000 357 33280.20 62.60 17185.00 37487.40 2002-12-23 00:05:00.000 357 33280.30 62.54 17185.00 37487.80 2002-12-23 00:06:00.000 357 33280.60 62.50 17185.00 37488.00 2002-12-23 00:07:00.000 357 33279.90 62.47 17185.00 37487.20 2002-12-23 00:08:00.000 357 33279.40 62.48 17185.20 37486.70 2002-12-23 00:09:00.000 357 33279.10 62.50 17185.20 37486.50 2002-12-23 00:10:00.000 357 33278.80 62.52 17185.20 37486.30 2002-12-23 00:11:00.000 357 33278.60 62.51 17185.30 37486.20 2002-12-23 00:12:00.000 357 33278.40 62.46 17185.20 37486.00 2002-12-23 00:13:00.000 357 33277.90 62.46 17185.30 37485.50 2002-12-23 00:14:00.000 357 33277.50 62.44 17185.30 37485.10 2002-12-23 00:15:00.000 357 33277.10 62.44 17185.40 37484.80 2002-12-23 00:16:00.000 357 33276.80 62.42 17185.30 37484.50 2002-12-23 00:17:00.000 357 33276.60 62.41 17185.40 37484.40 2002-12-23 00:18:00.000 357 33276.80 62.39 17185.30 37484.60 2002-12-23 00:19:00.000 357 33276.90 62.36 17185.30 37484.70 2002-12-23 00:20:00.000 357 33276.70 62.32 17185.40 37484.40 2002-12-23 00:21:00.000 357 33276.50 62.29 17185.40 37484.30 2002-12-23 00:22:00.000 357 33276.50 62.28 17185.40 37484.30 2002-12-23 00:23:00.000 357 33276.50 62.27 17185.40 37484.30 2002-12-23 00:24:00.000 357 33276.60 62.27 17185.40 37484.40 2002-12-23 00:25:00.000 357 33276.70 62.26 17185.40 37484.60 2002-12-23 00:26:00.000 357 33276.70 62.26 17185.30 37484.30 2002-12-23 00:27:00.000 357 33276.60 62.28 17185.30 37484.40 2002-12-23 00:28:00.000 357 33276.70 62.31 17185.40 37484.40 2002-12-23 00:29:00.000 357 33276.70 62.33 17185.30 37484.40 2002-12-23 00:30:00.000 357 33277.00 62.32 17185.10 37484.60 2002-12-23 00:31:00.000 357 33277.20 62.33 17185.00 37484.90 2002-12-23 00:32:00.000 357 33277.20 62.32 17184.90 37484.90 2002-12-23 00:33:00.000 357 33277.30 62.31 17185.00 37484.90 2002-12-23 00:34:00.000 357 33277.40 62.33 17184.90 37485.20 2002-12-23 00:35:00.000 357 33277.20 62.33 17184.90 37484.90 2002-12-23 00:36:00.000 357 33277.10 62.30 17185.00 37484.90 2002-12-23 00:37:00.000 357 33277.10 62.27 17185.20 37484.80 2002-12-23 00:38:00.000 357 33277.10 62.27 17185.30 37484.80 2002-12-23 00:39:00.000 357 33277.00 62.25 17185.40 37484.60 2002-12-23 00:40:00.000 357 33276.70 62.22 17185.50 37484.30 2002-12-23 00:41:00.000 357 33276.30 62.20 17185.50 37483.90 2002-12-23 00:42:00.000 357 33275.60 62.17 17185.50 37483.40 2002-12-23 00:43:00.000 357 33274.60 62.14 17185.60 37482.50 2002-12-23 00:44:00.000 357 33273.80 62.10 17185.70 37481.80 2002-12-23 00:45:00.000 357 33273.00 62.08 17185.80 37481.10 2002-12-23 00:46:00.000 357 33272.70 62.07 17185.80 37480.90 2002-12-23 00:47:00.000 357 33272.40 62.03 17185.70 37480.70 2002-12-23 00:48:00.000 357 33272.20 62.02 17185.70 37480.50 2002-12-23 00:49:00.000 357 33272.20 62.04 17185.70 37480.40 2002-12-23 00:50:00.000 357 33272.40 62.07 17185.60 37480.70 2002-12-23 00:51:00.000 357 33272.80 62.08 17185.50 37481.00 2002-12-23 00:52:00.000 357 33273.20 62.07 17185.50 37481.20 2002-12-23 00:53:00.000 357 33273.20 62.07 17185.40 37481.30 2002-12-23 00:54:00.000 357 33273.00 62.07 17185.40 37481.20 2002-12-23 00:55:00.000 357 33272.60 62.07 17185.40 37480.70 2002-12-23 00:56:00.000 357 33272.40 62.06 17185.30 37480.60 2002-12-23 00:57:00.000 357 33272.60 62.04 17185.40 37480.80 2002-12-23 00:58:00.000 357 33273.00 61.99 17185.40 37481.20 2002-12-23 00:59:00.000 357 33273.60 61.97 17185.30 37481.80 2002-12-23 01:00:00.000 357 33274.50 61.95 17185.20 37482.50 2002-12-23 01:01:00.000 357 33275.00 61.93 17185.20 37482.90 2002-12-23 01:02:00.000 357 33275.40 61.91 17185.20 37483.20 2002-12-23 01:03:00.000 357 33275.80 61.91 17185.20 37483.60 2002-12-23 01:04:00.000 357 33276.20 61.93 17185.20 37483.80 2002-12-23 01:05:00.000 357 33276.40 61.98 17185.20 37484.00 2002-12-23 01:06:00.000 357 33276.00 62.04 17185.10 37483.80 2002-12-23 01:07:00.000 357 33275.70 62.06 17185.10 37483.50 2002-12-23 01:08:00.000 357 33275.70 62.03 17185.20 37483.40 2002-12-23 01:09:00.000 357 33276.10 62.01 17185.20 37483.80 2002-12-23 01:10:00.000 357 33276.40 62.02 17185.20 37484.20 2002-12-23 01:11:00.000 357 33276.40 62.00 17185.30 37484.20 2002-12-23 01:12:00.000 357 33276.30 62.00 17185.50 37484.00 2002-12-23 01:13:00.000 357 33276.10 62.01 17185.50 37484.00 2002-12-23 01:14:00.000 357 33276.00 62.02 17185.60 37483.80 2002-12-23 01:15:00.000 357 33275.70 62.01 17185.70 37483.50 2002-12-23 01:16:00.000 357 33275.40 62.01 17185.80 37483.30 2002-12-23 01:17:00.000 357 33275.00 62.01 17185.80 37483.10 2002-12-23 01:18:00.000 357 33274.90 62.00 17185.80 37483.00 2002-12-23 01:19:00.000 357 33274.70 61.98 17185.90 37482.70 2002-12-23 01:20:00.000 357 33274.50 61.97 17185.90 37482.60 2002-12-23 01:21:00.000 357 33274.80 61.91 17186.00 37482.90 2002-12-23 01:22:00.000 357 33275.40 61.85 17186.00 37483.40 2002-12-23 01:23:00.000 357 33276.10 61.82 17186.00 37484.00 2002-12-23 01:24:00.000 357 33276.60 61.83 17185.90 37484.40 2002-12-23 01:25:00.000 357 33277.20 61.86 17186.00 37485.10 2002-12-23 01:26:00.000 357 33277.50 61.87 17186.00 37485.40 2002-12-23 01:27:00.000 357 33278.00 61.89 17186.00 37485.80 2002-12-23 01:28:00.000 357 33278.20 61.93 17186.00 37486.10 2002-12-23 01:29:00.000 357 33278.30 61.98 17186.10 37486.00 2002-12-23 01:30:00.000 357 33278.10 62.00 17185.90 37486.00 2002-12-23 01:31:00.000 357 33278.00 61.99 17185.80 37486.10 2002-12-23 01:32:00.000 357 33278.20 62.05 17185.90 37486.10 2002-12-23 01:33:00.000 357 33277.70 62.06 17186.00 37485.70 2002-12-23 01:34:00.000 357 33277.80 62.08 17186.00 37486.00 2002-12-23 01:35:00.000 357 33277.90 62.09 17186.00 37486.30 2002-12-23 01:36:00.000 357 33277.80 62.16 17186.10 37485.90 2002-12-23 01:37:00.000 357 33277.60 62.17 17186.30 37485.80 2002-12-23 01:38:00.000 357 33277.80 62.20 17186.50 37486.10 2002-12-23 01:39:00.000 357 33277.70 62.22 17186.60 37485.90 2002-12-23 01:40:00.000 357 33277.70 62.21 17186.60 37486.00 2002-12-23 01:41:00.000 357 33278.10 62.21 17186.60 37486.40 2002-12-23 01:42:00.000 357 33278.60 62.23 17186.70 37486.90 2002-12-23 01:43:00.000 357 33278.90 62.24 17186.70 37487.00 2002-12-23 01:44:00.000 357 33278.90 62.24 17186.80 37487.00 2002-12-23 01:45:00.000 357 33278.80 62.26 17186.80 37487.00 2002-12-23 01:46:00.000 357 33279.00 62.29 17186.80 37487.30 2002-12-23 01:47:00.000 357 33278.90 62.30 17186.80 37487.10 2002-12-23 01:48:00.000 357 33278.90 62.34 17186.80 37487.10 2002-12-23 01:49:00.000 357 33279.10 62.41 17186.80 37487.30 2002-12-23 01:50:00.000 357 33278.70 62.46 17186.80 37487.00 2002-12-23 01:51:00.000 357 33279.30 62.48 17186.80 37487.70 2002-12-23 01:52:00.000 357 33280.10 62.46 17186.70 37488.20 2002-12-23 01:53:00.000 357 33281.00 62.44 17186.60 37489.00 2002-12-23 01:54:00.000 357 33281.20 62.48 17186.60 37489.20 2002-12-23 01:55:00.000 357 33280.60 62.58 17186.70 37488.50 2002-12-23 01:56:00.000 357 33279.40 62.66 17186.90 37487.50 2002-12-23 01:57:00.000 357 33278.70 62.77 17186.90 37487.10 2002-12-23 01:58:00.000 357 33277.40 62.90 17187.00 37485.90 2002-12-23 01:59:00.000 357 33277.60 62.95 17187.00 37486.10 2002-12-23 02:00:00.000 357 33278.40 62.89 17187.00 37486.90 2002-12-23 02:01:00.000 357 33279.60 62.84 17187.00 37488.10 2002-12-23 02:02:00.000 357 33281.10 62.79 17187.00 37489.30 2002-12-23 02:03:00.000 357 33282.80 62.78 17186.90 37490.70 2002-12-23 02:04:00.000 357 33283.60 62.76 17186.80 37491.30 2002-12-23 02:05:00.000 357 33284.10 62.74 17186.80 37491.90 2002-12-23 02:06:00.000 357 33284.00 62.73 17187.00 37491.80 2002-12-23 02:07:00.000 357 33282.90 62.71 17187.20 37490.70 2002-12-23 02:08:00.000 357 33280.90 62.74 17187.40 37489.10 2002-12-23 02:09:00.000 357 33279.00 62.83 17187.50 37487.50 2002-12-23 02:10:00.000 357 33278.10 62.81 17187.60 37486.80 2002-12-23 02:11:00.000 357 33278.50 62.77 17187.70 37487.10 2002-12-23 02:12:00.000 357 33279.00 62.72 17187.50 37487.50 2002-12-23 02:13:00.000 357 33279.70 62.69 17187.30 37488.20 2002-12-23 02:14:00.000 357 33280.50 62.69 17187.20 37488.90 2002-12-23 02:15:00.000 357 33281.40 62.67 17187.10 37489.60 2002-12-23 02:16:00.000 357 33281.60 62.65 17187.10 37489.70 2002-12-23 02:17:00.000 357 33281.70 62.64 17187.10 37489.70 2002-12-23 02:18:00.000 357 33281.90 62.65 17187.10 37489.90 2002-12-23 02:19:00.000 357 33282.10 62.65 17187.00 37490.10 2002-12-23 02:20:00.000 357 33282.10 62.63 17187.20 37490.10 2002-12-23 02:21:00.000 357 33282.80 62.57 17187.10 37490.80 2002-12-23 02:22:00.000 357 33283.60 62.53 17186.90 37491.50 2002-12-23 02:23:00.000 357 33284.00 62.55 17186.90 37491.90 2002-12-23 02:24:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:25:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:26:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:27:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:28:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:29:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:30:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:31:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:32:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:33:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:34:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:35:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:36:00.000 357 99999.00 62.45 17186.20 99999.00 2002-12-23 02:37:00.000 357 99999.00 62.48 17186.20 99999.00 2002-12-23 02:38:00.000 357 99999.00 62.53 17186.40 99999.00 2002-12-23 02:39:00.000 357 33292.10 62.59 17186.30 37498.50 2002-12-23 02:40:00.000 357 33292.40 62.62 17186.20 37498.80 2002-12-23 02:41:00.000 357 33293.50 62.61 17186.10 37499.90 2002-12-23 02:42:00.000 357 33294.80 62.59 17186.00 37501.00 2002-12-23 02:43:00.000 357 33295.00 62.56 17186.00 37501.10 2002-12-23 02:44:00.000 357 33295.10 62.53 17186.10 37501.10 2002-12-23 02:45:00.000 357 33295.60 62.52 17186.00 37501.70 2002-12-23 02:46:00.000 357 33295.90 62.54 17185.90 37502.00 2002-12-23 02:47:00.000 357 33296.20 62.54 17186.00 37502.10 2002-12-23 02:48:00.000 357 33296.10 62.58 17186.00 37502.00 2002-12-23 02:49:00.000 357 33295.80 62.63 17186.00 37501.70 2002-12-23 02:50:00.000 357 33295.60 62.62 17186.00 37501.70 2002-12-23 02:51:00.000 357 33295.70 62.61 17186.10 37501.70 2002-12-23 02:52:00.000 357 33295.50 62.65 17186.10 37501.50 2002-12-23 02:53:00.000 357 33295.30 62.67 17186.10 37501.40 2002-12-23 02:54:00.000 357 33295.40 62.67 17186.10 37501.50 2002-12-23 02:55:00.000 357 33295.80 62.67 17186.10 37501.90 2002-12-23 02:56:00.000 357 33296.00 62.71 17185.90 37502.10 2002-12-23 02:57:00.000 357 33296.00 62.72 17185.90 37501.90 2002-12-23 02:58:00.000 357 33296.20 62.74 17185.90 37502.20 2002-12-23 02:59:00.000 357 33296.00 62.74 17185.90 37502.00 2002-12-23 03:00:00.000 357 33295.80 62.73 17185.90 37501.70 2002-12-23 03:01:00.000 357 33295.80 62.76 17185.80 37501.80 2002-12-23 03:02:00.000 357 33296.00 62.75 17185.90 37502.00 2002-12-23 03:03:00.000 357 33295.70 62.75 17185.80 37501.70 2002-12-23 03:04:00.000 357 33295.40 