Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2002-12-30 00:00:00.000 364 33282.80 62.40 17185.60 37490.50 2002-12-30 00:01:00.000 364 33282.80 62.40 17185.60 37490.50 2002-12-30 00:02:00.000 364 33282.90 62.41 17185.60 37490.50 2002-12-30 00:03:00.000 364 33282.90 62.40 17185.60 37490.50 2002-12-30 00:04:00.000 364 33283.00 62.39 17185.60 37490.60 2002-12-30 00:05:00.000 364 33283.20 62.36 17185.60 37490.80 2002-12-30 00:06:00.000 364 33283.00 62.36 17185.60 37490.60 2002-12-30 00:07:00.000 364 33282.60 62.35 17185.60 37490.30 2002-12-30 00:08:00.000 364 33282.00 62.35 17185.60 37489.70 2002-12-30 00:09:00.000 364 33281.60 62.34 17185.60 37489.40 2002-12-30 00:10:00.000 364 33281.70 62.32 17185.60 37489.60 2002-12-30 00:11:00.000 364 33282.10 62.31 17185.60 37489.80 2002-12-30 00:12:00.000 364 33282.30 62.29 17185.60 37490.00 2002-12-30 00:13:00.000 364 33282.40 62.27 17185.50 37490.10 2002-12-30 00:14:00.000 364 33282.60 62.26 17185.50 37490.30 2002-12-30 00:15:00.000 364 33282.70 62.23 17185.60 37490.30 2002-12-30 00:16:00.000 364 33282.90 62.22 17185.60 37490.50 2002-12-30 00:17:00.000 364 33282.70 62.23 17185.50 37490.40 2002-12-30 00:18:00.000 364 33282.90 62.22 17185.60 37490.50 2002-12-30 00:19:00.000 364 33282.80 62.19 17185.50 37490.40 2002-12-30 00:20:00.000 364 33282.60 62.19 17185.50 37490.30 2002-12-30 00:21:00.000 364 33282.60 62.20 17185.60 37490.30 2002-12-30 00:22:00.000 364 33282.20 62.20 17185.60 37489.90 2002-12-30 00:23:00.000 364 33281.90 62.20 17185.60 37489.60 2002-12-30 00:24:00.000 364 33282.00 62.19 17185.60 37489.70 2002-12-30 00:25:00.000 364 33282.20 62.16 17185.60 37489.70 2002-12-30 00:26:00.000 364 33282.00 62.14 99999.00 37489.70 2002-12-30 00:27:00.000 364 33282.00 62.11 17185.60 37489.60 2002-12-30 00:28:00.000 364 33281.70 62.08 17185.70 37489.40 2002-12-30 00:29:00.000 364 33281.50 62.07 17185.60 37489.30 2002-12-30 00:30:00.000 364 33281.40 62.06 17185.40 37489.20 2002-12-30 00:31:00.000 364 33280.90 62.04 17185.30 37488.80 2002-12-30 00:32:00.000 364 33280.60 62.06 17185.30 37488.60 2002-12-30 00:33:00.000 364 33280.20 62.08 17185.30 37488.30 2002-12-30 00:34:00.000 364 33279.80 62.08 17185.30 37487.90 2002-12-30 00:35:00.000 364 33279.80 62.08 17185.30 37487.90 2002-12-30 00:36:00.000 364 33280.00 62.09 17185.70 37487.90 2002-12-30 00:37:00.000 364 33280.60 62.05 17185.70 37488.50 2002-12-30 00:38:00.000 364 33281.20 62.00 17185.60 37489.00 2002-12-30 00:39:00.000 364 33281.60 61.97 17185.60 37489.30 2002-12-30 00:40:00.000 364 33282.10 61.95 17185.60 37489.80 2002-12-30 00:41:00.000 364 33282.60 61.93 17185.50 37490.20 2002-12-30 00:42:00.000 364 33282.90 61.92 17185.50 37490.50 2002-12-30 00:43:00.000 364 33282.90 61.94 17185.60 37490.40 2002-12-30 00:44:00.000 364 33282.70 61.95 17185.60 37490.30 2002-12-30 00:45:00.000 364 33282.40 61.97 17185.60 37490.10 2002-12-30 00:46:00.000 364 33282.40 99999.00 17185.60 37489.90 2002-12-30 00:47:00.000 364 33282.20 61.99 17185.60 37489.80 2002-12-30 00:48:00.000 364 33282.10 62.01 17185.50 37489.70 2002-12-30 00:49:00.000 364 33282.10 62.02 17185.60 37489.70 2002-12-30 00:50:00.000 364 33282.00 62.02 17185.50 37489.60 2002-12-30 00:51:00.000 364 33282.00 62.01 17185.50 37489.50 2002-12-30 00:52:00.000 364 33282.00 62.00 17185.50 37489.60 2002-12-30 00:53:00.000 364 33282.50 61.96 17185.50 37490.10 2002-12-30 00:54:00.000 364 33282.70 61.94 17185.40 37490.10 2002-12-30 00:55:00.000 364 33282.90 61.93 17185.50 37490.30 2002-12-30 00:56:00.000 364 33282.90 61.91 17185.40 37490.40 2002-12-30 00:57:00.000 364 33283.00 61.90 17185.40 37490.40 2002-12-30 00:58:00.000 364 33283.30 61.88 17185.30 37490.70 2002-12-30 00:59:00.000 364 33283.50 61.87 17185.40 37490.90 2002-12-30 01:00:00.000 364 33283.50 61.85 17185.30 37490.90 2002-12-30 01:01:00.000 364 33283.50 61.85 17185.40 37490.90 2002-12-30 01:02:00.000 364 33283.60 61.85 17185.30 37490.90 2002-12-30 01:03:00.000 364 33283.60 61.84 17185.30 37491.00 2002-12-30 01:04:00.000 364 33284.00 61.82 17185.30 37491.30 2002-12-30 01:05:00.000 364 33284.50 61.79 17185.20 37491.70 2002-12-30 01:06:00.000 364 33284.70 61.77 17185.20 37492.00 2002-12-30 01:07:00.000 364 33284.70 61.76 17185.20 37491.90 2002-12-30 01:08:00.000 364 33284.50 61.75 17185.30 37491.70 2002-12-30 01:09:00.000 364 33284.30 61.74 17185.30 37491.50 2002-12-30 01:10:00.000 364 33283.90 61.74 17185.30 37491.20 2002-12-30 01:11:00.000 364 33283.80 61.75 17185.40 37491.10 2002-12-30 01:12:00.000 364 33283.80 61.71 17185.40 37491.10 2002-12-30 01:13:00.000 364 33284.00 61.67 17185.40 37491.40 2002-12-30 01:14:00.000 364 33283.70 61.67 17185.50 37491.10 2002-12-30 01:15:00.000 364 33284.00 61.63 17185.50 37491.40 2002-12-30 01:16:00.000 364 33283.80 61.64 17185.50 37491.10 2002-12-30 01:17:00.000 364 33284.20 61.64 17185.40 37491.60 2002-12-30 01:18:00.000 364 33284.30 61.67 17185.40 37491.50 2002-12-30 01:19:00.000 364 33284.70 61.68 17185.30 37491.90 2002-12-30 01:20:00.000 364 33284.90 61.69 17185.30 37492.00 2002-12-30 01:21:00.000 364 33285.00 61.69 17185.30 37492.10 2002-12-30 01:22:00.000 364 33284.80 61.70 17185.30 37492.00 2002-12-30 01:23:00.000 364 33284.50 61.73 17185.40 37491.70 2002-12-30 01:24:00.000 364 99999.00 61.72 17185.40 37491.80 2002-12-30 01:25:00.000 364 99999.00 61.75 17185.40 37491.80 2002-12-30 01:26:00.000 364 99999.00 61.75 17185.30 37491.70 2002-12-30 01:27:00.000 364 99999.00 61.76 17185.40 37491.40 2002-12-30 01:28:00.000 364 99999.00 61.77 17185.40 37491.30 2002-12-30 01:29:00.000 364 99999.00 61.76 17185.20 37491.40 2002-12-30 01:30:00.000 364 99999.00 61.75 17185.00 37491.10 2002-12-30 01:31:00.000 364 99999.00 61.75 17185.00 37491.00 2002-12-30 01:32:00.000 364 99999.00 61.73 17185.10 37491.00 2002-12-30 01:33:00.000 364 99999.00 61.72 17185.10 37491.10 2002-12-30 01:34:00.000 364 99999.00 61.69 17185.10 37491.30 2002-12-30 01:35:00.000 364 99999.00 61.67 17185.10 37491.30 2002-12-30 01:36:00.000 364 99999.00 61.68 17185.40 37491.40 2002-12-30 01:37:00.000 364 33284.10 61.66 17185.50 37491.40 2002-12-30 01:38:00.000 364 33284.40 61.65 17185.50 37491.60 2002-12-30 01:39:00.000 364 33284.40 61.64 17185.50 37491.70 2002-12-30 01:40:00.000 364 33284.70 61.61 17185.50 37491.90 2002-12-30 01:41:00.000 364 33284.80 61.61 17185.50 37491.90 2002-12-30 01:42:00.000 364 33285.50 61.58 17185.50 37492.70 2002-12-30 01:43:00.000 364 33285.80 61.56 17185.50 37492.90 2002-12-30 01:44:00.000 364 33286.00 61.52 17185.50 37493.20 2002-12-30 01:45:00.000 364 33286.30 61.54 17185.60 37493.40 2002-12-30 01:46:00.000 364 33286.50 61.54 17185.40 37493.50 2002-12-30 01:47:00.000 364 33286.20 61.54 17185.40 37493.20 2002-12-30 01:48:00.000 364 33286.30 61.53 17185.40 37493.40 2002-12-30 01:49:00.000 364 33286.50 61.52 17185.40 37493.50 2002-12-30 01:50:00.000 364 33286.90 61.45 17185.40 37493.80 2002-12-30 01:51:00.000 364 33287.10 61.35 17185.50 37494.00 2002-12-30 01:52:00.000 364 33286.90 61.28 17185.60 37494.00 2002-12-30 01:53:00.000 364 33287.30 61.20 17185.50 37494.40 2002-12-30 01:54:00.000 364 33287.70 61.13 17185.60 37494.60 2002-12-30 01:55:00.000 364 33288.10 61.03 17185.60 37494.90 2002-12-30 01:56:00.000 364 33288.20 60.97 17185.60 37495.00 2002-12-30 01:57:00.000 364 33288.50 60.92 17185.70 37495.40 2002-12-30 01:58:00.000 364 33288.70 60.87 17185.60 37495.50 2002-12-30 01:59:00.000 364 33288.70 60.79 17185.70 37495.50 2002-12-30 02:00:00.000 364 99999.00 99999.00 99999.00 99999.00 2002-12-30 02:01:00.000 364 99999.00 99999.00 99999.00 99999.00 2002-12-30 02:02:00.000 364 33288.70 60.74 17185.70 37495.40 2002-12-30 02:03:00.000 364 33289.00 60.70 17185.70 37495.70 2002-12-30 02:04:00.000 364 33289.00 60.66 17185.70 37495.90 2002-12-30 02:05:00.000 364 33289.20 60.64 17185.80 37496.00 2002-12-30 02:06:00.000 364 33289.90 60.62 17185.70 37496.70 2002-12-30 02:07:00.000 364 33290.10 60.62 17185.70 37496.60 2002-12-30 02:08:00.000 364 33290.00 60.62 17185.70 37496.70 2002-12-30 02:09:00.000 364 33289.70 60.66 17185.70 37496.30 2002-12-30 02:10:00.000 364 33289.30 60.71 17185.80 37496.00 2002-12-30 02:11:00.000 364 33289.20 60.75 17185.80 37495.90 2002-12-30 02:12:00.000 364 33289.70 60.95 17185.60 37496.30 2002-12-30 02:13:00.000 364 33290.30 60.98 17185.60 37497.00 2002-12-30 02:14:00.000 364 33290.40 61.02 17185.50 37497.00 2002-12-30 02:15:00.000 364 33290.60 61.07 17185.50 37497.30 2002-12-30 02:16:00.000 364 33291.00 61.11 17185.40 37497.50 2002-12-30 02:17:00.000 364 33291.10 61.18 17185.40 37497.60 2002-12-30 02:18:00.000 364 33291.40 61.26 17185.30 37497.80 2002-12-30 02:19:00.000 364 33291.90 61.34 17185.20 37498.40 2002-12-30 02:20:00.000 364 33292.10 61.41 17185.30 37498.50 2002-12-30 02:21:00.000 364 33292.30 61.45 17185.20 37498.70 2002-12-30 02:22:00.000 364 33292.60 61.50 17185.20 37498.90 2002-12-30 02:23:00.000 364 33292.90 61.56 17185.20 37499.00 2002-12-30 02:24:00.000 364 33292.90 61.62 17185.10 37499.10 2002-12-30 02:25:00.000 364 33293.00 61.69 17185.10 37499.20 2002-12-30 02:26:00.000 364 33293.20 61.74 17185.20 37499.40 2002-12-30 02:27:00.000 364 33293.30 61.78 17185.10 37499.50 2002-12-30 02:28:00.000 364 33293.60 61.81 17185.10 37499.80 2002-12-30 02:29:00.000 364 33293.70 61.83 17185.10 37499.80 2002-12-30 02:30:00.000 364 33294.20 61.82 17184.80 37500.30 2002-12-30 02:31:00.000 364 33294.60 61.77 17184.70 37500.70 2002-12-30 02:32:00.000 364 33294.60 61.75 17184.70 37500.80 2002-12-30 02:33:00.000 364 33294.80 61.75 17184.70 37501.10 2002-12-30 02:34:00.000 364 33294.80 61.75 17184.80 37501.00 2002-12-30 02:35:00.000 364 33294.90 61.74 17184.80 37501.10 2002-12-30 02:36:00.000 364 33295.30 61.77 17185.40 37501.20 2002-12-30 02:37:00.000 364 33295.70 61.79 17185.20 37501.70 2002-12-30 02:38:00.000 364 33295.80 61.78 17185.10 37501.80 2002-12-30 02:39:00.000 364 33296.20 61.78 17185.10 37502.20 2002-12-30 02:40:00.000 364 33296.30 61.80 17185.20 37502.30 2002-12-30 02:41:00.000 364 33296.50 61.82 17185.20 37502.40 2002-12-30 02:42:00.000 364 33296.60 61.84 17185.20 37502.60 2002-12-30 02:43:00.000 364 33297.10 61.85 17185.20 37502.90 2002-12-30 02:44:00.000 364 33297.30 61.84 17185.20 37503.10 2002-12-30 02:45:00.000 364 33297.40 61.83 17185.20 37503.10 2002-12-30 02:46:00.000 364 33297.50 61.82 17185.20 37503.30 2002-12-30 02:47:00.000 364 33297.50 61.81 17185.20 37503.30 2002-12-30 02:48:00.000 364 33297.30 61.80 17185.30 37503.20 2002-12-30 02:49:00.000 364 33297.50 61.76 17185.30 37503.30 2002-12-30 02:50:00.000 364 33297.40 61.73 17185.30 37503.20 2002-12-30 02:51:00.000 364 33297.40 61.71 17185.40 37503.30 2002-12-30 02:52:00.000 364 33297.10 61.70 17185.40 37503.00 2002-12-30 02:53:00.000 364 33296.90 61.70 17185.40 37502.90 2002-12-30 02:54:00.000 364 33296.70 61.69 17185.40 37502.80 2002-12-30 02:55:00.000 364 33296.60 61.69 17185.40 37502.60 2002-12-30 02:56:00.000 364 33296.40 61.68 17185.40 37502.40 2002-12-30 02:57:00.000 364 33296.30 61.68 17185.30 37502.40 2002-12-30 02:58:00.000 364 33296.20 61.68 17185.40 37502.30 2002-12-30 