Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-03-30 00:00:00.000 089 33248.10 67.40 17191.90 37352.70 2003-03-30 00:01:00.000 089 33249.00 67.39 17191.80 37353.60 2003-03-30 00:02:00.000 089 33250.00 67.39 17191.70 37355.20 2003-03-30 00:03:00.000 089 33250.70 67.38 17191.60 37355.30 2003-03-30 00:04:00.000 089 33251.70 67.38 17191.50 37357.20 2003-03-30 00:05:00.000 089 33253.70 67.32 17191.30 37358.00 2003-03-30 00:06:00.000 089 33255.60 67.24 17191.10 37358.50 2003-03-30 00:07:00.000 089 33257.00 67.14 17191.10 37358.40 2003-03-30 00:08:00.000 089 33258.70 67.04 17191.00 37360.90 2003-03-30 00:09:00.000 089 33259.80 66.94 17190.90 37363.30 2003-03-30 00:10:00.000 089 33260.80 66.87 17191.00 37363.50 2003-03-30 00:11:00.000 089 33261.70 66.80 17190.90 37364.80 2003-03-30 00:12:00.000 089 33263.00 66.67 17190.90 37366.60 2003-03-30 00:13:00.000 089 33264.20 66.53 17191.10 37367.30 2003-03-30 00:14:00.000 089 33264.50 66.41 17191.10 37367.10 2003-03-30 00:15:00.000 089 33265.00 66.35 17191.20 37377.30 2003-03-30 00:16:00.000 089 33266.10 66.26 17191.10 37369.40 2003-03-30 00:17:00.000 089 33267.80 66.15 17191.00 37370.00 2003-03-30 00:18:00.000 089 33269.00 66.05 17191.00 37371.00 2003-03-30 00:19:00.000 089 33269.70 65.99 17190.90 37371.60 2003-03-30 00:20:00.000 089 33269.90 65.94 17190.90 37372.10 2003-03-30 00:21:00.000 089 33270.40 65.89 17191.10 37372.60 2003-03-30 00:22:00.000 089 33270.70 65.86 17191.10 37375.30 2003-03-30 00:23:00.000 089 33271.10 65.81 17191.10 37373.70 2003-03-30 00:24:00.000 089 33271.60 65.75 17191.20 37372.90 2003-03-30 00:25:00.000 089 33271.50 65.74 17191.10 37373.00 2003-03-30 00:26:00.000 089 33271.50 65.73 17191.20 37372.90 2003-03-30 00:27:00.000 089 33271.80 65.74 17191.20 37373.90 2003-03-30 00:28:00.000 089 33271.80 65.77 17191.10 37373.60 2003-03-30 00:29:00.000 089 33272.20 65.79 17191.00 37373.00 2003-03-30 00:30:00.000 089 33272.20 65.79 17190.60 37374.50 2003-03-30 00:31:00.000 089 33272.70 65.82 17190.90 37374.30 2003-03-30 00:32:00.000 089 33273.00 65.84 17191.00 37373.80 2003-03-30 00:33:00.000 089 33272.90 65.87 17191.00 37375.10 2003-03-30 00:34:00.000 089 33272.50 65.91 17191.10 37374.10 2003-03-30 00:35:00.000 089 33272.10 65.94 17191.20 37375.80 2003-03-30 00:36:00.000 089 33271.10 65.98 17191.20 37373.50 2003-03-30 00:37:00.000 089 33270.50 66.01 17191.20 37373.10 2003-03-30 00:38:00.000 089 33270.10 66.02 17191.20 37372.70 2003-03-30 00:39:00.000 089 33269.90 66.05 17191.20 99999.00 2003-03-30 00:40:00.000 089 33269.60 66.08 17191.30 37371.70 2003-03-30 00:41:00.000 089 33269.10 66.08 17191.30 37371.50 2003-03-30 00:42:00.000 089 99999.00 66.14 17191.50 37370.20 2003-03-30 00:43:00.000 089 33266.70 66.17 17191.50 37373.90 2003-03-30 00:44:00.000 089 33266.70 66.19 17191.50 37369.50 2003-03-30 00:45:00.000 089 33266.30 66.22 17191.30 99999.00 2003-03-30 00:46:00.000 089 33265.80 66.24 17191.30 37369.00 2003-03-30 00:47:00.000 089 33266.20 66.26 17191.20 37368.80 2003-03-30 00:48:00.000 089 33267.00 66.27 17191.20 37369.60 2003-03-30 00:49:00.000 089 33267.20 66.29 17191.10 37370.20 2003-03-30 00:50:00.000 089 33267.80 66.32 17191.20 37370.50 2003-03-30 00:51:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 00:52:00.000 089 33268.50 66.38 17191.30 37370.90 2003-03-30 00:53:00.000 089 33268.30 66.37 17191.30 37370.70 2003-03-30 00:54:00.000 089 33268.30 66.33 17191.30 99999.00 2003-03-30 00:55:00.000 089 33268.20 66.29 17191.30 37370.90 2003-03-30 00:56:00.000 089 33267.80 66.29 17191.50 37370.30 2003-03-30 00:57:00.000 089 33267.30 66.27 17191.50 37370.40 2003-03-30 00:58:00.000 089 33267.00 66.24 17191.70 37367.00 2003-03-30 00:59:00.000 089 33266.90 66.22 17191.70 37369.50 2003-03-30 01:00:00.000 089 33267.20 66.20 17191.70 37369.90 2003-03-30 01:01:00.000 089 33267.50 66.19 17191.70 37375.10 2003-03-30 01:02:00.000 089 33267.40 66.18 17191.60 99999.00 2003-03-30 01:03:00.000 089 33267.20 66.20 17191.60 37370.20 2003-03-30 01:04:00.000 089 33267.50 66.26 17191.80 37370.20 2003-03-30 01:05:00.000 089 33267.10 66.31 17191.90 37370.40 2003-03-30 01:06:00.000 089 33266.00 66.37 17191.90 37365.30 2003-03-30 01:07:00.000 089 33263.90 66.51 17192.20 37367.00 2003-03-30 01:08:00.000 089 33261.80 66.61 17192.40 37365.40 2003-03-30 01:09:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 01:10:00.000 089 33258.00 66.71 17192.80 37362.50 2003-03-30 01:11:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 01:12:00.000 089 33255.60 66.60 17193.00 37364.50 2003-03-30 01:13:00.000 089 33254.70 66.49 17193.20 37359.40 2003-03-30 01:14:00.000 089 33254.10 66.34 17193.30 37359.10 2003-03-30 01:15:00.000 089 33253.30 66.20 17193.30 37359.10 2003-03-30 01:16:00.000 089 33252.40 66.11 17193.50 37357.30 2003-03-30 01:17:00.000 089 33251.40 66.05 17193.50 37357.10 2003-03-30 01:18:00.000 089 33250.70 65.97 17193.60 37356.70 2003-03-30 01:19:00.000 089 33250.20 65.88 17193.60 37355.20 2003-03-30 01:20:00.000 089 33249.60 65.79 17193.60 37355.50 2003-03-30 01:21:00.000 089 33248.90 65.69 17193.70 37353.20 2003-03-30 01:22:00.000 089 33248.10 65.60 17193.80 37353.70 2003-03-30 01:23:00.000 089 33247.20 65.54 17193.90 37352.80 2003-03-30 01:24:00.000 089 33246.60 65.56 17193.90 37352.10 2003-03-30 01:25:00.000 089 33246.00 65.54 17193.80 37351.50 2003-03-30 01:26:00.000 089 33245.40 65.47 17193.70 37351.40 2003-03-30 01:27:00.000 089 33245.00 65.40 17193.50 37350.40 2003-03-30 01:28:00.000 089 33245.50 65.29 17193.40 37351.60 2003-03-30 01:29:00.000 089 33246.60 65.10 17193.30 37352.70 2003-03-30 01:30:00.000 089 33247.70 64.93 17193.00 37353.00 2003-03-30 01:31:00.000 089 33248.80 64.82 17193.30 37353.80 2003-03-30 01:32:00.000 089 33249.60 64.71 17193.30 37354.80 2003-03-30 01:33:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 01:34:00.000 089 33250.50 64.60 17193.20 37356.50 2003-03-30 01:35:00.000 089 33250.70 64.58 17193.20 37355.70 2003-03-30 01:36:00.000 089 33250.50 64.57 17193.20 37354.40 2003-03-30 01:37:00.000 089 33250.50 64.55 17193.10 37355.70 2003-03-30 01:38:00.000 089 33250.60 64.52 17193.10 37355.70 2003-03-30 01:39:00.000 089 33249.80 64.53 17193.20 99999.00 2003-03-30 01:40:00.000 089 33248.80 64.60 17193.20 37353.80 2003-03-30 01:41:00.000 089 33248.70 64.63 17193.10 37354.00 2003-03-30 01:42:00.000 089 33248.90 64.63 17193.00 37354.30 2003-03-30 01:43:00.000 089 33248.90 64.61 17192.90 37354.20 2003-03-30 01:44:00.000 089 33249.00 64.63 17192.70 99999.00 2003-03-30 01:45:00.000 089 33248.80 64.67 17192.60 37353.90 2003-03-30 01:46:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 01:47:00.000 089 33246.80 64.77 17192.60 37352.10 2003-03-30 01:48:00.000 089 33246.30 64.85 17192.50 37351.60 2003-03-30 01:49:00.000 089 33246.00 64.82 17192.50 37351.90 2003-03-30 01:50:00.000 089 33245.70 64.81 17192.60 37350.90 2003-03-30 01:51:00.000 089 33244.30 64.87 17192.70 37349.50 2003-03-30 01:52:00.000 089 33243.10 64.96 17192.70 37348.60 2003-03-30 01:53:00.000 089 33242.20 64.99 17192.60 37348.20 2003-03-30 01:54:00.000 089 33241.50 64.96 17192.40 37347.30 2003-03-30 01:55:00.000 089 33241.20 64.90 17192.20 37347.10 2003-03-30 01:56:00.000 089 33241.20 64.87 17192.20 99999.00 2003-03-30 01:57:00.000 089 33241.30 64.85 17192.10 37347.20 2003-03-30 01:58:00.000 089 33241.50 64.79 17192.10 37347.70 2003-03-30 01:59:00.000 089 33241.40 64.75 17192.00 37347.20 2003-03-30 02:00:00.000 089 33241.70 64.70 17192.20 37347.40 2003-03-30 02:01:00.000 089 33242.10 64.65 17192.20 37347.10 2003-03-30 02:02:00.000 089 33242.40 64.62 17192.10 37348.40 2003-03-30 02:03:00.000 089 33243.90 64.56 17192.00 37349.10 2003-03-30 02:04:00.000 089 33246.00 64.45 17191.70 37351.70 2003-03-30 02:05:00.000 089 33248.10 64.38 17191.50 37353.10 2003-03-30 02:06:00.000 089 33250.00 64.27 17191.30 37353.80 2003-03-30 02:07:00.000 089 33252.50 64.12 17191.20 37354.40 2003-03-30 02:08:00.000 089 33253.40 63.99 17191.10 37357.30 2003-03-30 02:09:00.000 089 33254.90 63.91 17191.00 37358.20 2003-03-30 02:10:00.000 089 33256.40 63.82 17190.90 37359.50 2003-03-30 02:11:00.000 089 33258.40 63.75 17190.70 37361.20 2003-03-30 02:12:00.000 089 33260.00 63.73 17190.50 37362.10 2003-03-30 02:13:00.000 089 33261.50 63.66 17190.30 37363.60 2003-03-30 02:14:00.000 089 33262.70 63.59 17190.30 37364.20 2003-03-30 02:15:00.000 089 33263.60 63.54 17190.20 37365.70 2003-03-30 02:16:00.000 089 33264.30 63.51 17190.10 37366.40 2003-03-30 02:17:00.000 089 33264.60 63.51 17190.10 99999.00 2003-03-30 02:18:00.000 089 33264.80 63.53 17190.00 37367.00 2003-03-30 02:19:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 02:20:00.000 089 33264.60 63.62 17189.90 37367.00 2003-03-30 02:21:00.000 089 33264.50 63.68 17189.90 37362.00 2003-03-30 02:22:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 02:23:00.000 089 33265.00 63.71 17189.70 37366.60 2003-03-30 02:24:00.000 089 33264.70 63.70 17189.70 99999.00 2003-03-30 02:25:00.000 089 33263.70 63.73 17189.70 37365.20 2003-03-30 02:26:00.000 089 33263.00 63.80 17189.80 37364.90 2003-03-30 02:27:00.000 089 33262.60 63.85 17189.80 37364.30 2003-03-30 02:28:00.000 089 33262.70 63.88 17189.70 37364.20 2003-03-30 02:29:00.000 089 33263.30 63.84 17189.50 37366.10 2003-03-30 02:30:00.000 089 33264.10 63.78 17189.30 37365.80 2003-03-30 02:31:00.000 089 33264.00 63.75 17189.70 37365.20 2003-03-30 02:32:00.000 089 33263.60 63.73 17189.80 37365.20 2003-03-30 02:33:00.000 089 33262.70 63.70 17189.80 37364.90 2003-03-30 02:34:00.000 089 33261.80 63.75 17189.80 37363.30 2003-03-30 02:35:00.000 089 33260.90 63.76 17189.80 37366.90 2003-03-30 02:36:00.000 089 33259.60 63.77 17189.80 37362.30 2003-03-30 02:37:00.000 089 33259.80 63.79 17189.70 37362.50 2003-03-30 02:38:00.000 089 33259.70 63.76 17189.70 37368.60 2003-03-30 02:39:00.000 089 33258.50 63.82 17189.70 37361.10 2003-03-30 02:40:00.000 089 33257.20 63.91 17189.80 37359.80 2003-03-30 02:41:00.000 089 33256.10 63.98 17189.80 37359.20 2003-03-30 02:42:00.000 089 33255.60 64.03 17189.80 37358.60 2003-03-30 02:43:00.000 089 33255.00 64.07 17189.80 37358.10 2003-03-30 02:44:00.000 089 33255.00 64.08 17189.80 37355.80 2003-03-30 02:45:00.000 089 33255.10 64.06 17189.80 37358.30 2003-03-30 02:46:00.000 089 33254.80 64.03 17189.80 99999.00 2003-03-30 02:47:00.000 089 33254.30 64.03 17189.90 37357.00 2003-03-30 02:48:00.000 089 33253.80 64.03 17189.80 37357.30 2003-03-30 02:49:00.000 089 33253.40 64.04 17189.90 37356.60 2003-03-30 02:50:00.000 089 33252.80 64.05 17189.90 37355.60 2003-03-30 02:51:00.000 089 33252.40 64.09 17189.80 37355.00 2003-03-30 02:52:00.000 089 33252.40 64.13 17189.90 37355.40 2003-03-30 02:53:00.000 089 33252.40 64.16 17189.80 37355.70 2003-03-30 02:54:00.000 089 33252.40 64.17 17189.80 37355.40 2003-03-30 02:55:00.000 089 33252.20 64.18 17189.70 37355.10 2003-03-30 02:56:00.000 089 33251.80 64.18 17189.70 37354.70 2003-03-30 02:57:00.000 089 33251.40 64.21 17189.80 99999.00 2003-03-30 02:58:00.000 