Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-01-07 00:00:00.000 007 33289.40 62.82 17185.50 37496.50 2003-01-07 00:01:00.000 007 33289.40 62.79 17185.60 37496.50 2003-01-07 00:02:00.000 007 33289.20 62.77 17185.50 37496.50 2003-01-07 00:03:00.000 007 33289.30 62.76 17185.60 37496.50 2003-01-07 00:04:00.000 007 33289.40 62.75 17185.50 37496.70 2003-01-07 00:05:00.000 007 33289.30 62.75 17185.30 37496.60 2003-01-07 00:06:00.000 007 33289.40 62.76 17185.40 37496.60 2003-01-07 00:07:00.000 007 33289.40 62.78 17185.50 37496.60 2003-01-07 00:08:00.000 007 33289.10 62.79 17185.40 37496.30 2003-01-07 00:09:00.000 007 33288.90 62.83 17185.50 37496.10 2003-01-07 00:10:00.000 007 33288.60 62.87 17185.50 37495.80 2003-01-07 00:11:00.000 007 33288.50 62.90 17185.50 37495.70 2003-01-07 00:12:00.000 007 33288.40 62.92 17185.50 37495.80 2003-01-07 00:13:00.000 007 33288.40 62.92 17185.40 37495.80 2003-01-07 00:14:00.000 007 33288.50 62.94 17185.40 37495.80 2003-01-07 00:15:00.000 007 33288.50 62.96 17185.40 37495.90 2003-01-07 00:16:00.000 007 33288.60 62.96 17185.40 37495.90 2003-01-07 00:17:00.000 007 33288.70 62.97 17185.30 37495.90 2003-01-07 00:18:00.000 007 33288.80 62.97 17185.40 37495.90 2003-01-07 00:19:00.000 007 33288.90 62.95 17185.40 37496.10 2003-01-07 00:20:00.000 007 33289.10 62.93 17185.30 37496.30 2003-01-07 00:21:00.000 007 33289.10 62.93 17185.30 37496.20 2003-01-07 00:22:00.000 007 33289.10 62.92 17185.30 37496.20 2003-01-07 00:23:00.000 007 33289.30 62.90 17185.30 37496.50 2003-01-07 00:24:00.000 007 33289.20 62.89 17185.30 37496.30 2003-01-07 00:25:00.000 007 33289.10 62.89 17185.40 37496.10 2003-01-07 00:26:00.000 007 33289.00 62.88 17185.30 37496.10 2003-01-07 00:27:00.000 007 33289.10 62.89 17185.30 37496.20 2003-01-07 00:28:00.000 007 33289.10 62.89 17185.30 37496.30 2003-01-07 00:29:00.000 007 33289.10 62.87 17185.30 37496.20 2003-01-07 00:30:00.000 007 33289.20 62.85 17185.00 37496.20 2003-01-07 00:31:00.000 007 33289.10 62.84 17184.90 37496.40 2003-01-07 00:32:00.000 007 33289.00 62.84 17184.90 37496.30 2003-01-07 00:33:00.000 007 33288.90 62.83 17184.90 37496.20 2003-01-07 00:34:00.000 007 33288.80 62.84 17184.90 37496.20 2003-01-07 00:35:00.000 007 33288.60 62.85 17185.10 37495.90 2003-01-07 00:36:00.000 007 33288.40 62.88 17185.40 37495.70 2003-01-07 00:37:00.000 007 33288.20 62.89 17185.40 37495.50 2003-01-07 00:38:00.000 007 33288.10 62.91 17185.40 37495.40 2003-01-07 00:39:00.000 007 33288.00 62.93 17185.40 37495.30 2003-01-07 00:40:00.000 007 33287.90 62.94 17185.40 37495.20 2003-01-07 00:41:00.000 007 33287.70 62.94 17185.40 37495.00 2003-01-07 00:42:00.000 007 33287.60 62.93 17185.40 37494.90 2003-01-07 00:43:00.000 007 33287.30 62.94 17185.40 37494.60 2003-01-07 00:44:00.000 007 33287.00 62.95 17185.40 37494.50 2003-01-07 00:45:00.000 007 33287.00 62.95 17185.40 37494.40 2003-01-07 00:46:00.000 007 33286.70 62.96 17185.40 37494.10 2003-01-07 00:47:00.000 007 33286.40 62.97 17185.40 37493.80 2003-01-07 00:48:00.000 007 33286.10 62.96 17185.40 37493.60 2003-01-07 00:49:00.000 007 33285.90 62.96 17185.40 37493.50 2003-01-07 00:50:00.000 007 33285.90 62.96 17185.40 37493.40 2003-01-07 00:51:00.000 007 33285.60 62.96 17185.40 37493.20 2003-01-07 00:52:00.000 007 33285.40 62.95 17185.50 37493.00 2003-01-07 00:53:00.000 007 33285.20 62.93 17185.50 37492.80 2003-01-07 00:54:00.000 007 33285.00 62.91 17185.40 37492.60 2003-01-07 00:55:00.000 007 33284.80 62.91 17185.50 37492.50 2003-01-07 00:56:00.000 007 33284.70 62.92 17185.50 37492.40 2003-01-07 00:57:00.000 007 33284.60 62.94 17185.40 37492.30 2003-01-07 00:58:00.000 007 33284.50 62.94 17185.40 37492.20 2003-01-07 00:59:00.000 007 33284.30 62.95 17185.50 37492.00 2003-01-07 01:00:00.000 007 33284.30 62.94 17185.50 37492.00 2003-01-07 01:01:00.000 007 33284.30 62.93 17185.50 37492.10 2003-01-07 01:02:00.000 007 33284.20 62.93 17185.40 37492.00 2003-01-07 01:03:00.000 007 33284.20 62.91 17185.40 37491.90 2003-01-07 01:04:00.000 007 33284.10 62.90 17185.50 37491.80 2003-01-07 01:05:00.000 007 33284.10 62.86 17185.50 37491.80 2003-01-07 01:06:00.000 007 33284.20 62.83 17185.50 37491.90 2003-01-07 01:07:00.000 007 33284.20 62.81 17185.50 37492.00 2003-01-07 01:08:00.000 007 33284.30 62.81 17185.50 37492.00 2003-01-07 01:09:00.000 007 33284.40 62.81 17185.50 37492.10 2003-01-07 01:10:00.000 007 33284.40 62.81 17185.50 37492.20 2003-01-07 01:11:00.000 007 33284.50 62.80 17185.40 37492.30 2003-01-07 01:12:00.000 007 33284.70 62.75 17185.40 37492.40 2003-01-07 01:13:00.000 007 33284.80 62.70 17185.40 37492.50 2003-01-07 01:14:00.000 007 33285.00 62.66 17185.40 37492.50 2003-01-07 01:15:00.000 007 33285.00 62.60 17185.40 37492.60 2003-01-07 01:16:00.000 007 33285.00 62.54 17185.50 37492.60 2003-01-07 01:17:00.000 007 33285.10 62.52 17185.50 37492.60 2003-01-07 01:18:00.000 007 33285.20 62.51 17185.50 37492.80 2003-01-07 01:19:00.000 007 33285.20 62.49 17185.30 37492.80 2003-01-07 01:20:00.000 007 33285.40 62.49 17185.30 37493.00 2003-01-07 01:21:00.000 007 33285.50 62.52 17185.30 37492.90 2003-01-07 01:22:00.000 007 33285.50 62.55 17185.30 37493.10 2003-01-07 01:23:00.000 007 33285.80 62.57 17185.30 37493.20 2003-01-07 01:24:00.000 007 33285.90 62.58 17185.20 37493.40 2003-01-07 01:25:00.000 007 33285.90 62.59 17185.10 37493.30 2003-01-07 01:26:00.000 007 33285.90 62.60 17185.10 37493.30 2003-01-07 01:27:00.000 007 33285.90 62.61 17185.10 37493.40 2003-01-07 01:28:00.000 007 33285.80 62.62 17185.10 37493.20 2003-01-07 01:29:00.000 007 33285.90 62.61 17185.10 37493.30 2003-01-07 01:30:00.000 007 33286.00 62.62 17184.90 99999.00 2003-01-07 01:31:00.000 007 33285.90 62.62 17184.80 37493.30 2003-01-07 01:32:00.000 007 33285.90 62.62 17184.80 37493.40 2003-01-07 01:33:00.000 007 33285.80 62.63 17184.80 37493.30 2003-01-07 01:34:00.000 007 33285.80 62.65 17184.80 37493.30 2003-01-07 01:35:00.000 007 33285.80 62.66 17184.80 37493.30 2003-01-07 01:36:00.000 007 33286.00 62.69 17185.00 37493.40 2003-01-07 01:37:00.000 007 33286.10 62.70 17185.10 37493.50 2003-01-07 01:38:00.000 007 33286.20 62.71 17185.10 37493.50 2003-01-07 01:39:00.000 007 33286.10 62.73 17185.10 37493.50 2003-01-07 01:40:00.000 007 33286.20 62.75 17185.00 37493.60 2003-01-07 01:41:00.000 007 33286.20 62.74 17185.00 37493.60 2003-01-07 01:42:00.000 007 33286.20 62.73 17185.10 37493.60 2003-01-07 01:43:00.000 007 33286.30 62.71 17185.00 37493.70 2003-01-07 01:44:00.000 007 33286.30 62.68 17185.10 37493.60 2003-01-07 01:45:00.000 007 33286.40 62.64 17185.00 37493.80 2003-01-07 01:46:00.000 007 33286.40 62.61 17185.10 37493.80 2003-01-07 01:47:00.000 007 33286.40 62.58 17185.20 37493.80 2003-01-07 01:48:00.000 007 33286.40 62.56 17185.20 37493.80 2003-01-07 01:49:00.000 007 33286.40 62.53 17185.20 37493.70 2003-01-07 01:50:00.000 007 33286.40 62.49 17185.20 37493.90 2003-01-07 01:51:00.000 007 33286.40 62.47 17185.20 37493.80 2003-01-07 01:52:00.000 007 33286.40 62.45 17185.30 37493.80 2003-01-07 01:53:00.000 007 33286.30 62.45 17185.30 37493.70 2003-01-07 01:54:00.000 007 33286.20 62.45 17185.40 37493.60 2003-01-07 01:55:00.000 007 33286.30 62.47 17185.40 37493.70 2003-01-07 01:56:00.000 007 33286.20 62.48 17185.40 37493.60 2003-01-07 01:57:00.000 007 33286.10 62.49 17185.40 37493.60 2003-01-07 01:58:00.000 007 33286.10 62.49 17185.50 37493.60 2003-01-07 01:59:00.000 007 33286.20 62.50 17185.40 37493.60 2003-01-07 02:00:00.000 007 33286.20 62.49 17185.40 37493.70 2003-01-07 02:01:00.000 007 33286.20 62.48 17185.50 37493.60 2003-01-07 02:02:00.000 007 33286.20 62.46 17185.50 37493.70 2003-01-07 02:03:00.000 007 33286.30 62.45 17185.60 37493.80 2003-01-07 02:04:00.000 007 33286.30 62.43 17185.60 37493.90 2003-01-07 02:05:00.000 007 33286.40 62.42 17185.50 37493.80 2003-01-07 02:06:00.000 007 33286.20 62.40 17185.40 37493.80 2003-01-07 02:07:00.000 007 33286.20 62.39 17185.40 37493.70 2003-01-07 02:08:00.000 007 33286.30 62.37 17185.40 37493.80 2003-01-07 02:09:00.000 007 33286.30 62.36 17185.50 37493.90 2003-01-07 02:10:00.000 007 33286.40 62.35 17185.50 37493.90 2003-01-07 02:11:00.000 007 33286.40 62.34 17185.50 37494.00 2003-01-07 02:12:00.000 007 33286.50 62.33 17185.50 37494.10 2003-01-07 02:13:00.000 007 33286.40 62.32 17185.50 37494.00 2003-01-07 02:14:00.000 007 33286.60 62.30 17185.60 37494.20 2003-01-07 02:15:00.000 007 33286.70 62.27 17185.60 37494.20 2003-01-07 02:16:00.000 007 33286.80 62.24 17185.60 37494.20 2003-01-07 02:17:00.000 007 33286.80 62.21 17185.60 37494.20 2003-01-07 02:18:00.000 007 33286.80 62.20 17185.60 37494.40 2003-01-07 02:19:00.000 007 33286.80 62.17 17185.70 37494.40 2003-01-07 02:20:00.000 007 33286.70 62.16 17185.70 37494.30 2003-01-07 02:21:00.000 007 33286.70 62.15 17185.80 37494.30 2003-01-07 02:22:00.000 007 33286.70 62.15 17185.70 37494.30 2003-01-07 02:23:00.000 007 33286.80 62.16 17185.80 37494.30 2003-01-07 02:24:00.000 007 33286.90 62.15 17185.90 37494.40 2003-01-07 02:25:00.000 007 33287.00 62.15 17185.80 37494.60 2003-01-07 02:26:00.000 007 33287.10 62.13 17185.80 37494.60 2003-01-07 02:27:00.000 007 33287.20 62.13 17185.90 37494.70 2003-01-07 02:28:00.000 007 33287.30 62.13 17185.80 37494.80 2003-01-07 02:29:00.000 007 33287.40 62.14 17185.90 37494.80 2003-01-07 02:30:00.000 007 33287.50 62.11 17185.50 37494.80 2003-01-07 02:31:00.000 007 33287.50 62.10 17185.40 37495.00 2003-01-07 02:32:00.000 007 33287.40 62.10 17185.40 37494.90 2003-01-07 02:33:00.000 007 33287.40 62.10 17185.40 37495.00 2003-01-07 02:34:00.000 007 33287.60 62.09 17185.40 37495.20 2003-01-07 02:35:00.000 007 33287.70 62.09 17185.50 37495.30 2003-01-07 02:36:00.000 007 33287.90 62.10 17185.80 37495.30 2003-01-07 02:37:00.000 007 33287.90 62.09 17185.70 37495.40 2003-01-07 02:38:00.000 007 33288.10 62.09 17185.70 37495.40 2003-01-07 02:39:00.000 007 33288.10 62.09 17185.70 37495.50 2003-01-07 02:40:00.000 007 33288.20 62.09 17185.70 37495.50 2003-01-07 02:41:00.000 007 33288.20 62.07 17185.60 37495.50 2003-01-07 02:42:00.000 007 33288.30 62.06 17185.70 37495.50 2003-01-07 02:43:00.000 007 33288.40 62.06 17185.70 37495.60 2003-01-07 02:44:00.000 007 33288.40 62.05 17185.70 37495.60 2003-01-07 02:45:00.000 007 33288.30 62.05 17185.70 37495.70 2003-01-07 02:46:00.000 007 33288.50 62.05 17185.70 37495.80 2003-01-07 02:47:00.000 007 33288.60 62.05 17185.70 37495.90 2003-01-07 02:48:00.000 007 33288.50 62.04 17185.60 37495.80 2003-01-07 02:49:00.000 007 33288.60 62.05 17185.70 37495.80 2003-01-07 02:50:00.000 007 33288.70 62.04 17185.60 37495.90 2003-01-07 02:51:00.000 007 33288.70 62.04 17185.60 37495.90 2003-01-07 02:52:00.000 007 33288.80 62.03 17185.50 37496.10 2003-01-07 02:53:00.000 007 33288.70 62.02 17185.40 37496.00 2003-01-07 02:54:00.000 007 33288.80 62.02 17185.40 37496.00 2003-01-07 02:55:00.000 007 33289.00 62.02 17185.40 37496.10 2003-01-07 02:56:00.000 007 33289.10 62.03 17185.50 37496.20 2003-01-07 02:57:00.000 007 33289.10 62.03 17185.50 37496.20 2003-01-07 02:58:00.000 007 33289.30 62.04 17185.40 