02:59:00.000 364 33296.20 61.67 17185.40 37502.30 2002-12-30 03:00:00.000 364 33296.40 61.64 17185.30 37502.60 2002-12-30 03:01:00.000 364 33296.50 61.62 17185.40 37502.60 2002-12-30 03:02:00.000 364 33296.50 61.59 17185.40 37502.60 2002-12-30 03:03:00.000 364 33296.70 61.57 17185.40 37502.70 2002-12-30 03:04:00.000 364 33296.60 61.55 17185.30 37502.70 2002-12-30 03:05:00.000 364 33296.50 61.54 17185.50 37502.60 2002-12-30 03:06:00.000 364 33296.40 61.54 17185.50 37502.50 2002-12-30 03:07:00.000 364 33296.30 61.54 17185.50 37502.40 2002-12-30 03:08:00.000 364 33296.40 61.57 17185.60 37502.50 2002-12-30 03:09:00.000 364 33296.30 61.58 17185.50 37502.50 2002-12-30 03:10:00.000 364 33296.10 61.58 17185.50 37502.30 2002-12-30 03:11:00.000 364 33296.00 61.59 17185.50 37502.10 2002-12-30 03:12:00.000 364 33296.00 61.61 17185.50 37502.20 2002-12-30 03:13:00.000 364 33295.70 61.62 17185.50 37501.90 2002-12-30 03:14:00.000 364 33295.90 61.64 17185.70 37502.00 2002-12-30 03:15:00.000 364 33295.90 61.63 17185.70 37502.00 2002-12-30 03:16:00.000 364 33295.90 61.63 17185.70 37502.00 2002-12-30 03:17:00.000 364 33295.80 61.62 17185.60 37501.80 2002-12-30 03:18:00.000 364 33296.20 61.63 17185.70 37502.50 2002-12-30 03:19:00.000 364 33295.90 61.61 17185.60 37502.00 2002-12-30 03:20:00.000 364 33295.70 61.61 17185.70 37501.80 2002-12-30 03:21:00.000 364 33295.40 61.59 17185.60 37501.80 2002-12-30 03:22:00.000 364 33295.40 61.59 17185.60 37501.70 2002-12-30 03:23:00.000 364 33295.50 61.59 17185.80 37501.80 2002-12-30 03:24:00.000 364 33295.50 61.60 17185.70 37501.70 2002-12-30 03:25:00.000 364 33295.50 61.60 17185.70 37501.60 2002-12-30 03:26:00.000 364 33295.50 61.61 17185.70 37501.70 2002-12-30 03:27:00.000 364 33295.40 61.59 17185.70 37501.60 2002-12-30 03:28:00.000 364 33295.20 61.57 17185.70 37501.40 2002-12-30 03:29:00.000 364 33295.00 61.55 17185.70 37501.30 2002-12-30 03:30:00.000 364 33294.80 61.54 17185.60 37501.10 2002-12-30 03:31:00.000 364 33294.70 61.55 17185.40 37501.10 2002-12-30 03:32:00.000 364 33294.40 61.55 17185.30 37500.90 2002-12-30 03:33:00.000 364 33294.40 61.54 17185.40 37500.80 2002-12-30 03:34:00.000 364 33294.30 61.54 17185.40 37500.90 2002-12-30 03:35:00.000 364 33294.30 61.52 17185.40 37500.80 2002-12-30 03:36:00.000 364 33294.10 61.54 17185.80 37500.40 2002-12-30 03:37:00.000 364 33293.90 61.53 17185.80 37500.40 2002-12-30 03:38:00.000 364 33293.90 61.51 17185.80 37500.30 2002-12-30 03:39:00.000 364 33293.90 61.49 17185.90 37500.30 2002-12-30 03:40:00.000 364 33293.80 61.45 17185.90 37500.20 2002-12-30 03:41:00.000 364 33294.00 61.43 17185.90 37500.50 2002-12-30 03:42:00.000 364 33294.20 61.44 17185.90 37500.70 2002-12-30 03:43:00.000 364 33294.30 61.47 17185.90 37500.70 2002-12-30 03:44:00.000 364 33294.40 61.47 17185.80 37500.80 2002-12-30 03:45:00.000 364 33294.50 61.49 17185.80 37500.90 2002-12-30 03:46:00.000 364 33294.60 61.49 17185.80 37500.90 2002-12-30 03:47:00.000 364 33294.80 61.45 17185.70 37501.00 2002-12-30 03:48:00.000 364 33294.70 61.43 17185.80 37500.90 2002-12-30 03:49:00.000 364 33294.70 61.43 17185.80 37501.00 2002-12-30 03:50:00.000 364 33294.60 61.40 17185.80 37501.00 2002-12-30 03:51:00.000 364 33294.50 61.42 17185.90 37500.80 2002-12-30 03:52:00.000 364 33294.40 61.45 17185.90 37500.90 2002-12-30 03:53:00.000 364 33294.50 61.47 17185.90 37500.90 2002-12-30 03:54:00.000 364 33294.70 61.49 17185.80 37501.00 2002-12-30 03:55:00.000 364 33294.60 61.50 17185.80 37500.80 2002-12-30 03:56:00.000 364 33294.10 61.52 17185.80 37500.50 2002-12-30 03:57:00.000 364 33294.10 61.54 17185.90 37500.40 2002-12-30 03:58:00.000 364 33293.80 61.53 17185.90 37500.30 2002-12-30 03:59:00.000 364 33293.70 61.55 17186.00 37500.10 2002-12-30 04:00:00.000 364 33293.70 61.54 17185.90 37500.10 2002-12-30 04:01:00.000 364 33293.70 61.54 17185.90 37500.30 2002-12-30 04:02:00.000 364 33293.90 61.53 17185.90 37500.40 2002-12-30 04:03:00.000 364 33294.10 61.54 17185.80 37500.60 2002-12-30 04:04:00.000 364 33294.20 61.51 17185.90 37500.60 2002-12-30 04:05:00.000 364 33294.00 61.49 17185.90 37500.40 2002-12-30 04:06:00.000 364 33293.80 61.49 17186.00 37500.20 2002-12-30 04:07:00.000 364 33293.80 61.46 17186.00 37500.20 2002-12-30 04:08:00.000 364 33294.00 61.46 17185.90 37500.60 2002-12-30 04:09:00.000 364 33294.40 61.50 17185.90 37500.80 2002-12-30 04:10:00.000 364 33294.80 61.54 17185.80 37501.20 2002-12-30 04:11:00.000 364 33295.10 61.55 17185.80 37501.40 2002-12-30 04:12:00.000 364 33295.40 61.57 17185.70 37501.60 2002-12-30 04:13:00.000 364 33295.80 61.58 17185.70 37502.00 2002-12-30 04:14:00.000 364 33295.80 61.57 17185.70 37502.00 2002-12-30 04:15:00.000 364 33295.70 61.58 17185.70 37501.90 2002-12-30 04:16:00.000 364 33295.70 61.57 17185.70 37501.90 2002-12-30 04:17:00.000 364 33295.70 61.58 17185.70 37501.90 2002-12-30 04:18:00.000 364 33295.50 61.56 17185.80 37501.70 2002-12-30 04:19:00.000 364 33295.40 61.56 17185.80 37501.60 2002-12-30 04:20:00.000 364 33295.30 61.57 17185.90 37501.60 2002-12-30 04:21:00.000 364 33295.30 61.56 17185.90 37501.50 2002-12-30 04:22:00.000 364 33295.20 61.53 17185.90 37501.50 2002-12-30 04:23:00.000 364 33294.80 61.53 17186.00 37501.20 2002-12-30 04:24:00.000 364 33294.60 61.52 17186.00 37501.10 2002-12-30 04:25:00.000 364 33294.40 61.51 17185.90 37501.00 2002-12-30 04:26:00.000 364 33294.30 61.51 17186.00 37500.70 2002-12-30 04:27:00.000 364 33294.10 61.53 17186.00 37500.60 2002-12-30 04:28:00.000 364 33294.00 61.52 17186.00 37500.60 2002-12-30 04:29:00.000 364 33293.90 61.51 17186.00 37500.40 2002-12-30 04:30:00.000 364 33293.60 61.49 17185.90 37500.10 2002-12-30 04:31:00.000 364 33293.50 61.47 17185.70 37500.20 2002-12-30 04:32:00.000 364 33293.80 61.45 17185.70 37500.50 2002-12-30 04:33:00.000 364 33293.90 61.41 17185.70 37500.60 2002-12-30 04:34:00.000 364 33294.00 61.39 17185.70 37500.70 2002-12-30 04:35:00.000 364 33294.10 61.35 17185.70 37500.70 2002-12-30 04:36:00.000 364 33294.40 61.36 17186.10 37500.90 2002-12-30 04:37:00.000 364 33294.40 61.38 17186.10 37501.00 2002-12-30 04:38:00.000 364 33294.60 61.40 17186.10 37501.10 2002-12-30 04:39:00.000 364 33294.70 61.43 17186.10 37501.20 2002-12-30 04:40:00.000 364 33294.70 61.46 17186.10 37501.10 2002-12-30 04:41:00.000 364 33294.50 61.51 17186.10 37501.00 2002-12-30 04:42:00.000 364 33294.50 61.55 17186.10 37501.00 2002-12-30 04:43:00.000 364 33294.60 61.60 17186.10 37501.10 2002-12-30 04:44:00.000 364 33294.70 61.62 17185.90 37501.20 2002-12-30 04:45:00.000 364 33294.80 61.63 17185.90 37501.40 2002-12-30 04:46:00.000 364 33294.80 61.61 17186.00 37501.30 2002-12-30 04:47:00.000 364 33294.60 61.59 17186.10 37501.10 2002-12-30 04:48:00.000 364 33294.60 61.58 17186.20 37501.20 2002-12-30 04:49:00.000 364 33294.70 61.55 17186.20 37501.20 2002-12-30 04:50:00.000 364 33294.70 61.54 17186.30 37501.20 2002-12-30 04:51:00.000 364 33294.50 61.50 17186.30 37501.10 2002-12-30 04:52:00.000 364 33294.60 61.48 17186.30 37501.20 2002-12-30 04:53:00.000 364 33294.50 61.46 17186.30 37501.20 2002-12-30 04:54:00.000 364 33294.40 61.46 17186.40 37501.00 2002-12-30 04:55:00.000 364 33294.40 61.45 17186.40 37501.00 2002-12-30 04:56:00.000 364 33294.20 61.43 17186.40 37500.80 2002-12-30 04:57:00.000 364 33294.10 61.43 17186.50 37500.80 2002-12-30 04:58:00.000 364 33294.00 61.42 17186.60 37500.80 2002-12-30 04:59:00.000 364 33294.10 61.41 17186.50 37500.80 2002-12-30 05:00:00.000 364 33294.40 61.38 17186.50 37501.10 2002-12-30 05:01:00.000 364 33294.40 61.36 17186.50 37501.10 2002-12-30 05:02:00.000 364 33294.20 61.36 17186.60 37500.90 2002-12-30 05:03:00.000 364 33294.30 61.36 17186.50 37501.00 2002-12-30 05:04:00.000 364 33294.50 61.35 17186.60 37501.20 2002-12-30 05:05:00.000 364 33294.70 61.33 17186.60 37501.40 2002-12-30 05:06:00.000 364 33294.90 61.33 17186.60 37501.60 2002-12-30 05:07:00.000 364 33295.30 61.33 17186.50 37502.00 2002-12-30 05:08:00.000 364 33295.40 61.34 17186.50 37501.90 2002-12-30 05:09:00.000 364 33295.60 61.35 17186.50 37502.10 2002-12-30 05:10:00.000 364 33295.70 61.36 17186.50 37502.20 2002-12-30 05:11:00.000 364 33295.60 61.35 17186.50 37502.10 2002-12-30 05:12:00.000 364 33295.50 61.34 17186.50 37502.10 2002-12-30 05:13:00.000 364 33295.50 61.35 17186.60 37502.10 2002-12-30 05:14:00.000 364 33295.60 61.37 17186.60 37502.10 2002-12-30 05:15:00.000 364 33295.80 61.40 17186.60 37502.40 2002-12-30 05:16:00.000 364 33296.10 61.39 17186.60 37502.60 2002-12-30 05:17:00.000 364 33296.20 61.38 17186.50 37502.50 2002-12-30 05:18:00.000 364 33296.00 61.39 17186.60 37502.60 2002-12-30 05:19:00.000 364 33296.00 61.36 17186.60 37502.50 2002-12-30 05:20:00.000 364 33295.60 61.35 17186.70 37502.30 2002-12-30 05:21:00.000 364 33295.30 61.38 17186.70 37501.90 2002-12-30 05:22:00.000 364 33295.30 61.38 17186.80 37502.00 2002-12-30 05:23:00.000 364 33295.40 61.42 17186.70 37502.10 2002-12-30 05:24:00.000 364 33295.70 61.47 17186.70 37502.30 2002-12-30 05:25:00.000 364 33296.00 61.46 17186.60 37502.50 2002-12-30 05:26:00.000 364 33296.00 61.47 17186.60 37502.50 2002-12-30 05:27:00.000 364 33295.70 61.50 17186.60 37502.30 2002-12-30 05:28:00.000 364 33295.40 61.51 17186.60 37502.10 2002-12-30 05:29:00.000 364 33295.20 61.48 17186.60 37501.90 2002-12-30 05:30:00.000 364 33295.20 61.44 17186.30 37501.80 2002-12-30 05:31:00.000 364 33294.90 61.42 17186.30 37501.70 2002-12-30 05:32:00.000 364 33294.80 61.41 17186.30 37501.60 2002-12-30 05:33:00.000 364 33294.70 61.39 17186.30 37501.60 2002-12-30 05:34:00.000 364 33294.80 61.39 17186.30 37501.80 2002-12-30 05:35:00.000 364 33294.70 61.39 17186.30 37501.60 2002-12-30 05:36:00.000 364 33294.70 61.40 17186.60 37501.50 2002-12-30 05:37:00.000 364 33294.70 61.43 17186.60 37501.60 2002-12-30 05:38:00.000 364 33295.20 61.43 17186.50 37502.00 2002-12-30 05:39:00.000 364 33295.70 61.44 17186.50 37502.30 2002-12-30 05:40:00.000 364 33295.80 61.43 17186.50 37502.40 2002-12-30 05:41:00.000 364 33295.80 61.42 17186.40 37502.40 2002-12-30 05:42:00.000 364 33295.90 61.41 17186.40 37502.50 2002-12-30 05:43:00.000 364 33296.10 61.43 17186.40 37502.70 2002-12-30 05:44:00.000 364 33296.20 61.42 17186.50 37502.60 2002-12-30 05:45:00.000 364 33296.50 61.41 17186.50 37503.00 2002-12-30 05:46:00.000 364 33297.00 61.41 17186.50 37503.40 2002-12-30 05:47:00.000 364 33297.00 61.38 17186.40 37503.30 2002-12-30 05:48:00.000 364 33297.10 61.35 17186.40 37503.30 2002-12-30 05:49:00.000 364 33297.10 61.36 17186.40 37503.40 2002-12-30 05:50:00.000 364 33297.00 61.37 17186.30 37503.40 2002-12-30 05:51:00.000 364 33296.80 61.40 17186.40 37503.20 2002-12-30 05:52:00.000 364 33297.20 61.41 17186.20 37503.50 2002-12-30 05:53:00.000 364 33297.50 61.41 17186.10 37503.80 2002-12-30 05:54:00.000 364 33297.70 61.40 17186.10 37504.00 2002-12-30 05:55:00.000 364 33298.10 61.42 17186.10 37504.20 2002-12-30 05:56:00.000 364 33298.50 61.44 17186.00 37504.60 2002-12-30 05:57:00.000 364 33298.60 61.42 17185.90 37504.60 2002-12-30 05:58:00.000 364 33298.40 61.39 17185.90 37504.40 2002-12-30 05:59:00.000 