089 33251.00 64.25 17189.80 37354.70 2003-03-30 02:59:00.000 089 33251.00 64.26 17189.80 37354.00 2003-03-30 03:00:00.000 089 33251.30 64.24 17189.70 37354.80 2003-03-30 03:01:00.000 089 33251.70 64.21 17189.70 37355.40 2003-03-30 03:02:00.000 089 33252.00 64.18 17189.70 37353.40 2003-03-30 03:03:00.000 089 33252.10 64.19 17189.70 37362.10 2003-03-30 03:04:00.000 089 33252.00 64.18 17189.70 37355.60 2003-03-30 03:05:00.000 089 33251.80 64.14 17189.70 37355.50 2003-03-30 03:06:00.000 089 33252.20 64.12 17189.70 37355.70 2003-03-30 03:07:00.000 089 33252.70 64.08 17189.80 37355.90 2003-03-30 03:08:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 03:09:00.000 089 33253.20 64.03 17189.80 37356.70 2003-03-30 03:10:00.000 089 33253.50 64.03 17189.80 37359.10 2003-03-30 03:11:00.000 089 33253.50 64.03 17189.80 37356.40 2003-03-30 03:12:00.000 089 33253.20 64.06 17189.80 37356.20 2003-03-30 03:13:00.000 089 33252.80 64.10 17189.70 37356.40 2003-03-30 03:14:00.000 089 33252.70 64.16 17189.80 37356.20 2003-03-30 03:15:00.000 089 33252.40 64.21 17189.80 99999.00 2003-03-30 03:16:00.000 089 33251.30 64.28 17189.90 37354.20 2003-03-30 03:17:00.000 089 33250.50 64.38 17189.90 37354.30 2003-03-30 03:18:00.000 089 33250.60 64.42 17189.70 37354.30 2003-03-30 03:19:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 03:20:00.000 089 33251.60 64.32 17189.50 37355.30 2003-03-30 03:21:00.000 089 33252.10 64.27 17189.40 37355.70 2003-03-30 03:22:00.000 089 33252.80 64.21 17189.40 37355.80 2003-03-30 03:23:00.000 089 33252.70 64.14 17189.40 37355.50 2003-03-30 03:24:00.000 089 33252.10 64.14 17189.60 37355.80 2003-03-30 03:25:00.000 089 33252.10 64.17 17189.50 37355.10 2003-03-30 03:26:00.000 089 33252.10 64.16 17189.50 37355.80 2003-03-30 03:27:00.000 089 33251.80 64.13 17189.50 37355.50 2003-03-30 03:28:00.000 089 33251.50 64.11 17189.60 37354.80 2003-03-30 03:29:00.000 089 33251.10 64.12 17189.60 37354.20 2003-03-30 03:30:00.000 089 33250.80 64.11 17189.50 37352.20 2003-03-30 03:31:00.000 089 33250.90 64.11 17189.90 37354.30 2003-03-30 03:32:00.000 089 33250.80 64.07 17189.80 37354.70 2003-03-30 03:33:00.000 089 33250.80 64.06 17189.80 37353.80 2003-03-30 03:34:00.000 089 33251.10 64.04 17189.90 37358.90 2003-03-30 03:35:00.000 089 33251.40 64.00 17189.80 37355.20 2003-03-30 03:36:00.000 089 33249.60 63.98 17190.10 37353.40 2003-03-30 03:37:00.000 089 33247.50 64.11 17190.20 37353.90 2003-03-30 03:38:00.000 089 33247.00 64.23 17190.10 37358.10 2003-03-30 03:39:00.000 089 33247.20 64.26 17190.00 37352.60 2003-03-30 03:40:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 03:41:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 03:42:00.000 089 33247.40 64.23 17189.90 37350.50 2003-03-30 03:43:00.000 089 33247.70 64.20 17189.80 37351.30 2003-03-30 03:44:00.000 089 33248.10 64.17 17189.80 37351.80 2003-03-30 03:45:00.000 089 33248.60 64.17 17189.70 37352.40 2003-03-30 03:46:00.000 089 33248.90 64.17 17189.70 37352.30 2003-03-30 03:47:00.000 089 33249.00 64.21 17189.70 37353.60 2003-03-30 03:48:00.000 089 33249.20 64.27 17189.70 37352.50 2003-03-30 03:49:00.000 089 33249.30 64.33 17189.60 37355.30 2003-03-30 03:50:00.000 089 33249.40 64.40 17189.50 37356.50 2003-03-30 03:51:00.000 089 33249.60 64.48 17189.40 37352.90 2003-03-30 03:52:00.000 089 33249.60 64.54 17189.40 37352.80 2003-03-30 03:53:00.000 089 33249.70 64.59 17189.40 37353.30 2003-03-30 03:54:00.000 089 33249.90 64.63 17189.40 37352.90 2003-03-30 03:55:00.000 089 33249.80 64.66 17189.30 37364.00 2003-03-30 03:56:00.000 089 33249.90 64.69 17189.10 37353.50 2003-03-30 03:57:00.000 089 33249.80 64.71 17189.10 37353.10 2003-03-30 03:58:00.000 089 33250.00 64.73 17189.20 37353.30 2003-03-30 03:59:00.000 089 33250.10 64.75 17189.20 37353.70 2003-03-30 04:00:00.000 089 33249.90 64.78 17189.20 37352.90 2003-03-30 04:01:00.000 089 33249.80 64.80 17189.20 37353.80 2003-03-30 04:02:00.000 089 33249.80 64.81 17189.30 99999.00 2003-03-30 04:03:00.000 089 33249.60 64.83 17189.30 37353.20 2003-03-30 04:04:00.000 089 33249.70 64.88 17189.60 37353.20 2003-03-30 04:05:00.000 089 33250.00 64.92 17189.60 37353.40 2003-03-30 04:06:00.000 089 33250.20 64.97 17189.50 37354.30 2003-03-30 04:07:00.000 089 33250.30 64.98 17189.50 37353.90 2003-03-30 04:08:00.000 089 33250.10 64.99 17189.50 37353.70 2003-03-30 04:09:00.000 089 33250.20 64.99 17189.60 37353.50 2003-03-30 04:10:00.000 089 33250.50 64.97 17189.60 37355.20 2003-03-30 04:11:00.000 089 33250.80 64.98 17189.60 37354.20 2003-03-30 04:12:00.000 089 33251.20 64.98 17189.60 37355.40 2003-03-30 04:13:00.000 089 33251.30 64.99 17189.70 37354.80 2003-03-30 04:14:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 04:15:00.000 089 33251.50 64.97 17189.70 37354.50 2003-03-30 04:16:00.000 089 33251.50 64.92 17189.70 37354.50 2003-03-30 04:17:00.000 089 33251.30 64.86 17189.80 37354.90 2003-03-30 04:18:00.000 089 33251.10 64.84 17189.70 37353.80 2003-03-30 04:19:00.000 089 33251.10 64.83 17189.80 37354.30 2003-03-30 04:20:00.000 089 33251.30 64.82 17189.90 37355.10 2003-03-30 04:21:00.000 089 33250.80 64.83 17190.10 37354.30 2003-03-30 04:22:00.000 089 33250.80 64.82 17190.20 37354.20 2003-03-30 04:23:00.000 089 33250.70 64.81 17190.30 37353.70 2003-03-30 04:24:00.000 089 33250.90 64.83 17190.30 37354.30 2003-03-30 04:25:00.000 089 33251.50 64.82 17190.30 37355.50 2003-03-30 04:26:00.000 089 33251.60 64.84 17190.40 37356.60 2003-03-30 04:27:00.000 089 33251.70 64.88 17190.40 37355.50 2003-03-30 04:28:00.000 089 33252.00 64.93 17190.40 37355.00 2003-03-30 04:29:00.000 089 33252.00 65.00 17190.30 37361.10 2003-03-30 04:30:00.000 089 33252.10 65.04 17190.10 99999.00 2003-03-30 04:31:00.000 089 33252.60 65.06 17190.50 37356.40 2003-03-30 04:32:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 04:33:00.000 089 33252.80 65.00 17190.70 37356.40 2003-03-30 04:34:00.000 089 33253.10 65.00 17190.70 37358.10 2003-03-30 04:35:00.000 089 33253.60 64.98 17190.80 99999.00 2003-03-30 04:36:00.000 089 33254.10 64.94 17190.80 37357.50 2003-03-30 04:37:00.000 089 33253.90 64.94 17191.00 37357.30 2003-03-30 04:38:00.000 089 33254.50 64.93 17190.90 37358.10 2003-03-30 04:39:00.000 089 33255.10 64.90 17190.90 37358.40 2003-03-30 04:40:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 04:41:00.000 089 33255.80 64.82 17191.00 37358.70 2003-03-30 04:42:00.000 089 33256.30 64.78 17191.10 37359.80 2003-03-30 04:43:00.000 089 33256.20 64.77 17191.20 37359.50 2003-03-30 04:44:00.000 089 33256.00 64.78 17191.10 37359.60 2003-03-30 04:45:00.000 089 33256.20 64.78 17191.20 37358.70 2003-03-30 04:46:00.000 089 33256.20 64.77 17191.20 37359.80 2003-03-30 04:47:00.000 089 33256.10 64.75 17191.30 37358.80 2003-03-30 04:48:00.000 089 33256.10 64.74 17191.30 37358.90 2003-03-30 04:49:00.000 089 33256.60 64.71 17191.30 37357.70 2003-03-30 04:50:00.000 089 33257.50 64.70 17191.20 37364.40 2003-03-30 04:51:00.000 089 33258.50 64.71 17191.20 37362.40 2003-03-30 04:52:00.000 089 33259.10 64.71 17191.10 99999.00 2003-03-30 04:53:00.000 089 33259.50 64.73 17191.20 37363.00 2003-03-30 04:54:00.000 089 33259.60 64.69 17191.10 37364.30 2003-03-30 04:55:00.000 089 33259.20 64.71 17191.20 37366.00 2003-03-30 04:56:00.000 089 33259.00 64.74 17191.20 37366.40 2003-03-30 04:57:00.000 089 33259.10 64.73 17191.30 37362.30 2003-03-30 04:58:00.000 089 33259.20 64.70 17191.40 37362.80 2003-03-30 04:59:00.000 089 33259.20 64.67 17191.40 37362.50 2003-03-30 05:00:00.000 089 33259.40 64.66 17191.50 37372.50 2003-03-30 05:01:00.000 089 33259.40 64.67 17191.60 37362.40 2003-03-30 05:02:00.000 089 33259.50 64.68 17191.70 37362.40 2003-03-30 05:03:00.000 089 33259.70 64.67 17191.70 37362.60 2003-03-30 05:04:00.000 089 33259.80 64.72 17191.70 37371.10 2003-03-30 05:05:00.000 089 33259.70 64.73 17191.70 37363.90 2003-03-30 05:06:00.000 089 33259.50 64.75 17191.70 37363.00 2003-03-30 05:07:00.000 089 33258.70 64.82 17191.80 37362.30 2003-03-30 05:08:00.000 089 33258.30 64.91 17191.80 37361.90 2003-03-30 05:09:00.000 089 33258.30 64.99 17191.90 37353.40 2003-03-30 05:10:00.000 089 33258.30 65.01 17192.00 37361.60 2003-03-30 05:11:00.000 089 33258.30 65.05 17192.10 99999.00 2003-03-30 05:12:00.000 089 33258.70 65.08 17192.00 37361.90 2003-03-30 05:13:00.000 089 33258.90 65.08 17192.10 37362.00 2003-03-30 05:14:00.000 089 33258.80 65.13 17192.10 37362.60 2003-03-30 05:15:00.000 089 33258.90 65.15 17192.00 99999.00 2003-03-30 05:16:00.000 089 33258.50 65.20 17192.10 37362.60 2003-03-30 05:17:00.000 089 33258.30 65.27 17192.10 37362.30 2003-03-30 05:18:00.000 089 33258.20 65.32 17192.00 37362.00 2003-03-30 05:19:00.000 089 33258.20 65.38 17192.00 37362.20 2003-03-30 05:20:00.000 089 33258.60 65.37 17191.90 37362.40 2003-03-30 05:21:00.000 089 33258.70 65.38 17191.90 37362.80 2003-03-30 05:22:00.000 089 33258.90 65.42 17192.10 37362.50 2003-03-30 05:23:00.000 089 33259.10 65.43 17192.20 37363.60 2003-03-30 05:24:00.000 089 33258.50 65.49 17192.40 37363.00 2003-03-30 05:25:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 05:26:00.000 089 33258.10 65.52 17192.70 37361.70 2003-03-30 05:27:00.000 089 33258.30 65.52 17192.70 37362.50 2003-03-30 05:28:00.000 089 33258.60 65.61 17192.90 37362.40 2003-03-30 05:29:00.000 089 33258.60 65.65 17193.00 37362.60 2003-03-30 05:30:00.000 089 33258.40 65.67 17192.70 37363.10 2003-03-30 05:31:00.000 089 33258.30 65.73 17193.10 37362.70 2003-03-30 05:32:00.000 089 33258.30 65.73 17193.20 37362.50 2003-03-30 05:33:00.000 089 33258.10 65.72 17193.40 37362.60 2003-03-30 05:34:00.000 089 33258.10 65.71 17193.30 37361.90 2003-03-30 05:35:00.000 089 33258.20 65.78 17193.40 37363.50 2003-03-30 05:36:00.000 089 33258.50 65.81 17193.40 37363.20 2003-03-30 05:37:00.000 089 33259.00 65.80 17193.40 37362.90 2003-03-30 05:38:00.000 089 33259.30 65.85 17193.40 37363.40 2003-03-30 05:39:00.000 089 33259.70 65.86 17193.50 37364.20 2003-03-30 05:40:00.000 089 33259.60 65.86 17193.50 37364.60 2003-03-30 05:41:00.000 089 33260.00 65.86 17193.60 37366.60 2003-03-30 05:42:00.000 089 33260.50 65.87 17193.60 37373.60 2003-03-30 05:43:00.000 089 33260.70 65.89 17193.70 37365.50 2003-03-30 05:44:00.000 089 33260.50 65.91 17193.70 37365.90 2003-03-30 05:45:00.000 089 33260.60 65.89 17193.80 99999.00 2003-03-30 05:46:00.000 089 33260.50 65.95 17193.80 37366.30 2003-03-30 05:47:00.000 089 33260.50 66.02 17193.70 37366.10 2003-03-30 05:48:00.000 089 33260.80 66.09 17193.70 37374.40 2003-03-30 05:49:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 05:50:00.000 089 33261.70 66.14 17193.70 37367.80 2003-03-30 05:51:00.000 089 33262.10 66.23 17193.80 37372.60 2003-03-30 05:52:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 05:53:00.000 089 33261.50 66.44 17193.60 37364.40 2003-03-30 05:54:00.000 089 33261.20 66.55 17193.60 99999.00 2003-03-30 05:55:00.000 089 33260.90 66.59 17193.50 99999.00 2003-03-30 05:56:00.000 089 33260.60 66.58 17193.70 37366.10 2003-03-30 05:57:00.000 089 