Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-12-29 00:00:00.000 363 33279.50 61.87 17185.90 37487.50 2002-12-29 00:01:00.000 363 33279.90 61.87 17185.90 37488.00 2002-12-29 00:02:00.000 363 33280.40 61.86 17185.80 37488.30 2002-12-29 00:03:00.000 363 33280.50 61.85 17185.80 37488.40 2002-12-29 00:04:00.000 363 33280.80 61.85 17185.90 99999.00 2002-12-29 00:05:00.000 363 33281.30 61.84 17185.80 37489.10 2002-12-29 00:06:00.000 363 33281.40 61.81 17185.80 37489.20 2002-12-29 00:07:00.000 363 33281.20 61.80 17185.80 37489.00 2002-12-29 00:08:00.000 363 33281.10 61.78 17185.80 37489.00 2002-12-29 00:09:00.000 363 33281.10 61.77 17185.80 37488.90 2002-12-29 00:10:00.000 363 33280.90 61.77 17185.80 37488.80 2002-12-29 00:11:00.000 363 33280.80 61.74 17185.90 37488.60 2002-12-29 00:12:00.000 363 33280.50 61.70 17185.90 37488.40 2002-12-29 00:13:00.000 363 33280.40 61.67 17186.00 37488.30 2002-12-29 00:14:00.000 363 33280.70 61.62 17186.00 37488.60 2002-12-29 00:15:00.000 363 33281.20 61.59 17185.90 37489.10 2002-12-29 00:16:00.000 363 33281.70 61.55 17185.80 37489.50 2002-12-29 00:17:00.000 363 33280.70 61.53 17185.80 37488.50 2002-12-29 00:18:00.000 363 33279.70 61.58 17185.80 37487.80 2002-12-29 00:19:00.000 363 33279.20 61.64 17185.80 37487.40 2002-12-29 00:20:00.000 363 33279.10 61.67 17185.70 37487.30 2002-12-29 00:21:00.000 363 33279.30 61.71 17185.70 37487.50 2002-12-29 00:22:00.000 363 33279.60 61.72 17185.70 37487.60 2002-12-29 00:23:00.000 363 33280.40 61.74 17185.60 37488.40 2002-12-29 00:24:00.000 363 33281.60 61.76 17185.60 37489.30 2002-12-29 00:25:00.000 363 33282.90 61.77 17185.50 37490.50 2002-12-29 00:26:00.000 363 33282.00 61.79 17185.50 37489.50 2002-12-29 00:27:00.000 363 33281.90 61.84 17185.50 37489.50 2002-12-29 00:28:00.000 363 33282.60 61.83 17185.40 37490.10 2002-12-29 00:29:00.000 363 33282.90 61.83 17185.30 37490.20 2002-12-29 00:30:00.000 363 33282.80 61.83 17185.00 37490.20 2002-12-29 00:31:00.000 363 33282.80 61.86 17184.80 37490.30 2002-12-29 00:32:00.000 363 33282.80 61.87 17184.80 37490.30 2002-12-29 00:33:00.000 363 33283.20 61.89 17184.70 37490.60 2002-12-29 00:34:00.000 363 33283.20 61.92 17184.70 37490.60 2002-12-29 00:35:00.000 363 33283.10 61.99 17184.70 37490.50 2002-12-29 00:36:00.000 363 33283.10 62.06 17185.00 37490.40 2002-12-29 00:37:00.000 363 33283.20 62.10 17185.00 37490.40 2002-12-29 00:38:00.000 363 33283.40 62.11 17185.00 37490.60 2002-12-29 00:39:00.000 363 33283.50 62.10 17184.90 37490.70 2002-12-29 00:40:00.000 363 33283.20 62.11 17185.00 37490.40 2002-12-29 00:41:00.000 363 33282.80 62.12 17185.00 37490.00 2002-12-29 00:42:00.000 363 33282.50 62.13 17185.00 37489.90 2002-12-29 00:43:00.000 363 33282.70 62.14 17185.00 37490.10 2002-12-29 00:44:00.000 363 33282.80 62.15 17185.00 37490.10 2002-12-29 00:45:00.000 363 33283.20 62.15 17185.00 37490.50 2002-12-29 00:46:00.000 363 33283.10 62.15 17185.00 37490.40 2002-12-29 00:47:00.000 363 33282.70 62.19 17185.10 37490.00 2002-12-29 00:48:00.000 363 33282.30 62.23 17185.20 37489.80 2002-12-29 00:49:00.000 363 33282.20 62.24 17185.10 37489.70 2002-12-29 00:50:00.000 363 33282.30 62.23 17185.20 37489.80 2002-12-29 00:51:00.000 363 33282.40 62.20 17185.20 37489.90 2002-12-29 00:52:00.000 363 33282.60 62.16 17185.10 37490.10 2002-12-29 00:53:00.000 363 33283.20 62.14 17185.20 37490.70 2002-12-29 00:54:00.000 363 33283.70 62.10 17185.20 37491.10 2002-12-29 00:55:00.000 363 33283.90 62.06 17185.20 37491.10 2002-12-29 00:56:00.000 363 33283.90 62.05 17185.20 37491.20 2002-12-29 00:57:00.000 363 33283.50 62.03 17185.30 37490.80 2002-12-29 00:58:00.000 363 33282.80 62.03 17185.30 37490.30 2002-12-29 00:59:00.000 363 33282.40 62.01 17185.40 37490.00 2002-12-29 01:00:00.000 363 33281.80 62.02 17185.50 37489.40 2002-12-29 01:01:00.000 363 33281.50 62.04 17185.60 37489.20 2002-12-29 01:02:00.000 363 33281.50 62.04 17185.60 37489.20 2002-12-29 01:03:00.000 363 33281.80 62.04 17185.60 37489.50 2002-12-29 01:04:00.000 363 33281.70 62.04 17185.60 37489.40 2002-12-29 01:05:00.000 363 33281.50 62.03 17185.70 37489.20 2002-12-29 01:06:00.000 363 33281.40 62.03 17185.80 37489.20 2002-12-29 01:07:00.000 363 33281.40 62.03 17185.90 37489.20 2002-12-29 01:08:00.000 363 33281.30 62.02 17185.90 37489.10 2002-12-29 01:09:00.000 363 33281.40 61.99 17185.90 37489.00 2002-12-29 01:10:00.000 363 33281.50 61.99 17185.90 37489.40 2002-12-29 01:11:00.000 363 33281.20 61.98 17185.90 37489.00 2002-12-29 01:12:00.000 363 33280.70 62.01 17186.00 37488.60 2002-12-29 01:13:00.000 363 33280.50 61.99 17186.00 37488.40 2002-12-29 01:14:00.000 363 33280.10 61.96 17186.10 37488.10 2002-12-29 01:15:00.000 363 33280.20 61.90 17186.00 37488.20 2002-12-29 01:16:00.000 363 33280.40 61.88 17186.10 37488.40 2002-12-29 01:17:00.000 363 33281.00 61.87 17186.00 37489.10 2002-12-29 01:18:00.000 363 33281.90 61.81 17186.00 37489.80 2002-12-29 01:19:00.000 363 33281.70 61.78 17186.20 37489.60 2002-12-29 01:20:00.000 363 33281.70 61.75 17186.10 37489.70 2002-12-29 01:21:00.000 363 33281.70 61.75 17186.00 37489.70 2002-12-29 01:22:00.000 363 33282.10 61.74 17186.10 37490.10 2002-12-29 01:23:00.000 363 33282.50 61.71 17186.10 37490.50 2002-12-29 01:24:00.000 363 33282.60 61.69 17186.10 37490.50 2002-12-29 01:25:00.000 363 33283.20 61.68 17186.10 37491.20 2002-12-29 01:26:00.000 363 33283.50 61.68 17186.00 37491.30 2002-12-29 01:27:00.000 363 33283.30 61.70 17186.10 37491.10 2002-12-29 01:28:00.000 363 33283.30 61.72 17186.20 37491.00 2002-12-29 01:29:00.000 363 33283.00 61.71 17186.00 37490.90 2002-12-29 01:30:00.000 363 33282.80 61.71 17185.90 37490.60 2002-12-29 01:31:00.000 363 33282.90 61.74 17185.80 37490.80 2002-12-29 01:32:00.000 363 33282.80 61.74 17185.80 37490.60 2002-12-29 01:33:00.000 363 33282.90 61.77 17185.80 37490.80 2002-12-29 01:34:00.000 363 33283.00 61.79 17185.80 37491.00 2002-12-29 01:35:00.000 363 33283.10 61.82 17185.80 37491.10 2002-12-29 01:36:00.000 363 33283.30 61.87 17186.10 37491.10 2002-12-29 01:37:00.000 363 33283.50 61.90 17186.10 37491.40 2002-12-29 01:38:00.000 363 33283.60 61.92 17186.20 37491.40 2002-12-29 01:39:00.000 363 33283.80 61.94 17186.20 37491.60 2002-12-29 01:40:00.000 363 33283.70 61.94 17186.20 37491.50 2002-12-29 01:41:00.000 363 33284.30 61.90 17186.20 37492.20 2002-12-29 01:42:00.000 363 33284.50 61.83 17186.20 37492.20 2002-12-29 01:43:00.000 363 33284.80 61.68 17186.30 99999.00 2002-12-29 01:44:00.000 363 33284.80 61.58 17186.40 37492.40 2002-12-29 01:45:00.000 363 33285.00 61.49 17186.50 37492.70 2002-12-29 01:46:00.000 363 33285.40 61.44 17186.60 37493.10 2002-12-29 01:47:00.000 363 33285.40 61.39 17186.50 37493.10 2002-12-29 01:48:00.000 363 33285.60 61.36 17186.50 37493.40 2002-12-29 01:49:00.000 363 33286.00 61.35 17186.60 37493.50 2002-12-29 01:50:00.000 363 33286.10 61.38 17186.60 37493.60 2002-12-29 01:51:00.000 363 33286.00 61.41 17186.60 37493.60 2002-12-29 01:52:00.000 363 33286.10 61.44 17186.60 37493.70 2002-12-29 01:53:00.000 363 33285.80 61.47 17186.60 37493.60 2002-12-29 01:54:00.000 363 33285.20 61.43 17186.60 37493.10 2002-12-29 01:55:00.000 363 33284.90 61.44 17186.70 37492.70 2002-12-29 01:56:00.000 363 33284.30 61.46 17186.60 37492.30 2002-12-29 01:57:00.000 363 33284.10 61.48 17186.60 37492.20 2002-12-29 01:58:00.000 363 33284.00 61.47 17186.70 37492.00 2002-12-29 01:59:00.000 363 33284.00 61.45 17186.80 37491.90 2002-12-29 02:00:00.000 363 33283.70 61.46 17186.90 37491.70 2002-12-29 02:01:00.000 363 33283.70 61.45 17186.90 37491.70 2002-12-29 02:02:00.000 363 33283.80 61.45 17186.90 37491.80 2002-12-29 02:03:00.000 363 33283.80 61.45 17186.80 37491.80 2002-12-29 02:04:00.000 363 33284.30 61.40 17186.60 37492.30 2002-12-29 02:05:00.000 363 33284.40 61.40 17186.70 37492.50 2002-12-29 02:06:00.000 363 33284.60 61.36 17186.70 37492.60 2002-12-29 02:07:00.000 363 33284.70 61.33 17186.80 37492.60 2002-12-29 02:08:00.000 363 33284.60 61.32 17186.70 37492.60 2002-12-29 02:09:00.000 363 33284.30 61.37 17186.90 37492.20 2002-12-29 02:10:00.000 363 33284.40 61.44 17186.80 37492.30 2002-12-29 02:11:00.000 363 33284.80 61.53 17186.70 37492.70 2002-12-29 02:12:00.000 363 33285.20 61.61 17186.70 37493.10 2002-12-29 02:13:00.000 363 33285.40 61.66 17186.60 37493.20 2002-12-29 02:14:00.000 363 33285.70 61.68 17186.40 99999.00 2002-12-29 02:15:00.000 363 33285.80 61.70 17186.40 37493.60 2002-12-29 02:16:00.000 363 33285.90 61.72 17186.30 37493.70 2002-12-29 02:17:00.000 363 33285.80 61.73 17186.40 37493.50 2002-12-29 02:18:00.000 363 33285.80 61.76 17186.40 37493.60 2002-12-29 02:19:00.000 363 33286.00 61.77 17186.30 37493.70 2002-12-29 02:20:00.000 363 33286.40 61.78 17186.20 37494.10 2002-12-29 02:21:00.000 363 33286.80 61.79 17186.30 37494.40 2002-12-29 02:22:00.000 363 33287.10 61.79 17186.40 37494.60 2002-12-29 02:23:00.000 363 33287.00 61.79 17186.40 37494.50 2002-12-29 02:24:00.000 363 33287.00 61.74 17186.50 37494.40 2002-12-29 02:25:00.000 363 33286.80 61.74 17186.50 37494.40 2002-12-29 02:26:00.000 363 33287.00 61.74 17186.50 37494.60 2002-12-29 02:27:00.000 363 33286.80 61.77 17186.50 37494.50 2002-12-29 02:28:00.000 363 33287.10 61.79 17186.40 37494.80 2002-12-29 02:29:00.000 363 33287.90 61.80 17186.30 37495.50 2002-12-29 02:30:00.000 363 33288.50 61.82 17186.20 37495.90 2002-12-29 02:31:00.000 363 33289.20 61.89 17186.00 37496.60 2002-12-29 02:32:00.000 363 33289.80 61.93 17186.00 37497.00 2002-12-29 02:33:00.000 363 33289.60 61.95 17185.90 37496.90 2002-12-29 02:34:00.000 363 33289.70 61.96 17185.90 37497.00 2002-12-29 02:35:00.000 363 33289.60 61.97 17185.90 37496.90 2002-12-29 02:36:00.000 363 33289.80 61.99 17186.30 37496.90 2002-12-29 02:37:00.000 363 33290.00 61.98 17186.20 37497.20 2002-12-29 02:38:00.000 363 33290.10 61.97 17186.20 37497.20 2002-12-29 02:39:00.000 363 33290.20 61.97 17186.20 37497.20 2002-12-29 02:40:00.000 363 33290.20 61.98 17186.10 37497.20 2002-12-29 02:41:00.000 363 33290.30 61.98 17186.10 37497.40 2002-12-29 02:42:00.000 363 33290.20 61.98 99999.00 37497.20 2002-12-29 02:43:00.000 363 33289.90 61.96 17186.10 37497.10 2002-12-29 02:44:00.000 363 33289.10 61.93 17186.10 37496.30 2002-12-29 02:45:00.000 363 33288.70 61.92 17186.20 37496.00 2002-12-29 02:46:00.000 363 33288.40 61.92 17186.20 37495.60 2002-12-29 02:47:00.000 363 33288.10 61.91 17186.20 37495.40 2002-12-29 02:48:00.000 363 33287.90 61.87 17186.10 37495.20 2002-12-29 02:49:00.000 363 33287.80 61.85 17186.20 37495.10 2002-12-29 02:50:00.000 363 33287.80 61.81 17186.10 37495.00 2002-12-29 02:51:00.000 363 33287.70 61.79 17186.10 37495.10 2002-12-29 02:52:00.000 363 33287.70 61.80 17186.10 37495.10 2002-12-29 02:53:00.000 363 33287.80 61.80 17186.20 37494.90 2002-12-29 02:54:00.000 363 33287.80 61.82 17186.20 37495.00 2002-12-29 02:55:00.000 363 33287.40 61.82 17186.10 37494.70 2002-12-29 02:56:00.000 363 33287.00 61.84 17186.20 37494.40 2002-12-29 02:57:00.000 363 33286.60 61.83 17186.10 37493.90 2002-12-29 02:58:00.000 363 33286.10 61.82 17186.20 