62.75 17185.80 37501.50 2002-12-23 03:05:00.000 357 33295.50 62.77 17185.80 37501.50 2002-12-23 03:06:00.000 357 33295.30 62.75 17185.90 37501.30 2002-12-23 03:07:00.000 357 33295.20 62.74 17185.80 37501.40 2002-12-23 03:08:00.000 357 33295.50 63.04 17185.80 37501.50 2002-12-23 03:09:00.000 357 33295.50 62.72 17185.70 37501.60 2002-12-23 03:10:00.000 357 33295.40 62.69 17185.70 37501.40 2002-12-23 03:11:00.000 357 33295.50 62.68 17185.70 37501.40 2002-12-23 03:12:00.000 357 33295.40 62.67 17185.70 37501.40 2002-12-23 03:13:00.000 357 33295.20 62.64 17185.70 37501.30 2002-12-23 03:14:00.000 357 33295.30 62.61 17185.70 37501.40 2002-12-23 03:15:00.000 357 33295.20 62.59 17185.70 37501.20 2002-12-23 03:16:00.000 357 33295.00 62.55 17185.80 37501.00 2002-12-23 03:17:00.000 357 33295.10 62.51 17185.90 37501.00 2002-12-23 03:18:00.000 357 33295.10 62.47 17185.80 37501.10 2002-12-23 03:19:00.000 357 33295.00 62.42 17185.70 37501.00 2002-12-23 03:20:00.000 357 33294.70 62.35 17185.70 37500.80 2002-12-23 03:21:00.000 357 33294.70 62.29 17185.80 37500.70 2002-12-23 03:22:00.000 357 33294.50 62.26 17185.90 37500.70 2002-12-23 03:23:00.000 357 33294.40 62.24 17185.90 37500.50 2002-12-23 03:24:00.000 357 33294.30 62.21 17185.80 37500.50 2002-12-23 03:25:00.000 357 33294.50 62.19 17185.80 37500.60 2002-12-23 03:26:00.000 357 33294.60 62.15 17185.90 37500.60 2002-12-23 03:27:00.000 357 33294.70 62.14 17185.90 37500.70 2002-12-23 03:28:00.000 357 33294.60 62.13 17185.90 37500.60 2002-12-23 03:29:00.000 357 33294.90 62.11 17185.90 37500.80 2002-12-23 03:30:00.000 357 33295.00 62.08 17185.80 37500.90 2002-12-23 03:31:00.000 357 33294.60 62.06 17185.70 37500.70 2002-12-23 03:32:00.000 357 33294.30 62.06 17185.70 37500.50 2002-12-23 03:33:00.000 357 33294.40 62.01 17185.70 37500.60 2002-12-23 03:34:00.000 357 33294.30 61.98 17185.80 37500.60 2002-12-23 03:35:00.000 357 33293.80 61.96 17185.80 37500.10 2002-12-23 03:36:00.000 357 33293.30 61.94 17185.90 37499.80 2002-12-23 03:37:00.000 357 33293.50 61.95 17186.10 37499.90 2002-12-23 03:38:00.000 357 33293.50 61.95 17186.30 37499.80 2002-12-23 03:39:00.000 357 33293.70 61.94 17186.30 37499.90 2002-12-23 03:40:00.000 357 33294.50 61.93 17186.20 37500.70 2002-12-23 03:41:00.000 357 33294.70 61.91 17186.20 37500.80 2002-12-23 03:42:00.000 357 33294.30 61.88 17186.20 37500.50 2002-12-23 03:43:00.000 357 33294.40 61.86 17186.30 37500.50 2002-12-23 03:44:00.000 357 33294.30 61.86 17186.30 37500.50 2002-12-23 03:45:00.000 357 33294.60 61.82 17186.30 37500.70 2002-12-23 03:46:00.000 357 33294.80 61.77 17186.30 37500.80 2002-12-23 03:47:00.000 357 33294.40 61.72 17186.30 37500.70 2002-12-23 03:48:00.000 357 33294.10 61.69 17186.40 37500.30 2002-12-23 03:49:00.000 357 33294.20 61.67 17186.40 37500.50 2002-12-23 03:50:00.000 357 33294.20 61.63 17186.40 37500.40 2002-12-23 03:51:00.000 357 33293.90 61.61 17186.40 37500.10 2002-12-23 03:52:00.000 357 33293.90 61.60 17186.50 37500.20 2002-12-23 03:53:00.000 357 33294.20 61.57 17186.40 37500.40 2002-12-23 03:54:00.000 357 33294.20 61.54 17186.40 37500.40 2002-12-23 03:55:00.000 357 33293.70 61.55 17186.50 37500.00 2002-12-23 03:56:00.000 357 33293.70 61.59 17186.40 37500.00 2002-12-23 03:57:00.000 357 33294.00 61.63 17186.40 37500.30 2002-12-23 03:58:00.000 357 33294.10 61.65 17186.30 37500.40 2002-12-23 03:59:00.000 357 33294.30 61.62 17186.30 37500.60 2002-12-23 04:00:00.000 357 33294.50 61.56 17186.40 37500.70 2002-12-23 04:01:00.000 357 33294.60 61.51 17186.40 37500.90 2002-12-23 04:02:00.000 357 33294.70 61.48 17186.40 37500.90 2002-12-23 04:03:00.000 357 33294.70 61.45 17186.50 37500.90 2002-12-23 04:04:00.000 357 33294.70 61.43 17186.50 37500.90 2002-12-23 04:05:00.000 357 33294.30 61.42 17186.60 37500.60 2002-12-23 04:06:00.000 357 33294.10 61.40 17186.60 37500.40 2002-12-23 04:07:00.000 357 33294.00 61.37 17186.60 37500.30 2002-12-23 04:08:00.000 357 33293.60 61.35 17186.70 37499.90 2002-12-23 04:09:00.000 357 33293.50 61.34 17186.70 37499.90 2002-12-23 04:10:00.000 357 33293.40 61.35 17186.60 37499.80 2002-12-23 04:11:00.000 357 33293.10 61.35 17186.70 37499.60 2002-12-23 04:12:00.000 357 33292.70 61.34 17186.70 37499.30 2002-12-23 04:13:00.000 357 33292.30 61.35 17186.70 37498.90 2002-12-23 04:14:00.000 357 33292.60 61.35 17186.80 37499.10 2002-12-23 04:15:00.000 357 33293.20 61.33 17186.70 37499.70 2002-12-23 04:16:00.000 357 33293.50 61.27 17186.70 37499.90 2002-12-23 04:17:00.000 357 33293.60 61.21 17186.60 37499.90 2002-12-23 04:18:00.000 357 33293.30 61.19 17186.70 37499.70 2002-12-23 04:19:00.000 357 33293.10 61.22 17186.90 37499.50 2002-12-23 04:20:00.000 357 33292.90 61.29 17186.80 37499.40 2002-12-23 04:21:00.000 357 33292.90 61.33 17186.70 37499.40 2002-12-23 04:22:00.000 357 33293.20 61.34 17186.70 37499.70 2002-12-23 04:23:00.000 357 33293.10 61.34 17186.70 37499.50 2002-12-23 04:24:00.000 357 33293.10 61.34 17186.60 37499.60 2002-12-23 04:25:00.000 357 33293.50 61.33 17186.60 37499.90 2002-12-23 04:26:00.000 357 33293.50 61.27 17186.60 37500.00 2002-12-23 04:27:00.000 357 33292.90 61.25 17186.70 37499.30 2002-12-23 04:28:00.000 357 33292.50 61.28 17186.80 37499.00 2002-12-23 04:29:00.000 357 33292.70 61.30 17186.80 37499.30 2002-12-23 04:30:00.000 357 33293.40 61.32 17186.50 37499.80 2002-12-23 04:31:00.000 357 33293.60 61.35 17186.30 37500.00 2002-12-23 04:32:00.000 357 33294.00 61.40 17186.20 37500.50 2002-12-23 04:33:00.000 357 33294.70 61.41 17186.10 37501.00 2002-12-23 04:34:00.000 357 33295.00 61.38 17186.20 37501.20 2002-12-23 04:35:00.000 357 33295.10 61.34 17186.10 37501.40 2002-12-23 04:36:00.000 357 33295.30 61.28 17186.20 37501.60 2002-12-23 04:37:00.000 357 33295.10 61.25 17186.40 37501.40 2002-12-23 04:38:00.000 357 33295.20 61.25 17186.80 37501.30 2002-12-23 04:39:00.000 357 33295.20 61.23 17186.80 37501.30 2002-12-23 04:40:00.000 357 33294.70 61.19 17186.70 37500.90 2002-12-23 04:41:00.000 357 33294.60 61.20 17186.80 37500.90 2002-12-23 04:42:00.000 357 33295.00 61.23 17186.80 37501.30 2002-12-23 04:43:00.000 357 33295.30 61.23 17186.80 37501.40 2002-12-23 04:44:00.000 357 33295.80 61.24 17186.80 37501.80 2002-12-23 04:45:00.000 357 33296.30 61.26 17186.60 37502.40 2002-12-23 04:46:00.000 357 33296.70 61.26 17186.60 37502.70 2002-12-23 04:47:00.000 357 99999.00 61.25 17186.50 37502.50 2002-12-23 04:48:00.000 357 33296.00 61.27 17186.60 37502.00 2002-12-23 04:49:00.000 357 33295.90 61.26 17186.60 37501.90 2002-12-23 04:50:00.000 357 33295.90 61.26 17186.60 37502.00 2002-12-23 04:51:00.000 357 33296.10 61.24 17186.60 37502.10 2002-12-23 04:52:00.000 357 33296.00 61.21 17186.60 37502.00 2002-12-23 04:53:00.000 357 33295.70 61.17 17186.60 37501.90 2002-12-23 04:54:00.000 357 33295.80 61.12 17186.70 37502.00 2002-12-23 04:55:00.000 357 33295.80 61.09 17186.80 37501.90 2002-12-23 04:56:00.000 357 33296.00 61.09 17186.80 37502.10 2002-12-23 04:57:00.000 357 33296.20 61.06 17186.80 37502.40 2002-12-23 04:58:00.000 357 33296.20 61.05 17186.80 37502.30 2002-12-23 04:59:00.000 357 33296.60 61.03 17186.70 37502.70 2002-12-23 05:00:00.000 357 33296.30 61.02 17186.80 37502.40 2002-12-23 05:01:00.000 357 33295.80 61.06 17186.80 37502.00 2002-12-23 05:02:00.000 357 33295.90 61.14 17186.80 37502.00 2002-12-23 05:03:00.000 357 33296.50 61.20 17186.70 37502.60 2002-12-23 05:04:00.000 357 33297.30 61.22 17186.60 37503.30 2002-12-23 05:05:00.000 357 33297.50 61.20 17186.50 37503.30 2002-12-23 05:06:00.000 357 33297.20 61.17 17186.60 37503.20 2002-12-23 05:07:00.000 357 33297.10 61.18 17186.60 37503.10 2002-12-23 05:08:00.000 357 33297.30 61.18 17186.60 37503.20 2002-12-23 05:09:00.000 357 33296.80 61.15 17186.70 37502.80 2002-12-23 05:10:00.000 357 33296.10 61.11 17186.80 37502.20 2002-12-23 05:11:00.000 357 33295.20 61.10 17186.90 37501.40 2002-12-23 05:12:00.000 357 33295.10 61.10 17186.90 37501.40 2002-12-23 05:13:00.000 357 33295.30 61.08 17186.80 37501.60 2002-12-23 05:14:00.000 357 33294.90 61.07 17187.00 37501.30 2002-12-23 05:15:00.000 357 33293.90 61.05 17187.10 37500.40 2002-12-23 05:16:00.000 357 33293.50 61.07 17187.10 37500.10 2002-12-23 05:17:00.000 357 33293.20 61.11 17187.00 37499.80 2002-12-23 05:18:00.000 357 33293.20 61.12 17187.10 37499.90 2002-12-23 05:19:00.000 357 33293.60 61.11 17187.00 37500.20 2002-12-23 05:20:00.000 357 33294.30 61.05 17186.90 37500.80 2002-12-23 05:21:00.000 357 33294.20 60.98 17187.00 37500.60 2002-12-23 05:22:00.000 357 33293.60 61.00 17187.10 37500.10 2002-12-23 05:23:00.000 357 33293.40 61.06 17187.10 37499.90 2002-12-23 05:24:00.000 357 33293.90 61.11 17187.10 37500.40 2002-12-23 05:25:00.000 357 33294.20 61.12 17187.00 37500.60 2002-12-23 05:26:00.000 357 33294.30 61.14 17187.10 37500.70 2002-12-23 05:27:00.000 357 33294.60 61.17 17187.00 37501.00 2002-12-23 05:28:00.000 357 33295.40 61.12 17186.90 37501.60 2002-12-23 05:29:00.000 357 33295.00 61.08 17187.00 37501.10 2002-12-23 05:30:00.000 357 33294.70 61.06 17186.80 37500.90 2002-12-23 05:31:00.000 357 33295.00 61.04 17186.60 37501.30 2002-12-23 05:32:00.000 357 33294.90 61.06 17186.60 37501.30 2002-12-23 05:33:00.000 357 33295.20 61.05 17186.50 37501.60 2002-12-23 05:34:00.000 357 33294.90 61.04 17186.50 37501.30 2002-12-23 05:35:00.000 357 33295.00 61.01 17186.50 37501.40 2002-12-23 05:36:00.000 357 33295.30 61.03 17186.50 37501.60 2002-12-23 05:37:00.000 357 33296.50 61.03 17186.40 37502.80 2002-12-23 05:38:00.000 357 33296.90 61.02 17186.30 37503.20 2002-12-23 05:39:00.000 357 33297.20 61.03 17186.60 37503.20 2002-12-23 05:40:00.000 357 33297.10 61.07 17186.70 37503.00 2002-12-23 05:41:00.000 357 33296.70 61.09 17186.40 37502.70 2002-12-23 05:42:00.000 357 33296.10 61.10 17186.30 37502.30 2002-12-23 05:43:00.000 357 33295.20 61.11 17186.50 37501.40 2002-12-23 05:44:00.000 357 33294.90 61.11 17186.70 37501.00 2002-12-23 05:45:00.000 357 33294.70 61.09 17186.70 37500.90 2002-12-23 05:46:00.000 357 33294.80 61.07 17186.70 37501.00 2002-12-23 05:47:00.000 357 33293.90 61.05 17186.60 37500.10 2002-12-23 05:48:00.000 357 33293.40 61.02 17186.40 37499.90 2002-12-23 05:49:00.000 357 33293.60 61.05 17186.40 37500.00 2002-12-23 05:50:00.000 357 33293.00 61.05 17186.30 37499.60 2002-12-23 05:51:00.000 357 33292.70 61.08 17186.40 37499.20 2002-12-23 05:52:00.000 357 33292.70 61.10 17186.40 37499.40 2002-12-23 05:53:00.000 357 33293.10 61.12 17186.30 37499.70 2002-12-23 05:54:00.000 357 33293.10 61.15 17186.30 37499.70 2002-12-23 05:55:00.000 357 33292.90 61.17 17186.30 37499.40 2002-12-23 05:56:00.000 357 33292.90 61.15 17186.40 37499.40 2002-12-23 05:57:00.000 357 33292.80 61.14 17186.40 37499.40 2002-12-23 05:58:00.000 357 33293.20 61.10 17186.50 37499.70 2002-12-23 05:59:00.000 357 33293.30 61.06 17186.70 37499.80 2002-12-23 06:00:00.000 357 33293.00 61.04 17186.80 37499.40 2002-12-23 06:01:00.000 357 33292.60 61.01 17186.60 37499.40 2002-12-23 06:02:00.000 357 33292.80 61.03 17186.60 37499.50 2002-12-23 06:03:00.000 357 33293.00 61.01 17186.70 37499.70 