33260.60 66.57 17193.80 37369.80 2003-03-30 05:58:00.000 089 33261.00 66.58 17193.70 37365.80 2003-03-30 05:59:00.000 089 33261.20 66.68 17193.60 37370.00 2003-03-30 06:00:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 06:01:00.000 089 33261.50 66.79 17193.60 37364.50 2003-03-30 06:02:00.000 089 33261.50 66.90 17193.50 37366.80 2003-03-30 06:03:00.000 089 33261.20 66.93 17193.40 37365.30 2003-03-30 06:04:00.000 089 33260.80 66.90 17193.40 37370.80 2003-03-30 06:05:00.000 089 33260.50 67.00 17193.30 37364.70 2003-03-30 06:06:00.000 089 33260.60 67.02 17193.20 99999.00 2003-03-30 06:07:00.000 089 33260.50 67.13 17193.10 37364.70 2003-03-30 06:08:00.000 089 33260.80 67.15 17193.10 37372.50 2003-03-30 06:09:00.000 089 33261.20 67.16 17193.00 37366.30 2003-03-30 06:10:00.000 089 33262.00 67.10 17193.00 37366.80 2003-03-30 06:11:00.000 089 33262.60 67.09 17193.10 37366.80 2003-03-30 06:12:00.000 089 33263.20 67.09 17193.00 37367.30 2003-03-30 06:13:00.000 089 33263.40 67.11 17192.90 37367.70 2003-03-30 06:14:00.000 089 33263.90 67.11 17192.80 37368.00 2003-03-30 06:15:00.000 089 33264.30 67.04 17192.80 37368.40 2003-03-30 06:16:00.000 089 33264.30 67.02 17192.80 37368.10 2003-03-30 06:17:00.000 089 33264.10 67.03 17192.80 37368.10 2003-03-30 06:18:00.000 089 33264.00 67.02 17192.80 37369.60 2003-03-30 06:19:00.000 089 33264.20 67.11 17192.80 37367.80 2003-03-30 06:20:00.000 089 33264.50 67.15 17192.70 37368.70 2003-03-30 06:21:00.000 089 33264.90 67.24 17192.60 37368.90 2003-03-30 06:22:00.000 089 33264.80 67.34 17192.70 37368.20 2003-03-30 06:23:00.000 089 33264.20 67.34 17192.60 37367.80 2003-03-30 06:24:00.000 089 33264.10 67.26 17192.70 37367.60 2003-03-30 06:25:00.000 089 33264.50 67.23 17192.80 37368.60 2003-03-30 06:26:00.000 089 33264.00 67.25 17192.80 37367.90 2003-03-30 06:27:00.000 089 33263.20 67.26 17192.70 37367.10 2003-03-30 06:28:00.000 089 33262.60 67.22 17192.70 37366.20 2003-03-30 06:29:00.000 089 33262.50 67.26 17192.50 37366.50 2003-03-30 06:30:00.000 089 33263.20 67.30 17192.20 37366.80 2003-03-30 06:31:00.000 089 33263.90 67.27 17192.10 37367.70 2003-03-30 06:32:00.000 089 33264.50 67.28 17192.00 37368.10 2003-03-30 06:33:00.000 089 33264.60 67.24 17191.90 37367.20 2003-03-30 06:34:00.000 089 33264.70 67.20 17192.00 37368.20 2003-03-30 06:35:00.000 089 33264.70 67.16 17192.10 37368.00 2003-03-30 06:36:00.000 089 33264.30 67.22 17192.10 37366.20 2003-03-30 06:37:00.000 089 33264.00 67.26 17192.10 37364.00 2003-03-30 06:38:00.000 089 33263.90 67.28 17192.00 37367.10 2003-03-30 06:39:00.000 089 33263.70 67.33 17192.00 37367.90 2003-03-30 06:40:00.000 089 33263.00 67.38 17191.90 37367.60 2003-03-30 06:41:00.000 089 33262.10 67.40 17191.80 37365.30 2003-03-30 06:42:00.000 089 33262.10 67.37 17191.80 37366.50 2003-03-30 06:43:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 06:44:00.000 089 33263.20 67.18 17191.50 37366.70 2003-03-30 06:45:00.000 089 33263.80 67.09 17191.60 37366.70 2003-03-30 06:46:00.000 089 33264.20 67.08 17191.50 37367.50 2003-03-30 06:47:00.000 089 33264.70 67.02 17191.50 37367.00 2003-03-30 06:48:00.000 089 33265.00 66.94 17191.20 37368.20 2003-03-30 06:49:00.000 089 33265.40 66.91 17191.20 37367.80 2003-03-30 06:50:00.000 089 33265.60 66.95 17190.90 37369.40 2003-03-30 06:51:00.000 089 33265.80 67.02 17190.80 37368.40 2003-03-30 06:52:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 06:53:00.000 089 33266.50 67.16 17190.40 37369.30 2003-03-30 06:54:00.000 089 33266.70 67.22 17190.10 37369.50 2003-03-30 06:55:00.000 089 33266.50 67.34 17190.10 37368.90 2003-03-30 06:56:00.000 089 33266.20 67.51 17189.90 37368.80 2003-03-30 06:57:00.000 089 33265.70 67.58 17189.80 37368.30 2003-03-30 06:58:00.000 089 33265.10 67.57 17189.70 37367.90 2003-03-30 06:59:00.000 089 33264.80 67.55 17189.70 37367.20 2003-03-30 07:00:00.000 089 33264.60 67.65 17189.60 37366.70 2003-03-30 07:01:00.000 089 33264.20 67.75 17189.40 37366.30 2003-03-30 07:02:00.000 089 33264.30 67.77 17189.40 37366.20 2003-03-30 07:03:00.000 089 33264.20 67.81 17189.20 37366.00 2003-03-30 07:04:00.000 089 33264.20 67.84 17189.10 37366.50 2003-03-30 07:05:00.000 089 33264.60 67.84 17188.70 37369.80 2003-03-30 07:06:00.000 089 33264.60 67.85 17188.40 37366.50 2003-03-30 07:07:00.000 089 33265.20 67.86 17188.20 37369.80 2003-03-30 07:08:00.000 089 33265.60 67.89 17188.10 37367.20 2003-03-30 07:09:00.000 089 33265.40 67.94 17188.10 37366.50 2003-03-30 07:10:00.000 089 33265.30 67.93 17188.10 37368.10 2003-03-30 07:11:00.000 089 33265.30 67.94 17188.00 37367.20 2003-03-30 07:12:00.000 089 33265.30 68.06 17187.90 37367.10 2003-03-30 07:13:00.000 089 33265.10 68.23 17187.60 37366.20 2003-03-30 07:14:00.000 089 33265.20 68.30 17187.30 99999.00 2003-03-30 07:15:00.000 089 33265.10 68.28 17187.20 37364.40 2003-03-30 07:16:00.000 089 33264.80 68.14 17187.30 37365.90 2003-03-30 07:17:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 07:18:00.000 089 33263.70 67.99 17187.40 37357.10 2003-03-30 07:19:00.000 089 33263.70 67.98 17187.10 37362.40 2003-03-30 07:20:00.000 089 33263.70 68.07 17186.80 37364.10 2003-03-30 07:21:00.000 089 33264.40 68.13 17186.50 37365.40 2003-03-30 07:22:00.000 089 33264.70 68.11 17186.20 37364.30 2003-03-30 07:23:00.000 089 33265.10 67.96 17186.00 37368.70 2003-03-30 07:24:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 07:25:00.000 089 33266.20 67.96 17185.70 37361.20 2003-03-30 07:26:00.000 089 33266.20 68.01 17185.60 37369.10 2003-03-30 07:27:00.000 089 33266.00 68.05 17185.60 37366.70 2003-03-30 07:28:00.000 089 33265.80 68.06 17185.60 37366.00 2003-03-30 07:29:00.000 089 33265.60 68.10 17185.60 37366.50 2003-03-30 07:30:00.000 089 33265.30 68.10 17185.20 37365.20 2003-03-30 07:31:00.000 089 33265.20 68.19 17185.50 37364.80 2003-03-30 07:32:00.000 089 33265.00 68.29 17185.50 37364.60 2003-03-30 07:33:00.000 089 33265.00 68.42 17185.20 37370.60 2003-03-30 07:34:00.000 089 33265.20 68.48 17185.10 99999.00 2003-03-30 07:35:00.000 089 33265.50 68.52 17185.00 37371.20 2003-03-30 07:36:00.000 089 33265.50 68.59 17184.80 37359.90 2003-03-30 07:37:00.000 089 33265.50 68.70 17184.60 37366.50 2003-03-30 07:38:00.000 089 33265.50 68.80 17184.30 37360.70 2003-03-30 07:39:00.000 089 33265.50 68.85 17184.20 99999.00 2003-03-30 07:40:00.000 089 33265.30 68.92 17183.80 37364.60 2003-03-30 07:41:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 07:42:00.000 089 33265.00 68.88 17183.40 37364.30 2003-03-30 07:43:00.000 089 33264.90 68.85 17183.30 37365.20 2003-03-30 07:44:00.000 089 33264.60 68.84 17183.20 37358.70 2003-03-30 07:45:00.000 089 33264.40 68.93 17182.90 37364.00 2003-03-30 07:46:00.000 089 33264.70 68.86 17182.70 37364.50 2003-03-30 07:47:00.000 089 33264.80 68.84 17182.60 37364.80 2003-03-30 07:48:00.000 089 33264.80 68.76 17182.60 99999.00 2003-03-30 07:49:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 07:50:00.000 089 33265.20 68.79 17182.20 37364.60 2003-03-30 07:51:00.000 089 33265.70 68.74 17182.00 37365.00 2003-03-30 07:52:00.000 089 33266.20 68.73 17181.80 37365.30 2003-03-30 07:53:00.000 089 33266.10 68.77 17181.90 37364.30 2003-03-30 07:54:00.000 089 33266.60 68.78 17181.50 37365.80 2003-03-30 07:55:00.000 089 33266.70 68.84 17181.50 37364.80 2003-03-30 07:56:00.000 089 33266.80 68.76 17181.40 37365.00 2003-03-30 07:57:00.000 089 33266.20 68.67 17181.50 37364.70 2003-03-30 07:58:00.000 089 33265.80 68.50 17181.50 37365.40 2003-03-30 07:59:00.000 089 33265.50 68.49 17181.50 37364.10 2003-03-30 08:00:00.000 089 33265.30 68.43 17181.40 37363.80 2003-03-30 08:01:00.000 089 33265.50 68.49 17181.20 37363.90 2003-03-30 08:02:00.000 089 33266.10 68.41 17181.00 37364.80 2003-03-30 08:03:00.000 089 33266.50 68.30 17180.90 37364.90 2003-03-30 08:04:00.000 089 33266.40 68.27 17180.70 37364.90 2003-03-30 08:05:00.000 089 33267.10 68.26 17180.70 37365.00 2003-03-30 08:06:00.000 089 33267.90 68.33 17180.40 37366.10 2003-03-30 08:07:00.000 089 33269.80 68.40 17180.20 37368.00 2003-03-30 08:08:00.000 089 33271.50 68.44 17180.00 37368.70 2003-03-30 08:09:00.000 089 33273.00 68.44 17179.70 37371.40 2003-03-30 08:10:00.000 089 33273.90 68.38 17179.50 37371.00 2003-03-30 08:11:00.000 089 33273.90 68.33 17179.40 37371.00 2003-03-30 08:12:00.000 089 33273.80 68.17 17179.50 37370.10 2003-03-30 08:13:00.000 089 33273.50 68.10 17179.50 37370.20 2003-03-30 08:14:00.000 089 33273.70 67.99 17179.50 37370.50 2003-03-30 08:15:00.000 089 33273.90 67.85 17179.30 37370.40 2003-03-30 08:16:00.000 089 33274.60 67.66 17179.30 37371.00 2003-03-30 08:17:00.000 089 33275.00 67.56 17179.10 37371.30 2003-03-30 08:18:00.000 089 33275.70 67.53 17178.80 37372.20 2003-03-30 08:19:00.000 089 33276.30 67.53 17178.50 37372.60 2003-03-30 08:20:00.000 089 33277.00 67.52 17178.30 37372.30 2003-03-30 08:21:00.000 089 33277.40 67.52 17178.20 37373.20 2003-03-30 08:22:00.000 089 33278.00 67.53 17178.10 37374.70 2003-03-30 08:23:00.000 089 33278.50 67.53 17178.20 37374.20 2003-03-30 08:24:00.000 089 33278.40 67.55 17178.20 37373.80 2003-03-30 08:25:00.000 089 33278.90 67.57 17178.10 37374.70 2003-03-30 08:26:00.000 089 33278.90 67.62 17178.10 37374.00 2003-03-30 08:27:00.000 089 33279.00 67.63 17178.00 37374.50 2003-03-30 08:28:00.000 089 33279.60 67.60 17178.10 37374.80 2003-03-30 08:29:00.000 089 33280.20 67.55 17178.00 37375.30 2003-03-30 08:30:00.000 089 33280.80 67.46 17177.60 37375.90 2003-03-30 08:31:00.000 089 33281.40 67.43 17177.90 37376.10 2003-03-30 08:32:00.000 089 33282.10 67.36 17177.90 37379.60 2003-03-30 08:33:00.000 089 33282.30 67.33 17177.70 37378.50 2003-03-30 08:34:00.000 089 33282.40 67.29 17177.50 37376.60 2003-03-30 08:35:00.000 089 33282.50 67.23 17177.30 37377.10 2003-03-30 08:36:00.000 089 33282.80 67.15 17177.30 37377.80 2003-03-30 08:37:00.000 089 33283.10 67.12 17177.40 37377.80 2003-03-30 08:38:00.000 089 33283.70 67.08 17177.20 37378.10 2003-03-30 08:39:00.000 089 33284.00 67.02 17177.10 37378.80 2003-03-30 08:40:00.000 089 33284.00 66.96 17177.00 37378.40 2003-03-30 08:41:00.000 089 33284.50 66.87 17176.80 37378.70 2003-03-30 08:42:00.000 089 33284.90 66.80 17176.70 37379.10 2003-03-30 08:43:00.000 089 33285.50 66.80 17176.40 37379.80 2003-03-30 08:44:00.000 089 33286.20 66.81 17176.10 37379.50 2003-03-30 08:45:00.000 089 33287.30 66.77 17175.80 37381.00 2003-03-30 08:46:00.000 089 33288.50 66.82 17175.60 37381.50 2003-03-30 08:47:00.000 089 33289.20 66.82 17175.20 37381.70 2003-03-30 08:48:00.000 089 33290.20 66.82 17175.10 37382.80 2003-03-30 08:49:00.000 089 33290.80 66.81 17174.80 37383.70 2003-03-30 08:50:00.000 089 33291.20 66.72 17174.50 37383.90 2003-03-30 08:51:00.000 089 33291.40 66.68 17174.50 37383.60 2003-03-30 08:52:00.000 089 33292.60 66.59 17174.40 37384.60 2003-03-30 08:53:00.000 089 33293.90 66.47 17174.30 37385.80 2003-03-30 08:54:00.000 089 33295.20 66.36 17174.30 37386.70 2003-03-30 08:55:00.000 089 33296.10 66.25 17174.40 37387.40 2003-03-30 08:56:00.000 089 33297.00 