37496.40 2003-01-07 02:59:00.000 007 33289.50 62.03 17185.50 37496.40 2003-01-07 03:00:00.000 007 33289.50 62.02 17185.50 37496.70 2003-01-07 03:01:00.000 007 33289.60 62.01 17185.50 37496.80 2003-01-07 03:02:00.000 007 33289.80 62.01 17185.50 37496.80 2003-01-07 03:03:00.000 007 33289.80 61.99 17185.50 37496.80 2003-01-07 03:04:00.000 007 33289.90 61.98 17185.40 37496.90 2003-01-07 03:05:00.000 007 33290.00 61.97 17185.40 37497.00 2003-01-07 03:06:00.000 007 33290.10 61.96 17185.40 37497.10 2003-01-07 03:07:00.000 007 33290.20 61.96 17185.40 37497.20 2003-01-07 03:08:00.000 007 33290.30 61.95 17185.30 37497.30 2003-01-07 03:09:00.000 007 33290.40 61.95 17185.30 37497.40 2003-01-07 03:10:00.000 007 33290.50 61.94 17185.30 37497.40 2003-01-07 03:11:00.000 007 33290.50 61.95 17185.30 37497.50 2003-01-07 03:12:00.000 007 33290.70 61.95 17185.30 37497.70 2003-01-07 03:13:00.000 007 33290.90 61.97 17185.50 37497.80 2003-01-07 03:14:00.000 007 33291.00 61.98 17185.40 37497.90 2003-01-07 03:15:00.000 007 33290.90 61.98 17185.40 37497.80 2003-01-07 03:16:00.000 007 33291.10 62.00 17185.40 37497.90 2003-01-07 03:17:00.000 007 33291.30 62.01 17185.40 37498.10 2003-01-07 03:18:00.000 007 33291.20 62.01 17185.40 37498.10 2003-01-07 03:19:00.000 007 33291.30 62.04 17185.40 37498.20 2003-01-07 03:20:00.000 007 33291.40 62.05 17185.30 37498.20 2003-01-07 03:21:00.000 007 33291.50 62.06 17185.40 37498.30 2003-01-07 03:22:00.000 007 33291.60 62.08 17185.40 37498.40 2003-01-07 03:23:00.000 007 33291.60 99999.00 17185.40 37498.30 2003-01-07 03:24:00.000 007 33291.80 62.12 17185.40 37498.50 2003-01-07 03:25:00.000 007 33291.90 62.14 17185.40 37498.60 2003-01-07 03:26:00.000 007 33292.00 62.15 17185.40 37498.80 2003-01-07 03:27:00.000 007 33292.10 62.16 17185.30 37498.80 2003-01-07 03:28:00.000 007 33292.20 62.17 17185.30 37498.90 2003-01-07 03:29:00.000 007 33292.40 62.19 17185.40 37499.10 2003-01-07 03:30:00.000 007 33292.60 62.17 17185.10 37499.10 2003-01-07 03:31:00.000 007 33292.60 62.17 17184.90 37499.30 2003-01-07 03:32:00.000 007 33292.70 62.18 17185.00 37499.50 2003-01-07 03:33:00.000 007 33292.90 62.19 17185.00 37499.70 2003-01-07 03:34:00.000 007 33293.10 62.19 17185.00 37499.80 2003-01-07 03:35:00.000 007 33293.10 62.20 17185.00 37499.80 2003-01-07 03:36:00.000 007 33293.40 62.22 17185.40 37500.00 2003-01-07 03:37:00.000 007 33293.30 62.22 17185.40 37499.90 2003-01-07 03:38:00.000 007 33293.40 62.24 17185.40 37499.90 2003-01-07 03:39:00.000 007 33293.40 62.25 17185.40 37500.00 2003-01-07 03:40:00.000 007 33293.40 62.26 17185.40 37500.00 2003-01-07 03:41:00.000 007 33293.40 62.28 17185.40 37500.00 2003-01-07 03:42:00.000 007 33293.30 62.30 17185.50 37499.90 2003-01-07 03:43:00.000 007 33293.40 62.31 17185.40 37500.10 2003-01-07 03:44:00.000 007 33293.40 62.31 17185.40 37500.10 2003-01-07 03:45:00.000 007 33293.30 62.30 17185.40 37499.90 2003-01-07 03:46:00.000 007 33293.30 62.29 17179.10 37500.00 2003-01-07 03:47:00.000 007 33293.20 62.29 17185.50 37499.90 2003-01-07 03:48:00.000 007 33293.10 62.30 17185.50 37499.70 2003-01-07 03:49:00.000 007 33293.00 62.30 17185.50 37499.80 2003-01-07 03:50:00.000 007 33293.00 62.30 17185.50 37499.70 2003-01-07 03:51:00.000 007 33293.00 62.30 17185.60 37499.80 2003-01-07 03:52:00.000 007 33293.00 62.28 17185.60 37499.70 2003-01-07 03:53:00.000 007 33292.90 62.26 17185.50 37499.70 2003-01-07 03:54:00.000 007 33292.90 62.23 17185.50 37499.70 2003-01-07 03:55:00.000 007 33292.90 62.21 17185.60 37499.70 2003-01-07 03:56:00.000 007 33292.90 62.21 17185.70 37499.70 2003-01-07 03:57:00.000 007 33292.90 62.19 17185.70 37499.70 2003-01-07 03:58:00.000 007 33292.80 62.19 17185.70 37499.50 2003-01-07 03:59:00.000 007 33292.80 62.18 17185.70 37499.60 2003-01-07 04:00:00.000 007 33292.80 62.16 17185.60 37499.60 2003-01-07 04:01:00.000 007 33292.80 62.15 17185.60 37499.70 2003-01-07 04:02:00.000 007 33292.90 62.15 17185.60 37499.80 2003-01-07 04:03:00.000 007 33292.90 62.13 17185.70 37499.70 2003-01-07 04:04:00.000 007 33292.90 62.11 17185.70 37499.70 2003-01-07 04:05:00.000 007 33292.90 62.10 17185.70 37499.70 2003-01-07 04:06:00.000 007 33293.30 62.07 17185.70 37500.00 2003-01-07 04:07:00.000 007 33293.30 62.05 17185.80 37500.00 2003-01-07 04:08:00.000 007 33293.50 62.02 17185.70 37500.30 2003-01-07 04:09:00.000 007 33293.40 62.01 17185.70 37500.00 2003-01-07 04:10:00.000 007 33293.50 61.98 17185.70 37500.20 2003-01-07 04:11:00.000 007 33293.50 61.98 17185.70 37500.10 2003-01-07 04:12:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 04:13:00.000 007 33293.60 62.00 17185.70 37500.40 2003-01-07 04:14:00.000 007 33293.60 62.02 17185.70 37500.30 2003-01-07 04:15:00.000 007 33293.60 62.03 17185.70 37500.30 2003-01-07 04:16:00.000 007 33293.60 62.05 17185.70 37500.40 2003-01-07 04:17:00.000 007 33293.70 62.05 17185.70 37500.40 2003-01-07 04:18:00.000 007 33293.70 62.07 17185.80 37500.40 2003-01-07 04:19:00.000 007 33293.80 62.06 17185.70 37500.50 2003-01-07 04:20:00.000 007 33293.70 62.07 17185.70 37500.40 2003-01-07 04:21:00.000 007 33293.70 62.07 17185.70 37500.40 2003-01-07 04:22:00.000 007 33293.70 62.08 17185.70 37500.40 2003-01-07 04:23:00.000 007 33293.60 62.07 17185.70 37500.30 2003-01-07 04:24:00.000 007 33293.70 62.07 17185.80 37500.40 2003-01-07 04:25:00.000 007 33293.60 62.07 17185.80 37500.30 2003-01-07 04:26:00.000 007 33293.50 62.06 17185.80 37500.20 2003-01-07 04:27:00.000 007 33293.60 62.05 17185.80 37500.30 2003-01-07 04:28:00.000 007 33293.60 62.04 17185.80 37500.30 2003-01-07 04:29:00.000 007 33293.70 62.04 17185.80 37500.40 2003-01-07 04:30:00.000 007 33293.70 62.01 17185.50 37500.30 2003-01-07 04:31:00.000 007 33293.60 62.00 17185.40 37500.40 2003-01-07 04:32:00.000 007 33293.50 61.99 17185.40 37500.40 2003-01-07 04:33:00.000 007 33293.70 61.98 17185.40 37500.50 2003-01-07 04:34:00.000 007 33293.50 61.98 17185.40 37500.40 2003-01-07 04:35:00.000 007 33293.70 61.99 17185.40 37500.50 2003-01-07 04:36:00.000 007 33293.70 62.02 17185.80 37500.40 2003-01-07 04:37:00.000 007 33293.70 62.03 17185.80 37500.40 2003-01-07 04:38:00.000 007 33293.80 62.02 17185.80 37500.40 2003-01-07 04:39:00.000 007 33293.80 62.01 17185.70 37500.40 2003-01-07 04:40:00.000 007 33293.80 62.00 17185.70 37500.40 2003-01-07 04:41:00.000 007 33293.90 62.00 17185.70 37500.50 2003-01-07 04:42:00.000 007 33293.80 62.00 17185.70 37500.40 2003-01-07 04:43:00.000 007 33293.90 62.02 17185.70 37500.70 2003-01-07 04:44:00.000 007 33293.80 62.05 17185.70 37500.50 2003-01-07 04:45:00.000 007 33293.90 62.08 17185.70 37500.60 2003-01-07 04:46:00.000 007 33294.00 62.10 17185.70 37500.60 2003-01-07 04:47:00.000 007 33294.00 62.12 17185.70 37500.70 2003-01-07 04:48:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 04:49:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 04:50:00.000 007 33293.90 62.13 17185.70 37500.60 2003-01-07 04:51:00.000 007 33293.90 62.12 17185.70 37500.60 2003-01-07 04:52:00.000 007 33293.90 62.13 17185.70 37500.50 2003-01-07 04:53:00.000 007 33294.00 62.13 17185.70 37500.60 2003-01-07 04:54:00.000 007 33294.10 62.12 17185.70 37500.70 2003-01-07 04:55:00.000 007 33294.10 62.11 17185.70 37500.80 2003-01-07 04:56:00.000 007 33294.30 62.09 17185.70 37501.00 2003-01-07 04:57:00.000 007 33294.50 62.08 17185.70 37501.10 2003-01-07 04:58:00.000 007 33294.60 62.07 17185.80 37501.20 2003-01-07 04:59:00.000 007 33294.60 62.04 17185.70 37501.20 2003-01-07 05:00:00.000 007 33295.00 62.02 17185.70 37501.50 2003-01-07 05:01:00.000 007 33295.00 62.02 17185.80 37501.60 2003-01-07 05:02:00.000 007 33295.00 62.02 17185.80 37501.50 2003-01-07 05:03:00.000 007 33295.10 62.03 17185.80 37501.70 2003-01-07 05:04:00.000 007 33295.00 62.03 17185.80 37501.60 2003-01-07 05:05:00.000 007 33295.10 62.04 17185.80 37501.70 2003-01-07 05:06:00.000 007 33295.20 62.03 17185.70 37501.70 2003-01-07 05:07:00.000 007 33295.30 62.03 17185.80 37501.80 2003-01-07 05:08:00.000 007 33295.40 62.02 17185.80 37501.90 2003-01-07 05:09:00.000 007 33295.40 62.01 17185.80 37502.00 2003-01-07 05:10:00.000 007 33295.50 62.00 17185.80 37502.00 2003-01-07 05:11:00.000 007 33295.70 61.99 17185.80 37502.20 2003-01-07 05:12:00.000 007 33296.00 61.97 17185.80 37502.40 2003-01-07 05:13:00.000 007 33296.10 61.97 17185.80 37502.50 2003-01-07 05:14:00.000 007 33296.30 61.95 17185.80 37502.60 2003-01-07 05:15:00.000 007 33296.30 61.96 17185.90 37502.60 2003-01-07 05:16:00.000 007 33296.20 61.97 17185.90 37502.60 2003-01-07 05:17:00.000 007 33296.10 61.96 17185.80 37502.70 2003-01-07 05:18:00.000 007 33295.90 61.97 17185.80 37502.50 2003-01-07 05:19:00.000 007 33295.70 61.96 17185.90 37502.20 2003-01-07 05:20:00.000 007 33295.50 61.97 17185.90 37502.00 2003-01-07 05:21:00.000 007 33295.50 61.96 17185.90 37502.10 2003-01-07 05:22:00.000 007 33295.80 61.96 17185.90 37502.40 2003-01-07 05:23:00.000 007 33296.00 61.97 17185.90 37502.60 2003-01-07 05:24:00.000 007 33296.30 61.98 17185.80 37502.80 2003-01-07 05:25:00.000 007 33296.60 61.97 17185.80 37503.10 2003-01-07 05:26:00.000 007 33297.00 61.96 17185.70 37503.30 2003-01-07 05:27:00.000 007 33297.20 61.93 17185.60 37503.50 2003-01-07 05:28:00.000 007 33297.20 61.93 17185.70 37503.50 2003-01-07 05:29:00.000 007 33297.20 61.93 17185.60 37503.60 2003-01-07 05:30:00.000 007 33297.40 61.92 17185.50 37503.70 2003-01-07 05:31:00.000 007 33297.40 61.91 17185.50 37503.90 2003-01-07 05:32:00.000 007 33297.30 61.91 17185.50 37503.70 2003-01-07 05:33:00.000 007 33297.50 61.90 17185.50 37503.80 2003-01-07 05:34:00.000 007 33297.30 61.89 17185.50 37503.70 2003-01-07 05:35:00.000 007 33297.50 61.89 17185.50 37503.80 2003-01-07 05:36:00.000 007 33297.50 61.92 17185.90 37503.90 2003-01-07 05:37:00.000 007 33297.60 61.91 99999.00 37503.90 2003-01-07 05:38:00.000 007 33297.60 61.89 17185.90 37503.90 2003-01-07 05:39:00.000 007 33297.50 61.87 17186.00 37503.90 2003-01-07 05:40:00.000 007 33297.40 61.85 17186.00 37503.70 2003-01-07 05:41:00.000 007 33297.60 61.85 17186.00 37503.80 2003-01-07 05:42:00.000 007 33297.80 99999.00 17186.00 37504.10 2003-01-07 05:43:00.000 007 33298.10 61.84 17186.00 37504.30 2003-01-07 05:44:00.000 007 33298.50 61.83 17186.00 37504.60 2003-01-07 05:45:00.000 007 33298.60 61.80 17186.00 37504.80 2003-01-07 05:46:00.000 007 33299.00 61.79 17186.00 37505.10 2003-01-07 05:47:00.000 007 33298.90 61.76 17186.00 37505.20 2003-01-07 05:48:00.000 007 33299.00 61.75 17186.00 37505.20 2003-01-07 05:49:00.000 007 33298.90 61.73 17186.00 37505.00 2003-01-07 05:50:00.000 007 33298.70 61.72 17186.00 37504.80 2003-01-07 05:51:00.000 007 33298.60 61.71 17186.00 37504.80 2003-01-07 05:52:00.000 007 33298.30 61.69 17186.10 37504.50 2003-01-07 05:53:00.000 007 33298.10 61.67 17186.00 37504.40 2003-01-07 05:54:00.000 007 33298.10 61.68 17186.00 37504.50 2003-01-07 05:55:00.000 007 33298.20 61.68 17186.00 37504.60 2003-01-07 05:56:00.000 007 33298.50 61.68 17185.90 37504.90 2003-01-07 05:57:00.000 007 33298.80 61.70 17185.90 37505.10 2003-01-07 05:58:00.000 