Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-01-24 00:00:00.000 024 33273.40 63.17 17187.20 37483.50 2003-01-24 00:01:00.000 024 33273.40 63.21 17187.20 37483.60 2003-01-24 00:02:00.000 024 33273.20 63.22 17187.20 37483.40 2003-01-24 00:03:00.000 024 33273.80 63.18 17187.10 37484.00 2003-01-24 00:04:00.000 024 33275.10 63.14 17187.00 37485.00 2003-01-24 00:05:00.000 024 33276.40 63.15 17186.90 37486.20 2003-01-24 00:06:00.000 024 33278.40 63.14 17186.70 37489.70 2003-01-24 00:07:00.000 024 33279.60 63.10 17186.50 37488.80 2003-01-24 00:08:00.000 024 33280.90 63.05 17186.40 37489.10 2003-01-24 00:09:00.000 024 33282.00 63.01 17186.40 37491.00 2003-01-24 00:10:00.000 024 33283.50 62.97 17186.30 37492.20 2003-01-24 00:11:00.000 024 33284.60 62.89 17186.30 37493.10 2003-01-24 00:12:00.000 024 33285.40 62.84 17186.30 37493.80 2003-01-24 00:13:00.000 024 33286.50 62.79 17186.30 37494.80 2003-01-24 00:14:00.000 024 33287.40 62.77 17186.20 37495.70 2003-01-24 00:15:00.000 024 33287.70 62.75 17186.30 37495.80 2003-01-24 00:16:00.000 024 33287.60 62.76 17186.30 37495.80 2003-01-24 00:17:00.000 024 33287.30 62.80 17186.40 37495.60 2003-01-24 00:18:00.000 024 33287.20 62.82 17186.40 37495.50 2003-01-24 00:19:00.000 024 33287.60 62.84 17186.30 37494.90 2003-01-24 00:20:00.000 024 33288.50 62.85 17186.20 37496.60 2003-01-24 00:21:00.000 024 33289.40 62.83 17186.10 37497.30 2003-01-24 00:22:00.000 024 33290.40 62.76 17186.10 37496.30 2003-01-24 00:23:00.000 024 33291.20 62.70 17186.10 37498.80 2003-01-24 00:24:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:25:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:26:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:27:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:28:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:29:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:31:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:32:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:33:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:34:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:35:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:36:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:37:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:38:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:39:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:40:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:41:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:42:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:43:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:44:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:45:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:46:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:47:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:48:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:49:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:50:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:51:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:52:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:53:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:54:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:55:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:56:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:57:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:58:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 00:59:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:00:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:01:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:02:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:03:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:04:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:05:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:06:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:07:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:08:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:09:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:10:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:11:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:12:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:13:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:14:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:15:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:16:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:17:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:18:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:19:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:20:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:21:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:22:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:23:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:24:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:25:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:26:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:27:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:28:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:29:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:31:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:32:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:33:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:34:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:35:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:36:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:37:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:38:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:39:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:40:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:41:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:42:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:43:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:44:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:45:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:46:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:47:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:48:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:49:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:50:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:51:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:52:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:53:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:54:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:55:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:56:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:57:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:58:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 01:59:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:00:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:01:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:02:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:03:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:04:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:05:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:06:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:07:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:08:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:09:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:10:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:11:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:12:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:13:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:14:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:15:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:16:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:17:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:18:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:19:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:20:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:21:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:22:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:23:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 02:24:00.000 024 33291.90 63.43 17185.50 37499.40 2003-01-24 02:25:00.000 024 33291.90 63.41 17185.50 37499.30 2003-01-24 02:26:00.000 024 33291.40 63.38 17185.60 37496.50 2003-01-24 02:27:00.000 024 33290.60 63.35 17185.60 37498.10 2003-01-24 02:28:00.000 024 33289.90 63.35 17185.80 37497.80 2003-01-24 02:29:00.000 024 33290.10 63.38 17185.70 37498.00 2003-01-24 02:30:00.000 024 33290.50 63.37 17185.70 37498.00 2003-01-24 02:31:00.000 024 33290.40 63.39 17185.60 37498.00 2003-01-24 02:32:00.000 024 33289.90 63.39 17185.70 37497.40 2003-01-24 02:33:00.000 024 33289.90 63.38 17185.70 37497.70 2003-01-24 02:34:00.000 024 33289.30 63.36 17185.70 37497.00 2003-01-24 02:35:00.000 024 33288.80 63.35 17185.80 37496.80 2003-01-24 02:36:00.000 024 33288.10 63.32 17185.80 37496.10 2003-01-24 02:37:00.000 024 33287.50 63.28 17185.90 37494.50 2003-01-24 02:38:00.000 024 33287.00 63.23 17186.00 37495.10 2003-01-24 02:39:00.000 024 33286.10 63.18 17186.10 37494.30 2003-01-24 02:40:00.000 024 33285.30 63.13 17186.20 37493.60 2003-01-24 02:41:00.000 024 33284.80 63.12 17186.20 37493.50 2003-01-24 02:42:00.000 024 33284.20 63.09 17186.30 37492.80 2003-01-24 02:43:00.000 024 33283.70 63.10 17186.30 37492.90 2003-01-24 02:44:00.000 024 33283.40 63.07 17186.30 37492.00 2003-01-24 02:45:00.000 024 33283.00 63.06 17186.30 37491.50 2003-01-24 02:46:00.000 024 33282.70 63.01 17186.40 37489.60 2003-01-24 02:47:00.000 024 33282.30 62.97 17186.40 37491.00 2003-01-24 02:48:00.000 024 33282.30 62.94 17186.30 37491.00 2003-01-24 02:49:00.000 024 33282.10 62.95 17186.40 37490.20 2003-01-24 02:50:00.000 024 33281.90 62.93 17186.30 37490.80 2003-01-24 02:51:00.000 024 33281.70 62.89 17186.40 37490.40 2003-01-24 02:52:00.000 024 33281.70 62.88 17186.30 37485.70 2003-01-24 02:53:00.000 024 33281.60 62.87 17186.30 37490.30 2003-01-24 02:54:00.000 024 33281.60 62.86 17186.30 37490.50 2003-01-24 02:55:00.000 024 33281.60 62.86 17186.20 37485.30 2003-01-24 02:56:00.000 024 33281.40 62.86 17186.30 37490.20 2003-01-24 02:57:00.000 024 33281.40 62.84 17186.30 37490.40 2003-01-24 02:58:00.000 024 33281.50 62.82 17186.10 37490.30 2003-01-24 02:59:00.000 024 33281.40 62.82 17186.20 37490.30 2003-01-24 03:00:00.000 024 33281.10 62.81 17186.20 37494.40 2003-01-24 03:01:00.000 024 33281.10 62.85 17186.10 37489.60 2003-01-24 03:02:00.000 024 33281.10 62.90 17186.00 37489.60 2003-01-24 03:03:00.000 024 33281.00 62.93 17186.00 37489.60 2003-01-24 03:04:00.000 024 33280.60 62.95 17186.00 37489.30 2003-01-24 03:05:00.000 024 33280.20 62.99 17186.00 37489.10 2003-01-24 03:06:00.000 024 33280.20 62.99 17186.00 37489.30 