364 33298.50 61.38 17186.00 37504.60 2002-12-30 06:00:00.000 364 33298.60 61.37 17185.90 37504.60 2002-12-30 06:01:00.000 364 33298.80 61.38 17185.80 37504.80 2002-12-30 06:02:00.000 364 33298.90 61.40 17185.80 37504.90 2002-12-30 06:03:00.000 364 33299.10 61.40 17185.60 37504.90 2002-12-30 06:04:00.000 364 33298.80 61.38 17185.60 37504.80 2002-12-30 06:05:00.000 364 33299.00 61.39 17185.70 37505.10 2002-12-30 06:06:00.000 364 33299.20 61.41 17185.60 37504.90 2002-12-30 06:07:00.000 364 33299.50 61.45 17185.70 37505.20 2002-12-30 06:08:00.000 364 33300.20 61.47 17185.50 37505.90 2002-12-30 06:09:00.000 364 33300.50 61.46 17185.30 37506.10 2002-12-30 06:10:00.000 364 33300.50 61.41 17185.30 37506.10 2002-12-30 06:11:00.000 364 33299.80 61.36 17185.40 37505.60 2002-12-30 06:12:00.000 364 33299.30 61.32 17185.60 37505.10 2002-12-30 06:13:00.000 364 33299.70 61.30 17185.60 37505.50 2002-12-30 06:14:00.000 364 33299.70 61.27 17185.70 37505.50 2002-12-30 06:15:00.000 364 33299.90 61.25 17185.70 37505.60 2002-12-30 06:16:00.000 364 33300.00 61.24 17185.80 37505.80 2002-12-30 06:17:00.000 364 33300.10 61.23 17185.90 37505.80 2002-12-30 06:18:00.000 364 33300.20 61.22 17185.90 37506.00 2002-12-30 06:19:00.000 364 33300.10 61.23 17185.90 37506.00 2002-12-30 06:20:00.000 364 33300.30 61.27 17185.80 37506.10 2002-12-30 06:21:00.000 364 33300.20 61.28 17185.80 37506.00 2002-12-30 06:22:00.000 364 33300.20 61.30 17185.90 37506.00 2002-12-30 06:23:00.000 364 33300.50 61.35 17185.80 37506.40 2002-12-30 06:24:00.000 364 33300.80 61.41 17185.70 37506.50 2002-12-30 06:25:00.000 364 33300.80 61.42 17185.60 37506.70 2002-12-30 06:26:00.000 364 33301.00 61.41 17185.60 37506.70 2002-12-30 06:27:00.000 364 33301.10 61.39 17185.60 37506.80 2002-12-30 06:28:00.000 364 33301.30 61.37 17185.60 37507.00 2002-12-30 06:29:00.000 364 33301.60 61.33 17185.60 37507.20 2002-12-30 06:30:00.000 364 33301.40 61.28 17185.40 37507.10 2002-12-30 06:31:00.000 364 33301.30 61.24 17185.40 37507.00 2002-12-30 06:32:00.000 364 33301.00 61.23 17185.40 37506.70 2002-12-30 06:33:00.000 364 33301.10 61.21 17185.40 37506.90 2002-12-30 06:34:00.000 364 33301.00 61.22 17185.40 37506.70 2002-12-30 06:35:00.000 364 33301.20 61.22 17185.40 37507.20 2002-12-30 06:36:00.000 364 33301.60 61.24 17185.70 37507.20 2002-12-30 06:37:00.000 364 33301.90 61.23 17185.70 37507.60 2002-12-30 06:38:00.000 364 33302.10 61.25 17185.70 37507.60 2002-12-30 06:39:00.000 364 33301.80 61.25 17185.70 37507.50 2002-12-30 06:40:00.000 364 33301.70 61.26 17185.70 37507.30 2002-12-30 06:41:00.000 364 33301.80 61.30 17185.70 37507.40 2002-12-30 06:42:00.000 364 33301.90 61.33 17185.70 37507.60 2002-12-30 06:43:00.000 364 33302.10 61.37 17185.70 37507.80 2002-12-30 06:44:00.000 364 33302.50 61.43 17185.80 37508.10 2002-12-30 06:45:00.000 364 33302.80 61.44 17185.60 37508.30 2002-12-30 06:46:00.000 364 33303.30 61.45 17185.60 37508.80 2002-12-30 06:47:00.000 364 33303.70 61.48 17185.70 37509.10 2002-12-30 06:48:00.000 364 33303.90 61.51 17185.70 37509.30 2002-12-30 06:49:00.000 364 33304.10 61.51 17185.70 37509.40 2002-12-30 06:50:00.000 364 33304.30 61.50 17185.70 37509.60 2002-12-30 06:51:00.000 364 33304.20 61.50 17185.70 37509.60 2002-12-30 06:52:00.000 364 33304.10 61.54 17185.70 37509.50 2002-12-30 06:53:00.000 364 33304.30 61.57 17185.70 37509.70 2002-12-30 06:54:00.000 364 33304.60 61.59 17185.90 37509.90 2002-12-30 06:55:00.000 364 33304.40 61.61 17185.90 37509.70 2002-12-30 06:56:00.000 364 33304.60 61.62 17186.00 37510.00 2002-12-30 06:57:00.000 364 33304.70 61.62 17185.90 37510.00 2002-12-30 06:58:00.000 364 33304.50 61.61 17185.90 37509.90 2002-12-30 06:59:00.000 364 33304.70 61.63 17186.00 37510.10 2002-12-30 07:00:00.000 364 33305.00 61.66 17186.00 37510.40 2002-12-30 07:01:00.000 364 33305.00 61.68 17186.00 37510.30 2002-12-30 07:02:00.000 364 33305.20 61.68 17186.00 37510.50 2002-12-30 07:03:00.000 364 33305.10 61.68 17186.00 37510.20 2002-12-30 07:04:00.000 364 33305.00 61.70 17186.00 37510.10 2002-12-30 07:05:00.000 364 33304.80 61.72 17186.00 37510.10 2002-12-30 07:06:00.000 364 33304.80 61.74 17186.00 37510.20 2002-12-30 07:07:00.000 364 33305.20 61.75 17186.00 37510.50 2002-12-30 07:08:00.000 364 33305.50 61.79 17186.00 37510.90 2002-12-30 07:09:00.000 364 33305.20 61.81 17186.00 37510.50 2002-12-30 07:10:00.000 364 33304.80 61.82 17185.90 37512.10 2002-12-30 07:11:00.000 364 33304.80 61.86 17186.00 37510.00 2002-12-30 07:12:00.000 364 33304.50 61.92 17186.00 37509.90 2002-12-30 07:13:00.000 364 33304.70 61.97 17185.90 37509.50 2002-12-30 07:14:00.000 364 33305.00 62.02 17185.80 37509.90 2002-12-30 07:15:00.000 364 33305.10 62.04 17185.70 37510.40 2002-12-30 07:16:00.000 364 33305.10 62.06 17185.60 37511.20 2002-12-30 07:17:00.000 364 33305.00 62.11 17185.60 37510.40 2002-12-30 07:18:00.000 364 33305.20 62.15 17185.50 37510.40 2002-12-30 07:19:00.000 364 33305.30 62.18 17185.40 37509.90 2002-12-30 07:20:00.000 364 33305.60 62.21 17185.30 37507.80 2002-12-30 07:21:00.000 364 33305.90 62.22 17185.30 37511.00 2002-12-30 07:22:00.000 364 33305.50 62.21 17185.30 37510.50 2002-12-30 07:23:00.000 364 33305.30 62.20 17185.20 37510.30 2002-12-30 07:24:00.000 364 33305.10 62.21 17185.20 37510.20 2002-12-30 07:25:00.000 364 33305.00 62.22 17185.10 37510.10 2002-12-30 07:26:00.000 364 33305.20 62.24 17185.20 37510.20 2002-12-30 07:27:00.000 364 33305.30 62.25 17185.20 37510.20 2002-12-30 07:28:00.000 364 33305.10 62.29 17185.10 37509.80 2002-12-30 07:29:00.000 364 33305.30 62.29 17185.00 37510.30 2002-12-30 07:30:00.000 364 33305.50 62.26 17184.70 37510.80 2002-12-30 07:31:00.000 364 33305.00 62.24 17184.40 37510.10 2002-12-30 07:32:00.000 364 33304.80 62.26 17184.50 37510.10 2002-12-30 07:33:00.000 364 33304.80 62.28 17184.40 37509.80 2002-12-30 07:34:00.000 364 33305.00 62.27 17184.30 37510.00 2002-12-30 07:35:00.000 364 33305.90 62.29 17184.30 37510.80 2002-12-30 07:36:00.000 364 33306.00 62.32 17184.50 37510.90 2002-12-30 07:37:00.000 364 33306.10 62.28 17184.60 37510.70 2002-12-30 07:38:00.000 364 33305.90 62.24 17184.50 37510.70 2002-12-30 07:39:00.000 364 33305.90 62.26 17184.50 37509.30 2002-12-30 07:40:00.000 364 99999.00 99999.00 99999.00 99999.00 2002-12-30 07:41:00.000 364 99999.00 99999.00 99999.00 99999.00 2002-12-30 07:42:00.000 364 33306.50 62.33 17184.00 37509.70 2002-12-30 07:43:00.000 364 33306.20 62.35 17183.60 37510.80 2002-12-30 07:44:00.000 364 33306.60 62.36 17183.40 37511.10 2002-12-30 07:45:00.000 364 33307.10 62.38 17183.30 37511.50 2002-12-30 07:46:00.000 364 33307.20 62.47 17183.50 37511.30 2002-12-30 07:47:00.000 364 33307.00 62.54 17183.50 37511.20 2002-12-30 07:48:00.000 364 33306.20 62.59 17183.40 37510.50 2002-12-30 07:49:00.000 364 33305.90 62.53 17183.50 37510.10 2002-12-30 07:50:00.000 364 33306.00 62.50 17183.50 37510.40 2002-12-30 07:51:00.000 364 33306.10 62.44 17183.50 37510.50 2002-12-30 07:52:00.000 364 33306.70 62.43 17183.30 37511.00 2002-12-30 07:53:00.000 364 33307.20 62.43 17183.20 37511.40 2002-12-30 07:54:00.000 364 33307.70 62.42 17183.10 37511.10 2002-12-30 07:55:00.000 364 33308.00 62.45 17182.90 37514.00 2002-12-30 07:56:00.000 364 33308.20 62.47 17182.80 37511.90 2002-12-30 07:57:00.000 364 33307.80 62.50 17182.50 37512.00 2002-12-30 07:58:00.000 364 33307.80 62.56 17182.40 37511.40 2002-12-30 07:59:00.000 364 33308.20 62.58 17182.60 37511.70 2002-12-30 08:00:00.000 364 33308.10 62.63 17182.60 37511.90 2002-12-30 08:01:00.000 364 33308.10 62.67 17182.50 37511.80 2002-12-30 08:02:00.000 364 33309.00 62.67 17182.50 37512.60 2002-12-30 08:03:00.000 364 33309.30 62.66 17182.40 37512.00 2002-12-30 08:04:00.000 364 33309.10 62.70 17182.50 37512.60 2002-12-30 08:05:00.000 364 33309.00 62.71 17182.40 37512.40 2002-12-30 08:06:00.000 364 33308.30 62.74 17182.50 37511.90 2002-12-30 08:07:00.000 364 33307.60 62.72 17182.70 37511.20 2002-12-30 08:08:00.000 364 33306.60 62.70 17182.70 37510.60 2002-12-30 08:09:00.000 364 33305.30 62.80 17182.80 37509.30 2002-12-30 08:10:00.000 364 33304.40 62.83 17182.90 37508.70 2002-12-30 08:11:00.000 364 33304.80 62.79 17182.90 37509.30 2002-12-30 08:12:00.000 364 33305.70 62.81 17183.00 37509.90 2002-12-30 08:13:00.000 364 33306.80 62.78 17183.00 37511.00 2002-12-30 08:14:00.000 364 33307.60 62.80 17182.90 37511.40 2002-12-30 08:15:00.000 364 33308.60 62.80 17182.80 37512.30 2002-12-30 08:16:00.000 364 33308.90 62.73 17182.80 37512.70 2002-12-30 08:17:00.000 364 33310.30 62.61 17182.80 37513.80 2002-12-30 08:18:00.000 364 33310.90 62.50 17182.80 37514.20 2002-12-30 08:19:00.000 364 33311.60 62.42 17182.80 37515.10 2002-12-30 08:20:00.000 364 33311.40 62.38 17182.80 37514.60 2002-12-30 08:21:00.000 364 33312.00 62.32 17182.70 37515.30 2002-12-30 08:22:00.000 364 33312.30 62.26 17182.70 37515.60 2002-12-30 08:23:00.000 364 33312.50 62.24 17182.70 37515.60 2002-12-30 08:24:00.000 364 33312.40 62.24 17182.50 37515.70 2002-12-30 08:25:00.000 364 33311.80 62.27 17182.70 37514.90 2002-12-30 08:26:00.000 364 33310.90 62.26 17182.60 37514.40 2002-12-30 08:27:00.000 364 33310.30 62.12 17182.80 37513.70 2002-12-30 08:28:00.000 364 33309.90 62.09 17182.80 37513.20 2002-12-30 08:29:00.000 364 33309.40 62.20 17182.60 37512.80 2002-12-30 08:30:00.000 364 33309.30 62.23 17182.10 37512.80 2002-12-30 08:31:00.000 364 33309.40 62.32 17181.70 37512.90 2002-12-30 08:32:00.000 364 33309.10 62.46 17181.50 37512.40 2002-12-30 08:33:00.000 364 33308.60 62.66 17181.20 37511.90 2002-12-30 08:34:00.000 364 33308.20 62.82 17181.10 37511.50 2002-12-30 08:35:00.000 364 33308.60 62.87 17180.90 37512.00 2002-12-30 08:36:00.000 364 33309.60 62.89 17180.80 37512.70 2002-12-30 08:37:00.000 364 33310.30 62.86 17180.70 37513.30 2002-12-30 08:38:00.000 364 33310.40 62.86 17180.60 37513.10 2002-12-30 08:39:00.000 364 33310.30 62.91 17180.50 37513.10 2002-12-30 08:40:00.000 364 33310.30 62.95 17180.30 37513.10 2002-12-30 08:41:00.000 364 33310.30 62.99 17180.10 37512.90 2002-12-30 08:42:00.000 364 33310.80 63.04 17180.10 37513.30 2002-12-30 08:43:00.000 364 33311.30 63.08 17180.10 37513.50 2002-12-30 08:44:00.000 364 33311.50 63.08 17179.90 37513.60 2002-12-30 08:45:00.000 364 33311.90 63.08 17179.80 37513.90 2002-12-30 08:46:00.000 364 33312.10 63.08 17179.60 37514.00 2002-12-30 08:47:00.000 364 33312.40 63.07 17179.30 37514.10 2002-12-30 08:48:00.000 364 33312.60 63.04 17179.20 37514.30 2002-12-30 08:49:00.000 364 33312.90 63.03 17179.10 37514.40 2002-12-30 08:50:00.000 364 33313.50 62.99 17178.90 37514.80 2002-12-30 08:51:00.000 364 33313.60 62.98 17178.60 37514.90 2002-12-30 08:52:00.000 364 33313.50 62.93 17178.50 37514.70 2002-12-30 08:53:00.000 364 33314.00 62.88 17178.30 37515.10 2002-12-30 08:54:00.000 364 33314.30 62.80 17178.10 37515.30 2002-12-30 08:55:00.000 364 33314.90 62.79 17178.00 37515.80 2002-12-30 08:56:00.000 364 33314.60 62.83 17177.80 37515.40 2002-12-30 08:57:00.000 364 33314.30 62.86 17177.60 37514.90 2002-12-30 08:58:00.000 364 33314.60 62.88 17177.40 37515.10 2002-12-30 08:59:00.000 364 