007 33299.00 61.68 17185.80 37505.20 2003-01-07 05:59:00.000 007 33299.30 61.68 17185.80 37505.30 2003-01-07 06:00:00.000 007 33299.50 61.68 17185.60 37505.60 2003-01-07 06:01:00.000 007 33299.70 61.68 17185.60 37505.60 2003-01-07 06:02:00.000 007 33299.90 61.65 17185.50 37505.80 2003-01-07 06:03:00.000 007 33300.20 61.66 17185.40 37506.00 2003-01-07 06:04:00.000 007 33300.50 61.65 17185.30 37506.40 2003-01-07 06:05:00.000 007 33300.70 61.66 17185.20 37506.50 2003-01-07 06:06:00.000 007 33301.40 61.67 17185.20 37507.00 2003-01-07 06:07:00.000 007 33302.00 61.67 17185.30 37507.40 2003-01-07 06:08:00.000 007 33302.30 61.65 17185.20 37507.80 2003-01-07 06:09:00.000 007 33302.80 61.62 17185.10 37508.20 2003-01-07 06:10:00.000 007 33303.00 61.61 17178.60 37508.30 2003-01-07 06:11:00.000 007 33302.90 61.59 17184.90 37508.20 2003-01-07 06:12:00.000 007 33302.90 61.60 17185.00 37508.20 2003-01-07 06:13:00.000 007 33302.60 61.59 17185.00 37507.90 2003-01-07 06:14:00.000 007 33302.40 61.60 17185.00 37507.70 2003-01-07 06:15:00.000 007 33302.10 61.60 17184.90 37507.70 2003-01-07 06:16:00.000 007 33302.30 61.62 17185.00 37507.70 2003-01-07 06:17:00.000 007 33302.60 61.60 17184.90 37507.90 2003-01-07 06:18:00.000 007 33302.80 61.60 17184.80 37508.00 2003-01-07 06:19:00.000 007 33303.10 61.58 17184.80 37508.20 2003-01-07 06:20:00.000 007 33303.30 61.55 17184.90 37508.40 2003-01-07 06:21:00.000 007 33303.50 61.54 17184.90 37508.60 2003-01-07 06:22:00.000 007 33303.70 61.52 17184.80 37508.70 2003-01-07 06:23:00.000 007 33303.70 61.53 17184.90 37508.80 2003-01-07 06:24:00.000 007 33303.60 61.55 17185.00 37508.70 2003-01-07 06:25:00.000 007 33303.90 61.56 17184.90 37509.00 2003-01-07 06:26:00.000 007 33304.30 61.54 17184.90 37509.30 2003-01-07 06:27:00.000 007 33304.70 61.51 17184.80 37509.70 2003-01-07 06:28:00.000 007 33305.10 61.48 17184.80 37509.90 2003-01-07 06:29:00.000 007 33305.40 61.43 17184.80 37510.20 2003-01-07 06:30:00.000 007 33305.80 61.37 17184.50 37510.40 2003-01-07 06:31:00.000 007 33306.00 61.33 17184.20 37511.00 2003-01-07 06:32:00.000 007 33306.30 61.30 17184.20 37511.20 2003-01-07 06:33:00.000 007 33306.50 61.27 17184.30 37511.30 2003-01-07 06:34:00.000 007 33306.80 61.23 17184.20 37511.80 2003-01-07 06:35:00.000 007 33307.10 61.19 17184.30 37511.90 2003-01-07 06:36:00.000 007 33307.70 61.18 17184.70 37512.20 2003-01-07 06:37:00.000 007 33308.00 61.16 17184.70 37512.40 2003-01-07 06:38:00.000 007 33308.30 61.13 17184.70 37512.70 2003-01-07 06:39:00.000 007 33308.50 61.12 17184.80 37513.10 2003-01-07 06:40:00.000 007 33308.70 61.07 17184.80 37513.10 2003-01-07 06:41:00.000 007 33309.00 61.06 17184.90 37513.30 2003-01-07 06:42:00.000 007 33309.20 61.02 17184.90 37513.40 2003-01-07 06:43:00.000 007 33309.50 60.99 17184.90 37513.80 2003-01-07 06:44:00.000 007 33309.80 60.97 17184.90 37513.90 2003-01-07 06:45:00.000 007 33310.00 60.94 17184.90 37514.20 2003-01-07 06:46:00.000 007 33310.00 60.92 17185.00 37514.20 2003-01-07 06:47:00.000 007 33310.20 60.89 17184.80 37514.50 2003-01-07 06:48:00.000 007 33310.40 60.87 17184.90 37514.60 2003-01-07 06:49:00.000 007 33310.40 60.85 17184.80 37514.70 2003-01-07 06:50:00.000 007 33310.30 60.83 17184.70 37514.60 2003-01-07 06:51:00.000 007 33310.30 60.84 17184.70 37514.80 2003-01-07 06:52:00.000 007 33310.40 60.83 17184.70 37514.90 2003-01-07 06:53:00.000 007 33310.50 60.84 17184.80 37515.00 2003-01-07 06:54:00.000 007 33310.70 60.83 17184.80 37515.10 2003-01-07 06:55:00.000 007 33310.70 60.82 17184.80 37515.20 2003-01-07 06:56:00.000 007 33310.90 60.80 17184.80 37515.10 2003-01-07 06:57:00.000 007 33311.10 60.79 17184.80 37515.50 2003-01-07 06:58:00.000 007 33311.20 60.79 17184.90 37515.60 2003-01-07 06:59:00.000 007 33311.40 60.77 17185.00 37515.70 2003-01-07 07:00:00.000 007 33311.50 60.74 17185.10 37515.80 2003-01-07 07:01:00.000 007 33311.70 60.73 17185.00 37516.00 2003-01-07 07:02:00.000 007 33311.80 60.72 17184.90 37516.00 2003-01-07 07:03:00.000 007 33311.90 60.71 17185.00 37516.30 2003-01-07 07:04:00.000 007 33311.90 60.72 17185.00 37516.10 2003-01-07 07:05:00.000 007 33312.00 60.72 17185.10 37516.20 2003-01-07 07:06:00.000 007 33312.10 60.72 17185.10 37516.30 2003-01-07 07:07:00.000 007 33312.50 60.73 17185.00 37516.50 2003-01-07 07:08:00.000 007 33312.90 60.74 17185.00 37517.00 2003-01-07 07:09:00.000 007 33313.40 60.73 17184.90 37517.40 2003-01-07 07:10:00.000 007 33313.70 60.70 17184.70 37517.90 2003-01-07 07:11:00.000 007 33314.30 60.69 17184.70 37518.00 2003-01-07 07:12:00.000 007 33314.80 60.66 17184.70 37518.80 2003-01-07 07:13:00.000 007 33315.30 60.64 17184.70 37519.20 2003-01-07 07:14:00.000 007 33315.70 60.62 17184.70 37519.40 2003-01-07 07:15:00.000 007 33315.80 60.57 17184.70 37519.50 2003-01-07 07:16:00.000 007 33315.80 60.54 17184.80 37519.60 2003-01-07 07:17:00.000 007 33315.70 60.49 17184.80 37519.50 2003-01-07 07:18:00.000 007 33315.70 60.49 17184.90 37519.40 2003-01-07 07:19:00.000 007 33315.90 60.49 17184.70 37519.70 2003-01-07 07:20:00.000 007 33315.90 60.51 17184.80 37519.60 2003-01-07 07:21:00.000 007 33316.00 60.53 17184.80 37519.80 2003-01-07 07:22:00.000 007 33316.40 60.54 17184.90 37520.00 2003-01-07 07:23:00.000 007 33316.70 60.53 17184.90 37520.20 2003-01-07 07:24:00.000 007 33317.20 60.55 17184.90 37520.50 2003-01-07 07:25:00.000 007 33317.40 60.57 17185.00 37520.80 2003-01-07 07:26:00.000 007 33317.60 60.58 17184.80 37521.10 2003-01-07 07:27:00.000 007 33317.80 60.59 17184.70 37521.10 2003-01-07 07:28:00.000 007 33318.00 60.60 17184.70 37521.30 2003-01-07 07:29:00.000 007 33318.10 60.60 17184.60 37521.40 2003-01-07 07:30:00.000 007 33318.30 60.60 17184.50 37521.40 2003-01-07 07:31:00.000 007 33318.30 60.60 17184.40 37521.70 2003-01-07 07:32:00.000 007 33318.50 60.61 17184.40 37522.00 2003-01-07 07:33:00.000 007 33318.70 60.61 17184.50 37522.20 2003-01-07 07:34:00.000 007 33319.00 60.61 17184.50 37522.40 2003-01-07 07:35:00.000 007 33319.40 60.62 17184.60 37522.80 2003-01-07 07:36:00.000 007 33319.70 60.63 17185.00 37523.00 2003-01-07 07:37:00.000 007 33319.80 60.63 17185.20 37523.10 2003-01-07 07:38:00.000 007 33319.90 60.62 17185.20 37523.10 2003-01-07 07:39:00.000 007 33319.70 60.63 17185.40 37523.00 2003-01-07 07:40:00.000 007 33319.60 60.62 17185.40 37523.00 2003-01-07 07:41:00.000 007 33319.60 60.62 17185.50 37523.20 2003-01-07 07:42:00.000 007 33319.70 60.64 17185.50 37523.20 2003-01-07 07:43:00.000 007 33319.90 60.64 17185.50 37523.40 2003-01-07 07:44:00.000 007 33320.00 60.66 17185.70 37523.70 2003-01-07 07:45:00.000 007 33320.10 60.65 17185.60 37523.70 2003-01-07 07:46:00.000 007 33320.30 60.64 17185.60 37524.00 2003-01-07 07:47:00.000 007 33320.80 60.65 17185.60 37524.30 2003-01-07 07:48:00.000 007 33321.00 60.64 17185.60 37524.80 2003-01-07 07:49:00.000 007 33321.30 60.63 17185.60 37525.00 2003-01-07 07:50:00.000 007 33321.40 60.63 17185.80 37525.10 2003-01-07 07:51:00.000 007 33321.60 60.65 17186.00 37525.10 2003-01-07 07:52:00.000 007 33321.60 60.68 17186.10 37525.20 2003-01-07 07:53:00.000 007 33321.60 60.70 17186.20 37525.30 2003-01-07 07:54:00.000 007 33322.00 60.70 17186.10 37525.80 2003-01-07 07:55:00.000 007 33322.30 60.74 17186.10 37525.90 2003-01-07 07:56:00.000 007 33322.40 60.77 17186.20 37526.00 2003-01-07 07:57:00.000 007 33322.60 60.80 17186.10 37526.10 2003-01-07 07:58:00.000 007 33322.90 60.79 17186.10 37526.50 2003-01-07 07:59:00.000 007 33323.20 60.81 17186.20 37526.70 2003-01-07 08:00:00.000 007 33323.50 60.84 17186.20 37526.90 2003-01-07 08:01:00.000 007 33323.50 60.85 17186.30 37526.90 2003-01-07 08:02:00.000 007 33323.50 60.87 17186.20 37527.00 2003-01-07 08:03:00.000 007 33323.50 60.87 17186.10 37527.10 2003-01-07 08:04:00.000 007 33323.60 60.90 17186.00 37527.20 2003-01-07 08:05:00.000 007 33323.90 60.92 17185.90 37527.60 2003-01-07 08:06:00.000 007 33324.30 60.93 17185.90 37527.90 2003-01-07 08:07:00.000 007 33324.40 60.94 17185.90 37527.80 2003-01-07 08:08:00.000 007 33324.50 60.97 17185.90 37528.00 2003-01-07 08:09:00.000 007 33324.40 61.00 17186.00 37527.90 2003-01-07 08:10:00.000 007 33324.50 61.03 17185.90 37528.10 2003-01-07 08:11:00.000 007 33324.70 61.07 17185.90 37528.10 2003-01-07 08:12:00.000 007 33324.90 61.07 17185.80 37528.50 2003-01-07 08:13:00.000 007 33325.00 61.09 17185.80 37528.60 2003-01-07 08:14:00.000 007 33325.10 61.12 17185.90 37528.60 2003-01-07 08:15:00.000 007 33325.40 61.16 17186.20 37528.70 2003-01-07 08:16:00.000 007 33325.50 61.20 17186.30 37528.70 2003-01-07 08:17:00.000 007 33325.60 61.18 17186.10 37528.90 2003-01-07 08:18:00.000 007 33325.80 61.19 17186.00 37529.10 2003-01-07 08:19:00.000 007 33325.90 61.20 17186.00 37529.30 2003-01-07 08:20:00.000 007 33326.10 61.20 17186.20 37529.30 2003-01-07 08:21:00.000 007 33326.30 61.20 17186.20 37529.40 2003-01-07 08:22:00.000 007 33326.50 61.20 17186.10 37529.70 2003-01-07 08:23:00.000 007 33326.50 61.21 17186.20 37529.60 2003-01-07 08:24:00.000 007 33326.60 61.23 17186.30 37529.70 2003-01-07 08:25:00.000 007 33326.70 61.25 17186.20 37529.70 2003-01-07 08:26:00.000 007 33326.70 61.28 17186.00 37529.80 2003-01-07 08:27:00.000 007 33326.70 61.30 17185.80 37530.10 2003-01-07 08:28:00.000 007 33326.80 61.34 17185.80 37529.90 2003-01-07 08:29:00.000 007 33326.90 61.38 17185.80 37529.90 2003-01-07 08:30:00.000 007 33326.80 61.41 17185.50 37529.90 2003-01-07 08:31:00.000 007 33326.70 61.44 17185.30 37529.90 2003-01-07 08:32:00.000 007 33326.80 61.46 17185.20 37530.00 2003-01-07 08:33:00.000 007 33326.80 61.47 17185.20 37529.80 2003-01-07 08:34:00.000 007 33326.70 61.49 17185.20 37529.80 2003-01-07 08:35:00.000 007 33326.90 61.51 17185.20 37530.00 2003-01-07 08:36:00.000 007 33327.00 61.56 17185.50 37529.90 2003-01-07 08:37:00.000 007 33326.90 61.59 17185.30 37529.70 2003-01-07 08:38:00.000 007 33326.80 61.61 17185.10 37529.60 2003-01-07 08:39:00.000 007 33327.00 61.64 17184.90 37529.70 2003-01-07 08:40:00.000 007 33327.30 61.66 17184.90 37529.90 2003-01-07 08:41:00.000 007 33327.50 61.67 17184.60 37529.90 2003-01-07 08:42:00.000 007 33327.70 61.68 17184.50 37530.10 2003-01-07 08:43:00.000 007 33327.90 61.70 17184.50 37530.10 2003-01-07 08:44:00.000 007 33327.90 61.74 17184.30 37530.00 2003-01-07 08:45:00.000 007 33328.10 61.76 17184.10 37530.10 2003-01-07 08:46:00.000 007 33328.30 61.78 17183.90 37530.30 2003-01-07 08:47:00.000 007 33328.30 61.80 17183.70 37530.20 2003-01-07 08:48:00.000 007 33328.10 61.82 17183.50 37530.00 2003-01-07 08:49:00.000 007 33328.20 61.83 17183.40 37530.10 2003-01-07 08:50:00.000 007 33328.50 61.86 17183.20 37530.20 2003-01-07 08:51:00.000 007 33328.50 61.88 17183.10 37530.30 2003-01-07 08:52:00.000 007 33328.50 61.91 17182.80 37530.10 2003-01-07 08:53:00.000 007 33328.50 61.95 17182.60 37530.10 2003-01-07 08:54:00.000 007 33329.00 61.98 17182.50 37530.40 2003-01-07 08:55:00.000 007 33329.20 62.02 17182.30 37530.40 2003-01-07 08:56:00.000 007 33329.50 62.05 17182.10 37530.60 2003-01-07 08:57:00.000 007 33329.60 62.08 17181.80 37530.60 