66.23 17174.50 37388.50 2003-03-30 08:57:00.000 089 33297.80 66.27 17174.30 37388.90 2003-03-30 08:58:00.000 089 33298.00 66.37 17174.40 37389.50 2003-03-30 08:59:00.000 089 33298.00 66.46 17174.30 37389.30 2003-03-30 09:00:00.000 089 33298.30 66.51 17174.20 37389.40 2003-03-30 09:01:00.000 089 33298.50 66.53 17174.30 37389.50 2003-03-30 09:02:00.000 089 33298.40 66.56 17174.30 37389.90 2003-03-30 09:03:00.000 089 33297.80 66.61 17174.40 37389.00 2003-03-30 09:04:00.000 089 33297.50 66.62 17174.60 37389.50 2003-03-30 09:05:00.000 089 33297.20 66.63 17174.80 37388.90 2003-03-30 09:06:00.000 089 33296.80 66.60 17175.00 37388.50 2003-03-30 09:07:00.000 089 33296.90 66.59 17175.20 37388.80 2003-03-30 09:08:00.000 089 33296.80 66.58 17175.50 37388.80 2003-03-30 09:09:00.000 089 33296.30 66.56 17175.60 37388.50 2003-03-30 09:10:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 09:11:00.000 089 33295.20 66.52 17175.90 37387.60 2003-03-30 09:12:00.000 089 33295.20 66.46 17175.90 37388.00 2003-03-30 09:13:00.000 089 33295.10 66.43 17176.10 37387.70 2003-03-30 09:14:00.000 089 33294.80 66.42 17176.30 37388.00 2003-03-30 09:15:00.000 089 33294.20 66.42 17176.40 37386.70 2003-03-30 09:16:00.000 089 33293.80 66.41 17176.50 37386.60 2003-03-30 09:17:00.000 089 33294.00 66.36 17176.40 37389.10 2003-03-30 09:18:00.000 089 33294.30 66.32 17176.50 37387.00 2003-03-30 09:19:00.000 089 33294.20 66.27 17176.60 37387.10 2003-03-30 09:20:00.000 089 33294.20 66.22 17176.60 37386.50 2003-03-30 09:21:00.000 089 33294.40 66.13 17176.70 37387.10 2003-03-30 09:22:00.000 089 33294.50 66.05 17176.70 37387.20 2003-03-30 09:23:00.000 089 33294.30 65.97 17176.80 37386.80 2003-03-30 09:24:00.000 089 33294.20 65.93 17176.70 37386.50 2003-03-30 09:25:00.000 089 33294.20 65.91 17176.70 37387.20 2003-03-30 09:26:00.000 089 33294.50 65.89 17176.70 37387.00 2003-03-30 09:27:00.000 089 33294.60 65.87 17176.70 37387.40 2003-03-30 09:28:00.000 089 33294.60 65.86 17176.60 37387.00 2003-03-30 09:29:00.000 089 33295.00 65.82 17176.50 37387.40 2003-03-30 09:30:00.000 089 33295.30 65.73 17176.10 37388.40 2003-03-30 09:31:00.000 089 33295.70 65.67 17176.30 37388.40 2003-03-30 09:32:00.000 089 33295.90 65.61 17176.40 37388.30 2003-03-30 09:33:00.000 089 33295.90 65.56 17176.30 37388.80 2003-03-30 09:34:00.000 089 33296.30 65.46 17176.30 37388.70 2003-03-30 09:35:00.000 089 33296.70 65.37 17176.20 37389.10 2003-03-30 09:36:00.000 089 33296.80 65.27 17176.20 37388.80 2003-03-30 09:37:00.000 089 33297.30 65.20 17176.10 37389.10 2003-03-30 09:38:00.000 089 33297.30 65.13 17176.10 37389.40 2003-03-30 09:39:00.000 089 33297.20 65.09 17176.10 37389.20 2003-03-30 09:40:00.000 089 33297.00 65.07 17176.10 37388.80 2003-03-30 09:41:00.000 089 33296.50 65.05 17176.10 37388.70 2003-03-30 09:42:00.000 089 33296.10 65.03 17176.10 37388.30 2003-03-30 09:43:00.000 089 33295.80 65.01 17176.00 37388.00 2003-03-30 09:44:00.000 089 33295.80 65.00 17176.00 37387.90 2003-03-30 09:45:00.000 089 33295.80 64.99 17175.90 37387.60 2003-03-30 09:46:00.000 089 33295.80 64.99 17175.90 37387.80 2003-03-30 09:47:00.000 089 33296.20 65.01 17175.80 37387.90 2003-03-30 09:48:00.000 089 33296.30 64.95 17175.60 37388.40 2003-03-30 09:49:00.000 089 33296.60 64.87 17175.40 37388.30 2003-03-30 09:50:00.000 089 33297.20 64.78 17175.40 37388.90 2003-03-30 09:51:00.000 089 33297.70 64.68 17175.30 37389.20 2003-03-30 09:52:00.000 089 33298.00 64.63 17175.20 37389.30 2003-03-30 09:53:00.000 089 33298.20 64.61 17175.10 37389.90 2003-03-30 09:54:00.000 089 33298.70 64.58 17174.90 37390.00 2003-03-30 09:55:00.000 089 33299.30 64.57 17174.70 37390.60 2003-03-30 09:56:00.000 089 33300.00 64.49 17174.50 37390.80 2003-03-30 09:57:00.000 089 33300.40 64.39 17174.40 37391.10 2003-03-30 09:58:00.000 089 33301.10 64.29 17174.10 37392.20 2003-03-30 09:59:00.000 089 33301.20 64.26 17174.00 37391.50 2003-03-30 10:00:00.000 089 33301.70 64.25 17173.80 37392.00 2003-03-30 10:01:00.000 089 33302.30 64.22 17173.60 37392.70 2003-03-30 10:02:00.000 089 33302.80 64.19 17173.50 37393.00 2003-03-30 10:03:00.000 089 33303.30 64.16 17173.30 37393.40 2003-03-30 10:04:00.000 089 33303.80 64.13 17173.20 37394.30 2003-03-30 10:05:00.000 089 33304.20 64.11 17173.10 37394.30 2003-03-30 10:06:00.000 089 33304.30 64.12 17173.00 37394.30 2003-03-30 10:07:00.000 089 33304.40 64.14 17172.80 37394.40 2003-03-30 10:08:00.000 089 33304.20 64.16 17172.80 37394.30 2003-03-30 10:09:00.000 089 33303.90 64.18 17172.80 37394.20 2003-03-30 10:10:00.000 089 33303.90 64.22 17172.70 37393.60 2003-03-30 10:11:00.000 089 33303.60 64.26 17172.60 37394.20 2003-03-30 10:12:00.000 089 33303.50 64.30 17172.70 37393.10 2003-03-30 10:13:00.000 089 33303.10 64.34 17172.60 37392.90 2003-03-30 10:14:00.000 089 33302.70 64.39 17172.70 37392.30 2003-03-30 10:15:00.000 089 33302.50 64.38 17172.60 37392.20 2003-03-30 10:16:00.000 089 33302.60 64.36 17172.60 37392.50 2003-03-30 10:17:00.000 089 33302.70 64.36 17172.60 37392.40 2003-03-30 10:18:00.000 089 33302.20 64.33 17172.60 37392.40 2003-03-30 10:19:00.000 089 33302.00 64.32 17172.60 37392.10 2003-03-30 10:20:00.000 089 33302.10 64.27 17172.50 37392.20 2003-03-30 10:21:00.000 089 33301.90 64.23 17172.40 37391.60 2003-03-30 10:22:00.000 089 33302.20 64.19 17172.40 37391.80 2003-03-30 10:23:00.000 089 33302.40 64.21 17172.20 37392.60 2003-03-30 10:24:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 10:25:00.000 089 33303.10 64.20 17171.90 37392.50 2003-03-30 10:26:00.000 089 33303.40 64.15 17171.70 37393.20 2003-03-30 10:27:00.000 089 33303.60 64.07 17171.60 37392.80 2003-03-30 10:28:00.000 089 33303.80 64.01 17171.60 37393.80 2003-03-30 10:29:00.000 089 33304.30 63.94 17171.50 37393.20 2003-03-30 10:30:00.000 089 33304.60 63.85 17171.20 37393.50 2003-03-30 10:31:00.000 089 33304.50 63.83 17171.50 37393.30 2003-03-30 10:32:00.000 089 33304.70 63.78 17171.40 37393.70 2003-03-30 10:33:00.000 089 33305.00 63.71 17171.30 37394.00 2003-03-30 10:34:00.000 089 33305.20 63.65 17171.20 37394.30 2003-03-30 10:35:00.000 089 33305.40 63.58 17171.20 37394.40 2003-03-30 10:36:00.000 089 33305.10 63.58 17171.10 37393.70 2003-03-30 10:37:00.000 089 33305.10 63.55 17171.10 37393.40 2003-03-30 10:38:00.000 089 33305.20 63.49 17171.00 37394.20 2003-03-30 10:39:00.000 089 33305.40 63.46 17171.00 37393.70 2003-03-30 10:40:00.000 089 33305.80 63.46 17170.90 37394.90 2003-03-30 10:41:00.000 089 33306.00 63.43 17170.70 37393.80 2003-03-30 10:42:00.000 089 33307.30 63.35 17170.40 37396.30 2003-03-30 10:43:00.000 089 33308.50 63.27 17170.20 37397.30 2003-03-30 10:44:00.000 089 33308.70 63.24 17170.10 37397.10 2003-03-30 10:45:00.000 089 33308.90 63.24 17170.00 37396.70 2003-03-30 10:46:00.000 089 33309.00 63.24 17170.00 37397.10 2003-03-30 10:47:00.000 089 33308.50 63.30 17170.10 37397.10 2003-03-30 10:48:00.000 089 33307.90 63.38 17170.10 37395.80 2003-03-30 10:49:00.000 089 33307.80 63.44 17170.00 37396.10 2003-03-30 10:50:00.000 089 33307.90 63.49 17169.90 37395.40 2003-03-30 10:51:00.000 089 33307.60 63.54 17169.80 37395.60 2003-03-30 10:52:00.000 089 33307.00 63.55 17169.90 37394.70 2003-03-30 10:53:00.000 089 33307.10 63.56 17169.90 37394.90 2003-03-30 10:54:00.000 089 33308.10 63.56 17169.70 37396.40 2003-03-30 10:55:00.000 089 33308.20 63.53 17169.70 37396.10 2003-03-30 10:56:00.000 089 33308.50 63.48 17169.80 37396.80 2003-03-30 10:57:00.000 089 33308.60 63.41 17169.90 37396.10 2003-03-30 10:58:00.000 089 33308.20 63.35 17169.90 37395.90 2003-03-30 10:59:00.000 089 33307.60 63.31 17170.10 37395.10 2003-03-30 11:00:00.000 089 33306.30 63.26 17170.30 37393.60 2003-03-30 11:01:00.000 089 33304.60 63.25 17170.50 37393.50 2003-03-30 11:02:00.000 089 33302.70 63.20 17170.90 37390.90 2003-03-30 11:03:00.000 089 33301.90 63.16 17171.20 37390.20 2003-03-30 11:04:00.000 089 33301.20 63.15 17171.20 37390.10 2003-03-30 11:05:00.000 089 33300.80 63.15 17171.20 37389.40 2003-03-30 11:06:00.000 089 33300.80 63.12 17171.30 37390.30 2003-03-30 11:07:00.000 089 33300.70 63.06 17171.30 37389.80 2003-03-30 11:08:00.000 089 33300.40 63.02 17171.30 37389.40 2003-03-30 11:09:00.000 089 33300.50 62.92 17171.30 37391.70 2003-03-30 11:10:00.000 089 33300.60 62.75 17171.40 37389.80 2003-03-30 11:11:00.000 089 33301.20 62.53 17171.40 37390.20 2003-03-30 11:12:00.000 089 33302.60 62.28 17171.30 37391.10 2003-03-30 11:13:00.000 089 33303.50 62.02 17171.30 37392.70 2003-03-30 11:14:00.000 089 33304.00 61.82 17171.30 37393.10 2003-03-30 11:15:00.000 089 33304.60 61.58 17171.00 37393.80 2003-03-30 11:16:00.000 089 33304.90 61.46 17170.90 37393.80 2003-03-30 11:17:00.000 089 33305.40 61.47 17170.80 37388.20 2003-03-30 11:18:00.000 089 33305.60 61.51 17170.40 37394.20 2003-03-30 11:19:00.000 089 33305.90 61.51 17170.20 37393.50 2003-03-30 11:20:00.000 089 33306.10 61.40 17170.00 37393.80 2003-03-30 11:21:00.000 089 33305.40 61.37 17170.10 37393.60 2003-03-30 11:22:00.000 089 33305.10 61.41 17170.00 37394.40 2003-03-30 11:23:00.000 089 33304.90 61.41 17170.00 37392.60 2003-03-30 11:24:00.000 089 33305.20 61.34 17170.00 37393.50 2003-03-30 11:25:00.000 089 33305.40 61.34 17170.00 37399.40 2003-03-30 11:26:00.000 089 33305.70 61.29 17169.90 37391.00 2003-03-30 11:27:00.000 089 33305.70 61.30 17169.90 37393.40 2003-03-30 11:28:00.000 089 33306.50 61.24 17169.80 37398.20 2003-03-30 11:29:00.000 089 33306.90 61.17 17169.80 37398.80 2003-03-30 11:30:00.000 089 33307.40 61.20 17169.70 37394.90 2003-03-30 11:31:00.000 089 33306.90 61.28 17169.90 37401.70 2003-03-30 11:32:00.000 089 33306.70 61.40 17170.00 37394.30 2003-03-30 11:33:00.000 089 33305.70 61.51 17170.20 99999.00 2003-03-30 11:34:00.000 089 33304.90 61.65 17170.50 37390.80 2003-03-30 11:35:00.000 089 33304.50 61.79 17170.60 37394.00 2003-03-30 11:36:00.000 089 33304.20 61.94 17170.80 37391.00 2003-03-30 11:37:00.000 089 33303.80 62.02 17170.90 37386.40 2003-03-30 11:38:00.000 089 33303.80 62.09 17171.10 37392.90 2003-03-30 11:39:00.000 089 33303.90 62.20 17171.30 37393.90 2003-03-30 11:40:00.000 089 33303.90 99999.00 17171.40 37398.60 2003-03-30 11:41:00.000 089 33303.20 62.24 17171.60 37403.30 2003-03-30 11:42:00.000 089 33302.80 62.29 17171.80 37394.30 2003-03-30 11:43:00.000 089 33302.80 62.33 17172.00 37396.50 2003-03-30 11:44:00.000 089 33302.00 62.36 17172.20 99999.00 2003-03-30 11:45:00.000 089 33301.10 62.43 17172.40 37393.70 2003-03-30 11:46:00.000 089 33300.70 62.47 17172.60 37402.40 2003-03-30 11:47:00.000 089 33300.20 62.54 17172.90 37390.60 2003-03-30 11:48:00.000 089 33299.40 62.60 17173.10 37394.00 2003-03-30 11:49:00.000 089 33299.20 62.63 17173.30 37393.90 2003-03-30 11:50:00.000 089 33298.90 62.64 17173.40 37400.70 2003-03-30 11:51:00.000 089 33298.30 62.66 17173.80 37382.90 2003-03-30 11:52:00.000 089 33298.50 62.65 17173.80 37386.10 2003-03-30 11:53:00.000 089 33298.20 62.65 17174.00 99999.00 2003-03-30 11:54:00.000 089 33298.10 62.66 17174.40 37386.50 2003-03-30 11:55:00.000 089 