37493.50 2002-12-29 02:59:00.000 363 33285.80 61.82 17186.20 37493.30 2002-12-29 03:00:00.000 363 33285.50 61.84 17186.20 37493.00 2002-12-29 03:01:00.000 363 33285.50 61.88 17186.10 37492.90 2002-12-29 03:02:00.000 363 33285.40 61.89 17186.10 37492.90 2002-12-29 03:03:00.000 363 33285.40 61.86 17186.00 37492.80 2002-12-29 03:04:00.000 363 33285.40 61.86 17186.10 37492.80 2002-12-29 03:05:00.000 363 33285.70 61.88 17186.00 37493.20 2002-12-29 03:06:00.000 363 33286.10 61.91 17185.90 37493.60 2002-12-29 03:07:00.000 363 33286.20 61.89 17185.70 37493.50 2002-12-29 03:08:00.000 363 33286.30 61.89 17185.70 37493.70 2002-12-29 03:09:00.000 363 33286.50 61.90 17185.70 37493.90 2002-12-29 03:10:00.000 363 33286.40 61.93 17185.80 37493.70 2002-12-29 03:11:00.000 363 33286.60 61.94 17185.70 37494.00 2002-12-29 03:12:00.000 363 33286.50 61.91 17185.80 37493.80 2002-12-29 03:13:00.000 363 33286.40 61.87 17185.90 37493.70 2002-12-29 03:14:00.000 363 33286.40 61.83 17185.90 37493.60 2002-12-29 03:15:00.000 363 33286.30 61.84 17186.00 37493.60 2002-12-29 03:16:00.000 363 33286.40 61.86 17186.00 37493.70 2002-12-29 03:17:00.000 363 33286.50 61.88 17185.90 37493.70 2002-12-29 03:18:00.000 363 33286.50 61.90 17185.80 37493.60 2002-12-29 03:19:00.000 363 33287.00 61.91 17185.80 37494.30 2002-12-29 03:20:00.000 363 33287.80 62.05 17185.70 37494.80 2002-12-29 03:21:00.000 363 33287.90 61.83 17185.80 37494.90 2002-12-29 03:22:00.000 363 33287.70 61.76 17185.80 37494.90 2002-12-29 03:23:00.000 363 33288.00 61.73 17185.70 37495.30 2002-12-29 03:24:00.000 363 33288.50 61.71 17185.70 37495.60 2002-12-29 03:25:00.000 363 33288.60 61.75 17185.80 37495.60 2002-12-29 03:26:00.000 363 33288.60 61.76 17185.80 37495.60 2002-12-29 03:27:00.000 363 33288.30 61.73 17185.90 37495.40 2002-12-29 03:28:00.000 363 33288.30 61.73 17185.90 37495.40 2002-12-29 03:29:00.000 363 33288.50 61.75 17185.90 37495.70 2002-12-29 03:30:00.000 363 33288.40 61.76 17185.60 37495.40 2002-12-29 03:31:00.000 363 33288.20 61.75 17185.50 37495.40 2002-12-29 03:32:00.000 363 33288.10 61.74 17185.50 37495.40 2002-12-29 03:33:00.000 363 33288.40 61.75 17185.40 37495.70 2002-12-29 03:34:00.000 363 33288.50 61.76 17185.50 37495.70 2002-12-29 03:35:00.000 363 33288.10 61.75 17185.50 37495.20 2002-12-29 03:36:00.000 363 33287.50 61.74 17185.90 37494.80 2002-12-29 03:37:00.000 363 33287.40 61.78 17186.00 37494.50 2002-12-29 03:38:00.000 363 33287.40 61.81 17186.00 37494.60 2002-12-29 03:39:00.000 363 33287.70 61.83 17186.00 37495.00 2002-12-29 03:40:00.000 363 33288.00 61.83 17185.90 37495.20 2002-12-29 03:41:00.000 363 33288.20 61.79 17186.00 37495.20 2002-12-29 03:42:00.000 363 33288.40 61.75 17186.00 37495.40 2002-12-29 03:43:00.000 363 33288.60 61.72 17186.00 37495.60 2002-12-29 03:44:00.000 363 33288.40 61.71 17186.10 37495.50 2002-12-29 03:45:00.000 363 33288.50 61.72 17186.10 37495.60 2002-12-29 03:46:00.000 363 33288.80 61.73 17186.10 37495.90 2002-12-29 03:47:00.000 363 33289.00 61.72 17186.00 37496.10 2002-12-29 03:48:00.000 363 33289.10 61.73 17186.00 37496.30 2002-12-29 03:49:00.000 363 33289.40 61.72 17186.00 37496.40 2002-12-29 03:50:00.000 363 33289.70 61.71 17186.10 37496.60 2002-12-29 03:51:00.000 363 33289.50 61.70 17186.20 37496.50 2002-12-29 03:52:00.000 363 33289.70 61.70 17186.20 37496.70 2002-12-29 03:53:00.000 363 33289.90 61.69 17186.10 37496.90 2002-12-29 03:54:00.000 363 33289.70 61.70 17186.10 37496.70 2002-12-29 03:55:00.000 363 33289.60 61.70 17186.20 37496.70 2002-12-29 03:56:00.000 363 33289.40 61.70 17186.00 37496.60 2002-12-29 03:57:00.000 363 33289.40 61.71 17186.00 37496.70 2002-12-29 03:58:00.000 363 33289.40 61.73 17186.20 37496.50 2002-12-29 03:59:00.000 363 33289.50 61.75 17186.10 37496.70 2002-12-29 04:00:00.000 363 33289.50 61.76 17186.10 37496.70 2002-12-29 04:01:00.000 363 33289.60 61.77 17186.20 37496.80 2002-12-29 04:02:00.000 363 33289.70 61.78 17186.20 37496.70 2002-12-29 04:03:00.000 363 33289.80 61.78 17186.30 37497.00 2002-12-29 04:04:00.000 363 33290.30 61.77 17186.20 37497.40 2002-12-29 04:05:00.000 363 33290.90 61.77 17186.20 37498.00 2002-12-29 04:06:00.000 363 33291.30 61.75 17186.20 37498.20 2002-12-29 04:07:00.000 363 33291.40 61.71 17186.10 37498.10 2002-12-29 04:08:00.000 363 33290.80 61.71 17186.20 37497.70 2002-12-29 04:09:00.000 363 33289.90 61.74 17186.40 37497.00 2002-12-29 04:10:00.000 363 33289.20 61.80 17186.50 37496.40 2002-12-29 04:11:00.000 363 33288.90 61.88 17186.40 37496.30 2002-12-29 04:12:00.000 363 33289.00 61.92 17186.40 37496.40 2002-12-29 04:13:00.000 363 33289.30 61.96 17186.40 37496.50 2002-12-29 04:14:00.000 363 33289.50 61.98 17186.40 37496.80 2002-12-29 04:15:00.000 363 33289.60 61.97 17186.40 37497.00 2002-12-29 04:16:00.000 363 33289.80 61.97 17186.40 37496.80 2002-12-29 04:17:00.000 363 33289.40 62.00 17186.50 37496.80 2002-12-29 04:18:00.000 363 33289.50 62.03 17186.50 37496.80 2002-12-29 04:19:00.000 363 33289.70 62.05 17186.50 37497.00 2002-12-29 04:20:00.000 363 33289.70 62.04 17186.50 37497.00 2002-12-29 04:21:00.000 363 33289.80 62.04 17186.50 37497.20 2002-12-29 04:22:00.000 363 33290.10 62.01 17186.50 37497.30 2002-12-29 04:23:00.000 363 33290.20 62.01 17186.50 37497.50 2002-12-29 04:24:00.000 363 33290.20 62.01 17186.50 37497.40 2002-12-29 04:25:00.000 363 33290.00 62.01 17186.60 37497.30 2002-12-29 04:26:00.000 363 33290.00 62.00 17186.60 37497.20 2002-12-29 04:27:00.000 363 33289.90 61.98 17186.60 37497.40 2002-12-29 04:28:00.000 363 33289.70 61.96 17186.70 37496.90 2002-12-29 04:29:00.000 363 33289.90 61.96 17186.70 37497.10 2002-12-29 04:30:00.000 363 33290.30 61.93 17186.40 37497.50 2002-12-29 04:31:00.000 363 33290.30 61.89 17186.30 37497.70 2002-12-29 04:32:00.000 363 33290.20 61.89 17186.40 37497.70 2002-12-29 04:33:00.000 363 33290.20 61.87 17186.40 37497.70 2002-12-29 04:34:00.000 363 33290.10 61.89 17186.50 37497.50 2002-12-29 04:35:00.000 363 33290.20 61.93 17186.50 37497.70 2002-12-29 04:36:00.000 363 33290.90 61.95 17186.70 37498.10 2002-12-29 04:37:00.000 363 33291.20 61.91 17186.80 37498.30 2002-12-29 04:38:00.000 363 33291.10 61.88 17186.90 37498.30 2002-12-29 04:39:00.000 363 33291.00 61.88 17186.90 37498.20 2002-12-29 04:40:00.000 363 33291.30 61.89 17186.90 37498.40 2002-12-29 04:41:00.000 363 33291.30 61.90 17187.00 37498.60 2002-12-29 04:42:00.000 363 33291.40 61.91 17186.90 37498.60 2002-12-29 04:43:00.000 363 33291.70 61.92 17186.90 37499.00 2002-12-29 04:44:00.000 363 33292.00 61.94 17186.90 37499.10 2002-12-29 04:45:00.000 363 33291.90 61.89 17186.90 37499.10 2002-12-29 04:46:00.000 363 33292.10 61.90 17186.90 37499.10 2002-12-29 04:47:00.000 363 33292.30 61.89 17186.90 37499.40 2002-12-29 04:48:00.000 363 33292.10 61.88 17186.90 37499.20 2002-12-29 04:49:00.000 363 33292.00 61.89 17187.10 37499.30 2002-12-29 04:50:00.000 363 33292.10 61.92 17187.00 37499.40 2002-12-29 04:51:00.000 363 33292.40 61.94 17187.10 37499.60 2002-12-29 04:52:00.000 363 33292.60 61.93 17187.00 37499.70 2002-12-29 04:53:00.000 363 33292.60 61.91 17187.10 37499.60 2002-12-29 04:54:00.000 363 33292.60 61.90 17187.10 37499.80 2002-12-29 04:55:00.000 363 33292.90 99999.00 17187.10 37500.10 2002-12-29 04:56:00.000 363 33293.10 61.93 17187.20 37500.30 2002-12-29 04:57:00.000 363 33293.30 61.92 17187.10 37500.50 2002-12-29 04:58:00.000 363 33293.20 61.90 17187.10 37500.20 2002-12-29 04:59:00.000 363 33292.80 61.89 17187.30 37499.90 2002-12-29 05:00:00.000 363 33292.20 61.92 17187.20 37499.50 2002-12-29 05:01:00.000 363 33292.00 61.98 17187.30 37499.30 2002-12-29 05:02:00.000 363 33292.10 62.02 17187.20 37499.40 2002-12-29 05:03:00.000 363 33292.10 62.04 17187.20 37499.40 2002-12-29 05:04:00.000 363 33292.00 62.05 17187.20 37499.40 2002-12-29 05:05:00.000 363 33292.10 62.05 17187.30 37499.50 2002-12-29 05:06:00.000 363 33292.10 62.05 17187.40 37499.50 2002-12-29 05:07:00.000 363 33292.20 62.04 17187.30 37499.60 2002-12-29 05:08:00.000 363 33292.40 62.06 17187.40 37499.70 2002-12-29 05:09:00.000 363 33292.50 62.06 17187.40 37499.90 2002-12-29 05:10:00.000 363 33292.60 62.03 17187.50 37499.90 2002-12-29 05:11:00.000 363 33292.40 62.04 17187.60 37499.80 2002-12-29 05:12:00.000 363 33292.50 62.06 17187.50 37499.90 2002-12-29 05:13:00.000 363 33292.30 62.07 17187.60 37499.70 2002-12-29 05:14:00.000 363 33292.10 62.08 17187.60 37499.60 2002-12-29 05:15:00.000 363 33292.50 62.09 17187.70 37499.90 2002-12-29 05:16:00.000 363 33292.70 62.05 17187.60 37500.10 2002-12-29 05:17:00.000 363 33292.20 62.00 17187.80 37499.70 2002-12-29 05:18:00.000 363 33291.90 62.01 17187.90 37499.40 2002-12-29 05:19:00.000 363 33292.10 62.06 17187.90 37499.80 2002-12-29 05:20:00.000 363 33292.40 62.09 17187.80 37500.00 2002-12-29 05:21:00.000 363 33292.60 62.09 17187.80 37500.20 2002-12-29 05:22:00.000 363 33293.10 62.07 17187.90 37500.60 2002-12-29 05:23:00.000 363 33293.20 62.08 17187.90 37500.50 2002-12-29 05:24:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:25:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:26:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:27:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:28:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:29:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:30:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:31:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:32:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:33:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:34:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:35:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:36:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:37:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:38:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:39:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:40:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:41:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:42:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:43:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:44:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:45:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:46:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:47:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:48:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:49:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:50:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:51:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:52:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:53:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:54:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:55:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:56:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:57:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:58:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 