2003-01-07 08:58:00.000 007 33329.60 62.09 17181.60 37530.50 2003-01-07 08:59:00.000 007 33329.90 62.11 17181.40 37530.70 2003-01-07 09:00:00.000 007 33329.90 62.14 17181.00 37530.60 2003-01-07 09:01:00.000 007 33330.10 62.17 17180.80 37530.70 2003-01-07 09:02:00.000 007 33330.70 62.19 17180.70 37531.10 2003-01-07 09:03:00.000 007 33330.90 62.20 17180.50 37531.20 2003-01-07 09:04:00.000 007 33331.30 62.22 17180.20 37531.40 2003-01-07 09:05:00.000 007 33331.40 62.22 17180.00 37531.50 2003-01-07 09:06:00.000 007 33331.80 62.23 17179.70 37531.70 2003-01-07 09:07:00.000 007 33332.00 62.22 17179.10 37531.90 2003-01-07 09:08:00.000 007 33332.40 62.24 17178.80 37532.20 2003-01-07 09:09:00.000 007 33332.60 62.26 17178.70 37532.20 2003-01-07 09:10:00.000 007 33333.00 62.28 17178.40 37532.40 2003-01-07 09:11:00.000 007 33333.30 62.30 17178.50 37532.40 2003-01-07 09:12:00.000 007 33333.60 62.32 17178.30 37532.60 2003-01-07 09:13:00.000 007 33333.30 62.33 17177.80 37532.40 2003-01-07 09:14:00.000 007 33333.60 62.40 17177.80 37532.40 2003-01-07 09:15:00.000 007 33333.70 62.45 17177.60 37532.30 2003-01-07 09:16:00.000 007 33333.60 62.45 17177.40 37532.20 2003-01-07 09:17:00.000 007 33333.70 62.45 17177.30 37532.20 2003-01-07 09:18:00.000 007 33333.60 62.47 17177.10 37532.00 2003-01-07 09:19:00.000 007 33333.40 62.48 17176.90 37531.80 2003-01-07 09:20:00.000 007 33333.90 62.49 17176.80 37532.10 2003-01-07 09:21:00.000 007 33333.80 62.50 17176.60 37531.90 2003-01-07 09:22:00.000 007 33333.80 62.50 17176.40 37531.90 2003-01-07 09:23:00.000 007 33333.90 62.49 17176.00 37532.00 2003-01-07 09:24:00.000 007 33334.10 62.48 17175.80 37532.00 2003-01-07 09:25:00.000 007 33334.30 62.48 17175.60 37532.10 2003-01-07 09:26:00.000 007 33334.40 62.49 17175.40 37532.10 2003-01-07 09:27:00.000 007 33334.40 62.54 17175.20 37531.90 2003-01-07 09:28:00.000 007 33334.40 62.58 17175.10 37531.90 2003-01-07 09:29:00.000 007 33334.30 62.58 17174.60 37531.80 2003-01-07 09:30:00.000 007 33334.50 62.60 17174.20 37531.60 2003-01-07 09:31:00.000 007 33334.10 62.63 17173.90 37531.50 2003-01-07 09:32:00.000 007 33334.00 62.66 17173.70 37531.30 2003-01-07 09:33:00.000 007 33334.00 62.67 17173.40 37531.10 2003-01-07 09:34:00.000 007 33333.90 62.68 17173.20 37531.00 2003-01-07 09:35:00.000 007 33333.70 62.73 17173.00 37530.60 2003-01-07 09:36:00.000 007 33333.50 62.76 17173.00 37530.30 2003-01-07 09:37:00.000 007 33333.30 62.75 17172.90 37530.00 2003-01-07 09:38:00.000 007 33333.20 62.74 17172.60 37529.80 2003-01-07 09:39:00.000 007 33333.10 62.74 17172.30 37529.60 2003-01-07 09:40:00.000 007 33333.50 62.73 17172.10 37529.90 2003-01-07 09:41:00.000 007 33333.90 62.71 17171.80 37530.10 2003-01-07 09:42:00.000 007 33334.10 62.66 17171.60 37530.10 2003-01-07 09:43:00.000 007 33334.20 62.65 17171.30 37530.10 2003-01-07 09:44:00.000 007 33334.30 62.63 17171.30 37530.20 2003-01-07 09:45:00.000 007 33334.50 62.62 17171.00 37530.30 2003-01-07 09:46:00.000 007 33334.60 62.63 17170.80 37530.30 2003-01-07 09:47:00.000 007 33334.60 62.64 17170.60 37530.10 2003-01-07 09:48:00.000 007 33334.50 62.61 17170.50 37529.80 2003-01-07 09:49:00.000 007 33334.20 62.60 17170.40 37529.60 2003-01-07 09:50:00.000 007 33333.80 62.59 17170.20 37529.20 2003-01-07 09:51:00.000 007 33334.10 62.59 17170.10 37529.30 2003-01-07 09:52:00.000 007 33334.20 62.60 17169.90 37529.30 2003-01-07 09:53:00.000 007 33334.60 62.58 17169.60 37529.70 2003-01-07 09:54:00.000 007 33335.00 62.57 17169.30 37529.90 2003-01-07 09:55:00.000 007 33335.00 62.57 17169.30 37529.80 2003-01-07 09:56:00.000 007 33335.00 62.54 17169.00 37529.80 2003-01-07 09:57:00.000 007 33335.40 62.51 17168.70 37530.00 2003-01-07 09:58:00.000 007 33335.80 62.51 17168.50 37530.30 2003-01-07 09:59:00.000 007 33335.80 62.54 17168.50 37530.10 2003-01-07 10:00:00.000 007 33335.80 62.55 17168.40 37530.10 2003-01-07 10:01:00.000 007 33335.60 62.53 17168.30 37529.80 2003-01-07 10:02:00.000 007 33335.30 62.53 17168.20 37529.40 2003-01-07 10:03:00.000 007 33335.40 62.50 17168.00 37529.60 2003-01-07 10:04:00.000 007 33335.60 62.51 17167.80 37529.60 2003-01-07 10:05:00.000 007 33335.40 62.53 17167.70 37529.40 2003-01-07 10:06:00.000 007 33335.40 62.54 17167.60 37529.30 2003-01-07 10:07:00.000 007 33335.40 62.54 17167.50 37529.40 2003-01-07 10:08:00.000 007 33335.60 62.53 17167.30 37529.50 2003-01-07 10:09:00.000 007 33335.90 62.51 17167.20 37529.50 2003-01-07 10:10:00.000 007 33335.90 62.51 17167.00 37529.70 2003-01-07 10:11:00.000 007 33336.20 62.50 17167.00 37529.70 2003-01-07 10:12:00.000 007 33336.60 62.50 17166.80 37530.10 2003-01-07 10:13:00.000 007 33337.00 62.47 17166.60 37530.40 2003-01-07 10:14:00.000 007 33337.40 62.43 17166.50 37530.80 2003-01-07 10:15:00.000 007 33337.50 62.42 17166.50 37530.80 2003-01-07 10:16:00.000 007 33337.90 62.39 17166.50 37531.20 2003-01-07 10:17:00.000 007 33337.90 62.38 17166.40 37531.00 2003-01-07 10:18:00.000 007 33337.60 62.38 17166.40 37530.80 2003-01-07 10:19:00.000 007 33337.50 62.35 17166.50 37530.70 2003-01-07 10:20:00.000 007 33337.50 62.33 17166.30 37530.60 2003-01-07 10:21:00.000 007 33337.90 62.28 17166.10 37531.00 2003-01-07 10:22:00.000 007 33337.90 62.25 17166.10 37531.00 2003-01-07 10:23:00.000 007 33337.90 62.22 17166.10 37530.90 2003-01-07 10:24:00.000 007 33338.10 62.18 17166.20 37531.20 2003-01-07 10:25:00.000 007 33338.20 62.16 17166.00 37531.10 2003-01-07 10:26:00.000 007 33338.40 62.15 17165.80 37531.20 2003-01-07 10:27:00.000 007 33338.70 62.15 17165.70 37531.40 2003-01-07 10:28:00.000 007 33339.00 62.15 17165.60 37531.80 2003-01-07 10:29:00.000 007 33339.30 62.12 17165.30 37531.80 2003-01-07 10:30:00.000 007 33339.30 62.13 17164.90 37531.60 2003-01-07 10:31:00.000 007 33339.30 62.13 17164.60 37531.70 2003-01-07 10:32:00.000 007 33339.60 62.10 17164.30 37531.90 2003-01-07 10:33:00.000 007 33339.80 62.06 17164.10 37532.00 2003-01-07 10:34:00.000 007 33339.80 62.05 17164.00 37531.90 2003-01-07 10:35:00.000 007 33340.00 62.05 17163.80 37532.00 2003-01-07 10:36:00.000 007 33340.60 62.05 17164.10 37532.30 2003-01-07 10:37:00.000 007 33340.90 62.04 17163.90 37532.50 2003-01-07 10:38:00.000 007 33341.00 62.01 17163.60 37532.50 2003-01-07 10:39:00.000 007 33341.10 61.97 17163.40 37532.60 2003-01-07 10:40:00.000 007 33341.30 61.93 17163.20 37532.70 2003-01-07 10:41:00.000 007 33341.70 61.88 17163.10 37533.00 2003-01-07 10:42:00.000 007 33342.10 61.84 17163.00 37533.30 2003-01-07 10:43:00.000 007 33342.40 61.81 17162.80 37533.50 2003-01-07 10:44:00.000 007 33342.50 61.78 17162.60 37533.50 2003-01-07 10:45:00.000 007 33342.80 61.73 17162.50 37533.70 2003-01-07 10:46:00.000 007 33343.30 61.68 17162.20 37534.00 2003-01-07 10:47:00.000 007 33343.80 61.62 17162.00 37534.40 2003-01-07 10:48:00.000 007 33344.20 61.57 17161.90 37534.70 2003-01-07 10:49:00.000 007 33344.50 61.54 17161.80 37534.80 2003-01-07 10:50:00.000 007 33344.70 61.51 17161.60 37534.90 2003-01-07 10:51:00.000 007 33345.20 61.48 17161.30 37535.10 2003-01-07 10:52:00.000 007 33345.40 61.46 17161.20 37535.30 2003-01-07 10:53:00.000 007 33345.60 61.43 17161.00 37535.50 2003-01-07 10:54:00.000 007 33345.90 61.40 17160.90 37535.60 2003-01-07 10:55:00.000 007 33346.20 61.38 17160.80 37535.80 2003-01-07 10:56:00.000 007 33346.40 61.32 17160.60 37535.90 2003-01-07 10:57:00.000 007 33346.90 61.27 17160.50 37536.20 2003-01-07 10:58:00.000 007 33347.20 61.23 17160.30 37536.30 2003-01-07 10:59:00.000 007 33347.30 61.19 17160.00 37536.40 2003-01-07 11:00:00.000 007 33347.30 61.14 17159.80 37536.40 2003-01-07 11:01:00.000 007 33347.30 61.11 17159.80 37536.30 2003-01-07 11:02:00.000 007 33347.50 61.07 17159.80 37536.50 2003-01-07 11:03:00.000 007 33347.60 61.03 17159.80 37536.50 2003-01-07 11:04:00.000 007 33347.50 60.98 17159.70 37536.20 2003-01-07 11:05:00.000 007 33347.60 60.94 17159.50 37536.40 2003-01-07 11:06:00.000 007 33347.90 60.88 17159.40 37536.70 2003-01-07 11:07:00.000 007 33347.90 60.85 17159.30 37536.60 2003-01-07 11:08:00.000 007 33347.90 60.82 17159.30 37536.70 2003-01-07 11:09:00.000 007 33348.10 60.80 17159.30 37536.90 2003-01-07 11:10:00.000 007 33348.30 60.77 17159.30 37537.00 2003-01-07 11:11:00.000 007 33348.40 60.74 17159.40 37537.20 2003-01-07 11:12:00.000 007 33348.30 60.72 17159.60 37537.10 2003-01-07 11:13:00.000 007 33348.30 60.69 17159.60 37537.20 2003-01-07 11:14:00.000 007 33348.20 60.69 17159.70 37537.10 2003-01-07 11:15:00.000 007 33348.10 60.68 17160.00 37537.10 2003-01-07 11:16:00.000 007 33348.20 60.65 17160.00 37537.10 2003-01-07 11:17:00.000 007 33348.50 60.64 17160.40 37536.70 2003-01-07 11:18:00.000 007 33348.60 60.60 17160.50 37537.60 2003-01-07 11:19:00.000 007 33348.80 60.55 17160.60 37537.20 2003-01-07 11:20:00.000 007 33348.90 60.52 17160.80 37536.80 2003-01-07 11:21:00.000 007 33348.90 60.48 17160.90 37538.80 2003-01-07 11:22:00.000 007 33348.70 60.43 17160.70 37538.00 2003-01-07 11:23:00.000 007 33348.80 60.40 17160.90 37538.70 2003-01-07 11:24:00.000 007 33349.00 60.35 17161.20 37538.50 2003-01-07 11:25:00.000 007 33349.40 60.33 17161.60 37538.70 2003-01-07 11:26:00.000 007 33349.50 60.33 17162.00 37538.60 2003-01-07 11:27:00.000 007 33349.50 60.31 17162.10 99999.00 2003-01-07 11:28:00.000 007 33349.70 60.27 17162.40 37539.30 2003-01-07 11:29:00.000 007 33349.60 60.23 17162.70 37539.40 2003-01-07 11:30:00.000 007 33349.50 60.17 17162.50 37539.10 2003-01-07 11:31:00.000 007 33349.30 60.16 17162.70 37539.40 2003-01-07 11:32:00.000 007 33349.30 60.16 17162.80 37539.70 2003-01-07 11:33:00.000 007 33349.40 60.15 17163.00 37539.20 2003-01-07 11:34:00.000 007 33349.50 60.12 17163.20 37539.90 2003-01-07 11:35:00.000 007 33349.70 60.10 17163.50 37540.00 2003-01-07 11:36:00.000 007 33349.90 60.11 17164.10 37539.90 2003-01-07 11:37:00.000 007 33349.90 60.08 17164.20 37540.20 2003-01-07 11:38:00.000 007 33349.80 60.09 17164.40 37540.30 2003-01-07 11:39:00.000 007 33349.70 60.09 17164.50 37540.30 2003-01-07 11:40:00.000 007 33349.70 60.08 17164.70 37540.20 2003-01-07 11:41:00.000 007 33349.70 60.06 17164.80 37540.50 2003-01-07 11:42:00.000 007 33349.70 60.04 17165.00 37540.50 2003-01-07 11:43:00.000 007 33349.70 60.03 17165.20 37540.60 2003-01-07 11:44:00.000 007 33349.70 60.03 17165.30 37540.60 2003-01-07 11:45:00.000 007 33349.60 60.04 17165.40 37540.60 2003-01-07 11:46:00.000 007 33349.60 60.01 17165.50 37539.80 2003-01-07 11:47:00.000 007 33349.70 59.98 17165.70 37540.40 2003-01-07 11:48:00.000 007 33349.70 59.97 17165.90 37540.20 2003-01-07 11:49:00.000 007 33349.60 59.96 17166.00 37540.70 2003-01-07 11:50:00.000 007 33349.50 59.94 17166.10 37540.80 2003-01-07 11:51:00.000 007 33349.50 59.96 17166.30 37540.90 2003-01-07 11:52:00.000 007 33349.60 59.94 17166.30 37541.10 2003-01-07 11:53:00.000 007 33349.80 59.91 17166.40 37541.90 2003-01-07 11:54:00.000 007 33350.10 59.89 17166.50 37541.80 2003-01-07 11:55:00.000 007 33350.40 59.89 17166.70 37541.70 2003-01-07 11:56:00.000 007 33350.60 59.87 17166.80 37542.20 2003-01-07 11:57:00.000 007 33350.60 