33297.90 62.70 17174.60 99999.00 2003-03-30 11:56:00.000 089 33297.90 62.71 17174.80 37390.00 2003-03-30 11:57:00.000 089 33298.40 62.66 17174.90 99999.00 2003-03-30 11:58:00.000 089 33298.70 62.61 17175.00 37392.20 2003-03-30 11:59:00.000 089 33299.20 62.56 17175.10 37391.90 2003-03-30 12:00:00.000 089 33299.80 62.43 17175.30 37402.40 2003-03-30 12:01:00.000 089 33299.80 62.34 17175.30 99999.00 2003-03-30 12:02:00.000 089 33299.80 62.24 17175.60 99999.00 2003-03-30 12:03:00.000 089 33299.60 62.16 17175.70 37394.00 2003-03-30 12:04:00.000 089 33299.30 62.14 17176.00 99999.00 2003-03-30 12:05:00.000 089 33299.20 62.15 17176.30 99999.00 2003-03-30 12:06:00.000 089 33299.10 62.11 17176.40 99999.00 2003-03-30 12:07:00.000 089 33299.20 62.07 17176.60 99999.00 2003-03-30 12:08:00.000 089 33299.10 62.03 17176.80 37403.30 2003-03-30 12:09:00.000 089 33299.00 62.01 17177.00 37391.00 2003-03-30 12:10:00.000 089 33299.00 61.93 17177.00 37381.60 2003-03-30 12:11:00.000 089 33299.20 61.84 17177.00 37390.10 2003-03-30 12:12:00.000 089 33299.50 61.79 17177.10 37392.30 2003-03-30 12:13:00.000 089 33300.10 61.75 17177.20 37378.20 2003-03-30 12:14:00.000 089 33300.40 61.69 17177.10 37410.90 2003-03-30 12:15:00.000 089 33300.40 61.63 17177.30 37395.90 2003-03-30 12:16:00.000 089 33300.50 61.53 17177.40 37392.90 2003-03-30 12:17:00.000 089 33300.50 61.46 17177.50 37391.80 2003-03-30 12:18:00.000 089 33300.90 61.39 17177.60 37392.00 2003-03-30 12:19:00.000 089 33301.10 61.39 17177.70 37396.60 2003-03-30 12:20:00.000 089 33301.30 61.49 17177.70 37396.80 2003-03-30 12:21:00.000 089 33302.00 61.51 17177.60 37389.60 2003-03-30 12:22:00.000 089 33302.60 61.41 17177.50 99999.00 2003-03-30 12:23:00.000 089 33302.60 61.21 17177.70 37392.60 2003-03-30 12:24:00.000 089 33302.20 61.01 17177.90 37392.00 2003-03-30 12:25:00.000 089 33302.60 60.91 17178.00 37395.40 2003-03-30 12:26:00.000 089 33302.80 60.87 17178.00 37400.30 2003-03-30 12:27:00.000 089 33303.70 60.87 17177.90 37395.10 2003-03-30 12:28:00.000 089 33304.00 60.87 17178.00 37393.40 2003-03-30 12:29:00.000 089 33303.60 60.94 17178.00 37386.90 2003-03-30 12:30:00.000 089 33303.30 61.01 17177.70 99999.00 2003-03-30 12:31:00.000 089 33302.70 61.14 17177.90 37401.00 2003-03-30 12:32:00.000 089 33302.20 61.25 17178.00 37388.80 2003-03-30 12:33:00.000 089 33301.90 61.35 17178.00 37387.90 2003-03-30 12:34:00.000 089 33301.80 61.40 17178.00 37395.40 2003-03-30 12:35:00.000 089 33301.60 61.45 17177.90 37396.90 2003-03-30 12:36:00.000 089 33301.50 61.51 17178.10 37392.40 2003-03-30 12:37:00.000 089 33301.00 61.58 17178.10 99999.00 2003-03-30 12:38:00.000 089 33301.00 61.57 17178.20 99999.00 2003-03-30 12:39:00.000 089 33301.20 61.54 17178.40 99999.00 2003-03-30 12:40:00.000 089 33301.40 61.49 17178.60 99999.00 2003-03-30 12:41:00.000 089 33301.20 61.47 17178.70 99999.00 2003-03-30 12:42:00.000 089 33300.80 61.47 17178.90 37394.10 2003-03-30 12:43:00.000 089 33300.90 61.45 17178.90 37380.40 2003-03-30 12:44:00.000 089 33300.80 61.42 17179.00 99999.00 2003-03-30 12:45:00.000 089 33300.90 61.40 17179.10 37400.00 2003-03-30 12:46:00.000 089 33301.10 61.40 17179.10 37396.80 2003-03-30 12:47:00.000 089 33301.30 61.36 17179.10 37392.30 2003-03-30 12:48:00.000 089 33301.20 61.31 17179.20 37393.80 2003-03-30 12:49:00.000 089 33300.80 61.30 17179.30 37398.30 2003-03-30 12:50:00.000 089 33300.80 61.30 17179.40 37392.90 2003-03-30 12:51:00.000 089 33301.10 61.26 17179.40 99999.00 2003-03-30 12:52:00.000 089 33301.00 61.24 17179.40 37401.20 2003-03-30 12:53:00.000 089 33301.00 61.18 17179.40 37393.80 2003-03-30 12:54:00.000 089 33300.80 61.18 17179.50 99999.00 2003-03-30 12:55:00.000 089 33300.80 61.20 17179.50 99999.00 2003-03-30 12:56:00.000 089 33300.60 61.19 17179.50 37393.60 2003-03-30 12:57:00.000 089 33300.50 61.15 17179.50 37394.30 2003-03-30 12:58:00.000 089 33300.60 61.13 17179.50 37390.70 2003-03-30 12:59:00.000 089 33300.40 61.08 17179.50 99999.00 2003-03-30 13:00:00.000 089 33300.20 61.01 17179.70 37399.70 2003-03-30 13:01:00.000 089 33300.10 60.99 17179.70 37392.60 2003-03-30 13:02:00.000 089 33299.90 61.01 17179.90 37392.70 2003-03-30 13:03:00.000 089 33299.30 61.01 17179.90 37390.70 2003-03-30 13:04:00.000 089 33299.20 60.98 17180.00 37401.30 2003-03-30 13:05:00.000 089 33298.90 60.95 17180.10 37398.20 2003-03-30 13:06:00.000 089 33298.60 60.97 17180.20 37391.70 2003-03-30 13:07:00.000 089 33298.30 60.99 17180.30 37389.40 2003-03-30 13:08:00.000 089 33298.00 60.93 17180.40 99999.00 2003-03-30 13:09:00.000 089 33297.70 60.84 17180.60 37384.50 2003-03-30 13:10:00.000 089 33297.20 60.78 17180.70 99999.00 2003-03-30 13:11:00.000 089 33296.40 60.73 17180.80 37383.20 2003-03-30 13:12:00.000 089 33295.60 60.69 17181.10 37395.30 2003-03-30 13:13:00.000 089 33295.40 60.60 17181.20 99999.00 2003-03-30 13:14:00.000 089 33295.50 60.53 17181.30 37385.50 2003-03-30 13:15:00.000 089 33295.40 60.41 17181.50 37383.90 2003-03-30 13:16:00.000 089 33295.50 60.35 17181.40 37390.50 2003-03-30 13:17:00.000 089 33295.10 60.28 17181.50 37403.90 2003-03-30 13:18:00.000 089 33294.30 60.20 17181.70 37391.30 2003-03-30 13:19:00.000 089 33293.60 60.16 17181.90 37387.50 2003-03-30 13:20:00.000 089 33292.90 60.19 17182.00 99999.00 2003-03-30 13:21:00.000 089 33292.50 60.26 17182.00 99999.00 2003-03-30 13:22:00.000 089 33292.20 60.31 17182.00 99999.00 2003-03-30 13:23:00.000 089 33291.40 60.32 17182.10 99999.00 2003-03-30 13:24:00.000 089 33290.20 99999.00 17182.30 37381.50 2003-03-30 13:25:00.000 089 33289.30 99999.00 17182.40 37381.90 2003-03-30 13:26:00.000 089 33288.10 99999.00 17182.50 37383.40 2003-03-30 13:27:00.000 089 33287.80 99999.00 17182.60 37384.20 2003-03-30 13:28:00.000 089 33287.60 99999.00 17182.80 37387.40 2003-03-30 13:29:00.000 089 33286.90 99999.00 17182.80 37382.40 2003-03-30 13:30:00.000 089 33285.90 99999.00 17182.60 37386.20 2003-03-30 13:31:00.000 089 33285.10 99999.00 17183.00 37386.50 2003-03-30 13:32:00.000 089 33284.80 99999.00 17183.10 99999.00 2003-03-30 13:33:00.000 089 33284.50 99999.00 17183.10 37373.30 2003-03-30 13:34:00.000 089 33284.00 99999.00 17183.10 37387.40 2003-03-30 13:35:00.000 089 33283.50 99999.00 17183.20 37385.50 2003-03-30 13:36:00.000 089 33282.50 99999.00 17183.20 37375.70 2003-03-30 13:37:00.000 089 33282.40 60.77 17183.10 37378.80 2003-03-30 13:38:00.000 089 33282.40 60.81 17183.00 37382.40 2003-03-30 13:39:00.000 089 33281.40 60.87 17183.10 37371.80 2003-03-30 13:40:00.000 089 33281.10 60.95 17183.20 37364.70 2003-03-30 13:41:00.000 089 33280.70 99999.00 17183.10 37391.50 2003-03-30 13:42:00.000 089 33280.50 61.00 17183.40 99999.00 2003-03-30 13:43:00.000 089 33280.30 61.03 17183.60 99999.00 2003-03-30 13:44:00.000 089 33279.90 61.03 17183.60 37376.90 2003-03-30 13:45:00.000 089 33278.80 61.09 17183.60 37371.60 2003-03-30 13:46:00.000 089 33278.80 61.11 17183.60 37367.00 2003-03-30 13:47:00.000 089 33279.10 61.09 17183.60 37356.30 2003-03-30 13:48:00.000 089 33279.10 61.09 17183.70 37370.00 2003-03-30 13:49:00.000 089 33279.10 61.07 17183.80 37379.10 2003-03-30 13:50:00.000 089 33279.20 61.08 17183.80 37369.40 2003-03-30 13:51:00.000 089 33279.20 61.08 17183.80 37377.90 2003-03-30 13:52:00.000 089 33278.60 61.10 17183.90 37375.90 2003-03-30 13:53:00.000 089 33277.90 61.12 17184.00 37386.10 2003-03-30 13:54:00.000 089 33277.50 61.16 17183.90 37379.00 2003-03-30 13:55:00.000 089 33277.00 61.21 17183.90 37379.00 2003-03-30 13:56:00.000 089 33276.80 61.25 17183.80 37369.40 2003-03-30 13:57:00.000 089 33276.70 61.18 17183.80 37363.10 2003-03-30 13:58:00.000 089 33275.50 61.24 17183.90 37373.00 2003-03-30 13:59:00.000 089 33274.40 61.35 17184.10 37368.80 2003-03-30 14:00:00.000 089 33274.00 61.46 17184.00 37371.20 2003-03-30 14:01:00.000 089 33273.20 61.53 17183.90 37371.90 2003-03-30 14:02:00.000 089 33273.00 61.59 17183.90 37370.10 2003-03-30 14:03:00.000 089 33272.80 61.58 17183.90 37377.40 2003-03-30 14:04:00.000 089 33273.20 61.53 17183.80 37365.40 2003-03-30 14:05:00.000 089 33273.20 61.51 17183.80 37369.80 2003-03-30 14:06:00.000 089 33271.90 61.59 17183.70 99999.00 2003-03-30 14:07:00.000 089 33271.20 61.63 17183.70 37388.60 2003-03-30 14:08:00.000 089 33270.50 61.67 17183.70 37401.30 2003-03-30 14:09:00.000 089 33269.60 61.70 17183.80 37369.00 2003-03-30 14:10:00.000 089 33268.70 61.78 17183.80 37367.50 2003-03-30 14:11:00.000 089 33268.70 61.86 17183.90 37396.40 2003-03-30 14:12:00.000 089 33268.70 61.91 99999.00 37365.00 2003-03-30 14:13:00.000 089 33269.00 61.94 99999.00 37371.30 2003-03-30 14:14:00.000 089 33269.50 61.89 99999.00 37360.40 2003-03-30 14:15:00.000 089 33270.00 61.88 99999.00 99999.00 2003-03-30 14:16:00.000 089 33270.50 61.87 99999.00 37368.70 2003-03-30 14:17:00.000 089 33270.80 61.82 99999.00 99999.00 2003-03-30 14:18:00.000 089 33270.90 61.84 99999.00 99999.00 2003-03-30 14:19:00.000 089 33271.00 61.86 99999.00 99999.00 2003-03-30 14:20:00.000 089 33271.30 61.82 99999.00 37369.00 2003-03-30 14:21:00.000 089 33271.70 61.73 99999.00 37376.00 2003-03-30 14:22:00.000 089 33271.70 61.67 99999.00 37369.40 2003-03-30 14:23:00.000 089 33271.50 61.66 99999.00 37368.60 2003-03-30 14:24:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:25:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:26:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:27:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:28:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:29:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:30:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:31:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:32:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:33:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:34:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:35:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:36:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:37:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:38:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:39:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:40:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:41:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:42:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:43:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:44:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:45:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:46:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:47:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:48:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:49:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:50:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:51:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:52:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:53:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:54:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:55:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:56:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:57:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:58:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 