2002-12-23 06:04:00.000 357 33293.50 60.98 17186.70 37500.30 2002-12-23 06:05:00.000 357 33293.80 60.95 17186.80 37500.50 2002-12-23 06:06:00.000 357 33293.60 60.94 17187.00 37500.20 2002-12-23 06:07:00.000 357 33293.80 60.90 17187.00 37500.70 2002-12-23 06:08:00.000 357 33293.90 60.93 17187.10 37500.70 2002-12-23 06:09:00.000 357 33293.50 60.91 17187.30 37500.20 2002-12-23 06:10:00.000 357 33293.40 60.94 17187.40 37500.20 2002-12-23 06:11:00.000 357 33293.40 60.97 17187.40 37500.40 2002-12-23 06:12:00.000 357 33293.30 60.95 17187.50 37500.30 2002-12-23 06:13:00.000 357 33293.10 60.89 17187.70 37500.10 2002-12-23 06:14:00.000 357 33292.80 60.81 17187.90 37499.90 2002-12-23 06:15:00.000 357 33292.90 60.66 17188.00 37500.10 2002-12-23 06:16:00.000 357 33293.20 60.61 17188.20 37500.50 2002-12-23 06:17:00.000 357 33293.40 60.51 17188.40 37500.60 2002-12-23 06:18:00.000 357 33293.40 60.41 17188.50 37500.70 2002-12-23 06:19:00.000 357 33293.90 60.35 17188.40 37501.10 2002-12-23 06:20:00.000 357 33294.80 60.29 17188.40 37502.00 2002-12-23 06:21:00.000 357 33296.20 60.24 17188.40 37503.20 2002-12-23 06:22:00.000 357 33297.10 60.18 17188.30 37504.00 2002-12-23 06:23:00.000 357 33297.20 60.11 17188.40 37504.00 2002-12-23 06:24:00.000 357 33296.90 60.15 17188.40 37503.80 2002-12-23 06:25:00.000 357 33297.00 60.17 17188.40 37503.80 2002-12-23 06:26:00.000 357 33296.40 60.17 17188.40 37503.30 2002-12-23 06:27:00.000 357 33295.40 60.17 17188.40 37502.30 2002-12-23 06:28:00.000 357 33296.30 60.21 17188.30 37503.20 2002-12-23 06:29:00.000 357 33297.70 60.20 17188.00 37504.30 2002-12-23 06:30:00.000 357 33298.10 60.11 17187.90 37504.50 2002-12-23 06:31:00.000 357 33297.00 60.07 17188.00 37503.40 2002-12-23 06:32:00.000 357 33297.10 60.03 17187.90 37503.70 2002-12-23 06:33:00.000 357 33297.80 60.04 17187.70 37504.40 2002-12-23 06:34:00.000 357 33298.70 60.01 17187.60 37505.00 2002-12-23 06:35:00.000 357 33299.30 59.99 17187.50 37505.60 2002-12-23 06:36:00.000 357 33299.90 60.02 17187.40 37506.00 2002-12-23 06:37:00.000 357 33300.50 60.06 17187.30 37506.50 2002-12-23 06:38:00.000 357 33300.40 60.11 17187.30 37506.40 2002-12-23 06:39:00.000 357 33300.80 60.14 17187.30 37506.70 2002-12-23 06:40:00.000 357 33301.30 60.21 17187.20 37507.30 2002-12-23 06:41:00.000 357 33302.90 60.27 17187.00 37508.60 2002-12-23 06:42:00.000 357 33304.40 60.20 17186.80 37509.80 2002-12-23 06:43:00.000 357 33305.40 60.17 17186.60 37510.60 2002-12-23 06:44:00.000 357 33305.30 60.18 17186.60 37510.10 2002-12-23 06:45:00.000 357 33304.90 60.24 17186.60 37510.10 2002-12-23 06:46:00.000 357 33305.80 60.32 17186.40 37510.90 2002-12-23 06:47:00.000 357 33307.40 60.35 17186.20 37512.20 2002-12-23 06:48:00.000 357 33308.00 60.33 17186.00 37512.70 2002-12-23 06:49:00.000 357 33305.50 60.31 17186.20 37510.30 2002-12-23 06:50:00.000 357 33305.00 60.44 17186.10 37510.10 2002-12-23 06:51:00.000 357 33305.60 60.55 17185.90 37510.50 2002-12-23 06:52:00.000 357 33306.40 60.62 17185.80 37511.30 2002-12-23 06:53:00.000 357 33306.60 60.69 17185.70 37511.20 2002-12-23 06:54:00.000 357 33306.40 60.67 17185.70 37511.10 2002-12-23 06:55:00.000 357 33306.10 60.73 17185.70 37510.80 2002-12-23 06:56:00.000 357 33306.00 60.76 17185.60 37510.70 2002-12-23 06:57:00.000 357 33305.90 60.75 17185.60 37510.60 2002-12-23 06:58:00.000 357 33306.80 60.76 17185.40 37511.40 2002-12-23 06:59:00.000 357 33306.40 60.72 17185.40 37511.10 2002-12-23 07:00:00.000 357 33305.90 60.81 17185.40 37510.50 2002-12-23 07:01:00.000 357 33306.00 60.84 17185.20 37510.60 2002-12-23 07:02:00.000 357 33307.10 60.84 17185.00 37511.70 2002-12-23 07:03:00.000 357 33307.00 60.88 17184.90 37511.20 2002-12-23 07:04:00.000 357 33308.00 60.90 17184.70 37512.40 2002-12-23 07:05:00.000 357 33308.40 60.94 17184.60 37512.50 2002-12-23 07:06:00.000 357 33307.80 60.94 17184.60 37511.90 2002-12-23 07:07:00.000 357 33307.00 60.96 17184.60 37511.10 2002-12-23 07:08:00.000 357 33305.60 61.02 17184.70 37509.90 2002-12-23 07:09:00.000 357 33305.90 60.96 17184.60 37510.20 2002-12-23 07:10:00.000 357 33306.40 60.92 17184.80 37510.50 2002-12-23 07:11:00.000 357 33306.20 60.86 17184.90 37510.30 2002-12-23 07:12:00.000 357 33305.80 60.83 17184.70 37510.10 2002-12-23 07:13:00.000 357 33304.50 60.82 17184.80 37509.00 2002-12-23 07:14:00.000 357 33303.60 60.82 17184.90 37508.30 2002-12-23 07:15:00.000 357 33303.60 60.78 17184.90 37508.20 2002-12-23 07:16:00.000 357 33304.00 60.70 17184.80 37508.60 2002-12-23 07:17:00.000 357 33303.20 60.66 17184.70 37507.90 2002-12-23 07:18:00.000 357 33303.70 60.65 17184.70 37508.30 2002-12-23 07:19:00.000 357 33303.80 60.58 17184.80 37508.40 2002-12-23 07:20:00.000 357 33303.70 60.62 17184.80 37508.10 2002-12-23 07:21:00.000 357 33303.00 60.60 17184.90 37507.50 2002-12-23 07:22:00.000 357 33301.60 60.67 17185.10 37506.30 2002-12-23 07:23:00.000 357 33301.00 60.74 17184.80 37505.90 2002-12-23 07:24:00.000 357 33301.10 60.77 17184.90 37506.10 2002-12-23 07:25:00.000 357 33301.10 60.75 17184.70 37506.00 2002-12-23 07:26:00.000 357 33300.80 60.75 17184.80 37505.90 2002-12-23 07:27:00.000 357 33300.10 60.80 17184.80 37505.10 2002-12-23 07:28:00.000 357 33299.50 60.84 17184.80 37504.70 2002-12-23 07:29:00.000 357 33299.50 60.94 17184.80 37504.80 2002-12-23 07:30:00.000 357 33298.60 61.08 17184.80 37503.60 2002-12-23 07:31:00.000 357 33298.80 61.07 17184.70 37504.10 2002-12-23 07:32:00.000 357 33298.40 61.14 17184.80 37503.70 2002-12-23 07:33:00.000 357 33298.20 61.15 17184.80 37503.50 2002-12-23 07:34:00.000 357 33298.20 61.11 17184.90 37503.70 2002-12-23 07:35:00.000 357 33297.60 61.16 17185.10 37503.00 2002-12-23 07:36:00.000 357 33297.20 61.18 17185.20 37502.70 2002-12-23 07:37:00.000 357 33297.20 61.15 17185.30 37502.80 2002-12-23 07:38:00.000 357 33297.40 61.06 17185.40 37503.10 2002-12-23 07:39:00.000 357 33297.10 61.05 17185.60 37502.90 2002-12-23 07:40:00.000 357 33296.70 61.05 17185.70 37502.50 2002-12-23 07:41:00.000 357 33295.80 61.02 17185.90 37501.70 2002-12-23 07:42:00.000 357 33295.50 61.05 17186.00 37501.70 2002-12-23 07:43:00.000 357 33295.20 61.05 17186.20 37501.40 2002-12-23 07:44:00.000 357 33294.60 61.04 17186.40 37501.00 2002-12-23 07:45:00.000 357 33294.00 61.02 17186.50 37500.60 2002-12-23 07:46:00.000 357 33293.30 61.05 17186.70 37500.00 2002-12-23 07:47:00.000 357 33292.80 61.05 17186.90 37499.60 2002-12-23 07:48:00.000 357 33292.10 61.06 17187.00 37498.90 2002-12-23 07:49:00.000 357 33291.90 61.01 17187.00 37498.80 2002-12-23 07:50:00.000 357 33291.50 61.09 17187.10 37498.50 2002-12-23 07:51:00.000 357 33291.60 61.05 17187.10 37498.60 2002-12-23 07:52:00.000 357 33291.40 60.99 17187.20 37498.40 2002-12-23 07:53:00.000 357 33291.00 60.98 17187.40 37498.00 2002-12-23 07:54:00.000 357 33290.30 60.91 17187.50 37497.50 2002-12-23 07:55:00.000 357 33289.50 60.84 17187.60 37496.90 2002-12-23 07:56:00.000 357 33289.50 60.77 17187.80 37497.10 2002-12-23 07:57:00.000 357 33289.10 60.78 17187.90 37496.60 2002-12-23 07:58:00.000 357 33288.30 60.79 17188.00 37496.00 2002-12-23 07:59:00.000 357 33287.80 60.84 17188.10 37495.50 2002-12-23 08:00:00.000 357 33288.00 60.84 17188.10 37495.90 2002-12-23 08:01:00.000 357 33287.80 60.93 17188.00 37495.60 2002-12-23 08:02:00.000 357 33288.30 60.91 17187.90 99999.00 2002-12-23 08:03:00.000 357 33288.80 60.99 17187.80 99999.00 2002-12-23 08:04:00.000 357 33288.50 61.08 17187.70 99999.00 2002-12-23 08:05:00.000 357 33288.80 61.13 17187.60 37496.40 2002-12-23 08:06:00.000 357 33289.60 61.13 17187.50 37497.20 2002-12-23 08:07:00.000 357 33289.40 61.19 17187.50 37496.80 2002-12-23 08:08:00.000 357 33289.70 61.21 17187.40 37497.40 2002-12-23 08:09:00.000 357 33290.30 61.24 17187.40 37497.70 2002-12-23 08:10:00.000 357 33290.20 61.28 17187.30 37497.60 2002-12-23 08:11:00.000 357 33289.60 61.32 17187.40 37497.10 2002-12-23 08:12:00.000 357 33290.00 61.37 17187.20 37497.50 2002-12-23 08:13:00.000 357 33290.10 61.47 17187.40 37497.30 2002-12-23 08:14:00.000 357 33289.60 61.63 17187.60 37496.80 2002-12-23 08:15:00.000 357 33289.60 61.70 17187.00 37497.00 2002-12-23 08:16:00.000 357 33290.00 61.77 17186.90 37497.20 2002-12-23 08:17:00.000 357 33290.20 61.80 17186.90 37497.60 2002-12-23 08:18:00.000 357 33291.00 61.83 17186.80 37498.30 2002-12-23 08:19:00.000 357 33290.90 61.86 17186.80 37498.00 2002-12-23 08:20:00.000 357 33290.80 61.88 17186.80 37498.00 2002-12-23 08:21:00.000 357 33291.10 61.94 17186.80 37498.20 2002-12-23 08:22:00.000 357 33290.90 61.96 17186.80 37498.00 2002-12-23 08:23:00.000 357 33291.40 61.97 17186.70 37498.50 2002-12-23 08:24:00.000 357 33291.70 62.02 17186.60 37498.80 2002-12-23 08:25:00.000 357 33291.40 62.11 17186.70 37498.40 2002-12-23 08:26:00.000 357 33291.50 62.14 17186.60 37498.60 2002-12-23 08:27:00.000 357 33291.30 62.15 17186.50 37498.30 2002-12-23 08:28:00.000 357 33290.30 62.25 17186.60 37497.50 2002-12-23 08:29:00.000 357 33289.00 62.39 17186.70 37496.30 2002-12-23 08:30:00.000 357 33288.30 62.56 17186.60 37495.60 2002-12-23 08:31:00.000 357 33287.70 62.67 17186.40 37495.20 2002-12-23 08:32:00.000 357 33287.70 62.69 17186.40 37495.10 2002-12-23 08:33:00.000 357 33288.00 62.68 17186.30 37495.30 2002-12-23 08:34:00.000 357 33287.70 62.68 17186.30 37495.10 2002-12-23 08:35:00.000 357 33287.20 62.64 17186.30 37494.70 2002-12-23 08:36:00.000 357 33286.40 62.66 17186.50 37494.20 2002-12-23 08:37:00.000 357 33285.60 62.69 17186.70 37493.40 2002-12-23 08:38:00.000 357 33284.90 62.72 17186.70 37492.70 2002-12-23 08:39:00.000 357 33284.30 62.76 17186.70 37492.40 2002-12-23 08:40:00.000 357 33283.20 62.88 17186.70 37491.30 2002-12-23 08:41:00.000 357 33283.00 62.92 17186.70 37491.20 2002-12-23 08:42:00.000 357 33283.50 62.91 17186.60 37491.60 2002-12-23 08:43:00.000 357 33283.90 62.92 17186.50 37491.90 2002-12-23 08:44:00.000 357 33283.90 62.97 17186.40 37491.80 2002-12-23 08:45:00.000 357 33283.60 63.00 17186.50 37491.60 2002-12-23 08:46:00.000 357 33282.90 63.04 17186.40 37490.80 2002-12-23 08:47:00.000 357 33282.50 63.05 17186.40 37490.60 2002-12-23 08:48:00.000 357 33281.90 63.08 17186.40 37490.00 2002-12-23 08:49:00.000 357 33281.30 63.07 17186.30 37489.50 2002-12-23 08:50:00.000 357 33281.00 63.12 17186.30 37489.10 2002-12-23 08:51:00.000 357 33280.60 63.16 17186.20 37488.80 2002-12-23 08:52:00.000 357 33280.30 63.15 17186.00 37488.50 2002-12-23 08:53:00.000 357 33280.40 63.14 17186.00 37488.50 2002-12-23 08:54:00.000 357 33280.20 63.16 17185.90 37488.30 2002-12-23 08:55:00.000 357 33279.70 63.17 17185.80 37487.70 2002-12-23 08:56:00.000 357 33279.30 63.24 17185.70 37487.40 2002-12-23 08:57:00.000 357 33278.20 63.30 17185.60 37486.40 2002-12-23 08:58:00.000 357 33278.00 63.27 17185.60 37486.20 2002-12-23 08:59:00.000 357 33278.50 63.24 17185.50 37486.70 2002-12-23 09:00:00.000 357 33278.40 63.21 17185.30 37486.40 2002-12-23 09:01:00.000 357 33278.50 63.19 17185.30 37486.50 2002-12-23 09:02:00.000 357 33278.50 63.20 17185.20 37486.50 2002-12-23 09:03:00.000 