59.87 17166.80 37542.10 2003-01-07 11:58:00.000 007 33350.50 59.89 17167.00 37542.10 2003-01-07 11:59:00.000 007 33350.30 59.91 17167.30 37542.10 2003-01-07 12:00:00.000 007 33350.30 59.91 17167.30 37542.00 2003-01-07 12:01:00.000 007 33350.30 59.92 17167.50 37542.10 2003-01-07 12:02:00.000 007 33350.30 59.94 17167.80 37542.30 2003-01-07 12:03:00.000 007 33350.20 59.92 17167.80 37542.20 2003-01-07 12:04:00.000 007 33350.20 59.89 17168.00 37542.20 2003-01-07 12:05:00.000 007 33350.00 59.87 17168.20 37542.30 2003-01-07 12:06:00.000 007 33350.00 59.84 17168.40 37542.30 2003-01-07 12:07:00.000 007 33349.80 59.88 17168.60 37542.20 2003-01-07 12:08:00.000 007 33349.60 59.91 17168.70 37542.00 2003-01-07 12:09:00.000 007 33349.30 59.89 17168.90 37541.90 2003-01-07 12:10:00.000 007 33349.10 59.83 17169.00 37541.80 2003-01-07 12:11:00.000 007 33349.10 59.80 17169.20 37541.80 2003-01-07 12:12:00.000 007 33348.40 59.88 17169.40 37541.30 2003-01-07 12:13:00.000 007 33348.00 59.92 17169.60 37541.20 2003-01-07 12:14:00.000 007 33347.80 59.91 17169.70 37541.40 2003-01-07 12:15:00.000 007 33347.90 59.89 17169.80 37540.90 2003-01-07 12:16:00.000 007 33347.80 59.86 17170.00 37541.00 2003-01-07 12:17:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 12:18:00.000 007 33347.50 59.87 17170.40 37541.50 2003-01-07 12:19:00.000 007 33347.40 59.85 17170.50 37540.80 2003-01-07 12:20:00.000 007 33347.40 59.87 17170.60 37540.70 2003-01-07 12:21:00.000 007 33347.30 59.88 17170.90 37541.10 2003-01-07 12:22:00.000 007 33347.20 59.88 17171.10 37540.80 2003-01-07 12:23:00.000 007 33346.90 59.89 17171.20 37541.00 2003-01-07 12:24:00.000 007 33346.70 59.95 17171.30 37539.90 2003-01-07 12:25:00.000 007 33346.40 60.01 17171.40 37540.30 2003-01-07 12:26:00.000 007 33346.40 60.04 17171.40 37541.00 2003-01-07 12:27:00.000 007 33346.30 60.08 17171.60 37540.20 2003-01-07 12:28:00.000 007 33346.20 60.13 17171.70 37540.60 2003-01-07 12:29:00.000 007 33345.80 60.18 17171.90 37540.20 2003-01-07 12:30:00.000 007 33345.60 60.19 17171.60 37538.40 2003-01-07 12:31:00.000 007 33345.60 60.19 17171.60 99999.00 2003-01-07 12:32:00.000 007 33345.70 60.18 17171.70 37544.20 2003-01-07 12:33:00.000 007 33345.90 60.16 17171.80 99999.00 2003-01-07 12:34:00.000 007 33345.80 60.17 17172.00 37541.10 2003-01-07 12:35:00.000 007 33345.80 60.17 17172.10 37543.20 2003-01-07 12:36:00.000 007 33345.80 60.18 17172.60 37538.20 2003-01-07 12:37:00.000 007 33345.80 60.18 17172.60 37543.90 2003-01-07 12:38:00.000 007 33345.60 60.18 17172.70 37544.80 2003-01-07 12:39:00.000 007 33345.70 60.16 17173.10 37540.10 2003-01-07 12:40:00.000 007 33345.80 60.16 17173.40 37540.90 2003-01-07 12:41:00.000 007 33345.60 60.14 17173.50 37540.80 2003-01-07 12:42:00.000 007 33345.40 60.13 17173.60 37539.60 2003-01-07 12:43:00.000 007 33345.20 60.12 17173.80 37540.40 2003-01-07 12:44:00.000 007 33345.10 60.14 17173.90 37540.30 2003-01-07 12:45:00.000 007 33344.90 60.15 17174.00 37541.70 2003-01-07 12:46:00.000 007 33344.80 60.16 17174.10 37539.50 2003-01-07 12:47:00.000 007 33344.70 60.14 17174.20 37540.20 2003-01-07 12:48:00.000 007 33344.40 60.09 17174.00 37540.30 2003-01-07 12:49:00.000 007 33344.30 60.08 17174.20 37540.60 2003-01-07 12:50:00.000 007 33344.10 60.07 17174.30 37540.10 2003-01-07 12:51:00.000 007 33343.90 60.10 17174.60 37538.80 2003-01-07 12:52:00.000 007 33344.20 60.10 17174.80 37538.20 2003-01-07 12:53:00.000 007 33344.10 60.11 17174.90 37535.50 2003-01-07 12:54:00.000 007 33344.00 60.12 17175.00 37541.40 2003-01-07 12:55:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 12:56:00.000 007 33343.40 60.13 17175.10 37543.00 2003-01-07 12:57:00.000 007 33342.70 60.15 17175.20 37539.90 2003-01-07 12:58:00.000 007 33342.40 60.18 17175.40 99999.00 2003-01-07 12:59:00.000 007 33342.40 60.18 17175.50 37535.30 2003-01-07 13:00:00.000 007 33342.40 60.20 17175.60 37538.60 2003-01-07 13:01:00.000 007 33342.30 60.21 17175.70 99999.00 2003-01-07 13:02:00.000 007 33342.00 60.23 17175.70 99999.00 2003-01-07 13:03:00.000 007 33341.70 60.28 17175.80 99999.00 2003-01-07 13:04:00.000 007 33341.50 60.30 17175.90 99999.00 2003-01-07 13:05:00.000 007 33341.30 60.32 17175.90 37539.20 2003-01-07 13:06:00.000 007 33341.20 60.34 17176.10 99999.00 2003-01-07 13:07:00.000 007 33340.90 60.37 17176.20 37538.30 2003-01-07 13:08:00.000 007 33340.80 60.40 17176.30 37538.70 2003-01-07 13:09:00.000 007 33340.70 60.42 17176.60 37537.70 2003-01-07 13:10:00.000 007 33340.50 60.44 17176.70 37537.90 2003-01-07 13:11:00.000 007 33340.10 60.44 17176.60 37537.60 2003-01-07 13:12:00.000 007 33339.80 60.45 17176.80 37537.20 2003-01-07 13:13:00.000 007 33339.80 60.46 17177.00 37537.20 2003-01-07 13:14:00.000 007 33339.90 60.43 17177.10 37537.60 2003-01-07 13:15:00.000 007 33339.90 60.43 17177.30 37537.40 2003-01-07 13:16:00.000 007 33339.70 60.44 17177.50 37537.40 2003-01-07 13:17:00.000 007 33339.70 60.42 17177.60 37537.40 2003-01-07 13:18:00.000 007 33339.60 60.44 17177.90 37537.90 2003-01-07 13:19:00.000 007 33339.40 60.46 17178.00 37537.30 2003-01-07 13:20:00.000 007 33339.50 60.45 17178.10 37542.80 2003-01-07 13:21:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 13:22:00.000 007 33339.60 60.47 17178.50 37537.70 2003-01-07 13:23:00.000 007 33339.30 60.51 17178.70 37536.30 2003-01-07 13:24:00.000 007 33339.00 60.56 17178.80 37537.40 2003-01-07 13:25:00.000 007 33338.80 60.57 17178.90 37539.50 2003-01-07 13:26:00.000 007 33338.50 60.59 17179.10 37541.40 2003-01-07 13:27:00.000 007 33338.40 60.62 17179.20 37536.80 2003-01-07 13:28:00.000 007 33338.20 60.60 17179.30 37537.00 2003-01-07 13:29:00.000 007 33338.10 60.59 17179.40 37537.00 2003-01-07 13:30:00.000 007 33338.10 60.58 17179.30 37536.20 2003-01-07 13:31:00.000 007 33337.90 60.58 17179.40 37536.80 2003-01-07 13:32:00.000 007 33337.80 60.62 17179.50 99999.00 2003-01-07 13:33:00.000 007 33337.80 60.63 17179.60 37538.60 2003-01-07 13:34:00.000 007 33337.80 60.62 17179.70 37539.40 2003-01-07 13:35:00.000 007 33338.00 60.59 17180.00 37537.90 2003-01-07 13:36:00.000 007 33338.30 60.62 17180.60 37537.50 2003-01-07 13:37:00.000 007 33338.30 60.61 17180.60 99999.00 2003-01-07 13:38:00.000 007 33338.20 60.61 17180.80 99999.00 2003-01-07 13:39:00.000 007 33338.20 60.61 17180.80 99999.00 2003-01-07 13:40:00.000 007 33338.10 60.61 17181.00 99999.00 2003-01-07 13:41:00.000 007 33338.00 60.62 17181.20 99999.00 2003-01-07 13:42:00.000 007 33337.80 60.62 17181.20 37537.40 2003-01-07 13:43:00.000 007 33337.80 60.64 17181.50 37538.40 2003-01-07 13:44:00.000 007 33337.60 60.65 17181.70 37537.40 2003-01-07 13:45:00.000 007 33337.50 60.66 17181.90 37537.40 2003-01-07 13:46:00.000 007 33337.30 60.68 17182.00 37541.10 2003-01-07 13:47:00.000 007 33337.00 60.68 17182.10 37536.50 2003-01-07 13:48:00.000 007 33336.90 60.70 17182.30 99999.00 2003-01-07 13:49:00.000 007 33336.90 60.71 17182.50 37539.30 2003-01-07 13:50:00.000 007 33336.80 60.73 17182.70 37537.90 2003-01-07 13:51:00.000 007 33336.70 60.74 17182.80 37538.00 2003-01-07 13:52:00.000 007 33336.50 60.77 17182.90 37538.10 2003-01-07 13:53:00.000 007 33336.40 60.77 17183.10 99999.00 2003-01-07 13:54:00.000 007 33336.40 60.79 17183.20 99999.00 2003-01-07 13:55:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 13:56:00.000 007 33336.50 60.81 17183.40 37539.80 2003-01-07 13:57:00.000 007 33336.40 60.82 17183.60 37537.80 2003-01-07 13:58:00.000 007 33336.40 60.84 17183.60 37537.20 2003-01-07 13:59:00.000 007 33336.50 60.82 17183.70 37537.40 2003-01-07 14:00:00.000 007 33336.50 60.82 17183.70 37537.00 2003-01-07 14:01:00.000 007 33336.60 60.81 17183.80 37537.40 2003-01-07 14:02:00.000 007 33336.30 60.83 17184.00 37537.20 2003-01-07 14:03:00.000 007 33336.00 60.86 17184.00 37535.70 2003-01-07 14:04:00.000 007 33335.70 60.90 17184.10 37536.70 2003-01-07 14:05:00.000 007 33335.40 60.92 17184.20 37536.60 2003-01-07 14:06:00.000 007 33335.40 60.94 17184.10 37536.60 2003-01-07 14:07:00.000 007 33335.30 60.95 17184.30 37536.60 2003-01-07 14:08:00.000 007 33335.20 60.97 17184.40 37536.40 2003-01-07 14:09:00.000 007 33334.90 60.98 17184.40 37536.30 2003-01-07 14:10:00.000 007 33334.70 61.03 17184.60 37535.90 2003-01-07 14:11:00.000 007 33334.40 61.05 17184.60 37535.80 2003-01-07 14:12:00.000 007 33334.00 61.06 17184.70 37535.60 2003-01-07 14:13:00.000 007 33333.90 61.08 17184.80 37535.60 2003-01-07 14:14:00.000 007 33333.60 61.10 17184.80 37535.40 2003-01-07 14:15:00.000 007 33333.40 61.09 17185.00 37535.20 2003-01-07 14:16:00.000 007 33333.10 61.09 17185.00 37534.90 2003-01-07 14:17:00.000 007 33333.10 61.08 17185.20 37535.10 2003-01-07 14:18:00.000 007 33333.00 61.08 17185.40 37535.10 2003-01-07 14:19:00.000 007 33332.60 61.12 17185.40 37534.60 2003-01-07 14:20:00.000 007 33332.50 61.15 17185.40 37534.70 2003-01-07 14:21:00.000 007 33332.40 61.15 17185.50 37535.10 2003-01-07 14:22:00.000 007 33332.10 61.14 17185.40 37534.40 2003-01-07 14:23:00.000 007 33331.80 61.13 17185.60 37534.20 2003-01-07 14:24:00.000 007 33331.40 61.15 17185.80 37533.80 2003-01-07 14:25:00.000 007 33331.10 61.17 17185.90 37533.80 2003-01-07 14:26:00.000 007 33330.80 61.18 17185.90 37533.20 2003-01-07 14:27:00.000 007 33330.60 61.18 17185.90 37533.30 2003-01-07 14:28:00.000 007 33330.40 61.20 17186.00 37532.50 2003-01-07 14:29:00.000 007 33330.20 61.21 17186.00 37532.70 2003-01-07 14:30:00.000 007 33330.00 61.21 17185.90 37532.60 2003-01-07 14:31:00.000 007 33329.80 61.22 17185.90 37532.70 2003-01-07 14:32:00.000 007 33329.60 61.22 17185.90 37532.70 2003-01-07 14:33:00.000 007 33329.50 61.22 17185.90 37532.40 2003-01-07 14:34:00.000 007 33329.20 61.23 17186.00 37532.20 2003-01-07 14:35:00.000 007 33329.00 61.25 17186.10 37533.10 2003-01-07 14:36:00.000 007 33328.80 61.31 17186.70 37531.90 2003-01-07 14:37:00.000 007 33328.50 61.33 17186.70 37531.70 2003-01-07 14:38:00.000 007 33328.20 61.33 17186.80 37531.40 2003-01-07 14:39:00.000 007 33327.90 61.33 17186.80 37531.20 2003-01-07 14:40:00.000 007 33327.60 61.35 17186.90 37530.90 2003-01-07 14:41:00.000 007 33327.20 61.35 17186.80 37530.70 2003-01-07 14:42:00.000 007 33327.00 61.38 17187.00 37530.60 2003-01-07 14:43:00.000 007 33326.70 61.42 17187.00 37530.20 2003-01-07 14:44:00.000 007 33326.50 61.44 17187.10 37530.10 2003-01-07 14:45:00.000 007 33326.10 61.46 17187.10 37529.70 2003-01-07 14:46:00.000 007 33325.90 61.47 17187.20 37529.50 2003-01-07 14:47:00.000 007 33325.80 61.47 17187.30 37529.50 2003-01-07 14:48:00.000 007 33325.60 61.48 17187.30 37529.40 2003-01-07 14:49:00.000 007 33325.30 61.50 17187.20 37529.10 2003-01-07 14:50:00.000 007 33325.00 61.52 17187.30 37528.90 2003-01-07 14:51:00.000 007 33324.70 61.52 17187.30 37528.60 2003-01-07 14:52:00.000 007 33324.20 61.56 17187.40 37528.20 2003-01-07 14:53:00.000 007 33323.90 61.59 17187.50 37528.10 2003-01-07 14:54:00.000 007 33323.60 61.60 17187.50 37527.70 2003-01-07 14:55:00.000 007 33323.30 61.62 17187.50 37527.50 2003-01-07 14:56:00.000 007 33323.00 61.64 17187.60 37527.10 2003-01-07 