Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-04-11 00:00:00.000 101 99999.00 63.28 17189.30 37378.80 2003-04-11 00:01:00.000 101 33280.80 63.33 17190.00 37378.40 2003-04-11 00:02:00.000 101 33280.20 63.35 17189.80 37379.00 2003-04-11 00:03:00.000 101 33283.70 63.40 17190.40 37379.40 2003-04-11 00:04:00.000 101 33281.10 63.39 17189.10 37380.10 2003-04-11 00:05:00.000 101 33282.80 63.39 17189.40 37380.40 2003-04-11 00:06:00.000 101 33283.40 63.37 17189.20 37380.80 2003-04-11 00:07:00.000 101 33282.30 63.33 17188.50 37380.50 2003-04-11 00:08:00.000 101 33282.00 63.31 17189.00 37381.20 2003-04-11 00:09:00.000 101 33282.20 63.33 17189.10 37381.80 2003-04-11 00:10:00.000 101 33282.70 63.34 17189.20 37381.10 2003-04-11 00:11:00.000 101 33282.80 63.33 17189.10 37381.90 2003-04-11 00:12:00.000 101 33283.50 63.34 17189.00 37382.30 2003-04-11 00:13:00.000 101 33284.10 63.33 17189.00 37382.60 2003-04-11 00:14:00.000 101 33284.20 63.28 17188.90 37383.40 2003-04-11 00:15:00.000 101 33284.30 63.25 17188.90 37383.30 2003-04-11 00:16:00.000 101 33284.40 63.25 17189.00 37382.90 2003-04-11 00:17:00.000 101 33284.80 63.25 17188.80 37383.40 2003-04-11 00:18:00.000 101 33285.20 63.23 17188.80 37383.80 2003-04-11 00:19:00.000 101 33285.00 63.22 17188.80 37383.70 2003-04-11 00:20:00.000 101 33285.00 63.22 17188.80 37383.60 2003-04-11 00:21:00.000 101 33285.00 63.23 17188.70 37383.90 2003-04-11 00:22:00.000 101 33285.40 63.23 17188.70 37384.20 2003-04-11 00:23:00.000 101 33285.60 63.24 17188.70 37384.40 2003-04-11 00:24:00.000 101 33286.00 63.24 17188.70 37384.60 2003-04-11 00:25:00.000 101 33285.50 63.24 17188.50 37384.30 2003-04-11 00:26:00.000 101 33285.80 63.25 17188.80 37384.30 2003-04-11 00:27:00.000 101 33285.40 63.26 17188.90 37384.20 2003-04-11 00:28:00.000 101 33285.00 63.28 17189.00 37383.90 2003-04-11 00:29:00.000 101 33284.90 63.30 17189.00 37383.60 2003-04-11 00:30:00.000 101 33285.10 63.31 17188.80 37383.40 2003-04-11 00:31:00.000 101 33284.80 63.32 17188.70 99999.00 2003-04-11 00:32:00.000 101 33284.10 63.36 17188.90 37383.00 2003-04-11 00:33:00.000 101 33284.10 63.39 17189.10 37382.70 2003-04-11 00:34:00.000 101 33283.60 63.41 17189.00 37382.70 2003-04-11 00:35:00.000 101 33283.90 63.45 17188.90 37382.90 2003-04-11 00:36:00.000 101 33283.90 63.45 17189.00 37382.50 2003-04-11 00:37:00.000 101 33283.50 63.43 17188.90 37382.70 2003-04-11 00:38:00.000 101 33283.90 63.43 17188.90 37382.80 2003-04-11 00:39:00.000 101 33284.20 63.41 17189.00 37383.20 2003-04-11 00:40:00.000 101 33284.60 63.42 17189.10 37383.30 2003-04-11 00:41:00.000 101 33284.50 63.40 17189.10 37382.90 2003-04-11 00:42:00.000 101 33284.10 63.39 17189.10 37382.80 2003-04-11 00:43:00.000 101 33283.80 63.42 17188.90 37382.70 2003-04-11 00:44:00.000 101 33284.20 63.44 17189.10 37382.50 2003-04-11 00:45:00.000 101 33284.50 63.42 17188.90 37383.20 2003-04-11 00:46:00.000 101 33285.00 63.42 17188.90 37383.60 2003-04-11 00:47:00.000 101 33284.70 63.39 17189.00 37383.10 2003-04-11 00:48:00.000 101 33284.50 63.38 17188.90 37382.90 2003-04-11 00:49:00.000 101 33285.70 63.41 17188.70 37384.30 2003-04-11 00:50:00.000 101 33287.30 63.46 17188.80 37385.70 2003-04-11 00:51:00.000 101 33287.40 63.33 17188.60 37386.60 2003-04-11 00:52:00.000 101 33287.60 63.22 17188.80 37385.90 2003-04-11 00:53:00.000 101 33286.90 63.27 17188.80 37385.30 2003-04-11 00:54:00.000 101 33287.40 63.34 17189.00 37385.80 2003-04-11 00:55:00.000 101 33287.30 63.39 17188.80 37385.50 2003-04-11 00:56:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 00:57:00.000 101 33286.60 63.43 17188.70 37385.00 2003-04-11 00:58:00.000 101 33286.30 63.43 17189.00 37384.60 2003-04-11 00:59:00.000 101 33285.70 63.45 17188.80 37384.50 2003-04-11 01:00:00.000 101 33286.00 63.47 17188.80 37384.60 2003-04-11 01:01:00.000 101 33286.30 63.48 17189.10 37384.20 2003-04-11 01:02:00.000 101 33285.10 63.52 17188.80 37383.30 2003-04-11 01:03:00.000 101 33285.10 63.57 17189.00 37383.20 2003-04-11 01:04:00.000 101 33284.80 63.63 17188.90 37383.30 2003-04-11 01:05:00.000 101 33284.40 63.68 17188.90 37383.10 2003-04-11 01:06:00.000 101 33284.20 63.41 17188.80 99999.00 2003-04-11 01:07:00.000 101 33284.00 99999.00 17201.70 99999.00 2003-04-11 01:08:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:09:00.000 101 99999.00 63.16 99999.00 99999.00 2003-04-11 01:10:00.000 101 99999.00 63.78 99999.00 99999.00 2003-04-11 01:11:00.000 101 33284.60 63.82 17188.50 99999.00 2003-04-11 01:12:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:13:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:14:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:15:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:16:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:17:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:18:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:19:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:20:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:21:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:22:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:23:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:24:00.000 101 33283.10 63.75 17189.10 37381.90 2003-04-11 01:25:00.000 101 33283.00 63.73 17189.10 37382.00 2003-04-11 01:26:00.000 101 33283.80 63.74 17189.10 37382.60 2003-04-11 01:27:00.000 101 33283.90 63.74 17188.90 37382.60 2003-04-11 01:28:00.000 101 33283.10 63.72 17189.00 37381.90 2003-04-11 01:29:00.000 101 33282.90 63.71 17189.00 37381.70 2003-04-11 01:30:00.000 101 33283.00 63.69 17188.90 37381.60 2003-04-11 01:31:00.000 101 33282.50 63.71 17188.80 37381.60 2003-04-11 01:32:00.000 101 33282.00 63.73 17189.20 37381.50 2003-04-11 01:33:00.000 101 33282.00 63.74 17189.30 37381.20 2003-04-11 01:34:00.000 101 33281.50 63.70 17189.50 37380.80 2003-04-11 01:35:00.000 101 33280.40 63.68 17189.40 37380.00 2003-04-11 01:36:00.000 101 33279.60 63.69 17189.30 37379.30 2003-04-11 01:37:00.000 101 33280.60 63.71 17189.30 37379.50 2003-04-11 01:38:00.000 101 33282.60 63.71 17188.90 37381.80 2003-04-11 01:39:00.000 101 33284.70 63.70 17188.60 37384.10 2003-04-11 01:40:00.000 101 33285.20 63.63 17188.60 37384.00 2003-04-11 01:41:00.000 101 33284.00 63.54 17188.70 37387.20 2003-04-11 01:42:00.000 101 33282.60 63.54 17188.90 37381.60 2003-04-11 01:43:00.000 101 33282.10 63.56 17189.10 37381.30 2003-04-11 01:44:00.000 101 33283.00 63.59 17188.90 37382.30 2003-04-11 01:45:00.000 101 33283.60 63.54 17188.90 37382.50 2003-04-11 01:46:00.000 101 33282.90 63.50 17189.00 37382.10 2003-04-11 01:47:00.000 101 33282.80 63.53 17189.00 37381.80 2003-04-11 01:48:00.000 101 33282.10 63.54 17189.20 37381.00 2003-04-11 01:49:00.000 101 33280.80 63.61 17189.50 37380.00 2003-04-11 01:50:00.000 101 33280.20 63.71 17189.30 37379.70 2003-04-11 01:51:00.000 101 33280.10 63.70 17189.30 37379.50 2003-04-11 01:52:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 01:53:00.000 101 33281.30 63.84 17189.10 37380.50 2003-04-11 01:54:00.000 101 33281.90 63.90 17188.90 37381.00 2003-04-11 01:55:00.000 101 33282.40 63.95 17188.90 37382.40 2003-04-11 01:56:00.000 101 33282.50 63.98 17188.90 37381.10 2003-04-11 01:57:00.000 101 33282.10 64.00 17188.80 37381.10 2003-04-11 01:58:00.000 101 33282.20 64.05 17188.80 37381.60 2003-04-11 01:59:00.000 101 33282.50 64.07 17188.70 37381.40 2003-04-11 02:00:00.000 101 33282.70 64.07 17188.60 37381.60 2003-04-11 02:01:00.000 101 33283.20 64.05 17188.90 37389.50 2003-04-11 02:02:00.000 101 33282.80 64.04 17188.80 37381.30 2003-04-11 02:03:00.000 101 33282.30 64.04 17188.60 37380.50 2003-04-11 02:04:00.000 101 33282.60 64.04 17188.80 37381.20 2003-04-11 02:05:00.000 101 33282.20 64.05 17188.70 37380.70 2003-04-11 02:06:00.000 101 33281.30 64.07 17188.80 37380.10 2003-04-11 02:07:00.000 101 33280.30 64.08 17188.70 37379.50 2003-04-11 02:08:00.000 101 33280.10 64.10 17188.80 37379.50 2003-04-11 02:09:00.000 101 33279.60 64.07 17188.70 37379.00 2003-04-11 02:10:00.000 101 33279.40 64.08 17188.90 37378.70 2003-04-11 02:11:00.000 101 33278.90 64.12 17189.00 37378.10 2003-04-11 02:12:00.000 101 33278.90 64.10 17189.00 37378.20 2003-04-11 02:13:00.000 101 33279.00 64.04 17188.80 37378.50 2003-04-11 02:14:00.000 101 33279.30 63.96 17188.90 37378.50 2003-04-11 02:15:00.000 101 33279.70 63.94 17188.80 37379.10 2003-04-11 02:16:00.000 101 33279.10 63.92 17188.80 37379.70 2003-04-11 02:17:00.000 101 33280.40 63.93 17188.90 37379.30 2003-04-11 02:18:00.000 101 33280.60 63.97 17188.80 37381.70 2003-04-11 02:19:00.000 101 33279.30 63.97 17188.60 37379.00 2003-04-11 02:20:00.000 101 33279.80 63.95 17188.70 37379.40 2003-04-11 02:21:00.000 101 33281.20 63.97 17188.50 37381.00 2003-04-11 02:22:00.000 101 33282.10 63.97 17188.50 37381.10 2003-04-11 02:23:00.000 101 33281.20 63.91 17188.80 37380.20 2003-04-11 02:24:00.000 101 33281.10 63.90 17188.80 37380.10 2003-04-11 02:25:00.000 101 33281.20 63.91 17188.90 37380.00 2003-04-11 02:26:00.000 101 33280.80 63.87 17188.80 37380.00 2003-04-11 02:27:00.000 101 33280.70 63.84 17188.80 37379.90 2003-04-11 02:28:00.000 101 33280.70 63.81 17188.80 37379.60 2003-04-11 02:29:00.000 101 33280.60 63.78 17188.80 37379.70 2003-04-11 02:30:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 02:31:00.000 101 33280.90 63.76 17188.80 37379.70 2003-04-11 02:32:00.000 101 33280.60 63.75 17189.00 37379.50 2003-04-11 02:33:00.000 101 33280.80 63.70 17189.00 37379.90 2003-04-11 02:34:00.000 101 33281.00 63.61 17188.90 37379.70 2003-04-11 02:35:00.000 101 33280.70 63.55 17189.00 37379.60 2003-04-11 02:36:00.000 101 33280.90 63.54 17188.90 37379.80 2003-04-11 02:37:00.000 101 33280.60 63.51 17189.00 37379.50 2003-04-11 02:38:00.000 101 33280.60 63.48 17188.90 37379.60 2003-04-11 02:39:00.000 101 33280.20 63.46 17189.00 37379.30 2003-04-11 02:40:00.000 101 33279.80 63.41 17188.90 37379.40 2003-04-11 02:41:00.000 101 33279.40 63.37 17189.10 37378.90 2003-04-11 02:42:00.000 101 33279.80 63.33 17189.10 37379.30 2003-04-11 02:43:00.000 101 33281.10 63.26 17189.00 37380.00 2003-04-11 02:44:00.000 101 33281.00 63.15 17188.90 37380.10 2003-04-11 02:45:00.000 101 33279.20 63.11 17189.10 37378.30 2003-04-11 02:46:00.000 101 33279.20 63.16 17189.20 37378.50 2003-04-11 02:47:00.000 101 33279.40 63.20 17189.10 37378.80 2003-04-11 02:48:00.000 101 33279.70 63.16 17189.00 37378.90 2003-04-11 02:49:00.000 101 33280.50 63.14 17188.80 37379.90 2003-04-11 02:50:00.000 101 33281.90 63.18 17188.70 37380.80 2003-04-11 02:51:00.000 101 33281.70 63.15 17188.70 37380.20 2003-04-11 02:52:00.000 101 33280.90 63.14 17188.90 37380.00 2003-04-11 02:53:00.000 101 33280.80 63.18 17188.90 37379.50 2003-04-11 02:54:00.000 101 33281.50 63.22 17189.00 37379.90 2003-04-11 02:55:00.000 101 33281.20 63.27 17188.70 37380.30 2003-04-11 02:56:00.000 101 33280.50 63.28 17188.80 37379.70 2003-04-11 02:57:00.000 101 33280.50 63.26 17188.70 37379.50 2003-04-11 02:58:00.000 101 33280.60 63.28 17188.80 37379.70 