357 33278.20 63.24 17185.10 37486.10 2002-12-23 09:04:00.000 357 33278.10 63.26 17184.80 37486.00 2002-12-23 09:05:00.000 357 33277.70 63.26 17184.80 37485.50 2002-12-23 09:06:00.000 357 33277.90 63.27 17184.70 37485.70 2002-12-23 09:07:00.000 357 33278.30 63.26 17184.50 37486.00 2002-12-23 09:08:00.000 357 33278.50 63.24 17184.40 37486.10 2002-12-23 09:09:00.000 357 33279.00 63.26 17184.20 37486.50 2002-12-23 09:10:00.000 357 33279.20 63.28 17184.00 37486.60 2002-12-23 09:11:00.000 357 33279.60 63.31 17183.80 37486.80 2002-12-23 09:12:00.000 357 33279.50 63.27 17183.60 37486.50 2002-12-23 09:13:00.000 357 33279.60 63.22 17183.40 37486.70 2002-12-23 09:14:00.000 357 33279.90 63.14 17183.30 37487.00 2002-12-23 09:15:00.000 357 33279.90 63.09 17183.20 37486.90 2002-12-23 09:16:00.000 357 33279.30 63.17 17183.20 37486.10 2002-12-23 09:17:00.000 357 33278.70 63.25 17183.00 37485.60 2002-12-23 09:18:00.000 357 33278.40 63.24 17182.80 37485.30 2002-12-23 09:19:00.000 357 33278.00 63.20 17182.80 37484.90 2002-12-23 09:20:00.000 357 33277.70 63.21 17182.80 37484.50 2002-12-23 09:21:00.000 357 33277.10 63.30 17182.70 37484.00 2002-12-23 09:22:00.000 357 33276.80 63.36 17182.60 37483.60 2002-12-23 09:23:00.000 357 33276.30 63.38 17182.40 37483.30 2002-12-23 09:24:00.000 357 33276.40 63.42 17182.40 37483.40 2002-12-23 09:25:00.000 357 33276.20 63.41 17182.20 37483.00 2002-12-23 09:26:00.000 357 33276.50 63.37 17182.00 37483.30 2002-12-23 09:27:00.000 357 33276.90 63.35 17181.90 37483.50 2002-12-23 09:28:00.000 357 33276.80 63.40 17181.70 37483.50 2002-12-23 09:29:00.000 357 33276.30 63.46 17181.60 37482.90 2002-12-23 09:30:00.000 357 33276.60 63.52 17181.40 37483.10 2002-12-23 09:31:00.000 357 33276.50 63.57 17181.30 37483.00 2002-12-23 09:32:00.000 357 33276.70 63.61 17181.10 37483.20 2002-12-23 09:33:00.000 357 33276.40 63.58 17181.10 37482.70 2002-12-23 09:34:00.000 357 33276.60 63.52 17181.00 37483.00 2002-12-23 09:35:00.000 357 33277.30 63.54 17180.90 37483.50 2002-12-23 09:36:00.000 357 33278.70 63.56 17180.60 37484.70 2002-12-23 09:37:00.000 357 33280.00 63.55 17180.30 37485.80 2002-12-23 09:38:00.000 357 33280.10 63.45 17180.10 37485.70 2002-12-23 09:39:00.000 357 33280.10 63.38 17180.00 37485.70 2002-12-23 09:40:00.000 357 33279.80 63.32 17180.00 37485.30 2002-12-23 09:41:00.000 357 33280.40 63.21 17179.90 37485.90 2002-12-23 09:42:00.000 357 33280.40 63.23 17179.90 37485.70 2002-12-23 09:43:00.000 357 33279.40 63.29 17179.80 37484.80 2002-12-23 09:44:00.000 357 33278.60 63.46 17179.70 37484.00 2002-12-23 09:45:00.000 357 33277.40 63.57 17179.70 37482.70 2002-12-23 09:46:00.000 357 33276.40 63.52 17179.50 37481.90 2002-12-23 09:47:00.000 357 33276.10 63.59 17179.40 37481.80 2002-12-23 09:48:00.000 357 33275.60 63.67 17179.40 37481.20 2002-12-23 09:49:00.000 357 33275.60 63.74 17179.00 37481.20 2002-12-23 09:50:00.000 357 33275.70 63.81 17178.70 37481.30 2002-12-23 09:51:00.000 357 33275.20 63.79 17178.50 37480.50 2002-12-23 09:52:00.000 357 33274.60 63.76 17178.50 37480.00 2002-12-23 09:53:00.000 357 33274.60 63.73 17178.40 37480.00 2002-12-23 09:54:00.000 357 33274.30 63.74 17178.20 37479.60 2002-12-23 09:55:00.000 357 33273.90 63.77 17178.10 37479.20 2002-12-23 09:56:00.000 357 33273.80 63.79 17177.90 37479.10 2002-12-23 09:57:00.000 357 33273.80 63.79 17178.00 37478.70 2002-12-23 09:58:00.000 357 33273.60 63.82 17177.60 37478.60 2002-12-23 09:59:00.000 357 33275.00 63.84 17177.20 37480.10 2002-12-23 10:00:00.000 357 33274.70 63.82 17176.90 37479.30 2002-12-23 10:01:00.000 357 33274.70 63.67 17176.60 37479.30 2002-12-23 10:02:00.000 357 33274.70 63.42 17176.60 37479.10 2002-12-23 10:03:00.000 357 33274.20 63.37 17177.00 37478.60 2002-12-23 10:04:00.000 357 33272.40 63.36 17176.80 37476.90 2002-12-23 10:05:00.000 357 33270.80 63.43 17176.60 37475.60 2002-12-23 10:06:00.000 357 33269.40 63.58 17176.40 37474.40 2002-12-23 10:07:00.000 357 33269.00 63.67 17176.20 37474.00 2002-12-23 10:08:00.000 357 33269.30 63.80 17175.90 37474.20 2002-12-23 10:09:00.000 357 33269.20 63.86 17175.60 37474.00 2002-12-23 10:10:00.000 357 33269.30 63.84 17175.50 37474.00 2002-12-23 10:11:00.000 357 33268.90 63.89 17175.40 37473.50 2002-12-23 10:12:00.000 357 33269.00 63.89 17175.10 37473.30 2002-12-23 10:13:00.000 357 33271.50 63.67 17174.80 37475.90 2002-12-23 10:14:00.000 357 33272.00 63.64 17174.60 37476.10 2002-12-23 10:15:00.000 357 33273.60 63.52 17174.20 37477.10 2002-12-23 10:16:00.000 357 33274.30 63.18 17173.90 37477.50 2002-12-23 10:17:00.000 357 33275.50 62.82 17173.90 37478.70 2002-12-23 10:18:00.000 357 33275.60 62.48 17174.00 37478.60 2002-12-23 10:19:00.000 357 33274.70 62.41 17174.10 37477.90 2002-12-23 10:20:00.000 357 33274.30 62.70 17173.70 37477.40 2002-12-23 10:21:00.000 357 33272.90 62.75 17173.40 37475.90 2002-12-23 10:22:00.000 357 33272.10 62.74 17173.20 37475.20 2002-12-23 10:23:00.000 357 33271.70 62.78 17173.10 37474.60 2002-12-23 10:24:00.000 357 33271.00 62.74 17172.80 37474.10 2002-12-23 10:25:00.000 357 33269.00 62.74 17172.90 37472.00 2002-12-23 10:26:00.000 357 33267.30 62.76 17172.80 37470.70 2002-12-23 10:27:00.000 357 33266.20 62.89 17172.80 37469.80 2002-12-23 10:28:00.000 357 33265.50 62.92 17172.70 37468.90 2002-12-23 10:29:00.000 357 33262.60 62.95 17173.00 37466.50 2002-12-23 10:30:00.000 357 33261.20 63.11 17173.00 37465.30 2002-12-23 10:31:00.000 357 33259.40 63.17 17173.20 37463.70 2002-12-23 10:32:00.000 357 33257.40 63.28 17173.40 37462.10 2002-12-23 10:33:00.000 357 33256.00 63.47 17173.50 37461.00 2002-12-23 10:34:00.000 357 33255.50 63.56 17173.50 37460.70 2002-12-23 10:35:00.000 357 33255.90 63.68 17173.30 37461.10 2002-12-23 10:36:00.000 357 33256.10 63.70 17173.20 37461.20 2002-12-23 10:37:00.000 357 33256.50 63.50 17173.30 37461.50 2002-12-23 10:38:00.000 357 33257.40 63.23 17173.40 37462.30 2002-12-23 10:39:00.000 357 33257.50 63.17 17173.50 37462.40 2002-12-23 10:40:00.000 357 33257.20 63.18 17173.60 37462.00 2002-12-23 10:41:00.000 357 33257.80 63.15 17173.50 37462.60 2002-12-23 10:42:00.000 357 33258.30 63.03 17173.50 37463.00 2002-12-23 10:43:00.000 357 33258.50 62.94 17173.50 37463.20 2002-12-23 10:44:00.000 357 33258.50 62.81 17173.50 37463.10 2002-12-23 10:45:00.000 357 33258.10 62.77 17173.50 37462.80 2002-12-23 10:46:00.000 357 33257.60 62.76 17173.50 37462.30 2002-12-23 10:47:00.000 357 33256.90 62.70 17173.60 37461.80 2002-12-23 10:48:00.000 357 33256.10 62.59 17173.70 37461.20 2002-12-23 10:49:00.000 357 33255.60 62.64 17173.80 37460.70 2002-12-23 10:50:00.000 357 33255.00 62.74 17173.80 37460.30 2002-12-23 10:51:00.000 357 33255.20 62.74 17173.90 37460.40 2002-12-23 10:52:00.000 357 33255.40 62.60 17173.70 37460.50 2002-12-23 10:53:00.000 357 33255.20 62.57 17173.80 37460.30 2002-12-23 10:54:00.000 357 33254.80 62.56 17173.90 37459.90 2002-12-23 10:55:00.000 357 33255.70 62.38 17173.80 37460.90 2002-12-23 10:56:00.000 357 33256.40 61.84 17174.10 37461.50 2002-12-23 10:57:00.000 357 33255.30 61.62 17174.50 37460.40 2002-12-23 10:58:00.000 357 33255.60 61.75 17174.60 37461.10 2002-12-23 10:59:00.000 357 33254.30 61.82 17174.60 37459.60 2002-12-23 11:00:00.000 357 33254.20 61.84 17174.60 37459.60 2002-12-23 11:01:00.000 357 33254.50 61.79 17174.60 37460.00 2002-12-23 11:02:00.000 357 33254.80 61.65 17174.50 37460.30 2002-12-23 11:03:00.000 357 33255.00 61.48 17174.70 37460.30 2002-12-23 11:04:00.000 357 33254.60 61.58 17174.80 37460.20 2002-12-23 11:05:00.000 357 33254.00 61.71 17174.90 37459.50 2002-12-23 11:06:00.000 357 33253.60 61.85 17175.00 37459.30 2002-12-23 11:07:00.000 357 33253.80 61.93 17175.00 37459.70 2002-12-23 11:08:00.000 357 33254.40 62.04 17175.10 37460.20 2002-12-23 11:09:00.000 357 33254.90 62.05 17175.10 37460.50 2002-12-23 11:10:00.000 357 33255.40 62.01 17175.30 37461.20 2002-12-23 11:11:00.000 357 33255.10 61.86 17175.70 37461.10 2002-12-23 11:12:00.000 357 33255.40 61.82 17176.10 37461.40 2002-12-23 11:13:00.000 357 33255.10 61.90 17176.20 37462.60 2002-12-23 11:14:00.000 357 33254.70 61.93 17176.30 37461.40 2002-12-23 11:15:00.000 357 33255.00 61.98 17176.50 37463.10 2002-12-23 11:16:00.000 357 33255.50 61.92 17176.60 37461.80 2002-12-23 11:17:00.000 357 33256.80 61.82 17176.60 37463.00 2002-12-23 11:18:00.000 357 33257.40 61.80 17176.60 37463.50 2002-12-23 11:19:00.000 357 33258.80 61.85 17176.50 37464.70 2002-12-23 11:20:00.000 357 33259.20 61.79 17176.50 37465.00 2002-12-23 11:21:00.000 357 33259.50 61.51 17176.70 37465.50 2002-12-23 11:22:00.000 357 33258.60 61.52 17177.10 37464.70 2002-12-23 11:23:00.000 357 33257.90 61.69 17177.40 37464.20 2002-12-23 11:24:00.000 357 33257.40 61.81 17177.50 37463.90 2002-12-23 11:25:00.000 357 33256.80 61.82 17177.60 37463.40 2002-12-23 11:26:00.000 357 33257.00 61.81 17177.80 37463.70 2002-12-23 11:27:00.000 357 33257.20 61.76 17177.90 37463.90 2002-12-23 11:28:00.000 357 33256.60 61.75 17178.20 37463.40 2002-12-23 11:29:00.000 357 33256.00 61.75 17178.40 37462.90 2002-12-23 11:30:00.000 357 33255.70 61.75 17178.40 37463.00 2002-12-23 11:31:00.000 357 33255.80 61.69 17178.50 37463.20 2002-12-23 11:32:00.000 357 33256.10 61.63 17178.60 37463.40 2002-12-23 11:33:00.000 357 33256.30 61.57 17178.70 37463.50 2002-12-23 11:34:00.000 357 33256.60 61.58 17178.70 37464.10 2002-12-23 11:35:00.000 357 33257.70 61.58 17178.70 37464.40 2002-12-23 11:36:00.000 357 33258.60 61.57 17178.70 37465.40 2002-12-23 11:37:00.000 357 33259.10 61.45 17178.80 37466.00 2002-12-23 11:38:00.000 357 33260.10 61.37 17178.80 37466.90 2002-12-23 11:39:00.000 357 33260.60 61.23 17178.90 37467.20 2002-12-23 11:40:00.000 357 33260.20 61.03 17179.20 37467.10 2002-12-23 11:41:00.000 357 33259.40 61.02 17179.60 37467.20 2002-12-23 11:42:00.000 357 33259.50 61.06 17179.80 37466.80 2002-12-23 11:43:00.000 357 33259.70 61.02 17179.90 37466.80 2002-12-23 11:44:00.000 357 33258.70 60.91 17180.00 37465.90 2002-12-23 11:45:00.000 357 33257.40 60.82 17180.40 37465.00 2002-12-23 11:46:00.000 357 33257.00 60.84 17180.50 37464.70 2002-12-23 11:47:00.000 357 33255.80 60.91 17180.60 37463.40 2002-12-23 11:48:00.000 357 33254.60 61.03 17180.70 37462.50 2002-12-23 11:49:00.000 357 33254.00 61.21 17180.60 37462.20 2002-12-23 11:50:00.000 357 33253.90 61.34 17180.50 37462.70 2002-12-23 11:51:00.000 357 33253.90 61.42 17180.50 37462.00 2002-12-23 11:52:00.000 357 33253.90 61.51 17180.40 37461.50 2002-12-23 11:53:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 11:54:00.000 357 33254.60 61.64 17180.30 37462.80 2002-12-23 11:55:00.000 357 33254.60 61.63 17180.30 37462.90 2002-12-23 11:56:00.000 357 33254.10 61.64 17180.50 37462.20 2002-12-23 11:57:00.000 357 33254.30 61.60 17180.50 37462.50 2002-12-23 11:58:00.000 357 33254.10 61.45 17180.80 37462.30 2002-12-23 11:59:00.000 357 33254.20 61.27 17181.10 37462.70 2002-12-23 12:00:00.000 357 33254.50 61.12 17181.30 37464.30 2002-12-23 12:01:00.000 357 33254.70 61.05 17181.50 37463.40 2002-12-23 12:02:00.000 357 33255.30 60.93 17181.50 