2003-01-24 03:07:00.000 024 33279.90 62.96 17186.00 37488.80 2003-01-24 03:08:00.000 024 33279.80 62.94 17186.00 37488.40 2003-01-24 03:09:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 03:10:00.000 024 33280.10 62.84 17186.10 37488.70 2003-01-24 03:11:00.000 024 33280.30 62.75 17186.10 37489.10 2003-01-24 03:12:00.000 024 33280.10 62.66 17186.10 37488.90 2003-01-24 03:13:00.000 024 33280.70 62.63 17186.10 37489.20 2003-01-24 03:14:00.000 024 33281.30 62.58 17185.90 37490.00 2003-01-24 03:15:00.000 024 33281.90 62.51 17186.00 37490.50 2003-01-24 03:16:00.000 024 33282.70 62.45 17185.90 37491.00 2003-01-24 03:17:00.000 024 33282.50 62.36 17186.00 37490.70 2003-01-24 03:18:00.000 024 33282.80 62.28 17185.90 99999.00 2003-01-24 03:19:00.000 024 33283.60 62.21 17185.90 37491.60 2003-01-24 03:20:00.000 024 33284.00 62.14 17186.00 37492.10 2003-01-24 03:21:00.000 024 33284.10 62.09 17186.00 37492.20 2003-01-24 03:22:00.000 024 33283.80 62.08 17186.10 37491.90 2003-01-24 03:23:00.000 024 33283.70 62.09 17186.10 37491.90 2003-01-24 03:24:00.000 024 33283.10 62.10 17186.10 37491.30 2003-01-24 03:25:00.000 024 33282.80 62.13 17186.20 37491.10 2003-01-24 03:26:00.000 024 33282.80 62.20 17186.20 37491.30 2003-01-24 03:27:00.000 024 33283.20 62.23 17186.10 37491.50 2003-01-24 03:28:00.000 024 33284.00 62.22 17186.00 37492.10 2003-01-24 03:29:00.000 024 33284.20 62.18 17186.00 37492.30 2003-01-24 03:30:00.000 024 33283.90 62.14 17185.90 37492.10 2003-01-24 03:31:00.000 024 33283.60 62.15 17185.90 37491.60 2003-01-24 03:32:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 03:33:00.000 024 33282.50 62.19 17179.70 37490.90 2003-01-24 03:34:00.000 024 33282.00 62.27 17186.00 37490.50 2003-01-24 03:35:00.000 024 33281.60 62.30 17186.00 37491.10 2003-01-24 03:36:00.000 024 33281.80 62.33 17185.90 37490.40 2003-01-24 03:37:00.000 024 33281.40 62.31 17186.00 37489.90 2003-01-24 03:38:00.000 024 33281.60 62.33 17185.90 37490.10 2003-01-24 03:39:00.000 024 33281.50 62.31 17185.90 37490.10 2003-01-24 03:40:00.000 024 33281.10 62.33 17185.90 37489.60 2003-01-24 03:41:00.000 024 33281.00 62.33 17185.90 37490.40 2003-01-24 03:42:00.000 024 33281.90 62.31 17185.90 37490.50 2003-01-24 03:43:00.000 024 33282.20 62.23 17185.90 37490.50 2003-01-24 03:44:00.000 024 33281.70 62.20 17186.00 37490.10 2003-01-24 03:45:00.000 024 33281.60 62.22 17186.20 37490.10 2003-01-24 03:46:00.000 024 33281.00 62.25 17186.30 37488.70 2003-01-24 03:47:00.000 024 33280.90 62.29 17186.30 37489.50 2003-01-24 03:48:00.000 024 33281.00 62.35 17186.20 37489.90 2003-01-24 03:49:00.000 024 33281.80 62.41 17186.10 37490.40 2003-01-24 03:50:00.000 024 33282.20 62.42 17186.00 37490.50 2003-01-24 03:51:00.000 024 33282.50 62.43 17186.10 37490.80 2003-01-24 03:52:00.000 024 33282.70 62.42 17186.10 37493.30 2003-01-24 03:53:00.000 024 33282.60 62.35 17186.20 37490.90 2003-01-24 03:54:00.000 024 33282.90 62.32 17186.30 37491.20 2003-01-24 03:55:00.000 024 33282.70 62.30 17186.30 37491.10 2003-01-24 03:56:00.000 024 33283.00 62.31 17186.30 37491.20 2003-01-24 03:57:00.000 024 33283.50 62.34 17186.10 37491.80 2003-01-24 03:58:00.000 024 33284.00 62.37 17186.10 37492.20 2003-01-24 03:59:00.000 024 33284.10 62.37 17186.20 37492.20 2003-01-24 04:00:00.000 024 33283.70 62.35 17186.00 37491.60 2003-01-24 04:01:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 04:02:00.000 024 33284.10 62.34 17186.10 37492.00 2003-01-24 04:03:00.000 024 33284.30 62.32 17186.00 37492.50 2003-01-24 04:04:00.000 024 33284.60 62.32 17185.90 37492.70 2003-01-24 04:05:00.000 024 33284.70 62.33 17185.90 37492.70 2003-01-24 04:06:00.000 024 33284.50 62.32 17185.90 37491.90 2003-01-24 04:07:00.000 024 33284.20 62.32 17185.90 37492.20 2003-01-24 04:08:00.000 024 33284.10 62.29 17186.00 37492.40 2003-01-24 04:09:00.000 024 33284.20 62.29 17186.00 37492.10 2003-01-24 04:10:00.000 024 33284.70 62.30 17186.10 37492.00 2003-01-24 04:11:00.000 024 33284.90 62.30 17186.00 37492.80 2003-01-24 04:12:00.000 024 33284.90 62.28 17186.00 37492.40 2003-01-24 04:13:00.000 024 33284.90 62.27 17186.00 37493.00 2003-01-24 04:14:00.000 024 33285.00 62.25 17186.00 37492.90 2003-01-24 04:15:00.000 024 33285.10 62.24 17185.90 37493.10 2003-01-24 04:16:00.000 024 33285.20 62.24 17186.00 37493.20 2003-01-24 04:17:00.000 024 33285.10 62.23 17186.00 37493.10 2003-01-24 04:18:00.000 024 33285.00 62.23 17186.00 37492.60 2003-01-24 04:19:00.000 024 33285.00 62.23 17186.20 37492.80 2003-01-24 04:20:00.000 024 33284.80 62.21 17186.10 37492.70 2003-01-24 04:21:00.000 024 33284.60 62.19 17186.10 37492.70 2003-01-24 04:22:00.000 024 33284.60 62.20 17186.10 37492.70 2003-01-24 04:23:00.000 024 33284.60 62.18 17186.10 37492.70 2003-01-24 04:24:00.000 024 33284.60 62.14 17186.10 37492.60 2003-01-24 04:25:00.000 024 33284.60 62.11 17186.20 37492.60 2003-01-24 04:26:00.000 024 33284.70 62.09 17186.20 37493.00 2003-01-24 04:27:00.000 024 33285.20 62.05 17186.10 37493.10 2003-01-24 04:28:00.000 024 33285.40 62.02 17186.20 37493.40 2003-01-24 04:29:00.000 024 33285.50 61.99 17186.20 37493.30 2003-01-24 04:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 04:31:00.000 024 33284.60 61.94 17186.10 37492.70 2003-01-24 04:32:00.000 024 33284.70 61.96 17186.10 37493.00 2003-01-24 04:33:00.000 024 33285.80 61.98 17186.00 37493.90 2003-01-24 04:34:00.000 024 33287.10 61.93 17185.90 37495.10 2003-01-24 04:35:00.000 024 33287.60 61.80 17185.90 37495.40 2003-01-24 04:36:00.000 024 33287.10 61.69 17186.10 37495.30 2003-01-24 04:37:00.000 024 33285.90 61.64 17186.20 37494.00 2003-01-24 04:38:00.000 024 33284.90 61.70 17186.30 37493.20 2003-01-24 04:39:00.000 024 33284.20 61.83 17186.30 37492.20 2003-01-24 04:40:00.000 024 33284.20 61.92 17186.20 37492.50 2003-01-24 04:41:00.000 024 33284.60 61.97 17186.30 99999.00 2003-01-24 04:42:00.000 024 33285.10 61.98 17186.40 37493.20 2003-01-24 04:43:00.000 024 33285.50 61.94 17186.40 37493.40 2003-01-24 04:44:00.000 024 33286.30 61.91 17186.30 37494.20 2003-01-24 04:45:00.000 024 33286.90 61.88 17186.40 37494.10 2003-01-24 04:46:00.000 024 33287.50 61.84 17186.40 37495.20 2003-01-24 04:47:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 04:48:00.000 024 33287.10 61.83 17186.40 37494.80 2003-01-24 04:49:00.000 024 33286.30 61.80 17186.60 37494.20 2003-01-24 04:50:00.000 024 33286.00 61.86 17186.60 37493.80 2003-01-24 04:51:00.000 024 33286.30 61.93 17186.50 37494.20 2003-01-24 04:52:00.000 024 33286.60 61.94 17186.50 37494.50 2003-01-24 04:53:00.000 024 33286.60 61.93 17186.50 37494.30 2003-01-24 04:54:00.000 024 33286.70 61.94 17186.50 37494.50 2003-01-24 04:55:00.000 024 33286.80 61.94 17186.50 37494.70 2003-01-24 04:56:00.000 024 33286.70 61.96 17186.40 37493.80 2003-01-24 04:57:00.000 024 33286.30 61.99 17186.40 37494.40 2003-01-24 04:58:00.000 024 33286.10 62.03 17186.40 37494.10 2003-01-24 04:59:00.000 024 33286.00 62.05 17186.50 37493.90 2003-01-24 05:00:00.000 024 33286.20 62.05 17186.40 37494.10 2003-01-24 05:01:00.000 024 33286.50 62.05 17186.30 37494.50 2003-01-24 05:02:00.000 024 33286.80 62.04 17186.30 37494.20 2003-01-24 05:03:00.000 024 33287.20 62.03 17186.40 37495.00 2003-01-24 05:04:00.000 024 33287.30 62.01 17186.40 37495.20 2003-01-24 05:05:00.000 024 33287.30 99999.00 17186.30 37495.10 2003-01-24 05:06:00.000 024 33287.10 61.98 17186.30 37495.00 2003-01-24 05:07:00.000 024 33287.00 61.98 17186.40 37495.00 2003-01-24 05:08:00.000 024 33286.80 61.97 17186.30 37495.00 2003-01-24 05:09:00.000 024 33286.90 61.98 17186.30 37494.80 2003-01-24 05:10:00.000 024 33287.00 61.98 17186.30 37494.70 2003-01-24 05:11:00.000 024 33286.80 61.98 17186.30 37495.20 2003-01-24 05:12:00.000 024 33286.70 61.96 17186.30 37494.80 2003-01-24 05:13:00.000 024 33286.90 61.96 17186.40 37494.90 2003-01-24 05:14:00.000 024 33287.00 61.96 17186.40 37495.00 2003-01-24 05:15:00.000 024 33287.20 61.97 17186.50 37494.90 2003-01-24 05:16:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 05:17:00.000 024 33287.40 61.94 17186.60 37495.30 2003-01-24 05:18:00.000 024 33287.40 61.93 17186.60 37495.30 2003-01-24 05:19:00.000 024 33287.50 61.93 17186.60 37495.20 2003-01-24 05:20:00.000 024 33287.50 61.93 17186.60 37495.40 2003-01-24 05:21:00.000 024 33287.50 61.94 17186.70 37495.50 2003-01-24 05:22:00.000 024 33287.90 61.94 17186.70 37495.00 2003-01-24 05:23:00.000 024 33288.00 61.93 17186.70 37495.80 2003-01-24 05:24:00.000 024 33288.10 61.92 17186.70 37495.90 2003-01-24 05:25:00.000 024 33288.10 61.91 17186.70 37496.20 2003-01-24 05:26:00.000 024 33288.20 61.92 17186.80 37496.10 2003-01-24 05:27:00.000 024 33288.30 61.92 17186.70 37496.00 2003-01-24 05:28:00.000 024 33288.40 61.92 17186.80 37495.30 2003-01-24 05:29:00.000 024 33288.50 61.91 17186.70 37496.30 2003-01-24 05:30:00.000 024 33288.60 61.88 17186.40 37496.90 2003-01-24 05:31:00.000 024 33288.40 61.87 17186.30 37496.50 2003-01-24 05:32:00.000 024 33288.50 61.89 17186.30 37496.40 2003-01-24 05:33:00.000 024 33288.50 61.90 17186.30 37496.50 2003-01-24 05:34:00.000 024 33288.50 61.91 17186.30 37496.30 2003-01-24 05:35:00.000 024 33288.40 61.91 17186.30 37496.20 2003-01-24 05:36:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 05:37:00.000 024 33288.40 61.90 17186.40 37494.20 2003-01-24 05:38:00.000 024 33288.40 61.90 17186.40 37496.20 2003-01-24 05:39:00.000 024 33288.60 61.92 17186.60 37496.30 2003-01-24 05:40:00.000 024 33288.90 61.94 17186.70 37496.80 2003-01-24 05:41:00.000 024 33289.00 61.92 17186.70 37497.00 2003-01-24 05:42:00.000 024 33289.10 61.89 17186.70 37496.90 2003-01-24 05:43:00.000 024 33289.30 61.87 17186.80 37496.90 2003-01-24 05:44:00.000 024 33289.40 61.87 17186.80 37497.10 2003-01-24 05:45:00.000 024 33289.80 61.87 17186.80 37497.20 2003-01-24 05:46:00.000 024 33290.20 61.87 17186.80 37498.00 2003-01-24 05:47:00.000 024 33290.30 61.85 17186.80 37497.00 2003-01-24 05:48:00.000 024 33290.60 61.84 17186.80 37502.30 2003-01-24 05:49:00.000 024 33290.50 61.77 17186.90 37498.10 2003-01-24 05:50:00.000 024 33290.50 61.80 17187.00 37501.90 2003-01-24 05:51:00.000 024 33290.40 61.79 17187.00 37497.80 2003-01-24 05:52:00.000 024 33290.60 61.79 17187.10 37498.20 2003-01-24 05:53:00.000 024 33290.60 61.81 17187.10 99999.00 2003-01-24 05:54:00.000 024 33291.10 61.83 17187.00 37498.40 2003-01-24 05:55:00.000 024 33291.40 61.82 17187.00 37498.90 2003-01-24 05:56:00.000 024 33291.20 61.83 17186.90 37498.60 2003-01-24 05:57:00.000 024 33291.40 61.86 17186.90 37498.70 2003-01-24 05:58:00.000 024 33291.80 61.86 17186.80 37499.20 2003-01-24 05:59:00.000 024 33291.80 61.84 17186.90 99999.00 2003-01-24 06:00:00.000 024 33291.80 61.84 17186.80 37500.50 2003-01-24 06:01:00.000 024 33292.10 61.84 17186.70 37500.00 2003-01-24 06:02:00.000 024 33292.10 61.87 17186.90 37501.70 2003-01-24 06:03:00.000 024 33292.00 61.86 17186.70 37499.60 2003-01-24 06:04:00.000 024 33292.50 61.84 17186.80 37499.80 2003-01-24 