33314.60 62.91 17177.30 37516.00 2002-12-30 09:00:00.000 364 33315.20 62.84 17177.10 37515.40 2002-12-30 09:01:00.000 364 33315.80 62.80 17177.00 37515.70 2002-12-30 09:02:00.000 364 33315.60 62.81 17176.80 37515.70 2002-12-30 09:03:00.000 364 33315.20 62.85 17176.70 37515.30 2002-12-30 09:04:00.000 364 33314.60 62.86 17176.70 37514.80 2002-12-30 09:05:00.000 364 33313.80 62.84 17176.60 37514.20 2002-12-30 09:06:00.000 364 33313.30 62.86 17176.60 37513.60 2002-12-30 09:07:00.000 364 33312.90 62.85 17176.50 37513.10 2002-12-30 09:08:00.000 364 33312.90 62.76 17176.50 37513.10 2002-12-30 09:09:00.000 364 33313.00 62.71 17176.50 37512.90 2002-12-30 09:10:00.000 364 33312.90 62.66 17176.50 37513.10 2002-12-30 09:11:00.000 364 33313.00 62.59 17176.40 37513.30 2002-12-30 09:12:00.000 364 33312.80 62.53 17176.20 37513.10 2002-12-30 09:13:00.000 364 33312.20 62.50 17176.30 37512.30 2002-12-30 09:14:00.000 364 33312.50 62.46 17176.20 37512.60 2002-12-30 09:15:00.000 364 33312.10 62.46 17176.00 37512.10 2002-12-30 09:16:00.000 364 33312.10 62.44 17175.80 37511.80 2002-12-30 09:17:00.000 364 33313.00 62.41 17175.70 37512.80 2002-12-30 09:18:00.000 364 33312.90 62.41 17175.70 37512.60 2002-12-30 09:19:00.000 364 33312.80 62.37 17175.50 37512.70 2002-12-30 09:20:00.000 364 33313.20 62.31 17175.30 37512.80 2002-12-30 09:21:00.000 364 33313.20 62.26 17175.00 37513.20 2002-12-30 09:22:00.000 364 33313.10 62.19 17174.80 37513.20 2002-12-30 09:23:00.000 364 33313.30 62.19 17175.00 37512.70 2002-12-30 09:24:00.000 364 33314.10 62.11 17174.90 37513.30 2002-12-30 09:25:00.000 364 33314.60 62.04 17174.80 37514.10 2002-12-30 09:26:00.000 364 33314.60 61.95 17174.40 37513.70 2002-12-30 09:27:00.000 364 33315.30 61.92 17174.50 37514.30 2002-12-30 09:28:00.000 364 33315.90 61.84 17174.20 37515.10 2002-12-30 09:29:00.000 364 33316.00 61.81 17174.10 37514.90 2002-12-30 09:30:00.000 364 33316.90 61.76 17173.50 37515.40 2002-12-30 09:31:00.000 364 33318.10 61.70 17173.10 37516.60 2002-12-30 09:32:00.000 364 33318.90 61.66 17172.80 37517.30 2002-12-30 09:33:00.000 364 33319.10 61.64 17172.60 37517.40 2002-12-30 09:34:00.000 364 33318.60 61.60 17172.40 37516.70 2002-12-30 09:35:00.000 364 33319.00 61.48 17172.40 37516.80 2002-12-30 09:36:00.000 364 33319.70 61.33 17172.60 37517.20 2002-12-30 09:37:00.000 364 33320.40 61.23 17172.50 37517.80 2002-12-30 09:38:00.000 364 33320.00 61.13 17172.40 37517.40 2002-12-30 09:39:00.000 364 33319.20 61.09 17172.40 37516.70 2002-12-30 09:40:00.000 364 33319.20 61.08 17172.30 37516.80 2002-12-30 09:41:00.000 364 33319.80 61.04 17172.10 37517.30 2002-12-30 09:42:00.000 364 33320.30 61.01 17171.80 37517.50 2002-12-30 09:43:00.000 364 33320.30 60.96 17171.80 37517.40 2002-12-30 09:44:00.000 364 33320.30 60.95 17171.60 37517.20 2002-12-30 09:45:00.000 364 33320.70 60.91 17171.50 37517.50 2002-12-30 09:46:00.000 364 33320.90 60.82 17171.40 37517.90 2002-12-30 09:47:00.000 364 33320.90 60.73 17171.30 37517.60 2002-12-30 09:48:00.000 364 33321.10 60.70 17171.30 37517.70 2002-12-30 09:49:00.000 364 33321.40 60.72 17171.10 37518.20 2002-12-30 09:50:00.000 364 33321.70 60.77 17171.00 37518.50 2002-12-30 09:51:00.000 364 33321.80 60.82 17170.80 37518.30 2002-12-30 09:52:00.000 364 33322.40 60.81 17170.70 37518.70 2002-12-30 09:53:00.000 364 33322.60 60.83 17170.70 37519.00 2002-12-30 09:54:00.000 364 33322.60 60.82 17170.50 37519.00 2002-12-30 09:55:00.000 364 33322.70 60.81 17170.60 37518.90 2002-12-30 09:56:00.000 364 33322.90 60.75 17170.50 37519.10 2002-12-30 09:57:00.000 364 33323.20 60.70 17170.50 37519.40 2002-12-30 09:58:00.000 364 33323.50 60.69 17170.60 37519.70 2002-12-30 09:59:00.000 364 33323.60 60.69 17170.60 37519.70 2002-12-30 10:00:00.000 364 33323.70 60.66 17170.60 37519.90 2002-12-30 10:01:00.000 364 33324.00 60.65 17170.50 37520.10 2002-12-30 10:02:00.000 364 33324.20 60.66 17170.50 37520.20 2002-12-30 10:03:00.000 364 33324.80 60.64 17170.40 37520.90 2002-12-30 10:04:00.000 364 33323.60 60.69 17170.50 37519.50 2002-12-30 10:05:00.000 364 33323.40 60.64 17170.60 37519.70 2002-12-30 10:06:00.000 364 33323.60 60.58 17170.60 37519.80 2002-12-30 10:07:00.000 364 33323.60 60.53 17170.70 37519.90 2002-12-30 10:08:00.000 364 33323.50 60.52 17170.80 37519.70 2002-12-30 10:09:00.000 364 33322.60 60.58 17170.90 37518.90 2002-12-30 10:10:00.000 364 33322.80 60.56 17170.70 37519.10 2002-12-30 10:11:00.000 364 33323.10 60.58 17170.60 37519.40 2002-12-30 10:12:00.000 364 33323.20 60.58 17170.60 37519.30 2002-12-30 10:13:00.000 364 33323.80 60.56 17170.40 37519.90 2002-12-30 10:14:00.000 364 33323.90 60.54 17170.50 37519.90 2002-12-30 10:15:00.000 364 33323.60 60.51 17170.40 37519.60 2002-12-30 10:16:00.000 364 33324.10 60.46 17170.40 37520.20 2002-12-30 10:17:00.000 364 33324.30 60.39 17170.40 37520.40 2002-12-30 10:18:00.000 364 33324.40 60.37 17170.50 37520.40 2002-12-30 10:19:00.000 364 33324.60 60.32 17170.50 37520.60 2002-12-30 10:20:00.000 364 33324.60 60.30 17170.50 37520.60 2002-12-30 10:21:00.000 364 33324.70 60.28 17170.50 37520.70 2002-12-30 10:22:00.000 364 33325.00 60.24 17170.60 37520.90 2002-12-30 10:23:00.000 364 33325.40 60.20 17170.50 37521.40 2002-12-30 10:24:00.000 364 33325.40 60.18 17170.50 37521.30 2002-12-30 10:25:00.000 364 33325.40 60.16 17170.40 37521.40 2002-12-30 10:26:00.000 364 33325.20 60.17 17170.50 37521.10 2002-12-30 10:27:00.000 364 33325.10 60.16 17170.60 37521.00 2002-12-30 10:28:00.000 364 33325.10 60.14 17170.70 37521.10 2002-12-30 10:29:00.000 364 33325.00 60.09 17170.70 37521.00 2002-12-30 10:30:00.000 364 33324.80 60.05 17170.50 37520.80 2002-12-30 10:31:00.000 364 33324.50 60.03 17170.50 37520.70 2002-12-30 10:32:00.000 364 33324.00 60.01 17170.50 37520.40 2002-12-30 10:33:00.000 364 33324.00 59.97 17170.60 37520.40 2002-12-30 10:34:00.000 364 33324.10 59.94 17170.70 37520.60 2002-12-30 10:35:00.000 364 33324.70 59.92 17170.90 37521.10 2002-12-30 10:36:00.000 364 33324.60 59.94 17171.20 37520.80 2002-12-30 10:37:00.000 364 33324.30 59.97 17171.20 37520.70 2002-12-30 10:38:00.000 364 33324.20 60.00 17171.20 37520.50 2002-12-30 10:39:00.000 364 33323.90 60.05 17171.20 37520.30 2002-12-30 10:40:00.000 364 33324.00 60.03 17171.20 37520.40 2002-12-30 10:41:00.000 364 33324.20 60.01 17171.20 37520.80 2002-12-30 10:42:00.000 364 33324.10 59.99 17171.30 37520.50 2002-12-30 10:43:00.000 364 33324.40 59.96 17171.50 37520.90 2002-12-30 10:44:00.000 364 33324.80 59.93 17171.50 37521.20 2002-12-30 10:45:00.000 364 33324.70 59.99 17171.60 37521.20 2002-12-30 10:46:00.000 364 33324.70 60.04 17171.70 37521.20 2002-12-30 10:47:00.000 364 33324.90 60.07 17171.90 37521.40 2002-12-30 10:48:00.000 364 33325.40 60.06 17171.80 37521.70 2002-12-30 10:49:00.000 364 33325.80 60.05 17171.90 37522.30 2002-12-30 10:50:00.000 364 33326.20 60.02 17172.00 37522.70 2002-12-30 10:51:00.000 364 33326.50 60.03 17172.10 37523.00 2002-12-30 10:52:00.000 364 33326.20 60.07 17172.30 37522.80 2002-12-30 10:53:00.000 364 33326.00 60.09 17172.50 37522.50 2002-12-30 10:54:00.000 364 33326.20 60.06 17172.50 37522.70 2002-12-30 10:55:00.000 364 33327.00 59.99 17172.60 37523.70 2002-12-30 10:56:00.000 364 33327.70 59.95 17172.70 37524.40 2002-12-30 10:57:00.000 364 33327.80 59.94 17172.80 37524.40 2002-12-30 10:58:00.000 364 33327.30 59.95 17172.70 37524.10 2002-12-30 10:59:00.000 364 33327.40 59.98 17173.00 37524.20 2002-12-30 11:00:00.000 364 33328.20 59.93 17173.10 37525.00 2002-12-30 11:01:00.000 364 33328.50 59.90 17173.00 37525.40 2002-12-30 11:02:00.000 364 33328.80 59.92 17173.20 37525.50 2002-12-30 11:03:00.000 364 33329.10 59.95 17173.40 37525.90 2002-12-30 11:04:00.000 364 33329.40 59.96 17173.50 37526.10 2002-12-30 11:05:00.000 364 33329.10 59.98 17173.60 37525.80 2002-12-30 11:06:00.000 364 33328.90 60.02 17173.70 37525.90 2002-12-30 11:07:00.000 364 33328.60 60.06 17173.70 37525.50 2002-12-30 11:08:00.000 364 33328.30 60.10 17173.80 37525.30 2002-12-30 11:09:00.000 364 33327.20 60.16 17174.00 37524.10 2002-12-30 11:10:00.000 364 33327.00 60.14 17174.10 37524.10 2002-12-30 11:11:00.000 364 33327.20 60.09 17174.20 37524.60 2002-12-30 11:12:00.000 364 33327.50 60.09 17174.30 37524.70 2002-12-30 11:13:00.000 364 33327.70 60.11 17174.30 37524.90 2002-12-30 11:14:00.000 364 33327.60 60.16 17174.40 37525.00 2002-12-30 11:15:00.000 364 33327.10 60.25 17174.40 37524.40 2002-12-30 11:16:00.000 364 33326.60 60.32 17174.50 37524.20 2002-12-30 11:17:00.000 364 33326.80 60.32 17174.50 37524.20 2002-12-30 11:18:00.000 364 33327.00 60.29 17174.60 37524.50 2002-12-30 11:19:00.000 364 33327.00 60.26 17174.70 37524.50 2002-12-30 11:20:00.000 364 33326.80 60.22 17174.70 37524.40 2002-12-30 11:21:00.000 364 33327.00 60.17 17174.80 37524.80 2002-12-30 11:22:00.000 364 33326.90 60.14 17174.90 37524.80 2002-12-30 11:23:00.000 364 33326.60 60.14 17175.10 37524.50 2002-12-30 11:24:00.000 364 33326.30 60.16 17175.20 37524.20 2002-12-30 11:25:00.000 364 33326.30 60.18 17175.30 37524.10 2002-12-30 11:26:00.000 364 33326.60 60.17 17175.20 37524.40 2002-12-30 11:27:00.000 364 33326.50 60.06 17175.30 37524.30 2002-12-30 11:28:00.000 364 33325.90 60.04 17175.50 37523.90 2002-12-30 11:29:00.000 364 33324.90 60.17 17175.60 37523.00 2002-12-30 11:30:00.000 364 33324.40 60.20 17175.30 37522.60 2002-12-30 11:31:00.000 364 33324.00 60.21 17175.20 37522.40 2002-12-30 11:32:00.000 364 33323.50 60.25 17175.20 37522.20 2002-12-30 11:33:00.000 364 33323.20 60.27 17175.30 37521.80 2002-12-30 11:34:00.000 364 33322.90 60.32 17175.40 37521.40 2002-12-30 11:35:00.000 364 33322.60 60.39 17175.60 37521.20 2002-12-30 11:36:00.000 364 33322.30 60.49 17176.00 37520.90 2002-12-30 11:37:00.000 364 33322.30 60.50 17176.00 37520.80 2002-12-30 11:38:00.000 364 33322.90 60.48 17176.00 37521.60 2002-12-30 11:39:00.000 364 33323.30 60.54 17176.00 37521.80 2002-12-30 11:40:00.000 364 33323.60 60.61 17176.00 37522.30 2002-12-30 11:41:00.000 364 33323.70 60.64 17176.00 37522.10 2002-12-30 11:42:00.000 364 33324.00 60.66 17176.00 37522.50 2002-12-30 11:43:00.000 364 33324.40 60.66 17176.10 37523.00 2002-12-30 11:44:00.000 364 33324.00 60.70 17176.30 37522.60 2002-12-30 11:45:00.000 364 33323.60 60.71 17176.40 37522.40 2002-12-30 11:46:00.000 364 33323.70 60.65 17176.50 37522.60 2002-12-30 11:47:00.000 364 33324.20 60.57 17176.70 37523.00 2002-12-30 11:48:00.000 364 33324.60 60.57 17176.70 37523.40 2002-12-30 11:49:00.000 364 33324.70 60.61 17176.70 37523.50 2002-12-30 11:50:00.000 364 33324.10 60.65 17176.80 37523.00 2002-12-30 11:51:00.000 364 33323.60 60.62 17176.90 37522.80 2002-12-30 11:52:00.000 364 33323.50 60.62 17177.00 37522.60 2002-12-30 11:53:00.000 364 33323.40 60.56 17177.00 37522.40 2002-12-30 11:54:00.000 364 33323.30 60.57 17177.10 37522.40 2002-12-30 11:55:00.000 364 33323.50 60.56 17177.00 37522.60 2002-12-30 11:56:00.000 364 33323.20 60.58 17177.00 37522.40 2002-12-30 11:57:00.000 364 33323.10 60.53 17176.90 37522.10 2002-12-30 11:58:00.000 364 33323.20 60.50 17176.90 37522.50 2002-12-30 11:59:00.000 364 33323.10 