05:59:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:00:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:01:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:02:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:03:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:04:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:05:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:06:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:07:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:08:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:09:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:10:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:11:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:12:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:13:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:14:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:15:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:16:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:17:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:18:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:19:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:20:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:21:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:22:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:23:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 06:24:00.000 363 33289.90 62.08 17190.40 37499.10 2002-12-29 06:25:00.000 363 33290.10 62.14 17190.50 37499.40 2002-12-29 06:26:00.000 363 33290.70 62.16 17190.40 37500.30 2002-12-29 06:27:00.000 363 33290.80 62.16 17190.50 37499.80 2002-12-29 06:28:00.000 363 33290.20 62.17 17190.50 37499.50 2002-12-29 06:29:00.000 363 33289.80 62.18 17190.60 37499.40 2002-12-29 06:30:00.000 363 33290.10 62.20 17190.60 37499.40 2002-12-29 06:31:00.000 363 33290.00 62.21 17190.60 37499.40 2002-12-29 06:32:00.000 363 33290.00 62.21 17190.60 37499.70 2002-12-29 06:33:00.000 363 33289.90 62.21 17190.70 37499.30 2002-12-29 06:34:00.000 363 33289.80 62.19 17190.80 37499.70 2002-12-29 06:35:00.000 363 33289.70 62.16 17190.90 37499.10 2002-12-29 06:36:00.000 363 33290.50 62.22 17190.90 37500.00 2002-12-29 06:37:00.000 363 33291.60 62.25 17190.80 37501.00 2002-12-29 06:38:00.000 363 33291.80 62.16 17190.80 37501.30 2002-12-29 06:39:00.000 363 33291.80 62.17 17190.90 37501.10 2002-12-29 06:40:00.000 363 33291.40 62.22 17191.10 37501.00 2002-12-29 06:41:00.000 363 33292.10 62.21 17191.10 37501.60 2002-12-29 06:42:00.000 363 33291.70 62.22 17191.20 37501.40 2002-12-29 06:43:00.000 363 33291.10 62.24 17191.30 37500.70 2002-12-29 06:44:00.000 363 33290.20 62.28 17191.50 37499.90 2002-12-29 06:45:00.000 363 33289.80 62.34 17191.60 37499.50 2002-12-29 06:46:00.000 363 33289.40 62.41 17191.60 37499.50 2002-12-29 06:47:00.000 363 33289.40 62.49 17191.60 37499.40 2002-12-29 06:48:00.000 363 33289.80 62.52 17191.50 37499.60 2002-12-29 06:49:00.000 363 33290.30 62.50 17191.40 37499.90 2002-12-29 06:50:00.000 363 33290.80 62.45 17191.40 37500.50 2002-12-29 06:51:00.000 363 33290.30 62.45 17191.50 37499.90 2002-12-29 06:52:00.000 363 33289.90 62.45 17191.50 37499.60 2002-12-29 06:53:00.000 363 33290.40 62.50 17191.70 37500.50 2002-12-29 06:54:00.000 363 33290.50 62.54 17191.70 37500.20 2002-12-29 06:55:00.000 363 33291.00 62.58 17191.70 37500.60 2002-12-29 06:56:00.000 363 33290.40 62.63 17191.80 37499.70 2002-12-29 06:57:00.000 363 33290.40 62.63 17191.70 37500.00 2002-12-29 06:58:00.000 363 33291.00 62.64 17191.60 37500.70 2002-12-29 06:59:00.000 363 33291.10 62.68 17191.80 37500.40 2002-12-29 07:00:00.000 363 33291.00 62.70 17191.80 37500.40 2002-12-29 07:01:00.000 363 33291.20 62.70 17191.90 37500.50 2002-12-29 07:02:00.000 363 33291.80 62.69 17191.80 37501.00 2002-12-29 07:03:00.000 363 33292.30 62.72 17191.80 37501.90 2002-12-29 07:04:00.000 363 33291.70 62.75 17193.40 37501.30 2002-12-29 07:05:00.000 363 33291.20 62.74 17191.90 37500.90 2002-12-29 07:06:00.000 363 33290.30 62.78 17192.20 37500.10 2002-12-29 07:07:00.000 363 33290.50 62.80 17192.30 37500.40 2002-12-29 07:08:00.000 363 33290.50 62.81 17192.20 37500.40 2002-12-29 07:09:00.000 363 33290.80 62.80 17192.20 37500.50 2002-12-29 07:10:00.000 363 33291.90 62.78 17192.20 37501.50 2002-12-29 07:11:00.000 363 33292.70 62.77 17192.20 37502.40 2002-12-29 07:12:00.000 363 33292.10 62.76 17192.30 37501.50 2002-12-29 07:13:00.000 363 33292.50 62.71 17192.20 37502.10 2002-12-29 07:14:00.000 363 33292.20 62.69 17192.20 37502.00 2002-12-29 07:15:00.000 363 33292.70 62.75 17192.30 37502.10 2002-12-29 07:16:00.000 363 33292.90 62.75 17192.30 37502.50 2002-12-29 07:17:00.000 363 33292.60 62.85 17192.20 37502.40 2002-12-29 07:18:00.000 363 33291.10 62.90 17192.40 37501.00 2002-12-29 07:19:00.000 363 33290.10 62.95 17192.70 37500.20 2002-12-29 07:20:00.000 363 33291.00 62.90 17192.40 37501.30 2002-12-29 07:21:00.000 363 33294.00 62.92 17192.20 37503.60 2002-12-29 07:22:00.000 363 33295.20 62.91 17192.10 37504.60 2002-12-29 07:23:00.000 363 33295.00 62.94 17192.20 37504.20 2002-12-29 07:24:00.000 363 33295.20 62.97 17192.20 37504.60 2002-12-29 07:25:00.000 363 33295.50 62.99 17192.20 37504.70 2002-12-29 07:26:00.000 363 33295.00 63.04 17192.00 37504.40 2002-12-29 07:27:00.000 363 33294.80 63.12 17192.10 37504.20 2002-12-29 07:28:00.000 363 33295.20 63.29 17192.10 37504.70 2002-12-29 07:29:00.000 363 33295.10 63.36 17191.70 37504.60 2002-12-29 07:30:00.000 363 33295.40 63.42 17191.60 37504.80 2002-12-29 07:31:00.000 363 33295.80 63.44 17191.40 37505.30 2002-12-29 07:32:00.000 363 33296.10 63.49 17191.50 37505.60 2002-12-29 07:33:00.000 363 33296.40 63.52 17191.50 37505.80 2002-12-29 07:34:00.000 363 33296.70 63.51 17191.50 37506.00 2002-12-29 07:35:00.000 363 33296.70 63.54 17191.50 37506.00 2002-12-29 07:36:00.000 363 33296.00 63.64 17191.70 37505.40 2002-12-29 07:37:00.000 363 33295.40 63.74 17191.90 37505.00 2002-12-29 07:38:00.000 363 33295.30 63.83 17192.20 37504.90 2002-12-29 07:39:00.000 363 33294.80 63.94 17192.20 37504.40 2002-12-29 07:40:00.000 363 33294.60 64.04 17192.20 37504.30 2002-12-29 07:41:00.000 363 33294.40 64.09 17192.20 37504.10 2002-12-29 07:42:00.000 363 33294.40 64.12 17192.20 37504.00 2002-12-29 07:43:00.000 363 33294.40 64.12 17192.10 37504.10 2002-12-29 07:44:00.000 363 33294.30 64.12 17192.20 37503.90 2002-12-29 07:45:00.000 363 33293.70 64.14 17192.30 37503.40 2002-12-29 07:46:00.000 363 33293.00 64.19 17192.40 37502.80 2002-12-29 07:47:00.000 363 33292.70 64.19 17192.30 37502.60 2002-12-29 07:48:00.000 363 33292.70 64.19 17192.30 37502.70 2002-12-29 07:49:00.000 363 33292.80 64.20 17192.30 37502.80 2002-12-29 07:50:00.000 363 33292.50 64.23 17192.30 37502.50 2002-12-29 07:51:00.000 363 33291.90 64.25 17192.40 37501.80 2002-12-29 07:52:00.000 363 33291.30 64.27 17192.50 37501.30 2002-12-29 07:53:00.000 363 33290.60 64.31 17192.60 37500.70 2002-12-29 07:54:00.000 363 33290.20 64.34 17192.60 37500.40 2002-12-29 07:55:00.000 363 33289.40 64.31 17192.70 37499.60 2002-12-29 07:56:00.000 363 33288.80 64.29 17192.70 37499.10 2002-12-29 07:57:00.000 363 33287.90 64.29 17192.70 37498.80 2002-12-29 07:58:00.000 363 33287.30 64.24 17192.60 37497.70 2002-12-29 07:59:00.000 363 33286.70 64.30 17192.60 37497.30 2002-12-29 08:00:00.000 363 33286.60 64.29 17192.60 37497.10 2002-12-29 08:01:00.000 363 33286.40 64.28 17192.50 37497.20 2002-12-29 08:02:00.000 363 33286.20 64.27 17192.40 37496.90 2002-12-29 08:03:00.000 363 33286.20 64.31 17192.20 37496.70 2002-12-29 08:04:00.000 363 33286.00 64.31 17192.10 37496.50 2002-12-29 08:05:00.000 363 33285.80 64.31 17192.10 37496.40 2002-12-29 08:06:00.000 363 33285.40 64.32 17192.00 37496.20 2002-12-29 08:07:00.000 363 33285.10 64.29 17191.80 37495.70 2002-12-29 08:08:00.000 363 33285.00 64.28 17191.70 37495.30 2002-12-29 08:09:00.000 363 33285.10 64.26 17191.60 37495.50 2002-12-29 08:10:00.000 363 33285.40 64.32 17191.50 37495.70 2002-12-29 08:11:00.000 363 33285.50 64.28 17191.30 37495.70 2002-12-29 08:12:00.000 363 33285.70 64.35 17191.10 37496.10 2002-12-29 08:13:00.000 363 33285.90 64.34 17190.80 37495.90 2002-12-29 08:14:00.000 363 33285.70 64.43 17190.60 37495.70 2002-12-29 08:15:00.000 363 33284.60 64.44 17190.30 37494.40 2002-12-29 08:16:00.000 363 33286.20 64.35 17190.10 37495.90 2002-12-29 08:17:00.000 363 33286.50 64.31 17189.90 37496.00 2002-12-29 08:18:00.000 363 33286.20 64.24 17189.60 37495.70 2002-12-29 08:19:00.000 363 33286.70 64.15 17189.00 37496.20 2002-12-29 08:20:00.000 363 33287.60 64.10 17188.80 37496.90 2002-12-29 08:21:00.000 363 33287.70 64.12 17188.50 37496.80 2002-12-29 08:22:00.000 363 33287.60 64.13 17188.30 37496.70 2002-12-29 08:23:00.000 363 33287.00 64.20 17188.10 37496.00 2002-12-29 08:24:00.000 363 33286.50 64.22 17187.90 37495.50 2002-12-29 08:25:00.000 363 33286.40 64.21 17187.80 37495.30 2002-12-29 08:26:00.000 363 33286.40 64.24 17187.70 37495.10 2002-12-29 08:27:00.000 363 33286.80 64.24 17187.20 37495.30 2002-12-29 08:28:00.000 363 33287.30 64.28 17186.90 37495.30 2002-12-29 08:29:00.000 363 33287.60 64.26 17186.50 37495.90 2002-12-29 08:30:00.000 363 33287.80 64.27 17186.30 37495.70 2002-12-29 08:31:00.000 363 33287.50 64.28 17186.10 37495.40 2002-12-29 08:32:00.000 363 33287.10 64.28 17185.80 37495.10 2002-12-29 08:33:00.000 363 33287.10 64.30 17185.70 37495.00 2002-12-29 08:34:00.000 363 33287.80 64.31 17185.30 37495.60 2002-12-29 08:35:00.000 363 33288.60 64.31 17185.10 37496.20 2002-12-29 08:36:00.000 363 33288.60 64.34 17184.80 37496.10 2002-12-29 08:37:00.000 363 33288.70 64.39 17184.90 37495.90 2002-12-29 08:38:00.000 363 33289.00 64.41 17184.90 37496.00 2002-12-29 08:39:00.000 363 33288.80 64.37 17184.40 37495.90 2002-12-29 08:40:00.000 363 33289.10 64.34 17184.00 37496.00 2002-12-29 08:41:00.000 363 33289.90 64.37 17184.10 37496.50 2002-12-29 08:42:00.000 363 33287.90 64.41 17183.90 37494.50 2002-12-29 08:43:00.000 363 33286.50 64.41 17184.00 37493.40 2002-12-29 08:44:00.000 363 33288.30 64.37 17183.70 37494.90 2002-12-29 08:45:00.000 363 33289.40 64.34 17183.30 37495.80 2002-12-29 08:46:00.000 363 33288.80 64.37 17183.30 37495.00 2002-12-29 08:47:00.000 363 33288.90 64.37 17182.90 37495.10 2002-12-29 08:48:00.000 363 33289.00 64.38 17182.70 37495.00 2002-12-29 08:49:00.000 363 33289.00 64.31 17182.40 37495.00 2002-12-29 08:50:00.000 363 33289.00 64.31 17182.20 37494.80 2002-12-29 08:51:00.000 363 33288.90 64.26 17181.90 37494.50 2002-12-29 08:52:00.000 363 33288.80 64.23 17181.70 37494.50 2002-12-29 08:53:00.000 363 33288.90 64.22 17181.50 37494.40 2002-12-29 08:54:00.000 363 33288.50 64.22 17181.40 37493.80 2002-12-29 08:55:00.000 363 33288.60 64.21 17181.10 37493.90 2002-12-29 08:56:00.000 363 33289.20 64.23 17180.80 37494.20 2002-12-29 08:57:00.000 363 33289.50 64.23 17180.40 37494.20 2002-12-29 08:58:00.000 363 33290.00 64.17 17180.00 37494.80 2002-12-29 08:59:00.000 363 33290.80 64.16 17179.70 37495.00 2002-12-29 09:00:00.000 363 33289.90 64.23 17179.40 37494.20 2002-12-29 09:01:00.000 363 33290.30 64.19 