14:59:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:00:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:01:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:02:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:03:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:04:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:05:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:06:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:07:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:08:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:09:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:10:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:11:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:12:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:13:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:14:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:15:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:16:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:17:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:18:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:19:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:20:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:21:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:22:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:23:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:24:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:25:00.000 089 33249.10 62.08 17182.50 99999.00 2003-03-30 15:26:00.000 089 33248.20 62.03 17182.60 37349.70 2003-03-30 15:27:00.000 089 33247.70 62.03 17182.60 37354.90 2003-03-30 15:28:00.000 089 33246.90 62.03 17182.80 37354.70 2003-03-30 15:29:00.000 089 33245.70 62.03 17182.90 37344.40 2003-03-30 15:30:00.000 089 33245.40 62.02 17182.60 37349.70 2003-03-30 15:31:00.000 089 33245.30 61.99 17182.80 37356.90 2003-03-30 15:32:00.000 089 33245.10 61.98 17182.80 37344.40 2003-03-30 15:33:00.000 089 33244.50 62.04 17183.00 99999.00 2003-03-30 15:34:00.000 089 33243.50 62.06 17183.20 37336.20 2003-03-30 15:35:00.000 089 33242.00 62.06 17183.10 37335.00 2003-03-30 15:36:00.000 089 33241.20 62.10 17183.20 37336.60 2003-03-30 15:37:00.000 089 33240.40 62.15 17183.20 37370.70 2003-03-30 15:38:00.000 089 33239.70 62.20 17183.30 37330.80 2003-03-30 15:39:00.000 089 33238.70 62.25 17183.40 99999.00 2003-03-30 15:40:00.000 089 33237.30 62.34 17183.50 37340.00 2003-03-30 15:41:00.000 089 33236.00 62.45 17183.50 37348.80 2003-03-30 15:42:00.000 089 33235.00 62.48 17183.30 37343.70 2003-03-30 15:43:00.000 089 33233.90 62.54 17183.40 37335.60 2003-03-30 15:44:00.000 089 33233.40 62.57 17183.40 37336.10 2003-03-30 15:45:00.000 089 33233.20 62.56 17183.40 37341.60 2003-03-30 15:46:00.000 089 33233.00 62.56 17183.40 37356.60 2003-03-30 15:47:00.000 089 33232.90 62.56 17183.40 37325.10 2003-03-30 15:48:00.000 089 33232.30 62.56 17183.50 37336.70 2003-03-30 15:49:00.000 089 33231.60 62.58 17183.60 37338.70 2003-03-30 15:50:00.000 089 33231.60 62.60 17183.70 37333.00 2003-03-30 15:51:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 15:52:00.000 089 33232.40 62.55 17183.50 37334.70 2003-03-30 15:53:00.000 089 33231.80 62.62 17183.40 37339.50 2003-03-30 15:54:00.000 089 33232.70 62.73 17183.30 37335.20 2003-03-30 15:55:00.000 089 33232.20 62.74 17183.20 37334.50 2003-03-30 15:56:00.000 089 33231.80 62.86 17183.20 37334.20 2003-03-30 15:57:00.000 089 33232.50 62.89 17183.10 37334.70 2003-03-30 15:58:00.000 089 33233.10 62.93 17182.90 37335.10 2003-03-30 15:59:00.000 089 33234.00 62.92 17182.90 37335.60 2003-03-30 16:00:00.000 089 33234.90 62.90 17182.70 37336.70 2003-03-30 16:01:00.000 089 33235.60 62.85 17182.90 37337.30 2003-03-30 16:02:00.000 089 33236.30 62.73 17182.70 37337.90 2003-03-30 16:03:00.000 089 33236.50 62.71 17182.90 37338.10 2003-03-30 16:04:00.000 089 33237.00 62.69 17182.90 37338.60 2003-03-30 16:05:00.000 089 33237.50 62.68 17183.00 37339.10 2003-03-30 16:06:00.000 089 33238.00 62.67 17183.00 37339.50 2003-03-30 16:07:00.000 089 33239.10 62.70 17183.00 37340.30 2003-03-30 16:08:00.000 089 33240.70 62.74 17182.80 37342.70 2003-03-30 16:09:00.000 089 33241.70 62.78 17182.90 37342.80 2003-03-30 16:10:00.000 089 33242.40 62.78 17182.90 37343.20 2003-03-30 16:11:00.000 089 33243.10 62.74 17182.90 37343.80 2003-03-30 16:12:00.000 089 33243.40 62.67 17182.90 37344.20 2003-03-30 16:13:00.000 089 33243.60 62.62 17183.00 37344.30 2003-03-30 16:14:00.000 089 33242.00 62.61 17183.20 37342.80 2003-03-30 16:15:00.000 089 33240.40 62.64 17183.40 37341.40 2003-03-30 16:16:00.000 089 33239.50 62.68 17183.50 37341.10 2003-03-30 16:17:00.000 089 33238.80 62.69 17183.50 37340.10 2003-03-30 16:18:00.000 089 33238.10 62.72 17183.60 37339.30 2003-03-30 16:19:00.000 089 33237.40 62.71 17183.60 37339.30 2003-03-30 16:20:00.000 089 33236.90 62.67 17183.60 37338.40 2003-03-30 16:21:00.000 089 33236.60 62.72 17183.70 37338.20 2003-03-30 16:22:00.000 089 33236.60 62.76 17183.70 37338.50 2003-03-30 16:23:00.000 089 33237.00 62.76 17183.60 37338.90 2003-03-30 16:24:00.000 089 33237.70 62.80 17183.60 37339.10 2003-03-30 16:25:00.000 089 33238.20 62.81 17183.50 37339.80 2003-03-30 16:26:00.000 089 33238.80 62.78 17183.40 37340.20 2003-03-30 16:27:00.000 089 33238.90 62.73 17183.50 37340.10 2003-03-30 16:28:00.000 089 33238.10 62.76 17183.60 37339.50 2003-03-30 16:29:00.000 089 33237.80 62.79 17183.70 37339.40 2003-03-30 16:30:00.000 089 33237.30 62.81 17183.30 37339.30 2003-03-30 16:31:00.000 089 33237.40 62.85 17183.60 37339.00 2003-03-30 16:32:00.000 089 33237.60 62.88 17183.70 37339.50 2003-03-30 16:33:00.000 089 33237.70 62.92 17183.70 37339.40 2003-03-30 16:34:00.000 089 33237.60 62.98 17183.80 37338.90 2003-03-30 16:35:00.000 089 33237.40 62.99 17183.90 37339.30 2003-03-30 16:36:00.000 089 33236.90 63.04 17184.00 99999.00 2003-03-30 16:37:00.000 089 33236.80 63.00 17183.90 99999.00 2003-03-30 16:38:00.000 089 33236.50 63.02 17184.00 99999.00 2003-03-30 16:39:00.000 089 33236.50 63.02 17184.10 99999.00 2003-03-30 16:40:00.000 089 33236.30 63.03 17184.20 99999.00 2003-03-30 16:41:00.000 089 33236.20 63.04 17184.20 99999.00 2003-03-30 16:42:00.000 089 33236.70 63.03 17184.20 99999.00 2003-03-30 16:43:00.000 089 33237.20 63.04 17184.30 99999.00 2003-03-30 16:44:00.000 089 33238.00 63.04 17184.30 99999.00 2003-03-30 16:45:00.000 089 33238.20 63.05 17184.20 99999.00 2003-03-30 16:46:00.000 089 33238.30 63.05 17184.30 99999.00 2003-03-30 16:47:00.000 089 33238.20 63.04 17184.20 99999.00 2003-03-30 16:48:00.000 089 33238.00 63.05 17184.40 99999.00 2003-03-30 16:49:00.000 089 33238.10 63.03 17184.50 37340.00 2003-03-30 16:50:00.000 089 33238.40 63.00 17184.60 37340.40 2003-03-30 16:51:00.000 089 33238.80 62.94 17184.60 37340.60 2003-03-30 16:52:00.000 089 33239.60 62.84 17184.80 37341.60 2003-03-30 16:53:00.000 089 33239.80 62.76 17184.90 37341.20 2003-03-30 16:54:00.000 089 33239.10 62.68 17185.10 37340.40 2003-03-30 16:55:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 16:56:00.000 089 33236.40 62.60 17185.60 37334.00 2003-03-30 16:57:00.000 089 33235.60 62.60 17185.60 37324.50 2003-03-30 16:58:00.000 089 33235.60 62.61 17185.60 37339.10 2003-03-30 16:59:00.000 089 33235.10 62.63 17185.70 37344.90 2003-03-30 17:00:00.000 089 33234.90 62.63 17185.80 37339.00 2003-03-30 17:01:00.000 089 33234.80 62.59 17185.90 37356.00 2003-03-30 17:02:00.000 089 33234.60 62.58 17186.00 99999.00 2003-03-30 17:03:00.000 089 33234.30 62.60 17186.10 99999.00 2003-03-30 17:04:00.000 089 33234.50 62.57 17186.20 99999.00 2003-03-30 17:05:00.000 089 33234.50 62.57 17186.30 99999.00 2003-03-30 17:06:00.000 089 33234.20 62.62 17186.40 37339.10 2003-03-30 17:07:00.000 089 33233.40 62.70 17186.40 99999.00 2003-03-30 17:08:00.000 089 33232.70 62.79 17186.60 37330.50 2003-03-30 17:09:00.000 089 33232.20 62.85 17186.60 99999.00 2003-03-30 17:10:00.000 089 33231.90 62.90 17186.80 99999.00 2003-03-30 17:11:00.000 089 33231.50 63.01 17186.90 37332.00 2003-03-30 17:12:00.000 089 33230.80 63.09 17186.90 99999.00 2003-03-30 17:13:00.000 089 33230.80 63.13 17187.00 37340.00 2003-03-30 17:14:00.000 089 33230.90 63.15 17187.00 37330.60 2003-03-30 17:15:00.000 089 33231.20 63.11 17187.20 37348.20 2003-03-30 17:16:00.000 089 33231.50 63.11 17187.30 37328.70 2003-03-30 17:17:00.000 089 33232.30 63.10 17187.40 37352.70 2003-03-30 17:18:00.000 089 33233.20 63.10 17187.40 37335.70 2003-03-30 17:19:00.000 089 33233.60 63.15 17187.40 37338.30 2003-03-30 17:20:00.000 089 33233.90 63.23 17187.40 37338.80 2003-03-30 17:21:00.000 089 33234.20 63.29 17187.50 37341.90 2003-03-30 17:22:00.000 089 33234.60 63.34 17187.60 37337.60 2003-03-30 17:23:00.000 089 33234.90 63.43 17187.60 99999.00 2003-03-30 17:24:00.000 089 33235.30 63.52 17187.60 37338.30 2003-03-30 17:25:00.000 089 33235.80 63.61 17187.50 37324.90 2003-03-30 17:26:00.000 089 33236.10 63.70 17187.50 37333.20 2003-03-30 17:27:00.000 089 33236.20 63.78 17187.50 37356.00 2003-03-30 17:28:00.000 089 33236.10 63.84 17187.40 37343.40 2003-03-30 17:29:00.000 089 33236.60 63.88 17187.40 37340.90 2003-03-30 17:30:00.000 089 33237.00 63.87 17187.20 37340.30 2003-03-30 17:31:00.000 089 33237.70 63.91 17187.30 37342.30 2003-03-30 17:32:00.000 089 33238.60 63.98 17187.40 37342.50 2003-03-30 17:33:00.000 089 33239.50 64.05 17187.40 37342.90 2003-03-30 17:34:00.000 089 33240.50 64.13 17187.30 37340.70 2003-03-30 17:35:00.000 089 33242.10 64.08 17187.30 37343.70 2003-03-30 17:36:00.000 089 33242.50 64.04 17187.40 37348.60 2003-03-30 17:37:00.000 089 33243.90 63.94 17187.40 37353.80 2003-03-30 17:38:00.000 089 33244.90 63.90 17187.60 37348.10 2003-03-30 17:39:00.000 089 33245.70 63.84 17187.70 37335.30 2003-03-30 17:40:00.000 089 33246.70 63.76 17187.80 37345.80 2003-03-30 17:41:00.000 089 33248.10 63.64 17187.80 37326.30 2003-03-30 17:42:00.000 089 33249.30 63.54 17188.00 37344.70 2003-03-30 17:43:00.000 089 33249.70 63.48 17188.10 37351.90 2003-03-30 17:44:00.000 089 33249.20 63.45 17188.10 37366.90 2003-03-30 17:45:00.000 089 33249.20 63.43 17188.30 37343.00 2003-03-30 17:46:00.000 089 33248.40 63.45 17188.60 37345.80 2003-03-30 17:47:00.000 089 33247.90 63.46 17188.70 99999.00 2003-03-30 17:48:00.000 089 33246.70 63.46 17188.70 37364.10 2003-03-30 17:49:00.000 089 33245.80 63.48 17188.80 37337.40 2003-03-30 17:50:00.000 089 33244.60 63.50 17189.00 37346.50 2003-03-30 17:51:00.000 089 33243.00 63.58 17189.20 37351.30 2003-03-30 17:52:00.000 089 33241.70 63.69 17189.30 37351.20 2003-03-30 17:53:00.000 089 33239.40 63.82 17189.50 37357.10 2003-03-30 17:54:00.000 089 33237.50 63.96 17189.70 99999.00 2003-03-30 17:55:00.000 089 33236.10 64.06 17189.70 99999.00 2003-03-30 17:56:00.000 089 33234.60 64.17 