06:05:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 06:06:00.000 024 33292.40 61.83 17186.80 37499.90 2003-01-24 06:07:00.000 024 33292.60 61.84 17187.00 37500.00 2003-01-24 06:08:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 06:09:00.000 024 33292.30 61.84 17187.00 37499.70 2003-01-24 06:10:00.000 024 33292.50 61.87 17186.90 37499.90 2003-01-24 06:11:00.000 024 33292.50 61.90 17187.00 37498.10 2003-01-24 06:12:00.000 024 33292.40 61.90 17187.00 37500.00 2003-01-24 06:13:00.000 024 33292.60 61.91 17187.00 37500.40 2003-01-24 06:14:00.000 024 33292.70 61.91 17187.10 37500.20 2003-01-24 06:15:00.000 024 33292.90 61.87 17187.20 37500.30 2003-01-24 06:16:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 06:17:00.000 024 33293.40 61.87 17187.20 37501.20 2003-01-24 06:18:00.000 024 33294.10 61.86 17187.30 37499.30 2003-01-24 06:19:00.000 024 33294.10 61.81 17187.40 37501.50 2003-01-24 06:20:00.000 024 33294.80 61.77 17187.40 37502.00 2003-01-24 06:21:00.000 024 33294.70 61.76 17187.50 37502.30 2003-01-24 06:22:00.000 024 33294.40 61.79 17187.70 37501.40 2003-01-24 06:23:00.000 024 33294.60 61.82 17188.00 37502.40 2003-01-24 06:24:00.000 024 33294.50 61.81 17188.00 37502.30 2003-01-24 06:25:00.000 024 33294.60 61.83 17188.00 37502.30 2003-01-24 06:26:00.000 024 33294.90 61.87 17188.00 37502.60 2003-01-24 06:27:00.000 024 33294.60 61.88 17188.10 37502.20 2003-01-24 06:28:00.000 024 33295.00 61.90 17188.00 37503.10 2003-01-24 06:29:00.000 024 33295.00 61.93 17188.10 37503.00 2003-01-24 06:30:00.000 024 99999.00 61.97 17187.90 37502.30 2003-01-24 06:31:00.000 024 33295.10 61.96 17187.80 37503.00 2003-01-24 06:32:00.000 024 33294.50 62.00 17187.90 37502.40 2003-01-24 06:33:00.000 024 33294.70 62.00 17187.90 37502.90 2003-01-24 06:34:00.000 024 33294.70 62.01 17187.90 37502.70 2003-01-24 06:35:00.000 024 33295.10 62.02 17187.90 37503.00 2003-01-24 06:36:00.000 024 33295.20 62.06 17187.90 37503.10 2003-01-24 06:37:00.000 024 33295.60 62.09 17187.90 37503.10 2003-01-24 06:38:00.000 024 33296.50 62.11 17187.90 37504.20 2003-01-24 06:39:00.000 024 33297.10 62.08 17188.10 37504.60 2003-01-24 06:40:00.000 024 33297.50 62.10 17188.10 37505.10 2003-01-24 06:41:00.000 024 33297.10 62.08 17188.10 37504.90 2003-01-24 06:42:00.000 024 33296.90 62.14 17188.10 37504.40 2003-01-24 06:43:00.000 024 33297.80 62.11 17188.00 37505.20 2003-01-24 06:44:00.000 024 33297.60 62.16 17188.00 37505.00 2003-01-24 06:45:00.000 024 33298.40 62.13 17187.90 37505.90 2003-01-24 06:46:00.000 024 33298.90 62.16 17187.90 37506.10 2003-01-24 06:47:00.000 024 33299.90 62.19 17187.80 37507.10 2003-01-24 06:48:00.000 024 33299.60 62.17 17187.80 37506.80 2003-01-24 06:49:00.000 024 33299.20 62.19 17187.70 37506.00 2003-01-24 06:50:00.000 024 33299.20 62.18 17187.70 37506.10 2003-01-24 06:51:00.000 024 33299.40 62.23 17187.60 37506.70 2003-01-24 06:52:00.000 024 33300.00 62.26 17187.70 37507.20 2003-01-24 06:53:00.000 024 33300.50 62.27 17187.50 37507.40 2003-01-24 06:54:00.000 024 33300.80 62.24 17187.50 37507.80 2003-01-24 06:55:00.000 024 33301.50 62.25 17187.30 37508.20 2003-01-24 06:56:00.000 024 33301.50 62.25 17187.20 37508.10 2003-01-24 06:57:00.000 024 33302.20 62.23 17187.10 37508.70 2003-01-24 06:58:00.000 024 33302.70 62.22 17186.90 37509.20 2003-01-24 06:59:00.000 024 33303.30 62.22 17186.80 37509.80 2003-01-24 07:00:00.000 024 33304.10 62.29 17186.60 37510.50 2003-01-24 07:01:00.000 024 33304.70 62.32 17186.50 37510.90 2003-01-24 07:02:00.000 024 33305.00 62.41 17186.40 37510.90 2003-01-24 07:03:00.000 024 33304.60 62.45 17186.20 37510.70 2003-01-24 07:04:00.000 024 33305.30 62.33 17185.90 37511.20 2003-01-24 07:05:00.000 024 33306.40 62.36 17185.80 37511.80 2003-01-24 07:06:00.000 024 33307.90 62.32 17185.40 37513.20 2003-01-24 07:07:00.000 024 33308.80 62.24 17185.20 37513.80 2003-01-24 07:08:00.000 024 33308.70 62.26 17185.10 37513.70 2003-01-24 07:09:00.000 024 33308.20 62.34 17185.10 37513.30 2003-01-24 07:10:00.000 024 33308.20 62.42 17185.00 37513.20 2003-01-24 07:11:00.000 024 33308.50 62.49 17185.00 37513.40 2003-01-24 07:12:00.000 024 33308.80 62.54 17184.90 37513.50 2003-01-24 07:13:00.000 024 33308.80 62.57 17184.70 37513.50 2003-01-24 07:14:00.000 024 33308.70 62.61 17184.60 37513.60 2003-01-24 07:15:00.000 024 33309.00 62.61 17184.40 37513.60 2003-01-24 07:16:00.000 024 33309.60 62.61 17184.20 37514.10 2003-01-24 07:17:00.000 024 33310.10 62.57 17184.10 37514.70 2003-01-24 07:18:00.000 024 33310.70 62.51 17183.90 37514.90 2003-01-24 07:19:00.000 024 33310.60 62.52 17184.00 37515.10 2003-01-24 07:20:00.000 024 33310.30 62.56 17184.00 37514.40 2003-01-24 07:21:00.000 024 33309.70 62.60 17183.90 37514.10 2003-01-24 07:22:00.000 024 33309.50 62.60 17183.90 37513.50 2003-01-24 07:23:00.000 024 33309.50 62.56 17183.70 37513.80 2003-01-24 07:24:00.000 024 33309.80 62.54 17183.70 37514.20 2003-01-24 07:25:00.000 024 33310.50 62.53 17183.50 37514.70 2003-01-24 07:26:00.000 024 33311.20 62.58 17183.40 37515.20 2003-01-24 07:27:00.000 024 33311.10 62.64 17183.30 37514.90 2003-01-24 07:28:00.000 024 33310.70 62.66 17183.20 37514.60 2003-01-24 07:29:00.000 024 33310.10 62.68 17183.20 37514.10 2003-01-24 07:30:00.000 024 33310.20 62.63 17182.70 37514.10 2003-01-24 07:31:00.000 024 33310.10 62.57 17182.50 37514.80 2003-01-24 07:32:00.000 024 33310.20 62.51 17182.40 37514.00 2003-01-24 07:33:00.000 024 33311.00 62.41 17182.20 37514.60 2003-01-24 07:34:00.000 024 33312.40 62.41 17182.00 37516.00 2003-01-24 07:35:00.000 024 33314.30 62.37 17181.50 37517.30 2003-01-24 07:36:00.000 024 33315.30 62.31 17181.30 37518.10 2003-01-24 07:37:00.000 024 33315.20 62.34 17181.30 37517.40 2003-01-24 07:38:00.000 024 33314.60 62.41 17181.30 37517.30 2003-01-24 07:39:00.000 024 33315.90 62.41 17181.00 37518.20 2003-01-24 07:40:00.000 024 33317.30 62.37 17180.80 37519.50 2003-01-24 07:41:00.000 024 33317.80 62.43 17180.60 37519.00 2003-01-24 07:42:00.000 024 33318.70 62.43 17180.30 37520.10 2003-01-24 07:43:00.000 024 33320.50 62.45 17180.10 37522.10 2003-01-24 07:44:00.000 024 33320.50 62.54 17179.80 37521.50 2003-01-24 07:45:00.000 024 33320.50 62.62 17179.60 37522.10 2003-01-24 07:46:00.000 024 33321.00 62.60 17179.50 37521.90 2003-01-24 07:47:00.000 024 33321.60 62.50 17179.50 37522.40 2003-01-24 07:48:00.000 024 33321.70 62.65 17179.40 37523.60 2003-01-24 07:49:00.000 024 33322.50 62.74 17178.90 37523.10 2003-01-24 07:50:00.000 024 33322.10 62.82 17178.90 37522.90 2003-01-24 07:51:00.000 024 33321.40 62.92 17178.80 37522.00 2003-01-24 07:52:00.000 024 33321.90 62.87 17178.70 37523.10 2003-01-24 07:53:00.000 024 33322.50 62.86 17178.70 37523.30 2003-01-24 07:54:00.000 024 33322.70 62.93 17178.70 37523.30 2003-01-24 07:55:00.000 024 33322.90 62.96 17178.60 37523.90 2003-01-24 07:56:00.000 024 33321.30 63.05 17178.60 37521.70 2003-01-24 07:57:00.000 024 33322.00 63.06 17178.40 37523.40 2003-01-24 07:58:00.000 024 33324.60 62.96 17178.20 37525.20 2003-01-24 07:59:00.000 024 33324.40 62.97 17178.30 37524.60 2003-01-24 08:00:00.000 024 33323.00 63.04 17178.30 37523.30 2003-01-24 08:01:00.000 024 33322.40 63.09 17178.30 37523.00 2003-01-24 08:02:00.000 024 33321.80 63.14 17178.30 37522.50 2003-01-24 08:03:00.000 024 33321.90 63.18 17178.20 37522.40 2003-01-24 08:04:00.000 024 33322.30 63.10 17178.10 37523.10 2003-01-24 08:05:00.000 024 33322.00 63.00 17178.30 37522.70 2003-01-24 08:06:00.000 024 33321.70 63.06 17178.50 37522.20 2003-01-24 08:07:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 08:08:00.000 024 33322.60 63.09 17177.80 37523.20 2003-01-24 08:09:00.000 024 33321.70 63.12 17177.80 37524.00 2003-01-24 08:10:00.000 024 33320.90 63.17 17177.80 37521.40 2003-01-24 08:11:00.000 024 33320.70 63.20 17177.70 37521.70 2003-01-24 08:12:00.000 024 33320.90 63.10 17177.60 37521.50 2003-01-24 08:13:00.000 024 33320.70 63.13 17177.70 37521.20 2003-01-24 08:14:00.000 024 33321.00 63.10 17177.60 37521.90 2003-01-24 08:15:00.000 024 33320.00 63.24 17177.70 37520.50 2003-01-24 08:16:00.000 024 33318.30 63.47 17177.80 37519.10 2003-01-24 08:17:00.000 024 33318.20 63.47 17177.80 37518.10 2003-01-24 08:18:00.000 024 33318.10 63.35 17177.60 37520.40 2003-01-24 08:19:00.000 024 33318.30 63.27 17177.90 37519.30 2003-01-24 08:20:00.000 024 33318.00 63.17 17177.90 37520.10 2003-01-24 08:21:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 08:22:00.000 024 33317.10 63.61 17177.80 37519.00 2003-01-24 08:23:00.000 024 33317.00 63.45 17177.80 37520.00 2003-01-24 08:24:00.000 024 33318.00 63.29 17177.80 37519.00 2003-01-24 08:25:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 08:26:00.000 024 33318.60 63.33 17178.00 37520.20 2003-01-24 08:27:00.000 024 33318.70 63.39 17177.70 37521.10 2003-01-24 08:28:00.000 024 33318.70 63.43 17177.80 37519.10 2003-01-24 08:29:00.000 024 33318.80 63.44 17177.70 99999.00 2003-01-24 08:30:00.000 024 33319.20 63.35 17177.30 37519.80 2003-01-24 08:31:00.000 024 33319.80 63.28 17177.00 37520.20 2003-01-24 08:32:00.000 024 33319.90 63.32 17177.10 37520.40 2003-01-24 08:33:00.000 024 33320.20 63.35 17176.90 37520.40 2003-01-24 08:34:00.000 024 33320.60 63.38 17176.80 37521.10 2003-01-24 08:35:00.000 024 33321.20 63.34 17176.70 37521.60 2003-01-24 08:36:00.000 024 33321.90 63.27 17176.60 37521.90 2003-01-24 08:37:00.000 024 33323.10 63.21 17177.00 37522.50 2003-01-24 08:38:00.000 024 33322.90 63.27 17177.00 37522.60 2003-01-24 08:39:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 08:40:00.000 024 33322.90 63.37 17176.70 37525.50 2003-01-24 08:41:00.000 024 33323.70 63.38 17176.60 99999.00 2003-01-24 08:42:00.000 024 33325.00 63.32 17176.50 37524.90 2003-01-24 08:43:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 08:44:00.000 024 33326.40 63.41 17176.20 37524.90 2003-01-24 08:45:00.000 024 33327.50 63.41 17176.00 37526.70 2003-01-24 08:46:00.000 024 33327.30 63.47 17175.80 37526.30 2003-01-24 08:47:00.000 024 33326.80 63.51 17175.70 37525.90 2003-01-24 08:48:00.000 024 33326.70 63.43 17175.70 37525.60 2003-01-24 08:49:00.000 024 33328.30 63.15 17175.60 37527.00 2003-01-24 08:50:00.000 024 33329.70 62.94 17175.80 37528.30 2003-01-24 08:51:00.000 024 33329.40 63.13 17175.80 37528.00 2003-01-24 08:52:00.000 024 33329.10 63.34 17175.60 37527.80 2003-01-24 08:53:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 08:54:00.000 024 33330.40 63.36 17175.40 37527.40 2003-01-24 08:55:00.000 024 33330.40 63.39 17175.40 37528.80 2003-01-24 08:56:00.000 024 33330.60 63.32 17175.20 37528.70 2003-01-24 08:57:00.000 024 33331.10 63.31 17175.30 37528.80 2003-01-24 08:58:00.000 024 33331.20 63.36 17175.20 37529.70 2003-01-24 08:59:00.000 024 33331.20 63.41 17175.20 37529.70 2003-01-24 09:00:00.000 024 33330.60 63.47 17175.10 37528.80 2003-01-24 09:01:00.000 024 33331.10 63.50 17175.00 37529.40 2003-01-24 09:02:00.000 024 33331.60 63.55 17174.80 37529.80 2003-01-24 09:03:00.000 024 33332.90 63.41 17174.70 