60.51 17176.80 37522.30 2002-12-30 12:00:00.000 364 33323.40 60.55 17176.70 37522.70 2002-12-30 12:01:00.000 364 33323.60 60.59 17176.80 37522.80 2002-12-30 12:02:00.000 364 33323.50 60.60 17176.90 37522.40 2002-12-30 12:03:00.000 364 33323.40 60.62 17176.80 37522.30 2002-12-30 12:04:00.000 364 33322.90 60.64 17176.90 37521.90 2002-12-30 12:05:00.000 364 33322.80 60.68 17176.90 37521.90 2002-12-30 12:06:00.000 364 33322.70 60.72 17176.80 37521.80 2002-12-30 12:07:00.000 364 33322.20 60.79 17176.80 37521.10 2002-12-30 12:08:00.000 364 33321.80 60.79 17176.50 37520.90 2002-12-30 12:09:00.000 364 33321.20 60.85 17176.40 37520.40 2002-12-30 12:10:00.000 364 33321.20 60.89 17176.30 37519.30 2002-12-30 12:11:00.000 364 33321.20 60.95 17176.20 37520.50 2002-12-30 12:12:00.000 364 33321.10 61.00 17176.20 37520.60 2002-12-30 12:13:00.000 364 33321.30 61.02 17176.10 37520.10 2002-12-30 12:14:00.000 364 33321.30 61.05 17176.20 37520.70 2002-12-30 12:15:00.000 364 33321.50 61.08 17176.30 37520.00 2002-12-30 12:16:00.000 364 33321.60 61.14 17176.40 37520.70 2002-12-30 12:17:00.000 364 33321.50 61.17 17176.40 37520.70 2002-12-30 12:18:00.000 364 33321.30 61.22 17176.40 37520.50 2002-12-30 12:19:00.000 364 33320.90 61.25 17176.30 37520.40 2002-12-30 12:20:00.000 364 33320.60 61.25 17176.20 37520.10 2002-12-30 12:21:00.000 364 33320.80 61.28 17176.30 37520.20 2002-12-30 12:22:00.000 364 33320.40 61.31 17176.20 37519.60 2002-12-30 12:23:00.000 364 33320.20 61.32 17176.20 37519.60 2002-12-30 12:24:00.000 364 33320.40 61.31 17176.20 37519.10 2002-12-30 12:25:00.000 364 99999.00 99999.00 99999.00 99999.00 2002-12-30 12:26:00.000 364 33320.70 61.34 17176.10 37522.30 2002-12-30 12:27:00.000 364 33321.40 61.36 17176.40 99999.00 2002-12-30 12:28:00.000 364 33321.40 61.38 17176.40 37521.50 2002-12-30 12:29:00.000 364 33321.00 61.43 17176.40 37520.60 2002-12-30 12:30:00.000 364 33321.20 61.43 17176.10 37519.80 2002-12-30 12:31:00.000 364 33321.20 61.41 17175.90 37522.40 2002-12-30 12:32:00.000 364 33320.80 61.43 17175.90 37519.60 2002-12-30 12:33:00.000 364 33320.70 61.47 17176.00 37519.90 2002-12-30 12:34:00.000 364 33320.60 61.50 17176.00 37519.90 2002-12-30 12:35:00.000 364 33320.60 61.51 17176.20 37518.40 2002-12-30 12:36:00.000 364 33320.70 61.51 17176.30 37520.50 2002-12-30 12:37:00.000 364 33320.90 61.50 17176.40 37520.90 2002-12-30 12:38:00.000 364 33321.20 61.47 17176.40 37520.40 2002-12-30 12:39:00.000 364 33321.50 61.44 17176.50 37521.20 2002-12-30 12:40:00.000 364 33321.80 61.43 17176.40 37521.10 2002-12-30 12:41:00.000 364 33321.90 61.45 17176.50 99999.00 2002-12-30 12:42:00.000 364 33321.90 61.43 17176.40 37520.90 2002-12-30 12:43:00.000 364 33321.80 61.44 17176.10 37520.00 2002-12-30 12:44:00.000 364 33321.80 61.46 17176.10 37521.80 2002-12-30 12:45:00.000 364 33322.10 61.45 17176.10 37523.00 2002-12-30 12:46:00.000 364 33322.00 61.49 17176.40 99999.00 2002-12-30 12:47:00.000 364 33321.90 61.53 17176.60 99999.00 2002-12-30 12:48:00.000 364 33321.40 61.56 17176.40 99999.00 2002-12-30 12:49:00.000 364 33321.60 61.55 17176.20 99999.00 2002-12-30 12:50:00.000 364 33322.10 61.48 17176.20 99999.00 2002-12-30 12:51:00.000 364 33322.70 61.43 17176.30 37524.00 2002-12-30 12:52:00.000 364 33323.50 61.42 17176.40 37516.50 2002-12-30 12:53:00.000 364 33323.70 61.42 17176.40 37522.40 2002-12-30 12:54:00.000 364 33323.30 61.40 17176.20 37523.90 2002-12-30 12:55:00.000 364 33323.20 61.44 17176.10 37519.20 2002-12-30 12:56:00.000 364 33323.10 61.49 17176.10 37523.40 2002-12-30 12:57:00.000 364 33323.20 61.52 17176.10 37528.60 2002-12-30 12:58:00.000 364 33323.70 61.52 17176.20 37521.30 2002-12-30 12:59:00.000 364 33323.70 61.52 17176.10 37525.80 2002-12-30 13:00:00.000 364 33323.80 61.55 17176.10 37522.80 2002-12-30 13:01:00.000 364 33323.90 61.57 17176.20 37529.10 2002-12-30 13:02:00.000 364 33324.20 61.60 17176.10 37530.80 2002-12-30 13:03:00.000 364 33324.30 61.61 17176.10 37523.40 2002-12-30 13:04:00.000 364 33324.50 61.61 17176.20 37523.50 2002-12-30 13:05:00.000 364 33324.60 61.58 17176.10 37523.90 2002-12-30 13:06:00.000 364 33324.40 61.58 17176.10 37523.50 2002-12-30 13:07:00.000 364 33324.40 61.63 17176.20 37523.80 2002-12-30 13:08:00.000 364 33324.20 61.67 17176.40 99999.00 2002-12-30 13:09:00.000 364 33323.70 61.70 17176.40 37523.40 2002-12-30 13:10:00.000 364 33323.20 61.71 17176.50 37523.30 2002-12-30 13:11:00.000 364 33322.80 61.72 17176.60 37531.40 2002-12-30 13:12:00.000 364 33322.40 61.71 17176.60 37522.30 2002-12-30 13:13:00.000 364 33322.00 61.71 17176.60 37529.10 2002-12-30 13:14:00.000 364 33321.90 61.75 17176.60 37521.90 2002-12-30 13:15:00.000 364 33321.50 61.79 17176.70 37524.00 2002-12-30 13:16:00.000 364 33321.20 61.79 17176.70 37523.20 2002-12-30 13:17:00.000 364 33321.30 61.74 17176.90 37524.00 2002-12-30 13:18:00.000 364 33320.90 61.75 17177.00 37520.50 2002-12-30 13:19:00.000 364 33320.20 61.79 17177.10 37520.20 2002-12-30 13:20:00.000 364 33320.20 61.80 17177.10 99999.00 2002-12-30 13:21:00.000 364 33319.90 61.80 17177.10 37532.50 2002-12-30 13:22:00.000 364 33319.50 61.78 17177.10 37520.00 2002-12-30 13:23:00.000 364 33319.50 61.77 17177.30 37523.50 2002-12-30 13:24:00.000 364 33319.50 61.74 17177.30 37518.10 2002-12-30 13:25:00.000 364 33319.10 61.72 17177.30 37519.40 2002-12-30 13:26:00.000 364 33319.40 61.69 17177.40 37519.80 2002-12-30 13:27:00.000 364 33319.70 61.66 17177.40 37517.20 2002-12-30 13:28:00.000 364 33319.60 61.59 17177.40 99999.00 2002-12-30 13:29:00.000 364 33319.20 61.61 17177.60 37520.90 2002-12-30 13:30:00.000 364 33318.50 61.61 17177.70 37518.70 2002-12-30 13:31:00.000 364 33318.20 61.64 17177.70 99999.00 2002-12-30 13:32:00.000 364 33318.00 61.63 17177.80 37520.80 2002-12-30 13:33:00.000 364 33317.50 61.67 17177.90 99999.00 2002-12-30 13:34:00.000 364 33316.80 61.71 17178.00 99999.00 2002-12-30 13:35:00.000 364 33316.20 61.78 17178.10 99999.00 2002-12-30 13:36:00.000 364 33315.60 61.83 17178.20 99999.00 2002-12-30 13:37:00.000 364 33315.00 61.88 17178.20 99999.00 2002-12-30 13:38:00.000 364 33315.30 61.89 17178.30 99999.00 2002-12-30 13:39:00.000 364 33314.90 61.92 17178.30 37515.80 2002-12-30 13:40:00.000 364 33314.70 61.97 17178.40 37515.70 2002-12-30 13:41:00.000 364 33315.00 61.99 17178.30 99999.00 2002-12-30 13:42:00.000 364 33314.90 62.03 17178.40 37515.70 2002-12-30 13:43:00.000 364 99999.00 99999.00 99999.00 99999.00 2002-12-30 13:44:00.000 364 33315.10 62.05 17178.40 37522.50 2002-12-30 13:45:00.000 364 33315.20 62.06 17178.40 37521.20 2002-12-30 13:46:00.000 364 33314.80 62.09 17178.50 37515.50 2002-12-30 13:47:00.000 364 33314.70 62.09 17178.40 37519.70 2002-12-30 13:48:00.000 364 33314.70 62.08 17178.30 37516.00 2002-12-30 13:49:00.000 364 33314.70 62.09 17178.30 37518.50 2002-12-30 13:50:00.000 364 33314.50 62.12 17178.50 37516.30 2002-12-30 13:51:00.000 364 33314.00 62.12 17178.60 37515.20 2002-12-30 13:52:00.000 364 33313.50 62.08 17178.60 37514.80 2002-12-30 13:53:00.000 364 33313.30 62.06 17178.70 37519.10 2002-12-30 13:54:00.000 364 99999.00 99999.00 99999.00 99999.00 2002-12-30 13:55:00.000 364 33312.30 62.02 17178.80 37513.90 2002-12-30 13:56:00.000 364 33311.70 62.06 17178.90 37513.70 2002-12-30 13:57:00.000 364 33311.50 62.09 17178.80 37513.30 2002-12-30 13:58:00.000 364 33310.90 62.12 17178.80 37512.50 2002-12-30 13:59:00.000 364 33310.20 62.12 17178.80 37512.00 2002-12-30 14:00:00.000 364 33309.90 62.13 17178.80 37511.70 2002-12-30 14:01:00.000 364 33309.70 62.12 17178.90 37511.70 2002-12-30 14:02:00.000 364 33309.30 62.15 17178.90 37511.40 2002-12-30 14:03:00.000 364 33309.20 62.17 17178.80 37511.30 2002-12-30 14:04:00.000 364 33309.30 62.19 17178.70 37511.50 2002-12-30 14:05:00.000 364 33308.80 62.22 17178.90 37510.90 2002-12-30 14:06:00.000 364 33308.50 62.28 17178.80 37510.60 2002-12-30 14:07:00.000 364 33307.90 62.30 17178.70 37510.10 2002-12-30 14:08:00.000 364 33307.30 62.29 17178.80 37509.50 2002-12-30 14:09:00.000 364 33307.20 62.24 17178.70 37509.50 2002-12-30 14:10:00.000 364 33306.90 62.22 17178.80 37509.30 2002-12-30 14:11:00.000 364 33306.60 62.22 17178.80 37509.00 2002-12-30 14:12:00.000 364 33306.50 62.20 17178.70 37508.90 2002-12-30 14:13:00.000 364 33306.50 62.17 17178.70 37509.00 2002-12-30 14:14:00.000 364 99999.00 99999.00 99999.00 99999.00 2002-12-30 14:15:00.000 364 33306.30 62.18 17179.20 37507.60 2002-12-30 14:16:00.000 364 33305.70 62.18 17179.20 37508.10 2002-12-30 14:17:00.000 364 33305.10 62.13 17178.90 37507.60 2002-12-30 14:18:00.000 364 33304.60 62.13 17179.00 37507.30 2002-12-30 14:19:00.000 364 33304.40 62.12 17178.90 37506.90 2002-12-30 14:20:00.000 364 33303.90 62.12 17178.90 37506.80 2002-12-30 14:21:00.000 364 33303.70 62.14 17179.10 99999.00 2002-12-30 14:22:00.000 364 33303.20 62.12 17179.00 37506.10 2002-12-30 14:23:00.000 364 33302.70 62.12 17178.90 37505.30 2002-12-30 14:24:00.000 364 33302.30 62.13 17179.00 37505.40 2002-12-30 14:25:00.000 364 33301.80 62.15 17179.00 37503.60 2002-12-30 14:26:00.000 364 33301.30 62.18 17179.00 37505.50 2002-12-30 14:27:00.000 364 33300.90 62.18 17179.10 37504.30 2002-12-30 14:28:00.000 364 33300.60 62.19 17179.10 37503.80 2002-12-30 14:29:00.000 364 33300.50 62.20 17179.20 37503.70 2002-12-30 14:30:00.000 364 33300.20 62.22 17179.10 37505.20 2002-12-30 14:31:00.000 364 33299.80 62.23 17179.10 37503.00 2002-12-30 14:32:00.000 364 33299.70 62.22 17179.10 37502.70 2002-12-30 14:33:00.000 364 33299.50 62.22 17179.10 37502.80 2002-12-30 14:34:00.000 364 33299.20 62.21 17179.20 37502.60 2002-12-30 14:35:00.000 364 33298.80 62.24 17179.40 37502.10 2002-12-30 14:36:00.000 364 33298.20 62.26 17179.40 37501.80 2002-12-30 14:37:00.000 364 33297.80 62.23 17179.40 37501.40 2002-12-30 14:38:00.000 364 33297.60 62.23 17179.50 37501.30 2002-12-30 14:39:00.000 364 33297.40 62.24 17179.60 37501.20 2002-12-30 14:40:00.000 364 33297.10 62.26 17179.70 37500.60 2002-12-30 14:41:00.000 364 33297.10 62.27 17179.70 37500.80 2002-12-30 14:42:00.000 364 33297.10 62.31 17179.60 37500.70 2002-12-30 14:43:00.000 364 33296.70 62.32 17179.60 37500.40 2002-12-30 14:44:00.000 364 33296.80 62.32 17179.60 37500.50 2002-12-30 14:45:00.000 364 33296.90 62.33 17179.60 37500.70 2002-12-30 14:46:00.000 364 33296.80 62.32 17179.70 37500.70 2002-12-30 14:47:00.000 364 33296.50 62.29 17179.80 37500.30 2002-12-30 14:48:00.000 364 33296.00 62.26 17179.90 37500.00 2002-12-30 14:49:00.000 364 33295.40 62.27 17180.00 37499.50 2002-12-30 14:50:00.000 364 33294.90 62.28 17180.00 37498.80 2002-12-30 14:51:00.000 364 33295.00 62.29 17180.00 37499.30 2002-12-30 14:52:00.000 364 33294.30 62.33 17180.00 37498.40 2002-12-30 14:53:00.000 364 33293.30 62.37 17180.00 37497.60 2002-12-30 14:54:00.000 364 33292.90 62.44 17180.10 37497.10 2002-12-30 14:55:00.000 364 33292.30 62.47 17180.10 37496.70 2002-12-30 14:56:00.000 364 33292.70 62.49 17180.00 37497.10 2002-12-30 14:57:00.000 364 33293.60 62.45 17179.80 37497.80 2002-12-30 14:58:00.000 364 33294.30 62.42 17179.70 37498.40 2002-12-30 14:59:00.000 364 33294.90 