2003-04-11 02:59:00.000 101 33280.90 63.29 17188.60 37379.80 2003-04-11 03:00:00.000 101 33281.00 63.34 17188.80 37379.70 2003-04-11 03:01:00.000 101 33281.80 63.35 17189.20 37379.90 2003-04-11 03:02:00.000 101 33280.70 63.33 17188.70 37380.20 2003-04-11 03:03:00.000 101 33280.80 63.34 17188.70 37379.70 2003-04-11 03:04:00.000 101 33281.00 63.37 17189.00 37379.50 2003-04-11 03:05:00.000 101 33280.50 63.31 17189.00 37379.50 2003-04-11 03:06:00.000 101 33279.20 63.33 17188.80 37378.30 2003-04-11 03:07:00.000 101 33279.20 63.37 17189.10 37378.30 2003-04-11 03:08:00.000 101 33278.90 63.40 17189.00 37377.90 2003-04-11 03:09:00.000 101 33279.30 63.42 17189.10 37378.40 2003-04-11 03:10:00.000 101 33279.40 63.45 17189.10 37378.00 2003-04-11 03:11:00.000 101 33279.10 63.49 17189.00 37378.20 2003-04-11 03:12:00.000 101 33279.40 63.49 17188.80 37378.20 2003-04-11 03:13:00.000 101 33280.00 63.43 17188.80 37379.30 2003-04-11 03:14:00.000 101 33279.10 63.40 17188.90 37378.20 2003-04-11 03:15:00.000 101 33279.00 63.39 17189.20 37378.10 2003-04-11 03:16:00.000 101 33279.50 63.35 17189.00 37378.20 2003-04-11 03:17:00.000 101 33279.70 63.30 17188.80 37378.50 2003-04-11 03:18:00.000 101 33279.00 63.28 17188.90 37377.90 2003-04-11 03:19:00.000 101 33279.30 63.31 17188.90 37378.70 2003-04-11 03:20:00.000 101 33281.70 63.34 17188.50 37380.70 2003-04-11 03:21:00.000 101 33285.00 63.40 17188.30 37383.20 2003-04-11 03:22:00.000 101 33285.90 63.38 17188.00 37384.20 2003-04-11 03:23:00.000 101 33284.00 63.36 17188.50 37382.60 2003-04-11 03:24:00.000 101 33283.30 63.41 17188.50 37381.70 2003-04-11 03:25:00.000 101 33283.70 63.45 17188.90 37381.60 2003-04-11 03:26:00.000 101 33283.80 63.42 17188.60 37382.10 2003-04-11 03:27:00.000 101 33283.20 63.46 17188.40 37381.60 2003-04-11 03:28:00.000 101 33283.00 63.53 17188.60 37381.40 2003-04-11 03:29:00.000 101 33283.40 63.60 17188.50 37382.00 2003-04-11 03:30:00.000 101 33283.90 63.62 17188.00 37382.50 2003-04-11 03:31:00.000 101 33283.60 63.63 17188.10 37382.00 2003-04-11 03:32:00.000 101 33283.30 63.70 17188.40 37381.70 2003-04-11 03:33:00.000 101 33283.60 63.72 17188.40 37381.80 2003-04-11 03:34:00.000 101 33284.30 63.72 17188.40 37382.80 2003-04-11 03:35:00.000 101 33285.60 63.74 17188.10 37384.00 2003-04-11 03:36:00.000 101 33285.70 63.73 17188.30 99999.00 2003-04-11 03:37:00.000 101 33284.40 63.74 17188.30 37382.10 2003-04-11 03:38:00.000 101 33284.30 63.73 17188.30 37382.40 2003-04-11 03:39:00.000 101 33284.60 63.74 17188.40 37382.60 2003-04-11 03:40:00.000 101 33285.10 63.75 17188.30 37383.00 2003-04-11 03:41:00.000 101 33285.00 63.75 17188.10 37383.60 2003-04-11 03:42:00.000 101 33285.10 63.79 17188.30 37383.40 2003-04-11 03:43:00.000 101 33285.10 63.81 17188.20 37383.10 2003-04-11 03:44:00.000 101 33285.60 63.79 17188.30 37383.40 2003-04-11 03:45:00.000 101 33285.10 63.73 17188.10 37383.40 2003-04-11 03:46:00.000 101 33284.50 63.68 17188.50 37382.20 2003-04-11 03:47:00.000 101 33284.80 63.68 17188.40 37383.30 2003-04-11 03:48:00.000 101 33285.20 63.69 17188.30 37383.00 2003-04-11 03:49:00.000 101 33284.70 63.67 17188.40 37382.70 2003-04-11 03:50:00.000 101 33283.70 63.70 17188.60 37381.60 2003-04-11 03:51:00.000 101 33283.40 63.70 17188.50 37382.20 2003-04-11 03:52:00.000 101 33283.40 63.68 17188.60 37381.60 2003-04-11 03:53:00.000 101 33283.80 63.66 17188.50 37382.40 2003-04-11 03:54:00.000 101 33283.70 63.65 17188.70 37382.00 2003-04-11 03:55:00.000 101 33283.10 63.68 17188.80 37378.90 2003-04-11 03:56:00.000 101 33283.00 63.72 17188.70 37381.50 2003-04-11 03:57:00.000 101 33282.80 63.72 17188.60 37381.30 2003-04-11 03:58:00.000 101 33283.10 63.72 17188.90 37381.60 2003-04-11 03:59:00.000 101 33283.50 63.79 17188.80 37381.80 2003-04-11 04:00:00.000 101 33284.10 99999.00 17188.80 37382.30 2003-04-11 04:01:00.000 101 33284.00 63.84 17188.80 37382.40 2003-04-11 04:02:00.000 101 33285.10 63.87 17188.70 37383.20 2003-04-11 04:03:00.000 101 33285.20 63.90 17188.70 37383.50 2003-04-11 04:04:00.000 101 33283.80 63.91 17188.80 37382.40 2003-04-11 04:05:00.000 101 33282.80 63.95 17189.10 37381.10 2003-04-11 04:06:00.000 101 33282.10 63.98 17189.00 37380.60 2003-04-11 04:07:00.000 101 33282.50 63.97 17189.00 37381.40 2003-04-11 04:08:00.000 101 33282.00 63.96 17189.10 37380.90 2003-04-11 04:09:00.000 101 33281.20 63.96 17189.10 37380.30 2003-04-11 04:10:00.000 101 33281.60 63.97 17189.20 37380.70 2003-04-11 04:11:00.000 101 33282.00 63.97 17189.10 37380.80 2003-04-11 04:12:00.000 101 33282.00 63.93 17189.10 37380.90 2003-04-11 04:13:00.000 101 33282.10 63.93 17189.20 37380.90 2003-04-11 04:14:00.000 101 33282.70 63.91 17189.10 37381.60 2003-04-11 04:15:00.000 101 33282.80 63.92 17189.10 37381.60 2003-04-11 04:16:00.000 101 33282.90 63.96 17189.10 37381.80 2003-04-11 04:17:00.000 101 33283.50 63.99 17189.00 37382.50 2003-04-11 04:18:00.000 101 33283.90 64.01 17188.90 37382.60 2003-04-11 04:19:00.000 101 33283.00 64.00 17189.00 37381.80 2003-04-11 04:20:00.000 101 33282.50 64.03 17189.30 37381.20 2003-04-11 04:21:00.000 101 33282.00 64.05 17189.30 37380.50 2003-04-11 04:22:00.000 101 33281.90 64.09 17189.10 37381.00 2003-04-11 04:23:00.000 101 33281.80 64.10 17189.30 37380.60 2003-04-11 04:24:00.000 101 33282.70 64.09 17189.20 37381.70 2003-04-11 04:25:00.000 101 33283.50 64.08 17189.10 37382.00 2003-04-11 04:26:00.000 101 33284.00 64.09 17189.00 37382.70 2003-04-11 04:27:00.000 101 33284.50 64.08 17189.00 37382.90 2003-04-11 04:28:00.000 101 33284.50 64.07 17189.00 37383.10 2003-04-11 04:29:00.000 101 33284.00 64.06 17189.20 37382.60 2003-04-11 04:30:00.000 101 33283.20 64.04 17188.90 37382.00 2003-04-11 04:31:00.000 101 33282.00 64.03 17188.90 37381.30 2003-04-11 04:32:00.000 101 33282.10 64.04 17189.30 37381.20 2003-04-11 04:33:00.000 101 33281.60 64.07 17189.40 37380.60 2003-04-11 04:34:00.000 101 33281.40 64.09 17189.40 37380.60 2003-04-11 04:35:00.000 101 33281.20 64.10 17189.40 37380.60 2003-04-11 04:36:00.000 101 33280.90 64.13 17189.50 37380.30 2003-04-11 04:37:00.000 101 33281.20 64.15 17189.40 37380.30 2003-04-11 04:38:00.000 101 33281.50 64.15 17189.50 37381.00 2003-04-11 04:39:00.000 101 33281.90 64.19 17189.40 37380.90 2003-04-11 04:40:00.000 101 33282.10 64.22 17189.50 37381.30 2003-04-11 04:41:00.000 101 33282.30 64.26 17189.40 37381.40 2003-04-11 04:42:00.000 101 33282.30 64.28 17189.50 37381.20 2003-04-11 04:43:00.000 101 33281.80 64.30 17189.60 37380.60 2003-04-11 04:44:00.000 101 33281.50 64.31 17189.60 37380.40 2003-04-11 04:45:00.000 101 33281.10 64.30 17189.40 37380.30 2003-04-11 04:46:00.000 101 33280.80 64.31 17189.60 37380.00 2003-04-11 04:47:00.000 101 33280.50 64.33 17189.70 37379.90 2003-04-11 04:48:00.000 101 33280.40 64.35 17189.60 37379.50 2003-04-11 04:49:00.000 101 33280.40 64.37 17189.70 37379.50 2003-04-11 04:50:00.000 101 33280.50 64.36 17189.70 37379.80 2003-04-11 04:51:00.000 101 33280.40 64.33 17189.80 37379.90 2003-04-11 04:52:00.000 101 33280.40 64.30 17189.90 37379.90 2003-04-11 04:53:00.000 101 33280.80 64.29 17189.80 37380.40 2003-04-11 04:54:00.000 101 33280.80 64.28 17189.90 37380.30 2003-04-11 04:55:00.000 101 33280.60 64.29 17189.90 37380.10 2003-04-11 04:56:00.000 101 99999.00 64.29 17190.00 37379.30 2003-04-11 04:57:00.000 101 33279.60 64.32 17190.20 37379.10 2003-04-11 04:58:00.000 101 33278.80 64.35 17190.30 37378.40 2003-04-11 04:59:00.000 101 33277.90 64.42 17190.50 37377.90 2003-04-11 05:00:00.000 101 33278.20 64.41 17190.50 37377.80 2003-04-11 05:01:00.000 101 33278.80 64.36 17190.40 37378.90 2003-04-11 05:02:00.000 101 33279.90 64.31 17190.40 37379.70 2003-04-11 05:03:00.000 101 33280.00 64.30 17190.40 37379.70 2003-04-11 05:04:00.000 101 33279.90 64.35 17190.50 37379.50 2003-04-11 05:05:00.000 101 33279.50 64.40 17190.70 37379.10 2003-04-11 05:06:00.000 101 33279.40 64.41 17190.70 37379.40 2003-04-11 05:07:00.000 101 33279.60 64.43 17190.80 37379.60 2003-04-11 05:08:00.000 101 33279.70 64.44 17190.80 37379.70 2003-04-11 05:09:00.000 101 33279.70 64.46 17190.90 37379.70 2003-04-11 05:10:00.000 101 33279.70 64.47 17191.00 37379.40 2003-04-11 05:11:00.000 101 33279.40 64.49 17191.10 37379.80 2003-04-11 05:12:00.000 101 99999.00 64.50 17191.10 37379.50 2003-04-11 05:13:00.000 101 33279.80 64.48 17191.30 37379.90 2003-04-11 05:14:00.000 101 33279.70 64.53 17191.30 37379.80 2003-04-11 05:15:00.000 101 33279.50 64.59 17191.30 37379.60 2003-04-11 05:16:00.000 101 33279.20 64.62 17191.50 37379.30 2003-04-11 05:17:00.000 101 33278.60 64.64 17191.50 37378.70 2003-04-11 05:18:00.000 101 33278.20 64.68 17191.60 37378.60 2003-04-11 05:19:00.000 101 33278.20 64.72 17191.70 37378.90 2003-04-11 05:20:00.000 101 33278.40 64.75 17191.70 37379.20 2003-04-11 05:21:00.000 101 33278.70 64.74 17191.80 37379.00 2003-04-11 05:22:00.000 101 33279.00 64.70 17191.80 37379.60 2003-04-11 05:23:00.000 101 33279.00 64.74 17191.90 37379.50 2003-04-11 05:24:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 05:25:00.000 101 33278.60 64.84 17192.00 37379.50 2003-04-11 05:26:00.000 101 33278.70 64.80 17192.10 37379.60 2003-04-11 05:27:00.000 101 33278.80 64.78 17192.30 37379.30 2003-04-11 05:28:00.000 101 33279.00 64.83 17192.30 37379.90 2003-04-11 05:29:00.000 101 33279.20 64.83 17193.10 37380.20 2003-04-11 05:30:00.000 101 33279.70 64.79 17192.00 37380.40 2003-04-11 05:31:00.000 101 33280.30 64.76 17192.00 37381.20 2003-04-11 05:32:00.000 101 33281.20 64.75 17192.30 37381.80 2003-04-11 05:33:00.000 101 33281.40 64.80 17192.40 37382.20 2003-04-11 05:34:00.000 101 33281.20 64.90 17192.50 37382.20 2003-04-11 05:35:00.000 101 33280.70 65.01 17192.60 37381.90 2003-04-11 05:36:00.000 101 33280.40 65.07 17192.80 37381.30 2003-04-11 05:37:00.000 101 33280.30 65.05 17192.90 37381.80 2003-04-11 05:38:00.000 101 33280.40 65.15 17193.10 37381.80 2003-04-11 05:39:00.000 101 33280.70 65.22 17193.20 37381.80 2003-04-11 05:40:00.000 101 33280.60 65.24 17193.30 37381.80 2003-04-11 05:41:00.000 101 33280.00 65.38 17193.30 37381.30 2003-04-11 05:42:00.000 101 33279.90 65.38 17193.40 37381.20 2003-04-11 05:43:00.000 101 33281.90 65.24 17193.50 37383.00 2003-04-11 05:44:00.000 101 33283.30 65.08 17193.50 37384.10 2003-04-11 05:45:00.000 101 33284.30 65.08 17193.70 37385.50 2003-04-11 05:46:00.000 101 33283.80 65.32 17193.70 37384.80 2003-04-11 05:47:00.000 101 33282.30 65.58 17193.70 37383.50 2003-04-11 05:48:00.000 101 33281.20 65.65 17193.80 37382.50 2003-04-11 05:49:00.000 101 33280.90 65.56 17193.80 37382.10 2003-04-11 05:50:00.000 101 33281.10 65.49 17194.00 37382.50 2003-04-11 05:51:00.000 101 33281.30 65.55 17193.90 37382.90 2003-04-11 05:52:00.000 101 33281.70 65.59 17194.00 37383.10 2003-04-11 05:53:00.000 101 33281.80 65.60 17194.10 37383.60 2003-04-11 05:54:00.000 101 33282.30 65.62 17194.10 37383.70 2003-04-11 05:55:00.000 101 33282.30 65.64 17194.00 37383.90 2003-04-11 05:56:00.000 101 33282.30 65.68 17194.20 37383.90 2003-04-11 05:57:00.000 101 33282.70 65.71 17194.20 37384.40 