37531.00 2003-01-24 09:04:00.000 024 33333.30 63.43 17174.80 37531.20 2003-01-24 09:05:00.000 024 33333.00 63.54 17174.80 37530.50 2003-01-24 09:06:00.000 024 33332.40 63.60 17174.70 37530.20 2003-01-24 09:07:00.000 024 33332.30 63.58 17174.80 37530.30 2003-01-24 09:08:00.000 024 33333.00 63.56 17174.80 37530.80 2003-01-24 09:09:00.000 024 33333.50 63.54 17174.60 37531.30 2003-01-24 09:10:00.000 024 33333.40 63.52 17174.60 37531.00 2003-01-24 09:11:00.000 024 33333.60 63.42 17174.60 37531.60 2003-01-24 09:12:00.000 024 33333.30 63.37 17174.60 37531.20 2003-01-24 09:13:00.000 024 33333.10 63.39 17174.60 37530.90 2003-01-24 09:14:00.000 024 33333.20 63.46 17174.50 37531.10 2003-01-24 09:15:00.000 024 33332.30 63.57 17174.40 37530.00 2003-01-24 09:16:00.000 024 33332.80 63.67 17174.40 37530.80 2003-01-24 09:17:00.000 024 33333.20 63.71 17174.30 37531.00 2003-01-24 09:18:00.000 024 33334.30 63.72 17174.10 37531.70 2003-01-24 09:19:00.000 024 33335.20 63.66 17174.00 37533.60 2003-01-24 09:20:00.000 024 33336.10 63.55 17174.00 37533.00 2003-01-24 09:21:00.000 024 33336.00 63.49 17174.20 37533.20 2003-01-24 09:22:00.000 024 33335.70 63.37 17174.10 37533.00 2003-01-24 09:23:00.000 024 33335.40 63.35 17174.60 37532.80 2003-01-24 09:24:00.000 024 33335.60 63.27 17174.60 37532.90 2003-01-24 09:25:00.000 024 33335.90 63.21 17174.70 37533.40 2003-01-24 09:26:00.000 024 33336.10 63.20 17174.70 37533.40 2003-01-24 09:27:00.000 024 33335.00 63.32 17174.70 37532.20 2003-01-24 09:28:00.000 024 33333.70 63.41 17174.70 37531.20 2003-01-24 09:29:00.000 024 33333.20 63.47 17174.60 37530.90 2003-01-24 09:30:00.000 024 33333.00 63.43 17174.30 37530.90 2003-01-24 09:31:00.000 024 33333.00 63.46 17174.20 37530.90 2003-01-24 09:32:00.000 024 33332.60 63.51 17174.20 37530.50 2003-01-24 09:33:00.000 024 33332.80 63.52 17174.20 37530.60 2003-01-24 09:34:00.000 024 33332.80 63.52 17174.20 37530.60 2003-01-24 09:35:00.000 024 33333.10 63.55 17174.00 37530.90 2003-01-24 09:36:00.000 024 33333.50 63.62 17174.00 37531.10 2003-01-24 09:37:00.000 024 33334.00 63.64 17174.00 37531.70 2003-01-24 09:38:00.000 024 33335.00 63.64 17174.00 37532.40 2003-01-24 09:39:00.000 024 33335.90 63.59 17173.80 37533.00 2003-01-24 09:40:00.000 024 33336.50 63.52 17173.70 37533.50 2003-01-24 09:41:00.000 024 33336.60 63.47 17173.80 37533.40 2003-01-24 09:42:00.000 024 33335.80 63.50 17173.80 37532.60 2003-01-24 09:43:00.000 024 33336.00 63.45 17173.50 37533.20 2003-01-24 09:44:00.000 024 33336.00 63.48 17173.40 37532.70 2003-01-24 09:45:00.000 024 33336.30 63.44 17173.30 37533.50 2003-01-24 09:46:00.000 024 33336.80 63.42 17173.10 37533.60 2003-01-24 09:47:00.000 024 33337.20 63.39 17172.90 37533.80 2003-01-24 09:48:00.000 024 33337.00 63.36 17172.70 37533.60 2003-01-24 09:49:00.000 024 33337.30 63.31 17172.60 37533.60 2003-01-24 09:50:00.000 024 33337.10 63.25 17172.50 37533.40 2003-01-24 09:51:00.000 024 33337.40 63.20 17172.50 37534.00 2003-01-24 09:52:00.000 024 33336.50 63.14 17172.50 37532.80 2003-01-24 09:53:00.000 024 33335.40 63.18 17172.40 37531.50 2003-01-24 09:54:00.000 024 33335.10 63.11 17172.40 37531.60 2003-01-24 09:55:00.000 024 33335.30 63.07 17172.40 37531.90 2003-01-24 09:56:00.000 024 33335.40 63.11 17172.30 37531.70 2003-01-24 09:57:00.000 024 33336.10 63.07 17172.10 37532.20 2003-01-24 09:58:00.000 024 33337.20 63.09 17171.90 37533.90 2003-01-24 09:59:00.000 024 33337.80 63.07 17171.50 99999.00 2003-01-24 10:00:00.000 024 33338.20 63.16 17171.40 37534.90 2003-01-24 10:01:00.000 024 33334.80 63.32 17171.40 37533.50 2003-01-24 10:02:00.000 024 33335.50 63.28 17171.10 37529.90 2003-01-24 10:03:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:04:00.000 024 33338.80 63.07 17170.50 37534.20 2003-01-24 10:05:00.000 024 33336.90 63.07 17170.70 37532.10 2003-01-24 10:06:00.000 024 33336.80 63.13 17170.60 37533.20 2003-01-24 10:07:00.000 024 33336.70 63.05 17170.60 37532.60 2003-01-24 10:08:00.000 024 33338.00 62.94 17170.50 37533.10 2003-01-24 10:09:00.000 024 33337.20 62.99 17170.30 37532.40 2003-01-24 10:10:00.000 024 33335.10 63.06 17170.40 37530.90 2003-01-24 10:11:00.000 024 33332.60 62.70 17170.40 37528.70 2003-01-24 10:12:00.000 024 33334.60 62.64 17170.80 37530.70 2003-01-24 10:13:00.000 024 33336.10 62.92 17170.40 37531.60 2003-01-24 10:14:00.000 024 33337.40 62.95 17169.90 37532.60 2003-01-24 10:15:00.000 024 33338.40 62.84 17169.50 37533.20 2003-01-24 10:16:00.000 024 33339.20 62.65 17169.30 37533.80 2003-01-24 10:17:00.000 024 33339.60 62.56 17169.30 37534.30 2003-01-24 10:18:00.000 024 33339.30 62.72 17169.30 37533.60 2003-01-24 10:19:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:20:00.000 024 33339.20 62.86 17168.90 37536.00 2003-01-24 10:21:00.000 024 33339.30 62.82 17168.80 37534.20 2003-01-24 10:22:00.000 024 33339.30 62.83 17168.70 37533.50 2003-01-24 10:23:00.000 024 33338.60 62.83 17168.50 37533.10 2003-01-24 10:24:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:25:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:26:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:27:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:28:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:29:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:30:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:31:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:32:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:33:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:34:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:35:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:36:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:37:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:38:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:39:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:40:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:41:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:42:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:43:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:44:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:45:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:46:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:47:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:48:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:49:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:50:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:51:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:52:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:53:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:54:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:55:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:56:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:57:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:58:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 10:59:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:00:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:01:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:02:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:03:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:04:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:05:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:06:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:07:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:08:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:09:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:10:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:11:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:12:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:13:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:14:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:15:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:16:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:17:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:18:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:19:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:20:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:21:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:22:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:23:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 11:24:00.000 024 33330.80 62.21 17167.90 37525.30 2003-01-24 11:25:00.000 024 33330.60 62.23 17168.00 37525.50 2003-01-24 11:26:00.000 024 33330.70 62.26 17168.10 37525.90 2003-01-24 11:27:00.000 024 33330.60 62.30 17168.10 37525.50 2003-01-24 11:28:00.000 024 33329.90 62.32 17168.20 37524.80 2003-01-24 11:29:00.000 024 33329.20 62.30 17168.20 37524.30 2003-01-24 11:30:00.000 024 33328.60 62.27 17168.10 37523.90 2003-01-24 11:31:00.000 024 33328.40 62.28 17168.10 37523.80 2003-01-24 11:32:00.000 024 33328.70 62.26 17168.10 37524.00 2003-01-24 11:33:00.000 024 33328.30 62.25 17168.30 37523.80 2003-01-24 11:34:00.000 024 33328.30 62.22 17168.20 37523.80 2003-01-24 11:35:00.000 024 33328.40 62.20 17168.20 37524.00 2003-01-24 11:36:00.000 024 33328.20 62.25 17168.80 37523.60 2003-01-24 11:37:00.000 024 33328.20 62.25 17168.80 37523.50 2003-01-24 11:38:00.000 024 33328.40 62.22 17168.80 37523.80 2003-01-24 11:39:00.000 024 33328.50 62.21 17168.80 37524.00 2003-01-24 11:40:00.000 024 33328.40 62.21 17168.90 37523.80 2003-01-24 11:41:00.000 024 33328.50 62.20 17169.00 37523.80 2003-01-24 11:42:00.000 024 33328.50 62.19 17169.20 37523.70 2003-01-24 11:43:00.000 024 33328.70 62.19 17169.20 37524.20 2003-01-24 11:44:00.000 024 33328.30 62.22 17169.30 37523.90 2003-01-24 11:45:00.000 024 33327.90 62.22 17169.50 37523.60 2003-01-24 11:46:00.000 024 33328.20 62.21 17169.50 37524.00 2003-01-24 11:47:00.000 024 33328.60 62.21 17169.40 37524.30 2003-01-24 11:48:00.000 024 33328.70 62.17 17169.40 37524.10 2003-01-24 11:49:00.000 024 33328.90 62.10 17169.40 37524.50 2003-01-24 11:50:00.000 024 33329.40 62.07 17169.60 37525.10 2003-01-24 11:51:00.000 024 33329.90 62.05 17169.60 37525.40 2003-01-24 11:52:00.000 024 33329.80 62.06 17169.60 37525.50 2003-01-24 11:53:00.000 024 33329.80 62.10 17169.60 37526.50 2003-01-24 11:54:00.000 024 33330.30 62.04 17169.80 37525.80 2003-01-24 11:55:00.000 024 33331.10 61.96 17169.70 37526.90 2003-01-24 11:56:00.000 024 33330.30 61.95 17169.90 37525.70 2003-01-24 11:57:00.000 024 33330.60 62.03 17170.00 37525.80 2003-01-24 11:58:00.000 024 33331.60 62.01 17170.10 37527.40 2003-01-24 11:59:00.000 024 33331.80 61.98 17170.10 37527.60 2003-01-24 12:00:00.000 024 33331.40 61.94 17170.20 37527.30 2003-01-24 12:01:00.000 024 33331.00 61.88 17170.40 37527.60 2003-01-24 12:02:00.000 024 33330.60 61.89 17170.60 37526.50 2003-01-24 12:03:00.000 024 33330.40 61.90 17170.90 37526.60 2003-01-24 12:04:00.000 024 33329.80 61.92 17171.10 37526.20 2003-01-24 12:05:00.000 024 33329.10 61.96 17171.20 37525.50 