17179.10 37494.50 2002-12-29 09:02:00.000 363 33290.90 64.11 17178.90 37495.00 2002-12-29 09:03:00.000 363 33291.60 64.00 17178.70 37495.40 2002-12-29 09:04:00.000 363 33291.20 63.99 17178.50 37495.00 2002-12-29 09:05:00.000 363 33291.10 64.03 17178.00 37494.80 2002-12-29 09:06:00.000 363 33291.20 64.06 17177.70 37494.90 2002-12-29 09:07:00.000 363 33291.20 64.03 17177.10 37494.80 2002-12-29 09:08:00.000 363 33291.70 64.03 17176.90 37494.90 2002-12-29 09:09:00.000 363 33291.20 64.05 17176.80 37494.10 2002-12-29 09:10:00.000 363 33291.80 64.01 17176.50 37494.60 2002-12-29 09:11:00.000 363 33292.40 63.97 17176.30 37495.00 2002-12-29 09:12:00.000 363 33292.60 63.91 17176.00 37495.10 2002-12-29 09:13:00.000 363 33292.80 63.85 17175.60 37495.20 2002-12-29 09:14:00.000 363 33292.90 63.78 17175.00 37495.30 2002-12-29 09:15:00.000 363 33293.20 63.73 17174.90 37495.40 2002-12-29 09:16:00.000 363 33293.30 63.70 17174.90 37495.20 2002-12-29 09:17:00.000 363 33293.50 63.63 17174.50 37495.50 2002-12-29 09:18:00.000 363 33293.40 63.56 17174.00 37495.10 2002-12-29 09:19:00.000 363 33293.20 63.52 17173.80 37495.00 2002-12-29 09:20:00.000 363 33293.60 63.47 17173.90 37495.10 2002-12-29 09:21:00.000 363 33293.80 63.43 17173.60 37495.00 2002-12-29 09:22:00.000 363 33293.30 63.42 17173.40 37494.40 2002-12-29 09:23:00.000 363 33292.90 63.40 17173.10 37493.70 2002-12-29 09:24:00.000 363 33292.80 63.35 17172.80 37493.70 2002-12-29 09:25:00.000 363 33293.30 63.32 17172.50 37493.90 2002-12-29 09:26:00.000 363 33293.20 63.32 17172.30 37493.90 2002-12-29 09:27:00.000 363 33293.20 63.30 17172.00 37493.50 2002-12-29 09:28:00.000 363 33292.60 63.27 17171.70 37492.60 2002-12-29 09:29:00.000 363 33292.40 63.28 17171.30 37492.50 2002-12-29 09:30:00.000 363 33291.90 63.28 17170.80 37492.10 2002-12-29 09:31:00.000 363 33291.50 63.26 17170.40 37491.80 2002-12-29 09:32:00.000 363 33292.20 63.17 17170.00 37492.50 2002-12-29 09:33:00.000 363 33293.30 63.09 17169.70 37493.00 2002-12-29 09:34:00.000 363 33293.80 63.04 17169.40 37493.50 2002-12-29 09:35:00.000 363 33293.90 62.99 17169.20 37493.20 2002-12-29 09:36:00.000 363 33294.00 62.98 17169.30 37493.10 2002-12-29 09:37:00.000 363 33293.90 62.92 17169.00 37493.00 2002-12-29 09:38:00.000 363 33294.30 62.84 17168.80 37493.30 2002-12-29 09:39:00.000 363 33294.60 62.81 17168.70 37493.30 2002-12-29 09:40:00.000 363 33294.90 62.76 17168.30 37493.50 2002-12-29 09:41:00.000 363 33295.60 62.69 17168.10 37494.00 2002-12-29 09:42:00.000 363 33295.20 62.67 17167.80 37493.50 2002-12-29 09:43:00.000 363 33294.90 62.61 17167.40 37493.10 2002-12-29 09:44:00.000 363 33294.90 62.56 17167.30 37492.90 2002-12-29 09:45:00.000 363 33294.50 62.51 17167.00 37492.40 2002-12-29 09:46:00.000 363 33294.20 62.45 17166.80 37492.30 2002-12-29 09:47:00.000 363 33294.80 62.39 17166.50 37492.50 2002-12-29 09:48:00.000 363 33295.10 62.36 17166.10 37492.70 2002-12-29 09:49:00.000 363 33295.20 62.33 17166.00 37492.50 2002-12-29 09:50:00.000 363 33295.00 62.28 17165.70 37492.10 2002-12-29 09:51:00.000 363 33295.20 62.21 17165.40 37492.30 2002-12-29 09:52:00.000 363 33295.90 62.13 17165.00 37492.90 2002-12-29 09:53:00.000 363 33296.60 62.06 17164.80 37493.40 2002-12-29 09:54:00.000 363 33296.50 62.00 17164.50 37493.10 2002-12-29 09:55:00.000 363 33296.30 61.91 17164.20 37492.90 2002-12-29 09:56:00.000 363 33297.00 61.80 17163.80 37493.50 2002-12-29 09:57:00.000 363 33297.70 61.72 17163.60 37494.00 2002-12-29 09:58:00.000 363 33298.40 61.64 17163.30 37494.50 2002-12-29 09:59:00.000 363 33299.60 61.54 17163.00 37495.40 2002-12-29 10:00:00.000 363 33300.70 61.46 17162.70 37496.20 2002-12-29 10:01:00.000 363 33301.10 61.43 17162.50 37496.50 2002-12-29 10:02:00.000 363 33301.50 61.36 17162.30 37496.70 2002-12-29 10:03:00.000 363 33301.20 61.37 17162.10 37496.30 2002-12-29 10:04:00.000 363 33302.10 61.31 17161.90 37497.20 2002-12-29 10:05:00.000 363 33303.10 61.26 17161.80 37497.70 2002-12-29 10:06:00.000 363 33303.90 61.21 17161.50 37498.60 2002-12-29 10:07:00.000 363 33304.30 61.19 17161.30 37498.60 2002-12-29 10:08:00.000 363 33303.90 61.14 17161.30 37498.20 2002-12-29 10:09:00.000 363 33304.50 61.05 17161.30 37498.70 2002-12-29 10:10:00.000 363 33304.40 61.01 17161.20 37498.60 2002-12-29 10:11:00.000 363 33304.10 60.94 17160.90 37498.50 2002-12-29 10:12:00.000 363 33303.60 60.92 17160.80 37497.90 2002-12-29 10:13:00.000 363 33303.10 60.91 17160.60 37497.20 2002-12-29 10:14:00.000 363 33303.80 60.89 17160.50 37497.80 2002-12-29 10:15:00.000 363 33303.90 60.94 17160.30 37498.00 2002-12-29 10:16:00.000 363 33304.20 61.00 17160.20 37498.10 2002-12-29 10:17:00.000 363 33304.30 61.01 17159.90 37498.30 2002-12-29 10:18:00.000 363 33303.80 61.01 17160.00 37497.50 2002-12-29 10:19:00.000 363 33303.40 60.98 17159.90 37497.40 2002-12-29 10:20:00.000 363 33302.80 60.98 17160.00 37496.80 2002-12-29 10:21:00.000 363 33302.10 61.01 17160.10 37496.10 2002-12-29 10:22:00.000 363 33301.40 61.08 17160.10 37495.50 2002-12-29 10:23:00.000 363 33301.50 61.10 17160.00 37495.40 2002-12-29 10:24:00.000 363 33301.70 61.07 17159.90 37495.70 2002-12-29 10:25:00.000 363 33301.70 61.07 17159.80 37495.50 2002-12-29 10:26:00.000 363 33301.70 61.08 17159.70 37495.60 2002-12-29 10:27:00.000 363 33302.30 61.06 17159.60 37496.20 2002-12-29 10:28:00.000 363 33302.30 61.00 17159.50 37496.10 2002-12-29 10:29:00.000 363 33302.10 60.99 17159.40 37496.00 2002-12-29 10:30:00.000 363 33302.10 60.95 17159.20 37495.70 2002-12-29 10:31:00.000 363 33301.10 60.90 17159.30 37494.80 2002-12-29 10:32:00.000 363 33300.80 60.80 17159.30 37494.80 2002-12-29 10:33:00.000 363 33300.80 60.75 17159.30 37494.60 2002-12-29 10:34:00.000 363 33299.80 60.81 17159.30 37493.60 2002-12-29 10:35:00.000 363 33299.30 60.81 17159.10 37493.10 2002-12-29 10:36:00.000 363 33300.00 60.67 17159.10 37493.90 2002-12-29 10:37:00.000 363 33299.80 60.62 17159.10 37493.60 2002-12-29 10:38:00.000 363 33300.70 60.56 17159.00 37494.60 2002-12-29 10:39:00.000 363 33299.60 60.61 17159.10 37493.20 2002-12-29 10:40:00.000 363 33299.00 60.64 17158.90 37492.70 2002-12-29 10:41:00.000 363 33299.60 60.65 17158.70 37493.40 2002-12-29 10:42:00.000 363 33300.20 60.64 17158.60 37493.80 2002-12-29 10:43:00.000 363 33300.70 60.62 17158.60 37494.40 2002-12-29 10:44:00.000 363 33301.30 60.61 17158.80 37494.60 2002-12-29 10:45:00.000 363 33302.80 60.59 17158.90 37495.80 2002-12-29 10:46:00.000 363 33303.60 60.57 17158.70 37496.60 2002-12-29 10:47:00.000 363 33304.20 60.52 17158.50 37497.20 2002-12-29 10:48:00.000 363 33304.70 60.46 17158.30 37497.80 2002-12-29 10:49:00.000 363 33305.30 60.43 17158.40 37498.20 2002-12-29 10:50:00.000 363 33306.10 60.39 17158.60 37498.90 2002-12-29 10:51:00.000 363 33306.90 60.36 17158.80 37499.50 2002-12-29 10:52:00.000 363 33307.70 60.28 17158.90 37500.20 2002-12-29 10:53:00.000 363 33308.30 60.18 17158.70 37500.90 2002-12-29 10:54:00.000 363 33308.80 60.09 17158.60 37501.40 2002-12-29 10:55:00.000 363 33309.20 60.06 17159.00 37501.50 2002-12-29 10:56:00.000 363 33309.10 60.04 17159.20 37501.50 2002-12-29 10:57:00.000 363 33309.90 59.98 17159.20 37502.20 2002-12-29 10:58:00.000 363 33310.20 59.93 17159.20 37502.60 2002-12-29 10:59:00.000 363 33310.40 59.90 17159.30 37502.60 2002-12-29 11:00:00.000 363 33310.90 59.88 17159.30 37503.20 2002-12-29 11:01:00.000 363 33311.10 59.86 17159.30 37503.30 2002-12-29 11:02:00.000 363 33311.20 59.82 17159.40 37503.40 2002-12-29 11:03:00.000 363 33311.50 59.78 17159.50 37503.70 2002-12-29 11:04:00.000 363 33311.80 59.75 17159.50 37504.00 2002-12-29 11:05:00.000 363 33311.90 59.76 17159.70 37504.10 2002-12-29 11:06:00.000 363 33312.20 59.74 17159.70 37504.50 2002-12-29 11:07:00.000 363 33312.60 59.70 17159.80 37504.80 2002-12-29 11:08:00.000 363 33312.90 59.67 17159.90 37505.10 2002-12-29 11:09:00.000 363 33313.30 59.63 17160.00 37505.50 2002-12-29 11:10:00.000 363 33313.60 59.62 17160.10 37506.00 2002-12-29 11:11:00.000 363 33313.90 59.62 17160.10 37506.20 2002-12-29 11:12:00.000 363 33313.90 59.60 17160.10 37506.20 2002-12-29 11:13:00.000 363 33313.80 59.56 17160.30 37506.20 2002-12-29 11:14:00.000 363 33313.50 59.55 17160.40 37506.00 2002-12-29 11:15:00.000 363 33313.20 59.60 17160.70 37505.90 2002-12-29 11:16:00.000 363 33313.10 59.65 17160.70 37505.80 2002-12-29 11:17:00.000 363 33313.00 59.68 17160.90 37505.70 2002-12-29 11:18:00.000 363 33312.70 59.66 17161.00 37505.80 2002-12-29 11:19:00.000 363 33312.30 59.65 17161.20 37505.30 2002-12-29 11:20:00.000 363 33312.70 59.65 17161.40 37505.50 2002-12-29 11:21:00.000 363 33312.80 59.66 17161.60 37505.80 2002-12-29 11:22:00.000 363 33312.50 59.68 17161.80 37505.60 2002-12-29 11:23:00.000 363 33312.30 59.69 17162.00 37505.80 2002-12-29 11:24:00.000 363 33312.20 59.72 17162.00 37505.30 2002-12-29 11:25:00.000 363 33312.40 59.70 17162.10 37505.80 2002-12-29 11:26:00.000 363 33311.60 59.61 17162.10 37505.30 2002-12-29 11:27:00.000 363 33311.30 59.44 17162.50 37505.10 2002-12-29 11:28:00.000 363 33311.40 59.30 17162.40 37505.20 2002-12-29 11:29:00.000 363 33312.30 59.37 17162.50 37506.20 2002-12-29 11:30:00.000 363 33313.40 59.42 17162.60 37507.00 2002-12-29 11:31:00.000 363 33313.50 59.48 17162.60 37507.30 2002-12-29 11:32:00.000 363 33314.20 59.56 17162.50 37507.50 2002-12-29 11:33:00.000 363 33313.90 59.68 17162.50 37507.10 2002-12-29 11:34:00.000 363 33313.20 59.64 17162.50 37506.70 2002-12-29 11:35:00.000 363 33312.20 59.54 17162.90 37506.10 2002-12-29 11:36:00.000 363 33312.10 59.38 17163.70 37506.30 2002-12-29 11:37:00.000 363 33313.20 59.27 17163.90 37507.50 2002-12-29 11:38:00.000 363 33314.50 59.27 17164.00 37508.60 2002-12-29 11:39:00.000 363 33314.90 59.31 17164.00 37509.00 2002-12-29 11:40:00.000 363 33315.50 59.37 17163.60 37509.40 2002-12-29 11:41:00.000 363 33314.80 59.42 17163.80 37508.70 2002-12-29 11:42:00.000 363 33313.60 59.40 17164.10 37507.90 2002-12-29 11:43:00.000 363 33314.20 59.35 17164.50 37508.20 2002-12-29 11:44:00.000 363 33314.80 59.31 17164.50 37508.90 2002-12-29 11:45:00.000 363 33314.20 59.36 17164.80 37508.40 2002-12-29 11:46:00.000 363 33313.50 59.37 17164.50 37508.00 2002-12-29 11:47:00.000 363 33314.20 59.39 17164.50 37508.80 2002-12-29 11:48:00.000 363 33314.40 59.46 17164.80 37508.80 2002-12-29 11:49:00.000 363 33313.70 59.56 17165.00 37508.10 2002-12-29 11:50:00.000 363 33313.80 59.58 17164.90 37508.50 2002-12-29 11:51:00.000 363 33313.70 59.59 17165.00 37508.30 2002-12-29 11:52:00.000 363 33313.50 59.57 17165.10 37508.30 2002-12-29 11:53:00.000 363 33313.30 59.53 17165.10 37508.40 2002-12-29 11:54:00.000 363 33312.80 59.51 17165.30 37507.80 2002-12-29 11:55:00.000 363 33312.60 59.60 17165.50 37507.70 2002-12-29 11:56:00.000 363 33312.30 59.70 17166.00 37507.40 2002-12-29 11:57:00.000 363 33312.00 59.73 17166.10 37507.00 2002-12-29 11:58:00.000 363 33311.70 59.78 17166.30 37507.00 2002-12-29 11:59:00.000 363 33310.90 59.81 17166.40 37506.40 2002-12-29 12:00:00.000 363 33310.90 59.83 17166.70 37506.40 2002-12-29 12:01:00.000 