62.39 17179.70 37499.00 2002-12-30 15:00:00.000 364 33294.90 62.44 17179.70 37498.80 2002-12-30 15:01:00.000 364 33294.80 62.47 17179.70 37498.80 2002-12-30 15:02:00.000 364 33294.50 62.50 17179.70 37498.70 2002-12-30 15:03:00.000 364 33293.90 62.53 17179.70 37497.90 2002-12-30 15:04:00.000 364 33293.50 62.56 17179.80 37497.80 2002-12-30 15:05:00.000 364 33293.20 62.55 17179.60 37497.60 2002-12-30 15:06:00.000 364 33292.80 62.56 17179.70 37497.00 2002-12-30 15:07:00.000 364 33292.50 62.52 17179.60 37496.50 2002-12-30 15:08:00.000 364 33292.50 62.51 17179.70 37496.80 2002-12-30 15:09:00.000 364 33292.50 62.50 17179.70 37496.70 2002-12-30 15:10:00.000 364 33292.40 62.47 17179.60 37496.70 2002-12-30 15:11:00.000 364 33292.60 62.43 17179.50 37496.80 2002-12-30 15:12:00.000 364 33292.70 62.42 17179.50 37496.80 2002-12-30 15:13:00.000 364 33292.60 62.41 17179.50 37497.00 2002-12-30 15:14:00.000 364 33292.70 62.41 17179.40 37496.50 2002-12-30 15:15:00.000 364 33292.50 62.43 17179.30 37496.50 2002-12-30 15:16:00.000 364 33292.10 62.48 17179.40 37496.00 2002-12-30 15:17:00.000 364 33292.00 62.51 17179.50 37495.90 2002-12-30 15:18:00.000 364 33291.30 62.48 17179.00 37495.50 2002-12-30 15:19:00.000 364 33290.90 62.47 17179.00 37495.00 2002-12-30 15:20:00.000 364 33290.90 62.45 17178.90 37495.10 2002-12-30 15:21:00.000 364 33290.80 62.43 17178.90 37494.90 2002-12-30 15:22:00.000 364 33290.70 62.46 17179.10 37494.70 2002-12-30 15:23:00.000 364 33290.20 62.48 17179.20 37494.10 2002-12-30 15:24:00.000 364 33289.60 62.49 17179.10 37493.60 2002-12-30 15:25:00.000 364 33289.00 62.46 17178.60 37493.30 2002-12-30 15:26:00.000 364 33288.50 62.45 17178.60 37492.80 2002-12-30 15:27:00.000 364 33288.10 62.46 17178.70 37492.40 2002-12-30 15:28:00.000 364 33287.40 62.47 17178.70 37491.90 2002-12-30 15:29:00.000 364 33286.40 62.46 17178.60 37490.90 2002-12-30 15:30:00.000 364 33285.50 62.46 17178.70 37489.60 2002-12-30 15:31:00.000 364 33285.00 62.45 17178.60 37489.70 2002-12-30 15:32:00.000 364 33284.30 62.44 17178.70 37489.00 2002-12-30 15:33:00.000 364 33283.60 62.43 17178.70 37488.20 2002-12-30 15:34:00.000 364 33282.90 62.43 17178.80 37487.80 2002-12-30 15:35:00.000 364 33282.20 62.42 17178.90 37487.30 2002-12-30 15:36:00.000 364 33281.60 62.37 17178.90 37486.90 2002-12-30 15:37:00.000 364 33281.40 62.32 17178.90 37486.50 2002-12-30 15:38:00.000 364 33281.10 62.27 17178.90 37486.30 2002-12-30 15:39:00.000 364 33280.30 62.24 17179.00 37485.60 2002-12-30 15:40:00.000 364 33279.50 62.20 17179.20 37484.90 2002-12-30 15:41:00.000 364 33279.30 62.17 17179.20 37484.60 2002-12-30 15:42:00.000 364 33279.40 62.14 17179.10 37485.00 2002-12-30 15:43:00.000 364 33278.70 62.15 17179.10 37484.40 2002-12-30 15:44:00.000 364 33279.00 62.12 17179.10 37484.50 2002-12-30 15:45:00.000 364 33279.20 62.13 17179.00 37484.60 2002-12-30 15:46:00.000 364 33279.20 62.17 17178.90 37484.70 2002-12-30 15:47:00.000 364 33278.80 62.18 17178.90 37484.10 2002-12-30 15:48:00.000 364 33278.80 62.19 17178.80 37484.30 2002-12-30 15:49:00.000 364 33278.50 62.20 17178.90 37483.80 2002-12-30 15:50:00.000 364 33278.80 62.20 17178.80 37484.20 2002-12-30 15:51:00.000 364 33279.50 62.21 17178.80 37484.70 2002-12-30 15:52:00.000 364 33280.10 62.23 17178.50 37485.30 2002-12-30 15:53:00.000 364 33280.90 62.29 17178.60 37485.90 2002-12-30 15:54:00.000 364 33281.50 62.34 17178.70 37486.10 2002-12-30 15:55:00.000 364 33281.90 62.38 17178.60 37486.60 2002-12-30 15:56:00.000 364 33282.30 62.39 17178.30 37487.00 2002-12-30 15:57:00.000 364 33283.20 62.42 17178.20 37487.70 2002-12-30 15:58:00.000 364 33283.20 62.48 17178.40 37487.40 2002-12-30 15:59:00.000 364 33282.90 62.48 17178.20 37487.40 2002-12-30 16:00:00.000 364 33282.90 62.51 17178.50 37487.30 2002-12-30 16:01:00.000 364 33283.00 62.50 17178.60 37487.50 2002-12-30 16:02:00.000 364 33283.00 62.50 17178.60 37487.40 2002-12-30 16:03:00.000 364 33282.70 62.48 17178.70 37487.10 2002-12-30 16:04:00.000 364 33283.10 62.47 17178.80 37487.50 2002-12-30 16:05:00.000 364 33283.30 62.45 17178.70 37487.70 2002-12-30 16:06:00.000 364 33282.60 62.44 17178.80 37487.30 2002-12-30 16:07:00.000 364 33281.80 62.40 17178.60 37487.00 2002-12-30 16:08:00.000 364 33281.60 62.41 17178.90 37486.50 2002-12-30 16:09:00.000 364 33281.00 62.34 17179.00 37486.20 2002-12-30 16:10:00.000 364 33280.90 62.24 17178.80 37486.00 2002-12-30 16:11:00.000 364 33280.90 62.20 17179.00 37486.10 2002-12-30 16:12:00.000 364 33280.80 62.16 17179.00 37486.00 2002-12-30 16:13:00.000 364 33280.70 62.17 17179.00 37485.90 2002-12-30 16:14:00.000 364 33280.20 62.17 17179.10 37485.50 2002-12-30 16:15:00.000 364 33280.00 62.16 17179.20 37485.30 2002-12-30 16:16:00.000 364 33279.80 62.11 17179.20 37485.40 2002-12-30 16:17:00.000 364 33279.40 62.05 17179.30 37484.80 2002-12-30 16:18:00.000 364 33278.70 62.04 17179.40 37484.40 2002-12-30 16:19:00.000 364 33277.70 62.05 17179.50 37483.40 2002-12-30 16:20:00.000 364 33277.50 62.04 17179.50 37483.40 2002-12-30 16:21:00.000 364 33277.80 62.02 17179.60 37483.60 2002-12-30 16:22:00.000 364 33277.70 62.01 17179.70 37483.60 2002-12-30 16:23:00.000 364 33278.10 62.05 17179.70 37484.00 2002-12-30 16:24:00.000 364 33278.20 62.04 17179.60 37484.00 2002-12-30 16:25:00.000 364 33278.10 62.04 17179.60 37484.10 2002-12-30 16:26:00.000 364 33278.10 62.04 17179.70 37484.00 2002-12-30 16:27:00.000 364 33277.80 62.02 17179.70 37483.80 2002-12-30 16:28:00.000 364 33277.90 62.03 17179.80 37483.70 2002-12-30 16:29:00.000 364 33277.80 62.02 17180.00 37483.70 2002-12-30 16:30:00.000 364 33277.70 62.04 17180.00 37482.00 2002-12-30 16:31:00.000 364 33277.40 62.04 17180.00 37483.30 2002-12-30 16:32:00.000 364 33277.40 62.03 17180.00 37483.70 2002-12-30 16:33:00.000 364 33277.60 62.01 17180.00 37483.50 2002-12-30 16:34:00.000 364 33277.80 61.99 17180.10 37483.90 2002-12-30 16:35:00.000 364 33278.10 61.98 17180.20 37484.00 2002-12-30 16:36:00.000 364 33278.60 61.93 17180.20 37484.60 2002-12-30 16:37:00.000 364 33279.10 61.91 17180.30 37485.20 2002-12-30 16:38:00.000 364 33279.40 61.90 17180.30 37485.10 2002-12-30 16:39:00.000 364 33279.60 61.92 17180.70 37485.30 2002-12-30 16:40:00.000 364 33279.10 61.92 17180.70 37485.00 2002-12-30 16:41:00.000 364 33279.00 61.90 17180.60 37485.20 2002-12-30 16:42:00.000 364 33278.70 61.87 17180.50 37484.90 2002-12-30 16:43:00.000 364 33279.00 61.85 17180.80 37485.10 2002-12-30 16:44:00.000 364 33278.80 61.87 17181.10 37484.70 2002-12-30 16:45:00.000 364 33278.00 61.88 17181.10 37484.10 2002-12-30 16:46:00.000 364 33277.30 61.86 17180.80 37483.80 2002-12-30 16:47:00.000 364 33277.30 61.85 17180.90 37483.70 2002-12-30 16:48:00.000 364 33277.00 61.84 17180.90 37483.40 2002-12-30 16:49:00.000 364 33277.00 61.84 17181.00 37483.30 2002-12-30 16:50:00.000 364 33276.90 61.83 17181.00 37483.50 2002-12-30 16:51:00.000 364 33276.90 61.80 17181.10 37483.40 2002-12-30 16:52:00.000 364 33276.50 61.78 17181.10 37483.10 2002-12-30 16:53:00.000 364 33276.00 61.79 17181.20 37482.70 2002-12-30 16:54:00.000 364 33276.00 61.77 17181.30 37482.70 2002-12-30 16:55:00.000 364 33275.60 61.75 17181.40 37482.60 2002-12-30 16:56:00.000 364 33275.60 61.73 17181.50 37482.40 2002-12-30 16:57:00.000 364 33275.50 61.73 17181.70 37482.20 2002-12-30 16:58:00.000 364 33275.30 61.74 17181.80 37482.10 2002-12-30 16:59:00.000 364 33275.20 61.73 17181.80 37482.00 2002-12-30 17:00:00.000 364 33274.60 61.73 17181.90 37481.60 2002-12-30 17:01:00.000 364 33274.20 61.73 17182.00 37481.20 2002-12-30 17:02:00.000 364 33273.60 61.74 17182.10 37480.70 2002-12-30 17:03:00.000 364 33272.90 61.76 17182.20 37480.10 2002-12-30 17:04:00.000 364 33272.50 61.78 17182.30 37479.80 2002-12-30 17:05:00.000 364 33272.20 61.80 17182.50 37479.50 2002-12-30 17:06:00.000 364 33271.90 61.78 17182.50 37479.40 2002-12-30 17:07:00.000 364 33271.70 61.78 17182.50 37480.50 2002-12-30 17:08:00.000 364 33271.20 61.76 17182.60 37478.30 2002-12-30 17:09:00.000 364 99999.00 99999.00 99999.00 99999.00 2002-12-30 17:10:00.000 364 99999.00 99999.00 99999.00 99999.00 2002-12-30 17:11:00.000 364 33271.00 61.76 17182.70 99999.00 2002-12-30 17:12:00.000 364 99999.00 99999.00 99999.00 99999.00 2002-12-30 17:13:00.000 364 33270.70 61.78 17182.50 37478.20 2002-12-30 17:14:00.000 364 33270.80 61.86 17182.60 37479.50 2002-12-30 17:15:00.000 364 33270.90 61.88 17182.80 99999.00 2002-12-30 17:16:00.000 364 33270.90 61.83 17182.50 37478.00 2002-12-30 17:17:00.000 364 99999.00 99999.00 99999.00 99999.00 2002-12-30 17:18:00.000 364 33270.90 61.84 17182.50 37479.50 2002-12-30 17:19:00.000 364 33270.90 61.83 17182.40 37478.80 2002-12-30 17:20:00.000 364 33270.80 61.85 17182.40 37476.50 2002-12-30 17:21:00.000 364 33270.90 61.88 17182.50 37478.80 2002-12-30 17:22:00.000 364 33270.90 61.92 17182.50 37478.90 2002-12-30 17:23:00.000 364 33271.30 61.96 17182.60 37479.30 2002-12-30 17:24:00.000 364 33272.60 62.05 17182.60 37480.50 2002-12-30 17:25:00.000 364 33272.60 62.02 17182.60 37480.10 2002-12-30 17:26:00.000 364 33272.70 62.06 17182.50 37480.50 2002-12-30 17:27:00.000 364 33273.10 62.09 17182.40 37480.70 2002-12-30 17:28:00.000 364 33273.50 62.13 17182.40 37481.10 2002-12-30 17:29:00.000 364 33273.90 62.16 17182.40 37481.50 2002-12-30 17:30:00.000 364 33274.30 62.19 17182.40 37481.70 2002-12-30 17:31:00.000 364 33274.70 62.21 17182.40 37482.10 2002-12-30 17:32:00.000 364 33274.90 62.25 17182.40 37482.50 2002-12-30 17:33:00.000 364 33275.30 62.29 17182.40 37482.70 2002-12-30 17:34:00.000 364 33275.50 62.29 17182.40 37482.90 2002-12-30 17:35:00.000 364 33275.80 62.31 17182.50 37483.20 2002-12-30 17:36:00.000 364 33276.30 62.32 17182.60 37483.50 2002-12-30 17:37:00.000 364 33276.60 62.33 17182.60 37484.00 2002-12-30 17:38:00.000 364 33277.10 62.34 17182.70 37484.40 2002-12-30 17:39:00.000 364 33277.10 62.34 17182.70 37484.40 2002-12-30 17:40:00.000 364 33277.20 62.37 17182.80 37484.50 2002-12-30 17:41:00.000 364 33277.10 62.40 17182.80 37484.40 2002-12-30 17:42:00.000 364 33277.20 62.40 17182.80 37484.50 2002-12-30 17:43:00.000 364 33277.40 62.40 17182.80 37484.70 2002-12-30 17:44:00.000 364 33277.50 62.39 17182.80 37484.90 2002-12-30 17:45:00.000 364 33277.80 62.37 17182.90 37485.30 2002-12-30 17:46:00.000 364 33277.90 62.36 17183.00 37485.20 2002-12-30 17:47:00.000 364 33277.90 62.36 17183.10 37485.30 2002-12-30 17:48:00.000 364 33278.00 62.40 17183.40 37485.40 2002-12-30 17:49:00.000 364 33278.00 62.38 17183.20 37485.40 2002-12-30 17:50:00.000 364 33278.10 62.38 17183.10 37485.50 2002-12-30 17:51:00.000 364 33278.10 62.38 17183.10 37485.60 2002-12-30 17:52:00.000 364 33278.20 62.37 17183.10 37485.70 2002-12-30 17:53:00.000 364 33278.20 62.39 17183.20 37485.70 2002-12-30 17:54:00.000 364 33278.20 62.43 17183.20 37485.70 2002-12-30 17:55:00.000 364 33278.10 62.45 17183.20 37485.60 2002-12-30 17:56:00.000 364 33278.00 62.48 17183.20 37485.50 2002-12-30 17:57:00.000 364 33277.80 62.50 17183.20 37485.40 2002-12-30 17:58:00.000 364 33277.90 62.51 17183.20 37485.50 2002-12-30 17:59:00.000 364 33278.20 