2003-01-24 12:06:00.000 024 33328.80 62.01 17171.30 37525.40 2003-01-24 12:07:00.000 024 33329.10 62.01 17171.40 37525.40 2003-01-24 12:08:00.000 024 33330.10 61.94 17171.40 37526.50 2003-01-24 12:09:00.000 024 33330.80 61.84 17171.60 37527.10 2003-01-24 12:10:00.000 024 33330.20 61.86 17171.80 37526.70 2003-01-24 12:11:00.000 024 33329.70 61.90 17171.90 37526.30 2003-01-24 12:12:00.000 024 33329.80 61.84 17171.90 37526.50 2003-01-24 12:13:00.000 024 33330.40 61.85 17172.00 37527.10 2003-01-24 12:14:00.000 024 33331.00 61.85 17172.00 37527.90 2003-01-24 12:15:00.000 024 33330.70 61.89 17172.20 37527.40 2003-01-24 12:16:00.000 024 33330.50 61.94 17172.40 37527.20 2003-01-24 12:17:00.000 024 33331.00 61.92 17172.50 37527.80 2003-01-24 12:18:00.000 024 33331.30 61.89 17172.70 37528.20 2003-01-24 12:19:00.000 024 33330.60 61.96 17172.90 37527.50 2003-01-24 12:20:00.000 024 33330.70 61.97 17172.90 37527.60 2003-01-24 12:21:00.000 024 33330.60 61.96 17173.00 37528.00 2003-01-24 12:22:00.000 024 33329.80 62.02 17173.30 37527.20 2003-01-24 12:23:00.000 024 33330.10 62.00 17173.40 37527.40 2003-01-24 12:24:00.000 024 33330.20 61.96 17173.60 37527.40 2003-01-24 12:25:00.000 024 33330.40 61.96 17173.80 37527.80 2003-01-24 12:26:00.000 024 33330.30 61.95 17173.80 37527.80 2003-01-24 12:27:00.000 024 33330.30 62.00 17174.00 37527.80 2003-01-24 12:28:00.000 024 33330.00 62.04 17174.10 37527.60 2003-01-24 12:29:00.000 024 33329.20 62.02 17174.30 37526.90 2003-01-24 12:30:00.000 024 33329.00 61.97 17174.20 37526.80 2003-01-24 12:31:00.000 024 33328.20 61.96 17174.30 37526.80 2003-01-24 12:32:00.000 024 33328.00 62.00 17174.60 37526.50 2003-01-24 12:33:00.000 024 33326.80 62.04 17174.90 37525.50 2003-01-24 12:34:00.000 024 33324.90 62.12 17175.20 37523.70 2003-01-24 12:35:00.000 024 33323.60 62.23 17175.40 37522.80 2003-01-24 12:36:00.000 024 33324.10 62.28 17175.90 37523.10 2003-01-24 12:37:00.000 024 33324.60 62.21 17176.00 37523.80 2003-01-24 12:38:00.000 024 33324.20 62.16 17176.10 37523.30 2003-01-24 12:39:00.000 024 33324.10 62.13 17176.20 37523.30 2003-01-24 12:40:00.000 024 33324.00 62.10 17176.40 37523.40 2003-01-24 12:41:00.000 024 33323.50 62.15 17176.50 37522.90 2003-01-24 12:42:00.000 024 33323.50 62.17 17176.60 37522.90 2003-01-24 12:43:00.000 024 33323.60 62.20 17176.60 37523.20 2003-01-24 12:44:00.000 024 33323.00 62.26 17176.80 37522.20 2003-01-24 12:45:00.000 024 33322.50 62.30 17176.80 37522.40 2003-01-24 12:46:00.000 024 33322.40 62.32 17176.90 37522.20 2003-01-24 12:47:00.000 024 33322.70 62.32 17176.80 37522.70 2003-01-24 12:48:00.000 024 33322.80 62.35 17176.90 37522.60 2003-01-24 12:49:00.000 024 33323.00 62.34 17177.10 37523.00 2003-01-24 12:50:00.000 024 33323.20 62.33 17177.20 37523.10 2003-01-24 12:51:00.000 024 33323.40 62.31 17177.40 37523.30 2003-01-24 12:52:00.000 024 33323.60 62.32 17177.60 37523.40 2003-01-24 12:53:00.000 024 33323.90 62.28 17177.70 37523.70 2003-01-24 12:54:00.000 024 33323.80 62.26 17177.90 37523.70 2003-01-24 12:55:00.000 024 33323.70 62.26 17178.10 37523.60 2003-01-24 12:56:00.000 024 33323.30 62.28 17178.20 37523.40 2003-01-24 12:57:00.000 024 33323.10 62.27 17178.20 37523.40 2003-01-24 12:58:00.000 024 33323.20 62.25 17178.40 37523.70 2003-01-24 12:59:00.000 024 33323.10 62.28 17178.60 37523.40 2003-01-24 13:00:00.000 024 33322.20 62.32 17178.70 37522.90 2003-01-24 13:01:00.000 024 33322.10 62.35 17178.90 37522.70 2003-01-24 13:02:00.000 024 33322.10 62.33 17178.90 37522.80 2003-01-24 13:03:00.000 024 33321.80 62.36 17179.10 37522.30 2003-01-24 13:04:00.000 024 33321.50 62.39 17179.10 37522.30 2003-01-24 13:05:00.000 024 33321.40 62.38 17179.10 37522.40 2003-01-24 13:06:00.000 024 33321.30 62.34 17179.20 37522.30 2003-01-24 13:07:00.000 024 33321.20 62.30 17179.30 37522.20 2003-01-24 13:08:00.000 024 33321.10 62.31 17179.30 37522.40 2003-01-24 13:09:00.000 024 33320.90 62.34 17179.40 37522.00 2003-01-24 13:10:00.000 024 33321.00 62.34 17179.60 37522.10 2003-01-24 13:11:00.000 024 33321.60 62.28 17179.60 37522.60 2003-01-24 13:12:00.000 024 33321.90 62.24 17179.70 37523.00 2003-01-24 13:13:00.000 024 33322.20 62.22 17179.70 37523.30 2003-01-24 13:14:00.000 024 33322.20 62.26 17179.60 37523.00 2003-01-24 13:15:00.000 024 33321.40 62.33 17179.60 37522.50 2003-01-24 13:16:00.000 024 33321.10 62.36 17179.70 37522.40 2003-01-24 13:17:00.000 024 33320.50 62.43 17179.60 37521.60 2003-01-24 13:18:00.000 024 33320.50 62.47 17179.70 37521.70 2003-01-24 13:19:00.000 024 33320.60 62.50 17179.60 37522.00 2003-01-24 13:20:00.000 024 33320.70 62.51 17179.60 37521.70 2003-01-24 13:21:00.000 024 33321.50 62.47 17179.60 37522.60 2003-01-24 13:22:00.000 024 33320.90 62.47 17179.60 37521.90 2003-01-24 13:23:00.000 024 33321.70 62.40 17179.50 37523.00 2003-01-24 13:24:00.000 024 33320.40 62.40 17179.70 37521.70 2003-01-24 13:25:00.000 024 33319.30 62.48 17179.80 37520.60 2003-01-24 13:26:00.000 024 33319.50 62.57 17179.70 37521.10 2003-01-24 13:27:00.000 024 33319.30 62.58 17179.70 37520.70 2003-01-24 13:28:00.000 024 33319.40 62.57 17179.60 37520.70 2003-01-24 13:29:00.000 024 33319.50 62.57 17179.50 37521.00 2003-01-24 13:30:00.000 024 33319.70 62.55 17179.20 37522.20 2003-01-24 13:31:00.000 024 33319.70 62.52 17179.10 37521.00 2003-01-24 13:32:00.000 024 33319.70 62.53 17179.00 37520.90 2003-01-24 13:33:00.000 024 33320.10 62.55 17178.90 37521.50 2003-01-24 13:34:00.000 024 33319.30 62.60 17178.90 37520.60 2003-01-24 13:35:00.000 024 33319.80 62.59 17178.90 37521.10 2003-01-24 13:36:00.000 024 33320.10 62.60 17179.30 37521.10 2003-01-24 13:37:00.000 024 33320.00 62.61 17179.30 37520.90 2003-01-24 13:38:00.000 024 33319.90 62.63 17179.20 37520.90 2003-01-24 13:39:00.000 024 33319.50 62.64 17179.10 37520.50 2003-01-24 13:40:00.000 024 33320.10 62.61 17179.20 37520.90 2003-01-24 13:41:00.000 024 33320.40 62.59 17179.10 37521.40 2003-01-24 13:42:00.000 024 33319.90 62.58 17179.10 37520.90 2003-01-24 13:43:00.000 024 33319.20 62.58 17179.20 37520.00 2003-01-24 13:44:00.000 024 33319.80 62.52 17179.20 37520.90 2003-01-24 13:45:00.000 024 33320.20 62.47 17179.10 37521.20 2003-01-24 13:46:00.000 024 33319.90 62.44 17179.20 37521.10 2003-01-24 13:47:00.000 024 33319.70 62.42 17179.30 37520.90 2003-01-24 13:48:00.000 024 33318.90 62.43 17179.40 37520.20 2003-01-24 13:49:00.000 024 33317.90 62.46 17179.40 37519.10 2003-01-24 13:50:00.000 024 33316.70 62.53 17179.60 37518.30 2003-01-24 13:51:00.000 024 33315.50 62.60 17179.60 37517.40 2003-01-24 13:52:00.000 024 33314.50 62.66 17179.70 37516.40 2003-01-24 13:53:00.000 024 33313.90 62.67 17179.60 37515.80 2003-01-24 13:54:00.000 024 33314.00 62.65 17179.60 37515.90 2003-01-24 13:55:00.000 024 33314.30 62.61 17179.70 37516.20 2003-01-24 13:56:00.000 024 33314.20 62.58 17179.80 37515.90 2003-01-24 13:57:00.000 024 33313.90 62.57 17179.80 37515.90 2003-01-24 13:58:00.000 024 33313.50 62.60 17179.80 37515.70 2003-01-24 13:59:00.000 024 33313.30 62.59 17179.80 37515.30 2003-01-24 14:00:00.000 024 33313.60 62.57 17179.80 37515.60 2003-01-24 14:01:00.000 024 33313.30 62.55 17179.80 37515.20 2003-01-24 14:02:00.000 024 33312.80 62.59 17180.00 37514.80 2003-01-24 14:03:00.000 024 33312.80 62.59 17180.00 37514.90 2003-01-24 14:04:00.000 024 33312.60 62.59 17180.00 37514.90 2003-01-24 14:05:00.000 024 33312.20 62.57 17180.10 37514.40 2003-01-24 14:06:00.000 024 33312.30 62.58 17180.20 37514.30 2003-01-24 14:07:00.000 024 33311.80 62.56 17180.20 37514.50 2003-01-24 14:08:00.000 024 33311.70 62.54 17180.20 37513.90 2003-01-24 14:09:00.000 024 33311.80 62.51 17180.10 37514.40 2003-01-24 14:10:00.000 024 33311.30 62.48 17180.30 37513.60 2003-01-24 14:11:00.000 024 33311.50 62.41 17180.10 37513.70 2003-01-24 14:12:00.000 024 33312.30 62.35 17180.10 37514.70 2003-01-24 14:13:00.000 024 33312.60 62.24 17180.10 37515.00 2003-01-24 14:14:00.000 024 33313.10 62.19 17180.30 37515.70 2003-01-24 14:15:00.000 024 33312.40 62.27 17180.60 37514.70 2003-01-24 14:16:00.000 024 33312.20 62.31 17180.60 37514.50 2003-01-24 14:17:00.000 024 33311.40 62.37 17180.70 37513.80 2003-01-24 14:18:00.000 024 33310.10 62.44 17180.60 37512.70 2003-01-24 14:19:00.000 024 33309.40 62.47 17180.60 37512.30 2003-01-24 14:20:00.000 024 33309.40 62.47 17180.60 37512.10 2003-01-24 14:21:00.000 024 33309.80 62.44 17180.50 37512.70 2003-01-24 14:22:00.000 024 33310.30 62.40 17180.30 37513.10 2003-01-24 14:23:00.000 024 33310.80 62.34 17180.30 37513.40 2003-01-24 14:24:00.000 024 33310.70 62.35 17180.30 37513.10 2003-01-24 14:25:00.000 024 33311.20 62.33 17180.30 37513.60 2003-01-24 14:26:00.000 024 33311.30 62.30 17180.10 37513.20 2003-01-24 14:27:00.000 024 33311.50 62.29 17180.10 37513.90 2003-01-24 14:28:00.000 024 33311.10 62.31 17180.10 37513.40 2003-01-24 14:29:00.000 024 33310.50 62.38 17180.10 37512.90 2003-01-24 14:30:00.000 024 33310.10 62.44 17179.80 37512.60 2003-01-24 14:31:00.000 024 33310.00 62.48 17179.60 37512.90 2003-01-24 14:32:00.000 024 33309.40 62.50 17179.50 37512.00 2003-01-24 14:33:00.000 024 33309.00 62.54 17179.50 37511.60 2003-01-24 14:34:00.000 024 33309.60 62.53 17179.40 37512.90 2003-01-24 14:35:00.000 024 33308.90 62.52 17179.60 37511.20 2003-01-24 14:36:00.000 024 33309.70 62.53 17179.70 37512.40 2003-01-24 14:37:00.000 024 33308.80 62.53 17179.80 37510.30 2003-01-24 14:38:00.000 024 33308.60 62.47 17179.90 37511.00 2003-01-24 14:39:00.000 024 33308.60 62.38 17180.00 37511.00 2003-01-24 14:40:00.000 024 33309.20 62.27 17180.00 37512.00 2003-01-24 14:41:00.000 024 33309.80 62.18 17180.00 37512.40 2003-01-24 14:42:00.000 024 33308.60 62.09 17180.20 37511.10 2003-01-24 14:43:00.000 024 33308.10 62.06 17180.30 37511.00 2003-01-24 14:44:00.000 024 33308.30 62.03 17180.40 37511.30 2003-01-24 14:45:00.000 024 33308.10 62.01 17180.40 37510.90 2003-01-24 14:46:00.000 024 33308.50 61.98 17180.50 37511.50 2003-01-24 14:47:00.000 024 33307.80 62.02 17180.60 37510.60 2003-01-24 14:48:00.000 024 33307.00 62.01 17180.60 37510.00 2003-01-24 14:49:00.000 024 33306.30 62.01 17180.60 37509.20 2003-01-24 14:50:00.000 024 33305.80 62.04 17180.70 37509.20 2003-01-24 14:51:00.000 024 33304.80 62.10 17180.80 37508.10 2003-01-24 14:52:00.000 024 33304.00 62.12 17181.00 37507.50 2003-01-24 14:53:00.000 024 33303.30 62.09 17181.10 37507.10 2003-01-24 14:54:00.000 024 33302.20 62.12 17181.30 37505.90 2003-01-24 14:55:00.000 024 33300.20 62.19 17181.50 37504.30 2003-01-24 14:56:00.000 024 33298.10 62.20 17181.70 37502.30 2003-01-24 14:57:00.000 024 33297.40 62.16 17181.80 37501.90 2003-01-24 14:58:00.000 024 33296.60 62.13 17181.80 37501.40 2003-01-24 14:59:00.000 024 33295.80 62.16 17181.90 37500.90 2003-01-24 15:00:00.000 024 33294.90 62.30 17181.90 37499.90 2003-01-24 15:01:00.000 024 33295.60 62.33 17181.70 37500.10 2003-01-24 15:02:00.000 024 33296.00 62.34 17181.60 37500.90 2003-01-24 15:03:00.000 024 33294.70 62.41 17181.70 37499.70 2003-01-24 