2003-04-11 05:58:00.000 101 33282.80 65.71 17194.10 37384.20 2003-04-11 05:59:00.000 101 33282.50 65.79 17194.30 37384.30 2003-04-11 06:00:00.000 101 33282.30 65.87 17194.30 37383.80 2003-04-11 06:01:00.000 101 33282.30 65.88 17194.30 37383.90 2003-04-11 06:02:00.000 101 33282.40 65.87 17194.40 37384.00 2003-04-11 06:03:00.000 101 33282.60 65.88 17194.40 37384.00 2003-04-11 06:04:00.000 101 33282.60 65.96 17194.40 37384.50 2003-04-11 06:05:00.000 101 33282.80 66.00 17194.40 37384.10 2003-04-11 06:06:00.000 101 33282.80 65.99 17194.40 37384.50 2003-04-11 06:07:00.000 101 33282.80 66.03 17194.50 37384.60 2003-04-11 06:08:00.000 101 33282.80 66.07 17194.50 37384.70 2003-04-11 06:09:00.000 101 33282.70 66.11 17194.50 37384.40 2003-04-11 06:10:00.000 101 33282.30 66.18 17194.50 37384.00 2003-04-11 06:11:00.000 101 33282.40 66.23 17194.50 37384.10 2003-04-11 06:12:00.000 101 33282.70 66.27 17194.50 37384.30 2003-04-11 06:13:00.000 101 33282.80 66.31 17194.50 37384.10 2003-04-11 06:14:00.000 101 33283.10 66.28 17194.50 37384.70 2003-04-11 06:15:00.000 101 33283.60 66.27 17194.50 37385.60 2003-04-11 06:16:00.000 101 33283.50 66.37 17194.50 37385.30 2003-04-11 06:17:00.000 101 33283.50 66.44 17194.40 37384.70 2003-04-11 06:18:00.000 101 33283.20 66.51 17194.30 37384.60 2003-04-11 06:19:00.000 101 33282.90 66.53 17194.30 37384.30 2003-04-11 06:20:00.000 101 33283.00 66.47 17194.30 37384.80 2003-04-11 06:21:00.000 101 33283.50 66.41 17194.40 37384.90 2003-04-11 06:22:00.000 101 33283.20 66.46 17194.30 37384.90 2003-04-11 06:23:00.000 101 33283.00 66.65 17194.20 37384.60 2003-04-11 06:24:00.000 101 33282.70 66.74 17194.00 37384.40 2003-04-11 06:25:00.000 101 33282.70 66.76 17194.00 37384.30 2003-04-11 06:26:00.000 101 33283.00 66.72 17194.00 37384.80 2003-04-11 06:27:00.000 101 33283.60 66.71 17193.90 37384.90 2003-04-11 06:28:00.000 101 33283.50 66.76 17193.80 37384.90 2003-04-11 06:29:00.000 101 33283.40 66.77 17193.70 37385.00 2003-04-11 06:30:00.000 101 33283.50 66.78 17193.20 37385.00 2003-04-11 06:31:00.000 101 33283.70 66.78 17193.10 37385.50 2003-04-11 06:32:00.000 101 33284.00 66.85 17193.20 37385.30 2003-04-11 06:33:00.000 101 33284.30 66.91 17193.40 37385.60 2003-04-11 06:34:00.000 101 33284.60 66.94 17193.20 37385.70 2003-04-11 06:35:00.000 101 33284.80 66.95 17193.10 37385.80 2003-04-11 06:36:00.000 101 33284.70 66.98 17193.00 37385.70 2003-04-11 06:37:00.000 101 33284.50 67.03 17192.90 37385.20 2003-04-11 06:38:00.000 101 33284.40 67.06 17192.80 37385.20 2003-04-11 06:39:00.000 101 33284.40 67.05 17192.70 37385.50 2003-04-11 06:40:00.000 101 33284.60 67.08 17192.50 37385.40 2003-04-11 06:41:00.000 101 33284.70 67.09 17192.30 37385.70 2003-04-11 06:42:00.000 101 33284.90 67.10 17192.30 37385.80 2003-04-11 06:43:00.000 101 33285.10 67.12 17192.20 37385.60 2003-04-11 06:44:00.000 101 33285.20 67.16 17192.10 37385.60 2003-04-11 06:45:00.000 101 33285.40 67.17 17191.80 37386.10 2003-04-11 06:46:00.000 101 33285.60 67.19 17191.80 37386.00 2003-04-11 06:47:00.000 101 33285.90 67.21 17191.50 37386.50 2003-04-11 06:48:00.000 101 33286.10 67.24 17191.40 37386.10 2003-04-11 06:49:00.000 101 33286.20 67.26 17191.20 37386.00 2003-04-11 06:50:00.000 101 33286.30 67.25 17191.00 37386.50 2003-04-11 06:51:00.000 101 33286.60 67.27 17190.70 37386.20 2003-04-11 06:52:00.000 101 33286.80 67.28 17190.50 37386.50 2003-04-11 06:53:00.000 101 33287.10 67.29 17190.40 37386.60 2003-04-11 06:54:00.000 101 33287.30 67.33 17190.20 37386.70 2003-04-11 06:55:00.000 101 33287.60 67.37 17189.90 37387.00 2003-04-11 06:56:00.000 101 33288.00 67.39 17189.80 37387.30 2003-04-11 06:57:00.000 101 33288.20 67.43 17189.70 37387.30 2003-04-11 06:58:00.000 101 33288.30 67.43 17189.50 37387.10 2003-04-11 06:59:00.000 101 33288.60 67.43 17189.30 37387.90 2003-04-11 07:00:00.000 101 33288.90 67.43 17189.10 37387.50 2003-04-11 07:01:00.000 101 33289.00 67.41 17189.00 37388.10 2003-04-11 07:02:00.000 101 33288.90 67.45 17188.80 37387.40 2003-04-11 07:03:00.000 101 33289.00 67.49 17188.60 37388.00 2003-04-11 07:04:00.000 101 33288.80 67.49 17188.20 37387.40 2003-04-11 07:05:00.000 101 33288.70 67.50 17188.10 37387.20 2003-04-11 07:06:00.000 101 33288.80 67.51 17187.90 37387.30 2003-04-11 07:07:00.000 101 33289.20 67.53 17187.70 37387.30 2003-04-11 07:08:00.000 101 33289.40 67.55 17187.40 37387.60 2003-04-11 07:09:00.000 101 33289.30 67.61 17187.20 37387.40 2003-04-11 07:10:00.000 101 33289.20 67.66 17187.00 37387.00 2003-04-11 07:11:00.000 101 33289.20 67.70 17186.80 37387.00 2003-04-11 07:12:00.000 101 33289.00 67.73 17186.70 37386.90 2003-04-11 07:13:00.000 101 33288.80 67.71 17186.60 37386.60 2003-04-11 07:14:00.000 101 33289.20 67.70 17186.40 37386.80 2003-04-11 07:15:00.000 101 33289.50 67.66 17186.20 37387.30 2003-04-11 07:16:00.000 101 33289.60 67.63 17186.00 37387.20 2003-04-11 07:17:00.000 101 33289.60 67.63 17185.70 37386.70 2003-04-11 07:18:00.000 101 33289.80 67.65 17185.40 37387.20 2003-04-11 07:19:00.000 101 33290.20 67.68 17185.10 37387.30 2003-04-11 07:20:00.000 101 33290.30 67.70 17185.00 37387.10 2003-04-11 07:21:00.000 101 33290.60 67.72 17184.70 37387.20 2003-04-11 07:22:00.000 101 33290.50 67.73 17184.40 37387.20 2003-04-11 07:23:00.000 101 33290.30 67.75 17184.10 37386.90 2003-04-11 07:24:00.000 101 33290.20 67.74 17183.90 37386.90 2003-04-11 07:25:00.000 101 33290.10 67.74 17183.70 37386.40 2003-04-11 07:26:00.000 101 33290.00 67.75 17183.50 37386.30 2003-04-11 07:27:00.000 101 33289.90 67.76 17183.20 37385.80 2003-04-11 07:28:00.000 101 33289.80 67.83 17183.00 37385.90 2003-04-11 07:29:00.000 101 33289.80 67.93 17182.60 37386.00 2003-04-11 07:30:00.000 101 33290.20 67.94 17182.10 37386.10 2003-04-11 07:31:00.000 101 33290.00 67.95 17181.80 37385.90 2003-04-11 07:32:00.000 101 33290.50 67.98 17181.70 37385.90 2003-04-11 07:33:00.000 101 33291.30 67.94 17181.40 37386.80 2003-04-11 07:34:00.000 101 33291.70 67.90 17181.20 37386.60 2003-04-11 07:35:00.000 101 33291.50 67.92 17181.00 37386.40 2003-04-11 07:36:00.000 101 33291.50 67.94 17180.60 37386.40 2003-04-11 07:37:00.000 101 33291.80 67.94 17180.30 37386.60 2003-04-11 07:38:00.000 101 33292.10 67.93 17179.90 37386.50 2003-04-11 07:39:00.000 101 33292.30 67.89 17179.70 37386.70 2003-04-11 07:40:00.000 101 33292.10 67.89 17179.50 37386.40 2003-04-11 07:41:00.000 101 33292.50 67.90 17179.30 37386.60 2003-04-11 07:42:00.000 101 33293.40 67.87 17178.90 37387.10 2003-04-11 07:43:00.000 101 33293.40 67.85 17178.60 37387.30 2003-04-11 07:44:00.000 101 33293.90 67.84 17178.30 37387.20 2003-04-11 07:45:00.000 101 33294.60 67.83 17177.90 37388.00 2003-04-11 07:46:00.000 101 33295.10 67.85 17177.60 37388.30 2003-04-11 07:47:00.000 101 33295.50 67.86 17177.20 37388.10 2003-04-11 07:48:00.000 101 33296.10 67.85 17176.90 37388.40 2003-04-11 07:49:00.000 101 33296.20 67.85 17176.50 37388.50 2003-04-11 07:50:00.000 101 33296.40 67.84 17176.20 37388.50 2003-04-11 07:51:00.000 101 33296.40 67.81 17176.00 37388.60 2003-04-11 07:52:00.000 101 33296.40 67.75 17175.80 37388.80 2003-04-11 07:53:00.000 101 33295.90 67.69 17175.60 37388.00 2003-04-11 07:54:00.000 101 33295.70 67.70 17175.30 37387.90 2003-04-11 07:55:00.000 101 33296.20 67.66 17175.00 37387.90 2003-04-11 07:56:00.000 101 33296.80 67.58 17174.60 37387.90 2003-04-11 07:57:00.000 101 33296.90 67.62 17174.30 37388.20 2003-04-11 07:58:00.000 101 33296.80 67.71 17174.00 37388.10 2003-04-11 07:59:00.000 101 33297.20 67.70 17173.50 37388.30 2003-04-11 08:00:00.000 101 33298.10 67.58 17173.20 37388.90 2003-04-11 08:01:00.000 101 33298.50 67.54 17173.10 37388.70 2003-04-11 08:02:00.000 101 33298.00 67.58 17172.60 37388.20 2003-04-11 08:03:00.000 101 33296.60 67.62 17172.40 37386.40 2003-04-11 08:04:00.000 101 33297.10 67.65 17171.90 37387.20 2003-04-11 08:05:00.000 101 33298.60 67.51 17171.50 37388.30 2003-04-11 08:06:00.000 101 33299.20 67.42 17171.30 37388.80 2003-04-11 08:07:00.000 101 33299.20 67.36 17171.10 37389.20 2003-04-11 08:08:00.000 101 33300.30 67.32 17171.00 37390.10 2003-04-11 08:09:00.000 101 33300.90 67.26 17170.60 37390.00 2003-04-11 08:10:00.000 101 33301.70 67.27 17170.40 37390.10 2003-04-11 08:11:00.000 101 33302.40 67.31 17169.70 37390.80 2003-04-11 08:12:00.000 101 33303.00 67.25 17169.40 37391.20 2003-04-11 08:13:00.000 101 33303.50 67.30 17169.10 37391.50 2003-04-11 08:14:00.000 101 33304.30 67.24 17168.70 37392.00 2003-04-11 08:15:00.000 101 33303.90 67.18 17168.50 37391.70 2003-04-11 08:16:00.000 101 33304.10 67.18 17168.40 37391.40 2003-04-11 08:17:00.000 101 33304.70 67.15 17168.00 37392.10 2003-04-11 08:18:00.000 101 33305.10 67.14 17167.70 37392.60 2003-04-11 08:19:00.000 101 33305.30 67.13 17167.50 37392.40 2003-04-11 08:20:00.000 101 33305.20 67.04 17167.40 37392.00 2003-04-11 08:21:00.000 101 33304.70 66.96 17167.40 37392.00 2003-04-11 08:22:00.000 101 33304.40 66.92 17167.40 37391.20 2003-04-11 08:23:00.000 101 33304.50 66.94 17167.40 37391.60 2003-04-11 08:24:00.000 101 33304.70 66.97 17167.10 37391.10 2003-04-11 08:25:00.000 101 33305.20 66.93 17166.90 37392.30 2003-04-11 08:26:00.000 101 33305.30 66.86 17166.70 37392.00 2003-04-11 08:27:00.000 101 33304.60 66.88 17166.70 37391.00 2003-04-11 08:28:00.000 101 33305.10 66.93 17166.40 37391.70 2003-04-11 08:29:00.000 101 33306.10 66.83 17166.20 37392.20 2003-04-11 08:30:00.000 101 33305.50 66.78 17165.90 37391.70 2003-04-11 08:31:00.000 101 33305.60 66.77 17165.70 37392.30 2003-04-11 08:32:00.000 101 33306.10 66.72 17165.70 37392.20 2003-04-11 08:33:00.000 101 33306.10 66.65 17165.70 37392.10 2003-04-11 08:34:00.000 101 33306.20 66.58 17165.60 37392.30 2003-04-11 08:35:00.000 101 33306.50 66.55 17165.60 37392.60 2003-04-11 08:36:00.000 101 33307.30 66.46 17165.50 37393.10 2003-04-11 08:37:00.000 101 33307.30 66.37 17165.40 37393.20 2003-04-11 08:38:00.000 101 33307.30 66.48 17165.30 37393.50 2003-04-11 08:39:00.000 101 33308.60 66.57 17164.70 37393.90 2003-04-11 08:40:00.000 101 33309.50 66.34 17164.30 37394.90 2003-04-11 08:41:00.000 101 33309.40 66.27 17164.40 37394.40 2003-04-11 08:42:00.000 101 33309.50 66.29 17164.20 37394.60 2003-04-11 08:43:00.000 101 33310.30 66.25 17163.90 37394.90 2003-04-11 08:44:00.000 101 33311.10 66.23 17163.70 37395.80 2003-04-11 08:45:00.000 101 33311.40 66.23 17163.40 37395.80 2003-04-11 08:46:00.000 101 33311.80 66.21 17163.10 37396.00 2003-04-11 08:47:00.000 101 33312.20 66.17 17162.90 37396.20 2003-04-11 08:48:00.000 101 33312.50 66.12 17162.70 37396.50 2003-04-11 08:49:00.000 101 33312.40 66.07 17162.50 37396.10 2003-04-11 08:50:00.000 101 33312.90 65.97 17162.30 37396.90 2003-04-11 08:51:00.000 101 33313.10 65.89 17162.30 37397.00 2003-04-11 08:52:00.000 101 33312.70 65.84 17162.40 37396.20 2003-04-11 08:53:00.000 101 33312.50 65.76 17162.20 37396.50 2003-04-11 08:54:00.000 101 33312.40 65.72 17162.20 37396.00 2003-04-11 08:55:00.000 101 33312.40 65.71 17162.00 37396.20 2003-04-11 08:56:00.000 101 33313.00 65.72 17161.90 37396.80 2003-04-11 