37462.90 2002-12-23 12:03:00.000 357 33256.30 60.81 17181.50 37465.20 2002-12-23 12:04:00.000 357 33256.30 60.60 17181.60 37463.80 2002-12-23 12:05:00.000 357 33255.90 60.55 17181.70 37464.30 2002-12-23 12:06:00.000 357 33255.40 60.51 17181.80 37463.70 2002-12-23 12:07:00.000 357 33256.30 60.47 17181.60 37464.70 2002-12-23 12:08:00.000 357 33257.10 60.44 17181.60 37465.50 2002-12-23 12:09:00.000 357 33256.80 60.56 17181.50 37464.90 2002-12-23 12:10:00.000 357 33256.40 60.65 17181.40 37464.60 2002-12-23 12:11:00.000 357 33256.20 60.71 17181.30 37464.40 2002-12-23 12:12:00.000 357 33255.40 60.81 17181.30 37463.60 2002-12-23 12:13:00.000 357 33255.40 60.91 17181.30 37463.80 2002-12-23 12:14:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 12:15:00.000 357 33256.30 60.89 17181.20 99999.00 2002-12-23 12:16:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 12:17:00.000 357 33257.60 60.72 17181.20 37462.70 2002-12-23 12:18:00.000 357 33257.30 60.60 17181.40 37465.40 2002-12-23 12:19:00.000 357 33257.10 60.65 17181.40 37465.10 2002-12-23 12:20:00.000 357 33257.40 60.62 17181.40 37465.40 2002-12-23 12:21:00.000 357 33257.00 60.62 17181.40 37465.10 2002-12-23 12:22:00.000 357 33256.60 60.53 17181.40 37464.80 2002-12-23 12:23:00.000 357 33256.50 60.55 17181.30 37464.70 2002-12-23 12:24:00.000 357 33256.90 60.61 17181.10 37464.90 2002-12-23 12:25:00.000 357 33256.60 60.75 17181.00 37464.60 2002-12-23 12:26:00.000 357 33256.10 60.85 17180.70 37464.10 2002-12-23 12:27:00.000 357 33256.30 60.89 17180.50 37464.10 2002-12-23 12:28:00.000 357 33256.70 60.94 17180.30 37464.50 2002-12-23 12:29:00.000 357 33256.70 60.98 17180.10 37464.30 2002-12-23 12:30:00.000 357 33256.80 61.04 17179.80 37464.30 2002-12-23 12:31:00.000 357 33256.80 61.11 99999.00 37464.20 2002-12-23 12:32:00.000 357 33256.20 61.21 17179.60 37463.80 2002-12-23 12:33:00.000 357 33256.50 61.19 17179.40 37461.40 2002-12-23 12:34:00.000 357 33255.60 61.17 17179.50 37463.30 2002-12-23 12:35:00.000 357 33255.60 61.19 17179.40 37465.60 2002-12-23 12:36:00.000 357 33255.00 61.36 17179.20 37462.40 2002-12-23 12:37:00.000 357 33255.00 61.38 17179.30 37462.30 2002-12-23 12:38:00.000 357 33255.10 61.22 17179.40 37463.10 2002-12-23 12:39:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 12:40:00.000 357 33253.00 61.55 17179.00 37460.60 2002-12-23 12:41:00.000 357 33252.80 61.51 17178.80 37460.60 2002-12-23 12:42:00.000 357 33253.10 61.63 17178.60 99999.00 2002-12-23 12:43:00.000 357 33253.50 61.67 17178.40 99999.00 2002-12-23 12:44:00.000 357 33252.90 61.75 17178.40 37460.60 2002-12-23 12:45:00.000 357 33252.50 61.93 17178.20 37459.90 2002-12-23 12:46:00.000 357 33253.10 62.05 17177.80 37460.40 2002-12-23 12:47:00.000 357 33253.60 62.13 17177.70 37460.70 2002-12-23 12:48:00.000 357 33253.40 62.21 17177.50 37461.70 2002-12-23 12:49:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 12:50:00.000 357 33253.90 62.34 17177.30 37460.50 2002-12-23 12:51:00.000 357 33254.50 62.41 17177.10 37461.40 2002-12-23 12:52:00.000 357 33254.80 62.41 17177.10 37461.50 2002-12-23 12:53:00.000 357 33255.30 62.43 17177.00 37462.00 2002-12-23 12:54:00.000 357 33255.40 62.52 17177.00 37462.00 2002-12-23 12:55:00.000 357 33255.80 62.51 17176.90 37462.40 2002-12-23 12:56:00.000 357 33255.30 62.62 17177.00 37463.40 2002-12-23 12:57:00.000 357 33255.20 62.64 17176.90 99999.00 2002-12-23 12:58:00.000 357 33256.00 62.64 17176.90 37462.90 2002-12-23 12:59:00.000 357 33256.30 62.57 17176.90 37460.00 2002-12-23 13:00:00.000 357 33255.60 62.68 17177.00 37462.20 2002-12-23 13:01:00.000 357 33255.50 62.75 17176.90 37462.10 2002-12-23 13:02:00.000 357 33255.50 62.78 17176.70 37463.70 2002-12-23 13:03:00.000 357 33256.70 62.74 17176.70 37463.00 2002-12-23 13:04:00.000 357 33257.60 62.69 17176.50 37463.80 2002-12-23 13:05:00.000 357 33258.30 62.68 17176.50 37464.90 2002-12-23 13:06:00.000 357 33259.30 62.60 17176.40 37465.20 2002-12-23 13:07:00.000 357 33260.20 62.53 17176.50 37466.10 2002-12-23 13:08:00.000 357 33261.40 62.55 17176.40 37467.30 2002-12-23 13:09:00.000 357 33262.80 62.59 17176.20 37468.40 2002-12-23 13:10:00.000 357 33263.20 62.63 17176.20 37468.60 2002-12-23 13:11:00.000 357 33264.10 62.57 17176.10 37469.40 2002-12-23 13:12:00.000 357 33264.30 62.52 17176.10 37469.50 2002-12-23 13:13:00.000 357 33264.20 62.56 17176.10 37469.50 2002-12-23 13:14:00.000 357 33264.20 62.65 17176.10 37469.50 2002-12-23 13:15:00.000 357 33264.30 62.70 17176.00 37469.50 2002-12-23 13:16:00.000 357 33264.70 62.75 17175.90 37469.90 2002-12-23 13:17:00.000 357 33264.80 62.81 17175.80 37469.80 2002-12-23 13:18:00.000 357 33265.20 62.85 17175.60 37470.30 2002-12-23 13:19:00.000 357 33264.80 62.90 17175.70 37469.70 2002-12-23 13:20:00.000 357 33264.90 62.92 17175.50 37470.00 2002-12-23 13:21:00.000 357 33265.30 62.87 17175.50 37470.30 2002-12-23 13:22:00.000 357 33264.90 62.88 17175.60 99999.00 2002-12-23 13:23:00.000 357 33265.00 62.89 17175.50 37470.10 2002-12-23 13:24:00.000 357 33265.20 62.90 17175.40 37470.00 2002-12-23 13:25:00.000 357 33266.00 62.88 17175.30 37470.70 2002-12-23 13:26:00.000 357 33266.90 62.82 17175.20 37471.60 2002-12-23 13:27:00.000 357 33267.30 62.79 17175.20 37472.00 2002-12-23 13:28:00.000 357 33267.70 62.83 17175.10 37472.30 2002-12-23 13:29:00.000 357 33268.90 62.73 17175.00 37473.20 2002-12-23 13:30:00.000 357 33269.30 62.64 17174.90 37473.40 2002-12-23 13:31:00.000 357 33269.00 62.69 17174.90 37473.30 2002-12-23 13:32:00.000 357 33268.90 62.73 17174.70 37473.20 2002-12-23 13:33:00.000 357 33269.20 62.74 17174.60 37473.30 2002-12-23 13:34:00.000 357 33269.30 62.74 17174.60 37473.40 2002-12-23 13:35:00.000 357 33269.00 62.75 17174.50 37473.00 2002-12-23 13:36:00.000 357 33269.40 62.74 17174.50 37473.50 2002-12-23 13:37:00.000 357 33270.20 62.71 17174.50 37474.10 2002-12-23 13:38:00.000 357 33270.20 62.69 17174.30 37474.10 2002-12-23 13:39:00.000 357 33271.20 62.65 17174.10 37474.90 2002-12-23 13:40:00.000 357 33271.50 62.58 17174.10 37475.00 2002-12-23 13:41:00.000 357 33272.00 62.56 17174.10 37475.50 2002-12-23 13:42:00.000 357 33272.30 62.57 17174.00 37475.60 2002-12-23 13:43:00.000 357 33272.20 62.58 17173.90 37475.60 2002-12-23 13:44:00.000 357 33272.30 62.60 17173.80 37475.70 2002-12-23 13:45:00.000 357 33272.60 62.60 17173.70 37475.90 2002-12-23 13:46:00.000 357 33273.00 62.61 17173.70 37476.20 2002-12-23 13:47:00.000 357 33273.50 62.60 17173.60 37476.60 2002-12-23 13:48:00.000 357 33273.90 62.62 17173.60 37477.00 2002-12-23 13:49:00.000 357 33274.20 62.58 17173.50 37477.00 2002-12-23 13:50:00.000 357 33275.00 62.55 17173.50 37477.90 2002-12-23 13:51:00.000 357 33275.60 62.50 17173.50 37478.50 2002-12-23 13:52:00.000 357 33275.60 62.45 17173.50 37478.50 2002-12-23 13:53:00.000 357 33275.60 62.43 17173.50 37478.50 2002-12-23 13:54:00.000 357 33275.50 62.39 17173.50 37478.30 2002-12-23 13:55:00.000 357 33275.80 62.30 17173.60 37478.50 2002-12-23 13:56:00.000 357 33275.80 62.23 17173.60 37478.50 2002-12-23 13:57:00.000 357 33275.70 62.19 17173.60 37478.50 2002-12-23 13:58:00.000 357 33276.10 62.16 17173.60 37478.80 2002-12-23 13:59:00.000 357 33276.20 62.13 17173.60 37479.10 2002-12-23 14:00:00.000 357 33276.90 62.11 17173.50 37479.40 2002-12-23 14:01:00.000 357 33277.20 62.08 17173.50 37479.80 2002-12-23 14:02:00.000 357 33277.10 62.02 17173.60 37479.70 2002-12-23 14:03:00.000 357 33277.20 62.02 17173.60 37479.80 2002-12-23 14:04:00.000 357 33277.60 62.05 17173.60 37480.30 2002-12-23 14:05:00.000 357 33277.50 62.04 17173.60 37480.10 2002-12-23 14:06:00.000 357 33277.60 62.02 17173.70 37480.20 2002-12-23 14:07:00.000 357 33277.40 62.06 17173.70 37480.00 2002-12-23 14:08:00.000 357 33276.80 62.07 17173.80 37479.50 2002-12-23 14:09:00.000 357 33276.20 62.07 17173.90 37479.10 2002-12-23 14:10:00.000 357 33276.00 62.07 17174.00 37478.90 2002-12-23 14:11:00.000 357 33276.60 62.03 17173.90 37479.60 2002-12-23 14:12:00.000 357 33276.60 61.95 17174.00 37479.30 2002-12-23 14:13:00.000 357 33277.00 61.92 17174.10 37479.80 2002-12-23 14:14:00.000 357 33277.20 61.88 17174.10 37479.90 2002-12-23 14:15:00.000 357 33277.50 61.87 17174.20 37480.40 2002-12-23 14:16:00.000 357 33277.00 61.90 17174.30 37479.80 2002-12-23 14:17:00.000 357 33276.60 61.95 17174.40 37479.70 2002-12-23 14:18:00.000 357 33276.20 61.98 17174.50 37479.30 2002-12-23 14:19:00.000 357 33275.90 61.99 17174.50 37479.10 2002-12-23 14:20:00.000 357 33275.20 61.99 17174.60 37478.40 2002-12-23 14:21:00.000 357 33274.80 62.00 17174.80 37478.10 2002-12-23 14:22:00.000 357 33274.60 61.99 17174.80 37478.10 2002-12-23 14:23:00.000 357 33274.80 62.00 17175.00 37478.30 2002-12-23 14:24:00.000 357 33274.60 62.00 17175.00 37478.20 2002-12-23 14:25:00.000 357 33274.30 62.00 17175.10 37478.00 2002-12-23 14:26:00.000 357 33274.30 61.98 17175.30 37478.00 2002-12-23 14:27:00.000 357 33274.60 61.92 17175.40 37478.30 2002-12-23 14:28:00.000 357 33274.50 61.85 17175.60 37478.20 2002-12-23 14:29:00.000 357 33274.60 61.83 17175.70 37478.30 2002-12-23 14:30:00.000 357 33274.90 61.79 17175.80 37478.60 2002-12-23 14:31:00.000 357 33274.40 61.75 17175.80 37478.30 2002-12-23 14:32:00.000 357 33274.40 61.73 17176.00 37478.40 2002-12-23 14:33:00.000 357 33274.90 61.68 17176.10 37478.80 2002-12-23 14:34:00.000 357 33275.30 61.66 17176.10 37479.20 2002-12-23 14:35:00.000 357 33274.90 61.68 17176.20 37478.90 2002-12-23 14:36:00.000 357 33275.10 61.69 17176.20 37479.20 2002-12-23 14:37:00.000 357 33275.70 61.69 17176.30 37479.70 2002-12-23 14:38:00.000 357 33276.10 61.70 17176.40 37480.00 2002-12-23 14:39:00.000 357 33276.20 61.71 17176.40 37480.20 2002-12-23 14:40:00.000 357 33276.40 61.73 17176.50 37480.40 2002-12-23 14:41:00.000 357 33275.70 61.78 17176.60 37479.80 2002-12-23 14:42:00.000 357 33276.40 61.79 17176.60 37480.40 2002-12-23 14:43:00.000 357 33276.30 61.79 17176.70 37480.30 2002-12-23 14:44:00.000 357 33276.60 61.79 17176.70 37480.60 2002-12-23 14:45:00.000 357 33277.30 61.77 17176.70 37481.30 2002-12-23 14:46:00.000 357 33276.70 61.80 17176.80 37480.80 2002-12-23 14:47:00.000 357 33276.50 61.82 17176.90 37480.60 2002-12-23 14:48:00.000 357 33276.40 61.79 17176.90 37480.60 2002-12-23 14:49:00.000 357 33275.70 61.80 17177.00 37480.00 2002-12-23 14:50:00.000 357 33275.90 61.80 17177.00 37480.20 2002-12-23 14:51:00.000 357 33275.70 61.79 17177.10 37480.10 2002-12-23 14:52:00.000 357 33275.30 61.81 17177.30 37479.80 2002-12-23 14:53:00.000 357 33275.10 61.80 17177.30 37479.60 2002-12-23 14:54:00.000 357 33274.80 61.80 17177.30 37479.30 2002-12-23 14:55:00.000 357 33274.90 61.80 17177.40 37479.30 2002-12-23 14:56:00.000 357 33274.50 61.81 17177.30 37479.10 2002-12-23 14:57:00.000 357 33273.80 61.82 17177.40 37478.50 2002-12-23 14:58:00.000 357 33273.50 61.82 17177.40 37478.20 2002-12-23 14:59:00.000 357 33273.20 61.80 17177.30 37478.00 2002-12-23 15:00:00.000 357 33272.70 61.80 17177.40 37477.50 2002-12-23 15:01:00.000 357 33273.30 61.75 17177.30 37478.00 2002-12-23 15:02:00.000 