15:04:00.000 024 33293.00 62.48 17181.60 37497.90 2003-01-24 15:05:00.000 024 33292.40 62.53 17181.60 37497.50 2003-01-24 15:06:00.000 024 33293.40 62.56 17181.40 37498.40 2003-01-24 15:07:00.000 024 33293.40 62.62 17181.40 37498.20 2003-01-24 15:08:00.000 024 33292.30 62.64 17181.40 37498.30 2003-01-24 15:09:00.000 024 33290.60 62.66 17181.60 37495.80 2003-01-24 15:10:00.000 024 33289.20 62.74 17181.70 37494.70 2003-01-24 15:11:00.000 024 33289.30 62.64 17181.70 37494.90 2003-01-24 15:12:00.000 024 33287.00 62.60 17182.10 37491.80 2003-01-24 15:13:00.000 024 33285.70 62.59 17182.20 37492.80 2003-01-24 15:14:00.000 024 33286.40 62.58 17182.20 37492.90 2003-01-24 15:15:00.000 024 33285.50 62.50 17182.20 37490.50 2003-01-24 15:16:00.000 024 33285.30 62.48 17182.30 37491.90 2003-01-24 15:17:00.000 024 33284.70 62.49 17182.40 37490.70 2003-01-24 15:18:00.000 024 33284.70 62.45 17182.50 37491.30 2003-01-24 15:19:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 15:20:00.000 024 33283.90 62.40 17182.60 37490.00 2003-01-24 15:21:00.000 024 33283.70 62.36 17182.70 37490.50 2003-01-24 15:22:00.000 024 33283.60 62.32 17182.80 37490.40 2003-01-24 15:23:00.000 024 33282.90 62.31 17182.80 37489.80 2003-01-24 15:24:00.000 024 33282.60 62.35 17182.90 37489.20 2003-01-24 15:25:00.000 024 33280.90 62.40 17182.90 37486.80 2003-01-24 15:26:00.000 024 33281.50 62.35 17182.80 37488.50 2003-01-24 15:27:00.000 024 33281.10 62.30 17183.00 37487.80 2003-01-24 15:28:00.000 024 33281.40 62.25 17182.90 37488.60 2003-01-24 15:29:00.000 024 33281.50 62.22 17182.90 37488.20 2003-01-24 15:30:00.000 024 33281.00 62.18 17182.80 37488.00 2003-01-24 15:31:00.000 024 33280.70 62.13 17182.90 37487.90 2003-01-24 15:32:00.000 024 33280.10 62.09 17183.00 37487.60 2003-01-24 15:33:00.000 024 33279.80 62.08 17183.10 37487.20 2003-01-24 15:34:00.000 024 33279.50 62.06 17183.20 37487.10 2003-01-24 15:35:00.000 024 33279.10 62.04 17183.40 37486.90 2003-01-24 15:36:00.000 024 33277.90 62.09 17183.70 37485.70 2003-01-24 15:37:00.000 024 33277.70 62.10 17183.70 37485.20 2003-01-24 15:38:00.000 024 33276.60 62.12 17183.90 37484.20 2003-01-24 15:39:00.000 024 33275.50 62.15 17183.90 37483.40 2003-01-24 15:40:00.000 024 33274.70 62.16 17183.80 37482.70 2003-01-24 15:41:00.000 024 33274.20 62.15 17183.70 37482.50 2003-01-24 15:42:00.000 024 33272.90 62.18 17183.90 37480.90 2003-01-24 15:43:00.000 024 33271.30 62.22 17184.00 37479.80 2003-01-24 15:44:00.000 024 33271.40 62.15 17183.90 37480.30 2003-01-24 15:45:00.000 024 33269.90 62.14 17184.10 37478.60 2003-01-24 15:46:00.000 024 33268.60 62.17 17184.20 37477.60 2003-01-24 15:47:00.000 024 33267.50 62.15 17184.30 37476.60 2003-01-24 15:48:00.000 024 33267.00 62.07 17184.30 37476.30 2003-01-24 15:49:00.000 024 33266.40 62.02 17184.30 37475.60 2003-01-24 15:50:00.000 024 33266.40 61.95 17184.10 37475.60 2003-01-24 15:51:00.000 024 33266.30 61.93 17184.20 37475.60 2003-01-24 15:52:00.000 024 33266.00 61.92 17184.10 37475.20 2003-01-24 15:53:00.000 024 33265.80 61.91 17184.10 37474.90 2003-01-24 15:54:00.000 024 33265.40 61.93 17183.90 37474.50 2003-01-24 15:55:00.000 024 33265.60 61.93 17183.80 37474.80 2003-01-24 15:56:00.000 024 33265.30 61.94 17183.70 37474.20 2003-01-24 15:57:00.000 024 33265.30 61.95 17183.70 37474.20 2003-01-24 15:58:00.000 024 33265.20 62.03 17183.60 37474.10 2003-01-24 15:59:00.000 024 33265.20 62.07 17183.40 37474.10 2003-01-24 16:00:00.000 024 33265.30 62.10 17183.20 37474.20 2003-01-24 16:01:00.000 024 33265.50 62.13 17183.10 37474.20 2003-01-24 16:02:00.000 024 33265.90 62.15 17182.80 37474.50 2003-01-24 16:03:00.000 024 33266.20 62.15 17182.70 37474.70 2003-01-24 16:04:00.000 024 33266.60 62.13 17182.60 37475.00 2003-01-24 16:05:00.000 024 33266.90 62.10 17182.50 37475.20 2003-01-24 16:06:00.000 024 33267.10 62.07 17182.50 37475.40 2003-01-24 16:07:00.000 024 33267.50 62.05 17182.30 37475.70 2003-01-24 16:08:00.000 024 33268.10 62.04 17182.20 37476.00 2003-01-24 16:09:00.000 024 33268.70 62.01 17181.90 37477.00 2003-01-24 16:10:00.000 024 33270.10 61.98 17181.70 37477.70 2003-01-24 16:11:00.000 024 33271.10 61.95 17181.60 37478.70 2003-01-24 16:12:00.000 024 33272.20 61.96 17181.50 37479.20 2003-01-24 16:13:00.000 024 33272.10 61.95 17181.40 37479.40 2003-01-24 16:14:00.000 024 33271.40 61.99 17181.50 37479.00 2003-01-24 16:15:00.000 024 33271.90 61.93 17181.40 37479.10 2003-01-24 16:16:00.000 024 33272.30 61.92 17181.40 37479.70 2003-01-24 16:17:00.000 024 33272.40 61.86 17181.50 37479.30 2003-01-24 16:18:00.000 024 33270.90 61.81 17181.60 37478.50 2003-01-24 16:19:00.000 024 33269.30 61.81 17181.90 37476.90 2003-01-24 16:20:00.000 024 33268.50 61.80 17182.00 37476.20 2003-01-24 16:21:00.000 024 33268.20 61.76 17182.10 37475.90 2003-01-24 16:22:00.000 024 33266.80 61.73 17182.30 37475.00 2003-01-24 16:23:00.000 024 33265.60 61.71 17182.40 37473.70 2003-01-24 16:24:00.000 024 33264.70 61.67 17182.50 37473.00 2003-01-24 16:25:00.000 024 33264.40 61.59 17182.40 37472.50 2003-01-24 16:26:00.000 024 33264.40 61.55 17182.40 37472.90 2003-01-24 16:27:00.000 024 33264.70 61.52 17182.20 37473.30 2003-01-24 16:28:00.000 024 33263.90 61.53 17182.20 37472.30 2003-01-24 16:29:00.000 024 33263.40 61.56 17182.20 37472.00 2003-01-24 16:30:00.000 024 33262.30 61.60 17182.00 37470.80 2003-01-24 16:31:00.000 024 33261.80 61.65 17181.90 37470.60 2003-01-24 16:32:00.000 024 33261.70 61.72 17181.80 37470.50 2003-01-24 16:33:00.000 024 33261.60 61.78 17181.70 37470.30 2003-01-24 16:34:00.000 024 33264.10 61.73 17181.30 37472.20 2003-01-24 16:35:00.000 024 33265.60 61.81 17181.40 37473.70 2003-01-24 16:36:00.000 024 33264.40 61.93 17181.70 37471.90 2003-01-24 16:37:00.000 024 33265.40 61.92 17181.70 37473.60 2003-01-24 16:38:00.000 024 33264.10 61.97 17181.70 37472.00 2003-01-24 16:39:00.000 024 33264.00 61.97 17181.90 37472.40 2003-01-24 16:40:00.000 024 33261.70 62.02 17182.20 37470.10 2003-01-24 16:41:00.000 024 33259.80 62.03 17182.40 37468.80 2003-01-24 16:42:00.000 024 33259.60 62.01 17182.60 37468.80 2003-01-24 16:43:00.000 024 33259.70 61.99 17182.80 37468.70 2003-01-24 16:44:00.000 024 33258.30 62.01 17182.90 37467.50 2003-01-24 16:45:00.000 024 33258.50 61.96 17183.10 37467.90 2003-01-24 16:46:00.000 024 33261.30 61.86 17182.80 37471.50 2003-01-24 16:47:00.000 024 33261.80 61.92 17182.90 37470.70 2003-01-24 16:48:00.000 024 33259.20 62.03 17183.20 37468.60 2003-01-24 16:49:00.000 024 33258.40 62.01 17183.40 37467.70 2003-01-24 16:50:00.000 024 33256.70 62.07 17183.60 37466.80 2003-01-24 16:51:00.000 024 33256.90 62.11 17183.60 37466.80 2003-01-24 16:52:00.000 024 33256.30 62.12 17183.80 37466.00 2003-01-24 16:53:00.000 024 33256.50 62.07 17183.90 37466.40 2003-01-24 16:54:00.000 024 33258.30 61.95 17183.80 37468.40 2003-01-24 16:55:00.000 024 33258.70 61.84 17183.90 37468.40 2003-01-24 16:56:00.000 024 33258.40 61.81 17184.10 37468.40 2003-01-24 16:57:00.000 024 33257.20 61.69 17184.30 37467.10 2003-01-24 16:58:00.000 024 33256.30 61.61 17184.60 37466.30 2003-01-24 16:59:00.000 024 33256.50 61.55 17184.70 37466.90 2003-01-24 17:00:00.000 024 33258.20 61.41 17184.50 37468.20 2003-01-24 17:01:00.000 024 33259.10 61.39 17184.50 37468.80 2003-01-24 17:02:00.000 024 33258.60 61.39 17184.60 37469.00 2003-01-24 17:03:00.000 024 33258.40 61.36 17184.60 37468.40 2003-01-24 17:04:00.000 024 33256.50 61.42 17184.90 37466.80 2003-01-24 17:05:00.000 024 33255.90 61.43 17184.90 37466.40 2003-01-24 17:06:00.000 024 33255.40 61.46 17185.10 37466.10 2003-01-24 17:07:00.000 024 33253.80 61.52 17185.10 37464.40 2003-01-24 17:08:00.000 024 33254.30 61.50 17185.10 37465.10 2003-01-24 17:09:00.000 024 33253.70 61.56 17185.30 37464.30 2003-01-24 17:10:00.000 024 33252.70 61.60 17185.30 37463.50 2003-01-24 17:11:00.000 024 33252.40 61.63 17185.40 37463.40 2003-01-24 17:12:00.000 024 33251.70 61.68 17185.50 37463.10 2003-01-24 17:13:00.000 024 33249.40 61.77 17185.70 37460.80 2003-01-24 17:14:00.000 024 33248.80 61.74 17185.50 37460.40 2003-01-24 17:15:00.000 024 33250.30 61.72 17185.40 37461.90 2003-01-24 17:16:00.000 024 33252.50 61.76 17185.10 37463.60 2003-01-24 17:17:00.000 024 33252.90 61.83 17185.10 37463.60 2003-01-24 17:18:00.000 024 33252.30 61.84 17185.20 37463.20 2003-01-24 17:19:00.000 024 33253.10 61.74 17185.10 37463.90 2003-01-24 17:20:00.000 024 33253.90 61.66 17185.20 37463.90 2003-01-24 17:21:00.000 024 33253.70 61.62 17185.30 37464.50 2003-01-24 17:22:00.000 024 33251.10 61.68 17185.60 37462.00 2003-01-24 17:23:00.000 024 33250.20 61.63 17185.70 37461.90 2003-01-24 17:24:00.000 024 33251.30 61.56 17185.60 99999.00 2003-01-24 17:25:00.000 024 33251.80 61.51 17185.80 37463.10 2003-01-24 17:26:00.000 024 33251.50 61.42 17186.00 37462.70 2003-01-24 17:27:00.000 024 33250.20 61.36 17186.20 37461.80 2003-01-24 17:28:00.000 024 33250.40 61.27 17186.30 37462.60 2003-01-24 17:29:00.000 024 33248.20 61.27 17186.70 37460.20 2003-01-24 17:30:00.000 024 33246.20 61.23 17186.60 37458.90 2003-01-24 17:31:00.000 024 33243.60 61.23 17186.80 37456.30 2003-01-24 17:32:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 17:33:00.000 024 33243.60 61.20 17186.90 37456.60 2003-01-24 17:34:00.000 024 33243.20 61.17 17186.90 37456.50 2003-01-24 17:35:00.000 024 33242.40 61.19 17187.20 37455.50 2003-01-24 17:36:00.000 024 33241.80 61.20 17187.50 37454.80 2003-01-24 17:37:00.000 024 33242.10 61.21 17187.50 37455.10 2003-01-24 17:38:00.000 024 33242.80 61.24 17187.30 37455.80 2003-01-24 17:39:00.000 024 33243.80 61.27 17187.20 37456.90 2003-01-24 17:40:00.000 024 33244.00 61.36 17187.20 37456.90 2003-01-24 17:41:00.000 024 33244.40 61.44 17187.20 37457.10 2003-01-24 17:42:00.000 024 33244.70 61.50 17187.10 37457.40 2003-01-24 17:43:00.000 024 33245.40 61.54 17187.20 37457.90 2003-01-24 17:44:00.000 024 33245.10 61.65 17186.90 37457.70 2003-01-24 17:45:00.000 024 33247.20 61.75 17186.50 37459.70 2003-01-24 17:46:00.000 024 33246.20 61.80 17186.70 37458.90 2003-01-24 17:47:00.000 024 33246.70 61.85 17186.60 37459.50 2003-01-24 17:48:00.000 024 33247.50 61.87 17186.60 37460.10 2003-01-24 17:49:00.000 024 33247.10 61.92 17186.70 37459.70 2003-01-24 17:50:00.000 024 33247.70 61.96 17186.80 37460.00 2003-01-24 17:51:00.000 024 33248.40 62.04 17186.80 37460.90 2003-01-24 17:52:00.000 024 33250.60 62.16 17186.80 37462.80 2003-01-24 17:53:00.000 024 33253.60 62.27 17186.50 37465.60 2003-01-24 17:54:00.000 024 33255.70 62.43 17186.30 37467.10 2003-01-24 17:55:00.000 024 33257.90 62.52 17186.10 37469.10 2003-01-24 17:56:00.000 024 33260.10 62.60 17185.90 37470.60 2003-01-24 17:57:00.000 024 33262.80 62.65 17185.80 37473.40 2003-01-24 17:58:00.000 024 33263.00 62.67 17185.90 37474.70 2003-01-24 17:59:00.000 024 33264.50 62.71 17185.80 37474.50 2003-01-24 18:00:00.000 024 33265.90 62.73 17185.70 37475.70 2003-01-24 18:01:00.000 024 33266.20 62.78 17185.90 37476.10 2003-01-24 18:02:00.000 024 