14:57:00.000 007 33322.60 61.68 17187.60 37526.90 2003-01-07 14:58:00.000 007 33322.20 61.71 17187.60 37526.50 2003-01-07 14:59:00.000 007 33322.10 61.72 17187.60 37526.30 2003-01-07 15:00:00.000 007 33321.80 61.74 17187.70 37526.20 2003-01-07 15:01:00.000 007 33321.60 61.74 17187.60 37526.00 2003-01-07 15:02:00.000 007 33321.10 61.76 17187.70 37525.60 2003-01-07 15:03:00.000 007 33320.70 61.78 17187.60 37525.20 2003-01-07 15:04:00.000 007 33320.40 61.79 17187.70 37524.60 2003-01-07 15:05:00.000 007 33320.20 61.80 17187.80 37524.90 2003-01-07 15:06:00.000 007 33319.90 61.83 17187.70 37524.60 2003-01-07 15:07:00.000 007 33319.60 61.84 17187.80 37524.30 2003-01-07 15:08:00.000 007 33319.50 61.86 17187.80 37524.00 2003-01-07 15:09:00.000 007 33319.10 61.82 17187.70 37523.80 2003-01-07 15:10:00.000 007 33318.80 61.84 17187.70 37523.60 2003-01-07 15:11:00.000 007 33318.60 61.86 17187.70 37523.20 2003-01-07 15:12:00.000 007 33318.00 61.87 17187.60 37522.90 2003-01-07 15:13:00.000 007 33317.70 61.87 17187.60 37522.50 2003-01-07 15:14:00.000 007 33317.30 61.87 17187.60 37522.40 2003-01-07 15:15:00.000 007 33316.90 61.90 17187.60 37521.90 2003-01-07 15:16:00.000 007 33316.50 61.91 17187.50 37521.50 2003-01-07 15:17:00.000 007 33316.00 61.92 17187.60 37521.10 2003-01-07 15:18:00.000 007 33315.70 61.94 17187.60 37520.70 2003-01-07 15:19:00.000 007 33315.20 61.97 17187.70 37520.20 2003-01-07 15:20:00.000 007 33315.10 62.00 17187.60 37520.20 2003-01-07 15:21:00.000 007 33314.70 62.01 17187.50 37529.10 2003-01-07 15:22:00.000 007 33314.30 62.00 17187.50 37520.90 2003-01-07 15:23:00.000 007 33313.90 62.02 17187.40 37518.50 2003-01-07 15:24:00.000 007 33313.30 62.04 17187.30 37519.50 2003-01-07 15:25:00.000 007 33312.90 62.06 17187.40 99999.00 2003-01-07 15:26:00.000 007 33312.40 62.10 17187.40 37514.40 2003-01-07 15:27:00.000 007 33312.20 62.12 17187.40 99999.00 2003-01-07 15:28:00.000 007 33311.80 62.15 17187.30 37518.40 2003-01-07 15:29:00.000 007 33311.30 62.16 17187.30 37517.70 2003-01-07 15:30:00.000 007 33310.90 62.17 17186.90 99999.00 2003-01-07 15:31:00.000 007 33310.40 62.17 17186.70 37521.50 2003-01-07 15:32:00.000 007 33309.90 62.19 17186.60 99999.00 2003-01-07 15:33:00.000 007 33309.50 62.20 17186.60 37516.70 2003-01-07 15:34:00.000 007 33309.10 62.21 17186.50 37513.40 2003-01-07 15:35:00.000 007 33308.50 62.24 17186.60 37513.40 2003-01-07 15:36:00.000 007 33308.20 62.30 17187.00 37515.50 2003-01-07 15:37:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 15:38:00.000 007 33307.40 62.34 17187.00 37513.40 2003-01-07 15:39:00.000 007 33306.90 62.35 17186.90 37512.70 2003-01-07 15:40:00.000 007 33306.50 62.37 17186.80 37512.40 2003-01-07 15:41:00.000 007 33306.20 62.39 17186.60 37512.10 2003-01-07 15:42:00.000 007 33305.70 62.42 17186.50 37511.60 2003-01-07 15:43:00.000 007 33305.40 62.41 17186.50 37511.30 2003-01-07 15:44:00.000 007 33305.30 62.43 17186.50 37511.20 2003-01-07 15:45:00.000 007 33305.00 62.43 17186.50 37510.80 2003-01-07 15:46:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 15:47:00.000 007 33304.40 62.45 17186.30 37510.40 2003-01-07 15:48:00.000 007 33304.10 62.46 17186.40 37510.10 2003-01-07 15:49:00.000 007 33303.90 62.47 17186.40 37509.90 2003-01-07 15:50:00.000 007 33303.70 62.48 17186.30 37509.80 2003-01-07 15:51:00.000 007 33303.50 62.49 17186.20 37513.70 2003-01-07 15:52:00.000 007 33303.10 62.51 17186.30 37509.00 2003-01-07 15:53:00.000 007 33302.90 62.51 17186.30 37508.90 2003-01-07 15:54:00.000 007 33302.60 62.54 17186.40 37508.60 2003-01-07 15:55:00.000 007 33301.90 62.52 17186.40 37507.80 2003-01-07 15:56:00.000 007 33301.60 62.53 17186.30 37507.80 2003-01-07 15:57:00.000 007 33300.90 62.52 17186.20 37507.10 2003-01-07 15:58:00.000 007 33300.40 62.51 17186.10 37506.70 2003-01-07 15:59:00.000 007 33299.90 62.52 17186.10 37506.30 2003-01-07 16:00:00.000 007 33299.60 62.52 17186.10 37505.90 2003-01-07 16:01:00.000 007 33299.30 62.51 17186.10 37505.70 2003-01-07 16:02:00.000 007 33298.90 62.50 17186.10 37505.40 2003-01-07 16:03:00.000 007 33298.70 62.50 17186.20 37505.20 2003-01-07 16:04:00.000 007 33298.60 62.49 17186.20 37505.00 2003-01-07 16:05:00.000 007 33298.60 62.48 17186.20 37504.90 2003-01-07 16:06:00.000 007 33298.30 62.47 17186.20 37504.80 2003-01-07 16:07:00.000 007 33298.00 62.46 17186.10 37504.40 2003-01-07 16:08:00.000 007 33297.80 62.45 17186.20 37504.30 2003-01-07 16:09:00.000 007 33297.40 62.43 17186.10 37503.90 2003-01-07 16:10:00.000 007 33296.80 62.42 17186.00 37503.40 2003-01-07 16:11:00.000 007 33296.50 62.43 17186.00 37502.90 2003-01-07 16:12:00.000 007 33296.20 62.43 17186.00 37502.70 2003-01-07 16:13:00.000 007 33295.80 62.43 17186.00 37502.30 2003-01-07 16:14:00.000 007 33295.40 62.44 17185.90 37502.00 2003-01-07 16:15:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 16:16:00.000 007 33294.60 62.47 17185.80 37500.20 2003-01-07 16:17:00.000 007 33294.50 62.48 17185.70 37501.10 2003-01-07 16:18:00.000 007 33294.30 62.48 17185.60 37501.00 2003-01-07 16:19:00.000 007 33294.00 62.51 17185.50 37500.50 2003-01-07 16:20:00.000 007 33293.90 62.53 17185.40 37500.60 2003-01-07 16:21:00.000 007 33293.50 62.53 17185.20 37500.10 2003-01-07 16:22:00.000 007 33293.10 62.53 17185.10 37498.60 2003-01-07 16:23:00.000 007 33292.90 62.54 17185.00 37499.80 2003-01-07 16:24:00.000 007 33292.70 62.53 17185.00 37499.30 2003-01-07 16:25:00.000 007 33292.60 62.53 17185.00 37499.30 2003-01-07 16:26:00.000 007 33292.40 62.52 17184.90 37498.40 2003-01-07 16:27:00.000 007 33292.20 62.50 17184.90 37498.60 2003-01-07 16:28:00.000 007 33292.20 62.47 17184.70 37498.20 2003-01-07 16:29:00.000 007 33291.90 62.44 17184.60 37498.20 2003-01-07 16:30:00.000 007 33291.80 62.39 17184.30 37498.30 2003-01-07 16:31:00.000 007 33291.50 62.36 17184.10 37498.00 2003-01-07 16:32:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 16:33:00.000 007 33291.10 62.29 17184.00 37497.40 2003-01-07 16:34:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 16:35:00.000 007 33290.60 62.21 17183.80 37497.00 2003-01-07 16:36:00.000 007 33290.40 62.20 17184.30 37496.80 2003-01-07 16:37:00.000 007 33290.20 62.16 17184.20 37496.50 2003-01-07 16:38:00.000 007 33290.10 62.12 17184.10 37496.30 2003-01-07 16:39:00.000 007 33289.80 62.09 17184.00 37496.10 2003-01-07 16:40:00.000 007 33289.50 62.06 17183.80 37495.60 2003-01-07 16:41:00.000 007 33289.20 62.05 17183.60 37495.30 2003-01-07 16:42:00.000 007 33289.00 62.05 17183.60 37494.90 2003-01-07 16:43:00.000 007 33288.70 62.04 17183.50 37494.00 2003-01-07 16:44:00.000 007 33288.40 62.02 17183.40 37493.70 2003-01-07 16:45:00.000 007 33288.30 62.02 17183.30 37494.30 2003-01-07 16:46:00.000 007 33288.00 62.00 17183.30 37494.10 2003-01-07 16:47:00.000 007 33287.80 61.98 17183.10 37493.50 2003-01-07 16:48:00.000 007 33287.50 61.96 17183.00 37491.70 2003-01-07 16:49:00.000 007 33287.40 61.94 17182.90 37493.20 2003-01-07 16:50:00.000 007 33287.20 61.92 17182.90 37492.80 2003-01-07 16:51:00.000 007 33287.10 61.90 17182.70 37493.00 2003-01-07 16:52:00.000 007 33286.80 61.86 17182.60 37492.60 2003-01-07 16:53:00.000 007 33286.80 61.84 17182.50 37492.30 2003-01-07 16:54:00.000 007 33286.70 61.82 17182.50 37492.40 2003-01-07 16:55:00.000 007 33286.60 61.79 17182.40 37492.30 2003-01-07 16:56:00.000 007 33286.60 61.77 17182.30 37492.30 2003-01-07 16:57:00.000 007 33286.40 61.75 17182.20 37492.10 2003-01-07 16:58:00.000 007 33286.20 61.73 17182.20 37491.70 2003-01-07 16:59:00.000 007 33286.10 61.72 17182.10 37491.50 2003-01-07 17:00:00.000 007 33286.00 61.70 17182.10 37491.50 2003-01-07 17:01:00.000 007 33286.00 61.67 17182.00 37491.90 2003-01-07 17:02:00.000 007 33285.80 61.65 17182.10 99999.00 2003-01-07 17:03:00.000 007 33285.60 61.61 17181.90 37490.00 2003-01-07 17:04:00.000 007 33285.40 61.59 17181.80 37490.10 2003-01-07 17:05:00.000 007 33285.10 61.59 17181.90 37492.60 2003-01-07 17:06:00.000 007 33285.00 61.57 17181.90 37488.90 2003-01-07 17:07:00.000 007 33284.90 61.55 17181.90 37490.10 2003-01-07 17:08:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 17:09:00.000 007 33284.80 61.48 17181.70 37490.40 2003-01-07 17:10:00.000 007 33284.70 61.46 17181.60 37490.10 2003-01-07 17:11:00.000 007 33284.70 61.42 17181.50 37490.20 2003-01-07 17:12:00.000 007 33284.60 61.38 17181.40 37490.00 2003-01-07 17:13:00.000 007 33284.50 61.36 17181.30 37490.00 2003-01-07 17:14:00.000 007 33284.50 61.34 17181.20 37489.90 2003-01-07 17:15:00.000 007 33284.30 61.35 17181.30 37489.70 2003-01-07 17:16:00.000 007 33284.20 61.35 17181.30 37489.60 2003-01-07 17:17:00.000 007 33284.00 61.35 17181.30 37489.40 2003-01-07 17:18:00.000 007 33283.80 61.37 17181.20 37489.20 2003-01-07 17:19:00.000 007 33283.70 61.38 17181.20 37489.20 2003-01-07 17:20:00.000 007 33283.60 61.38 17181.30 37489.00 2003-01-07 17:21:00.000 007 33283.70 61.37 17181.30 37489.10 2003-01-07 17:22:00.000 007 33283.70 61.36 17181.30 37489.00 2003-01-07 17:23:00.000 007 33283.90 61.37 17181.20 37489.30 2003-01-07 17:24:00.000 007 33283.90 61.36 17181.20 37489.20 2003-01-07 17:25:00.000 007 33283.70 61.40 17181.30 37489.00 2003-01-07 17:26:00.000 007 33283.60 61.40 17181.30 37489.00 2003-01-07 17:27:00.000 007 33283.60 61.40 17181.30 37489.00 2003-01-07 17:28:00.000 007 33283.70 61.39 17181.40 37489.20 2003-01-07 17:29:00.000 007 33283.80 61.36 17181.50 37489.20 2003-01-07 17:30:00.000 007 33283.70 61.32 17181.10 37489.20 2003-01-07 17:31:00.000 007 33283.60 61.28 17181.00 37489.40 2003-01-07 17:32:00.000 007 33283.50 61.27 17181.00 37489.30 2003-01-07 17:33:00.000 007 33283.40 61.27 17181.10 37489.30 2003-01-07 17:34:00.000 007 33283.40 61.25 17181.20 37489.20 2003-01-07 17:35:00.000 007 33283.30 61.27 17181.30 37489.20 2003-01-07 17:36:00.000 007 33283.30 61.28 17181.90 37489.10 2003-01-07 17:37:00.000 007 33283.20 61.27 17182.00 37489.10 2003-01-07 17:38:00.000 007 33283.20 61.25 17182.00 37489.00 2003-01-07 17:39:00.000 007 33282.90 61.23 17182.10 37488.80 2003-01-07 17:40:00.000 007 33282.80 61.23 17182.30 37488.70 2003-01-07 17:41:00.000 007 33282.70 61.20 17182.40 37488.80 2003-01-07 17:42:00.000 007 33282.70 61.19 17182.40 37488.90 2003-01-07 17:43:00.000 007 33282.50 61.16 17182.20 37488.80 2003-01-07 17:44:00.000 007 33282.50 61.15 17182.30 37488.90 2003-01-07 17:45:00.000 007 33282.50 61.16 17182.60 37488.80 2003-01-07 17:46:00.000 007 33282.50 61.15 17182.80 37488.80 2003-01-07 17:47:00.000 007 33282.50 61.14 17182.90 37488.80 2003-01-07 17:48:00.000 007 33282.50 61.14 17183.00 37488.80 2003-01-07 17:49:00.000 007 33282.40 61.15 17183.20 37488.80 2003-01-07 17:50:00.000 007 33282.40 61.16 17183.20 37488.80 2003-01-07 17:51:00.000 007 33282.30 61.18 17183.20 37488.70 2003-01-07 17:52:00.000 007 33282.30 61.21 17183.30 37488.80 2003-01-07 17:53:00.000 007 33282.20 61.21 17183.40 37488.80 2003-01-07 17:54:00.000 007 33282.20 61.22 17183.40 37488.80 2003-01-07 17:55:00.000 007 33282.40 61.24 17183.50 37489.00 2003-01-07 17:56:00.000 007 33282.40 61.28 17183.50 37489.00 