357 33273.00 61.71 17177.30 37477.70 2002-12-23 15:03:00.000 357 33273.10 61.71 17177.30 37477.70 2002-12-23 15:04:00.000 357 33273.40 61.66 17177.30 37478.10 2002-12-23 15:05:00.000 357 33273.60 61.62 17177.20 37478.20 2002-12-23 15:06:00.000 357 33273.60 61.61 17177.30 37478.20 2002-12-23 15:07:00.000 357 33273.80 61.60 17177.20 37478.40 2002-12-23 15:08:00.000 357 33274.60 61.58 17177.10 37479.00 2002-12-23 15:09:00.000 357 33275.40 61.54 17177.00 37479.70 2002-12-23 15:10:00.000 357 33276.00 61.53 17176.90 37480.40 2002-12-23 15:11:00.000 357 33275.00 61.55 17177.00 37479.30 2002-12-23 15:12:00.000 357 33274.90 61.54 17177.10 37479.30 2002-12-23 15:13:00.000 357 33274.70 61.54 17177.10 37479.10 2002-12-23 15:14:00.000 357 33274.10 61.55 17177.10 37478.50 2002-12-23 15:15:00.000 357 33274.00 61.54 17177.20 37478.50 2002-12-23 15:16:00.000 357 33274.40 61.52 17177.10 37478.90 2002-12-23 15:17:00.000 357 33274.00 61.52 17177.10 37478.50 2002-12-23 15:18:00.000 357 33273.70 61.53 17177.10 37478.10 2002-12-23 15:19:00.000 357 33273.20 61.53 17177.20 37477.70 2002-12-23 15:20:00.000 357 33273.20 61.52 17177.20 37477.80 2002-12-23 15:21:00.000 357 33273.00 61.52 17177.30 37477.30 2002-12-23 15:22:00.000 357 33272.50 61.53 17177.30 37477.00 2002-12-23 15:23:00.000 357 33272.50 61.55 17177.30 37477.20 2002-12-23 15:24:00.000 357 33272.50 61.55 17177.20 37477.10 2002-12-23 15:25:00.000 357 33272.10 61.58 17177.30 37476.80 2002-12-23 15:26:00.000 357 33271.60 61.62 17177.30 37476.30 2002-12-23 15:27:00.000 357 33271.50 61.64 17177.20 37476.40 2002-12-23 15:28:00.000 357 33271.40 61.66 17177.20 37476.10 2002-12-23 15:29:00.000 357 33271.10 61.67 17177.20 37475.80 2002-12-23 15:30:00.000 357 33271.20 61.67 17177.10 37475.80 2002-12-23 15:31:00.000 357 33271.40 61.68 17177.10 37476.20 2002-12-23 15:32:00.000 357 33271.50 61.70 17177.10 37476.20 2002-12-23 15:33:00.000 357 33271.60 61.70 17177.00 37476.30 2002-12-23 15:34:00.000 357 33271.50 61.72 17177.10 37476.20 2002-12-23 15:35:00.000 357 33271.60 61.73 17177.00 37476.40 2002-12-23 15:36:00.000 357 33271.30 61.72 17177.20 37476.10 2002-12-23 15:37:00.000 357 33271.60 61.72 17177.30 37476.50 2002-12-23 15:38:00.000 357 33271.90 61.71 17177.40 37476.70 2002-12-23 15:39:00.000 357 33271.60 61.70 17177.40 37476.60 2002-12-23 15:40:00.000 357 33271.60 61.71 17177.40 37476.60 2002-12-23 15:41:00.000 357 33271.90 61.69 17177.50 37476.80 2002-12-23 15:42:00.000 357 33272.30 61.68 17177.60 37477.20 2002-12-23 15:43:00.000 357 33273.10 61.65 17177.60 37477.90 2002-12-23 15:44:00.000 357 33273.60 61.63 17177.60 37478.40 2002-12-23 15:45:00.000 357 33274.10 61.62 17177.60 37478.80 2002-12-23 15:46:00.000 357 33274.10 61.61 17177.80 37478.80 2002-12-23 15:47:00.000 357 33273.50 61.64 17177.90 37478.40 2002-12-23 15:48:00.000 357 33273.20 61.64 17178.00 37478.30 2002-12-23 15:49:00.000 357 33273.20 61.66 17178.00 37478.30 2002-12-23 15:50:00.000 357 33272.90 61.68 17178.10 37478.00 2002-12-23 15:51:00.000 357 33272.60 61.69 17178.20 37477.80 2002-12-23 15:52:00.000 357 33272.50 61.69 17178.30 37477.60 2002-12-23 15:53:00.000 357 33272.10 61.68 17178.40 37477.40 2002-12-23 15:54:00.000 357 33271.90 61.70 17178.50 37477.20 2002-12-23 15:55:00.000 357 33271.70 61.73 17178.60 37477.10 2002-12-23 15:56:00.000 357 33271.80 61.72 17178.60 37477.20 2002-12-23 15:57:00.000 357 33271.80 61.71 17178.60 37477.20 2002-12-23 15:58:00.000 357 33271.60 61.72 17178.80 37477.00 2002-12-23 15:59:00.000 357 33271.70 61.73 17178.80 37477.20 2002-12-23 16:00:00.000 357 33272.20 61.72 17178.80 37477.70 2002-12-23 16:01:00.000 357 33271.80 61.74 17178.90 37477.30 2002-12-23 16:02:00.000 357 33271.40 61.77 17178.90 37477.00 2002-12-23 16:03:00.000 357 33271.50 61.76 17179.00 37477.10 2002-12-23 16:04:00.000 357 33271.70 61.77 17179.00 37477.40 2002-12-23 16:05:00.000 357 33272.10 61.78 17179.00 37477.70 2002-12-23 16:06:00.000 357 33272.00 61.81 17179.10 37477.60 2002-12-23 16:07:00.000 357 33271.80 61.85 17179.10 37477.40 2002-12-23 16:08:00.000 357 33271.90 61.85 17179.10 37477.70 2002-12-23 16:09:00.000 357 33271.60 61.88 17179.20 37477.20 2002-12-23 16:10:00.000 357 33271.50 61.90 17179.20 37477.20 2002-12-23 16:11:00.000 357 33271.90 61.89 17179.20 37477.60 2002-12-23 16:12:00.000 357 33272.30 61.88 17179.20 37478.00 2002-12-23 16:13:00.000 357 33272.30 61.89 17179.10 37478.00 2002-12-23 16:14:00.000 357 33271.80 61.92 17179.20 37477.50 2002-12-23 16:15:00.000 357 33271.40 61.92 17179.30 37477.10 2002-12-23 16:16:00.000 357 33271.30 61.92 17179.40 37477.20 2002-12-23 16:17:00.000 357 33271.10 61.92 17179.40 37477.00 2002-12-23 16:18:00.000 357 33271.10 61.91 17179.50 37477.00 2002-12-23 16:19:00.000 357 33270.60 61.92 17179.60 37476.60 2002-12-23 16:20:00.000 357 33270.30 61.95 17179.60 37476.30 2002-12-23 16:21:00.000 357 33269.70 61.95 17179.70 37475.80 2002-12-23 16:22:00.000 357 33268.90 61.97 17179.90 37475.20 2002-12-23 16:23:00.000 357 33268.00 61.95 17179.90 37474.50 2002-12-23 16:24:00.000 357 33267.70 61.90 17180.00 37474.30 2002-12-23 16:25:00.000 357 33267.50 61.87 17180.10 37474.10 2002-12-23 16:26:00.000 357 33266.70 61.86 17180.30 37473.40 2002-12-23 16:27:00.000 357 99999.00 61.82 17180.40 99999.00 2002-12-23 16:28:00.000 357 99999.00 61.79 17180.50 37472.50 2002-12-23 16:29:00.000 357 99999.00 61.73 17180.60 37472.30 2002-12-23 16:30:00.000 357 99999.00 61.69 99999.00 37471.70 2002-12-23 16:31:00.000 357 99999.00 61.66 17180.60 37471.60 2002-12-23 16:32:00.000 357 33264.60 61.64 17180.60 37471.80 2002-12-23 16:33:00.000 357 33264.80 61.63 17180.50 37471.90 2002-12-23 16:34:00.000 357 33264.20 61.66 17180.60 99999.00 2002-12-23 16:35:00.000 357 33262.80 61.71 17180.60 37470.00 2002-12-23 16:36:00.000 357 33262.10 99999.00 17180.70 99999.00 2002-12-23 16:37:00.000 357 33262.10 99999.00 17180.80 99999.00 2002-12-23 16:38:00.000 357 33262.20 99999.00 17180.90 99999.00 2002-12-23 16:39:00.000 357 33262.40 99999.00 17178.40 99999.00 2002-12-23 16:40:00.000 357 33262.90 99999.00 17180.80 99999.00 2002-12-23 16:41:00.000 357 33263.70 99999.00 17180.80 99999.00 2002-12-23 16:42:00.000 357 33264.20 99999.00 17180.60 99999.00 2002-12-23 16:43:00.000 357 33264.50 99999.00 17180.60 99999.00 2002-12-23 16:44:00.000 357 33264.30 99999.00 17180.60 99999.00 2002-12-23 16:45:00.000 357 33264.40 99999.00 17180.70 99999.00 2002-12-23 16:46:00.000 357 33261.20 99999.00 17180.60 99999.00 2002-12-23 16:47:00.000 357 33264.70 99999.00 17180.50 99999.00 2002-12-23 16:48:00.000 357 33264.70 99999.00 17180.50 99999.00 2002-12-23 16:49:00.000 357 33264.90 61.79 17180.50 37471.90 2002-12-23 16:50:00.000 357 33264.90 61.78 17180.50 37472.00 2002-12-23 16:51:00.000 357 33264.80 61.78 17180.70 37471.90 2002-12-23 16:52:00.000 357 33263.50 61.82 17180.80 37470.70 2002-12-23 16:53:00.000 357 33263.30 61.86 17180.80 37470.90 2002-12-23 16:54:00.000 357 33263.70 61.84 17180.80 37471.10 2002-12-23 16:55:00.000 357 33263.60 61.84 17180.90 37471.00 2002-12-23 16:56:00.000 357 33263.90 61.83 17180.90 37471.30 2002-12-23 16:57:00.000 357 33264.30 61.80 17180.90 37471.50 2002-12-23 16:58:00.000 357 33264.80 61.80 17180.90 37472.00 2002-12-23 16:59:00.000 357 33265.50 61.79 17180.90 37472.50 2002-12-23 17:00:00.000 357 33265.40 61.80 17180.90 37472.60 2002-12-23 17:01:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 17:02:00.000 357 33266.10 61.78 17181.00 37477.30 2002-12-23 17:03:00.000 357 33266.30 61.75 17181.00 37475.30 2002-12-23 17:04:00.000 357 33266.00 61.74 17181.10 37473.10 2002-12-23 17:05:00.000 357 33265.70 61.75 17181.20 37472.90 2002-12-23 17:06:00.000 357 33265.50 61.71 17181.30 99999.00 2002-12-23 17:07:00.000 357 33265.70 61.70 17181.40 37471.50 2002-12-23 17:08:00.000 357 33265.70 61.66 17181.40 37472.10 2002-12-23 17:09:00.000 357 33265.60 61.65 17181.50 99999.00 2002-12-23 17:10:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 17:11:00.000 357 33265.10 61.63 17181.70 37472.60 2002-12-23 17:12:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 17:13:00.000 357 33264.90 61.62 17181.60 37469.60 2002-12-23 17:14:00.000 357 33265.20 61.60 17181.60 99999.00 2002-12-23 17:15:00.000 357 33264.90 61.57 17181.70 37472.00 2002-12-23 17:16:00.000 357 33264.30 61.56 17181.70 37471.90 2002-12-23 17:17:00.000 357 33263.90 61.56 17181.80 37471.50 2002-12-23 17:18:00.000 357 33263.50 61.54 17181.80 37471.20 2002-12-23 17:19:00.000 357 33263.10 61.55 17181.90 37470.90 2002-12-23 17:20:00.000 357 33263.20 61.54 17181.90 37471.00 2002-12-23 17:21:00.000 357 33263.40 61.54 17181.90 37471.20 2002-12-23 17:22:00.000 357 33263.10 61.53 17182.00 37470.90 2002-12-23 17:23:00.000 357 33262.70 61.55 17182.10 37470.60 2002-12-23 17:24:00.000 357 33262.60 61.52 17182.10 37470.50 2002-12-23 17:25:00.000 357 33262.20 61.52 17182.10 37470.20 2002-12-23 17:26:00.000 357 33261.60 61.56 17182.20 37469.70 2002-12-23 17:27:00.000 357 33261.30 61.57 17182.30 37469.50 2002-12-23 17:28:00.000 357 33260.90 61.56 17182.30 37469.10 2002-12-23 17:29:00.000 357 33260.40 61.56 17182.40 37468.70 2002-12-23 17:30:00.000 357 33260.10 61.57 17182.50 37468.40 2002-12-23 17:31:00.000 357 33259.30 61.55 17182.50 37467.80 2002-12-23 17:32:00.000 357 33258.20 61.55 17182.70 37466.90 2002-12-23 17:33:00.000 357 33257.60 61.56 17182.80 37466.60 2002-12-23 17:34:00.000 357 33257.20 61.55 17183.00 37466.10 2002-12-23 17:35:00.000 357 33256.50 61.52 17183.10 37465.60 2002-12-23 17:36:00.000 357 33255.60 61.53 17183.30 37465.00 2002-12-23 17:37:00.000 357 33254.70 61.56 17183.50 37464.00 2002-12-23 17:38:00.000 357 33254.20 61.54 17183.60 37463.70 2002-12-23 17:39:00.000 357 33253.60 61.53 17183.80 37463.30 2002-12-23 17:40:00.000 357 33253.10 61.49 17183.90 37462.90 2002-12-23 17:41:00.000 357 33253.20 61.39 17184.00 37463.00 2002-12-23 17:42:00.000 357 33253.10 61.29 17184.20 37463.00 2002-12-23 17:43:00.000 357 33252.50 61.24 17184.40 37462.50 2002-12-23 17:44:00.000 357 33252.00 61.21 17184.50 37462.10 2002-12-23 17:45:00.000 357 33251.70 61.20 17184.60 37461.90 2002-12-23 17:46:00.000 357 33251.60 61.19 17184.70 37461.80 2002-12-23 17:47:00.000 357 33251.50 61.20 17184.70 37461.80 2002-12-23 17:48:00.000 357 33250.70 61.29 17184.80 37461.10 2002-12-23 17:49:00.000 357 33249.40 61.42 17184.80 37459.80 2002-12-23 17:50:00.000 357 33248.80 61.48 17184.80 37459.30 2002-12-23 17:51:00.000 357 33247.10 61.56 17185.00 37457.80 2002-12-23 17:52:00.000 357 33245.80 61.69 17185.10 37456.80 2002-12-23 17:53:00.000 357 33244.80 61.76 17185.10 37456.10 2002-12-23 17:54:00.000 357 33244.10 61.83 17185.20 37455.40 2002-12-23 17:55:00.000 357 33242.60 61.97 17185.30 37454.20 2002-12-23 17:56:00.000 357 33241.00 62.11 17185.40 37452.80 2002-12-23 17:57:00.000 357 33240.30 62.22 17185.50 37452.30 2002-12-23 17:58:00.000 357 33239.70 62.32 17185.60 37451.80 2002-12-23 17:59:00.000 357 33238.30 62.47 17185.60 37450.50 2002-12-23 18:00:00.000 357 33236.70 62.59 17185.70 37449.30 2002-12-23 