08:57:00.000 101 33313.80 65.69 17161.60 37397.50 2003-04-11 08:58:00.000 101 33314.60 65.62 17161.40 37397.80 2003-04-11 08:59:00.000 101 33314.80 65.57 17161.20 37397.90 2003-04-11 09:00:00.000 101 33315.20 65.54 17160.80 37398.30 2003-04-11 09:01:00.000 101 33314.90 65.57 17160.80 37397.70 2003-04-11 09:02:00.000 101 33313.40 65.67 17160.70 37396.30 2003-04-11 09:03:00.000 101 33313.10 65.71 17160.50 37396.20 2003-04-11 09:04:00.000 101 33314.40 65.63 17160.30 37397.30 2003-04-11 09:05:00.000 101 33315.50 65.48 17160.10 37398.00 2003-04-11 09:06:00.000 101 33315.30 65.42 17160.10 37398.10 2003-04-11 09:07:00.000 101 33315.10 65.37 17160.10 37397.30 2003-04-11 09:08:00.000 101 33314.80 65.34 17160.10 37397.00 2003-04-11 09:09:00.000 101 33314.90 65.27 17160.10 37397.30 2003-04-11 09:10:00.000 101 33315.20 65.22 17160.00 37397.60 2003-04-11 09:11:00.000 101 33314.60 65.26 17160.00 37396.70 2003-04-11 09:12:00.000 101 33315.00 65.25 17159.80 37397.40 2003-04-11 09:13:00.000 101 33315.90 65.17 17159.60 37398.20 2003-04-11 09:14:00.000 101 33316.20 65.11 17159.60 37398.30 2003-04-11 09:15:00.000 101 33316.10 65.09 17159.50 37398.00 2003-04-11 09:16:00.000 101 33316.40 65.05 17159.40 37398.30 2003-04-11 09:17:00.000 101 33317.10 65.00 17159.30 37399.30 2003-04-11 09:18:00.000 101 33317.70 64.98 17159.20 37399.20 2003-04-11 09:19:00.000 101 33317.70 64.96 17159.00 37399.70 2003-04-11 09:20:00.000 101 33317.80 64.91 17158.90 37399.30 2003-04-11 09:21:00.000 101 33318.00 64.89 17158.90 37399.70 2003-04-11 09:22:00.000 101 33317.90 64.88 17158.90 37399.40 2003-04-11 09:23:00.000 101 33318.10 64.88 17158.90 37400.20 2003-04-11 09:24:00.000 101 33318.20 64.84 17158.80 37399.60 2003-04-11 09:25:00.000 101 33318.50 64.83 17158.80 37399.70 2003-04-11 09:26:00.000 101 33318.40 64.81 17158.70 37400.00 2003-04-11 09:27:00.000 101 33318.00 64.81 17158.70 37400.00 2003-04-11 09:28:00.000 101 33318.60 64.78 17158.50 37399.90 2003-04-11 09:29:00.000 101 33319.30 64.76 17159.20 37400.10 2003-04-11 09:30:00.000 101 33319.40 64.75 17158.30 37400.70 2003-04-11 09:31:00.000 101 33319.70 64.72 17157.90 37401.20 2003-04-11 09:32:00.000 101 33320.30 64.67 17157.90 37401.30 2003-04-11 09:33:00.000 101 33320.80 64.62 17157.80 37401.70 2003-04-11 09:34:00.000 101 33320.40 64.60 17157.80 99999.00 2003-04-11 09:35:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:36:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:37:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:38:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:39:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:40:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:41:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:42:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:43:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:44:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:45:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:46:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:47:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:48:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:49:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:50:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:51:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:52:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:53:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:54:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:55:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:56:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:57:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:58:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 09:59:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:00:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:01:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:02:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:03:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:04:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:05:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:06:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:07:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:08:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:09:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:10:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:11:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:12:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:13:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:14:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:15:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:16:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:17:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:18:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:19:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:20:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:21:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:22:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:23:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 10:24:00.000 101 33319.10 63.17 17151.30 37396.60 2003-04-11 10:25:00.000 101 33319.80 63.11 17151.10 37397.20 2003-04-11 10:26:00.000 101 33319.20 63.08 17151.10 37396.60 2003-04-11 10:27:00.000 101 33318.90 63.12 17151.10 37396.40 2003-04-11 10:28:00.000 101 33319.00 63.05 17150.80 37396.50 2003-04-11 10:29:00.000 101 33319.20 62.99 17151.00 37396.60 2003-04-11 10:30:00.000 101 33319.20 62.97 17150.50 37396.00 2003-04-11 10:31:00.000 101 33318.90 62.95 17150.40 37396.20 2003-04-11 10:32:00.000 101 33320.30 62.88 17150.50 37397.30 2003-04-11 10:33:00.000 101 33321.70 62.74 17150.30 37398.80 2003-04-11 10:34:00.000 101 33322.70 62.63 17150.30 37399.40 2003-04-11 10:35:00.000 101 33321.70 62.65 17150.40 37398.40 2003-04-11 10:36:00.000 101 33322.00 62.47 17150.40 37399.00 2003-04-11 10:37:00.000 101 33321.90 62.39 17150.40 37398.90 2003-04-11 10:38:00.000 101 33321.40 62.32 17150.20 37398.90 2003-04-11 10:39:00.000 101 33321.20 62.32 17150.20 37398.00 2003-04-11 10:40:00.000 101 33322.30 62.25 17150.10 37399.00 2003-04-11 10:41:00.000 101 33322.60 62.22 17149.90 37399.60 2003-04-11 10:42:00.000 101 33322.80 62.19 17149.80 37400.20 2003-04-11 10:43:00.000 101 33323.30 62.12 17149.60 37399.20 2003-04-11 10:44:00.000 101 33323.80 62.06 17149.50 37400.80 2003-04-11 10:45:00.000 101 33324.20 62.02 17149.40 37400.40 2003-04-11 10:46:00.000 101 33324.80 61.98 17149.20 37401.20 2003-04-11 10:47:00.000 101 33325.20 61.91 17149.20 37401.20 2003-04-11 10:48:00.000 101 33325.30 61.80 17149.20 37401.10 2003-04-11 10:49:00.000 101 33325.00 61.73 17149.20 37401.10 2003-04-11 10:50:00.000 101 33324.30 61.75 17149.30 37400.10 2003-04-11 10:51:00.000 101 33324.10 61.73 17149.40 37400.50 2003-04-11 10:52:00.000 101 33323.90 61.69 17149.40 37400.20 2003-04-11 10:53:00.000 101 33323.90 61.65 17149.50 37400.20 2003-04-11 10:54:00.000 101 33324.10 61.64 17149.40 37400.30 2003-04-11 10:55:00.000 101 33325.30 61.54 17149.40 37401.70 2003-04-11 10:56:00.000 101 33326.10 61.41 17149.40 37402.10 2003-04-11 10:57:00.000 101 33325.70 61.38 17149.60 37401.80 2003-04-11 10:58:00.000 101 33323.30 61.49 17149.80 37399.50 2003-04-11 10:59:00.000 101 33322.00 61.63 17149.90 37398.40 2003-04-11 11:00:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:01:00.000 101 33320.90 61.59 17150.10 37397.40 2003-04-11 11:02:00.000 101 33319.70 61.67 17150.30 37397.20 2003-04-11 11:03:00.000 101 33318.60 61.79 17150.50 37395.60 2003-04-11 11:04:00.000 101 33319.80 61.67 17150.40 37396.90 2003-04-11 11:05:00.000 101 33320.90 61.50 17150.40 37397.90 2003-04-11 11:06:00.000 101 33321.20 99999.00 99999.00 99999.00 2003-04-11 11:07:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:08:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:09:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:10:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:11:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:12:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:13:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:14:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:15:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:16:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:17:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:18:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:19:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:20:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:21:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:22:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:23:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 11:24:00.000 101 33323.60 61.10 17153.40 37401.30 2003-04-11 11:25:00.000 101 33323.80 61.14 17153.40 37401.40 2003-04-11 11:26:00.000 101 33325.10 61.05 17153.30 37402.50 2003-04-11 11:27:00.000 101 33325.90 60.94 17153.30 37403.60 2003-04-11 11:28:00.000 101 33326.10 60.90 17153.60 37403.80 2003-04-11 11:29:00.000 101 33325.20 60.99 17153.80 37402.90 2003-04-11 11:30:00.000 101 33324.10 60.99 17153.60 37402.20 2003-04-11 11:31:00.000 101 33324.30 60.98 17153.60 37402.20 2003-04-11 11:32:00.000 101 33325.10 60.98 17153.80 37403.20 2003-04-11 11:33:00.000 101 33326.10 60.94 17154.10 37404.20 2003-04-11 11:34:00.000 101 33326.60 60.86 17154.10 37404.30 2003-04-11 11:35:00.000 101 33326.40 60.80 17154.10 37404.20 2003-04-11 11:36:00.000 101 33326.40 60.76 17154.30 37404.40 2003-04-11 11:37:00.000 101 33326.30 60.73 17154.30 37404.50 2003-04-11 11:38:00.000 101 33325.60 60.78 17154.30 37403.50 2003-04-11 11:39:00.000 101 33325.80 60.79 17154.30 37403.00 2003-04-11 11:40:00.000 101 33326.50 60.75 17154.20 37404.70 2003-04-11 11:41:00.000 101 33326.70 60.72 17154.10 37404.60 2003-04-11 11:42:00.000 101 33326.70 60.69 17154.10 37404.50 2003-04-11 11:43:00.000 101 33326.60 60.67 17154.20 37404.50 2003-04-11 11:44:00.000 101 33326.40 60.72 17154.30 37404.40 2003-04-11 11:45:00.000 101 33326.50 60.73 17154.40 37404.70 2003-04-11 11:46:00.000 101 33326.70 60.69 17154.50 37404.80 2003-04-11 11:47:00.000 101 33326.70 60.67 17154.70 37404.80 2003-04-11 11:48:00.000 101 33326.90 60.65 17154.90 37405.10 2003-04-11 11:49:00.000 101 33327.40 60.62 17154.90 37405.80 2003-04-11 11:50:00.000 101 33327.20 60.61 17155.10 37405.60 2003-04-11 11:51:00.000 101 33326.60 60.63 17155.30 37405.10 2003-04-11 11:52:00.000 101 33326.80 60.64 17155.60 37405.40 2003-04-11 11:53:00.000 101 33326.90 60.69 17155.80 37406.30 2003-04-11 11:54:00.000 101 33327.00 60.66 17156.00 37405.70 2003-04-11 11:55:00.000 101 33327.10 60.65 17156.10 37405.80 2003-04-11 11:56:00.000 101 33327.00 60.65 17156.40 37405.90 2003-04-11 11:57:00.000 101 33326.70 60.68 17156.60 37405.70 2003-04-11 11:58:00.000 101 33326.30 60.73 17156.80 37405.10 2003-04-11 11:59:00.000 101 33326.10 60.78 17156.90 37405.40 2003-04-11 12:00:00.000 