33266.20 62.82 17185.80 37476.30 2003-01-24 18:03:00.000 024 33267.00 62.82 17186.00 37477.00 2003-01-24 18:04:00.000 024 33267.40 62.80 17185.90 37477.40 2003-01-24 18:05:00.000 024 33268.50 62.80 17185.90 37481.10 2003-01-24 18:06:00.000 024 33269.30 62.85 17185.90 37479.30 2003-01-24 18:07:00.000 024 33270.30 62.91 17185.80 37479.70 2003-01-24 18:08:00.000 024 33271.00 62.99 17185.80 37481.50 2003-01-24 18:09:00.000 024 33270.70 62.99 17185.80 37480.20 2003-01-24 18:10:00.000 024 33270.20 63.00 17185.80 37480.00 2003-01-24 18:11:00.000 024 33269.50 63.01 17186.10 37479.40 2003-01-24 18:12:00.000 024 33269.20 62.96 17186.30 37479.20 2003-01-24 18:13:00.000 024 33268.50 62.88 17186.30 37479.10 2003-01-24 18:14:00.000 024 33268.10 62.80 17186.50 37478.50 2003-01-24 18:15:00.000 024 33268.10 62.75 17186.70 37478.50 2003-01-24 18:16:00.000 024 33267.50 62.73 17187.00 37479.40 2003-01-24 18:17:00.000 024 33267.20 62.65 17186.90 37477.70 2003-01-24 18:18:00.000 024 33267.10 62.56 17186.80 37477.70 2003-01-24 18:19:00.000 024 33267.60 62.54 17186.90 37477.30 2003-01-24 18:20:00.000 024 33268.50 62.49 17186.80 37478.80 2003-01-24 18:21:00.000 024 33269.10 62.48 17186.80 37478.90 2003-01-24 18:22:00.000 024 33269.50 62.43 17186.50 37479.70 2003-01-24 18:23:00.000 024 33270.00 62.39 17186.50 37480.10 2003-01-24 18:24:00.000 024 33270.80 62.36 17186.80 37478.10 2003-01-24 18:25:00.000 024 33271.30 62.37 17186.70 37480.80 2003-01-24 18:26:00.000 024 33271.10 62.37 17186.80 37481.10 2003-01-24 18:27:00.000 024 33271.10 62.33 17186.80 37480.80 2003-01-24 18:28:00.000 024 33270.30 62.35 17186.90 37480.90 2003-01-24 18:29:00.000 024 33269.90 62.38 17186.90 37479.80 2003-01-24 18:30:00.000 024 33269.40 62.34 17186.60 37480.30 2003-01-24 18:31:00.000 024 33269.10 62.34 17186.50 37481.00 2003-01-24 18:32:00.000 024 33268.90 62.37 17186.50 37479.20 2003-01-24 18:33:00.000 024 33268.40 62.38 17186.50 37478.70 2003-01-24 18:34:00.000 024 33267.60 62.40 17186.60 37477.60 2003-01-24 18:35:00.000 024 33267.00 62.46 17186.90 37477.50 2003-01-24 18:36:00.000 024 33266.60 62.52 17187.20 37476.90 2003-01-24 18:37:00.000 024 33265.90 62.61 17187.20 37476.30 2003-01-24 18:38:00.000 024 33265.30 62.73 17187.20 37475.70 2003-01-24 18:39:00.000 024 33264.90 62.83 17187.10 37473.70 2003-01-24 18:40:00.000 024 33264.60 62.90 17187.10 37475.20 2003-01-24 18:41:00.000 024 33264.60 62.99 17187.20 37475.10 2003-01-24 18:42:00.000 024 33264.30 63.07 17187.00 37475.00 2003-01-24 18:43:00.000 024 33264.90 63.13 17186.90 37475.40 2003-01-24 18:44:00.000 024 33265.50 63.19 17186.90 37476.10 2003-01-24 18:45:00.000 024 33266.10 63.21 17186.80 37476.40 2003-01-24 18:46:00.000 024 33267.00 63.24 17186.80 37477.80 2003-01-24 18:47:00.000 024 33267.50 63.27 17186.70 37480.00 2003-01-24 18:48:00.000 024 33267.70 63.30 17186.40 37477.50 2003-01-24 18:49:00.000 024 33268.20 63.35 17186.50 37480.70 2003-01-24 18:50:00.000 024 33268.90 63.35 17186.40 37480.80 2003-01-24 18:51:00.000 024 33269.40 63.34 17186.30 37478.50 2003-01-24 18:52:00.000 024 33270.50 63.30 17186.20 37480.60 2003-01-24 18:53:00.000 024 33271.60 63.23 17186.00 37481.40 2003-01-24 18:54:00.000 024 33272.70 63.16 17186.00 37482.00 2003-01-24 18:55:00.000 024 33273.60 63.11 17186.10 37482.70 2003-01-24 18:56:00.000 024 33274.30 63.08 17186.10 37483.30 2003-01-24 18:57:00.000 024 33275.30 63.06 17186.10 37483.60 2003-01-24 18:58:00.000 024 33276.40 62.97 17186.10 37485.70 2003-01-24 18:59:00.000 024 33278.10 62.86 17186.00 37487.20 2003-01-24 19:00:00.000 024 33278.20 62.82 17186.00 37486.90 2003-01-24 19:01:00.000 024 33278.10 62.79 17186.00 37487.10 2003-01-24 19:02:00.000 024 33278.00 62.75 17186.00 37487.00 2003-01-24 19:03:00.000 024 33278.30 62.71 17186.20 37487.90 2003-01-24 19:04:00.000 024 33279.20 62.64 17186.10 37487.60 2003-01-24 19:05:00.000 024 33279.80 62.60 17186.10 37488.30 2003-01-24 19:06:00.000 024 33279.90 62.57 17186.10 37488.50 2003-01-24 19:07:00.000 024 33279.70 62.55 17186.10 37488.20 2003-01-24 19:08:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 19:09:00.000 024 33283.10 62.42 17185.90 37491.20 2003-01-24 19:10:00.000 024 33282.70 62.45 17185.90 37490.80 2003-01-24 19:11:00.000 024 33281.60 62.51 17186.10 37489.90 2003-01-24 19:12:00.000 024 33280.90 62.55 17186.10 37489.20 2003-01-24 19:13:00.000 024 33280.70 62.57 17186.10 37489.10 2003-01-24 19:14:00.000 024 33279.90 62.61 17186.20 37488.40 2003-01-24 19:15:00.000 024 33279.50 62.66 17186.20 37488.10 2003-01-24 19:16:00.000 024 33278.20 62.73 17186.40 37485.60 2003-01-24 19:17:00.000 024 33277.90 62.76 17186.40 37486.60 2003-01-24 19:18:00.000 024 33278.50 62.68 17186.20 37485.70 2003-01-24 19:19:00.000 024 33278.10 62.68 17186.20 37486.40 2003-01-24 19:20:00.000 024 33279.10 62.68 17186.20 37486.60 2003-01-24 19:21:00.000 024 33278.30 62.72 17186.40 37487.60 2003-01-24 19:22:00.000 024 33278.00 62.65 17186.40 37487.00 2003-01-24 19:23:00.000 024 33277.10 62.65 17186.50 37485.90 2003-01-24 19:24:00.000 024 33277.30 62.60 17186.60 37486.20 2003-01-24 19:25:00.000 024 33276.90 62.56 17186.60 37486.00 2003-01-24 19:26:00.000 024 33277.50 62.50 17186.70 37486.50 2003-01-24 19:27:00.000 024 33277.60 62.47 17186.70 37486.60 2003-01-24 19:28:00.000 024 33277.50 62.44 17186.80 37486.70 2003-01-24 19:29:00.000 024 33277.50 62.42 17186.80 37489.30 2003-01-24 19:30:00.000 024 33277.50 62.39 17186.50 37487.60 2003-01-24 19:31:00.000 024 33277.20 62.38 17186.30 37486.90 2003-01-24 19:32:00.000 024 33276.50 62.40 17186.40 37486.30 2003-01-24 19:33:00.000 024 33275.20 62.41 17186.60 37484.70 2003-01-24 19:34:00.000 024 33275.30 62.38 17186.50 37489.30 2003-01-24 19:35:00.000 024 33275.80 62.42 17186.90 37485.10 2003-01-24 19:36:00.000 024 33276.20 62.43 17187.00 37482.50 2003-01-24 19:37:00.000 024 33275.90 62.46 17187.00 37485.50 2003-01-24 19:38:00.000 024 33275.60 62.51 17187.00 37485.10 2003-01-24 19:39:00.000 024 33274.40 62.60 17187.00 37483.10 2003-01-24 19:40:00.000 024 33274.00 62.60 17187.00 37485.90 2003-01-24 19:41:00.000 024 33274.70 62.60 17186.90 37491.30 2003-01-24 19:42:00.000 024 33275.10 62.63 17186.80 99999.00 2003-01-24 19:43:00.000 024 33275.90 62.68 17186.60 37487.60 2003-01-24 19:44:00.000 024 33276.20 62.75 17186.60 37485.40 2003-01-24 19:45:00.000 024 33276.20 62.80 17186.50 37485.60 2003-01-24 19:46:00.000 024 33276.20 62.82 17186.50 37485.30 2003-01-24 19:47:00.000 024 33276.20 62.85 17186.60 37485.20 2003-01-24 19:48:00.000 024 33276.80 62.82 17186.50 37488.70 2003-01-24 19:49:00.000 024 33276.50 62.84 17186.40 37483.70 2003-01-24 19:50:00.000 024 33276.00 62.86 17186.40 37483.70 2003-01-24 19:51:00.000 024 33276.00 62.89 17186.40 37486.50 2003-01-24 19:52:00.000 024 33275.80 62.94 17186.30 37484.80 2003-01-24 19:53:00.000 024 33275.10 62.98 17186.40 37484.00 2003-01-24 19:54:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 19:55:00.000 024 33275.20 62.93 17186.30 99999.00 2003-01-24 19:56:00.000 024 33274.80 62.96 17186.40 37483.80 2003-01-24 19:57:00.000 024 33274.40 62.96 17186.50 37487.10 2003-01-24 19:58:00.000 024 33274.10 62.94 17186.50 37483.30 2003-01-24 19:59:00.000 024 33273.70 62.94 17186.40 37483.20 2003-01-24 20:00:00.000 024 33273.10 62.93 17186.40 37482.50 2003-01-24 20:01:00.000 024 33272.50 62.93 17186.50 37482.00 2003-01-24 20:02:00.000 024 33271.50 62.90 17186.60 37481.20 2003-01-24 20:03:00.000 024 33271.00 62.88 17186.70 37480.70 2003-01-24 20:04:00.000 024 33270.10 62.84 17186.80 37480.00 2003-01-24 20:05:00.000 024 33269.80 62.82 17187.00 37479.70 2003-01-24 20:06:00.000 024 33269.30 62.79 17186.90 37479.50 2003-01-24 20:07:00.000 024 33268.50 62.78 17187.10 37478.40 2003-01-24 20:08:00.000 024 33267.90 62.77 17187.20 37478.10 2003-01-24 20:09:00.000 024 33266.90 62.78 17187.30 99999.00 2003-01-24 20:10:00.000 024 33266.50 62.78 17187.30 37476.90 2003-01-24 20:11:00.000 024 33265.90 62.80 17187.40 37476.60 2003-01-24 20:12:00.000 024 33264.50 62.80 17187.60 37475.50 2003-01-24 20:13:00.000 024 33263.50 62.76 17187.70 37475.00 2003-01-24 20:14:00.000 024 33262.60 62.75 17187.90 37473.60 2003-01-24 20:15:00.000 024 33261.70 62.76 17187.90 37473.00 2003-01-24 20:16:00.000 024 33260.90 62.82 17188.00 99999.00 2003-01-24 20:17:00.000 024 33261.10 62.86 17187.90 37472.50 2003-01-24 20:18:00.000 024 33260.90 62.94 17187.80 37472.10 2003-01-24 20:19:00.000 024 33261.40 63.01 17187.80 37472.80 2003-01-24 20:20:00.000 024 33261.50 63.09 17187.80 37472.60 2003-01-24 20:21:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 20:22:00.000 024 33262.20 63.30 17187.60 37473.50 2003-01-24 20:23:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 20:24:00.000 024 33262.70 63.43 17187.60 37473.90 2003-01-24 20:25:00.000 024 33263.80 63.45 17187.50 37474.30 2003-01-24 20:26:00.000 024 33264.20 63.49 17187.50 37474.90 2003-01-24 20:27:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 20:28:00.000 024 33265.70 63.52 17187.00 37477.20 2003-01-24 20:29:00.000 024 33265.90 63.59 17186.90 37476.90 2003-01-24 20:30:00.000 024 33267.30 63.57 17186.80 37477.20 2003-01-24 20:31:00.000 024 33268.10 63.59 17186.80 37481.40 2003-01-24 20:32:00.000 024 33269.00 63.64 17186.80 37479.50 2003-01-24 20:33:00.000 024 33270.50 63.68 17186.70 37480.90 2003-01-24 20:34:00.000 024 33271.60 63.73 17186.60 37481.60 2003-01-24 20:35:00.000 024 33272.10 63.78 17186.70 37483.40 2003-01-24 20:36:00.000 024 33272.80 63.86 17186.80 37482.90 2003-01-24 20:37:00.000 024 33272.60 63.95 17186.80 37482.70 2003-01-24 20:38:00.000 024 33272.70 64.01 17187.00 37482.50 2003-01-24 20:39:00.000 024 33273.20 64.05 17187.10 37482.70 2003-01-24 20:40:00.000 024 33273.80 64.03 17187.10 37483.80 2003-01-24 20:41:00.000 024 33273.10 64.04 17187.20 37483.00 2003-01-24 20:42:00.000 024 33273.00 64.06 17187.20 37487.10 2003-01-24 20:43:00.000 024 33273.40 64.06 17187.20 37483.40 2003-01-24 20:44:00.000 024 33272.70 64.07 17187.30 37482.60 2003-01-24 20:45:00.000 024 33273.30 64.09 17187.30 37483.30 2003-01-24 20:46:00.000 024 33274.10 64.05 17187.20 37485.20 2003-01-24 20:47:00.000 024 33275.80 63.94 17187.10 37486.00 2003-01-24 20:48:00.000 024 33277.10 63.84 17187.10 37486.50 2003-01-24 20:49:00.000 024 33277.40 63.83 17187.20 37487.40 2003-01-24 20:50:00.000 024 33277.70 63.83 17187.20 37487.60 2003-01-24 20:51:00.000 024 33278.20 63.81 17187.10 37487.80 2003-01-24 20:52:00.000 024 33278.10 63.79 17187.30 37489.20 2003-01-24 20:53:00.000 024 33277.20 63.79 17187.40 37485.50 2003-01-24 20:54:00.000 024 33275.40 63.80 17187.60 37486.00 2003-01-24 20:55:00.000 024 33275.50 63.75 17187.70 37484.80 2003-01-24 20:56:00.000 024 33275.50 63.71 17187.60 37485.40 2003-01-24 20:57:00.000 024 33276.40 63.72 17187.60 37486.30 2003-01-24 20:58:00.000 024 33277.50 63.73 17187.40 37489.50 2003-01-24 20:59:00.000 024 33278.00 63.76 17187.30 99999.00 2003-01-24 21:00:00.000 024 33279.70 63.81 17187.30 