18:01:00.000 357 33235.30 62.67 17185.90 37448.10 2002-12-23 18:02:00.000 357 33234.00 62.78 17186.10 37446.90 2002-12-23 18:03:00.000 357 33233.00 62.85 17186.10 37446.10 2002-12-23 18:04:00.000 357 33232.20 62.88 17186.30 37445.50 2002-12-23 18:05:00.000 357 33231.20 62.92 17186.40 37444.70 2002-12-23 18:06:00.000 357 33230.70 62.95 17186.50 37444.40 2002-12-23 18:07:00.000 357 33230.30 63.00 17186.60 37444.00 2002-12-23 18:08:00.000 357 33230.30 63.03 17186.50 37444.10 2002-12-23 18:09:00.000 357 33230.30 63.06 17186.60 37444.10 2002-12-23 18:10:00.000 357 33230.10 63.05 17186.60 37443.90 2002-12-23 18:11:00.000 357 33229.60 63.06 17186.70 37443.50 2002-12-23 18:12:00.000 357 33229.20 63.10 17186.80 37443.20 2002-12-23 18:13:00.000 357 33229.10 63.09 17186.80 37443.10 2002-12-23 18:14:00.000 357 33228.70 63.03 17186.90 37442.70 2002-12-23 18:15:00.000 357 33228.90 62.98 17187.00 37442.90 2002-12-23 18:16:00.000 357 33229.10 62.91 17187.00 37443.00 2002-12-23 18:17:00.000 357 33228.50 62.91 17187.10 37442.70 2002-12-23 18:18:00.000 357 33228.20 62.90 17187.20 37442.40 2002-12-23 18:19:00.000 357 33228.30 62.82 17187.10 37442.70 2002-12-23 18:20:00.000 357 33228.50 62.73 17187.10 37442.70 2002-12-23 18:21:00.000 357 33228.60 62.67 17187.20 37442.80 2002-12-23 18:22:00.000 357 33229.20 62.61 17187.20 37443.40 2002-12-23 18:23:00.000 357 33229.60 62.54 17187.10 37443.70 2002-12-23 18:24:00.000 357 33230.20 62.44 17187.10 37444.10 2002-12-23 18:25:00.000 357 33230.90 62.37 17187.00 37444.70 2002-12-23 18:26:00.000 357 33230.90 62.34 17186.90 37444.70 2002-12-23 18:27:00.000 357 33231.10 62.32 17187.00 37444.80 2002-12-23 18:28:00.000 357 33232.80 62.28 17186.70 37447.00 2002-12-23 18:29:00.000 357 33232.90 62.28 17186.60 37446.00 2002-12-23 18:30:00.000 357 33234.40 62.40 17186.30 37447.20 2002-12-23 18:31:00.000 357 33235.90 62.47 17186.10 37448.70 2002-12-23 18:32:00.000 357 33236.20 62.61 17185.90 37449.20 2002-12-23 18:33:00.000 357 33236.50 62.74 17185.80 37449.40 2002-12-23 18:34:00.000 357 33237.30 62.90 17185.70 37450.00 2002-12-23 18:35:00.000 357 33239.60 62.98 17185.40 37452.10 2002-12-23 18:36:00.000 357 33240.70 63.07 17185.30 37452.70 2002-12-23 18:37:00.000 357 33243.30 63.15 17185.00 37455.20 2002-12-23 18:38:00.000 357 33246.40 63.19 17184.70 37457.70 2002-12-23 18:39:00.000 357 33248.90 63.20 17184.50 37459.80 2002-12-23 18:40:00.000 357 33250.70 63.14 17184.40 37461.40 2002-12-23 18:41:00.000 357 33253.10 63.05 17184.30 37463.50 2002-12-23 18:42:00.000 357 33254.80 62.98 17184.20 37464.80 2002-12-23 18:43:00.000 357 33256.20 62.94 17184.10 37466.10 2002-12-23 18:44:00.000 357 33257.00 62.91 17184.10 37466.70 2002-12-23 18:45:00.000 357 33257.70 62.91 17184.10 37467.40 2002-12-23 18:46:00.000 357 33259.30 62.88 17184.00 37468.80 2002-12-23 18:47:00.000 357 33260.50 62.92 17183.90 37469.70 2002-12-23 18:48:00.000 357 33261.40 62.97 17183.80 37470.60 2002-12-23 18:49:00.000 357 33262.00 63.03 17183.80 37471.20 2002-12-23 18:50:00.000 357 33263.00 63.03 17183.70 37472.10 2002-12-23 18:51:00.000 357 33263.70 63.02 17183.60 37472.60 2002-12-23 18:52:00.000 357 33264.70 62.97 17183.60 37473.40 2002-12-23 18:53:00.000 357 33265.20 62.97 17183.60 37474.10 2002-12-23 18:54:00.000 357 33266.50 62.97 17183.50 37475.10 2002-12-23 18:55:00.000 357 33267.90 62.97 17183.40 37476.20 2002-12-23 18:56:00.000 357 33269.10 62.94 17183.40 37477.20 2002-12-23 18:57:00.000 357 33270.30 62.91 17183.30 37478.20 2002-12-23 18:58:00.000 357 33270.80 62.88 17183.20 37478.50 2002-12-23 18:59:00.000 357 33271.10 62.83 17183.30 37478.90 2002-12-23 19:00:00.000 357 33270.70 62.75 17183.30 37478.60 2002-12-23 19:01:00.000 357 33270.30 62.68 17183.40 37478.00 2002-12-23 19:02:00.000 357 33270.10 62.61 17183.30 37478.00 2002-12-23 19:03:00.000 357 33270.30 62.55 17183.40 37478.30 2002-12-23 19:04:00.000 357 33269.90 62.53 17183.40 37477.70 2002-12-23 19:05:00.000 357 33269.50 62.51 17183.40 37477.30 2002-12-23 19:06:00.000 357 33269.20 62.49 17183.20 37477.10 2002-12-23 19:07:00.000 357 33268.80 62.49 17183.20 37476.70 2002-12-23 19:08:00.000 357 33268.30 62.49 17183.20 37476.50 2002-12-23 19:09:00.000 357 33267.60 62.51 17183.20 37475.70 2002-12-23 19:10:00.000 357 33267.40 62.51 17183.20 37475.60 2002-12-23 19:11:00.000 357 33267.30 62.51 17183.10 37475.50 2002-12-23 19:12:00.000 357 33267.20 62.48 17183.10 37475.30 2002-12-23 19:13:00.000 357 33267.00 62.47 17183.00 37475.10 2002-12-23 19:14:00.000 357 33266.90 62.46 17183.10 37474.90 2002-12-23 19:15:00.000 357 33266.80 62.47 17183.10 37474.80 2002-12-23 19:16:00.000 357 33266.10 62.48 17183.10 37474.40 2002-12-23 19:17:00.000 357 33265.40 62.49 17183.20 37473.60 2002-12-23 19:18:00.000 357 33264.80 62.46 17183.30 37473.20 2002-12-23 19:19:00.000 357 33264.50 62.41 17183.30 37473.10 2002-12-23 19:20:00.000 357 33263.90 62.39 17183.40 37472.50 2002-12-23 19:21:00.000 357 33263.40 62.36 17183.40 37472.20 2002-12-23 19:22:00.000 357 33263.10 62.34 17183.60 37471.80 2002-12-23 19:23:00.000 357 33262.60 62.33 17183.70 37471.40 2002-12-23 19:24:00.000 357 33262.10 62.35 17183.70 37471.00 2002-12-23 19:25:00.000 357 33261.60 62.35 17183.80 37470.50 2002-12-23 19:26:00.000 357 33260.80 62.35 17183.90 37470.00 2002-12-23 19:27:00.000 357 33259.90 62.36 17183.90 37469.10 2002-12-23 19:28:00.000 357 33259.50 62.38 17183.90 37468.80 2002-12-23 19:29:00.000 357 33259.50 62.38 17183.90 37468.80 2002-12-23 19:30:00.000 357 33259.50 62.40 17183.80 37468.50 2002-12-23 19:31:00.000 357 33259.50 62.43 17183.80 37468.60 2002-12-23 19:32:00.000 357 33259.40 62.45 17183.60 37468.60 2002-12-23 19:33:00.000 357 33259.40 62.47 17183.50 37468.50 2002-12-23 19:34:00.000 357 33259.30 62.50 17183.50 37468.40 2002-12-23 19:35:00.000 357 33259.10 62.54 17183.40 37468.30 2002-12-23 19:36:00.000 357 33259.10 62.57 17183.30 37468.30 2002-12-23 19:37:00.000 357 33259.10 62.60 17183.30 37468.20 2002-12-23 19:38:00.000 357 33259.40 62.61 17183.10 37468.30 2002-12-23 19:39:00.000 357 33259.40 62.61 17183.10 37468.20 2002-12-23 19:40:00.000 357 33259.60 62.60 17183.00 37468.60 2002-12-23 19:41:00.000 357 33259.70 62.58 17182.90 37467.30 2002-12-23 19:42:00.000 357 33260.00 62.55 17182.70 37468.60 2002-12-23 19:43:00.000 357 33260.00 62.53 17182.60 37467.20 2002-12-23 19:44:00.000 357 33260.10 62.53 17182.50 37468.90 2002-12-23 19:45:00.000 357 33260.20 62.52 17182.50 37468.50 2002-12-23 19:46:00.000 357 33260.60 62.52 17182.30 37469.30 2002-12-23 19:47:00.000 357 33260.70 62.53 17182.20 37468.90 2002-12-23 19:48:00.000 357 33260.70 62.54 17182.10 37469.10 2002-12-23 19:49:00.000 357 33260.60 62.54 17182.10 37468.80 2002-12-23 19:50:00.000 357 33260.90 62.56 17182.00 37469.00 2002-12-23 19:51:00.000 357 33261.20 62.54 17181.80 37469.50 2002-12-23 19:52:00.000 357 33261.40 62.54 17181.80 37469.40 2002-12-23 19:53:00.000 357 33261.80 62.52 17181.70 37469.70 2002-12-23 19:54:00.000 357 33262.20 62.51 17181.70 37470.20 2002-12-23 19:55:00.000 357 33262.90 62.48 17181.50 37470.70 2002-12-23 19:56:00.000 357 33263.40 62.49 17181.40 37471.10 2002-12-23 19:57:00.000 357 33263.40 62.52 17181.40 37471.30 2002-12-23 19:58:00.000 357 33263.00 62.54 17181.40 37470.60 2002-12-23 19:59:00.000 357 33262.20 62.54 17181.50 37470.10 2002-12-23 20:00:00.000 357 33261.20 62.53 17181.70 37469.20 2002-12-23 20:01:00.000 357 33260.70 62.52 17181.80 37468.80 2002-12-23 20:02:00.000 357 33260.10 62.52 17181.90 37468.20 2002-12-23 20:03:00.000 357 33259.30 62.52 17182.10 37467.70 2002-12-23 20:04:00.000 357 33258.80 62.53 17182.10 37467.40 2002-12-23 20:05:00.000 357 33258.50 62.54 17182.10 37467.00 2002-12-23 20:06:00.000 357 33258.40 62.56 17182.20 37466.90 2002-12-23 20:07:00.000 357 33258.30 62.57 17182.20 37466.90 2002-12-23 20:08:00.000 357 33258.20 62.57 17182.30 37466.90 2002-12-23 20:09:00.000 357 33258.00 62.59 17182.40 37466.70 2002-12-23 20:10:00.000 357 33257.60 62.63 17182.40 37466.60 2002-12-23 20:11:00.000 357 33258.00 62.65 17182.40 37466.80 2002-12-23 20:12:00.000 357 33258.40 62.64 17182.40 37467.30 2002-12-23 20:13:00.000 357 33258.70 62.66 17182.40 37467.50 2002-12-23 20:14:00.000 357 33259.00 62.68 17182.50 37467.70 2002-12-23 20:15:00.000 357 33259.10 62.69 17182.60 37467.80 2002-12-23 20:16:00.000 357 33259.10 62.73 17182.70 37467.90 2002-12-23 20:17:00.000 357 33259.00 62.76 17182.70 37467.90 2002-12-23 20:18:00.000 357 33258.80 62.78 17182.80 37467.70 2002-12-23 20:19:00.000 357 33258.80 62.79 17182.90 37467.80 2002-12-23 20:20:00.000 357 33258.10 62.82 17183.10 37467.10 2002-12-23 20:21:00.000 357 33257.50 62.82 17183.30 37466.70 2002-12-23 20:22:00.000 357 33256.90 62.84 17183.60 37466.40 2002-12-23 20:23:00.000 357 33256.30 62.84 17183.70 37465.70 2002-12-23 20:24:00.000 357 33256.00 62.84 17183.80 37465.70 2002-12-23 20:25:00.000 357 33255.90 62.83 17184.00 37465.80 2002-12-23 20:26:00.000 357 33255.40 62.81 17184.10 37465.40 2002-12-23 20:27:00.000 357 33254.80 62.79 17184.40 37464.90 2002-12-23 20:28:00.000 357 33254.20 62.76 17184.60 37464.10 2002-12-23 20:29:00.000 357 33253.50 62.71 17184.90 37463.80 2002-12-23 20:30:00.000 357 33252.70 62.68 17185.10 37462.80 2002-12-23 20:31:00.000 357 33251.70 62.66 17185.30 37462.30 2002-12-23 20:32:00.000 357 33250.90 62.65 17185.40 37461.90 2002-12-23 20:33:00.000 357 33250.50 62.64 17185.60 37461.70 2002-12-23 20:34:00.000 357 33250.20 62.65 17185.80 37461.40 2002-12-23 20:35:00.000 357 33250.30 62.64 17185.90 37461.50 2002-12-23 20:36:00.000 357 33250.20 62.63 17186.00 37461.50 2002-12-23 20:37:00.000 357 33249.90 62.65 17186.20 37461.30 2002-12-23 20:38:00.000 357 33250.00 62.68 17186.30 37461.50 2002-12-23 20:39:00.000 357 33250.10 62.70 17186.40 37461.50 2002-12-23 20:40:00.000 357 33250.10 62.73 17186.50 37461.60 2002-12-23 20:41:00.000 357 33250.00 62.72 17186.50 37461.40 2002-12-23 20:42:00.000 357 33249.40 62.69 17186.70 37461.00 2002-12-23 20:43:00.000 357 33249.40 62.68 17186.80 37460.90 2002-12-23 20:44:00.000 357 33249.30 62.67 17186.80 37461.80 2002-12-23 20:45:00.000 357 33249.00 62.67 17186.90 37460.80 2002-12-23 20:46:00.000 357 33248.90 62.66 17186.90 37460.80 2002-12-23 20:47:00.000 357 33248.80 62.64 17187.00 37460.60 2002-12-23 20:48:00.000 357 33248.50 62.63 17187.00 37460.40 2002-12-23 20:49:00.000 357 33248.80 62.61 17187.10 37460.60 2002-12-23 20:50:00.000 357 33249.10 62.63 17187.00 37461.00 2002-12-23 20:51:00.000 357 33249.40 62.66 17186.90 37461.10 2002-12-23 20:52:00.000 357 33249.50 62.68 17186.90 37461.20 2002-12-23 20:53:00.000 357 33249.60 62.69 17186.80 37461.00 2002-12-23 20:54:00.000 357 33250.00 62.73 17186.90 37461.60 2002-12-23 20:55:00.000 357 33250.30 62.77 17186.80 37462.00 2002-12-23 20:56:00.000 357 33250.70 62.82 17186.90 37462.30 2002-12-23 20:57:00.000 357 33251.00 62.88 17186.80 37462.80 2002-12-23 20:58:00.000 357 33251.20 62.96 17186.70 37462.90 2002-12-23 20:59:00.000 357 33251.70 63.03 17186.70 37463.30 2002-12-23 21:00:00.000 357 33252.30 