101 33325.80 60.82 17157.20 37404.90 2003-04-11 12:01:00.000 101 33325.60 60.85 17157.40 37405.10 2003-04-11 12:02:00.000 101 33326.00 60.86 17157.60 37405.20 2003-04-11 12:03:00.000 101 33326.30 60.84 17157.70 37406.00 2003-04-11 12:04:00.000 101 33326.30 60.84 17158.00 37405.70 2003-04-11 12:05:00.000 101 33325.60 60.88 17158.20 37405.90 2003-04-11 12:06:00.000 101 33326.30 60.84 17158.20 37406.30 2003-04-11 12:07:00.000 101 33327.90 60.78 17158.30 37407.70 2003-04-11 12:08:00.000 101 33328.30 60.72 17158.50 37407.90 2003-04-11 12:09:00.000 101 33328.30 60.69 17158.60 37407.90 2003-04-11 12:10:00.000 101 33328.60 60.69 17158.70 37408.40 2003-04-11 12:11:00.000 101 33328.50 60.70 17158.80 37408.60 2003-04-11 12:12:00.000 101 33328.30 60.72 17158.90 37408.20 2003-04-11 12:13:00.000 101 33328.10 60.73 17159.00 37407.90 2003-04-11 12:14:00.000 101 33328.50 60.76 17159.10 37408.50 2003-04-11 12:15:00.000 101 33328.90 60.76 17159.10 37408.90 2003-04-11 12:16:00.000 101 33329.10 60.73 17159.20 37409.10 2003-04-11 12:17:00.000 101 33328.80 60.71 17159.40 37408.90 2003-04-11 12:18:00.000 101 33328.20 60.75 17159.50 37408.60 2003-04-11 12:19:00.000 101 33327.90 60.82 17159.70 37408.10 2003-04-11 12:20:00.000 101 33327.60 60.87 17159.70 37408.00 2003-04-11 12:21:00.000 101 33327.80 60.88 17159.70 37408.20 2003-04-11 12:22:00.000 101 33328.00 60.89 17159.80 37408.40 2003-04-11 12:23:00.000 101 33328.30 60.89 17160.00 37408.60 2003-04-11 12:24:00.000 101 33327.90 60.90 17160.20 37408.50 2003-04-11 12:25:00.000 101 33327.80 60.91 17160.20 37408.40 2003-04-11 12:26:00.000 101 33328.30 60.89 17160.40 37408.80 2003-04-11 12:27:00.000 101 33328.30 60.86 17160.60 37408.80 2003-04-11 12:28:00.000 101 33328.60 60.88 17160.80 37409.30 2003-04-11 12:29:00.000 101 33328.50 60.90 17160.90 37409.30 2003-04-11 12:30:00.000 101 33328.40 60.90 17160.70 37409.20 2003-04-11 12:31:00.000 101 33328.90 60.90 17160.70 37409.70 2003-04-11 12:32:00.000 101 33329.40 60.89 17160.90 37410.50 2003-04-11 12:33:00.000 101 33329.80 60.88 17161.00 37410.60 2003-04-11 12:34:00.000 101 33329.70 60.84 17161.20 37410.60 2003-04-11 12:35:00.000 101 33329.40 60.87 17161.30 37410.60 2003-04-11 12:36:00.000 101 33328.80 60.91 17161.50 37409.80 2003-04-11 12:37:00.000 101 33328.80 60.94 17161.50 37409.70 2003-04-11 12:38:00.000 101 33328.90 60.97 17161.60 37410.10 2003-04-11 12:39:00.000 101 33328.80 60.96 17161.70 37409.90 2003-04-11 12:40:00.000 101 33328.80 60.96 17161.70 37410.00 2003-04-11 12:41:00.000 101 33328.60 60.96 17161.80 37410.10 2003-04-11 12:42:00.000 101 33328.60 60.98 17161.90 37409.70 2003-04-11 12:43:00.000 101 33328.70 60.98 17161.90 37410.10 2003-04-11 12:44:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 12:45:00.000 101 33328.40 60.98 17161.90 37409.80 2003-04-11 12:46:00.000 101 33328.60 60.98 17161.90 37409.90 2003-04-11 12:47:00.000 101 33328.70 60.97 17162.00 37410.10 2003-04-11 12:48:00.000 101 33328.70 60.97 17162.00 37410.00 2003-04-11 12:49:00.000 101 33328.60 60.99 17162.10 37410.10 2003-04-11 12:50:00.000 101 33328.50 61.04 17162.20 37409.80 2003-04-11 12:51:00.000 101 33328.70 61.00 17162.30 37410.00 2003-04-11 12:52:00.000 101 33328.60 60.97 17162.50 37409.90 2003-04-11 12:53:00.000 101 33328.40 60.93 17162.50 37409.70 2003-04-11 12:54:00.000 101 33328.50 60.87 17162.70 37409.80 2003-04-11 12:55:00.000 101 33329.00 60.88 17162.80 37410.60 2003-04-11 12:56:00.000 101 33329.10 60.88 17162.90 37410.80 2003-04-11 12:57:00.000 101 33328.60 60.92 17162.90 37410.30 2003-04-11 12:58:00.000 101 33328.40 60.97 17162.90 37410.20 2003-04-11 12:59:00.000 101 33328.40 61.00 17163.10 37410.30 2003-04-11 13:00:00.000 101 33328.50 61.02 17163.30 37410.30 2003-04-11 13:01:00.000 101 33328.30 61.03 17163.40 37410.10 2003-04-11 13:02:00.000 101 33328.40 61.06 17163.50 37410.30 2003-04-11 13:03:00.000 101 33328.00 61.07 17163.70 37409.80 2003-04-11 13:04:00.000 101 33327.90 61.15 17163.90 37410.10 2003-04-11 13:05:00.000 101 33328.00 61.15 17164.00 37410.10 2003-04-11 13:06:00.000 101 33328.30 61.13 17164.00 37410.80 2003-04-11 13:07:00.000 101 33327.90 61.12 17164.30 37410.30 2003-04-11 13:08:00.000 101 33327.60 61.09 17164.50 37409.90 2003-04-11 13:09:00.000 101 33327.50 61.03 17164.60 37410.10 2003-04-11 13:10:00.000 101 33327.70 60.96 17164.80 37410.30 2003-04-11 13:11:00.000 101 33327.40 60.87 17165.00 37410.50 2003-04-11 13:12:00.000 101 33327.10 60.88 17165.10 37409.80 2003-04-11 13:13:00.000 101 33327.30 60.90 17165.20 37410.10 2003-04-11 13:14:00.000 101 33327.60 60.90 17165.20 37410.60 2003-04-11 13:15:00.000 101 33327.50 60.90 17165.30 37410.30 2003-04-11 13:16:00.000 101 33327.50 60.93 17165.40 37410.10 2003-04-11 13:17:00.000 101 33327.30 60.94 17165.50 37409.90 2003-04-11 13:18:00.000 101 33327.50 60.97 17165.60 37410.40 2003-04-11 13:19:00.000 101 33327.60 61.00 17165.70 37410.60 2003-04-11 13:20:00.000 101 33326.50 61.07 17165.80 37409.70 2003-04-11 13:21:00.000 101 33325.30 61.17 17166.00 37408.80 2003-04-11 13:22:00.000 101 33325.40 61.22 17166.10 37408.70 2003-04-11 13:23:00.000 101 33326.10 61.19 17166.10 37409.70 2003-04-11 13:24:00.000 101 33326.20 61.18 17166.20 37409.90 2003-04-11 13:25:00.000 101 33325.80 61.21 17166.40 37409.10 2003-04-11 13:26:00.000 101 33325.60 61.21 17166.50 37409.10 2003-04-11 13:27:00.000 101 33325.90 61.22 17166.60 37409.30 2003-04-11 13:28:00.000 101 33325.50 61.21 17166.90 37409.50 2003-04-11 13:29:00.000 101 33324.90 61.24 17167.10 37408.90 2003-04-11 13:30:00.000 101 33324.30 61.24 17166.80 37408.20 2003-04-11 13:31:00.000 101 33323.80 61.26 17167.10 37408.20 2003-04-11 13:32:00.000 101 33323.70 61.31 17167.40 37408.40 2003-04-11 13:33:00.000 101 33324.10 61.32 17167.60 37408.70 2003-04-11 13:34:00.000 101 33324.30 61.28 17167.70 37408.70 2003-04-11 13:35:00.000 101 33324.50 61.25 17167.90 37408.90 2003-04-11 13:36:00.000 101 33324.50 61.25 17168.30 37409.30 2003-04-11 13:37:00.000 101 33324.30 61.22 17168.30 37409.00 2003-04-11 13:38:00.000 101 33324.40 61.21 17168.70 37409.10 2003-04-11 13:39:00.000 101 33324.20 61.17 17168.90 37409.10 2003-04-11 13:40:00.000 101 33324.30 61.15 17168.90 37409.00 2003-04-11 13:41:00.000 101 33324.10 61.13 17169.10 37408.90 2003-04-11 13:42:00.000 101 33324.30 61.13 17169.20 37409.10 2003-04-11 13:43:00.000 101 33324.20 61.13 17169.20 37409.50 2003-04-11 13:44:00.000 101 33323.50 61.15 17169.50 37408.60 2003-04-11 13:45:00.000 101 33323.40 61.19 17169.60 37408.60 2003-04-11 13:46:00.000 101 33323.90 61.20 17169.60 37409.50 2003-04-11 13:47:00.000 101 33323.60 61.17 17169.70 37409.00 2003-04-11 13:48:00.000 101 33322.60 61.26 17170.00 37408.50 2003-04-11 13:49:00.000 101 33322.80 61.32 17170.00 37408.30 2003-04-11 13:50:00.000 101 33323.10 61.32 17170.00 37409.00 2003-04-11 13:51:00.000 101 33322.90 61.31 17170.00 37408.70 2003-04-11 13:52:00.000 101 33322.70 61.35 17170.20 37408.30 2003-04-11 13:53:00.000 101 33322.80 61.37 17170.20 37408.40 2003-04-11 13:54:00.000 101 33323.00 61.39 17170.20 37408.90 2003-04-11 13:55:00.000 101 33323.20 61.42 17170.20 37408.70 2003-04-11 13:56:00.000 101 33322.90 61.45 17170.40 37408.80 2003-04-11 13:57:00.000 101 33322.70 61.47 17170.40 37408.90 2003-04-11 13:58:00.000 101 33322.40 61.47 17170.60 37408.60 2003-04-11 13:59:00.000 101 33322.10 61.45 17170.70 37408.40 2003-04-11 14:00:00.000 101 33321.60 61.44 17170.90 37408.00 2003-04-11 14:01:00.000 101 33321.70 61.46 17171.00 37408.20 2003-04-11 14:02:00.000 101 33322.20 61.48 17170.90 37408.20 2003-04-11 14:03:00.000 101 33322.20 61.43 17170.90 37408.20 2003-04-11 14:04:00.000 101 33322.60 61.38 17170.90 37409.00 2003-04-11 14:05:00.000 101 33322.00 61.36 17171.20 37408.50 2003-04-11 14:06:00.000 101 33321.90 61.40 17171.20 37408.30 2003-04-11 14:07:00.000 101 33321.70 61.40 17171.30 37407.70 2003-04-11 14:08:00.000 101 33321.90 61.38 17171.30 37408.30 2003-04-11 14:09:00.000 101 33322.00 61.37 17171.30 37408.60 2003-04-11 14:10:00.000 101 33321.90 61.39 17171.40 37408.20 2003-04-11 14:11:00.000 101 33321.70 61.40 17171.40 37408.20 2003-04-11 14:12:00.000 101 33321.10 61.43 17171.50 37407.70 2003-04-11 14:13:00.000 101 33320.50 61.49 17171.50 37407.20 2003-04-11 14:14:00.000 101 33319.90 61.56 17171.50 37406.70 2003-04-11 14:15:00.000 101 33319.20 61.60 17171.60 37406.10 2003-04-11 14:16:00.000 101 33318.60 61.60 17171.70 37405.30 2003-04-11 14:17:00.000 101 33318.20 61.67 17171.70 37405.40 2003-04-11 14:18:00.000 101 33318.50 61.70 17171.70 37405.40 2003-04-11 14:19:00.000 101 33317.90 61.72 17171.70 37405.40 2003-04-11 14:20:00.000 101 33317.50 61.75 17171.80 37404.80 2003-04-11 14:21:00.000 101 33318.00 61.78 17171.80 37405.40 2003-04-11 14:22:00.000 101 33319.10 61.88 17171.60 37406.10 2003-04-11 14:23:00.000 101 33319.80 61.71 17171.50 37406.50 2003-04-11 14:24:00.000 101 33319.10 61.54 17171.90 37406.00 2003-04-11 14:25:00.000 101 33318.70 61.54 17172.00 37405.70 2003-04-11 14:26:00.000 101 33318.30 61.48 17172.10 37405.70 2003-04-11 14:27:00.000 101 33317.90 61.41 17172.20 37405.10 2003-04-11 14:28:00.000 101 33317.10 61.36 17172.40 37404.60 2003-04-11 14:29:00.000 101 33316.30 61.44 17172.50 37403.90 2003-04-11 14:30:00.000 101 33314.80 61.46 17172.40 37402.50 2003-04-11 14:31:00.000 101 33314.30 61.52 17172.50 37402.80 2003-04-11 14:32:00.000 101 33314.00 61.56 17172.70 37401.70 2003-04-11 14:33:00.000 101 33314.20 61.56 17172.60 37402.30 2003-04-11 14:34:00.000 101 33313.80 61.58 17172.80 37401.70 2003-04-11 14:35:00.000 101 33313.50 61.61 17172.80 37401.30 2003-04-11 14:36:00.000 101 33314.00 61.59 17172.70 37401.70 2003-04-11 14:37:00.000 101 33314.40 61.60 17172.70 37402.90 2003-04-11 14:38:00.000 101 33314.00 61.63 17172.80 37402.00 2003-04-11 14:39:00.000 101 33314.10 61.71 17172.80 37402.10 2003-04-11 14:40:00.000 101 33315.00 61.69 17172.80 37402.80 2003-04-11 14:41:00.000 101 33314.70 61.65 17173.00 37402.30 2003-04-11 14:42:00.000 101 33313.60 61.70 17173.10 37401.80 2003-04-11 14:43:00.000 101 33313.70 61.74 17173.10 37401.70 2003-04-11 14:44:00.000 101 33313.60 61.74 17173.20 37401.80 2003-04-11 14:45:00.000 101 33313.30 61.78 17173.30 37401.90 2003-04-11 14:46:00.000 101 33312.90 61.87 17173.40 37401.60 2003-04-11 14:47:00.000 101 33312.80 61.90 17173.40 37401.20 2003-04-11 14:48:00.000 101 33312.80 61.86 17173.50 37401.30 2003-04-11 14:49:00.000 101 33312.50 61.85 17173.70 37400.80 2003-04-11 14:50:00.000 101 33312.20 61.87 17173.80 37400.70 2003-04-11 14:51:00.000 101 33312.30 61.88 17173.80 37400.80 2003-04-11 14:52:00.000 101 33312.20 61.86 17173.80 37399.70 2003-04-11 14:53:00.000 101 33311.90 61.81 17173.90 37400.40 2003-04-11 14:54:00.000 101 33311.50 61.80 17174.10 37400.20 2003-04-11 14:55:00.000 101 33310.80 61.80 17174.30 37399.70 2003-04-11 14:56:00.000 101 33310.30 61.79 17174.50 37399.40 2003-04-11 14:57:00.000 101 33310.10 61.76 17174.60 37399.20 2003-04-11 14:58:00.000 101 33310.00 61.76 17174.70 37399.10 2003-04-11 14:59:00.000 