363 33310.60 59.84 17166.80 37506.40 2002-12-29 12:02:00.000 363 33310.70 59.81 17167.10 37506.30 2002-12-29 12:03:00.000 363 33310.90 59.83 17167.20 37506.80 2002-12-29 12:04:00.000 363 33310.10 59.89 17167.50 37506.10 2002-12-29 12:05:00.000 363 33310.00 59.91 17167.60 37505.90 2002-12-29 12:06:00.000 363 33309.90 59.90 17167.80 37506.20 2002-12-29 12:07:00.000 363 33310.00 59.89 17168.00 37506.30 2002-12-29 12:08:00.000 363 33309.70 59.90 17168.10 37506.30 2002-12-29 12:09:00.000 363 33309.60 59.84 17168.20 37506.40 2002-12-29 12:10:00.000 363 33309.50 59.83 17168.40 37505.80 2002-12-29 12:11:00.000 363 33308.50 59.90 17168.90 37505.50 2002-12-29 12:12:00.000 363 33308.00 59.95 17169.20 37505.50 2002-12-29 12:13:00.000 363 33307.90 60.02 17169.20 37505.20 2002-12-29 12:14:00.000 363 33309.00 60.02 17169.20 37506.60 2002-12-29 12:15:00.000 363 33309.50 60.06 17169.30 37507.20 2002-12-29 12:16:00.000 363 33310.10 60.15 17169.70 37507.30 2002-12-29 12:17:00.000 363 33310.30 60.24 17169.80 37507.30 2002-12-29 12:18:00.000 363 33309.90 60.21 17170.00 37507.20 2002-12-29 12:19:00.000 363 33309.70 60.06 17170.00 37507.30 2002-12-29 12:20:00.000 363 33308.00 60.05 17170.40 37505.70 2002-12-29 12:21:00.000 363 33306.00 60.22 17171.10 37504.20 2002-12-29 12:22:00.000 363 33305.90 60.11 17170.90 37504.40 2002-12-29 12:23:00.000 363 33306.20 59.95 17171.30 37504.80 2002-12-29 12:24:00.000 363 33305.90 59.92 17171.50 37504.70 2002-12-29 12:25:00.000 363 33305.80 60.10 17172.10 37504.20 2002-12-29 12:26:00.000 363 33305.70 60.18 17171.90 37504.50 2002-12-29 12:27:00.000 363 33305.60 60.22 17172.00 37504.70 2002-12-29 12:28:00.000 363 33305.20 60.23 17172.20 37504.20 2002-12-29 12:29:00.000 363 33305.10 60.25 17172.50 37504.10 2002-12-29 12:30:00.000 363 33304.70 60.21 17172.40 37504.10 2002-12-29 12:31:00.000 363 33303.80 60.12 17172.50 37502.90 2002-12-29 12:32:00.000 363 33304.10 60.02 17172.80 37503.90 2002-12-29 12:33:00.000 363 33303.90 60.08 17173.00 37503.80 2002-12-29 12:34:00.000 363 33304.30 60.17 17173.00 37504.20 2002-12-29 12:35:00.000 363 33304.20 60.30 17173.00 37503.10 2002-12-29 12:36:00.000 363 33304.80 60.34 17173.10 37504.40 2002-12-29 12:37:00.000 363 33304.90 60.38 17173.30 37504.40 2002-12-29 12:38:00.000 363 33303.90 60.44 17173.50 37504.20 2002-12-29 12:39:00.000 363 33304.00 60.40 17173.90 37503.20 2002-12-29 12:40:00.000 363 33304.20 60.26 17173.90 37503.90 2002-12-29 12:41:00.000 363 33303.60 60.23 17174.10 37503.50 2002-12-29 12:42:00.000 363 33303.30 60.23 17174.00 37503.30 2002-12-29 12:43:00.000 363 33303.00 60.22 17174.20 37502.80 2002-12-29 12:44:00.000 363 33302.80 60.20 17174.20 37506.20 2002-12-29 12:45:00.000 363 33303.10 60.21 17174.40 37505.30 2002-12-29 12:46:00.000 363 33302.80 60.23 17174.30 37502.10 2002-12-29 12:47:00.000 363 33302.50 60.25 17174.00 37503.10 2002-12-29 12:48:00.000 363 33302.50 60.32 17174.20 37504.50 2002-12-29 12:49:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 12:50:00.000 363 33301.70 60.49 17174.30 37501.40 2002-12-29 12:51:00.000 363 33300.70 60.51 17174.20 37501.30 2002-12-29 12:52:00.000 363 33301.20 60.54 17174.40 37500.80 2002-12-29 12:53:00.000 363 33301.40 60.54 17174.20 37502.40 2002-12-29 12:54:00.000 363 33300.80 60.62 17174.30 37502.90 2002-12-29 12:55:00.000 363 33300.60 60.68 17174.10 37500.80 2002-12-29 12:56:00.000 363 33300.90 60.77 17174.10 37501.10 2002-12-29 12:57:00.000 363 33301.20 60.81 17174.20 37501.20 2002-12-29 12:58:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 12:59:00.000 363 33300.50 60.84 17174.20 37500.30 2002-12-29 13:00:00.000 363 33300.60 60.81 17174.20 37502.10 2002-12-29 13:01:00.000 363 33300.60 60.84 17174.30 37501.20 2002-12-29 13:02:00.000 363 33300.20 60.85 17174.30 37500.60 2002-12-29 13:03:00.000 363 33300.10 60.85 17174.40 37500.50 2002-12-29 13:04:00.000 363 33299.80 60.84 17174.40 37500.10 2002-12-29 13:05:00.000 363 33298.80 60.86 17174.10 37499.40 2002-12-29 13:06:00.000 363 33297.90 60.89 17174.10 37498.50 2002-12-29 13:07:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 13:08:00.000 363 33298.10 60.96 17173.90 37498.90 2002-12-29 13:09:00.000 363 33298.10 60.96 17173.90 37499.00 2002-12-29 13:10:00.000 363 33297.50 60.90 17174.00 37498.40 2002-12-29 13:11:00.000 363 33297.20 60.93 17174.10 37498.20 2002-12-29 13:12:00.000 363 33297.20 60.94 17174.00 37498.20 2002-12-29 13:13:00.000 363 33297.10 60.88 17174.10 37499.90 2002-12-29 13:14:00.000 363 33296.60 60.91 17174.10 37497.60 2002-12-29 13:15:00.000 363 33295.90 60.93 17174.10 37497.00 2002-12-29 13:16:00.000 363 33295.40 60.97 17174.10 37496.70 2002-12-29 13:17:00.000 363 33294.90 61.00 17174.10 37496.90 2002-12-29 13:18:00.000 363 33294.30 61.11 17174.30 37495.40 2002-12-29 13:19:00.000 363 33293.90 61.19 17174.30 37494.80 2002-12-29 13:20:00.000 363 33294.20 61.34 17174.40 37495.30 2002-12-29 13:21:00.000 363 33293.90 61.37 17174.30 37495.70 2002-12-29 13:22:00.000 363 33293.20 61.35 17174.40 37493.80 2002-12-29 13:23:00.000 363 33293.30 61.29 17174.40 37496.50 2002-12-29 13:24:00.000 363 33294.00 61.25 17174.40 37495.20 2002-12-29 13:25:00.000 363 33293.60 61.26 17174.50 37495.90 2002-12-29 13:26:00.000 363 33293.00 61.25 17174.50 37494.60 2002-12-29 13:27:00.000 363 33291.70 61.25 17174.60 37495.10 2002-12-29 13:28:00.000 363 33290.50 61.18 17174.70 37492.00 2002-12-29 13:29:00.000 363 33290.60 61.12 17174.80 37494.10 2002-12-29 13:30:00.000 363 33290.30 61.10 17174.50 37491.20 2002-12-29 13:31:00.000 363 33289.50 61.16 17174.50 37491.40 2002-12-29 13:32:00.000 363 33288.40 61.17 17174.50 37489.60 2002-12-29 13:33:00.000 363 33287.80 61.14 17174.60 37489.30 2002-12-29 13:34:00.000 363 33288.60 61.03 17174.50 37490.80 2002-12-29 13:35:00.000 363 33288.00 61.08 17174.50 37489.80 2002-12-29 13:36:00.000 363 33288.60 61.19 17174.80 37492.50 2002-12-29 13:37:00.000 363 33288.70 61.22 17174.70 37494.30 2002-12-29 13:38:00.000 363 33288.50 61.32 17174.60 37493.30 2002-12-29 13:39:00.000 363 33287.80 61.33 17174.40 37489.60 2002-12-29 13:40:00.000 363 33287.50 61.36 17174.00 37491.80 2002-12-29 13:41:00.000 363 33288.20 61.27 17173.90 37491.90 2002-12-29 13:42:00.000 363 33287.70 61.18 17174.00 37490.10 2002-12-29 13:43:00.000 363 33287.10 61.19 17174.20 37491.30 2002-12-29 13:44:00.000 363 33287.30 61.14 17174.10 37489.30 2002-12-29 13:45:00.000 363 33286.80 61.15 17174.10 37488.20 2002-12-29 13:46:00.000 363 33285.90 61.16 17174.10 37488.00 2002-12-29 13:47:00.000 363 33285.70 61.18 17174.20 37487.30 2002-12-29 13:48:00.000 363 33285.70 61.15 17174.10 37487.30 2002-12-29 13:49:00.000 363 33285.60 61.17 17174.10 37493.90 2002-12-29 13:50:00.000 363 33285.50 61.16 17174.00 37490.00 2002-12-29 13:51:00.000 363 33285.60 61.12 17174.00 37490.20 2002-12-29 13:52:00.000 363 33285.20 61.11 17174.00 37487.00 2002-12-29 13:53:00.000 363 33285.20 61.12 17174.10 37486.90 2002-12-29 13:54:00.000 363 33285.10 61.08 17174.10 37486.80 2002-12-29 13:55:00.000 363 33284.90 61.05 17174.20 37487.10 2002-12-29 13:56:00.000 363 33285.90 61.01 17174.00 37488.10 2002-12-29 13:57:00.000 363 33285.40 61.03 17174.00 37487.20 2002-12-29 13:58:00.000 363 33286.10 60.99 17173.90 37488.10 2002-12-29 13:59:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 14:00:00.000 363 33285.70 60.98 17174.00 37487.60 2002-12-29 14:01:00.000 363 33285.30 61.00 17174.10 37490.70 2002-12-29 14:02:00.000 363 33285.60 61.02 17174.00 37488.00 2002-12-29 14:03:00.000 363 33285.70 61.04 17174.00 37488.90 2002-12-29 14:04:00.000 363 33285.80 61.06 17174.10 37488.00 2002-12-29 14:05:00.000 363 33286.30 61.01 17174.00 37488.70 2002-12-29 14:06:00.000 363 33286.70 60.99 17174.20 37489.00 2002-12-29 14:07:00.000 363 33286.30 61.00 17174.20 37488.60 2002-12-29 14:08:00.000 363 33285.90 61.06 17174.30 37488.10 2002-12-29 14:09:00.000 363 33286.00 61.07 17174.30 37488.40 2002-12-29 14:10:00.000 363 33286.00 61.09 17174.30 37488.50 2002-12-29 14:11:00.000 363 33285.40 61.11 17174.50 37487.70 2002-12-29 14:12:00.000 363 33285.00 61.20 17174.80 37487.50 2002-12-29 14:13:00.000 363 33284.90 61.23 17174.80 37487.30 2002-12-29 14:14:00.000 363 33285.00 61.23 17174.80 37487.80 2002-12-29 14:15:00.000 363 33285.40 61.22 17175.00 37488.20 2002-12-29 14:16:00.000 363 33285.60 61.22 17175.20 37488.30 2002-12-29 14:17:00.000 363 33285.70 61.26 17175.60 37488.30 2002-12-29 14:18:00.000 363 33285.90 61.26 17175.60 37488.70 2002-12-29 14:19:00.000 363 33286.20 61.25 17175.70 37489.00 2002-12-29 14:20:00.000 363 33286.40 61.23 17175.70 37489.10 2002-12-29 14:21:00.000 363 33286.40 61.26 17175.80 37489.40 2002-12-29 14:22:00.000 363 33286.70 61.25 17175.70 37489.70 2002-12-29 14:23:00.000 363 33287.00 61.23 17175.80 37490.30 2002-12-29 14:24:00.000 363 33287.30 61.21 17175.80 37490.20 2002-12-29 14:25:00.000 363 33287.50 61.21 17176.10 37490.80 2002-12-29 14:26:00.000 363 33287.30 61.22 17176.20 37490.50 2002-12-29 14:27:00.000 363 33287.20 61.21 17176.20 37490.40 2002-12-29 14:28:00.000 363 33287.40 61.20 17176.40 37490.80 2002-12-29 14:29:00.000 363 33287.60 61.17 17176.50 37490.80 2002-12-29 14:30:00.000 363 33287.80 61.18 17176.60 37490.70 2002-12-29 14:31:00.000 363 33287.60 61.20 17176.70 37490.80 2002-12-29 14:32:00.000 363 33287.50 61.20 17176.80 37490.90 2002-12-29 14:33:00.000 363 33287.40 61.19 17176.90 37491.00 2002-12-29 14:34:00.000 363 33287.50 61.18 17177.00 37490.80 2002-12-29 14:35:00.000 363 33287.50 61.17 17177.10 37490.80 2002-12-29 14:36:00.000 363 33287.50 61.19 17177.30 37490.90 2002-12-29 14:37:00.000 363 33287.50 61.18 17177.40 37490.90 2002-12-29 14:38:00.000 363 33287.60 61.15 17177.40 37490.90 2002-12-29 14:39:00.000 363 33287.50 61.16 17177.60 37491.40 2002-12-29 14:40:00.000 363 33287.40 61.16 17177.80 37490.70 2002-12-29 14:41:00.000 363 33287.40 61.17 17177.80 37491.20 2002-12-29 14:42:00.000 363 33286.70 61.24 17178.20 37489.70 2002-12-29 14:43:00.000 363 33286.40 61.28 17178.20 37490.20 2002-12-29 14:44:00.000 363 33286.50 61.34 17178.40 37490.30 2002-12-29 14:45:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 14:46:00.000 363 33285.90 61.34 17178.50 37489.60 2002-12-29 14:47:00.000 363 33286.00 61.27 17178.50 37490.20 2002-12-29 14:48:00.000 363 33285.70 61.20 17178.40 37489.80 2002-12-29 14:49:00.000 363 33286.20 61.21 17178.60 37490.30 2002-12-29 14:50:00.000 363 33286.20 61.23 17178.60 37490.20 2002-12-29 14:51:00.000 363 33286.00 61.28 17178.50 37490.20 2002-12-29 14:52:00.000 363 33285.70 61.37 17178.80 37489.90 2002-12-29 14:53:00.000 363 33285.70 61.39 17178.60 37489.90 2002-12-29 14:54:00.000 363 33285.10 61.41 17178.80 37489.40 2002-12-29 14:55:00.000 363 33285.30 61.41 17179.00 37489.60 2002-12-29 14:56:00.000 363 33285.20 61.37 17179.00 37489.40 2002-12-29 14:57:00.000 363 33284.50 61.40 17178.80 37488.60 2002-12-29 14:58:00.000 363 33284.60 61.42 17178.80 37489.00 2002-12-29 14:59:00.000 363 33284.20 61.42 17178.80 37488.60 2002-12-29 15:00:00.000 363 33284.10 61.44 17178.80 37488.40 