62.49 17183.20 37485.80 2002-12-30 18:00:00.000 364 33278.60 62.48 17183.20 37486.10 2002-12-30 18:01:00.000 364 33279.00 62.46 17183.20 37486.40 2002-12-30 18:02:00.000 364 33280.10 62.42 17183.10 37487.50 2002-12-30 18:03:00.000 364 33280.60 62.38 17183.10 37487.80 2002-12-30 18:04:00.000 364 33280.70 62.36 17183.10 37488.10 2002-12-30 18:05:00.000 364 33280.60 62.34 17183.30 37487.80 2002-12-30 18:06:00.000 364 33280.80 62.34 17183.50 37487.90 2002-12-30 18:07:00.000 364 33280.70 62.31 17183.30 37487.90 2002-12-30 18:08:00.000 364 33281.10 62.31 17183.50 37488.10 2002-12-30 18:09:00.000 364 33281.60 62.30 17183.70 37488.50 2002-12-30 18:10:00.000 364 33281.40 62.31 17183.60 37488.30 2002-12-30 18:11:00.000 364 33281.50 62.31 17183.50 37488.50 2002-12-30 18:12:00.000 364 33281.40 62.29 17183.20 37488.60 2002-12-30 18:13:00.000 364 33281.30 62.30 17183.30 37488.30 2002-12-30 18:14:00.000 364 33281.30 62.28 17183.30 37488.30 2002-12-30 18:15:00.000 364 33281.50 62.24 17183.50 37488.60 2002-12-30 18:16:00.000 364 33281.40 62.21 17183.70 37488.30 2002-12-30 18:17:00.000 364 33281.10 62.20 17183.70 37488.10 2002-12-30 18:18:00.000 364 33280.80 62.20 17183.50 37487.90 2002-12-30 18:19:00.000 364 33280.50 62.21 17183.40 37487.60 2002-12-30 18:20:00.000 364 33280.40 62.22 17183.30 37487.80 2002-12-30 18:21:00.000 364 33280.30 62.26 17183.20 37487.60 2002-12-30 18:22:00.000 364 33280.50 62.28 17183.20 37487.70 2002-12-30 18:23:00.000 364 33280.50 62.32 17183.10 37487.70 2002-12-30 18:24:00.000 364 33280.50 62.36 17183.20 37487.70 2002-12-30 18:25:00.000 364 33280.40 62.39 17183.20 37487.60 2002-12-30 18:26:00.000 364 33280.30 62.40 17183.20 37487.50 2002-12-30 18:27:00.000 364 33280.20 62.40 17183.30 37487.40 2002-12-30 18:28:00.000 364 33280.30 62.38 17183.30 37487.60 2002-12-30 18:29:00.000 364 33280.00 62.36 17183.30 37487.30 2002-12-30 18:30:00.000 364 33280.00 62.35 17183.30 37487.20 2002-12-30 18:31:00.000 364 33280.00 62.33 17183.30 37487.30 2002-12-30 18:32:00.000 364 33279.80 62.32 17183.30 37487.10 2002-12-30 18:33:00.000 364 33279.40 62.31 17183.40 37486.80 2002-12-30 18:34:00.000 364 33278.90 62.29 17183.60 37486.40 2002-12-30 18:35:00.000 364 33278.60 62.26 17183.70 37486.20 2002-12-30 18:36:00.000 364 33278.40 62.23 17183.80 37486.10 2002-12-30 18:37:00.000 364 33278.50 62.21 17183.90 37486.20 2002-12-30 18:38:00.000 364 33278.80 62.22 17184.20 37486.40 2002-12-30 18:39:00.000 364 33278.90 62.23 17184.40 37486.30 2002-12-30 18:40:00.000 364 33278.90 62.23 17184.30 37486.30 2002-12-30 18:41:00.000 364 33279.00 62.23 17184.40 37486.50 2002-12-30 18:42:00.000 364 33279.10 62.24 17184.30 37486.70 2002-12-30 18:43:00.000 364 33279.20 62.24 17184.10 37486.70 2002-12-30 18:44:00.000 364 33279.30 62.23 17184.10 37487.00 2002-12-30 18:45:00.000 364 33279.40 62.24 17184.30 37486.90 2002-12-30 18:46:00.000 364 33279.20 62.23 17184.30 37486.90 2002-12-30 18:47:00.000 364 33279.00 62.20 17184.40 37486.80 2002-12-30 18:48:00.000 364 33278.70 62.18 17184.40 37486.40 2002-12-30 18:49:00.000 364 33278.50 62.19 17184.60 37486.00 2002-12-30 18:50:00.000 364 33278.60 62.16 17184.60 37486.20 2002-12-30 18:51:00.000 364 33278.60 62.16 17184.60 37486.30 2002-12-30 18:52:00.000 364 33278.70 62.17 17184.70 37486.20 2002-12-30 18:53:00.000 364 33278.60 62.17 17184.70 37486.30 2002-12-30 18:54:00.000 364 33278.50 62.16 17184.70 37486.10 2002-12-30 18:55:00.000 364 33278.30 62.16 17184.70 37486.00 2002-12-30 18:56:00.000 364 33278.10 62.16 17184.70 37485.90 2002-12-30 18:57:00.000 364 33277.80 62.16 17184.80 37485.50 2002-12-30 18:58:00.000 364 33277.50 62.14 17184.90 37485.30 2002-12-30 18:59:00.000 364 33277.40 62.13 17184.90 37485.10 2002-12-30 19:00:00.000 364 33277.00 62.12 17185.00 37484.70 2002-12-30 19:01:00.000 364 33276.80 62.11 17184.90 37484.70 2002-12-30 19:02:00.000 364 33276.60 62.10 17185.00 37484.50 2002-12-30 19:03:00.000 364 33276.20 62.08 17184.60 37484.40 2002-12-30 19:04:00.000 364 33276.20 62.08 17184.80 37484.30 2002-12-30 19:05:00.000 364 33276.20 62.09 17185.00 37484.20 2002-12-30 19:06:00.000 364 33276.10 62.07 17185.00 37484.30 2002-12-30 19:07:00.000 364 33276.10 62.09 17185.00 37484.20 2002-12-30 19:08:00.000 364 33276.20 62.12 17185.20 37484.30 2002-12-30 19:09:00.000 364 33276.20 62.12 17185.10 37484.40 2002-12-30 19:10:00.000 364 33276.30 62.12 17185.10 37484.40 2002-12-30 19:11:00.000 364 33276.10 62.12 17185.20 37484.20 2002-12-30 19:12:00.000 364 33275.80 62.11 17185.30 37484.00 2002-12-30 19:13:00.000 364 33275.60 62.11 17185.20 37483.90 2002-12-30 19:14:00.000 364 33275.20 62.11 17185.40 37483.60 2002-12-30 19:15:00.000 364 33275.00 62.09 17185.40 37483.40 2002-12-30 19:16:00.000 364 33274.80 62.09 17185.50 37483.00 2002-12-30 19:17:00.000 364 33274.40 62.12 17185.50 37482.80 2002-12-30 19:18:00.000 364 33274.00 62.14 17185.60 37482.70 2002-12-30 19:19:00.000 364 33273.60 62.16 17185.60 37482.20 2002-12-30 19:20:00.000 364 33273.20 62.22 17185.70 37481.80 2002-12-30 19:21:00.000 364 33273.00 62.27 17185.70 37481.70 2002-12-30 19:22:00.000 364 33272.70 62.34 17185.70 37481.50 2002-12-30 19:23:00.000 364 33272.80 62.39 17185.70 37481.50 2002-12-30 19:24:00.000 364 33272.90 62.46 17185.60 37481.50 2002-12-30 19:25:00.000 364 33274.20 62.53 17185.30 37482.70 2002-12-30 19:26:00.000 364 33273.70 62.60 17185.20 37482.60 2002-12-30 19:27:00.000 364 33273.50 62.61 17185.10 37482.30 2002-12-30 19:28:00.000 364 33272.90 62.64 17185.10 37481.80 2002-12-30 19:29:00.000 364 33272.80 62.67 17185.20 37482.30 2002-12-30 19:30:00.000 364 33272.60 62.71 17185.10 37481.60 2002-12-30 19:31:00.000 364 33273.40 62.76 17185.00 37482.30 2002-12-30 19:32:00.000 364 33273.20 62.79 17184.90 37481.90 2002-12-30 19:33:00.000 364 33273.30 62.82 17185.00 37482.20 2002-12-30 19:34:00.000 364 33273.00 62.85 17185.00 37481.90 2002-12-30 19:35:00.000 364 33273.10 62.86 17185.10 37482.00 2002-12-30 19:36:00.000 364 33273.10 62.86 17185.10 37482.10 2002-12-30 19:37:00.000 364 33273.40 62.88 17185.20 37482.20 2002-12-30 19:38:00.000 364 33273.50 62.89 17185.60 37482.20 2002-12-30 19:39:00.000 364 33273.50 62.88 17185.60 37482.20 2002-12-30 19:40:00.000 364 33273.50 62.86 17185.60 37482.10 2002-12-30 19:41:00.000 364 33273.80 62.84 17185.60 37482.50 2002-12-30 19:42:00.000 364 33274.30 62.83 17185.50 37483.00 2002-12-30 19:43:00.000 364 33274.70 62.84 17185.50 37483.10 2002-12-30 19:44:00.000 364 33275.40 62.87 17185.40 37483.80 2002-12-30 19:45:00.000 364 33275.20 62.88 17185.30 37483.60 2002-12-30 19:46:00.000 364 33275.10 62.88 17185.40 37483.60 2002-12-30 19:47:00.000 364 33274.70 62.86 17185.50 37483.30 2002-12-30 19:48:00.000 364 33274.50 62.82 17185.50 37483.00 2002-12-30 19:49:00.000 364 33274.30 62.76 17185.50 37483.00 2002-12-30 19:50:00.000 364 33274.10 62.73 17185.50 37482.80 2002-12-30 19:51:00.000 364 33273.90 62.67 17185.40 37482.70 2002-12-30 19:52:00.000 364 33274.10 62.63 17185.30 37483.10 2002-12-30 19:53:00.000 364 33274.20 62.60 17185.40 37483.00 2002-12-30 19:54:00.000 364 33273.90 62.58 17185.50 37482.80 2002-12-30 19:55:00.000 364 33273.50 62.55 17185.40 37482.50 2002-12-30 19:56:00.000 364 33273.10 62.54 17185.50 37482.10 2002-12-30 19:57:00.000 364 33272.90 62.52 17185.50 37482.00 2002-12-30 19:58:00.000 364 33272.70 62.52 17185.50 37481.90 2002-12-30 19:59:00.000 364 33272.60 62.52 17185.50 37481.80 2002-12-30 20:00:00.000 364 33272.40 62.54 17185.60 37481.50 2002-12-30 20:01:00.000 364 33272.30 62.56 17185.60 37481.50 2002-12-30 20:02:00.000 364 33272.30 62.58 17185.70 37481.50 2002-12-30 20:03:00.000 364 33272.20 62.60 17185.70 37481.30 2002-12-30 20:04:00.000 364 33272.50 62.63 17186.00 37481.40 2002-12-30 20:05:00.000 364 33272.60 62.66 17185.90 37481.60 2002-12-30 20:06:00.000 364 33273.00 62.68 17185.80 37481.80 2002-12-30 20:07:00.000 364 33273.00 62.70 17185.70 37481.90 2002-12-30 20:08:00.000 364 33273.60 62.71 17185.70 37482.30 2002-12-30 20:09:00.000 364 33276.00 62.70 17185.40 37484.20 2002-12-30 20:10:00.000 364 33276.60 62.75 17185.40 37485.00 2002-12-30 20:11:00.000 364 33277.50 62.79 17185.20 37485.80 2002-12-30 20:12:00.000 364 33278.90 62.87 17185.00 37487.00 2002-12-30 20:13:00.000 364 33278.70 62.93 17185.00 37486.80 2002-12-30 20:14:00.000 364 33280.70 62.96 17184.80 37488.50 2002-12-30 20:15:00.000 364 33281.80 62.97 17184.70 37489.60 2002-12-30 20:16:00.000 364 33282.60 62.97 17184.70 37490.00 2002-12-30 20:17:00.000 364 33283.60 63.00 17184.70 37490.90 2002-12-30 20:18:00.000 364 33284.80 62.98 17184.60 37491.90 2002-12-30 20:19:00.000 364 33285.40 62.96 17184.60 37492.50 2002-12-30 20:20:00.000 364 33286.80 62.95 17184.50 37493.70 2002-12-30 20:21:00.000 364 33288.30 62.93 17184.30 37495.00 2002-12-30 20:22:00.000 364 33289.10 62.93 17184.20 37495.80 2002-12-30 20:23:00.000 364 33290.30 62.92 17184.10 37496.90 2002-12-30 20:24:00.000 364 33290.90 62.89 17184.20 37497.30 2002-12-30 20:25:00.000 364 33291.00 62.90 17184.30 37497.40 2002-12-30 20:26:00.000 364 33290.70 62.88 17184.50 37497.00 2002-12-30 20:27:00.000 364 33290.00 62.89 17184.60 37496.60 2002-12-30 20:28:00.000 364 33289.70 62.92 17184.60 37496.20 2002-12-30 20:29:00.000 364 33289.60 62.97 17184.70 37496.20 2002-12-30 20:30:00.000 364 33288.70 63.01 17184.50 37495.50 2002-12-30 20:31:00.000 364 33288.10 63.09 17184.40 37495.00 2002-12-30 20:32:00.000 364 33287.80 63.20 17184.40 37494.80 2002-12-30 20:33:00.000 364 33287.60 63.31 17184.40 37494.80 2002-12-30 20:34:00.000 364 33287.50 63.43 17184.40 37494.70 2002-12-30 20:35:00.000 364 33287.50 63.54 17184.50 37494.70 2002-12-30 20:36:00.000 364 33287.80 63.65 17184.70 37494.70 2002-12-30 20:37:00.000 364 33287.90 63.68 17184.70 37494.90 2002-12-30 20:38:00.000 364 33288.50 63.72 17184.70 37495.50 2002-12-30 20:39:00.000 364 33288.90 63.74 17184.60 37495.80 2002-12-30 20:40:00.000 364 33289.40 63.78 17184.70 37496.40 2002-12-30 20:41:00.000 364 33289.70 63.82 17184.60 37496.60 2002-12-30 20:42:00.000 364 33290.10 63.86 17184.70 37496.90 2002-12-30 20:43:00.000 364 33290.30 63.88 17184.70 37497.10 2002-12-30 20:44:00.000 364 33290.70 63.89 17184.80 37497.50 2002-12-30 20:45:00.000 364 33291.30 63.88 17184.70 37498.00 2002-12-30 20:46:00.000 364 33291.50 63.84 17184.70 37498.20 2002-12-30 20:47:00.000 364 33291.70 63.82 17184.80 37498.30 2002-12-30 20:48:00.000 364 33292.00 63.78 17184.80 37498.60 2002-12-30 20:49:00.000 364 33292.40 63.73 17184.90 37498.90 2002-12-30 20:50:00.000 364 33292.80 63.67 17184.90 37499.30 2002-12-30 20:51:00.000 364 33292.70 63.62 17184.80 37499.30 2002-12-30 20:52:00.000 364 33292.80 63.59 17184.90 37499.40 2002-12-30 20:53:00.000 364 33292.80 63.57 17185.00 37499.40 2002-12-30 20:54:00.000 364 33292.50 63.54 17185.00 37499.10 2002-12-30 20:55:00.000 364 33292.30 63.50 17185.10 37498.80 2002-12-30 20:56:00.000 364 33292.00 63.47 17185.20 37498.70 2002-12-30 20:57:00.000 364 33291.60 63.41 17185.20 37498.30 2002-12-30 20:58:00.000 364 33291.40 63.37 17185.20 37498.20 2002-12-30 20:59:00.000 364 33291.20 63.33 17185.30 