17189.80 37339.10 2003-03-30 17:57:00.000 089 33233.40 64.28 17189.90 37337.40 2003-03-30 17:58:00.000 089 33232.20 64.43 17189.90 37337.50 2003-03-30 17:59:00.000 089 33231.20 64.57 17190.00 37316.90 2003-03-30 18:00:00.000 089 33230.30 64.69 17189.90 37337.60 2003-03-30 18:01:00.000 089 33230.20 64.76 17189.90 37335.90 2003-03-30 18:02:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:03:00.000 089 33229.30 64.86 17189.80 37334.70 2003-03-30 18:04:00.000 089 33229.20 64.90 17189.80 37335.00 2003-03-30 18:05:00.000 089 33229.40 64.92 17189.80 37335.10 2003-03-30 18:06:00.000 089 33229.40 64.94 17189.60 37335.00 2003-03-30 18:07:00.000 089 33229.60 64.94 17189.60 37335.60 2003-03-30 18:08:00.000 089 33230.00 64.92 17189.60 37335.90 2003-03-30 18:09:00.000 089 33230.30 64.86 17189.50 37335.90 2003-03-30 18:10:00.000 089 33230.50 64.81 17189.60 37336.20 2003-03-30 18:11:00.000 089 33230.90 64.80 17189.50 99999.00 2003-03-30 18:12:00.000 089 33231.20 64.80 17189.50 37336.40 2003-03-30 18:13:00.000 089 33231.50 64.81 17189.40 37336.80 2003-03-30 18:14:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:15:00.000 089 33231.70 64.85 17189.20 37337.70 2003-03-30 18:16:00.000 089 33232.20 64.85 17189.20 37337.60 2003-03-30 18:17:00.000 089 33232.80 64.85 17189.20 37337.60 2003-03-30 18:18:00.000 089 33233.40 64.84 17189.00 37338.50 2003-03-30 18:19:00.000 089 33233.70 64.83 17189.00 37339.00 2003-03-30 18:20:00.000 089 33233.90 64.82 17189.00 37338.80 2003-03-30 18:21:00.000 089 33234.30 64.78 17188.80 37338.10 2003-03-30 18:22:00.000 089 33234.50 64.73 17188.70 37337.90 2003-03-30 18:23:00.000 089 33234.50 64.69 17188.70 37338.90 2003-03-30 18:24:00.000 089 33234.20 99999.00 17188.70 37338.80 2003-03-30 18:25:00.000 089 33234.30 64.63 17188.60 99999.00 2003-03-30 18:26:00.000 089 99999.00 99999.00 17188.60 37339.70 2003-03-30 18:27:00.000 089 33234.70 64.62 17188.60 37343.30 2003-03-30 18:28:00.000 089 33234.40 64.65 17188.50 99999.00 2003-03-30 18:29:00.000 089 33234.40 64.65 17188.50 37344.70 2003-03-30 18:30:00.000 089 33233.90 64.65 17188.30 37364.50 2003-03-30 18:31:00.000 089 33232.20 99999.00 17188.60 37337.90 2003-03-30 18:32:00.000 089 33233.10 64.63 17188.60 99999.00 2003-03-30 18:33:00.000 089 33212.00 64.60 99999.00 37337.10 2003-03-30 18:34:00.000 089 33232.20 64.58 17188.70 99999.00 2003-03-30 18:35:00.000 089 99999.00 64.56 17188.70 37337.20 2003-03-30 18:36:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:37:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:38:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:39:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:40:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:41:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:42:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:43:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:44:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:45:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:46:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:47:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 18:48:00.000 089 99999.00 64.30 17189.40 37336.40 2003-03-30 18:49:00.000 089 99999.00 64.27 99999.00 99999.00 2003-03-30 18:50:00.000 089 99999.00 99999.00 99999.00 37338.70 2003-03-30 18:51:00.000 089 99999.00 64.25 17189.50 37339.40 2003-03-30 18:52:00.000 089 99999.00 99999.00 17189.60 37339.40 2003-03-30 18:53:00.000 089 99999.00 64.20 17189.60 37340.50 2003-03-30 18:54:00.000 089 99999.00 64.16 17189.60 37339.90 2003-03-30 18:55:00.000 089 99999.00 64.17 17189.80 37340.00 2003-03-30 18:56:00.000 089 99999.00 64.17 17189.90 37338.90 2003-03-30 18:57:00.000 089 99999.00 64.19 17190.00 37338.50 2003-03-30 18:58:00.000 089 99999.00 99999.00 17190.10 37338.70 2003-03-30 18:59:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:00:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:01:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:02:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:03:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:04:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:05:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:06:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:07:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:08:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:09:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:10:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:11:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:12:00.000 089 33229.20 64.56 17191.20 99999.00 2003-03-30 19:13:00.000 089 33255.20 64.54 17191.20 99999.00 2003-03-30 19:14:00.000 089 33231.20 64.53 99999.00 99999.00 2003-03-30 19:15:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:16:00.000 089 33232.60 64.56 99999.00 37338.40 2003-03-30 19:17:00.000 089 33233.00 64.58 17191.50 37339.40 2003-03-30 19:18:00.000 089 33233.30 99999.00 99999.00 99999.00 2003-03-30 19:19:00.000 089 99999.00 64.63 17191.50 37339.00 2003-03-30 19:20:00.000 089 33235.70 64.59 17191.50 37342.60 2003-03-30 19:21:00.000 089 33237.60 64.53 17191.60 37343.90 2003-03-30 19:22:00.000 089 33239.70 64.50 17191.50 37345.60 2003-03-30 19:23:00.000 089 33240.80 64.46 17191.60 37346.80 2003-03-30 19:24:00.000 089 33241.90 64.37 17191.70 37348.00 2003-03-30 19:25:00.000 089 33243.20 64.27 17191.80 37348.70 2003-03-30 19:26:00.000 089 33244.30 64.14 17192.00 37345.20 2003-03-30 19:27:00.000 089 33245.50 64.03 17192.10 37346.10 2003-03-30 19:28:00.000 089 33247.60 63.88 17192.10 37352.60 2003-03-30 19:29:00.000 089 33246.90 63.85 17192.40 37349.70 2003-03-30 19:30:00.000 089 33246.10 63.80 17192.30 37351.20 2003-03-30 19:31:00.000 089 33245.70 63.75 17192.70 99999.00 2003-03-30 19:32:00.000 089 33245.70 63.77 17192.90 37349.20 2003-03-30 19:33:00.000 089 33246.10 63.78 17193.10 37347.30 2003-03-30 19:34:00.000 089 33247.90 63.66 17192.90 99999.00 2003-03-30 19:35:00.000 089 33247.80 63.64 17193.00 99999.00 2003-03-30 19:36:00.000 089 33246.70 63.66 17193.20 99999.00 2003-03-30 19:37:00.000 089 33245.40 63.71 17193.40 99999.00 2003-03-30 19:38:00.000 089 33244.30 63.77 17193.50 37348.30 2003-03-30 19:39:00.000 089 33243.40 63.85 17193.60 37365.80 2003-03-30 19:40:00.000 089 33242.60 63.92 17193.70 37352.00 2003-03-30 19:41:00.000 089 33242.30 64.00 17193.80 37349.80 2003-03-30 19:42:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 19:43:00.000 089 33238.40 64.19 17194.00 37346.20 2003-03-30 19:44:00.000 089 33237.20 64.22 17193.90 99999.00 2003-03-30 19:45:00.000 089 33236.80 64.25 17193.90 37356.10 2003-03-30 19:46:00.000 089 33235.60 64.27 17194.00 37360.90 2003-03-30 19:47:00.000 089 33233.70 64.29 17194.10 99999.00 2003-03-30 19:48:00.000 089 33231.20 64.31 17194.30 37339.50 2003-03-30 19:49:00.000 089 33228.80 64.29 17194.50 99999.00 2003-03-30 19:50:00.000 089 33226.50 64.27 17194.70 37342.30 2003-03-30 19:51:00.000 089 33224.80 64.30 17194.80 37338.30 2003-03-30 19:52:00.000 089 33224.00 64.32 17194.70 99999.00 2003-03-30 19:53:00.000 089 33223.10 64.34 17194.70 99999.00 2003-03-30 19:54:00.000 089 33222.60 64.34 17194.60 99999.00 2003-03-30 19:55:00.000 089 33221.80 64.40 17194.70 99999.00 2003-03-30 19:56:00.000 089 33221.00 64.43 17194.60 37330.40 2003-03-30 19:57:00.000 089 33220.60 64.44 17194.60 37329.80 2003-03-30 19:58:00.000 089 33219.90 64.43 17194.60 37329.60 2003-03-30 19:59:00.000 089 33219.40 64.44 17194.60 99999.00 2003-03-30 20:00:00.000 089 33219.10 64.43 17194.60 99999.00 2003-03-30 20:01:00.000 089 33219.10 64.40 17194.50 99999.00 2003-03-30 20:02:00.000 089 33219.60 64.37 17194.60 99999.00 2003-03-30 20:03:00.000 089 33219.70 64.36 17194.40 99999.00 2003-03-30 20:04:00.000 089 33220.00 64.35 17194.30 37353.30 2003-03-30 20:05:00.000 089 33220.30 64.33 17194.40 37327.80 2003-03-30 20:06:00.000 089 33220.70 64.28 17194.40 37330.90 2003-03-30 20:07:00.000 089 33220.80 64.23 17194.50 37328.10 2003-03-30 20:08:00.000 089 33221.50 64.20 17194.40 37335.20 2003-03-30 20:09:00.000 089 33222.60 64.16 17194.40 37331.50 2003-03-30 20:10:00.000 089 33222.70 64.19 17194.30 37331.00 2003-03-30 20:11:00.000 089 33223.10 64.26 17194.20 37332.20 2003-03-30 20:12:00.000 089 33223.40 64.35 17194.00 37332.20 2003-03-30 20:13:00.000 089 33224.50 64.46 17194.10 99999.00 2003-03-30 20:14:00.000 089 33228.00 64.52 17193.60 99999.00 2003-03-30 20:15:00.000 089 33233.60 64.52 17193.10 99999.00 2003-03-30 20:16:00.000 089 33237.20 64.51 17192.70 37339.80 2003-03-30 20:17:00.000 089 33239.70 64.45 17192.60 37345.90 2003-03-30 20:18:00.000 089 33242.90 64.37 17192.30 99999.00 2003-03-30 20:19:00.000 089 33244.70 64.27 17192.20 37347.50 2003-03-30 20:20:00.000 089 33246.90 64.18 17192.10 37338.00 2003-03-30 20:21:00.000 089 33251.20 64.11 17191.80 37356.10 2003-03-30 20:22:00.000 089 33253.00 64.03 17191.60 37362.70 2003-03-30 20:23:00.000 089 33255.50 63.94 17191.50 37365.80 2003-03-30 20:24:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:25:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:26:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:27:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:28:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:29:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:30:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:31:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:32:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:33:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:34:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:35:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:36:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:37:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:38:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:39:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:40:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:41:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:42:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:43:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:44:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:45:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:46:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:47:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:48:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:49:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:50:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:51:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:52:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:53:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:54:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:55:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:56:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:57:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:58:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 