2002-12-29 15:01:00.000 363 33283.50 61.46 17178.80 37488.20 2002-12-29 15:02:00.000 363 33283.30 61.50 17178.90 37488.30 2002-12-29 15:03:00.000 363 33282.80 61.56 17179.00 37486.90 2002-12-29 15:04:00.000 363 33282.10 61.55 17179.10 37486.80 2002-12-29 15:05:00.000 363 33281.10 61.57 17179.20 37486.20 2002-12-29 15:06:00.000 363 33282.10 61.46 17179.20 37486.90 2002-12-29 15:07:00.000 363 33284.90 61.34 17179.00 37489.70 2002-12-29 15:08:00.000 363 33287.90 61.28 17178.90 37492.70 2002-12-29 15:09:00.000 363 33289.30 61.22 17178.90 37493.40 2002-12-29 15:10:00.000 363 33289.30 61.23 17178.90 37493.20 2002-12-29 15:11:00.000 363 33287.60 61.27 17178.90 37491.90 2002-12-29 15:12:00.000 363 33285.40 61.31 17179.10 37490.00 2002-12-29 15:13:00.000 363 33285.20 61.24 17179.20 37490.00 2002-12-29 15:14:00.000 363 33285.40 61.19 17179.30 37490.20 2002-12-29 15:15:00.000 363 33285.70 61.18 17179.30 37490.40 2002-12-29 15:16:00.000 363 33285.80 61.18 17179.30 37490.50 2002-12-29 15:17:00.000 363 33285.90 61.21 17179.70 37490.40 2002-12-29 15:18:00.000 363 33285.90 61.21 17179.70 37490.30 2002-12-29 15:19:00.000 363 33286.00 61.17 17179.50 37490.60 2002-12-29 15:20:00.000 363 33285.90 61.17 17179.30 37490.50 2002-12-29 15:21:00.000 363 33285.80 61.18 17179.30 37490.40 2002-12-29 15:22:00.000 363 33286.00 61.19 17179.40 37490.60 2002-12-29 15:23:00.000 363 33286.20 61.20 17179.30 37490.50 2002-12-29 15:24:00.000 363 33286.10 61.22 17179.40 37490.70 2002-12-29 15:25:00.000 363 33286.10 61.23 17179.30 37490.70 2002-12-29 15:26:00.000 363 33286.20 61.25 17179.40 37490.90 2002-12-29 15:27:00.000 363 33286.00 61.28 17179.50 37490.70 2002-12-29 15:28:00.000 363 33286.00 61.29 17179.50 37490.80 2002-12-29 15:29:00.000 363 33286.30 61.31 17179.50 37491.00 2002-12-29 15:30:00.000 363 33286.40 61.30 17179.50 37490.60 2002-12-29 15:31:00.000 363 33286.80 61.29 17179.50 37491.50 2002-12-29 15:32:00.000 363 33287.20 61.28 17179.50 37491.40 2002-12-29 15:33:00.000 363 33287.00 61.29 17179.50 37491.00 2002-12-29 15:34:00.000 363 33286.90 61.32 17179.60 37491.60 2002-12-29 15:35:00.000 363 33286.60 61.33 17179.80 37491.10 2002-12-29 15:36:00.000 363 33286.40 61.34 17179.90 37491.10 2002-12-29 15:37:00.000 363 33286.10 61.35 17180.00 37490.90 2002-12-29 15:38:00.000 363 33285.90 61.35 17180.00 37490.70 2002-12-29 15:39:00.000 363 33285.70 61.36 17180.10 37490.70 2002-12-29 15:40:00.000 363 33285.60 61.36 17180.10 37490.50 2002-12-29 15:41:00.000 363 33285.50 61.37 17180.20 37490.60 2002-12-29 15:42:00.000 363 33285.50 61.35 17180.20 37490.50 2002-12-29 15:43:00.000 363 33285.20 61.35 17180.30 37490.40 2002-12-29 15:44:00.000 363 33285.10 61.37 17180.40 37490.20 2002-12-29 15:45:00.000 363 33285.00 61.39 17180.50 37490.30 2002-12-29 15:46:00.000 363 33285.10 61.40 17180.60 37490.40 2002-12-29 15:47:00.000 363 33285.10 61.41 17180.50 37490.20 2002-12-29 15:48:00.000 363 33285.60 61.39 17180.40 37490.90 2002-12-29 15:49:00.000 363 33285.80 61.44 17180.60 37491.00 2002-12-29 15:50:00.000 363 33285.80 61.49 17180.90 37490.80 2002-12-29 15:51:00.000 363 33286.10 61.50 17180.90 37491.10 2002-12-29 15:52:00.000 363 33285.80 61.52 17180.90 37490.90 2002-12-29 15:53:00.000 363 33285.60 61.57 17181.00 37490.70 2002-12-29 15:54:00.000 363 33285.50 61.58 17181.10 37490.60 2002-12-29 15:55:00.000 363 33285.30 61.60 17181.20 37490.40 2002-12-29 15:56:00.000 363 33285.10 61.62 17181.20 37490.30 2002-12-29 15:57:00.000 363 33284.70 61.62 17181.40 37490.00 2002-12-29 15:58:00.000 363 33283.80 61.63 17181.50 37489.10 2002-12-29 15:59:00.000 363 33283.70 61.62 17181.60 37489.20 2002-12-29 16:00:00.000 363 33283.30 61.61 17181.60 37489.00 2002-12-29 16:01:00.000 363 33283.20 61.60 17181.70 37488.80 2002-12-29 16:02:00.000 363 33282.60 61.62 17181.90 37488.20 2002-12-29 16:03:00.000 363 33282.40 61.62 17181.90 37488.30 2002-12-29 16:04:00.000 363 33282.10 61.62 17181.90 37488.10 2002-12-29 16:05:00.000 363 33281.70 61.60 17181.90 37487.80 2002-12-29 16:06:00.000 363 33281.80 61.58 17182.00 37487.70 2002-12-29 16:07:00.000 363 33282.20 61.57 17182.00 37487.90 2002-12-29 16:08:00.000 363 33281.60 61.56 17181.70 37487.70 2002-12-29 16:09:00.000 363 33281.30 61.58 17182.10 37487.40 2002-12-29 16:10:00.000 363 33281.10 61.58 17182.20 37487.10 2002-12-29 16:11:00.000 363 33280.90 61.56 17182.20 37486.90 2002-12-29 16:12:00.000 363 33280.70 61.55 17182.30 37486.80 2002-12-29 16:13:00.000 363 33280.40 61.52 17182.30 37486.60 2002-12-29 16:14:00.000 363 33280.30 61.51 17182.30 37486.30 2002-12-29 16:15:00.000 363 33280.40 61.48 17182.30 37486.60 2002-12-29 16:16:00.000 363 33280.50 61.48 17182.30 37486.80 2002-12-29 16:17:00.000 363 33280.60 61.48 17182.10 37486.80 2002-12-29 16:18:00.000 363 33280.30 61.48 17181.90 37486.80 2002-12-29 16:19:00.000 363 33280.10 61.49 17182.30 37486.30 2002-12-29 16:20:00.000 363 33279.60 61.50 17182.40 37485.90 2002-12-29 16:21:00.000 363 33279.30 61.50 17182.50 37485.50 2002-12-29 16:22:00.000 363 33278.40 61.50 17182.60 37485.00 2002-12-29 16:23:00.000 363 33278.30 61.47 17182.60 37485.00 2002-12-29 16:24:00.000 363 33278.10 61.46 17182.70 37484.70 2002-12-29 16:25:00.000 363 33277.80 61.46 17182.80 37484.60 2002-12-29 16:26:00.000 363 33277.90 61.48 17182.70 37484.60 2002-12-29 16:27:00.000 363 33278.50 61.52 17182.70 37485.20 2002-12-29 16:28:00.000 363 33278.10 61.55 17182.70 37485.00 2002-12-29 16:29:00.000 363 33277.70 61.57 17182.70 37484.40 2002-12-29 16:30:00.000 363 33277.80 61.57 17182.40 37484.70 2002-12-29 16:31:00.000 363 33277.30 61.58 17182.40 37484.10 2002-12-29 16:32:00.000 363 33276.70 61.60 17182.40 37483.80 2002-12-29 16:33:00.000 363 33276.60 61.60 17182.30 37483.60 2002-12-29 16:34:00.000 363 33276.30 61.62 17182.50 37483.40 2002-12-29 16:35:00.000 363 33276.00 61.68 17182.50 37483.20 2002-12-29 16:36:00.000 363 33275.60 61.72 17182.70 37482.80 2002-12-29 16:37:00.000 363 33274.70 61.75 17182.80 37482.10 2002-12-29 16:38:00.000 363 33274.90 61.79 17182.60 37482.30 2002-12-29 16:39:00.000 363 33274.50 61.82 17182.60 37482.00 2002-12-29 16:40:00.000 363 33274.20 61.86 17182.60 37481.80 2002-12-29 16:41:00.000 363 33273.70 61.92 17182.70 37481.20 2002-12-29 16:42:00.000 363 33273.80 61.99 17182.60 37481.40 2002-12-29 16:43:00.000 363 33273.80 62.02 17182.60 37481.40 2002-12-29 16:44:00.000 363 33273.50 62.09 17182.60 37481.20 2002-12-29 16:45:00.000 363 33273.40 62.17 17182.70 37481.20 2002-12-29 16:46:00.000 363 33274.20 62.24 17182.60 37481.70 2002-12-29 16:47:00.000 363 33274.70 62.29 17182.50 37482.10 2002-12-29 16:48:00.000 363 33275.10 62.32 17182.50 37482.50 2002-12-29 16:49:00.000 363 33275.40 62.41 17182.50 37482.50 2002-12-29 16:50:00.000 363 33275.40 62.54 17182.50 37482.90 2002-12-29 16:51:00.000 363 33275.20 62.64 17182.50 37482.50 2002-12-29 16:52:00.000 363 33275.70 62.73 17182.50 37483.10 2002-12-29 16:53:00.000 363 33276.20 62.78 17182.40 37483.50 2002-12-29 16:54:00.000 363 33276.50 62.87 17182.40 37483.90 2002-12-29 16:55:00.000 363 33276.70 62.94 17182.50 37484.20 2002-12-29 16:56:00.000 363 33277.40 62.98 17182.40 37484.80 2002-12-29 16:57:00.000 363 33278.00 63.03 17182.40 37485.00 2002-12-29 16:58:00.000 363 33278.80 63.04 17182.30 37485.80 2002-12-29 16:59:00.000 363 33279.70 63.06 17182.40 37486.60 2002-12-29 17:00:00.000 363 33280.50 63.06 17182.30 37487.40 2002-12-29 17:01:00.000 363 33280.90 63.04 17182.30 37487.70 2002-12-29 17:02:00.000 363 33280.90 63.02 17182.40 37487.60 2002-12-29 17:03:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 17:04:00.000 363 33281.60 62.94 17182.60 99999.00 2002-12-29 17:05:00.000 363 33281.90 62.91 17182.60 37488.70 2002-12-29 17:06:00.000 363 33282.20 62.84 17182.70 37488.90 2002-12-29 17:07:00.000 363 33282.10 62.79 17182.80 37491.70 2002-12-29 17:08:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 17:09:00.000 363 33282.60 62.80 17182.80 99999.00 2002-12-29 17:10:00.000 363 33283.00 62.79 17182.80 99999.00 2002-12-29 17:11:00.000 363 33283.30 62.83 17182.90 37490.50 2002-12-29 17:12:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 17:13:00.000 363 33283.60 62.81 17182.90 37489.00 2002-12-29 17:14:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 17:15:00.000 363 33284.10 62.72 17183.00 37490.80 2002-12-29 17:16:00.000 363 33284.20 62.73 17183.00 37491.00 2002-12-29 17:17:00.000 363 33284.10 62.79 17183.10 37490.70 2002-12-29 17:18:00.000 363 33284.50 62.76 17183.10 37491.20 2002-12-29 17:19:00.000 363 33284.30 62.74 17183.20 37491.10 2002-12-29 17:20:00.000 363 33284.40 62.74 17183.30 37491.10 2002-12-29 17:21:00.000 363 33284.40 62.73 17183.20 37491.00 2002-12-29 17:22:00.000 363 33283.90 62.75 17183.30 37490.70 2002-12-29 17:23:00.000 363 33283.70 62.76 17183.40 37490.70 2002-12-29 17:24:00.000 363 33283.50 62.72 17183.40 37490.50 2002-12-29 17:25:00.000 363 33283.70 62.72 17183.40 37490.60 2002-12-29 17:26:00.000 363 33283.90 62.74 17183.50 37490.90 2002-12-29 17:27:00.000 363 33283.70 62.74 17183.60 37490.60 2002-12-29 17:28:00.000 363 33283.60 62.72 17183.70 37490.50 2002-12-29 17:29:00.000 363 33283.50 62.72 17183.70 37490.60 2002-12-29 17:30:00.000 363 33283.90 62.69 17183.70 37490.80 2002-12-29 17:31:00.000 363 33283.50 62.65 17183.80 37490.50 2002-12-29 17:32:00.000 363 33282.60 62.61 17183.90 37489.80 2002-12-29 17:33:00.000 363 33281.80 62.60 17184.10 37489.20 2002-12-29 17:34:00.000 363 33280.90 62.58 17184.10 37488.50 2002-12-29 17:35:00.000 363 33280.10 62.58 17184.40 37487.90 2002-12-29 17:36:00.000 363 33279.80 62.56 17184.50 37487.50 2002-12-29 17:37:00.000 363 33279.20 62.56 17184.70 37487.20 2002-12-29 17:38:00.000 363 33278.60 62.57 17184.70 37486.70 2002-12-29 17:39:00.000 363 33278.30 62.57 17184.70 37486.40 2002-12-29 17:40:00.000 363 33277.80 62.56 17184.70 37486.00 2002-12-29 17:41:00.000 363 33277.30 62.59 17184.80 37485.60 2002-12-29 17:42:00.000 363 33276.60 62.59 17184.90 37484.80 2002-12-29 17:43:00.000 363 33276.70 62.59 17185.00 37485.20 2002-12-29 17:44:00.000 363 33277.30 62.57 17184.90 37485.60 2002-12-29 17:45:00.000 363 33277.50 62.59 17184.80 37485.80 2002-12-29 17:46:00.000 363 33277.00 62.64 17185.10 37485.20 2002-12-29 17:47:00.000 363 33276.10 62.69 17185.20 37484.40 2002-12-29 17:48:00.000 363 33275.80 62.67 17185.00 37484.40 2002-12-29 17:49:00.000 363 33275.80 62.69 17185.00 37484.40 2002-12-29 17:50:00.000 363 33276.00 62.69 17185.20 37484.60 2002-12-29 17:51:00.000 363 33276.30 62.66 17185.10 37484.70 2002-12-29 17:52:00.000 363 33276.80 62.70 17185.00 37485.30 2002-12-29 17:53:00.000 363 33277.00 62.74 17185.10 37485.30 2002-12-29 17:54:00.000 363 33276.90 62.81 17185.20 37485.20 2002-12-29 17:55:00.000 363 33276.70 62.85 17185.30 37484.80 2002-12-29 17:56:00.000 363 33276.80 62.86 17185.30 37485.10 2002-12-29 17:57:00.000 363 33276.90 62.92 17185.30 37485.10 2002-12-29 17:58:00.000 363 33277.30 62.98 17185.20 37485.40 2002-12-29 17:59:00.000 363 33277.60 63.03 17185.10 37485.60 2002-12-29 18:00:00.000 363 33277.30 63.12 