37498.10 2002-12-30 21:00:00.000 364 33291.00 63.29 17185.50 37497.70 2002-12-30 21:01:00.000 364 33290.70 63.24 17185.50 37497.60 2002-12-30 21:02:00.000 364 33290.60 63.20 17185.60 37497.50 2002-12-30 21:03:00.000 364 33290.20 63.15 17185.60 37497.30 2002-12-30 21:04:00.000 364 33289.70 63.11 17185.70 37496.90 2002-12-30 21:05:00.000 364 33289.60 63.07 17185.80 37496.80 2002-12-30 21:06:00.000 364 33289.30 63.02 17185.90 37496.60 2002-12-30 21:07:00.000 364 33288.90 62.97 17186.00 37496.10 2002-12-30 21:08:00.000 364 33288.60 62.92 17186.00 37495.90 2002-12-30 21:09:00.000 364 33288.00 62.87 17186.00 37495.50 2002-12-30 21:10:00.000 364 33287.50 62.83 17186.00 37495.20 2002-12-30 21:11:00.000 364 33287.00 62.81 17186.20 37494.60 2002-12-30 21:12:00.000 364 33286.30 62.77 17186.20 37494.20 2002-12-30 21:13:00.000 364 33285.70 62.75 17186.30 37493.60 2002-12-30 21:14:00.000 364 33285.20 62.71 17186.40 37493.30 2002-12-30 21:15:00.000 364 33284.90 62.69 17186.50 37492.90 2002-12-30 21:16:00.000 364 33284.40 62.66 17186.50 37492.50 2002-12-30 21:17:00.000 364 33283.80 62.67 17186.60 37492.00 2002-12-30 21:18:00.000 364 33283.50 62.65 17186.70 37491.70 2002-12-30 21:19:00.000 364 33282.90 62.65 17186.80 37491.30 2002-12-30 21:20:00.000 364 33282.40 62.63 17186.80 37490.80 2002-12-30 21:21:00.000 364 33281.90 62.62 17186.90 37490.30 2002-12-30 21:22:00.000 364 33281.20 62.62 17186.90 37489.80 2002-12-30 21:23:00.000 364 33280.40 62.63 17186.90 37489.20 2002-12-30 21:24:00.000 364 33279.80 62.64 17187.10 37488.50 2002-12-30 21:25:00.000 364 33279.30 62.64 17187.20 37488.20 2002-12-30 21:26:00.000 364 33278.90 62.64 17187.30 37487.70 2002-12-30 21:27:00.000 364 33278.30 62.63 17187.30 37487.30 2002-12-30 21:28:00.000 364 33277.90 62.63 17187.50 37487.00 2002-12-30 21:29:00.000 364 33277.40 62.63 17187.50 37486.60 2002-12-30 21:30:00.000 364 33276.90 62.60 17187.20 37486.20 2002-12-30 21:31:00.000 364 33276.70 62.56 17187.10 37484.00 2002-12-30 21:32:00.000 364 33276.50 62.55 17187.10 37485.80 2002-12-30 21:33:00.000 364 33276.30 62.55 17187.20 37486.00 2002-12-30 21:34:00.000 364 33276.20 62.55 17187.20 37485.80 2002-12-30 21:35:00.000 364 33276.20 62.57 17187.40 37485.70 2002-12-30 21:36:00.000 364 33276.20 62.59 17187.70 37485.50 2002-12-30 21:37:00.000 364 33275.90 62.60 17187.60 37485.20 2002-12-30 21:38:00.000 364 33275.70 62.63 17187.60 37484.90 2002-12-30 21:39:00.000 364 33275.60 62.66 17187.60 37485.10 2002-12-30 21:40:00.000 364 33275.40 62.68 17187.40 37485.00 2002-12-30 21:41:00.000 364 33275.40 62.68 17187.50 37485.00 2002-12-30 21:42:00.000 364 33275.30 62.70 17187.60 37484.70 2002-12-30 21:43:00.000 364 33275.20 62.72 17187.50 37484.70 2002-12-30 21:44:00.000 364 33275.10 62.75 17187.50 37484.40 2002-12-30 21:45:00.000 364 33275.00 62.76 17187.60 37484.60 2002-12-30 21:46:00.000 364 33275.00 62.76 17187.50 37484.50 2002-12-30 21:47:00.000 364 33274.80 62.74 17187.50 37484.30 2002-12-30 21:48:00.000 364 33274.60 62.73 17187.50 37484.10 2002-12-30 21:49:00.000 364 33274.60 62.75 17187.40 37484.20 2002-12-30 21:50:00.000 364 33274.80 62.77 17187.30 37484.30 2002-12-30 21:51:00.000 364 33274.90 62.80 17187.20 37484.40 2002-12-30 21:52:00.000 364 33275.00 62.84 17187.30 37484.00 2002-12-30 21:53:00.000 364 33275.10 62.88 17187.30 37484.50 2002-12-30 21:54:00.000 364 33275.00 62.90 17187.20 37484.40 2002-12-30 21:55:00.000 364 33275.10 62.93 17187.20 37484.40 2002-12-30 21:56:00.000 364 33275.10 62.95 17187.00 37484.30 2002-12-30 21:57:00.000 364 33275.40 63.01 17186.90 37484.70 2002-12-30 21:58:00.000 364 33275.60 63.06 17186.80 37484.80 2002-12-30 21:59:00.000 364 33275.90 63.15 17186.70 37485.10 2002-12-30 22:00:00.000 364 33276.40 63.20 17186.50 37485.30 2002-12-30 22:01:00.000 364 33276.60 63.21 17186.50 37484.40 2002-12-30 22:02:00.000 364 33276.90 63.22 17186.40 37485.70 2002-12-30 22:03:00.000 364 33277.10 63.23 17186.50 37486.00 2002-12-30 22:04:00.000 364 33276.90 63.20 17186.50 37485.90 2002-12-30 22:05:00.000 364 33276.90 63.21 17186.40 37486.00 2002-12-30 22:06:00.000 364 33276.80 63.25 17186.40 37485.80 2002-12-30 22:07:00.000 364 33277.00 63.26 17186.40 37485.80 2002-12-30 22:08:00.000 364 33277.10 63.27 17186.40 37486.00 2002-12-30 22:09:00.000 364 33276.90 63.28 17186.40 37485.80 2002-12-30 22:10:00.000 364 33276.70 63.28 17186.50 37485.50 2002-12-30 22:11:00.000 364 33276.50 63.27 17186.50 37485.50 2002-12-30 22:12:00.000 364 33276.20 63.25 17186.50 37485.30 2002-12-30 22:13:00.000 364 33276.30 63.26 17186.50 37485.30 2002-12-30 22:14:00.000 364 33276.40 63.26 17186.50 37485.40 2002-12-30 22:15:00.000 364 33276.80 63.28 17186.50 37485.80 2002-12-30 22:16:00.000 364 33277.00 63.30 17186.40 37486.10 2002-12-30 22:17:00.000 364 33277.30 63.29 17186.50 37486.20 2002-12-30 22:18:00.000 364 33277.30 63.25 17186.50 37486.40 2002-12-30 22:19:00.000 364 33277.40 63.22 17186.50 37486.40 2002-12-30 22:20:00.000 364 33277.60 63.17 17186.50 37486.50 2002-12-30 22:21:00.000 364 33277.40 63.16 17186.50 37486.40 2002-12-30 22:22:00.000 364 33277.10 63.14 17186.70 37486.10 2002-12-30 22:23:00.000 364 33277.10 63.13 17186.80 37485.90 2002-12-30 22:24:00.000 364 33277.30 63.13 17186.90 37486.30 2002-12-30 22:25:00.000 364 33277.60 63.12 17186.90 37486.50 2002-12-30 22:26:00.000 364 33277.80 63.12 17186.90 37486.70 2002-12-30 22:27:00.000 364 33278.20 63.10 17186.90 37487.20 2002-12-30 22:28:00.000 364 33278.50 63.06 17186.90 37487.40 2002-12-30 22:29:00.000 364 33278.70 63.02 17186.80 37487.60 2002-12-30 22:30:00.000 364 33278.70 63.01 17186.60 37487.60 2002-12-30 22:31:00.000 364 33278.80 63.01 17186.50 37487.80 2002-12-30 22:32:00.000 364 33278.60 63.00 17186.50 37487.70 2002-12-30 22:33:00.000 364 33278.70 62.99 17186.50 37487.80 2002-12-30 22:34:00.000 364 33278.60 62.99 17186.50 37487.60 2002-12-30 22:35:00.000 364 33278.60 63.00 17186.70 37487.60 2002-12-30 22:36:00.000 364 33278.80 63.03 17187.10 37487.60 2002-12-30 22:37:00.000 364 33279.10 63.01 17187.10 37487.90 2002-12-30 22:38:00.000 364 33279.40 62.98 17187.10 37488.20 2002-12-30 22:39:00.000 364 33279.40 62.92 17187.00 37488.20 2002-12-30 22:40:00.000 364 33279.70 62.88 17187.00 37488.50 2002-12-30 22:41:00.000 364 33280.00 62.82 17186.90 37488.80 2002-12-30 22:42:00.000 364 33280.00 62.79 17186.90 37488.80 2002-12-30 22:43:00.000 364 33280.00 62.79 17186.90 37488.80 2002-12-30 22:44:00.000 364 33280.00 62.82 17187.00 37488.40 2002-12-30 22:45:00.000 364 33280.00 62.83 17187.00 37488.80 2002-12-30 22:46:00.000 364 33280.10 62.84 17186.90 37488.80 2002-12-30 22:47:00.000 364 33280.00 62.85 17186.90 37488.80 2002-12-30 22:48:00.000 364 33280.00 62.86 17186.90 37488.80 2002-12-30 22:49:00.000 364 33280.00 62.87 17186.80 37488.70 2002-12-30 22:50:00.000 364 33280.00 62.86 17186.90 37488.70 2002-12-30 22:51:00.000 364 33279.80 62.86 17186.80 37488.60 2002-12-30 22:52:00.000 364 33279.60 62.86 17186.80 37488.40 2002-12-30 22:53:00.000 364 33279.30 62.87 17186.90 37488.20 2002-12-30 22:54:00.000 364 33278.90 62.89 17186.90 37488.00 2002-12-30 22:55:00.000 364 33278.40 62.89 17186.90 37487.40 2002-12-30 22:56:00.000 364 33277.90 62.90 17186.90 37487.00 2002-12-30 22:57:00.000 364 33277.60 62.90 17187.00 37486.70 2002-12-30 22:58:00.000 364 33277.40 62.89 17187.00 37486.50 2002-12-30 22:59:00.000 364 33276.70 62.91 17187.00 37485.90 2002-12-30 23:00:00.000 364 33276.20 62.92 17187.10 37485.40 2002-12-30 23:01:00.000 364 33275.80 62.93 17187.10 37485.10 2002-12-30 23:02:00.000 364 33275.60 62.93 17187.00 37485.00 2002-12-30 23:03:00.000 364 33275.40 62.94 17187.00 37484.70 2002-12-30 23:04:00.000 364 33274.80 62.97 17187.00 37484.10 2002-12-30 23:05:00.000 364 33275.20 62.97 17186.90 37484.60 2002-12-30 23:06:00.000 364 33275.50 62.96 17186.70 37484.70 2002-12-30 23:07:00.000 364 33275.90 62.96 17186.60 37485.00 2002-12-30 23:08:00.000 364 33276.20 62.95 17186.50 37485.20 2002-12-30 23:09:00.000 364 33276.50 62.93 17186.30 37485.40 2002-12-30 23:10:00.000 364 33276.50 62.96 17186.50 37485.40 2002-12-30 23:11:00.000 364 33276.60 62.94 17186.50 37485.50 2002-12-30 23:12:00.000 364 33276.80 62.92 17186.40 37485.60 2002-12-30 23:13:00.000 364 33276.80 62.89 17186.30 37485.50 2002-12-30 23:14:00.000 364 33276.70 62.90 17186.30 37485.60 2002-12-30 23:15:00.000 364 33276.80 62.93 17186.30 37485.70 2002-12-30 23:16:00.000 364 33277.00 62.92 17186.30 37485.80 2002-12-30 23:17:00.000 364 33277.10 62.91 17186.20 37486.00 2002-12-30 23:18:00.000 364 33277.60 62.91 17186.20 37486.20 2002-12-30 23:19:00.000 364 33278.10 62.92 17186.10 37486.70 2002-12-30 23:20:00.000 364 33278.70 62.91 17185.90 37487.30 2002-12-30 23:21:00.000 364 33279.60 62.89 17185.80 37488.10 2002-12-30 23:22:00.000 364 33280.30 62.87 17185.80 37488.50 2002-12-30 23:23:00.000 364 33280.70 62.85 17185.80 37489.00 2002-12-30 23:24:00.000 364 33281.00 62.80 17185.80 37489.10 2002-12-30 23:25:00.000 364 33281.30 62.76 17185.90 37489.40 2002-12-30 23:26:00.000 364 33281.00 62.75 17186.00 37489.00 2002-12-30 23:27:00.000 364 33280.90 62.74 17185.90 37489.20 2002-12-30 23:28:00.000 364 33280.70 62.76 17186.00 37488.90 2002-12-30 23:29:00.000 364 33280.60 62.77 17185.90 37488.90 2002-12-30 23:30:00.000 364 33280.80 62.76 17185.70 37489.00 2002-12-30 23:31:00.000 364 33280.80 62.77 17185.60 37489.10 2002-12-30 23:32:00.000 364 33281.00 62.75 17185.50 37489.20 2002-12-30 23:33:00.000 364 33281.20 62.73 17185.50 37489.50 2002-12-30 23:34:00.000 364 33281.60 62.73 17185.50 37489.80 2002-12-30 23:35:00.000 364 33282.20 62.73 17185.60 37490.30 2002-12-30 23:36:00.000 364 33283.00 62.74 17185.70 37490.90 2002-12-30 23:37:00.000 364 33283.40 62.70 17185.60 37491.20 2002-12-30 23:38:00.000 364 33283.50 62.68 17185.60 37491.40 2002-12-30 23:39:00.000 364 33283.80 62.67 17185.60 37491.60 2002-12-30 23:40:00.000 364 33284.00 62.65 17185.60 37491.70 2002-12-30 23:41:00.000 364 33284.00 62.63 17185.50 37491.80 2002-12-30 23:42:00.000 364 33284.00 62.62 17185.60 37491.70 2002-12-30 23:43:00.000 364 33283.90 62.59 17185.80 37491.60 2002-12-30 23:44:00.000 364 33283.80 62.57 17185.70 37491.60 2002-12-30 23:45:00.000 364 33283.60 62.58 17185.80 37491.40 2002-12-30 23:46:00.000 364 33283.70 62.62 17185.80 37491.50 2002-12-30 23:47:00.000 364 33283.90 62.64 17185.70 37491.50 2002-12-30 23:48:00.000 364 33284.20 62.67 17185.60 37491.80 2002-12-30 23:49:00.000 364 33284.30 62.69 17185.50 37492.00 2002-12-30 23:50:00.000 364 33284.50 62.70 17185.70 37491.90 2002-12-30 23:51:00.000 364 33284.30 62.66 17185.70 37491.90 2002-12-30 23:52:00.000 364 33284.10 62.65 17185.50 37491.90 2002-12-30 23:53:00.000 364 33283.90 62.64 17185.50 37491.60 2002-12-30 23:54:00.000 364 33283.80 62.64 17185.50 37491.50 2002-12-30 23:55:00.000 364 33283.80 62.63 17185.50 37491.60 2002-12-30 23:56:00.000 364 33283.80 62.62 17185.60 37491.60 2002-12-30 23:57:00.000 364 33283.90 62.61 17185.60 37491.70 2002-12-30 23:58:00.000 364 33284.00 62.60 17185.50 37491.70 2002-12-30 23:59:00.000 364 33284.00 62.62 17185.60 37491.60