2003-01-07 17:57:00.000 007 33282.50 61.29 17183.60 37489.10 2003-01-07 17:58:00.000 007 33282.50 61.33 17183.60 37489.10 2003-01-07 17:59:00.000 007 33282.40 61.36 17183.70 37489.10 2003-01-07 18:00:00.000 007 33282.50 61.39 17183.80 37489.10 2003-01-07 18:01:00.000 007 33282.40 61.43 17183.80 37489.00 2003-01-07 18:02:00.000 007 33282.40 61.46 17183.90 37489.10 2003-01-07 18:03:00.000 007 33282.40 61.49 17183.90 37489.00 2003-01-07 18:04:00.000 007 33282.10 61.56 17183.90 37488.80 2003-01-07 18:05:00.000 007 33281.90 61.60 17183.90 37488.90 2003-01-07 18:06:00.000 007 33281.90 61.65 17184.00 37488.70 2003-01-07 18:07:00.000 007 33281.60 61.68 17184.00 37488.50 2003-01-07 18:08:00.000 007 33281.60 61.72 17184.00 37488.50 2003-01-07 18:09:00.000 007 33281.40 61.75 17184.10 37488.30 2003-01-07 18:10:00.000 007 33281.50 61.78 17184.00 37488.50 2003-01-07 18:11:00.000 007 33281.50 61.79 17184.10 37488.60 2003-01-07 18:12:00.000 007 33281.40 61.83 17184.10 37488.50 2003-01-07 18:13:00.000 007 33281.30 61.88 17184.20 37488.30 2003-01-07 18:14:00.000 007 33281.30 61.92 17184.20 37488.40 2003-01-07 18:15:00.000 007 33281.00 62.00 17184.20 37488.10 2003-01-07 18:16:00.000 007 33280.90 62.06 17184.20 37487.90 2003-01-07 18:17:00.000 007 33281.00 62.12 17184.20 37488.10 2003-01-07 18:18:00.000 007 33281.20 62.16 17184.20 37488.30 2003-01-07 18:19:00.000 007 33281.20 62.23 17184.10 37488.30 2003-01-07 18:20:00.000 007 33281.10 62.31 17184.00 37488.20 2003-01-07 18:21:00.000 007 33281.00 62.40 17184.00 37488.10 2003-01-07 18:22:00.000 007 33281.60 62.48 17183.90 37488.70 2003-01-07 18:23:00.000 007 33282.10 62.51 17183.80 37489.10 2003-01-07 18:24:00.000 007 33282.40 62.53 17183.80 37489.30 2003-01-07 18:25:00.000 007 33283.00 62.53 17183.80 37489.90 2003-01-07 18:26:00.000 007 33283.20 62.49 17183.80 37490.00 2003-01-07 18:27:00.000 007 33283.50 62.49 17183.80 37490.30 2003-01-07 18:28:00.000 007 33283.50 62.48 17183.70 37490.30 2003-01-07 18:29:00.000 007 33284.20 62.49 17183.60 37491.00 2003-01-07 18:30:00.000 007 33284.60 62.45 17183.30 37491.10 2003-01-07 18:31:00.000 007 33284.50 62.44 17183.10 37491.40 2003-01-07 18:32:00.000 007 33284.60 62.45 17183.10 37491.40 2003-01-07 18:33:00.000 007 33284.90 62.46 17183.00 37491.70 2003-01-07 18:34:00.000 007 33285.20 62.45 17183.00 37492.00 2003-01-07 18:35:00.000 007 33285.30 62.46 17183.10 37492.00 2003-01-07 18:36:00.000 007 33285.80 62.50 17183.50 37492.40 2003-01-07 18:37:00.000 007 33286.20 62.51 17183.50 37492.70 2003-01-07 18:38:00.000 007 33286.90 62.50 17183.40 37493.20 2003-01-07 18:39:00.000 007 33287.50 62.49 17183.40 37493.80 2003-01-07 18:40:00.000 007 33288.20 62.47 17183.30 37494.40 2003-01-07 18:41:00.000 007 33288.70 62.47 17183.20 37494.60 2003-01-07 18:42:00.000 007 33289.30 62.46 17183.20 37495.30 2003-01-07 18:43:00.000 007 33289.90 62.43 17183.10 37495.70 2003-01-07 18:44:00.000 007 33290.50 62.40 17183.00 37496.30 2003-01-07 18:45:00.000 007 33290.90 62.37 17183.00 37496.70 2003-01-07 18:46:00.000 007 33291.10 62.33 17183.00 37496.70 2003-01-07 18:47:00.000 007 33291.30 62.30 17182.90 37497.00 2003-01-07 18:48:00.000 007 33291.60 62.25 17183.00 37497.20 2003-01-07 18:49:00.000 007 33291.70 62.22 17183.00 37497.30 2003-01-07 18:50:00.000 007 33291.60 62.18 17182.80 37497.20 2003-01-07 18:51:00.000 007 33291.60 62.14 17182.90 37497.30 2003-01-07 18:52:00.000 007 33291.70 62.08 17182.80 37497.40 2003-01-07 18:53:00.000 007 33291.60 62.04 17182.90 37497.20 2003-01-07 18:54:00.000 007 33291.10 62.01 17183.00 37496.80 2003-01-07 18:55:00.000 007 33290.60 61.98 17182.90 37496.50 2003-01-07 18:56:00.000 007 33290.30 61.96 17182.80 37496.10 2003-01-07 18:57:00.000 007 33289.90 61.93 17182.90 37495.80 2003-01-07 18:58:00.000 007 33289.50 61.91 17182.90 37495.40 2003-01-07 18:59:00.000 007 33289.30 61.89 17182.90 37495.30 2003-01-07 19:00:00.000 007 33289.10 61.87 17183.00 37495.00 2003-01-07 19:01:00.000 007 33288.90 61.86 17183.00 37494.80 2003-01-07 19:02:00.000 007 33288.50 61.85 17183.00 37494.40 2003-01-07 19:03:00.000 007 33288.40 61.84 17183.10 37494.40 2003-01-07 19:04:00.000 007 33288.30 61.83 17183.10 37494.30 2003-01-07 19:05:00.000 007 33288.10 61.82 17183.00 37494.10 2003-01-07 19:06:00.000 007 33288.00 61.81 17183.00 37494.00 2003-01-07 19:07:00.000 007 33287.70 61.80 17183.00 37493.60 2003-01-07 19:08:00.000 007 33287.20 61.80 17183.00 37493.30 2003-01-07 19:09:00.000 007 33286.80 61.79 17183.00 37492.90 2003-01-07 19:10:00.000 007 33286.40 61.79 17183.10 37492.50 2003-01-07 19:11:00.000 007 33286.10 61.78 17183.10 37492.40 2003-01-07 19:12:00.000 007 33285.50 61.80 17183.20 37491.90 2003-01-07 19:13:00.000 007 33285.20 61.81 17183.20 37491.70 2003-01-07 19:14:00.000 007 33284.80 61.82 17183.30 37491.20 2003-01-07 19:15:00.000 007 33284.50 61.82 17183.40 37490.90 2003-01-07 19:16:00.000 007 33284.10 61.85 17183.40 37490.60 2003-01-07 19:17:00.000 007 33283.80 61.86 17183.50 37490.30 2003-01-07 19:18:00.000 007 33283.50 61.89 17183.50 37490.10 2003-01-07 19:19:00.000 007 33283.30 61.89 17183.40 37490.00 2003-01-07 19:20:00.000 007 33283.10 61.90 17183.50 37489.60 2003-01-07 19:21:00.000 007 33282.90 61.91 17183.50 37489.60 2003-01-07 19:22:00.000 007 33282.40 61.92 17183.50 37489.20 2003-01-07 19:23:00.000 007 33282.30 61.94 17183.50 37489.10 2003-01-07 19:24:00.000 007 33282.20 61.97 17183.50 37488.80 2003-01-07 19:25:00.000 007 33281.80 61.99 17183.50 37488.70 2003-01-07 19:26:00.000 007 33281.60 62.03 17183.50 37488.40 2003-01-07 19:27:00.000 007 33281.60 62.04 17183.50 37488.50 2003-01-07 19:28:00.000 007 33281.70 62.06 17183.40 37488.40 2003-01-07 19:29:00.000 007 33281.80 62.08 17183.50 37488.40 2003-01-07 19:30:00.000 007 33281.60 62.05 17183.10 37488.40 2003-01-07 19:31:00.000 007 33281.60 62.03 17182.90 37488.40 2003-01-07 19:32:00.000 007 33281.60 62.03 17182.90 37488.50 2003-01-07 19:33:00.000 007 33281.60 62.04 17182.90 37488.60 2003-01-07 19:34:00.000 007 33281.80 62.05 17182.90 37488.90 2003-01-07 19:35:00.000 007 33281.90 62.06 17182.90 37488.90 2003-01-07 19:36:00.000 007 33281.80 62.11 17183.30 37488.70 2003-01-07 19:37:00.000 007 33281.60 62.13 17183.30 37488.40 2003-01-07 19:38:00.000 007 33281.70 62.13 17183.20 37488.60 2003-01-07 19:39:00.000 007 33281.60 62.15 17183.30 37488.50 2003-01-07 19:40:00.000 007 33281.60 62.17 17183.30 37488.40 2003-01-07 19:41:00.000 007 33281.60 62.19 17183.40 37488.40 2003-01-07 19:42:00.000 007 33281.40 62.21 17183.30 37488.30 2003-01-07 19:43:00.000 007 33281.50 62.22 17183.30 37488.40 2003-01-07 19:44:00.000 007 33281.70 62.23 17183.20 37488.50 2003-01-07 19:45:00.000 007 33281.90 62.25 17183.20 37488.60 2003-01-07 19:46:00.000 007 33282.00 62.27 17183.10 37488.80 2003-01-07 19:47:00.000 007 33282.20 62.29 17183.10 37489.10 2003-01-07 19:48:00.000 007 33282.50 62.31 17183.10 37489.20 2003-01-07 19:49:00.000 007 33282.40 62.34 17183.10 37489.20 2003-01-07 19:50:00.000 007 33282.60 62.34 17183.10 37489.20 2003-01-07 19:51:00.000 007 33282.80 62.34 17183.20 37489.50 2003-01-07 19:52:00.000 007 33283.00 62.35 17183.10 37489.70 2003-01-07 19:53:00.000 007 33283.30 62.37 17183.00 37490.00 2003-01-07 19:54:00.000 007 33283.60 62.38 17183.10 37490.20 2003-01-07 19:55:00.000 007 33283.90 62.41 17183.10 37490.50 2003-01-07 19:56:00.000 007 33284.20 62.43 17183.10 37490.80 2003-01-07 19:57:00.000 007 33284.60 62.43 17183.20 37491.00 2003-01-07 19:58:00.000 007 33284.90 62.46 17183.10 37491.30 2003-01-07 19:59:00.000 007 33285.20 62.48 17183.20 37491.50 2003-01-07 20:00:00.000 007 33285.50 62.50 17183.10 37491.80 2003-01-07 20:01:00.000 007 33285.50 62.52 17183.10 37491.80 2003-01-07 20:02:00.000 007 33285.50 62.53 17183.10 37491.80 2003-01-07 20:03:00.000 007 33285.50 62.53 17183.10 37491.90 2003-01-07 20:04:00.000 007 33285.30 62.53 17183.00 37491.70 2003-01-07 20:05:00.000 007 33285.10 62.54 17183.10 37491.50 2003-01-07 20:06:00.000 007 33284.80 62.54 17183.20 37491.20 2003-01-07 20:07:00.000 007 33284.50 62.53 17183.20 37491.00 2003-01-07 20:08:00.000 007 33284.20 62.51 17183.10 37490.90 2003-01-07 20:09:00.000 007 33283.80 62.51 17183.10 37490.60 2003-01-07 20:10:00.000 007 33283.50 62.50 17183.20 37490.30 2003-01-07 20:11:00.000 007 33283.30 62.51 17183.20 37490.10 2003-01-07 20:12:00.000 007 33283.10 62.50 17183.30 37490.00 2003-01-07 20:13:00.000 007 33282.90 62.48 17183.20 37489.80 2003-01-07 20:14:00.000 007 33282.80 62.48 17183.30 37489.70 2003-01-07 20:15:00.000 007 33282.90 62.47 17183.30 37489.80 2003-01-07 20:16:00.000 007 33282.70 62.48 17183.30 37489.60 2003-01-07 20:17:00.000 007 33282.60 62.49 17183.30 37489.40 2003-01-07 20:18:00.000 007 33282.40 62.49 17183.40 37489.30 2003-01-07 20:19:00.000 007 33282.30 62.48 17183.50 37489.30 2003-01-07 20:20:00.000 007 33282.20 62.47 17183.50 37489.30 2003-01-07 20:21:00.000 007 33282.10 62.45 17183.40 37489.10 2003-01-07 20:22:00.000 007 33282.10 62.45 17183.40 37488.90 2003-01-07 20:23:00.000 007 33282.20 62.45 17183.40 37489.30 2003-01-07 20:24:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:25:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:26:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:27:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:28:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:29:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:30:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:31:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:32:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:33:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:34:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:35:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:36:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:37:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:38:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:39:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:40:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:41:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:42:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:43:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:44:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:45:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:46:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:47:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:48:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:49:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:50:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:51:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:52:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:53:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:54:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:55:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:56:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:57:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:58:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 