101 33309.60 61.78 17174.80 37398.80 2003-04-11 15:00:00.000 101 33309.20 61.83 17175.10 37399.00 2003-04-11 15:01:00.000 101 33308.60 61.88 17175.20 37398.00 2003-04-11 15:02:00.000 101 33307.90 61.92 17175.20 37397.50 2003-04-11 15:03:00.000 101 33307.20 61.93 17175.40 37397.30 2003-04-11 15:04:00.000 101 33306.70 61.98 17175.60 37396.60 2003-04-11 15:05:00.000 101 33306.40 61.96 17175.70 37396.60 2003-04-11 15:06:00.000 101 33305.80 61.97 17175.90 37396.10 2003-04-11 15:07:00.000 101 33305.60 62.04 17176.00 37396.00 2003-04-11 15:08:00.000 101 33305.10 62.07 17176.10 37395.70 2003-04-11 15:09:00.000 101 33304.20 62.07 17176.50 37394.50 2003-04-11 15:10:00.000 101 33299.70 62.10 17176.70 37393.40 2003-04-11 15:11:00.000 101 33301.40 62.19 17177.00 37392.50 2003-04-11 15:12:00.000 101 33300.90 62.24 17177.10 37392.20 2003-04-11 15:13:00.000 101 33300.20 62.31 17177.20 37391.70 2003-04-11 15:14:00.000 101 33299.80 62.36 17177.20 37391.20 2003-04-11 15:15:00.000 101 33299.30 62.47 17177.30 37390.80 2003-04-11 15:16:00.000 101 33299.80 62.59 17177.10 37391.60 2003-04-11 15:17:00.000 101 33300.00 62.57 17177.20 37391.50 2003-04-11 15:18:00.000 101 33297.90 62.52 17177.40 37389.60 2003-04-11 15:19:00.000 101 33296.40 62.65 17177.70 37388.20 2003-04-11 15:20:00.000 101 33296.70 62.72 17177.90 37388.90 2003-04-11 15:21:00.000 101 33296.80 62.70 17177.70 37389.00 2003-04-11 15:22:00.000 101 33296.30 62.72 17177.80 37388.60 2003-04-11 15:23:00.000 101 33296.40 62.82 17177.80 37388.80 2003-04-11 15:24:00.000 101 33297.40 62.84 17177.70 37389.90 2003-04-11 15:25:00.000 101 33298.20 62.73 17177.80 37390.30 2003-04-11 15:26:00.000 101 33297.00 62.70 17178.10 37389.10 2003-04-11 15:27:00.000 101 33295.90 62.93 17178.30 37388.70 2003-04-11 15:28:00.000 101 33295.80 62.81 17178.30 37388.00 2003-04-11 15:29:00.000 101 33295.90 62.77 17178.40 37388.70 2003-04-11 15:30:00.000 101 33295.70 62.72 17178.30 37388.00 2003-04-11 15:31:00.000 101 33295.00 62.69 17178.40 37387.90 2003-04-11 15:32:00.000 101 33294.70 62.71 17178.80 37387.80 2003-04-11 15:33:00.000 101 33293.50 62.75 17179.00 37386.40 2003-04-11 15:34:00.000 101 33292.60 62.72 17179.10 37385.90 2003-04-11 15:35:00.000 101 33292.30 62.65 17179.30 37385.50 2003-04-11 15:36:00.000 101 33292.20 62.66 17179.40 99999.00 2003-04-11 15:37:00.000 101 33291.90 62.67 17179.50 99999.00 2003-04-11 15:38:00.000 101 33290.30 62.73 17179.70 99999.00 2003-04-11 15:39:00.000 101 33289.30 62.80 17179.80 99999.00 2003-04-11 15:40:00.000 101 33288.90 62.84 17179.80 99999.00 2003-04-11 15:41:00.000 101 33289.20 62.88 17179.90 99999.00 2003-04-11 15:42:00.000 101 33287.10 62.95 17180.00 99999.00 2003-04-11 15:43:00.000 101 33285.60 62.95 17180.20 99999.00 2003-04-11 15:44:00.000 101 33286.30 62.89 17180.30 99999.00 2003-04-11 15:45:00.000 101 33287.00 62.93 17180.30 99999.00 2003-04-11 15:46:00.000 101 33288.30 62.95 17180.10 99999.00 2003-04-11 15:47:00.000 101 33290.40 62.87 17180.00 99999.00 2003-04-11 15:48:00.000 101 33291.60 62.80 17180.00 99999.00 2003-04-11 15:49:00.000 101 33290.40 62.82 17180.20 37384.10 2003-04-11 15:50:00.000 101 33288.90 62.85 17180.40 37383.10 2003-04-11 15:51:00.000 101 33288.00 62.90 17180.40 37382.40 2003-04-11 15:52:00.000 101 33287.20 62.98 17180.60 37381.80 2003-04-11 15:53:00.000 101 33287.20 62.99 17180.60 37381.90 2003-04-11 15:54:00.000 101 33287.20 62.96 17180.60 37381.90 2003-04-11 15:55:00.000 101 33285.80 63.01 17180.80 37380.30 2003-04-11 15:56:00.000 101 33285.40 63.04 17180.90 37380.20 2003-04-11 15:57:00.000 101 33285.60 63.14 17180.90 37380.40 2003-04-11 15:58:00.000 101 33285.00 63.21 17181.00 37379.90 2003-04-11 15:59:00.000 101 33284.60 63.25 17181.00 37379.50 2003-04-11 16:00:00.000 101 33284.30 63.27 17181.10 37379.30 2003-04-11 16:01:00.000 101 33284.40 63.23 17181.30 37379.60 2003-04-11 16:02:00.000 101 33283.70 63.20 17181.50 37378.70 2003-04-11 16:03:00.000 101 33282.20 63.25 17181.70 37377.60 2003-04-11 16:04:00.000 101 33282.30 63.25 17181.90 37378.20 2003-04-11 16:05:00.000 101 33283.60 63.12 17181.80 37379.00 2003-04-11 16:06:00.000 101 33285.10 62.98 17181.90 37380.40 2003-04-11 16:07:00.000 101 33285.40 62.98 17182.00 37380.50 2003-04-11 16:08:00.000 101 33285.80 63.01 17182.00 37380.90 2003-04-11 16:09:00.000 101 33285.40 63.01 17182.10 37380.60 2003-04-11 16:10:00.000 101 33283.20 63.10 17182.40 37378.70 2003-04-11 16:11:00.000 101 33281.20 63.22 17182.60 37377.20 2003-04-11 16:12:00.000 101 33282.30 63.21 17182.40 37378.10 2003-04-11 16:13:00.000 101 33283.60 63.10 17182.30 37379.30 2003-04-11 16:14:00.000 101 33284.30 63.03 17182.30 37380.00 2003-04-11 16:15:00.000 101 33284.70 62.96 17182.40 37380.10 2003-04-11 16:16:00.000 101 33284.30 62.94 17182.60 37380.30 2003-04-11 16:17:00.000 101 33284.30 62.94 17182.70 37380.30 2003-04-11 16:18:00.000 101 33283.40 62.97 17182.80 37379.30 2003-04-11 16:19:00.000 101 33283.20 63.00 17182.70 37378.90 2003-04-11 16:20:00.000 101 33283.40 63.03 17182.70 37379.40 2003-04-11 16:21:00.000 101 33284.00 63.06 17182.60 37379.50 2003-04-11 16:22:00.000 101 33283.90 63.11 17182.50 37379.80 2003-04-11 16:23:00.000 101 33284.40 63.15 17182.50 37380.10 2003-04-11 16:24:00.000 101 33285.60 63.16 17182.40 37381.00 2003-04-11 16:25:00.000 101 33286.60 63.16 17182.20 37382.20 2003-04-11 16:26:00.000 101 33287.40 63.16 17182.10 37382.90 2003-04-11 16:27:00.000 101 33287.60 63.16 17182.20 37382.90 2003-04-11 16:28:00.000 101 33287.40 63.20 17182.20 37382.50 2003-04-11 16:29:00.000 101 33287.30 63.19 17182.20 37382.40 2003-04-11 16:30:00.000 101 33287.00 63.19 17182.10 37382.20 2003-04-11 16:31:00.000 101 33287.10 63.18 17182.10 37382.50 2003-04-11 16:32:00.000 101 33287.30 63.17 17182.30 37382.80 2003-04-11 16:33:00.000 101 33287.70 63.17 17182.30 37382.80 2003-04-11 16:34:00.000 101 33288.10 63.17 17182.30 37383.40 2003-04-11 16:35:00.000 101 33288.50 63.17 17182.30 37383.90 2003-04-11 16:36:00.000 101 33289.00 63.18 17182.30 37384.20 2003-04-11 16:37:00.000 101 33289.00 63.17 17182.30 37384.10 2003-04-11 16:38:00.000 101 33289.30 63.17 17182.40 37384.40 2003-04-11 16:39:00.000 101 33289.40 63.17 17182.30 37384.60 2003-04-11 16:40:00.000 101 33289.50 63.18 17182.40 37384.60 2003-04-11 16:41:00.000 101 33289.40 63.20 17182.40 37384.30 2003-04-11 16:42:00.000 101 33289.50 63.20 17182.40 37384.50 2003-04-11 16:43:00.000 101 33289.90 63.19 17182.40 37385.00 2003-04-11 16:44:00.000 101 33290.40 63.17 17182.40 37385.40 2003-04-11 16:45:00.000 101 33290.50 63.17 17182.40 37385.50 2003-04-11 16:46:00.000 101 33290.60 63.17 17182.40 37385.40 2003-04-11 16:47:00.000 101 33290.90 63.16 17182.40 37385.80 2003-04-11 16:48:00.000 101 33291.00 63.16 17182.40 37385.90 2003-04-11 16:49:00.000 101 33291.50 63.15 17182.40 37386.30 2003-04-11 16:50:00.000 101 33291.80 63.13 17182.40 37386.90 2003-04-11 16:51:00.000 101 33291.90 63.10 17182.50 37386.70 2003-04-11 16:52:00.000 101 33292.20 63.08 17182.50 37386.90 2003-04-11 16:53:00.000 101 33292.20 63.07 17182.50 37386.80 2003-04-11 16:54:00.000 101 33292.20 63.06 17182.50 37386.70 2003-04-11 16:55:00.000 101 33291.90 63.04 17182.50 37386.80 2003-04-11 16:56:00.000 101 33292.40 63.03 17182.50 37387.20 2003-04-11 16:57:00.000 101 33292.60 63.02 17182.60 37387.30 2003-04-11 16:58:00.000 101 33292.40 63.01 17182.60 37387.50 2003-04-11 16:59:00.000 101 33291.70 63.03 17182.70 37386.50 2003-04-11 17:00:00.000 101 33290.90 63.08 17182.70 37386.30 2003-04-11 17:01:00.000 101 33290.20 63.14 17182.70 37385.40 2003-04-11 17:02:00.000 101 33289.80 63.18 17182.70 37385.20 2003-04-11 17:03:00.000 101 33289.50 63.20 17182.70 37384.70 2003-04-11 17:04:00.000 101 33289.20 63.21 17182.70 37384.30 2003-04-11 17:05:00.000 101 33289.20 63.20 17182.60 37384.30 2003-04-11 17:06:00.000 101 33289.50 63.19 17182.60 37384.60 2003-04-11 17:07:00.000 101 33289.30 63.17 17182.60 37384.40 2003-04-11 17:08:00.000 101 33289.40 63.14 17182.60 37384.50 2003-04-11 17:09:00.000 101 33289.70 63.10 17182.60 37385.10 2003-04-11 17:10:00.000 101 33289.90 63.07 17182.70 37385.00 2003-04-11 17:11:00.000 101 33289.70 63.05 17182.60 37384.80 2003-04-11 17:12:00.000 101 33289.90 63.02 17182.60 37384.90 2003-04-11 17:13:00.000 101 33289.30 63.00 17182.70 37384.20 2003-04-11 17:14:00.000 101 33288.90 62.97 17182.80 37383.90 2003-04-11 17:15:00.000 101 33288.50 62.97 17182.80 37383.70 2003-04-11 17:16:00.000 101 33288.50 62.94 17182.90 37383.60 2003-04-11 17:17:00.000 101 33288.60 62.94 17182.80 37383.80 2003-04-11 17:18:00.000 101 33288.60 62.93 17182.80 37383.70 2003-04-11 17:19:00.000 101 33288.40 62.96 17182.90 37383.70 2003-04-11 17:20:00.000 101 33287.90 62.97 17182.90 37383.20 2003-04-11 17:21:00.000 101 33287.80 62.98 17183.00 37383.00 2003-04-11 17:22:00.000 101 33287.60 62.99 17183.00 37383.20 2003-04-11 17:23:00.000 101 33287.10 63.00 17183.10 37382.70 2003-04-11 17:24:00.000 101 33287.00 62.99 17183.10 37382.90 2003-04-11 17:25:00.000 101 33286.60 62.97 17183.20 37382.50 2003-04-11 17:26:00.000 101 33286.70 62.96 17183.30 37382.40 2003-04-11 17:27:00.000 101 33286.30 62.99 17183.40 37381.90 2003-04-11 17:28:00.000 101 33285.50 63.04 17183.50 37381.30 2003-04-11 17:29:00.000 101 33284.70 63.08 17183.50 37380.60 2003-04-11 17:30:00.000 101 33284.20 63.12 17183.40 37380.20 2003-04-11 17:31:00.000 101 33283.60 63.18 17183.40 37379.70 2003-04-11 17:32:00.000 101 33283.20 63.24 17183.50 37379.20 2003-04-11 17:33:00.000 101 33282.90 63.30 17183.50 37378.90 2003-04-11 17:34:00.000 101 33282.90 63.32 17183.50 37379.00 2003-04-11 17:35:00.000 101 33283.10 63.34 17183.50 37379.30 2003-04-11 17:36:00.000 101 33283.30 63.32 17183.50 37379.60 2003-04-11 17:37:00.000 101 33283.30 63.31 17183.50 37379.40 2003-04-11 17:38:00.000 101 33283.50 63.29 17183.60 37379.50 2003-04-11 17:39:00.000 101 33283.60 63.28 17183.60 37379.80 2003-04-11 17:40:00.000 101 33283.50 63.26 17183.70 37379.70 2003-04-11 17:41:00.000 101 33283.50 63.24 17183.80 37379.70 2003-04-11 17:42:00.000 101 33283.30 63.22 17183.80 37379.70 2003-04-11 17:43:00.000 101 33283.00 63.20 17183.90 37379.40 2003-04-11 17:44:00.000 101 33283.00 63.17 17184.00 37379.70 2003-04-11 17:45:00.000 101 33282.80 63.17 17183.90 37379.60 2003-04-11 17:46:00.000 101 33282.70 63.16 17183.90 37379.30 2003-04-11 17:47:00.000 101 33282.50 63.17 17184.00 37379.10 2003-04-11 17:48:00.000 101 33282.20 63.17 17184.10 37378.60 2003-04-11 17:49:00.000 101 33282.10 63.16 17184.00 37378.60 2003-04-11 17:50:00.000 101 33282.00 63.15 17184.00 37378.60 2003-04-11 17:51:00.000 101 33281.80 63.15 17184.00 37378.60 2003-04-11 17:52:00.000 101 33281.90 63.14 17184.10 37378.60 2003-04-11 17:53:00.000 101 33281.70 63.14 17184.10 37378.40 2003-04-11 17:54:00.000 101 33282.00 63.14 17184.00 37378.70 2003-04-11 17:55:00.000 101 33282.50 63.13 17184.00 37378.90 2003-04-11 17:56:00.000 101 33282.50 63.13 17184.00 37378.90 2003-04-11 17:57:00.000 101 33282.00 63.15 17184.00 37378.40 2003-04-11 17:58:00.000 