37488.20 2003-01-24 21:01:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:02:00.000 024 33283.10 63.77 17187.10 37494.70 2003-01-24 21:03:00.000 024 33282.70 63.81 17187.10 37493.50 2003-01-24 21:04:00.000 024 33283.80 63.78 17187.00 37490.60 2003-01-24 21:05:00.000 024 33286.00 63.78 17186.90 37494.90 2003-01-24 21:06:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:07:00.000 024 33287.80 63.80 17186.70 37492.10 2003-01-24 21:08:00.000 024 33287.30 63.81 17186.80 37493.60 2003-01-24 21:09:00.000 024 33286.10 63.78 17186.90 37494.80 2003-01-24 21:10:00.000 024 33284.60 63.76 17187.00 37492.30 2003-01-24 21:11:00.000 024 33284.40 63.75 17187.10 37494.50 2003-01-24 21:12:00.000 024 33284.80 63.74 17187.20 37495.60 2003-01-24 21:13:00.000 024 33284.80 63.73 17187.20 99999.00 2003-01-24 21:14:00.000 024 33284.90 63.73 17187.20 99999.00 2003-01-24 21:15:00.000 024 33284.80 63.76 17187.10 37494.00 2003-01-24 21:16:00.000 024 33285.10 63.81 17187.10 37495.10 2003-01-24 21:17:00.000 024 33285.30 63.87 17187.00 37494.60 2003-01-24 21:18:00.000 024 33285.60 63.95 17186.90 37497.10 2003-01-24 21:19:00.000 024 33285.90 64.00 17187.00 37494.60 2003-01-24 21:20:00.000 024 33285.60 64.06 17186.90 37494.50 2003-01-24 21:21:00.000 024 33285.50 64.07 17186.90 37495.30 2003-01-24 21:22:00.000 024 33285.40 64.08 17186.90 99999.00 2003-01-24 21:23:00.000 024 33285.30 64.14 17186.90 37496.10 2003-01-24 21:24:00.000 024 33285.50 64.18 17187.00 37492.30 2003-01-24 21:25:00.000 024 33286.60 64.19 17187.00 37496.10 2003-01-24 21:26:00.000 024 33289.60 64.28 17186.70 37498.40 2003-01-24 21:27:00.000 024 33290.20 64.40 17186.60 37495.90 2003-01-24 21:28:00.000 024 33289.90 64.49 17186.50 37497.60 2003-01-24 21:29:00.000 024 33289.60 64.59 17186.70 37497.50 2003-01-24 21:30:00.000 024 33289.10 64.62 17186.40 37497.30 2003-01-24 21:31:00.000 024 33288.40 64.66 17186.20 37496.10 2003-01-24 21:32:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:33:00.000 024 33286.50 64.77 17186.40 37496.70 2003-01-24 21:34:00.000 024 33285.60 64.86 17186.40 37494.50 2003-01-24 21:35:00.000 024 33285.70 64.92 17186.60 37494.40 2003-01-24 21:36:00.000 024 33286.20 64.90 17186.60 37494.10 2003-01-24 21:37:00.000 024 33286.80 64.88 17186.50 37494.60 2003-01-24 21:38:00.000 024 33286.80 64.86 17186.60 37495.30 2003-01-24 21:39:00.000 024 33286.40 64.82 17186.60 37495.00 2003-01-24 21:40:00.000 024 33286.10 64.75 17186.70 37494.90 2003-01-24 21:41:00.000 024 33286.30 64.69 17186.70 37494.10 2003-01-24 21:42:00.000 024 33286.60 64.67 17186.60 37496.00 2003-01-24 21:43:00.000 024 33286.60 64.64 17186.60 37494.60 2003-01-24 21:44:00.000 024 33286.50 64.60 17186.70 37496.00 2003-01-24 21:45:00.000 024 33286.50 64.62 17186.80 37495.30 2003-01-24 21:46:00.000 024 33286.20 64.65 17186.70 37494.30 2003-01-24 21:47:00.000 024 33285.50 64.66 17186.80 99999.00 2003-01-24 21:48:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:49:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:50:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:51:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:52:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:53:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:54:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:55:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:56:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:57:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:58:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 21:59:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 22:00:00.000 024 99999.00 64.99 17187.60 37485.40 2003-01-24 22:01:00.000 024 99999.00 65.01 17187.60 37485.30 2003-01-24 22:02:00.000 024 99999.00 65.05 17187.70 37484.40 2003-01-24 22:03:00.000 024 99999.00 65.12 17187.80 37485.40 2003-01-24 22:04:00.000 024 99999.00 65.18 17187.90 37482.50 2003-01-24 22:05:00.000 024 99999.00 65.25 17188.10 37479.70 2003-01-24 22:06:00.000 024 99999.00 65.33 17188.10 37479.00 2003-01-24 22:07:00.000 024 99999.00 65.42 17188.00 37480.20 2003-01-24 22:08:00.000 024 99999.00 65.53 17188.10 99999.00 2003-01-24 22:09:00.000 024 99999.00 65.58 17188.20 37478.10 2003-01-24 22:10:00.000 024 99999.00 65.57 17188.40 37474.20 2003-01-24 22:11:00.000 024 99999.00 65.56 17188.50 37476.40 2003-01-24 22:12:00.000 024 99999.00 65.52 17188.70 37474.80 2003-01-24 22:13:00.000 024 99999.00 65.51 17188.80 37474.10 2003-01-24 22:14:00.000 024 99999.00 65.56 17188.80 37472.70 2003-01-24 22:15:00.000 024 99999.00 65.58 17188.90 37472.30 2003-01-24 22:16:00.000 024 99999.00 65.54 17188.90 99999.00 2003-01-24 22:17:00.000 024 99999.00 65.55 17189.00 37470.20 2003-01-24 22:18:00.000 024 99999.00 65.55 17189.10 37469.70 2003-01-24 22:19:00.000 024 99999.00 65.50 17189.20 37469.10 2003-01-24 22:20:00.000 024 99999.00 65.49 17189.20 37485.70 2003-01-24 22:21:00.000 024 99999.00 65.49 17189.30 37469.30 2003-01-24 22:22:00.000 024 99999.00 65.43 17189.20 37468.90 2003-01-24 22:23:00.000 024 99999.00 65.36 17189.40 37468.00 2003-01-24 22:24:00.000 024 99999.00 65.32 17189.50 37467.30 2003-01-24 22:25:00.000 024 99999.00 65.29 17189.40 37467.30 2003-01-24 22:26:00.000 024 99999.00 65.32 17189.30 37464.20 2003-01-24 22:27:00.000 024 99999.00 65.33 17189.20 37467.40 2003-01-24 22:28:00.000 024 99999.00 65.29 17189.20 37471.30 2003-01-24 22:29:00.000 024 99999.00 65.24 17189.20 99999.00 2003-01-24 22:30:00.000 024 99999.00 65.19 17189.00 37467.40 2003-01-24 22:31:00.000 024 99999.00 65.16 17188.80 37467.60 2003-01-24 22:32:00.000 024 99999.00 65.15 17188.80 37465.20 2003-01-24 22:33:00.000 024 99999.00 65.12 17188.90 37467.10 2003-01-24 22:34:00.000 024 99999.00 65.09 17189.00 37466.70 2003-01-24 22:35:00.000 024 33253.50 65.09 17189.30 37467.00 2003-01-24 22:36:00.000 024 33254.20 65.04 17189.40 37467.40 2003-01-24 22:37:00.000 024 33255.50 65.00 17189.30 37469.40 2003-01-24 22:38:00.000 024 33257.20 64.99 17189.20 37470.30 2003-01-24 22:39:00.000 024 33257.90 64.97 17189.10 37470.70 2003-01-24 22:40:00.000 024 33258.20 64.94 17189.10 37471.70 2003-01-24 22:41:00.000 024 33258.00 64.86 17189.20 37470.70 2003-01-24 22:42:00.000 024 33257.80 64.80 17189.30 37470.70 2003-01-24 22:43:00.000 024 33257.50 64.79 17189.30 37470.40 2003-01-24 22:44:00.000 024 33256.70 64.77 17189.50 37469.50 2003-01-24 22:45:00.000 024 33255.90 64.76 17189.60 37468.90 2003-01-24 22:46:00.000 024 33255.40 64.75 17189.70 37468.40 2003-01-24 22:47:00.000 024 33254.70 64.75 17189.70 37467.60 2003-01-24 22:48:00.000 024 33253.40 64.79 17189.70 37466.70 2003-01-24 22:49:00.000 024 33252.30 64.81 17189.80 37464.40 2003-01-24 22:50:00.000 024 33251.40 64.80 17189.80 37465.00 2003-01-24 22:51:00.000 024 33250.50 64.76 17189.90 37467.60 2003-01-24 22:52:00.000 024 33251.20 64.75 17189.70 37465.10 2003-01-24 22:53:00.000 024 33252.00 64.72 17189.60 37465.60 2003-01-24 22:54:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 22:55:00.000 024 33253.70 64.57 17189.30 37470.20 2003-01-24 22:56:00.000 024 33254.60 64.50 17189.20 37467.00 2003-01-24 22:57:00.000 024 33255.40 64.43 17189.10 37468.40 2003-01-24 22:58:00.000 024 33256.10 64.35 17189.00 37469.40 2003-01-24 22:59:00.000 024 33256.90 64.31 17189.00 37469.70 2003-01-24 23:00:00.000 024 33257.80 64.26 17189.00 37470.30 2003-01-24 23:01:00.000 024 33258.30 64.27 17189.00 37471.00 2003-01-24 23:02:00.000 024 33259.00 64.27 17189.00 37471.40 2003-01-24 23:03:00.000 024 33258.50 64.26 17189.10 99999.00 2003-01-24 23:04:00.000 024 33259.20 64.25 17189.00 99999.00 2003-01-24 23:05:00.000 024 33260.00 64.31 17188.90 37469.50 2003-01-24 23:06:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 23:07:00.000 024 33259.90 64.47 17189.00 37472.30 2003-01-24 23:08:00.000 024 33260.60 64.52 17189.00 99999.00 2003-01-24 23:09:00.000 024 33260.40 64.58 17188.80 37472.70 2003-01-24 23:10:00.000 024 33260.70 64.66 17188.90 37473.00 2003-01-24 23:11:00.000 024 33260.50 64.74 17188.90 37472.90 2003-01-24 23:12:00.000 024 33261.20 64.81 17188.80 37473.60 2003-01-24 23:13:00.000 024 33262.00 64.82 17188.80 37474.20 2003-01-24 23:14:00.000 024 33261.50 64.85 17188.80 37473.30 2003-01-24 23:15:00.000 024 33260.00 64.90 17189.00 37471.90 2003-01-24 23:16:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 23:17:00.000 024 33259.20 65.04 17189.00 37472.10 2003-01-24 23:18:00.000 024 33262.40 64.97 17188.70 37474.60 2003-01-24 23:19:00.000 024 33262.10 64.95 17188.80 37473.50 2003-01-24 23:20:00.000 024 33260.80 64.99 17189.00 37473.20 2003-01-24 23:21:00.000 024 33260.20 65.04 17189.00 37472.80 2003-01-24 23:22:00.000 024 33259.40 65.09 17189.10 37472.00 2003-01-24 23:23:00.000 024 33258.70 65.12 17189.10 37470.30 2003-01-24 23:24:00.000 024 33258.70 65.10 17189.00 37473.10 2003-01-24 23:25:00.000 024 33258.00 65.06 17189.10 37470.60 2003-01-24 23:26:00.000 024 33257.80 65.02 17189.10 37470.40 2003-01-24 23:27:00.000 024 33257.10 65.04 17189.10 37470.00 2003-01-24 23:28:00.000 024 33256.60 65.10 17189.10 99999.00 2003-01-24 23:29:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 23:30:00.000 024 33256.40 65.18 17188.70 37469.30 2003-01-24 23:31:00.000 024 33256.60 65.19 17188.50 37469.60 2003-01-24 23:32:00.000 024 33256.80 65.21 17188.50 37469.80 2003-01-24 23:33:00.000 024 33257.00 65.23 17188.40 37468.70 2003-01-24 23:34:00.000 024 33256.70 65.26 17188.40 37469.60 2003-01-24 23:35:00.000 024 33256.20 65.31 17188.60 37469.30 2003-01-24 23:36:00.000 024 33255.00 65.37 17188.80 37465.70 2003-01-24 23:37:00.000 024 33254.80 65.44 17188.90 37472.20 2003-01-24 23:38:00.000 024 33255.50 65.46 17188.70 37468.50 2003-01-24 23:39:00.000 024 33255.30 65.44 17188.70 37468.20 2003-01-24 23:40:00.000 024 33254.20 65.42 17188.90 37467.60 2003-01-24 23:41:00.000 024 99999.00 65.42 17188.80 37466.90 2003-01-24 23:42:00.000 024 33253.70 65.40 17188.80 37466.90 2003-01-24 23:43:00.000 024 33254.30 65.36 17188.80 37467.40 2003-01-24 23:44:00.000 024 33254.80 65.29 17188.70 37467.80 2003-01-24 23:45:00.000 024 33254.90 65.24 17188.80 99999.00 2003-01-24 23:46:00.000 024 33255.10 65.19 17188.70 99999.00 2003-01-24 23:47:00.000 024 33253.70 65.12 17188.90 37466.70 2003-01-24 23:48:00.000 024 33253.60 65.06 17189.00 37470.60 2003-01-24 23:49:00.000 024 33253.20 64.98 17189.00 37466.70 2003-01-24 23:50:00.000 024 99999.00 99999.00 99999.00 99999.00 2003-01-24 23:51:00.000 024 33252.20 64.87 17189.10 37465.40 2003-01-24 23:52:00.000 024 33252.00 64.83 17189.10 37465.30 2003-01-24 23:53:00.000 024 33252.90 64.76 17188.90 37466.30 2003-01-24 23:54:00.000 024 33252.70 64.66 17188.90 37466.30 2003-01-24 23:55:00.000 024 33253.30 64.55 17189.00 37471.30 2003-01-24 23:56:00.000 024 33255.10 64.52 17188.90 37467.90 2003-01-24 23:57:00.000 024 33258.40 64.48 17188.60 37474.60 2003-01-24 23:58:00.000 024 33260.60 64.49 17188.30 37473.00 2003-01-24 23:59:00.000 024 33262.20 64.47 17188.20 37474.00