17185.20 37485.40 2002-12-29 18:01:00.000 363 33277.40 63.18 17185.10 37485.30 2002-12-29 18:02:00.000 363 33277.50 63.21 17185.00 37485.60 2002-12-29 18:03:00.000 363 33277.70 63.27 17185.00 37485.70 2002-12-29 18:04:00.000 363 33277.90 63.30 17185.00 37486.00 2002-12-29 18:05:00.000 363 33278.10 63.27 17185.00 37486.10 2002-12-29 18:06:00.000 363 33278.30 63.29 17185.20 37486.30 2002-12-29 18:07:00.000 363 33278.50 63.29 17185.10 37486.50 2002-12-29 18:08:00.000 363 33278.50 63.28 17185.10 37486.60 2002-12-29 18:09:00.000 363 33278.50 63.24 17184.90 37486.70 2002-12-29 18:10:00.000 363 33278.80 63.24 17185.00 37486.90 2002-12-29 18:11:00.000 363 33279.20 63.23 17185.20 37487.20 2002-12-29 18:12:00.000 363 33279.00 63.23 17185.20 37487.00 2002-12-29 18:13:00.000 363 33278.70 63.24 17185.10 37486.70 2002-12-29 18:14:00.000 363 33278.10 63.24 17185.20 37486.20 2002-12-29 18:15:00.000 363 33277.40 63.27 17185.30 37485.50 2002-12-29 18:16:00.000 363 33277.10 63.25 17185.40 37485.30 2002-12-29 18:17:00.000 363 33277.40 63.19 17185.30 37485.80 2002-12-29 18:18:00.000 363 33278.00 63.15 17185.00 37486.50 2002-12-29 18:19:00.000 363 33278.30 63.15 17185.00 37486.70 2002-12-29 18:20:00.000 363 33278.50 63.11 17184.90 37486.90 2002-12-29 18:21:00.000 363 33278.60 63.10 17184.90 37486.90 2002-12-29 18:22:00.000 363 33278.80 63.10 17185.20 37486.90 2002-12-29 18:23:00.000 363 33278.70 63.07 17185.10 37486.90 2002-12-29 18:24:00.000 363 33278.60 63.04 17185.00 37486.90 2002-12-29 18:25:00.000 363 33278.60 63.04 17185.20 37486.80 2002-12-29 18:26:00.000 363 33278.80 63.03 17185.30 37487.00 2002-12-29 18:27:00.000 363 33278.90 63.05 17185.40 37487.00 2002-12-29 18:28:00.000 363 33279.20 63.02 17185.40 37487.10 2002-12-29 18:29:00.000 363 33279.50 63.01 17185.40 37487.50 2002-12-29 18:30:00.000 363 33279.60 63.00 17185.10 37487.70 2002-12-29 18:31:00.000 363 33279.60 62.97 17184.90 37487.70 2002-12-29 18:32:00.000 363 33279.50 62.96 17184.90 37487.60 2002-12-29 18:33:00.000 363 33279.60 62.97 17184.90 37487.70 2002-12-29 18:34:00.000 363 33279.80 62.95 17184.90 37487.80 2002-12-29 18:35:00.000 363 33279.40 62.94 17185.00 37487.60 2002-12-29 18:36:00.000 363 33279.10 62.91 17185.00 37487.40 2002-12-29 18:37:00.000 363 33278.70 62.91 17185.10 37487.10 2002-12-29 18:38:00.000 363 33278.40 62.88 17185.10 37486.80 2002-12-29 18:39:00.000 363 33278.30 62.86 17185.20 37486.70 2002-12-29 18:40:00.000 363 33278.10 62.86 17185.20 37486.50 2002-12-29 18:41:00.000 363 33278.00 62.87 17185.30 37486.50 2002-12-29 18:42:00.000 363 33278.00 62.86 17185.30 37486.40 2002-12-29 18:43:00.000 363 33278.00 62.82 17185.20 37486.50 2002-12-29 18:44:00.000 363 33277.90 62.79 17185.30 37486.30 2002-12-29 18:45:00.000 363 33277.90 62.76 17185.40 37486.30 2002-12-29 18:46:00.000 363 33277.80 62.74 17185.50 37486.20 2002-12-29 18:47:00.000 363 33277.40 62.71 17185.50 37486.00 2002-12-29 18:48:00.000 363 33276.60 62.72 17185.60 37485.20 2002-12-29 18:49:00.000 363 33276.40 62.70 17185.60 37485.10 2002-12-29 18:50:00.000 363 33276.40 62.68 17185.70 37485.10 2002-12-29 18:51:00.000 363 33276.60 62.68 17185.70 37485.20 2002-12-29 18:52:00.000 363 33276.90 62.66 17185.60 37485.40 2002-12-29 18:53:00.000 363 33277.00 62.68 17185.60 37485.50 2002-12-29 18:54:00.000 363 33276.80 62.69 17185.60 37485.40 2002-12-29 18:55:00.000 363 33276.50 62.69 17185.60 37485.10 2002-12-29 18:56:00.000 363 33276.40 62.69 17185.70 37485.10 2002-12-29 18:57:00.000 363 33276.30 62.69 17185.70 37484.90 2002-12-29 18:58:00.000 363 33276.10 62.67 17185.70 37484.70 2002-12-29 18:59:00.000 363 33276.30 62.62 17185.60 37485.00 2002-12-29 19:00:00.000 363 33276.60 62.54 17185.70 37485.20 2002-12-29 19:01:00.000 363 33276.50 62.51 17185.80 37485.20 2002-12-29 19:02:00.000 363 33276.30 62.49 17185.80 37484.90 2002-12-29 19:03:00.000 363 33276.30 62.48 17185.80 37485.10 2002-12-29 19:04:00.000 363 33276.00 62.48 17185.70 37484.80 2002-12-29 19:05:00.000 363 33275.60 62.49 17185.90 37484.30 2002-12-29 19:06:00.000 363 33275.70 62.46 17185.80 37484.60 2002-12-29 19:07:00.000 363 33276.10 62.45 17185.90 37485.10 2002-12-29 19:08:00.000 363 33276.00 62.46 17185.80 37484.80 2002-12-29 19:09:00.000 363 33275.40 62.47 17185.90 37484.30 2002-12-29 19:10:00.000 363 33275.00 62.46 17186.00 37484.00 2002-12-29 19:11:00.000 363 33274.90 62.44 17185.90 37484.00 2002-12-29 19:12:00.000 363 33275.10 62.43 17186.10 37484.00 2002-12-29 19:13:00.000 363 33275.20 62.42 17186.10 37484.10 2002-12-29 19:14:00.000 363 33275.40 62.40 17186.00 37484.40 2002-12-29 19:15:00.000 363 33275.40 62.39 17186.00 37484.40 2002-12-29 19:16:00.000 363 33275.40 62.38 17186.00 37484.40 2002-12-29 19:17:00.000 363 33275.50 62.38 17186.00 37484.50 2002-12-29 19:18:00.000 363 33275.70 62.39 17186.00 37484.60 2002-12-29 19:19:00.000 363 33275.70 62.42 17186.10 37484.70 2002-12-29 19:20:00.000 363 33275.80 62.43 17186.10 37484.60 2002-12-29 19:21:00.000 363 33276.20 62.44 17186.30 37485.00 2002-12-29 19:22:00.000 363 33276.80 62.45 17186.50 37485.30 2002-12-29 19:23:00.000 363 33277.60 62.44 17186.30 37486.10 2002-12-29 19:24:00.000 363 33277.70 62.45 17186.30 37486.10 2002-12-29 19:25:00.000 363 33277.70 62.46 17186.30 37486.20 2002-12-29 19:26:00.000 363 33277.70 62.47 17186.30 37486.10 2002-12-29 19:27:00.000 363 33277.90 62.47 17186.40 37486.20 2002-12-29 19:28:00.000 363 33278.00 62.46 17186.30 37486.40 2002-12-29 19:29:00.000 363 33278.10 62.45 17186.40 37486.60 2002-12-29 19:30:00.000 363 33278.60 62.43 17186.00 37486.90 2002-12-29 19:31:00.000 363 33279.00 62.42 17185.70 37487.40 2002-12-29 19:32:00.000 363 33279.40 62.41 17185.70 37487.80 2002-12-29 19:33:00.000 363 33279.70 62.40 17185.60 37488.10 2002-12-29 19:34:00.000 363 33279.80 62.42 17185.70 37488.00 2002-12-29 19:35:00.000 363 33280.10 62.41 17185.80 37488.40 2002-12-29 19:36:00.000 363 33280.70 62.44 17186.20 37488.70 2002-12-29 19:37:00.000 363 33280.80 62.45 17186.20 37488.90 2002-12-29 19:38:00.000 363 33280.90 62.45 17186.10 37489.00 2002-12-29 19:39:00.000 363 33281.10 62.45 17186.00 37489.20 2002-12-29 19:40:00.000 363 33281.20 62.45 17186.00 37489.30 2002-12-29 19:41:00.000 363 33281.00 62.45 17186.00 37489.10 2002-12-29 19:42:00.000 363 33280.90 62.47 17186.00 37489.10 2002-12-29 19:43:00.000 363 33281.00 62.46 17186.00 37489.20 2002-12-29 19:44:00.000 363 33281.00 62.47 17186.10 37489.10 2002-12-29 19:45:00.000 363 33281.10 62.48 17186.20 37489.20 2002-12-29 19:46:00.000 363 33281.00 62.48 17186.20 37489.10 2002-12-29 19:47:00.000 363 33281.40 62.47 17186.00 37489.50 2002-12-29 19:48:00.000 363 33281.40 62.49 17186.10 37489.50 2002-12-29 19:49:00.000 363 33281.20 62.51 17186.10 37489.30 2002-12-29 19:50:00.000 363 33281.20 62.51 17186.20 37489.30 2002-12-29 19:51:00.000 363 33281.30 62.51 17186.10 37489.40 2002-12-29 19:52:00.000 363 33281.40 62.51 17186.20 37489.50 2002-12-29 19:53:00.000 363 33281.70 62.49 17186.20 37489.70 2002-12-29 19:54:00.000 363 33282.10 62.47 17186.10 37490.10 2002-12-29 19:55:00.000 363 33282.40 62.46 17186.00 37490.40 2002-12-29 19:56:00.000 363 33282.50 62.45 17186.10 37490.50 2002-12-29 19:57:00.000 363 33282.40 62.46 17186.10 37490.40 2002-12-29 19:58:00.000 363 33282.30 62.45 17186.10 37490.30 2002-12-29 19:59:00.000 363 33282.10 62.46 17186.20 37490.20 2002-12-29 20:00:00.000 363 33281.90 62.49 17186.30 37489.90 2002-12-29 20:01:00.000 363 33281.80 62.50 17186.20 37489.90 2002-12-29 20:02:00.000 363 33281.70 62.52 17186.30 37489.70 2002-12-29 20:03:00.000 363 33281.50 62.53 17186.30 37489.60 2002-12-29 20:04:00.000 363 33281.80 62.54 17186.40 37490.00 2002-12-29 20:05:00.000 363 33281.90 62.53 17186.30 37490.00 2002-12-29 20:06:00.000 363 33282.20 62.53 17186.40 37490.30 2002-12-29 20:07:00.000 363 33282.20 62.54 17186.40 37490.30 2002-12-29 20:08:00.000 363 33282.30 62.51 17186.40 37490.30 2002-12-29 20:09:00.000 363 33282.40 62.51 17186.40 37490.40 2002-12-29 20:10:00.000 363 33282.60 62.50 17186.40 37490.60 2002-12-29 20:11:00.000 363 33282.80 62.51 17186.40 37490.80 2002-12-29 20:12:00.000 363 33282.80 62.52 17186.40 37490.80 2002-12-29 20:13:00.000 363 33283.00 62.51 17186.40 37490.90 2002-12-29 20:14:00.000 363 33283.30 62.50 17186.30 37491.30 2002-12-29 20:15:00.000 363 33283.10 62.52 17186.30 37490.90 2002-12-29 20:16:00.000 363 33282.70 62.53 17186.30 37490.70 2002-12-29 20:17:00.000 363 33282.10 62.54 17186.40 37490.10 2002-12-29 20:18:00.000 363 33281.60 62.53 17186.50 37489.80 2002-12-29 20:19:00.000 363 33281.40 62.54 17186.40 37489.50 2002-12-29 20:20:00.000 363 33281.70 62.55 17186.50 37489.80 2002-12-29 20:21:00.000 363 33281.80 62.55 17186.40 37489.90 2002-12-29 20:22:00.000 363 33282.10 62.55 17186.40 37490.20 2002-12-29 20:23:00.000 363 33282.80 62.52 17186.40 37490.80 2002-12-29 20:24:00.000 363 33283.70 62.51 17186.30 37491.60 2002-12-29 20:25:00.000 363 33284.40 62.49 17186.20 37492.20 2002-12-29 20:26:00.000 363 33284.70 62.48 17186.20 37492.30 2002-12-29 20:27:00.000 363 33284.50 62.49 17186.30 37492.20 2002-12-29 20:28:00.000 363 33284.00 62.50 17186.30 37491.80 2002-12-29 20:29:00.000 363 33283.60 62.50 17186.30 37491.40 2002-12-29 20:30:00.000 363 33283.40 62.47 17186.10 37491.20 2002-12-29 20:31:00.000 363 33283.00 62.45 17186.00 37491.10 2002-12-29 20:32:00.000 363 33282.80 62.45 17185.90 37490.90 2002-12-29 20:33:00.000 363 33283.00 62.47 17186.00 37491.10 2002-12-29 20:34:00.000 363 33283.10 62.49 17186.00 37491.30 2002-12-29 20:35:00.000 363 33283.10 62.51 17186.00 37491.20 2002-12-29 20:36:00.000 363 33283.10 62.52 17186.40 37490.90 2002-12-29 20:37:00.000 363 33282.60 62.53 17186.50 37490.60 2002-12-29 20:38:00.000 363 33282.10 62.53 17186.50 37488.90 2002-12-29 20:39:00.000 363 33281.70 62.55 17186.50 37489.80 2002-12-29 20:40:00.000 363 33281.40 62.56 17186.50 37488.60 2002-12-29 20:41:00.000 363 33281.00 62.55 17186.50 37489.20 2002-12-29 20:42:00.000 363 33280.80 62.53 17186.60 37489.20 2002-12-29 20:43:00.000 363 33281.00 62.52 17186.50 37489.30 2002-12-29 20:44:00.000 363 33281.10 62.53 17186.60 37489.50 2002-12-29 20:45:00.000 363 33281.00 62.50 17186.50 37489.30 2002-12-29 20:46:00.000 363 33280.90 62.44 17186.60 37489.30 2002-12-29 20:47:00.000 363 33280.70 62.43 17186.70 37489.10 2002-12-29 20:48:00.000 363 33279.90 62.44 17186.80 37488.40 2002-12-29 20:49:00.000 363 33279.50 62.45 17186.90 37488.00 2002-12-29 20:50:00.000 363 33279.50 62.44 17187.00 37488.20 2002-12-29 20:51:00.000 363 33279.30 62.44 17187.00 37488.00 2002-12-29 20:52:00.000 363 33279.10 62.44 17187.00 37488.10 2002-12-29 20:53:00.000 363 33278.70 62.45 17187.00 37487.50 2002-12-29 20:54:00.000 363 33278.60 62.45 17186.90 37487.40 2002-12-29 20:55:00.000 363 33278.60 62.46 17187.00 37487.40 2002-12-29 20:56:00.000 363 33278.50 62.48 17186.80 37487.30 2002-12-29 20:57:00.000 363 33278.20 62.49 17186.90 37487.00 2002-12-29 20:58:00.000 363 33278.30 62.49 17186.90 37485.80 2002-12-29 20:59:00.000 363 33278.50 62.51 17186.90 37487.30 2002-12-29 21:00:00.000 