101 33281.90 63.18 17184.00 37378.60 2003-04-11 17:59:00.000 101 33282.20 63.19 17184.00 37378.80 2003-04-11 18:00:00.000 101 33282.20 63.21 17184.00 37378.70 2003-04-11 18:01:00.000 101 33282.20 63.22 17183.90 37378.70 2003-04-11 18:02:00.000 101 33282.50 63.22 17183.80 37379.20 2003-04-11 18:03:00.000 101 33283.00 63.22 17183.80 37379.20 2003-04-11 18:04:00.000 101 33282.90 63.22 17183.90 37379.30 2003-04-11 18:05:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 18:06:00.000 101 33282.50 63.24 17184.00 37378.80 2003-04-11 18:07:00.000 101 33282.50 63.27 17184.00 37379.10 2003-04-11 18:08:00.000 101 33282.10 63.29 17184.00 37378.70 2003-04-11 18:09:00.000 101 33281.40 63.32 17184.10 37377.90 2003-04-11 18:10:00.000 101 33280.00 63.37 17184.20 37376.90 2003-04-11 18:11:00.000 101 33279.70 63.42 17184.20 37376.70 2003-04-11 18:12:00.000 101 33280.10 63.40 17184.10 37377.10 2003-04-11 18:13:00.000 101 33280.10 63.40 17184.10 37377.00 2003-04-11 18:14:00.000 101 33279.20 63.42 17184.20 37376.10 2003-04-11 18:15:00.000 101 33278.80 63.43 17184.20 37375.80 2003-04-11 18:16:00.000 101 33278.50 63.44 17184.30 37376.00 2003-04-11 18:17:00.000 101 33278.80 63.42 17184.30 37375.60 2003-04-11 18:18:00.000 101 33278.70 63.41 17184.30 37375.80 2003-04-11 18:19:00.000 101 33277.90 63.41 17184.50 37375.00 2003-04-11 18:20:00.000 101 33277.60 63.42 17184.50 37374.70 2003-04-11 18:21:00.000 101 33278.10 63.40 17184.50 37375.30 2003-04-11 18:22:00.000 101 33280.20 63.31 17184.30 37377.90 2003-04-11 18:23:00.000 101 33281.20 63.26 17184.30 37378.40 2003-04-11 18:24:00.000 101 33281.60 63.27 17184.30 37378.30 2003-04-11 18:25:00.000 101 33282.50 63.25 17184.20 37379.30 2003-04-11 18:26:00.000 101 33283.40 63.16 17184.10 37380.00 2003-04-11 18:27:00.000 101 33283.80 63.09 17184.10 37380.20 2003-04-11 18:28:00.000 101 33282.90 63.11 17184.30 37379.40 2003-04-11 18:29:00.000 101 33281.70 63.12 17184.50 37378.70 2003-04-11 18:30:00.000 101 33281.00 63.10 17184.30 37377.90 2003-04-11 18:31:00.000 101 33280.30 63.11 17184.30 37374.50 2003-04-11 18:32:00.000 101 33280.00 63.08 17184.50 37377.30 2003-04-11 18:33:00.000 101 33279.90 63.10 17184.50 37377.10 2003-04-11 18:34:00.000 101 33281.10 63.08 17184.40 37378.00 2003-04-11 18:35:00.000 101 33282.00 63.06 17184.30 37378.70 2003-04-11 18:36:00.000 101 33282.40 63.04 17184.20 37378.90 2003-04-11 18:37:00.000 101 33284.00 62.99 17184.20 37380.90 2003-04-11 18:38:00.000 101 33284.10 62.99 17184.30 37380.50 2003-04-11 18:39:00.000 101 33283.30 63.04 17184.50 37379.80 2003-04-11 18:40:00.000 101 33281.30 63.09 17184.60 37377.90 2003-04-11 18:41:00.000 101 33281.10 63.11 17184.70 37378.30 2003-04-11 18:42:00.000 101 33280.90 63.16 17184.80 37377.90 2003-04-11 18:43:00.000 101 33279.80 63.26 17184.90 37377.00 2003-04-11 18:44:00.000 101 33278.60 63.32 17184.90 37376.20 2003-04-11 18:45:00.000 101 33278.30 63.32 17184.90 37375.70 2003-04-11 18:46:00.000 101 33278.30 63.32 17184.90 37375.40 2003-04-11 18:47:00.000 101 33279.40 63.26 17184.80 37377.40 2003-04-11 18:48:00.000 101 33280.00 63.27 17184.70 37377.40 2003-04-11 18:49:00.000 101 33279.60 63.29 17184.80 37376.70 2003-04-11 18:50:00.000 101 33278.40 63.35 17184.90 37375.80 2003-04-11 18:51:00.000 101 33278.00 63.39 17185.00 37375.50 2003-04-11 18:52:00.000 101 33278.00 63.41 17185.00 37375.50 2003-04-11 18:53:00.000 101 33278.00 63.43 17184.90 37375.50 2003-04-11 18:54:00.000 101 33277.70 63.50 17185.00 37375.10 2003-04-11 18:55:00.000 101 33277.30 63.55 17185.00 37375.00 2003-04-11 18:56:00.000 101 33276.70 63.55 17185.10 37374.40 2003-04-11 18:57:00.000 101 33277.50 63.50 17185.00 37375.20 2003-04-11 18:58:00.000 101 33278.60 63.49 17185.00 37376.60 2003-04-11 18:59:00.000 101 33278.00 63.51 17185.10 37375.40 2003-04-11 19:00:00.000 101 33277.00 63.46 17185.20 37374.80 2003-04-11 19:01:00.000 101 33276.00 63.44 17185.30 37373.60 2003-04-11 19:02:00.000 101 33275.30 63.44 17185.40 37373.20 2003-04-11 19:03:00.000 101 33276.00 63.44 17185.40 37373.90 2003-04-11 19:04:00.000 101 33277.40 63.43 17185.20 37374.80 2003-04-11 19:05:00.000 101 33278.00 63.52 17185.10 37375.50 2003-04-11 19:06:00.000 101 33278.20 63.59 17185.00 37375.90 2003-04-11 19:07:00.000 101 33279.20 63.65 17184.80 37377.10 2003-04-11 19:08:00.000 101 33279.70 63.70 17184.80 37377.40 2003-04-11 19:09:00.000 101 33279.90 63.74 17184.80 37377.40 2003-04-11 19:10:00.000 101 33280.20 63.74 17184.90 37377.40 2003-04-11 19:11:00.000 101 33280.10 63.77 17185.00 37377.60 2003-04-11 19:12:00.000 101 33279.90 63.82 17185.10 37377.10 2003-04-11 19:13:00.000 101 33279.50 63.85 17185.20 37377.10 2003-04-11 19:14:00.000 101 33278.70 63.91 17185.30 37377.20 2003-04-11 19:15:00.000 101 33278.40 63.94 17185.30 37376.30 2003-04-11 19:16:00.000 101 33278.30 63.97 17185.30 37376.50 2003-04-11 19:17:00.000 101 33278.10 64.01 17185.40 37376.10 2003-04-11 19:18:00.000 101 33277.70 64.03 17185.50 37375.70 2003-04-11 19:19:00.000 101 33277.80 64.05 17185.40 37376.00 2003-04-11 19:20:00.000 101 33278.00 64.04 17185.50 37375.60 2003-04-11 19:21:00.000 101 33279.10 64.00 17185.40 37377.00 2003-04-11 19:22:00.000 101 33279.30 63.97 17185.40 37377.10 2003-04-11 19:23:00.000 101 33279.90 63.95 17185.40 37377.50 2003-04-11 19:24:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:25:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:26:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:27:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:28:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:29:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:30:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:31:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:32:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:33:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:34:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:35:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:36:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:37:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:38:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:39:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:40:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:41:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:42:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:43:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:44:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:45:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:46:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:47:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:48:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:49:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:50:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:51:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:52:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:53:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:54:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:55:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:56:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:57:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:58:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 19:59:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:00:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:01:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:02:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:03:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:04:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:05:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:06:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:07:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:08:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:09:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:10:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:11:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:12:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:13:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:14:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:15:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:16:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:17:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:18:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:19:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:20:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:21:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:22:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:23:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:24:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:25:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:26:00.000 101 33305.70 64.36 17185.40 37400.80 2003-04-11 20:27:00.000 101 99999.00 99999.00 17185.50 99999.00 2003-04-11 20:28:00.000 101 38783.60 63.72 99999.00 37400.70 2003-04-11 20:29:00.000 101 99999.00 64.10 22574.50 99999.00 2003-04-11 20:30:00.000 101 38869.90 64.31 99999.00 37181.50 2003-04-11 20:31:00.000 101 99999.00 63.96 17185.70 99999.00 2003-04-11 20:32:00.000 101 33303.60 63.91 17186.00 37398.60 2003-04-11 20:33:00.000 101 33302.90 63.85 17186.10 37396.10 2003-04-11 20:34:00.000 101 33302.50 63.81 17186.20 37398.00 2003-04-11 20:35:00.000 101 33302.20 63.76 17186.20 37397.50 2003-04-11 20:36:00.000 101 33296.40 63.68 17186.30 99999.00 2003-04-11 20:37:00.000 101 99999.00 63.58 17186.40 37397.20 2003-04-11 20:38:00.000 101 33300.70 63.52 17186.50 37396.30 2003-04-11 20:39:00.000 101 33299.80 63.43 17186.70 37396.10 2003-04-11 20:40:00.000 101 33298.70 63.37 17186.80 37394.70 2003-04-11 20:41:00.000 101 33297.80 63.33 99999.00 37393.80 2003-04-11 20:42:00.000 101 33297.00 63.33 17186.90 37393.60 2003-04-11 20:43:00.000 101 33296.30 63.33 99999.00 99999.00 2003-04-11 20:44:00.000 101 99999.00 63.32 17187.00 37393.00 2003-04-11 20:45:00.000 101 33296.20 63.33 17187.00 37392.90 2003-04-11 20:46:00.000 101 99999.00 63.31 17187.00 37392.60 2003-04-11 20:47:00.000 101 33295.40 63.28 17187.10 37392.10 2003-04-11 20:48:00.000 101 99999.00 63.24 17180.70 37391.50 2003-04-11 20:49:00.000 101 33294.40 63.22 17187.10 37391.10 2003-04-11 20:50:00.000 101 33294.10 63.20 17187.10 37390.90 2003-04-11 20:51:00.000 101 33293.90 63.18 17187.10 37390.60 2003-04-11 20:52:00.000 101 33293.60 63.15 17187.10 37390.40 2003-04-11 20:53:00.000 101 99999.00 99999.00 99999.00 37390.30 2003-04-11 20:54:00.000 101 33293.50 63.15 17187.10 37390.40 2003-04-11 20:55:00.000 101 99999.00 99999.00 17187.10 37390.30 2003-04-11 20:56:00.000 101 33293.50 63.16 17187.00 99999.00 2003-04-11 20:57:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 20:58:00.000 101 33293.10 63.14 17186.90 37389.80 2003-04-11 20:59:00.000 101 33292.90 63.12 17187.00 37389.60 2003-04-11 21:00:00.000 101 33292.50 63.08 17187.00 37389.30 2003-04-11 21:01:00.000 