20:59:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:00:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:01:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:02:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:03:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:04:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:05:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:06:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:07:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:08:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:09:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:10:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:11:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:12:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:13:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:14:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:15:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:16:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:17:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:18:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:19:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:20:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:21:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:22:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:23:00.000 007 99999.00 99999.00 99999.00 99999.00 2003-01-07 21:24:00.000 007 33286.80 62.75 17184.80 37493.50 2003-01-07 21:25:00.000 007 33286.60 62.72 17184.80 37493.70 2003-01-07 21:26:00.000 007 33286.40 62.68 17184.80 37493.60 2003-01-07 21:27:00.000 007 33285.90 62.68 17184.80 37493.30 2003-01-07 21:28:00.000 007 33285.70 62.67 17185.00 37492.90 2003-01-07 21:29:00.000 007 33285.40 62.69 17185.10 37492.90 2003-01-07 21:30:00.000 007 33285.10 62.67 17184.90 37492.80 2003-01-07 21:31:00.000 007 33285.00 62.66 17184.90 37492.60 2003-01-07 21:32:00.000 007 33285.00 62.65 17184.90 37492.50 2003-01-07 21:33:00.000 007 33284.90 62.67 17184.90 37492.60 2003-01-07 21:34:00.000 007 33284.80 62.67 17185.00 37492.60 2003-01-07 21:35:00.000 007 33284.60 62.69 17185.10 37492.20 2003-01-07 21:36:00.000 007 33284.80 62.73 17185.50 37492.50 2003-01-07 21:37:00.000 007 33284.80 62.74 17185.50 37492.60 2003-01-07 21:38:00.000 007 33284.70 62.75 17185.60 37492.10 2003-01-07 21:39:00.000 007 33284.80 62.77 17185.50 37492.70 2003-01-07 21:40:00.000 007 33284.70 62.79 17185.50 37492.60 2003-01-07 21:41:00.000 007 33284.60 62.80 17185.50 37492.60 2003-01-07 21:42:00.000 007 33284.60 62.79 17185.50 37492.50 2003-01-07 21:43:00.000 007 33284.60 62.81 17185.50 37492.50 2003-01-07 21:44:00.000 007 33284.70 62.82 17185.60 37492.50 2003-01-07 21:45:00.000 007 33284.90 62.84 17185.50 37493.00 2003-01-07 21:46:00.000 007 33285.10 62.89 17185.50 37492.90 2003-01-07 21:47:00.000 007 33285.30 62.92 17185.50 37493.00 2003-01-07 21:48:00.000 007 33285.40 62.95 17185.50 37493.20 2003-01-07 21:49:00.000 007 33285.40 62.95 17185.50 37493.30 2003-01-07 21:50:00.000 007 33285.60 62.95 17185.60 37493.20 2003-01-07 21:51:00.000 007 33285.60 62.94 17185.70 37493.60 2003-01-07 21:52:00.000 007 33285.60 62.96 17185.70 37493.20 2003-01-07 21:53:00.000 007 33285.50 63.00 17185.80 37493.20 2003-01-07 21:54:00.000 007 33285.30 63.02 17185.80 37493.10 2003-01-07 21:55:00.000 007 33285.40 63.03 17185.80 37493.10 2003-01-07 21:56:00.000 007 33285.30 63.01 17185.70 37493.20 2003-01-07 21:57:00.000 007 33285.20 63.00 17185.80 37493.00 2003-01-07 21:58:00.000 007 33285.30 62.99 17185.80 37493.10 2003-01-07 21:59:00.000 007 33285.20 63.01 17185.80 37493.10 2003-01-07 22:00:00.000 007 33285.30 63.02 17185.80 37493.20 2003-01-07 22:01:00.000 007 33285.20 63.02 17185.70 37493.00 2003-01-07 22:02:00.000 007 33285.10 63.04 17185.80 37492.70 2003-01-07 22:03:00.000 007 33284.80 63.03 17185.80 37492.50 2003-01-07 22:04:00.000 007 33284.60 63.02 17185.80 37492.50 2003-01-07 22:05:00.000 007 33284.50 63.03 17185.90 37492.50 2003-01-07 22:06:00.000 007 33284.20 63.06 17185.80 37492.00 2003-01-07 22:07:00.000 007 33283.90 63.07 17185.90 37491.70 2003-01-07 22:08:00.000 007 33283.60 63.06 17185.90 37491.60 2003-01-07 22:09:00.000 007 33283.50 63.06 17185.90 37491.50 2003-01-07 22:10:00.000 007 33283.30 63.09 17185.90 37491.40 2003-01-07 22:11:00.000 007 33283.30 63.13 17185.90 37491.30 2003-01-07 22:12:00.000 007 33283.40 63.15 17185.80 37491.40 2003-01-07 22:13:00.000 007 33283.20 63.16 17185.80 37491.30 2003-01-07 22:14:00.000 007 33282.90 63.13 17185.90 37490.90 2003-01-07 22:15:00.000 007 33282.30 63.12 17185.90 37490.50 2003-01-07 22:16:00.000 007 33282.00 63.11 17186.00 37490.10 2003-01-07 22:17:00.000 007 33281.50 63.08 17186.00 37489.80 2003-01-07 22:18:00.000 007 33281.20 63.07 17186.10 37489.50 2003-01-07 22:19:00.000 007 33281.10 63.06 17186.10 37489.40 2003-01-07 22:20:00.000 007 33281.20 63.05 17186.00 37489.50 2003-01-07 22:21:00.000 007 33281.60 63.05 17185.90 37489.90 2003-01-07 22:22:00.000 007 33282.10 63.06 17186.00 37490.40 2003-01-07 22:23:00.000 007 33282.20 63.07 17185.90 37490.40 2003-01-07 22:24:00.000 007 33282.20 63.07 17185.90 37490.40 2003-01-07 22:25:00.000 007 33282.70 63.08 17185.90 37490.80 2003-01-07 22:26:00.000 007 33283.10 63.07 17185.90 37491.20 2003-01-07 22:27:00.000 007 33283.40 63.06 17185.90 37491.40 2003-01-07 22:28:00.000 007 33283.60 63.05 17185.80 37491.60 2003-01-07 22:29:00.000 007 33283.70 63.03 17185.80 37491.70 2003-01-07 22:30:00.000 007 33283.60 63.00 17185.70 37491.60 2003-01-07 22:31:00.000 007 33283.30 62.95 17185.60 37491.40 2003-01-07 22:32:00.000 007 33282.90 62.91 17185.60 37491.20 2003-01-07 22:33:00.000 007 33282.50 62.88 17185.70 37490.80 2003-01-07 22:34:00.000 007 33282.10 62.87 17185.80 37490.50 2003-01-07 22:35:00.000 007 33281.70 62.86 17185.80 37490.20 2003-01-07 22:36:00.000 007 33281.60 62.86 17186.20 37490.00 2003-01-07 22:37:00.000 007 33281.30 62.83 17186.30 37489.70 2003-01-07 22:38:00.000 007 33281.00 62.80 17186.30 37489.50 2003-01-07 22:39:00.000 007 33280.70 62.79 17186.30 37489.10 2003-01-07 22:40:00.000 007 33280.50 62.78 17186.30 37488.90 2003-01-07 22:41:00.000 007 33280.20 62.77 17186.30 37488.80 2003-01-07 22:42:00.000 007 33280.00 62.77 17186.30 37488.50 2003-01-07 22:43:00.000 007 33280.00 62.79 17186.20 37488.40 2003-01-07 22:44:00.000 007 33279.90 62.81 17186.20 37488.50 2003-01-07 22:45:00.000 007 33280.10 62.83 17186.20 37488.50 2003-01-07 22:46:00.000 007 33279.90 62.85 17186.10 37488.50 2003-01-07 22:47:00.000 007 33279.80 62.87 17186.10 37488.30 2003-01-07 22:48:00.000 007 33279.70 62.90 17186.00 37488.20 2003-01-07 22:49:00.000 007 33279.70 62.93 17186.00 37488.10 2003-01-07 22:50:00.000 007 33279.60 62.94 17186.00 37488.00 2003-01-07 22:51:00.000 007 33279.60 62.96 17186.00 37488.10 2003-01-07 22:52:00.000 007 33279.60 62.97 17185.90 37488.00 2003-01-07 22:53:00.000 007 33279.60 62.99 17185.90 37487.90 2003-01-07 22:54:00.000 007 33279.60 63.00 17185.90 37488.00 2003-01-07 22:55:00.000 007 33279.60 63.02 17185.90 37488.00 2003-01-07 22:56:00.000 007 33279.70 63.03 17185.80 37488.00 2003-01-07 22:57:00.000 007 33279.70 63.04 17185.70 37488.10 2003-01-07 22:58:00.000 007 33279.80 63.07 17185.80 37488.20 2003-01-07 22:59:00.000 007 33279.90 63.07 17185.70 37488.30 2003-01-07 23:00:00.000 007 33280.20 63.06 17185.70 37488.50 2003-01-07 23:01:00.000 007 33280.40 63.06 17185.60 37488.70 2003-01-07 23:02:00.000 007 33280.60 63.06 17185.60 37488.80 2003-01-07 23:03:00.000 007 33281.00 63.08 17185.50 37489.10 2003-01-07 23:04:00.000 007 33281.40 63.09 17185.50 37489.50 2003-01-07 23:05:00.000 007 33281.90 63.10 17185.40 37489.90 2003-01-07 23:06:00.000 007 33282.30 63.10 17185.40 37490.20 2003-01-07 23:07:00.000 007 33282.70 63.11 17185.40 37490.60 2003-01-07 23:08:00.000 007 33283.20 63.12 17185.30 37491.00 2003-01-07 23:09:00.000 007 33283.50 63.11 17185.20 37491.20 2003-01-07 23:10:00.000 007 33283.60 63.08 17185.20 37491.40 2003-01-07 23:11:00.000 007 33283.70 63.06 17185.30 37491.40 2003-01-07 23:12:00.000 007 33283.90 63.03 17185.40 37491.50 2003-01-07 23:13:00.000 007 33284.10 63.02 17185.40 37491.70 2003-01-07 23:14:00.000 007 33284.20 63.01 17185.40 37491.90 2003-01-07 23:15:00.000 007 33284.30 63.02 17185.50 37492.00 2003-01-07 23:16:00.000 007 33284.30 63.03 17185.50 37491.90 2003-01-07 23:17:00.000 007 33284.30 63.05 17185.40 37492.00 2003-01-07 23:18:00.000 007 33284.10 63.07 17185.50 37491.80 2003-01-07 23:19:00.000 007 33284.10 63.09 17185.50 37491.90 2003-01-07 23:20:00.000 007 33284.20 63.11 17185.50 37492.00 2003-01-07 23:21:00.000 007 33284.40 63.13 17185.50 37492.20 2003-01-07 23:22:00.000 007 33284.50 63.14 17185.50 37492.30 2003-01-07 23:23:00.000 007 33284.60 63.13 17185.50 37492.20 2003-01-07 23:24:00.000 007 33284.80 63.11 17185.50 37492.50 2003-01-07 23:25:00.000 007 33284.80 63.10 17185.50 37492.50 2003-01-07 23:26:00.000 007 33284.80 63.11 17185.50 37492.50 2003-01-07 23:27:00.000 007 33285.10 63.12 17185.50 37492.80 2003-01-07 23:28:00.000 007 33285.10 63.13 17185.50 37492.90 2003-01-07 23:29:00.000 007 33285.30 63.13 17185.50 37493.00 2003-01-07 23:30:00.000 007 33285.40 63.11 17185.30 37492.90 2003-01-07 23:31:00.000 007 33285.30 63.09 17185.20 37493.10 2003-01-07 23:32:00.000 007 33285.20 63.08 17185.10 37493.00 2003-01-07 23:33:00.000 007 33285.20 63.08 17185.20 37493.00 2003-01-07 23:34:00.000 007 33285.10 63.10 17185.20 37491.40 2003-01-07 23:35:00.000 007 33285.20 63.12 17185.30 37493.00 2003-01-07 23:36:00.000 007 33285.20 63.17 17185.60 37493.00 2003-01-07 23:37:00.000 007 33285.20 63.20 17185.60 37493.00 2003-01-07 23:38:00.000 007 33285.30 63.22 17185.70 37492.90 2003-01-07 23:39:00.000 007 33285.40 63.23 17185.60 37493.10 2003-01-07 23:40:00.000 007 33285.40 63.23 17185.60 37493.10 2003-01-07 23:41:00.000 007 33285.60 63.24 17185.70 37493.30 2003-01-07 23:42:00.000 007 33285.70 63.24 17185.60 37493.40 2003-01-07 23:43:00.000 007 33285.70 63.24 17185.70 37493.40 2003-01-07 23:44:00.000 007 33285.80 63.23 17185.60 37493.50 2003-01-07 23:45:00.000 007 33286.00 63.22 17185.60 37493.70 2003-01-07 23:46:00.000 007 33286.10 63.18 17185.70 37493.70 2003-01-07 23:47:00.000 007 33285.90 63.16 17185.70 37493.60 2003-01-07 23:48:00.000 007 33285.80 63.13 17185.80 37493.50 2003-01-07 23:49:00.000 007 33285.40 63.12 17185.80 37493.20 2003-01-07 23:50:00.000 007 33285.30 63.13 17185.80 37493.10 2003-01-07 23:51:00.000 007 33285.10 63.15 17185.80 37492.90 2003-01-07 23:52:00.000 007 33285.00 63.18 17185.90 37492.80 2003-01-07 23:53:00.000 007 33284.80 63.19 17185.80 37492.60 2003-01-07 23:54:00.000 007 33284.80 63.21 17185.90 37492.70 2003-01-07 23:55:00.000 007 33284.60 63.21 17185.80 37492.50 2003-01-07 23:56:00.000 007 33284.50 63.22 17185.80 37492.40 2003-01-07 23:57:00.000 007 33284.30 63.21 17185.80 37492.20 2003-01-07 23:58:00.000 007 33284.30 63.22 17185.80 37492.20 2003-01-07 23:59:00.000 007 33284.40 63.21 17185.80 37492.30