363 33278.40 62.55 17186.90 37487.30 2002-12-29 21:01:00.000 363 33278.50 62.56 17186.90 99999.00 2002-12-29 21:02:00.000 363 33278.40 62.56 17187.00 37487.30 2002-12-29 21:03:00.000 363 33278.30 62.54 17186.90 37487.20 2002-12-29 21:04:00.000 363 33278.30 62.54 17186.80 37486.90 2002-12-29 21:05:00.000 363 33278.30 62.54 17186.80 37487.10 2002-12-29 21:06:00.000 363 33278.30 62.57 17186.80 37487.90 2002-12-29 21:07:00.000 363 33278.40 62.58 17186.80 37487.30 2002-12-29 21:08:00.000 363 33278.50 62.61 17186.80 37487.20 2002-12-29 21:09:00.000 363 33278.80 62.63 17186.80 37487.60 2002-12-29 21:10:00.000 363 33278.80 62.63 17186.80 37487.80 2002-12-29 21:11:00.000 363 33278.70 62.61 17186.80 37488.10 2002-12-29 21:12:00.000 363 33278.80 62.61 17186.90 37487.70 2002-12-29 21:13:00.000 363 33278.90 62.61 17186.80 37487.70 2002-12-29 21:14:00.000 363 33278.60 62.64 17186.80 37487.40 2002-12-29 21:15:00.000 363 33278.70 62.68 17187.00 37487.50 2002-12-29 21:16:00.000 363 33278.60 62.70 17186.90 37487.50 2002-12-29 21:17:00.000 363 33278.60 62.73 17186.80 37487.40 2002-12-29 21:18:00.000 363 33278.80 62.74 17186.90 37487.60 2002-12-29 21:19:00.000 363 33278.80 62.74 17187.00 37487.60 2002-12-29 21:20:00.000 363 33278.60 62.72 17187.00 37487.40 2002-12-29 21:21:00.000 363 33278.40 62.72 17187.10 37487.20 2002-12-29 21:22:00.000 363 33277.80 62.71 17187.20 37486.90 2002-12-29 21:23:00.000 363 33277.40 62.71 17187.10 37486.50 2002-12-29 21:24:00.000 363 33277.30 62.72 17187.10 37486.20 2002-12-29 21:25:00.000 363 33277.10 62.71 17187.10 37486.30 2002-12-29 21:26:00.000 363 33277.10 62.71 17187.10 37486.20 2002-12-29 21:27:00.000 363 33277.00 62.72 17187.20 37485.90 2002-12-29 21:28:00.000 363 33276.80 62.73 17187.10 37485.90 2002-12-29 21:29:00.000 363 33276.50 62.74 17187.20 37485.40 2002-12-29 21:30:00.000 363 33276.20 62.73 17187.00 37486.50 2002-12-29 21:31:00.000 363 33275.90 62.74 17186.90 37485.00 2002-12-29 21:32:00.000 363 33275.70 62.75 17186.90 37484.90 2002-12-29 21:33:00.000 363 33275.50 62.75 17186.90 37484.80 2002-12-29 21:34:00.000 363 33275.20 62.74 17186.90 37484.70 2002-12-29 21:35:00.000 363 33275.00 62.74 17187.10 37484.50 2002-12-29 21:36:00.000 363 33274.90 62.75 17187.30 37484.40 2002-12-29 21:37:00.000 363 33275.00 62.75 17187.30 37484.30 2002-12-29 21:38:00.000 363 33274.60 62.77 17187.30 37484.20 2002-12-29 21:39:00.000 363 33274.70 62.78 17187.20 37484.20 2002-12-29 21:40:00.000 363 33274.70 62.78 17187.20 37484.00 2002-12-29 21:41:00.000 363 33275.50 62.76 17187.10 37484.70 2002-12-29 21:42:00.000 363 33276.20 62.80 17187.10 37485.90 2002-12-29 21:43:00.000 363 33276.90 62.78 17187.00 37486.00 2002-12-29 21:44:00.000 363 33277.70 62.82 17186.80 37486.60 2002-12-29 21:45:00.000 363 33278.40 62.82 17186.80 37487.00 2002-12-29 21:46:00.000 363 33279.40 62.85 17186.70 37488.20 2002-12-29 21:47:00.000 363 33279.60 62.84 17186.60 37488.50 2002-12-29 21:48:00.000 363 33280.00 62.86 17186.50 37488.70 2002-12-29 21:49:00.000 363 33280.00 62.88 17186.70 37488.20 2002-12-29 21:50:00.000 363 33280.40 62.88 17186.50 37488.50 2002-12-29 21:51:00.000 363 33281.10 62.86 17186.60 37490.00 2002-12-29 21:52:00.000 363 33281.30 62.87 17186.60 37489.70 2002-12-29 21:53:00.000 363 33281.90 62.85 17186.50 37490.10 2002-12-29 21:54:00.000 363 33283.50 62.86 17186.30 37491.80 2002-12-29 21:55:00.000 363 33283.80 62.87 17186.20 37492.10 2002-12-29 21:56:00.000 363 33284.20 62.89 17186.20 37492.10 2002-12-29 21:57:00.000 363 33284.80 62.89 17186.30 37492.70 2002-12-29 21:58:00.000 363 33285.20 62.89 17186.20 37493.00 2002-12-29 21:59:00.000 363 33286.00 62.86 17186.10 37493.90 2002-12-29 22:00:00.000 363 33287.40 62.85 17186.00 37495.20 2002-12-29 22:01:00.000 363 33287.90 62.85 17185.90 99999.00 2002-12-29 22:02:00.000 363 33289.00 62.85 17185.80 37495.80 2002-12-29 22:03:00.000 363 33290.40 62.83 17185.70 37497.40 2002-12-29 22:04:00.000 363 33291.10 62.84 17185.60 37498.30 2002-12-29 22:05:00.000 363 33292.10 62.79 17185.50 37499.00 2002-12-29 22:06:00.000 363 33293.20 62.76 17185.40 37499.70 2002-12-29 22:07:00.000 363 33293.90 62.76 17185.40 37500.70 2002-12-29 22:08:00.000 363 33294.90 62.74 17185.30 37501.50 2002-12-29 22:09:00.000 363 33295.80 62.72 17185.30 37502.00 2002-12-29 22:10:00.000 363 33296.20 62.67 17185.30 37502.30 2002-12-29 22:11:00.000 363 33296.10 62.62 17185.40 37502.20 2002-12-29 22:12:00.000 363 33296.80 62.54 17185.40 37503.10 2002-12-29 22:13:00.000 363 33296.70 62.48 17185.50 37502.90 2002-12-29 22:14:00.000 363 33298.10 62.43 17185.40 37504.30 2002-12-29 22:15:00.000 363 33299.00 62.41 17185.30 37505.00 2002-12-29 22:16:00.000 363 33300.00 62.40 17185.20 37505.50 2002-12-29 22:17:00.000 363 33300.60 62.37 17185.20 37506.30 2002-12-29 22:18:00.000 363 33301.40 62.32 17185.10 37506.80 2002-12-29 22:19:00.000 363 33301.20 62.29 17185.00 37506.80 2002-12-29 22:20:00.000 363 33300.80 62.30 17185.10 37506.40 2002-12-29 22:21:00.000 363 33300.70 62.32 17185.20 37506.30 2002-12-29 22:22:00.000 363 33300.50 62.33 17185.20 37505.80 2002-12-29 22:23:00.000 363 33300.70 62.33 17185.20 37506.30 2002-12-29 22:24:00.000 363 33300.90 62.35 17185.20 37506.30 2002-12-29 22:25:00.000 363 33300.80 62.37 17185.30 37506.10 2002-12-29 22:26:00.000 363 33301.20 62.37 17185.10 37506.60 2002-12-29 22:27:00.000 363 33301.10 62.36 17185.20 37506.60 2002-12-29 22:28:00.000 363 33300.70 62.36 17185.20 37506.30 2002-12-29 22:29:00.000 363 33299.80 62.39 17185.30 37505.40 2002-12-29 22:30:00.000 363 33299.20 62.40 17185.20 37505.00 2002-12-29 22:31:00.000 363 33298.50 62.41 17185.10 37504.50 2002-12-29 22:32:00.000 363 33297.60 62.41 17185.20 37503.70 2002-12-29 22:33:00.000 363 33296.80 62.41 17185.40 37503.10 2002-12-29 22:34:00.000 363 33296.20 62.41 17185.30 37502.60 2002-12-29 22:35:00.000 363 33295.70 62.41 17185.50 37502.20 2002-12-29 22:36:00.000 363 33295.00 62.44 17185.80 37501.50 2002-12-29 22:37:00.000 363 33294.40 62.45 17185.90 37500.90 2002-12-29 22:38:00.000 363 33293.70 62.43 17185.90 37500.30 2002-12-29 22:39:00.000 363 33293.20 62.40 17186.00 37500.00 2002-12-29 22:40:00.000 363 33292.80 62.37 17186.00 37499.60 2002-12-29 22:41:00.000 363 33292.40 62.36 17186.10 37499.30 2002-12-29 22:42:00.000 363 33292.30 62.36 17186.10 37499.00 2002-12-29 22:43:00.000 363 33292.20 62.34 17186.00 37499.10 2002-12-29 22:44:00.000 363 33292.00 62.33 17186.00 37498.90 2002-12-29 22:45:00.000 363 33291.70 62.32 17186.00 37498.60 2002-12-29 22:46:00.000 363 33291.40 62.35 17186.00 37498.50 2002-12-29 22:47:00.000 363 33291.10 62.39 17186.10 37498.10 2002-12-29 22:48:00.000 363 33291.20 62.42 17186.00 37498.20 2002-12-29 22:49:00.000 363 33291.00 62.44 17186.10 37497.90 2002-12-29 22:50:00.000 363 33290.00 99999.00 17186.10 37497.10 2002-12-29 22:51:00.000 363 33289.70 62.38 17186.20 37496.80 2002-12-29 22:52:00.000 363 33289.50 62.37 17186.20 37496.70 2002-12-29 22:53:00.000 363 33289.40 62.39 17186.10 37496.60 2002-12-29 22:54:00.000 363 33289.30 62.41 17186.00 37496.40 2002-12-29 22:55:00.000 363 33289.20 62.43 17186.00 37496.30 2002-12-29 22:56:00.000 363 33289.00 62.41 17185.90 37496.20 2002-12-29 22:57:00.000 363 33288.80 62.42 17185.90 37496.00 2002-12-29 22:58:00.000 363 33288.60 62.48 17185.80 37495.70 2002-12-29 22:59:00.000 363 33289.10 62.55 17185.70 37496.10 2002-12-29 23:00:00.000 363 33289.60 62.57 17185.60 37496.60 2002-12-29 23:01:00.000 363 33289.30 62.56 17185.70 37496.20 2002-12-29 23:02:00.000 363 33288.70 62.54 17185.80 37495.80 2002-12-29 23:03:00.000 363 33288.80 62.48 17185.70 37495.90 2002-12-29 23:04:00.000 363 33289.10 62.47 17185.70 37496.10 2002-12-29 23:05:00.000 363 33289.40 62.49 17185.60 37496.40 2002-12-29 23:06:00.000 363 33289.70 62.50 17185.50 37496.50 2002-12-29 23:07:00.000 363 33289.90 62.52 17185.60 37496.70 2002-12-29 23:08:00.000 363 33289.80 62.52 17185.50 37496.70 2002-12-29 23:09:00.000 363 33289.70 62.53 17185.50 37496.60 2002-12-29 23:10:00.000 363 33289.50 62.53 17185.40 37496.40 2002-12-29 23:11:00.000 363 33289.40 62.56 17185.40 37496.20 2002-12-29 23:12:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 23:13:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 23:14:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 23:15:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 23:16:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 23:17:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 23:18:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 23:19:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 23:20:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 23:21:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 23:22:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 23:23:00.000 363 99999.00 99999.00 99999.00 99999.00 2002-12-29 23:24:00.000 363 33287.70 62.53 17185.10 37494.80 2002-12-29 23:25:00.000 363 33287.50 62.51 17185.20 37494.70 2002-12-29 23:26:00.000 363 33287.50 62.51 17185.20 37494.50 2002-12-29 23:27:00.000 363 33287.70 62.51 17185.30 37494.60 2002-12-29 23:28:00.000 363 33287.80 62.51 17185.20 37494.80 2002-12-29 23:29:00.000 363 33287.60 62.51 17185.20 37494.60 2002-12-29 23:30:00.000 363 33287.40 62.50 17185.00 37494.40 2002-12-29 23:31:00.000 363 33287.10 62.52 17184.90 37494.20 2002-12-29 23:32:00.000 363 33286.70 62.53 17184.80 37493.90 2002-12-29 23:33:00.000 363 33286.60 62.53 17184.80 37493.90 2002-12-29 23:34:00.000 363 33286.40 62.53 17184.90 37493.70 2002-12-29 23:35:00.000 363 33286.10 62.54 17184.90 37493.40 2002-12-29 23:36:00.000 363 33286.00 62.58 17185.30 37493.30 2002-12-29 23:37:00.000 363 33285.70 62.59 17185.30 37493.10 2002-12-29 23:38:00.000 363 33285.50 62.58 17185.30 37492.80 2002-12-29 23:39:00.000 363 33285.50 62.56 17185.40 37492.80 2002-12-29 23:40:00.000 363 33285.50 62.55 17185.40 37492.80 2002-12-29 23:41:00.000 363 33285.40 62.55 17185.40 37492.70 2002-12-29 23:42:00.000 363 33285.20 62.54 17185.40 37492.10 2002-12-29 23:43:00.000 363 33285.10 62.53 17185.40 37492.40 2002-12-29 23:44:00.000 363 33284.90 62.51 17185.50 37492.30 2002-12-29 23:45:00.000 363 33284.70 62.50 17185.50 37492.20 2002-12-29 23:46:00.000 363 33284.50 62.48 17185.50 37491.90 2002-12-29 23:47:00.000 363 33284.50 62.47 17185.50 37492.00 2002-12-29 23:48:00.000 363 33284.40 62.47 17185.50 37491.70 2002-12-29 23:49:00.000 363 33284.10 62.49 17185.50 37491.50 2002-12-29 23:50:00.000 363 33283.70 62.49 17185.50 37491.30 2002-12-29 23:51:00.000 363 33283.60 62.47 17185.50 37491.10 2002-12-29 23:52:00.000 363 33283.50 62.47 17185.50 37491.10 2002-12-29 23:53:00.000 363 33283.70 62.45 17185.50 37491.30 2002-12-29 23:54:00.000 363 33283.80 62.46 17185.50 37491.30 2002-12-29 23:55:00.000 363 33283.90 62.45 17185.50 37491.40 2002-12-29 23:56:00.000 363 33283.70 62.43 17185.50 37491.20 2002-12-29 23:57:00.000 363 33283.50 62.42 17185.50 37491.10 2002-12-29 23:58:00.000 363 33283.40 62.39 17185.50 37491.00 2002-12-29 23:59:00.000 363 33283.00 62.40 17185.60 37490.60