101 33292.10 63.07 17187.00 37389.20 2003-04-11 21:02:00.000 101 99999.00 99999.00 17187.00 37389.00 2003-04-11 21:03:00.000 101 33291.70 63.06 17187.00 37388.70 2003-04-11 21:04:00.000 101 33291.70 63.06 99999.00 37388.60 2003-04-11 21:05:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 21:06:00.000 101 33290.90 99999.00 99999.00 37387.80 2003-04-11 21:07:00.000 101 99999.00 99999.00 17187.00 37387.80 2003-04-11 21:08:00.000 101 33290.10 99999.00 17187.00 37387.10 2003-04-11 21:09:00.000 101 33289.60 63.05 17187.00 37386.50 2003-04-11 21:10:00.000 101 33289.10 63.03 17187.00 37386.20 2003-04-11 21:11:00.000 101 33289.00 63.04 17187.00 37386.30 2003-04-11 21:12:00.000 101 99999.00 99999.00 99999.00 37386.00 2003-04-11 21:13:00.000 101 99999.00 99999.00 99999.00 37386.30 2003-04-11 21:14:00.000 101 99999.00 99999.00 99999.00 37386.20 2003-04-11 21:15:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 21:16:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 21:17:00.000 101 99999.00 99999.00 99999.00 37386.60 2003-04-11 21:18:00.000 101 99999.00 99999.00 99999.00 37387.10 2003-04-11 21:19:00.000 101 99999.00 99999.00 99999.00 37387.30 2003-04-11 21:20:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 21:21:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 21:22:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 21:23:00.000 101 99999.00 99999.00 99999.00 37386.80 2003-04-11 21:24:00.000 101 99999.00 63.09 99999.00 37385.90 2003-04-11 21:25:00.000 101 33289.00 63.17 17186.70 37386.00 2003-04-11 21:26:00.000 101 33289.10 63.20 17186.60 37386.60 2003-04-11 21:27:00.000 101 33289.40 63.22 17186.60 37386.50 2003-04-11 21:28:00.000 101 33289.50 63.24 17186.60 37386.30 2003-04-11 21:29:00.000 101 33289.20 63.29 17186.60 37386.20 2003-04-11 21:30:00.000 101 33289.00 63.35 17186.30 37386.10 2003-04-11 21:31:00.000 101 33290.20 63.28 17186.20 37387.60 2003-04-11 21:32:00.000 101 33290.70 63.15 17186.50 37387.60 2003-04-11 21:33:00.000 101 33289.30 63.16 17186.70 37386.40 2003-04-11 21:34:00.000 101 33288.50 63.28 17186.80 37385.90 2003-04-11 21:35:00.000 101 33288.00 63.39 17186.80 37385.50 2003-04-11 21:36:00.000 101 33287.80 63.40 17186.70 37384.90 2003-04-11 21:37:00.000 101 33287.30 63.38 17186.80 37384.40 2003-04-11 21:38:00.000 101 33286.40 63.39 17186.90 37383.90 2003-04-11 21:39:00.000 101 33285.60 63.43 17187.10 37383.10 2003-04-11 21:40:00.000 101 33284.40 63.47 17187.20 37382.00 2003-04-11 21:41:00.000 101 33283.50 63.50 17187.20 37381.20 2003-04-11 21:42:00.000 101 33283.20 63.53 17187.10 37381.10 2003-04-11 21:43:00.000 101 33283.10 63.57 17187.20 37381.30 2003-04-11 21:44:00.000 101 33282.90 63.60 17187.20 37380.90 2003-04-11 21:45:00.000 101 33282.90 63.59 17187.20 37381.30 2003-04-11 21:46:00.000 101 33282.80 63.57 17187.10 37381.20 2003-04-11 21:47:00.000 101 33282.70 63.54 17187.20 37380.80 2003-04-11 21:48:00.000 101 33282.30 63.52 17187.10 37380.10 2003-04-11 21:49:00.000 101 33282.40 63.52 17187.10 37380.30 2003-04-11 21:50:00.000 101 33283.10 63.51 17187.10 37381.10 2003-04-11 21:51:00.000 101 33284.10 63.49 17187.00 37381.90 2003-04-11 21:52:00.000 101 33285.20 63.44 17186.90 37382.60 2003-04-11 21:53:00.000 101 33285.70 63.44 17187.00 37383.10 2003-04-11 21:54:00.000 101 33285.70 63.46 17187.00 37383.50 2003-04-11 21:55:00.000 101 33285.60 63.47 17187.00 37383.40 2003-04-11 21:56:00.000 101 33285.50 63.45 17187.20 37383.20 2003-04-11 21:57:00.000 101 33285.60 63.42 17187.10 37383.30 2003-04-11 21:58:00.000 101 33285.80 63.40 17187.20 37383.20 2003-04-11 21:59:00.000 101 33285.40 63.38 17187.20 37383.00 2003-04-11 22:00:00.000 101 33284.50 63.35 17187.30 37382.60 2003-04-11 22:01:00.000 101 33283.80 63.37 17187.50 37381.80 2003-04-11 22:02:00.000 101 33283.40 63.38 17187.50 37381.40 2003-04-11 22:03:00.000 101 33283.60 63.36 17187.40 37381.50 2003-04-11 22:04:00.000 101 33284.30 63.36 17187.30 37382.20 2003-04-11 22:05:00.000 101 33285.20 63.34 17187.20 37383.20 2003-04-11 22:06:00.000 101 33285.30 63.35 17187.30 37382.80 2003-04-11 22:07:00.000 101 33285.80 63.35 17187.30 37383.50 2003-04-11 22:08:00.000 101 33286.40 63.37 17187.30 37383.90 2003-04-11 22:09:00.000 101 33286.00 63.36 17187.30 37383.90 2003-04-11 22:10:00.000 101 33285.10 63.34 17187.50 37382.80 2003-04-11 22:11:00.000 101 33284.00 63.37 17187.50 37382.00 2003-04-11 22:12:00.000 101 33283.30 63.43 17187.50 37381.60 2003-04-11 22:13:00.000 101 33282.80 63.46 17187.60 37380.80 2003-04-11 22:14:00.000 101 33282.10 63.50 17187.60 37380.30 2003-04-11 22:15:00.000 101 33282.10 63.51 17187.60 37380.60 2003-04-11 22:16:00.000 101 33282.10 63.53 17187.50 37380.60 2003-04-11 22:17:00.000 101 33281.80 63.56 17187.60 37380.00 2003-04-11 22:18:00.000 101 33281.80 63.55 17187.60 37380.30 2003-04-11 22:19:00.000 101 33281.80 63.54 17187.70 37380.10 2003-04-11 22:20:00.000 101 33281.70 63.55 17187.70 37380.20 2003-04-11 22:21:00.000 101 33281.50 63.56 17187.70 37379.90 2003-04-11 22:22:00.000 101 33282.00 63.53 17187.70 37379.80 2003-04-11 22:23:00.000 101 33282.60 63.49 17187.60 37380.00 2003-04-11 22:24:00.000 101 33282.40 63.50 17187.70 37380.60 2003-04-11 22:25:00.000 101 33282.40 63.53 17187.60 37380.80 2003-04-11 22:26:00.000 101 33283.00 63.54 17187.60 37381.00 2003-04-11 22:27:00.000 101 33283.40 63.51 17187.50 99999.00 2003-04-11 22:28:00.000 101 33284.50 63.48 17187.50 37382.30 2003-04-11 22:29:00.000 101 33283.00 63.48 17187.60 37381.30 2003-04-11 22:30:00.000 101 33282.50 63.44 17187.40 37380.90 2003-04-11 22:31:00.000 101 33283.00 63.39 17187.40 37381.50 2003-04-11 22:32:00.000 101 33283.70 63.33 17187.60 37382.40 2003-04-11 22:33:00.000 101 33284.30 63.27 17187.60 37382.50 2003-04-11 22:34:00.000 101 33285.00 63.20 17187.50 37382.90 2003-04-11 22:35:00.000 101 33285.80 63.11 17187.50 37383.80 2003-04-11 22:36:00.000 101 33287.90 63.05 17187.40 37385.50 2003-04-11 22:37:00.000 101 33290.40 62.95 17187.20 37388.00 2003-04-11 22:38:00.000 101 33292.50 62.82 17187.10 37389.30 2003-04-11 22:39:00.000 101 33294.40 62.73 17187.00 37391.00 2003-04-11 22:40:00.000 101 33295.10 62.69 17186.90 37391.70 2003-04-11 22:41:00.000 101 33296.30 62.64 17186.90 37392.20 2003-04-11 22:42:00.000 101 33298.40 62.54 17186.70 37394.70 2003-04-11 22:43:00.000 101 33299.10 62.51 17186.70 37395.10 2003-04-11 22:44:00.000 101 33298.00 62.56 17186.80 37394.30 2003-04-11 22:45:00.000 101 33298.30 62.59 17186.90 37395.50 2003-04-11 22:46:00.000 101 33299.30 62.60 17186.80 37395.30 2003-04-11 22:47:00.000 101 33299.50 62.64 17186.80 37395.40 2003-04-11 22:48:00.000 101 33299.60 62.72 99999.00 99999.00 2003-04-11 22:49:00.000 101 99999.00 99999.00 99999.00 37389.60 2003-04-11 22:50:00.000 101 33299.40 62.81 99999.00 37396.70 2003-04-11 22:51:00.000 101 33302.50 62.90 17186.60 37398.60 2003-04-11 22:52:00.000 101 33303.50 63.01 17186.40 37398.80 2003-04-11 22:53:00.000 101 33305.30 63.02 17186.20 37400.60 2003-04-11 22:54:00.000 101 33306.60 63.08 17186.00 37402.00 2003-04-11 22:55:00.000 101 33307.60 63.12 17185.90 37402.40 2003-04-11 22:56:00.000 101 33308.30 63.33 17185.80 37403.10 2003-04-11 22:57:00.000 101 33308.30 63.09 17185.80 37403.30 2003-04-11 22:58:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 22:59:00.000 101 33308.60 63.23 17185.90 37403.40 2003-04-11 23:00:00.000 101 33309.20 63.24 17185.80 99999.00 2003-04-11 23:01:00.000 101 33309.60 63.23 17185.80 37403.80 2003-04-11 23:02:00.000 101 33309.50 63.25 17185.80 37403.60 2003-04-11 23:03:00.000 101 33309.60 62.95 17185.70 37404.20 2003-04-11 23:04:00.000 101 33310.00 63.23 17185.70 37404.40 2003-04-11 23:05:00.000 101 33310.00 63.26 17185.60 37404.30 2003-04-11 23:06:00.000 101 33309.60 63.35 17185.60 37403.80 2003-04-11 23:07:00.000 101 33310.00 63.39 17185.50 37404.30 2003-04-11 23:08:00.000 101 33310.70 63.37 17185.60 37404.90 2003-04-11 23:09:00.000 101 33312.60 63.31 17185.50 37406.50 2003-04-11 23:10:00.000 101 33312.80 63.34 17185.40 37406.40 2003-04-11 23:11:00.000 101 33312.70 63.35 17185.40 37406.20 2003-04-11 23:12:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 23:13:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 23:14:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 23:15:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 23:16:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 23:17:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 23:18:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 23:19:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 23:20:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 23:21:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 23:22:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 23:23:00.000 101 99999.00 99999.00 99999.00 99999.00 2003-04-11 23:24:00.000 101 33311.70 63.49 17185.60 37405.60 2003-04-11 23:25:00.000 101 33311.30 63.55 17185.60 37405.40 2003-04-11 23:26:00.000 101 33310.80 63.61 17185.70 37404.80 2003-04-11 23:27:00.000 101 33310.10 63.66 17185.70 37404.00 2003-04-11 23:28:00.000 101 33310.00 63.73 17185.90 37403.90 2003-04-11 23:29:00.000 101 33309.00 63.79 17185.80 37403.10 2003-04-11 23:30:00.000 101 33308.10 63.84 17185.60 37402.40 2003-04-11 23:31:00.000 101 33307.00 63.88 17185.70 37402.20 2003-04-11 23:32:00.000 101 33306.60 63.93 17186.10 37401.60 2003-04-11 23:33:00.000 101 33306.00 63.96 17186.20 37400.70 2003-04-11 23:34:00.000 101 33305.20 63.97 17186.10 37400.10 2003-04-11 23:35:00.000 101 33304.10 64.00 17186.20 37399.50 2003-04-11 23:36:00.000 101 33303.20 64.04 17186.20 37398.60 2003-04-11 23:37:00.000 101 33302.90 64.02 17186.30 37398.00 2003-04-11 23:38:00.000 101 33302.20 63.99 17186.50 37397.40 2003-04-11 23:39:00.000 101 33301.90 62.64 99999.00 37378.20 2003-04-11 23:40:00.000 101 33302.20 63.87 99999.00 37397.60 2003-04-11 23:41:00.000 101 33302.20 63.85 99999.00 37397.50 2003-04-11 23:42:00.000 101 33301.50 63.83 17186.60 37397.10 2003-04-11 23:43:00.000 101 33300.60 63.77 17186.70 37396.30 2003-04-11 23:44:00.000 101 33300.30 63.70 17186.70 37396.20 2003-04-11 23:45:00.000 101 33299.70 63.67 17186.80 37395.50 2003-04-11 23:46:00.000 101 33298.80 63.66 17186.90 37394.70 2003-04-11 23:47:00.000 101 33298.40 63.64 17186.80 37394.50 2003-04-11 23:48:00.000 101 33297.80 63.64 17186.90 99999.00 2003-04-11 23:49:00.000 101 33297.70 63.67 17186.80 37393.90 2003-04-11 23:50:00.000 101 33298.30 63.68 17186.70 37394.70 2003-04-11 23:51:00.000 101 33298.20 63.67 17186.80 37394.60 2003-04-11 23:52:00.000 101 33297.80 63.62 17186.80 37393.70 2003-04-11 23:53:00.000 101 33296.70 63.59 99999.00 37380.50 2003-04-11 23:54:00.000 101 33296.10 63.54 17187.10 37392.30 2003-04-11 23:55:00.000 101 33295.90 63.48 17187.10 37392.20 2003-04-11 23:56:00.000 101 33295.70 63.45 17187.10 37391.10 2003-04-11 23:57:00.000 101 33295.50 63.41 17187.20 37392.00 2003-04-11 23:58:00.000 101 99999.00 99999.00 17187.20 37391.30 2003-04-11 23:59:00.000 101 33293.80 63.41 17187.30 37390.60