63.13 17186.50 37463.80 2002-12-23 21:01:00.000 357 33252.60 63.18 17186.50 37464.00 2002-12-23 21:02:00.000 357 33252.80 63.23 17186.60 37464.10 2002-12-23 21:03:00.000 357 33253.10 63.26 17186.50 37464.50 2002-12-23 21:04:00.000 357 33253.10 63.27 17186.60 37464.30 2002-12-23 21:05:00.000 357 33253.40 63.26 17186.60 37464.80 2002-12-23 21:06:00.000 357 33253.40 63.23 17186.60 37464.80 2002-12-23 21:07:00.000 357 33253.30 63.18 17186.60 37464.60 2002-12-23 21:08:00.000 357 33253.40 63.13 17186.70 37464.80 2002-12-23 21:09:00.000 357 33253.50 63.09 17186.70 37464.90 2002-12-23 21:10:00.000 357 33253.80 63.07 17186.90 37465.10 2002-12-23 21:11:00.000 357 33254.50 63.05 17186.80 37465.70 2002-12-23 21:12:00.000 357 33254.70 63.00 17186.80 37466.00 2002-12-23 21:13:00.000 357 33255.10 62.97 17186.80 37466.10 2002-12-23 21:14:00.000 357 33255.80 62.94 17186.70 37467.00 2002-12-23 21:15:00.000 357 33256.60 62.91 17186.70 37467.70 2002-12-23 21:16:00.000 357 33257.60 62.92 17186.60 37468.50 2002-12-23 21:17:00.000 357 33258.40 62.93 17186.60 37469.20 2002-12-23 21:18:00.000 357 33259.00 62.96 17186.50 37469.80 2002-12-23 21:19:00.000 357 33259.40 62.98 17186.50 37469.90 2002-12-23 21:20:00.000 357 33259.10 63.00 17186.40 37469.60 2002-12-23 21:21:00.000 357 33259.10 63.01 17186.50 37469.70 2002-12-23 21:22:00.000 357 33259.20 63.02 17186.60 37469.90 2002-12-23 21:23:00.000 357 33259.60 63.01 17186.50 37470.20 2002-12-23 21:24:00.000 357 33259.90 63.01 17186.50 37470.50 2002-12-23 21:25:00.000 357 33259.90 63.01 17186.50 37470.50 2002-12-23 21:26:00.000 357 33260.00 62.98 17186.60 37470.30 2002-12-23 21:27:00.000 357 33259.80 62.96 17186.60 37470.10 2002-12-23 21:28:00.000 357 33259.90 62.92 17186.60 37470.40 2002-12-23 21:29:00.000 357 33260.20 62.86 17186.60 37470.80 2002-12-23 21:30:00.000 357 33260.70 62.81 17186.50 37471.00 2002-12-23 21:31:00.000 357 33260.50 62.79 17186.50 37471.00 2002-12-23 21:32:00.000 357 33260.30 62.80 17186.50 37470.70 2002-12-23 21:33:00.000 357 33260.30 62.83 17186.50 37470.80 2002-12-23 21:34:00.000 357 33260.60 62.88 17186.40 37470.90 2002-12-23 21:35:00.000 357 33261.00 62.94 17186.30 37471.40 2002-12-23 21:36:00.000 357 33261.00 63.00 17186.20 37471.20 2002-12-23 21:37:00.000 357 33260.90 63.07 17186.30 37471.20 2002-12-23 21:38:00.000 357 33260.90 63.15 17186.30 37471.20 2002-12-23 21:39:00.000 357 33261.00 63.23 17186.20 37471.30 2002-12-23 21:40:00.000 357 33260.80 63.29 17186.10 37471.00 2002-12-23 21:41:00.000 357 33260.50 63.33 17186.10 37470.90 2002-12-23 21:42:00.000 357 33260.30 63.39 17186.10 37470.80 2002-12-23 21:43:00.000 357 33261.30 63.42 17185.90 37471.80 2002-12-23 21:44:00.000 357 33262.00 63.45 17185.80 37472.10 2002-12-23 21:45:00.000 357 33263.00 63.51 17185.70 37472.90 2002-12-23 21:46:00.000 357 33263.80 63.53 17185.60 37473.80 2002-12-23 21:47:00.000 357 33264.40 63.53 17185.50 37474.10 2002-12-23 21:48:00.000 357 33264.70 63.54 17185.50 37474.40 2002-12-23 21:49:00.000 357 33265.00 63.54 17185.50 37474.80 2002-12-23 21:50:00.000 357 33265.30 63.52 17185.30 37474.90 2002-12-23 21:51:00.000 357 33265.90 63.50 17185.30 37475.40 2002-12-23 21:52:00.000 357 33266.20 63.51 17185.40 37475.90 2002-12-23 21:53:00.000 357 33266.50 63.52 17185.40 37475.90 2002-12-23 21:54:00.000 357 33266.70 63.53 17185.30 37476.10 2002-12-23 21:55:00.000 357 33267.10 63.54 17185.30 37476.50 2002-12-23 21:56:00.000 357 33267.60 63.54 17185.30 37477.10 2002-12-23 21:57:00.000 357 33267.50 63.54 17185.20 37476.80 2002-12-23 21:58:00.000 357 33267.60 63.52 17185.20 37476.90 2002-12-23 21:59:00.000 357 33267.70 63.51 17185.30 37476.90 2002-12-23 22:00:00.000 357 33267.50 63.49 17185.30 37477.00 2002-12-23 22:01:00.000 357 33267.50 63.49 17185.40 37476.40 2002-12-23 22:02:00.000 357 33267.20 63.45 17185.40 37476.60 2002-12-23 22:03:00.000 357 33268.30 63.37 17185.40 37477.80 2002-12-23 22:04:00.000 357 33269.50 63.30 17185.30 37478.60 2002-12-23 22:05:00.000 357 33270.20 63.25 17185.30 37479.30 2002-12-23 22:06:00.000 357 33271.00 63.20 17185.30 37479.20 2002-12-23 22:07:00.000 357 33271.80 63.18 17185.30 37480.60 2002-12-23 22:08:00.000 357 33272.50 63.13 17185.30 37481.20 2002-12-23 22:09:00.000 357 33272.80 63.11 17185.30 37481.60 2002-12-23 22:10:00.000 357 33272.70 63.13 17185.40 37481.50 2002-12-23 22:11:00.000 357 33272.00 63.14 17185.50 37480.80 2002-12-23 22:12:00.000 357 33271.20 63.14 17185.60 37480.40 2002-12-23 22:13:00.000 357 33270.60 63.12 17185.80 37479.60 2002-12-23 22:14:00.000 357 33269.60 63.12 17186.10 37478.90 2002-12-23 22:15:00.000 357 33268.80 63.08 17186.20 37478.30 2002-12-23 22:16:00.000 357 33268.60 63.09 17186.60 37478.00 2002-12-23 22:17:00.000 357 33268.00 63.06 17186.40 37477.60 2002-12-23 22:18:00.000 357 33267.50 63.03 17186.40 37477.20 2002-12-23 22:19:00.000 357 33267.00 63.01 17186.50 37476.80 2002-12-23 22:20:00.000 357 33266.40 62.99 17186.80 37476.40 2002-12-23 22:21:00.000 357 33265.70 62.96 17186.90 37475.60 2002-12-23 22:22:00.000 357 33265.20 62.94 17187.20 37475.20 2002-12-23 22:23:00.000 357 33264.60 62.95 17187.40 37474.80 2002-12-23 22:24:00.000 357 33263.60 62.96 17187.60 37473.80 2002-12-23 22:25:00.000 357 33262.80 62.96 17187.70 37473.10 2002-12-23 22:26:00.000 357 33262.00 62.99 17187.70 37472.50 2002-12-23 22:27:00.000 357 33261.50 63.00 17187.90 37472.00 2002-12-23 22:28:00.000 357 33261.00 63.03 17187.90 37471.70 2002-12-23 22:29:00.000 357 33260.70 63.06 17187.90 37471.40 2002-12-23 22:30:00.000 357 33260.60 63.10 17187.60 37471.30 2002-12-23 22:31:00.000 357 33260.00 63.14 17187.40 37470.80 2002-12-23 22:32:00.000 357 33259.40 63.15 17187.50 37470.50 2002-12-23 22:33:00.000 357 33258.90 63.14 17187.60 37470.10 2002-12-23 22:34:00.000 357 33258.80 63.15 17187.60 37470.10 2002-12-23 22:35:00.000 357 33258.50 63.13 17187.70 37469.70 2002-12-23 22:36:00.000 357 33258.50 63.14 17187.70 37469.90 2002-12-23 22:37:00.000 357 33258.90 63.12 17187.80 37470.20 2002-12-23 22:38:00.000 357 33260.50 63.10 17187.90 37471.60 2002-12-23 22:39:00.000 357 33262.90 63.08 17187.40 37474.00 2002-12-23 22:40:00.000 357 33264.30 63.05 17187.40 37474.80 2002-12-23 22:41:00.000 357 33266.60 63.05 17187.50 37476.80 2002-12-23 22:42:00.000 357 33268.70 63.05 17187.30 37478.60 2002-12-23 22:43:00.000 357 33270.00 63.05 17187.20 37479.50 2002-12-23 22:44:00.000 357 33271.10 63.12 17187.00 37480.30 2002-12-23 22:45:00.000 357 33272.70 63.15 17186.90 37481.70 2002-12-23 22:46:00.000 357 33273.80 63.15 17186.80 37482.60 2002-12-23 22:47:00.000 357 33274.90 63.16 17186.60 37483.50 2002-12-23 22:48:00.000 357 33275.70 63.17 17186.60 37484.30 2002-12-23 22:49:00.000 357 33276.20 63.21 17186.60 37484.70 2002-12-23 22:50:00.000 357 33276.70 63.25 17186.50 37485.10 2002-12-23 22:51:00.000 357 33277.60 63.30 17186.30 37485.90 2002-12-23 22:52:00.000 357 33278.10 63.35 17186.20 37486.20 2002-12-23 22:53:00.000 357 33278.00 63.36 17186.30 37486.20 2002-12-23 22:54:00.000 357 33278.20 63.37 17186.40 37486.50 2002-12-23 22:55:00.000 357 33278.50 63.41 17186.40 37486.60 2002-12-23 22:56:00.000 357 33278.50 63.44 17186.30 37486.70 2002-12-23 22:57:00.000 357 33278.30 63.47 17186.40 37486.50 2002-12-23 22:58:00.000 357 33278.20 63.55 17186.50 37486.40 2002-12-23 22:59:00.000 357 33279.10 63.61 17186.40 37487.30 2002-12-23 23:00:00.000 357 33279.00 63.58 17186.40 37487.10 2002-12-23 23:01:00.000 357 33278.90 63.56 17186.60 37487.00 2002-12-23 23:02:00.000 357 33279.10 63.52 17186.50 37487.30 2002-12-23 23:03:00.000 357 33278.70 63.51 17186.50 37486.90 2002-12-23 23:04:00.000 357 33278.50 63.53 17186.60 37486.80 2002-12-23 23:05:00.000 357 33277.80 63.57 17186.60 37486.10 2002-12-23 23:06:00.000 357 33277.10 63.65 17186.60 37485.60 2002-12-23 23:07:00.000 357 33276.70 63.75 17186.60 37485.10 2002-12-23 23:08:00.000 357 33276.20 63.85 17186.50 37484.70 2002-12-23 23:09:00.000 357 33276.30 63.93 17186.40 37485.00 2002-12-23 23:10:00.000 357 33277.50 64.03 17186.30 37486.10 2002-12-23 23:11:00.000 357 33278.10 64.06 17186.10 37486.40 2002-12-23 23:12:00.000 357 33278.10 64.10 17186.00 37486.50 2002-12-23 23:13:00.000 357 33278.10 64.09 17186.10 37486.40 2002-12-23 23:14:00.000 357 33277.70 64.08 17186.10 37486.00 2002-12-23 23:15:00.000 357 33276.90 64.04 17186.30 37485.20 2002-12-23 23:16:00.000 357 33276.60 63.98 17186.40 37485.20 2002-12-23 23:17:00.000 357 33276.10 63.91 17186.50 37484.60 2002-12-23 23:18:00.000 357 33275.20 63.83 17186.60 37483.90 2002-12-23 23:19:00.000 357 33274.20 63.77 17186.80 37483.00 2002-12-23 23:20:00.000 357 33273.60 63.77 17186.90 37482.50 2002-12-23 23:21:00.000 357 33273.60 63.79 17186.90 37482.60 2002-12-23 23:22:00.000 357 33273.00 63.83 17186.90 37481.90 2002-12-23 23:23:00.000 357 33271.60 63.84 17187.00 37480.90 2002-12-23 23:24:00.000 357 33271.20 63.81 17187.00 37480.60 2002-12-23 23:25:00.000 357 33271.10 63.82 17187.10 37480.50 2002-12-23 23:26:00.000 357 33271.10 63.85 17187.00 37480.40 2002-12-23 23:27:00.000 357 33271.30 63.85 17186.90 37480.80 2002-12-23 23:28:00.000 357 33271.50 63.89 17186.90 37480.80 2002-12-23 23:29:00.000 357 33272.00 63.96 17186.90 37481.20 2002-12-23 23:30:00.000 357 33272.70 64.01 17186.50 37481.80 2002-12-23 23:31:00.000 357 33273.30 64.04 17186.30 37482.60 2002-12-23 23:32:00.000 357 33273.60 64.02 17186.30 37482.70 2002-12-23 23:33:00.000 357 33274.80 63.99 17186.20 37483.80 2002-12-23 23:34:00.000 357 33275.10 63.93 17186.20 37483.90 2002-12-23 23:35:00.000 357 33275.80 63.86 17186.20 37484.60 2002-12-23 23:36:00.000 357 33276.10 63.81 17186.30 37484.90 2002-12-23 23:37:00.000 357 33276.00 63.82 17186.70 37484.60 2002-12-23 23:38:00.000 357 33276.10 63.80 17186.80 37485.00 2002-12-23 23:39:00.000 357 33275.40 63.79 17186.80 37484.30 2002-12-23 23:40:00.000 357 33274.50 63.75 17187.00 37483.50 2002-12-23 23:41:00.000 357 33272.90 63.74 17187.30 37482.00 2002-12-23 23:42:00.000 357 33272.10 63.77 17187.40 37481.60 2002-12-23 23:43:00.000 357 33271.10 63.80 17187.50 37480.60 2002-12-23 23:44:00.000 357 33270.30 63.84 17187.60 37480.10 2002-12-23 23:45:00.000 357 33270.00 63.85 17187.60 37479.80 2002-12-23 23:46:00.000 357 33270.00 63.87 17187.70 37479.80 2002-12-23 23:47:00.000 357 33270.60 63.89 17187.60 37480.30 2002-12-23 23:48:00.000 357 33270.90 63.90 17187.60 37480.60 2002-12-23 23:49:00.000 357 33270.50 63.87 17187.70 37480.20 2002-12-23 23:50:00.000 357 33270.00 63.86 17187.80 37479.70 2002-12-23 23:51:00.000 357 33269.40 63.83 17187.90 37479.30 2002-12-23 23:52:00.000 357 33268.70 63.81 17188.00 37478.70 2002-12-23 23:53:00.000 357 33268.20 63.77 17188.10 37478.40 2002-12-23 23:54:00.000 357 33268.00 63.74 17188.20 37478.20 2002-12-23 23:55:00.000 357 33267.30 63.69 17188.40 37477.70 2002-12-23 23:56:00.000 357 33266.50 63.68 17188.50 37477.00 2002-12-23 23:57:00.000 357 33265.90 63.69 17188.60 37476.50 2002-12-23 23:58:00.000 357 33265.10 63.71 17188.70 37475.80 2002-12-23 23:59:00.000 357 33264.30 63.74 17188.90 37475.10