20:59:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:00:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:01:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:02:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:03:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:04:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:05:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:06:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:07:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:08:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:09:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:10:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:11:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:12:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:13:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:14:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:15:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:16:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:17:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:18:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:19:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:20:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:21:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:22:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:23:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:24:00.000 089 33248.10 66.45 17193.30 37356.20 2003-03-30 21:25:00.000 089 33248.40 66.51 17193.10 37361.00 2003-03-30 21:26:00.000 089 33249.10 66.52 17193.10 37353.80 2003-03-30 21:27:00.000 089 33249.50 66.52 17193.10 37355.80 2003-03-30 21:28:00.000 089 33249.10 66.49 17192.90 99999.00 2003-03-30 21:29:00.000 089 33248.60 66.48 17192.90 37359.00 2003-03-30 21:30:00.000 089 33248.80 66.45 17192.80 37328.30 2003-03-30 21:31:00.000 089 33248.90 66.42 17193.00 37358.90 2003-03-30 21:32:00.000 089 33249.00 66.35 17193.10 99999.00 2003-03-30 21:33:00.000 089 33248.50 66.29 17193.10 37353.70 2003-03-30 21:34:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 21:35:00.000 089 33247.30 66.25 17193.10 37360.40 2003-03-30 21:36:00.000 089 33246.20 66.24 17193.30 37376.10 2003-03-30 21:37:00.000 089 33245.40 66.23 17193.30 37350.60 2003-03-30 21:38:00.000 089 33244.40 66.22 17193.70 37358.40 2003-03-30 21:39:00.000 089 33243.20 66.15 17193.80 37342.50 2003-03-30 21:40:00.000 089 33241.60 66.06 17193.90 37346.50 2003-03-30 21:41:00.000 089 33240.50 65.95 99999.00 37370.10 2003-03-30 21:42:00.000 089 33239.20 65.84 17194.30 37341.70 2003-03-30 21:43:00.000 089 33238.30 65.77 17194.50 99999.00 2003-03-30 21:44:00.000 089 33237.60 65.71 17194.50 99999.00 2003-03-30 21:45:00.000 089 33237.00 65.67 17194.60 99999.00 2003-03-30 21:46:00.000 089 33236.10 65.62 17194.70 99999.00 2003-03-30 21:47:00.000 089 33235.30 65.58 17194.80 99999.00 2003-03-30 21:48:00.000 089 33234.30 65.55 17195.00 99999.00 2003-03-30 21:49:00.000 089 33233.50 65.54 17195.00 37342.50 2003-03-30 21:50:00.000 089 33233.00 65.51 17195.20 37341.10 2003-03-30 21:51:00.000 089 33232.50 65.50 17195.10 37339.50 2003-03-30 21:52:00.000 089 33231.60 65.51 17195.30 37337.00 2003-03-30 21:53:00.000 089 33230.50 65.55 17195.40 37332.10 2003-03-30 21:54:00.000 089 33229.20 65.61 17195.60 37337.40 2003-03-30 21:55:00.000 089 33228.10 65.70 17195.60 37335.90 2003-03-30 21:56:00.000 089 33227.00 65.76 17195.70 37335.40 2003-03-30 21:57:00.000 089 33226.00 65.76 17195.70 37334.80 2003-03-30 21:58:00.000 089 33225.10 65.74 17195.80 99999.00 2003-03-30 21:59:00.000 089 33224.40 65.74 17196.00 99999.00 2003-03-30 22:00:00.000 089 33223.70 65.73 17196.10 99999.00 2003-03-30 22:01:00.000 089 33223.50 65.71 17196.10 99999.00 2003-03-30 22:02:00.000 089 33222.90 65.68 17196.20 99999.00 2003-03-30 22:03:00.000 089 33222.20 65.64 17196.30 37327.50 2003-03-30 22:04:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 22:05:00.000 089 33220.40 65.61 17196.60 37322.00 2003-03-30 22:06:00.000 089 33219.40 65.62 17196.80 99999.00 2003-03-30 22:07:00.000 089 33218.70 65.61 17196.80 37328.70 2003-03-30 22:08:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 22:09:00.000 089 33217.90 65.60 17197.00 37331.00 2003-03-30 22:10:00.000 089 33218.20 65.56 17197.00 37328.30 2003-03-30 22:11:00.000 089 33218.40 65.53 17197.00 37328.50 2003-03-30 22:12:00.000 089 33218.50 65.48 17197.00 37332.20 2003-03-30 22:13:00.000 089 33218.80 65.45 17197.00 37329.00 2003-03-30 22:14:00.000 089 33218.60 65.44 17197.10 37328.30 2003-03-30 22:15:00.000 089 33218.60 65.40 17197.20 37328.80 2003-03-30 22:16:00.000 089 33218.30 65.35 17197.30 37327.40 2003-03-30 22:17:00.000 089 33217.60 65.32 17197.40 37328.10 2003-03-30 22:18:00.000 089 33217.00 65.36 17197.40 37327.50 2003-03-30 22:19:00.000 089 33217.30 65.44 17197.50 37327.60 2003-03-30 22:20:00.000 089 33217.30 65.53 17197.50 99999.00 2003-03-30 22:21:00.000 089 33217.60 65.56 17197.20 37327.80 2003-03-30 22:22:00.000 089 33218.20 65.54 17197.10 37328.50 2003-03-30 22:23:00.000 089 33219.10 65.53 17197.10 37328.90 2003-03-30 22:24:00.000 089 33219.60 65.47 17196.90 37329.30 2003-03-30 22:25:00.000 089 33220.30 65.45 17196.90 37331.10 2003-03-30 22:26:00.000 089 33220.60 65.44 17196.90 37331.00 2003-03-30 22:27:00.000 089 33221.60 65.46 17196.90 37330.70 2003-03-30 22:28:00.000 089 33223.10 65.42 17196.60 37333.10 2003-03-30 22:29:00.000 089 33226.30 65.27 17196.40 37335.80 2003-03-30 22:30:00.000 089 33231.50 65.10 17196.00 37340.00 2003-03-30 22:31:00.000 089 33237.20 64.88 17195.80 37345.50 2003-03-30 22:32:00.000 089 33242.80 64.66 17195.40 37349.60 2003-03-30 22:33:00.000 089 33248.00 64.40 17195.00 37354.40 2003-03-30 22:34:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 22:35:00.000 089 33254.50 64.07 17194.60 37360.20 2003-03-30 22:36:00.000 089 99999.00 63.96 17194.50 99999.00 2003-03-30 22:37:00.000 089 99999.00 63.84 17194.50 37362.30 2003-03-30 22:38:00.000 089 33259.90 63.82 17194.50 37365.00 2003-03-30 22:39:00.000 089 33259.00 63.82 99999.00 99999.00 2003-03-30 22:40:00.000 089 33261.10 99999.00 99999.00 37365.20 2003-03-30 22:41:00.000 089 33260.70 63.71 99999.00 37363.20 2003-03-30 22:42:00.000 089 33260.30 63.68 17194.60 37365.30 2003-03-30 22:43:00.000 089 33261.50 63.59 17194.60 99999.00 2003-03-30 22:44:00.000 089 33262.20 63.59 17194.50 37366.40 2003-03-30 22:45:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 22:46:00.000 089 33263.90 63.63 17194.20 37367.80 2003-03-30 22:47:00.000 089 33264.30 63.77 17194.00 37367.80 2003-03-30 22:48:00.000 089 33265.30 63.92 17193.80 37367.70 2003-03-30 22:49:00.000 089 33264.90 64.15 17193.70 37368.60 2003-03-30 22:50:00.000 089 33264.60 64.37 99999.00 37369.50 2003-03-30 22:51:00.000 089 33258.80 64.51 17193.20 99999.00 2003-03-30 22:52:00.000 089 99999.00 99999.00 99999.00 37375.10 2003-03-30 22:53:00.000 089 99999.00 65.14 99999.00 37330.20 2003-03-30 22:54:00.000 089 99999.00 64.88 99999.00 37367.70 2003-03-30 22:55:00.000 089 33263.40 64.92 99999.00 37366.40 2003-03-30 22:56:00.000 089 33263.10 64.91 17193.20 37373.50 2003-03-30 22:57:00.000 089 33262.20 64.85 17193.30 37364.90 2003-03-30 22:58:00.000 089 33262.10 64.94 17193.30 37366.90 2003-03-30 22:59:00.000 089 33261.90 65.04 17193.30 37365.70 2003-03-30 23:00:00.000 089 33262.20 65.13 17193.30 37366.30 2003-03-30 23:01:00.000 089 33262.30 65.15 17193.30 37369.30 2003-03-30 23:02:00.000 089 33262.40 65.19 17193.20 37366.20 2003-03-30 23:03:00.000 089 33260.90 65.20 17193.30 37365.10 2003-03-30 23:04:00.000 089 33259.30 65.19 17193.50 37362.70 2003-03-30 23:05:00.000 089 33257.90 65.22 17193.70 37361.90 2003-03-30 23:06:00.000 089 33257.00 65.22 17193.60 37361.40 2003-03-30 23:07:00.000 089 33255.80 65.19 17193.50 37360.70 2003-03-30 23:08:00.000 089 33254.80 65.14 17193.60 99999.00 2003-03-30 23:09:00.000 089 33254.10 65.10 17193.70 37359.10 2003-03-30 23:10:00.000 089 33252.50 65.13 17193.90 37357.80 2003-03-30 23:11:00.000 089 33251.70 65.22 17193.90 37356.80 2003-03-30 23:12:00.000 089 33251.20 65.25 17193.80 37356.30 2003-03-30 23:13:00.000 089 33250.40 65.28 17194.10 37362.10 2003-03-30 23:14:00.000 089 33249.90 65.30 17194.20 99999.00 2003-03-30 23:15:00.000 089 33249.90 65.29 17194.20 37356.20 2003-03-30 23:16:00.000 089 33251.40 65.25 17194.00 37356.10 2003-03-30 23:17:00.000 089 33253.30 65.29 17193.80 37358.50 2003-03-30 23:18:00.000 089 33254.60 65.37 17193.60 37359.90 2003-03-30 23:19:00.000 089 33254.80 65.44 17193.50 37359.70 2003-03-30 23:20:00.000 089 33254.10 65.48 17193.50 99999.00 2003-03-30 23:21:00.000 089 33252.70 65.52 17193.60 37357.60 2003-03-30 23:22:00.000 089 33252.00 65.56 17193.70 37350.00 2003-03-30 23:23:00.000 089 33251.50 65.54 17193.60 37356.60 2003-03-30 23:24:00.000 089 33250.60 65.49 17193.90 37355.70 2003-03-30 23:25:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 23:26:00.000 089 33249.40 65.35 17193.70 99999.00 2003-03-30 23:27:00.000 089 33248.40 65.34 17193.80 37353.80 2003-03-30 23:28:00.000 089 33247.50 65.30 17194.00 37353.50 2003-03-30 23:29:00.000 089 99999.00 99999.00 99999.00 99999.00 2003-03-30 23:30:00.000 089 33246.40 65.20 17193.90 37352.90 2003-03-30 23:31:00.000 089 33245.70 65.21 17194.30 37351.60 2003-03-30 23:32:00.000 089 33244.90 65.22 17194.40 37350.80 2003-03-30 23:33:00.000 089 33243.40 65.26 17194.60 37349.60 2003-03-30 23:34:00.000 089 33242.30 65.29 17194.60 37348.40 2003-03-30 23:35:00.000 089 33241.70 65.29 17194.60 37348.10 2003-03-30 23:36:00.000 089 33241.80 65.24 17194.50 37348.30 2003-03-30 23:37:00.000 089 33241.50 65.18 17194.50 37347.60 2003-03-30 23:38:00.000 089 33241.30 65.12 17194.50 99999.00 2003-03-30 23:39:00.000 089 99999.00 65.13 17194.60 37347.30 2003-03-30 23:40:00.000 089 33240.10 99999.00 17194.70 37350.20 2003-03-30 23:41:00.000 089 33239.80 65.22 17194.60 37345.70 2003-03-30 23:42:00.000 089 33239.60 65.21 99999.00 37371.80 2003-03-30 23:43:00.000 089 33239.30 65.17 99999.00 37346.50 2003-03-30 23:44:00.000 089 33240.00 65.16 99999.00 37346.50 2003-03-30 23:45:00.000 089 33240.90 65.13 99999.00 37347.60 2003-03-30 23:46:00.000 089 33241.50 65.12 99999.00 37348.00 2003-03-30 23:47:00.000 089 33241.40 65.11 17194.10 37347.50 2003-03-30 23:48:00.000 089 33241.20 65.11 17194.10 37347.40 2003-03-30 23:49:00.000 089 33241.30 65.11 17194.10 37347.40 2003-03-30 23:50:00.000 089 33241.80 65.12 17194.00 37348.20 2003-03-30 23:51:00.000 089 33242.40 65.16 17193.90 37347.80 2003-03-30 23:52:00.000 089 33243.20 65.23 17193.80 37349.10 2003-03-30 23:53:00.000 089 33246.10 65.21 17193.40 37351.50 2003-03-30 23:54:00.000 089 33249.40 65.14 17193.10 37354.50 2003-03-30 23:55:00.000 089 33250.30 65.06 17193.00 37355.00 2003-03-30 23:56:00.000 089 33249.60 65.03 17193.20 37354.20 2003-03-30 23:57:00.000 089 33247.90 65.00 17193.40 37352.50 2003-03-30 23:58:00.000 089 33244.40 65.03 17193.60 37349.90 2003-03-30 23:59:00.000 089 33242.30 65.07 17193.80 37348.60